00:00:00|26789.44
00:00:01|26790.23
00:00:02|26791.17
00:00:03|26790.52
00:00:04|26791.88
00:00:05|26792.87
00:00:06|26791.28
00:00:07|26784.33
00:00:08|26789.97
00:00:09|26790.5
00:00:11|26791.05
00:00:12|26791.05
00:00:13|26791.05
00:00:13|26791.74
00:00:15|26792.05
00:00:16|26791.92
00:00:17|26792.1
00:00:18|26793.35
00:00:19|26792.54
00:00:20|26787.68
00:00:21|26785.51
00:00:22|26787.31
00:00:23|26788.17
00:00:24|26789.26
00:00:25|26789.22
00:00:26|26789.31
00:00:27|26789.3
00:00:28|26787.14
00:00:30|26786.75
00:00:30|26786.8
00:00:31|26784.87
00:00:32|26786.31
00:00:33|26785.01
00:00:34|26786.14
00:00:35|26786.12
00:00:36|26785.06
00:00:37|26786.72
00:00:38|26785.41
00:00:39|26786.72
00:00:40|26786.72
00:00:41|26786.72
00:00:42|26786.72
00:00:43|26786.72
00:00:44|26788.
00:00:45|26789.44
00:00:46|26790.26
00:00:47|26788.71
00:00:48|26786.92
00:00:49|26788.
00:00:50|26790.
00:00:51|26789.85
00:00:52|26787.
00:00:53|26787.01
00:00:54|26786.1
00:00:55|26786.12
00:00:56|26786.12
00:00:57|26786.44
00:00:58|26786.43
00:00:59|26789.98
00:01:00|26789.74
00:01:01|26790.44
00:01:02|26788.99
00:01:03|26790.42
00:01:04|26790.42
00:01:05|26791.92
00:01:06|26793.95
00:01:07|26793.98
00:01:09|26796.05
00:01:09|26794.86
00:01:11|26796.34
00:01:12|26794.75
00:01:14|26796.07
00:01:15|26796.79
00:01:16|26796.89
00:01:17|26795.42
00:01:17|26795.42
00:01:18|26797.77
00:01:20|26796.79
00:01:20|26796.8
00:01:22|26796.85
00:01:23|26797.88
00:01:24|26800.27
00:01:25|26800.42
00:01:26|26800.39
00:01:27|26800.39
00:01:28|26801.08
00:01:29|26801.12
00:01:30|26801.42
00:01:30|26801.47
00:01:32|26801.44
00:01:32|26801.02
00:01:33|26800.
00:01:35|26800.49
00:01:36|26800.42
00:01:36|26803.01
00:01:38|26802.69
00:01:38|26803.84
00:01:39|26803.32
00:01:41|26802.92
00:01:42|26804.08
00:01:42|26808.67
00:01:44|26806.81
00:01:44|26809.26
00:01:45|26808.23
00:01:46|26808.28
00:01:47|26807.18
00:01:48|26806.69
00:01:50|26806.7
00:01:51|26808.29
00:01:51|26808.87
00:01:52|26811.9
00:01:53|26810.42
00:01:55|26810.45
00:01:56|26810.68
00:01:56|26810.68
00:01:58|26810.77
00:01:58|26811.76
00:02:00|26810.63
00:02:00|26810.55
00:02:02|26809.38
00:02:02|26811.19
00:02:04|26810.33
00:02:05|26809.71
00:02:05|26808.88
00:02:06|26810.4
00:02:07|26810.33
00:02:09|26803.35
00:02:10|26803.05
00:02:11|26803.35
00:02:12|26802.82
00:02:13|26802.41
00:02:14|26802.39
00:02:15|26803.51
00:02:16|26802.39
00:02:17|26803.42
00:02:19|26803.42
00:02:20|26802.38
00:02:21|26802.78
00:02:22|26797.68
00:02:23|26797.92
00:02:24|26797.03
00:02:25|26797.11
00:02:26|26795.98
00:02:27|26794.06
00:02:28|26793.93
00:02:30|26792.91
00:02:30|26793.69
00:02:31|26794.39
00:02:32|26794.39
00:02:33|26794.71
00:02:34|26794.4
00:02:35|26796.01
00:02:36|26794.57
00:02:37|26794.25
00:02:38|26794.25
00:02:39|26794.25
00:02:41|26794.28
00:02:41|26794.27
00:02:43|26794.27
00:02:44|26794.94
00:02:45|26794.94
00:02:46|26802.98
00:02:46|26801.6
00:02:48|26802.39
00:02:48|26800.18
00:02:50|26799.99
00:02:50|26799.99
00:02:52|26801.86
00:02:52|26801.86
00:02:53|26800.58
00:02:55|26800.58
00:02:55|26801.74
00:02:57|26801.86
00:02:57|26802.2
00:02:59|26802.2
00:03:00|26802.2
00:03:01|26801.36
00:03:02|26802.07
00:03:03|26800.23
00:03:04|26797.44
00:03:05|26797.77
00:03:06|26797.94
00:03:07|26797.94
00:03:08|26796.16
00:03:09|26796.16
00:03:10|26797.79
00:03:11|26796.97
00:03:12|26800.73
00:03:14|26799.9
00:03:15|26802.29
00:03:16|26802.31
00:03:17|26802.
00:03:18|26802.
00:03:19|26802.
00:03:20|26802.
00:03:21|26800.99
00:03:22|26800.98
00:03:23|26802.28
00:03:24|26802.28
00:03:25|26802.28
00:03:26|26801.
00:03:27|26801.97
00:03:28|26801.97
00:03:29|26802.05
00:03:30|26799.9
00:03:31|26798.84
00:03:32|26798.84
00:03:33|26797.82
00:03:34|26799.64
00:03:35|26802.02
00:03:36|26800.61
00:03:37|26784.37
00:03:38|26784.19
00:03:40|26782.03
00:03:40|26785.84
00:03:41|26785.91
00:03:42|26787.55
00:03:43|26788.94
00:03:44|26788.05
00:03:45|26785.51
00:03:46|26788.99
00:03:48|26788.1
00:03:48|26789.34
00:03:50|26787.81
00:03:51|26788.54
00:03:52|26786.41
00:03:52|26784.07
00:03:53|26783.24
00:03:55|26783.63
00:03:56|26786.24
00:03:57|26786.24
00:03:58|26782.84
00:03:59|26784.98
00:04:00|26789.2
00:04:01|26789.12
00:04:02|26785.81
00:04:03|26786.7
00:04:04|26786.
00:04:05|26786.01
00:04:06|26784.94
00:04:07|26784.94
00:04:08|26782.01
00:04:09|26785.07
00:04:10|26785.09
00:04:11|26785.09
00:04:12|26784.75
00:04:13|26784.21
00:04:15|26784.74
00:04:16|26784.09
00:04:17|26785.55
00:04:19|26783.69
00:04:19|26783.69
00:04:20|26783.69
00:04:21|26782.85
00:04:23|26782.85
00:04:24|26782.87
00:04:25|26783.5
00:04:27|26781.27
00:04:27|26781.27
00:04:28|26780.
00:04:29|26777.38
00:04:30|26777.38
00:04:31|26777.83
00:04:32|26777.08
00:04:33|26778.49
00:04:34|26778.31
00:04:35|26778.49
00:04:36|26778.49
00:04:37|26775.89
00:04:38|26777.89
00:04:39|26777.88
00:04:40|26776.53
00:04:41|26776.96
00:04:43|26778.33
00:04:43|26778.33
00:04:44|26779.34
00:04:45|26779.34
00:04:46|26779.12
00:04:47|26783.95
00:04:48|26784.36
00:04:49|26783.5
00:04:50|26783.5
00:04:51|26783.59
00:04:52|26783.74
00:04:53|26780.67
00:04:54|26780.67
00:04:55|26780.
00:04:56|26779.74
00:04:57|26779.74
00:04:58|26780.05
00:04:59|26781.
00:05:00|26782.98
00:05:01|26782.37
00:05:02|26782.35
00:05:03|26782.33
00:05:04|26775.89
00:05:05|26776.97
00:05:06|26775.34
00:05:08|26776.41
00:05:08|26776.69
00:05:10|26776.69
00:05:11|26776.49
00:05:11|26758.88
00:05:12|26761.24
00:05:14|26763.79
00:05:15|26764.35
00:05:16|26762.45
00:05:17|26758.62
00:05:18|26765.17
00:05:19|26761.42
00:05:20|26764.65
00:05:22|26764.41
00:05:22|26763.
00:05:23|26762.48
00:05:24|26763.22
00:05:25|26762.
00:05:26|26768.06
00:05:27|26766.42
00:05:28|26767.58
00:05:29|26771.
00:05:30|26770.
00:05:31|26768.52
00:05:32|26767.
00:05:33|26767.56
00:05:34|26766.47
00:05:35|26766.47
00:05:36|26763.03
00:05:37|26766.2
00:05:38|26766.07
00:05:39|26764.
00:05:40|26764.92
00:05:41|26764.9
00:05:42|26764.03
00:05:43|26764.03
00:05:44|26764.03
00:05:45|26764.03
00:05:46|26764.03
00:05:47|26764.87
00:05:48|26763.35
00:05:49|26764.
00:05:50|26766.25
00:05:51|26765.01
00:05:52|26768.
00:05:53|26762.61
00:05:54|26764.03
00:05:55|26764.07
00:05:56|26764.02
00:05:57|26765.58
00:05:58|26769.84
00:05:59|26766.95
00:06:00|26766.76
00:06:01|26767.75
00:06:02|26767.66
00:06:03|26766.54
00:06:04|26766.74
00:06:05|26765.45
00:06:06|26765.28
00:06:07|26765.68
00:06:08|26763.74
00:06:09|26760.87
00:06:10|26761.08
00:06:11|26761.44
00:06:12|26761.44
00:06:13|26764.47
00:06:14|26760.25
00:06:16|26754.08
00:06:17|26752.66
00:06:18|26754.57
00:06:19|26752.72
00:06:20|26749.47
00:06:21|26759.
00:06:22|26771.49
00:06:23|26770.43
00:06:24|26768.98
00:06:25|26771.47
00:06:26|26770.31
00:06:27|26767.79
00:06:29|26767.95
00:06:29|26765.44
00:06:30|26767.1
00:06:31|26767.1
00:06:32|26767.09
00:06:33|26766.13
00:06:34|26768.02
00:06:36|26766.14
00:06:36|26765.05
00:06:37|26765.05
00:06:39|26766.13
00:06:40|26768.11
00:06:40|26768.11
00:06:41|26772.17
00:06:43|26772.47
00:06:44|26771.91
00:06:44|26773.4
00:06:46|26773.33
00:06:46|26773.06
00:06:48|26774.74
00:06:48|26775.24
00:06:49|26776.96
00:06:51|26776.8
00:06:52|26776.89
00:06:52|26777.29
00:06:54|26776.75
00:06:55|26776.61
00:06:56|26776.84
00:06:56|26776.62
00:06:57|26776.62
00:06:58|26776.35
00:06:59|26775.99
00:07:00|26775.37
00:07:02|26775.95
00:07:02|26775.95
00:07:03|26776.46
00:07:05|26775.12
00:07:05|26774.84
00:07:06|26777.16
00:07:08|26777.37
00:07:09|26776.15
00:07:10|26774.23
00:07:10|26775.99
00:07:12|26779.49
00:07:13|26780.45
00:07:14|26780.47
00:07:15|26780.46
00:07:16|26778.7
00:07:17|26774.88
00:07:18|26774.88
00:07:20|26775.44
00:07:21|26774.49
00:07:22|26772.38
00:07:23|26769.96
00:07:25|26769.59
00:07:25|26768.02
00:07:26|26768.12
00:07:27|26769.86
00:07:28|26769.42
00:07:29|26762.9
00:07:30|26760.
00:07:31|26759.91
00:07:32|26760.31
00:07:33|26766.6
00:07:34|26762.57
00:07:35|26765.37
00:07:36|26764.62
00:07:37|26761.85
00:07:38|26755.72
00:07:39|26760.86
00:07:40|26759.59
00:07:41|26760.22
00:07:42|26760.24
00:07:44|26762.44
00:07:45|26764.18
00:07:46|26764.56
00:07:47|26764.09
00:07:48|26765.67
00:07:49|26764.12
00:07:50|26760.
00:07:51|26761.95
00:07:52|26760.41
00:07:53|26764.25
00:07:54|26764.25
00:07:55|26763.01
00:07:56|26767.
00:07:57|26765.71
00:07:58|26764.39
00:07:59|26767.68
00:08:00|26766.6
00:08:01|26767.
00:08:02|26766.93
00:08:03|26766.99
00:08:04|26767.67
00:08:05|26769.28
00:08:06|26767.36
00:08:07|26766.67
00:08:08|26766.74
00:08:09|26767.67
00:08:10|26766.77
00:08:11|26767.68
00:08:12|26767.68
00:08:13|26766.86
00:08:14|26767.67
00:08:15|26773.41
00:08:16|26773.41
00:08:17|26773.41
00:08:19|26771.32
00:08:20|26771.3
00:08:21|26769.51
00:08:22|26770.12
00:08:23|26769.23
00:08:24|26769.23
00:08:25|26774.91
00:08:26|26775.
00:08:27|26774.29
00:08:29|26774.29
00:08:29|26775.06
00:08:30|26772.44
00:08:31|26774.05
00:08:32|26772.8
00:08:33|26768.11
00:08:34|26767.28
00:08:35|26768.26
00:08:36|26767.85
00:08:37|26768.32
00:08:38|26767.85
00:08:39|26768.33
00:08:40|26768.33
00:08:41|26768.79
00:08:42|26767.84
00:08:43|26769.25
00:08:44|26767.23
00:08:45|26767.05
00:08:46|26766.6
00:08:47|26766.94
00:08:48|26766.02
00:08:50|26767.13
00:08:51|26767.07
00:08:51|26766.02
00:08:53|26766.02
00:08:54|26766.
00:08:54|26766.78
00:08:55|26766.77
00:08:57|26766.03
00:08:58|26766.94
00:08:59|26767.87
00:09:00|26766.29
00:09:01|26767.78
00:09:02|26767.11
00:09:02|26768.24
00:09:04|26771.02
00:09:05|26771.02
00:09:05|26771.35
00:09:07|26771.38
00:09:07|26764.25
00:09:08|26766.07
00:09:09|26766.37
00:09:11|26766.47
00:09:12|26767.
00:09:12|26767.
00:09:13|26766.46
00:09:15|26765.84
00:09:15|26763.73
00:09:17|26762.38
00:09:17|26761.83
00:09:19|26757.19
00:09:20|26759.24
00:09:21|26760.89
00:09:22|26760.87
00:09:23|26760.87
00:09:24|26760.07
00:09:26|26760.89
00:09:27|26763.29
00:09:28|26764.63
00:09:29|26764.63
00:09:30|26763.5
00:09:31|26765.27
00:09:32|26763.39
00:09:33|26761.79
00:09:34|26760.09
00:09:35|26761.01
00:09:36|26760.13
00:09:37|26763.
00:09:38|26762.29
00:09:39|26764.
00:09:40|26767.81
00:09:41|26767.59
00:09:42|26769.52
00:09:43|26769.64
00:09:44|26769.64
00:09:45|26769.22
00:09:46|26770.97
00:09:47|26771.84
00:09:48|26774.74
00:09:49|26773.23
00:09:50|26775.53
00:09:51|26770.41
00:09:51|26771.08
00:09:53|26772.06
00:09:54|26771.75
00:09:55|26770.91
00:09:56|26771.29
00:09:57|26771.85
00:09:58|26770.5
00:09:59|26769.27
00:09:59|26769.27
00:10:01|26768.87
00:10:02|26771.64
00:10:03|26770.22
00:10:04|26770.46
00:10:05|26770.46
00:10:06|26772.14
00:10:07|26767.85
00:10:08|26766.8
00:10:09|26767.87
00:10:10|26768.69
00:10:11|26769.54
00:10:12|26768.08
00:10:13|26769.52
00:10:14|26769.52
00:10:15|26769.52
00:10:16|26769.15
00:10:17|26768.97
00:10:18|26767.55
00:10:19|26767.49
00:10:21|26767.01
00:10:21|26767.94
00:10:22|26768.34
00:10:23|26766.27
00:10:25|26765.8
00:10:26|26765.8
00:10:27|26765.8
00:10:27|26765.82
00:10:29|26765.82
00:10:30|26765.82
00:10:31|26764.84
00:10:31|26764.63
00:10:33|26764.87
00:10:33|26753.08
00:10:35|26752.58
00:10:36|26753.8
00:10:37|26753.99
00:10:38|26754.41
00:10:39|26752.6
00:10:40|26753.74
00:10:41|26751.05
00:10:42|26749.45
00:10:43|26748.13
00:10:44|26751.
00:10:45|26746.84
00:10:46|26751.44
00:10:47|26746.39
00:10:48|26747.81
00:10:49|26743.85
00:10:50|26736.27
00:10:51|26743.2
00:10:52|26744.72
00:10:53|26747.84
00:10:54|26750.
00:10:55|26743.22
00:10:56|26742.27
00:10:57|26744.25
00:10:58|26740.38
00:10:59|26742.62
00:11:00|26744.01
00:11:01|26738.53
00:11:02|26736.11
00:11:03|26736.8
00:11:04|26736.31
00:11:05|26734.9
00:11:06|26734.76
00:11:07|26730.93
00:11:09|26735.85
00:11:09|26736.4
00:11:10|26734.64
00:11:11|26734.
00:11:12|26733.85
00:11:13|26737.38
00:11:14|26736.56
00:11:15|26735.71
00:11:16|26746.44
00:11:17|26742.65
00:11:18|26732.16
00:11:20|26730.71
00:11:21|26738.61
00:11:22|26738.02
00:11:23|26738.02
00:11:24|26736.71
00:11:25|26737.38
00:11:26|26729.57
00:11:27|26732.18
00:11:28|26731.84
00:11:30|26730.94
00:11:30|26727.76
00:11:31|26730.19
00:11:32|26732.5
00:11:33|26728.78
00:11:34|26728.67
00:11:36|26728.99
00:11:36|26728.04
00:11:37|26730.44
00:11:38|26732.88
00:11:39|26723.44
00:11:41|26731.99
00:11:42|26732.
00:11:43|26733.77
00:11:43|26733.77
00:11:45|26738.21
00:11:46|26737.17
00:11:47|26769.54
00:11:48|26768.61
00:11:49|26776.97
00:11:49|26775.57
00:11:51|26780.11
00:11:52|26775.27
00:11:53|26780.49
00:11:54|26781.
00:11:55|26780.41
00:11:56|26780.59
00:11:57|26772.4
00:11:58|26773.35
00:11:59|26770.04
00:12:00|26768.65
00:12:01|26771.38
00:12:02|26770.
00:12:03|26768.05
00:12:04|26776.94
00:12:05|26772.66
00:12:06|26772.89
00:12:07|26778.
00:12:08|26783.09
00:12:09|26792.34
00:12:10|26792.62
00:12:11|26795.75
00:12:13|26796.92
00:12:13|26798.
00:12:14|26797.99
00:12:15|26798.43
00:12:16|26801.25
00:12:17|26803.13
00:12:18|26805.14
00:12:19|26796.5
00:12:20|26798.36
00:12:21|26797.76
00:12:22|26794.52
00:12:23|26788.1
00:12:25|26792.13
00:12:26|26791.87
00:12:27|26793.84
00:12:27|26794.03
00:12:29|26794.98
00:12:30|26792.99
00:12:31|26792.27
00:12:32|26794.1
00:12:33|26792.
00:12:34|26796.49
00:12:35|26797.43
00:12:36|26795.72
00:12:38|26794.09
00:12:38|26796.02
00:12:39|26792.32
00:12:40|26790.78
00:12:42|26792.99
00:12:42|26790.93
00:12:44|26791.39
00:12:45|26790.89
00:12:46|26790.89
00:12:47|26788.96
00:12:48|26789.52
00:12:48|26788.
00:12:50|26789.76
00:12:51|26789.76
00:12:52|26789.76
00:12:52|26791.49
00:12:54|26788.47
00:12:54|26789.76
00:12:56|26789.76
00:12:57|26789.76
00:12:58|26789.77
00:12:59|26791.
00:13:00|26791.
00:13:00|26792.75
00:13:02|26792.23
00:13:03|26789.54
00:13:04|26790.1
00:13:05|26790.1
00:13:06|26790.1
00:13:08|26790.99
00:13:08|26788.66
00:13:09|26790.94
00:13:10|26790.94
00:13:11|26790.09
00:13:12|26788.59
00:13:13|26789.33
00:13:14|26789.33
00:13:15|26789.33
00:13:16|26788.02
00:13:17|26788.93
00:13:18|26788.59
00:13:20|26788.25
00:13:21|26787.94
00:13:22|26787.9
00:13:23|26787.94
00:13:25|26788.26
00:13:25|26788.26
00:13:27|26785.63
00:13:28|26786.35
00:13:29|26786.35
00:13:30|26785.86
00:13:31|26785.32
00:13:32|26785.13
00:13:33|26785.83
00:13:34|26786.18
00:13:35|26790.66
00:13:36|26786.9
00:13:37|26786.9
00:13:38|26786.9
00:13:39|26786.43
00:13:40|26781.27
00:13:41|26780.
00:13:41|26780.45
00:13:43|26781.24
00:13:44|26780.
00:13:45|26780.
00:13:46|26777.3
00:13:47|26777.6
00:13:48|26778.3
00:13:49|26777.37
00:13:50|26774.88
00:13:51|26774.24
00:13:51|26776.34
00:13:53|26775.7
00:13:54|26780.82
00:13:55|26783.49
00:13:56|26783.
00:13:57|26783.01
00:13:58|26783.4
00:13:59|26780.74
00:13:59|26782.4
00:14:01|26785.37
00:14:02|26783.83
00:14:02|26786.64
00:14:04|26786.65
00:14:04|26784.91
00:14:06|26784.92
00:14:07|26784.64
00:14:08|26779.22
00:14:09|26778.97
00:14:10|26778.96
00:14:11|26778.97
00:14:11|26778.96
00:14:13|26779.88
00:14:14|26779.62
00:14:15|26777.78
00:14:16|26776.75
00:14:16|26775.79
00:14:18|26776.33
00:14:19|26777.08
00:14:19|26776.92
00:14:21|26776.52
00:14:22|26777.58
00:14:23|26777.58
00:14:25|26776.52
00:14:26|26777.49
00:14:27|26777.
00:14:28|26777.
00:14:29|26777.48
00:14:30|26776.4
00:14:31|26775.
00:14:32|26774.49
00:14:33|26773.65
00:14:34|26774.42
00:14:35|26774.42
00:14:36|26774.95
00:14:37|26774.96
00:14:38|26774.96
00:14:39|26778.28
00:14:39|26778.96
00:14:41|26778.27
00:14:42|26776.68
00:14:42|26776.69
00:14:43|26774.93
00:14:45|26774.92
00:14:46|26773.84
00:14:47|26772.18
00:14:48|26772.18
00:14:48|26773.21
00:14:50|26773.57
00:14:51|26775.
00:14:52|26774.77
00:14:53|26774.77
00:14:54|26778.77
00:14:55|26777.62
00:14:55|26777.68
00:14:56|26777.68
00:14:57|26775.01
00:14:58|26774.88
00:14:59|26775.76
00:15:01|26775.76
00:15:02|26774.4
00:15:02|26776.21
00:15:03|26776.47
00:15:05|26782.26
00:15:06|26780.16
00:15:07|26783.
00:15:07|26782.46
00:15:09|26784.02
00:15:10|26784.02
00:15:11|26784.02
00:15:12|26784.02
00:15:13|26784.02
00:15:14|26781.17
00:15:15|26783.25
00:15:16|26782.98
00:15:17|26784.02
00:15:18|26784.02
00:15:18|26784.02
00:15:20|26785.58
00:15:21|26787.04
00:15:22|26787.08
00:15:22|26785.89
00:15:24|26777.29
00:15:26|26780.91
00:15:26|26780.
00:15:27|26780.04
00:15:29|26780.
00:15:30|26781.
00:15:31|26778.69
00:15:32|26780.63
00:15:33|26780.47
00:15:34|26778.
00:15:35|26779.09
00:15:36|26782.85
00:15:37|26781.36
00:15:38|26779.85
00:15:39|26779.68
00:15:40|26779.68
00:15:41|26780.61
00:15:41|26780.61
00:15:43|26782.61
00:15:44|26781.3
00:15:45|26781.3
00:15:46|26778.
00:15:46|26776.1
00:15:48|26778.53
00:15:49|26777.75
00:15:50|26777.88
00:15:51|26777.32
00:15:52|26777.21
00:15:52|26777.21
00:15:54|26775.22
00:15:55|26775.41
00:15:55|26775.41
00:15:57|26778.4
00:15:58|26778.02
00:15:59|26774.88
00:16:00|26774.19
00:16:00|26776.45
00:16:01|26778.5
00:16:03|26779.
00:16:04|26779.97
00:16:05|26779.17
00:16:06|26779.93
00:16:07|26780.99
00:16:08|26780.96
00:16:09|26776.91
00:16:10|26779.38
00:16:11|26782.11
00:16:12|26779.75
00:16:13|26778.
00:16:14|26777.24
00:16:15|26777.24
00:16:16|26777.83
00:16:17|26777.83
00:16:18|26777.83
00:16:19|26777.83
00:16:20|26779.06
00:16:21|26777.38
00:16:22|26780.3
00:16:23|26778.91
00:16:24|26778.17
00:16:26|26778.17
00:16:26|26778.37
00:16:28|26778.37
00:16:29|26778.13
00:16:30|26778.13
00:16:31|26778.42
00:16:32|26780.1
00:16:33|26780.1
00:16:34|26780.1
00:16:35|26782.98
00:16:36|26784.52
00:16:37|26781.52
00:16:37|26780.12
00:16:39|26776.09
00:16:40|26776.94
00:16:41|26777.19
00:16:42|26776.11
00:16:43|26777.96
00:16:44|26777.96
00:16:45|26777.96
00:16:46|26777.85
00:16:47|26779.94
00:16:48|26778.22
00:16:49|26778.25
00:16:50|26778.25
00:16:51|26778.25
00:16:52|26778.27
00:16:53|26778.27
00:16:54|26778.63
00:16:55|26777.37
00:16:56|26777.37
00:16:57|26779.3
00:16:57|26779.37
00:16:59|26779.37
00:17:00|26777.61
00:17:01|26777.37
00:17:02|26772.37
00:17:02|26771.18
00:17:04|26771.5
00:17:05|26771.64
00:17:06|26773.1
00:17:06|26771.66
00:17:08|26771.66
00:17:09|26771.98
00:17:10|26775.5
00:17:11|26776.99
00:17:12|26776.91
00:17:13|26775.65
00:17:14|26774.56
00:17:15|26777.
00:17:16|26774.51
00:17:17|26776.
00:17:18|26773.05
00:17:19|26770.45
00:17:20|26772.25
00:17:21|26772.31
00:17:22|26772.4
00:17:23|26772.34
00:17:24|26771.56
00:17:24|26771.56
00:17:26|26771.56
00:17:27|26772.05
00:17:28|26772.05
00:17:29|26772.05
00:17:30|26772.14
00:17:31|26774.76
00:17:32|26772.69
00:17:33|26772.69
00:17:35|26772.69
00:17:35|26772.98
00:17:36|26772.
00:17:37|26770.52
00:17:38|26772.03
00:17:39|26768.22
00:17:40|26767.97
00:17:41|26768.81
00:17:42|26769.65
00:17:43|26769.96
00:17:44|26769.92
00:17:45|26771.52
00:17:46|26773.6
00:17:47|26774.95
00:17:48|26773.21
00:17:49|26773.23
00:17:50|26774.57
00:17:51|26774.57
00:17:52|26772.86
00:17:53|26772.14
00:17:54|26770.84
00:17:55|26769.77
00:17:56|26769.77
00:17:57|26769.28
00:17:58|26771.71
00:17:59|26770.45
00:18:00|26766.71
00:18:01|26766.54
00:18:02|26772.19
00:18:03|26770.49
00:18:04|26774.17
00:18:06|26771.6
00:18:07|26773.92
00:18:07|26773.88
00:18:09|26771.47
00:18:10|26768.58
00:18:10|26768.19
00:18:12|26771.1
00:18:13|26771.1
00:18:14|26770.68
00:18:15|26769.71
00:18:16|26766.64
00:18:16|26767.81
00:18:18|26765.31
00:18:19|26765.31
00:18:20|26764.05
00:18:21|26766.18
00:18:22|26766.18
00:18:22|26767.
00:18:24|26767.
00:18:25|26770.32
00:18:26|26770.74
00:18:28|26769.22
00:18:28|26768.4
00:18:29|26768.4
00:18:30|26769.23
00:18:31|26768.75
00:18:32|26765.03
00:18:33|26765.04
00:18:34|26765.04
00:18:35|26765.04
00:18:36|26765.68
00:18:37|26766.21
00:18:38|26766.51
00:18:39|26766.59
00:18:40|26766.59
00:18:41|26769.23
00:18:42|26767.67
00:18:43|26769.22
00:18:44|26766.99
00:18:45|26765.73
00:18:46|26769.11
00:18:47|26768.97
00:18:48|26770.5
00:18:49|26770.29
00:18:50|26771.56
00:18:52|26766.82
00:18:53|26766.
00:18:54|26764.51
00:18:54|26764.51
00:18:56|26765.97
00:18:56|26764.
00:18:58|26765.19
00:18:59|26762.54
00:19:00|26758.29
00:19:01|26758.33
00:19:01|26758.35
00:19:03|26756.88
00:19:04|26756.93
00:19:05|26757.
00:19:06|26757.93
00:19:06|26758.16
00:19:07|26758.16
00:19:09|26756.82
00:19:10|26760.68
00:19:10|26759.03
00:19:12|26756.4
00:19:12|26755.08
00:19:14|26754.35
00:19:15|26754.28
00:19:16|26753.02
00:19:17|26754.3
00:19:17|26756.5
00:19:18|26758.52
00:19:19|26758.52
00:19:20|26758.52
00:19:21|26757.96
00:19:22|26759.
00:19:23|26758.52
00:19:25|26755.74
00:19:25|26756.3
00:19:27|26756.29
00:19:28|26753.86
00:19:29|26753.75
00:19:30|26755.54
00:19:31|26754.93
00:19:32|26757.75
00:19:33|26757.75
00:19:34|26757.33
00:19:35|26757.34
00:19:36|26756.48
00:19:37|26763.29
00:19:38|26761.
00:19:39|26761.91
00:19:40|26761.97
00:19:41|26762.62
00:19:42|26757.36
00:19:43|26758.1
00:19:44|26755.17
00:19:45|26754.85
00:19:46|26754.81
00:19:47|26756.43
00:19:48|26755.72
00:19:49|26760.02
00:19:50|26757.36
00:19:51|26757.37
00:19:52|26757.87
00:19:53|26757.88
00:19:54|26757.88
00:19:55|26759.
00:19:56|26758.17
00:19:57|26760.75
00:19:58|26758.94
00:19:59|26758.93
00:20:00|26759.17
00:20:01|26759.27
00:20:03|26761.99
00:20:03|26760.12
00:20:04|26759.96
00:20:05|26759.96
00:20:06|26759.96
00:20:08|26759.96
00:20:08|26759.96
00:20:09|26758.97
00:20:10|26754.24
00:20:11|26756.47
00:20:12|26754.99
00:20:14|26756.76
00:20:14|26756.82
00:20:16|26757.6
00:20:16|26756.1
00:20:17|26759.83
00:20:19|26760.61
00:20:19|26759.38
00:20:20|26760.37
00:20:22|26756.99
00:20:22|26757.85
00:20:23|26758.
00:20:25|26758.
00:20:26|26758.29
00:20:27|26759.58
00:20:28|26757.69
00:20:30|26757.2
00:20:30|26757.79
00:20:31|26757.95
00:20:32|26756.51
00:20:33|26757.83
00:20:34|26759.
00:20:35|26766.94
00:20:36|26766.88
00:20:37|26772.37
00:20:38|26775.
00:20:39|26776.
00:20:40|26774.17
00:20:41|26770.17
00:20:43|26770.17
00:20:44|26772.
00:20:44|26771.1
00:20:46|26771.1
00:20:47|26772.84
00:20:47|26772.11
00:20:48|26771.25
00:20:50|26771.1
00:20:51|26771.91
00:20:52|26771.83
00:20:52|26772.22
00:20:53|26772.
00:20:55|26772.
00:20:56|26771.58
00:20:57|26773.33
00:20:58|26772.06
00:20:59|26772.06
00:21:00|26772.13
00:21:02|26773.24
00:21:02|26773.24
00:21:04|26773.42
00:21:05|26767.28
00:21:05|26768.75
00:21:06|26768.54
00:21:07|26769.08
00:21:08|26769.08
00:21:09|26769.08
00:21:11|26769.08
00:21:11|26768.22
00:21:13|26767.35
00:21:13|26767.53
00:21:14|26767.53
00:21:15|26767.96
00:21:16|26767.96
00:21:17|26766.68
00:21:18|26766.68
00:21:20|26767.69
00:21:20|26767.68
00:21:21|26767.67
00:21:22|26767.67
00:21:23|26769.
00:21:25|26769.
00:21:26|26769.
00:21:26|26769.
00:21:28|26769.93
00:21:29|26770.11
00:21:31|26768.94
00:21:32|26770.85
00:21:33|26771.
00:21:33|26770.05
00:21:35|26770.05
00:21:36|26771.3
00:21:37|26771.3
00:21:38|26771.3
00:21:39|26771.26
00:21:40|26771.26
00:21:41|26770.
00:21:42|26770.
00:21:43|26770.
00:21:44|26770.
00:21:45|26770.16
00:21:46|26769.5
00:21:47|26769.56
00:21:48|26769.56
00:21:49|26769.65
00:21:50|26769.65
00:21:51|26769.64
00:21:52|26768.68
00:21:53|26768.68
00:21:54|26769.99
00:21:55|26769.99
00:21:56|26769.99
00:21:57|26769.99
00:21:58|26768.66
00:21:59|26768.66
00:22:00|26768.66
00:22:01|26768.63
00:22:02|26766.94
00:22:04|26766.22
00:22:04|26766.
00:22:05|26766.
00:22:06|26766.58
00:22:07|26766.58
00:22:08|26762.32
00:22:09|26761.42
00:22:10|26761.02
00:22:11|26759.61
00:22:12|26759.59
00:22:13|26759.59
00:22:14|26758.8
00:22:15|26760.25
00:22:16|26760.38
00:22:17|26759.79
00:22:18|26759.82
00:22:19|26762.38
00:22:21|26762.88
00:22:21|26762.91
00:22:22|26762.93
00:22:24|26762.7
00:22:25|26764.15
00:22:26|26765.96
00:22:27|26764.24
00:22:28|26764.62
00:22:30|26765.97
00:22:31|26766.65
00:22:32|26766.86
00:22:33|26765.01
00:22:33|26764.65
00:22:34|26765.01
00:22:35|26764.92
00:22:37|26764.22
00:22:37|26764.22
00:22:39|26764.22
00:22:40|26764.22
00:22:41|26764.22
00:22:42|26761.6
00:22:43|26762.65
00:22:44|26762.65
00:22:45|26763.33
00:22:46|26764.43
00:22:47|26765.59
00:22:48|26766.22
00:22:49|26766.22
00:22:50|26765.51
00:22:51|26765.49
00:22:52|26763.49
00:22:53|26764.
00:22:53|26765.54
00:22:55|26765.62
00:22:56|26765.62
00:22:57|26765.61
00:22:58|26765.53
00:22:59|26765.53
00:23:00|26765.53
00:23:01|26765.54
00:23:02|26765.53
00:23:03|26765.53
00:23:04|26765.49
00:23:05|26762.85
00:23:06|26764.65
00:23:07|26764.65
00:23:08|26763.91
00:23:09|26763.29
00:23:10|26763.35
00:23:11|26763.35
00:23:12|26763.35
00:23:13|26763.35
00:23:14|26763.35
00:23:15|26763.35
00:23:16|26763.35
00:23:17|26764.63
00:23:18|26764.63
00:23:19|26764.68
00:23:20|26764.67
00:23:21|26764.68
00:23:22|26764.11
00:23:23|26764.11
00:23:25|26763.8
00:23:25|26763.32
00:23:27|26763.
00:23:28|26763.
00:23:29|26763.
00:23:30|26763.
00:23:31|26762.06
00:23:31|26762.06
00:23:32|26762.06
00:23:34|26762.28
00:23:34|26762.03
00:23:35|26762.03
00:23:37|26763.05
00:23:37|26763.32
00:23:38|26762.35
00:23:40|26762.63
00:23:41|26763.8
00:23:41|26762.74
00:23:43|26762.86
00:23:44|26762.86
00:23:44|26762.75
00:23:46|26762.73
00:23:47|26763.18
00:23:47|26764.39
00:23:48|26764.39
00:23:50|26763.
00:23:51|26763.
00:23:52|26763.66
00:23:53|26762.33
00:23:54|26762.36
00:23:54|26762.36
00:23:55|26761.9
00:23:56|26761.89
00:23:57|26761.03
00:23:59|26765.
00:24:00|26765.
00:24:01|26768.8
00:24:01|26769.38
00:24:03|26769.2
00:24:04|26768.78
00:24:04|26770.47
00:24:05|26770.8
00:24:06|26772.34
00:24:08|26770.13
00:24:09|26768.91
00:24:09|26769.13
00:24:11|26768.57
00:24:11|26768.57
00:24:13|26771.
00:24:13|26770.99
00:24:15|26772.31
00:24:16|26770.48
00:24:17|26770.48
00:24:18|26770.68
00:24:19|26770.68
00:24:20|26770.68
00:24:21|26767.81
00:24:22|26767.81
00:24:23|26767.81
00:24:24|26770.07
00:24:25|26768.99
00:24:26|26770.35
00:24:27|26771.18
00:24:29|26770.03
00:24:29|26771.06
00:24:31|26771.14
00:24:31|26770.56
00:24:32|26770.56
00:24:33|26770.56
00:24:34|26771.37
00:24:35|26772.29
00:24:36|26772.29
00:24:37|26771.27
00:24:38|26769.41
00:24:40|26771.06
00:24:41|26772.09
00:24:42|26772.09
00:24:43|26766.59
00:24:43|26767.94
00:24:45|26767.94
00:24:46|26767.94
00:24:47|26768.94
00:24:48|26768.92
00:24:49|26767.94
00:24:50|26767.82
00:24:51|26768.4
00:24:52|26767.77
00:24:53|26767.77
00:24:54|26767.77
00:24:55|26768.04
00:24:56|26768.04
00:24:57|26768.35
00:24:58|26768.04
00:24:58|26770.
00:25:00|26768.32
00:25:01|26769.14
00:25:02|26769.97
00:25:03|26770.51
00:25:03|26770.36
00:25:05|26770.02
00:25:06|26770.14
00:25:07|26770.14
00:25:08|26770.13
00:25:09|26770.14
00:25:09|26771.35
00:25:11|26769.25
00:25:12|26769.31
00:25:13|26769.67
00:25:14|26769.47
00:25:15|26771.59
00:25:16|26771.59
00:25:17|26771.58
00:25:18|26772.54
00:25:20|26770.05
00:25:21|26774.59
00:25:21|26775.55
00:25:23|26777.17
00:25:24|26773.54
00:25:25|26775.03
00:25:26|26775.91
00:25:27|26775.91
00:25:28|26775.74
00:25:29|26775.5
00:25:30|26775.45
00:25:31|26775.78
00:25:32|26776.98
00:25:33|26776.02
00:25:34|26775.75
00:25:35|26776.01
00:25:36|26775.98
00:25:37|26775.98
00:25:38|26777.99
00:25:39|26776.47
00:25:40|26774.93
00:25:41|26776.76
00:25:42|26776.38
00:25:43|26776.11
00:25:44|26778.
00:25:45|26773.48
00:25:46|26777.82
00:25:47|26777.81
00:25:48|26777.14
00:25:49|26778.
00:25:50|26777.59
00:25:51|26777.57
00:25:52|26779.96
00:25:53|26779.21
00:25:54|26780.57
00:25:55|26780.92
00:25:57|26777.29
00:25:57|26779.91
00:25:58|26779.9
00:25:59|26783.96
00:26:00|26783.52
00:26:01|26783.44
00:26:02|26782.32
00:26:03|26781.
00:26:04|26782.81
00:26:05|26781.08
00:26:07|26782.81
00:26:08|26783.67
00:26:09|26781.71
00:26:09|26783.37
00:26:11|26783.37
00:26:12|26782.93
00:26:12|26783.34
00:26:14|26783.34
00:26:14|26783.91
00:26:16|26784.
00:26:16|26780.22
00:26:17|26784.34
00:26:18|26784.42
00:26:20|26784.02
00:26:21|26784.02
00:26:22|26785.13
00:26:23|26784.82
00:26:24|26785.59
00:26:25|26786.14
00:26:26|26786.14
00:26:27|26786.14
00:26:28|26789.63
00:26:29|26789.88
00:26:30|26791.54
00:26:31|26791.04
00:26:32|26789.34
00:26:33|26790.62
00:26:34|26791.09
00:26:35|26790.58
00:26:37|26790.21
00:26:38|26790.21
00:26:39|26789.92
00:26:40|26791.27
00:26:41|26789.9
00:26:42|26789.01
00:26:43|26789.01
00:26:44|26793.59
00:26:45|26794.22
00:26:45|26794.22
00:26:47|26794.8
00:26:48|26796.49
00:26:49|26796.59
00:26:50|26796.36
00:26:51|26799.9
00:26:53|26800.
00:26:53|26797.99
00:26:54|26796.92
00:26:55|26796.65
00:26:56|26797.89
00:26:57|26800.43
00:26:58|26799.63
00:26:59|26798.88
00:27:00|26798.92
00:27:01|26799.49
00:27:02|26799.77
00:27:03|26800.99
00:27:04|26796.69
00:27:05|26799.96
00:27:06|26798.89
00:27:07|26802.71
00:27:08|26800.83
00:27:09|26801.49
00:27:10|26802.52
00:27:11|26800.69
00:27:12|26800.74
00:27:13|26801.33
00:27:14|26801.06
00:27:15|26799.82
00:27:16|26799.96
00:27:17|26799.02
00:27:18|26799.77
00:27:19|26799.77
00:27:20|26799.95
00:27:21|26800.23
00:27:22|26801.14
00:27:23|26801.4
00:27:24|26801.4
00:27:25|26803.08
00:27:26|26801.96
00:27:27|26802.47
00:27:28|26803.78
00:27:29|26803.25
00:27:30|26803.77
00:27:31|26803.9
00:27:32|26803.26
00:27:33|26803.26
00:27:34|26800.51
00:27:36|26801.37
00:27:37|26802.42
00:27:38|26802.42
00:27:40|26801.98
00:27:40|26801.97
00:27:41|26801.96
00:27:43|26801.96
00:27:43|26801.96
00:27:44|26801.99
00:27:45|26801.99
00:27:46|26801.97
00:27:47|26801.97
00:27:48|26801.95
00:27:49|26803.48
00:27:50|26801.77
00:27:51|26801.42
00:27:52|26802.95
00:27:54|26803.33
00:27:54|26801.57
00:27:56|26801.57
00:27:57|26801.69
00:27:58|26801.69
00:27:59|26801.69
00:28:00|26800.12
00:28:00|26801.76
00:28:02|26801.28
00:28:03|26801.28
00:28:04|26802.45
00:28:06|26802.83
00:28:06|26802.83
00:28:07|26802.41
00:28:08|26802.41
00:28:09|26802.98
00:28:10|26805.2
00:28:11|26803.94
00:28:12|26804.03
00:28:13|26802.75
00:28:14|26803.64
00:28:15|26804.44
00:28:16|26804.61
00:28:17|26804.61
00:28:18|26804.61
00:28:19|26806.23
00:28:20|26803.98
00:28:21|26804.09
00:28:22|26802.75
00:28:23|26804.65
00:28:24|26804.76
00:28:25|26805.89
00:28:26|26805.73
00:28:27|26805.83
00:28:28|26805.83
00:28:29|26805.83
00:28:30|26803.53
00:28:31|26805.78
00:28:32|26803.91
00:28:33|26805.99
00:28:34|26806.22
00:28:35|26806.22
00:28:36|26807.31
00:28:37|26807.05
00:28:39|26808.49
00:28:39|26807.03
00:28:41|26807.03
00:28:42|26807.9
00:28:43|26809.14
00:28:44|26809.4
00:28:45|26807.63
00:28:46|26808.43
00:28:47|26809.21
00:28:48|26809.21
00:28:49|26808.79
00:28:50|26808.93
00:28:51|26808.97
00:28:52|26809.22
00:28:53|26809.22
00:28:54|26809.24
00:28:55|26807.71
00:28:56|26808.91
00:28:57|26807.91
00:28:58|26811.08
00:28:59|26811.03
00:29:00|26809.86
00:29:01|26810.45
00:29:02|26809.51
00:29:03|26809.24
00:29:04|26809.23
00:29:05|26809.45
00:29:06|26809.09
00:29:07|26807.62
00:29:08|26806.36
00:29:09|26807.51
00:29:10|26805.2
00:29:11|26804.33
00:29:12|26802.71
00:29:13|26802.28
00:29:14|26802.27
00:29:15|26802.71
00:29:16|26802.71
00:29:17|26802.71
00:29:18|26802.71
00:29:19|26802.27
00:29:20|26802.27
00:29:21|26802.27
00:29:22|26803.19
00:29:23|26803.07
00:29:24|26803.07
00:29:26|26803.07
00:29:26|26803.07
00:29:27|26803.07
00:29:28|26803.07
00:29:29|26803.07
00:29:30|26803.07
00:29:31|26803.07
00:29:32|26800.72
00:29:33|26802.33
00:29:34|26802.32
00:29:35|26802.32
00:29:36|26803.8
00:29:38|26800.58
00:29:39|26800.9
00:29:40|26801.8
00:29:41|26800.88
00:29:42|26800.11
00:29:43|26797.71
00:29:44|26798.03
00:29:45|26797.2
00:29:46|26797.61
00:29:47|26797.23
00:29:48|26796.53
00:29:49|26796.55
00:29:50|26797.21
00:29:51|26797.43
00:29:52|26796.
00:29:53|26797.14
00:29:54|26797.14
00:29:55|26797.16
00:29:56|26797.95
00:29:57|26798.49
00:29:58|26799.43
00:29:59|26799.43
00:30:00|26797.61
00:30:01|26798.11
00:30:02|26798.26
00:30:03|26797.9
00:30:04|26798.96
00:30:05|26798.
00:30:06|26797.63
00:30:07|26799.03
00:30:08|26797.93
00:30:09|26799.37
00:30:10|26800.36
00:30:11|26800.71
00:30:12|26801.7
00:30:13|26801.72
00:30:14|26801.74
00:30:15|26800.97
00:30:17|26801.
00:30:17|26801.25
00:30:18|26802.59
00:30:19|26802.97
00:30:20|26802.18
00:30:22|26802.18
00:30:22|26802.29
00:30:23|26804.71
00:30:24|26806.24
00:30:25|26801.51
00:30:26|26803.24
00:30:27|26802.
00:30:28|26804.81
00:30:30|26804.31
00:30:30|26802.99
00:30:31|26800.66
00:30:32|26801.54
00:30:33|26801.52
00:30:34|26802.15
00:30:35|26802.56
00:30:36|26802.08
00:30:38|26799.9
00:30:38|26799.74
00:30:40|26798.43
00:30:42|26799.38
00:30:42|26800.52
00:30:44|26800.5
00:30:45|26800.5
00:30:46|26800.79
00:30:48|26799.34
00:30:48|26799.31
00:30:49|26799.32
00:30:50|26799.32
00:30:52|26800.44
00:30:52|26800.44
00:30:54|26800.44
00:30:55|26799.29
00:30:56|26799.29
00:30:57|26799.29
00:30:58|26800.78
00:30:59|26800.78
00:31:00|26800.78
00:31:01|26799.28
00:31:02|26799.27
00:31:03|26799.89
00:31:04|26800.88
00:31:05|26800.21
00:31:06|26800.21
00:31:07|26801.6
00:31:08|26801.6
00:31:09|26800.46
00:31:10|26800.46
00:31:11|26800.49
00:31:12|26800.49
00:31:13|26800.49
00:31:14|26800.49
00:31:15|26800.84
00:31:17|26799.83
00:31:17|26800.46
00:31:19|26800.29
00:31:19|26800.29
00:31:20|26800.22
00:31:21|26799.45
00:31:22|26799.45
00:31:24|26799.45
00:31:25|26799.45
00:31:26|26799.45
00:31:27|26799.45
00:31:28|26799.45
00:31:29|26800.22
00:31:30|26800.22
00:31:31|26802.1
00:31:32|26802.08
00:31:33|26802.16
00:31:34|26802.16
00:31:35|26802.16
00:31:36|26801.47
00:31:37|26802.94
00:31:38|26802.64
00:31:39|26803.7
00:31:40|26803.14
00:31:41|26803.1
00:31:42|26803.1
00:31:43|26803.1
00:31:44|26804.28
00:31:45|26804.9
00:31:46|26803.49
00:31:47|26803.49
00:31:48|26803.49
00:31:49|26803.49
00:31:50|26803.76
00:31:51|26805.66
00:31:52|26805.66
00:31:53|26805.66
00:31:54|26805.66
00:31:55|26801.32
00:31:56|26802.7
00:31:57|26802.7
00:31:58|26802.7
00:31:59|26802.7
00:32:00|26802.83
00:32:01|26802.83
00:32:02|26804.29
00:32:03|26804.29
00:32:04|26804.29
00:32:05|26804.29
00:32:06|26804.15
00:32:07|26804.9
00:32:08|26803.97
00:32:09|26804.62
00:32:10|26810.55
00:32:11|26810.5
00:32:12|26810.85
00:32:13|26811.24
00:32:14|26811.24
00:32:15|26812.07
00:32:17|26812.75
00:32:17|26812.78
00:32:18|26811.37
00:32:19|26807.67
00:32:20|26807.22
00:32:22|26808.4
00:32:23|26808.77
00:32:24|26808.36
00:32:24|26807.5
00:32:25|26807.48
00:32:27|26808.46
00:32:28|26810.83
00:32:29|26810.83
00:32:30|26810.83
00:32:31|26810.5
00:32:31|26810.5
00:32:33|26810.5
00:32:34|26811.04
00:32:35|26811.04
00:32:36|26812.22
00:32:37|26812.22
00:32:38|26812.22
00:32:39|26812.25
00:32:39|26811.38
00:32:40|26811.87
00:32:41|26811.87
00:32:43|26811.87
00:32:43|26811.87
00:32:44|26814.44
00:32:46|26814.36
00:32:47|26814.34
00:32:47|26813.25
00:32:48|26812.36
00:32:50|26812.36
00:32:50|26814.4
00:32:51|26814.82
00:32:52|26814.82
00:32:54|26814.67
00:32:55|26814.67
00:32:55|26814.1
00:32:56|26813.59
00:32:57|26813.59
00:32:58|26813.59
00:33:00|26813.7
00:33:01|26814.03
00:33:01|26814.59
00:33:02|26814.13
00:33:03|26814.99
00:33:05|26813.02
00:33:05|26814.33
00:33:06|26814.07
00:33:07|26811.3
00:33:08|26811.75
00:33:10|26813.38
00:33:11|26813.38
00:33:11|26813.38
00:33:12|26813.38
00:33:13|26813.38
00:33:15|26818.
00:33:15|26817.49
00:33:17|26819.26
00:33:18|26816.83
00:33:20|26817.28
00:33:20|26817.28
00:33:21|26818.26
00:33:22|26817.29
00:33:23|26818.09
00:33:24|26817.53
00:33:25|26819.13
00:33:26|26814.35
00:33:27|26815.1
00:33:28|26815.78
00:33:29|26817.19
00:33:30|26815.82
00:33:31|26819.34
00:33:32|26819.97
00:33:33|26819.97
00:33:34|26818.
00:33:35|26818.1
00:33:36|26818.11
00:33:37|26824.28
00:33:38|26823.67
00:33:40|26825.23
00:33:40|26822.24
00:33:41|26823.82
00:33:42|26824.43
00:33:43|26821.29
00:33:44|26818.21
00:33:45|26819.99
00:33:46|26820.09
00:33:48|26821.09
00:33:48|26821.69
00:33:50|26823.1
00:33:51|26823.09
00:33:52|26821.12
00:33:52|26823.11
00:33:53|26821.45
00:33:54|26822.09
00:33:55|26825.
00:33:57|26824.55
00:33:57|26824.89
00:33:59|26827.16
00:33:59|26823.08
00:34:00|26825.06
00:34:01|26823.14
00:34:02|26824.95
00:34:03|26818.78
00:34:05|26818.79
00:34:06|26818.81
00:34:06|26818.86
00:34:08|26816.17
00:34:09|26816.01
00:34:10|26817.96
00:34:10|26815.62
00:34:11|26815.42
00:34:13|26815.42
00:34:13|26814.96
00:34:14|26817.18
00:34:16|26819.9
00:34:17|26817.28
00:34:18|26817.28
00:34:19|26817.83
00:34:20|26818.06
00:34:22|26818.06
00:34:23|26818.08
00:34:24|26820.67
00:34:24|26820.42
00:34:26|26819.43
00:34:27|26819.37
00:34:27|26819.37
00:34:28|26819.37
00:34:30|26818.59
00:34:30|26819.18
00:34:32|26819.52
00:34:32|26818.93
00:34:34|26815.71
00:34:34|26816.29
00:34:35|26815.93
00:34:37|26816.11
00:34:37|26814.95
00:34:38|26814.95
00:34:39|26815.61
00:34:41|26815.61
00:34:41|26814.18
00:34:42|26814.18
00:34:43|26815.59
00:34:44|26817.25
00:34:46|26816.95
00:34:46|26816.31
00:34:47|26815.38
00:34:48|26815.38
00:34:49|26815.38
00:34:51|26816.37
00:34:51|26810.8
00:34:52|26810.94
00:34:54|26818.78
00:34:54|26819.22
00:34:56|26820.31
00:34:57|26814.33
00:34:58|26812.14
00:34:59|26813.73
00:34:59|26813.73
00:35:00|26812.79
00:35:01|26811.83
00:35:03|26809.87
00:35:03|26807.52
00:35:04|26805.62
00:35:05|26804.56
00:35:07|26804.75
00:35:07|26805.98
00:35:08|26802.3
00:35:10|26802.45
00:35:10|26802.61
00:35:11|26800.03
00:35:12|26798.73
00:35:13|26800.46
00:35:14|26799.96
00:35:15|26798.53
00:35:16|26796.43
00:35:18|26799.
00:35:19|26799.41
00:35:21|26797.56
00:35:21|26798.41
00:35:22|26803.34
00:35:23|26801.08
00:35:24|26804.32
00:35:26|26802.4
00:35:26|26802.
00:35:28|26802.
00:35:29|26800.58
00:35:30|26800.72
00:35:31|26799.04
00:35:32|26798.
00:35:33|26799.68
00:35:34|26797.86
00:35:35|26798.72
00:35:36|26798.4
00:35:37|26798.4
00:35:38|26792.36
00:35:39|26791.17
00:35:40|26790.74
00:35:41|26788.07
00:35:42|26788.01
00:35:43|26788.02
00:35:44|26789.63
00:35:45|26788.26
00:35:46|26788.69
00:35:47|26788.01
00:35:49|26791.48
00:35:50|26792.5
00:35:51|26792.31
00:35:52|26792.31
00:35:52|26793.81
00:35:54|26799.58
00:35:55|26796.11
00:35:56|26795.9
00:35:57|26794.16
00:35:57|26795.29
00:35:59|26795.51
00:36:00|26795.22
00:36:01|26795.16
00:36:02|26797.22
00:36:03|26799.52
00:36:03|26797.55
00:36:04|26797.55
00:36:06|26796.01
00:36:07|26797.86
00:36:08|26797.85
00:36:09|26797.85
00:36:09|26797.85
00:36:11|26797.85
00:36:11|26797.85
00:36:12|26797.85
00:36:13|26797.85
00:36:14|26797.85
00:36:16|26797.85
00:36:17|26797.85
00:36:18|26797.93
00:36:19|26798.53
00:36:20|26800.61
00:36:21|26797.73
00:36:22|26804.25
00:36:23|26803.77
00:36:24|26803.77
00:36:25|26800.57
00:36:26|26800.98
00:36:27|26800.1
00:36:28|26798.84
00:36:29|26798.4
00:36:30|26799.3
00:36:31|26799.3
00:36:32|26799.3
00:36:33|26799.14
00:36:34|26800.39
00:36:35|26800.39
00:36:36|26799.15
00:36:38|26797.23
00:36:38|26797.31
00:36:39|26797.77
00:36:40|26797.56
00:36:41|26795.92
00:36:42|26805.44
00:36:43|26805.22
00:36:44|26805.22
00:36:45|26806.11
00:36:46|26804.62
00:36:47|26814.52
00:36:48|26809.93
00:36:49|26806.12
00:36:50|26806.8
00:36:51|26808.54
00:36:52|26808.
00:36:53|26808.
00:36:54|26808.
00:36:55|26809.28
00:36:56|26809.28
00:36:57|26808.94
00:36:58|26808.94
00:36:59|26808.71
00:37:00|26808.7
00:37:01|26805.63
00:37:02|26804.66
00:37:03|26805.15
00:37:04|26805.16
00:37:05|26804.06
00:37:06|26803.36
00:37:07|26803.36
00:37:08|26804.
00:37:09|26803.91
00:37:10|26804.31
00:37:11|26804.29
00:37:12|26803.9
00:37:13|26804.36
00:37:14|26805.45
00:37:15|26804.82
00:37:16|26804.82
00:37:17|26808.12
00:37:18|26807.28
00:37:20|26807.01
00:37:21|26808.62
00:37:22|26809.13
00:37:23|26808.69
00:37:24|26808.69
00:37:25|26808.69
00:37:26|26808.69
00:37:27|26808.69
00:37:28|26808.68
00:37:29|26809.28
00:37:30|26808.67
00:37:31|26807.97
00:37:32|26807.33
00:37:33|26804.7
00:37:34|26805.7
00:37:35|26805.7
00:37:36|26807.47
00:37:37|26807.87
00:37:38|26808.05
00:37:39|26808.69
00:37:40|26809.
00:37:41|26809.
00:37:42|26808.93
00:37:43|26808.93
00:37:44|26808.51
00:37:45|26808.51
00:37:46|26808.25
00:37:47|26804.87
00:37:48|26804.77
00:37:49|26806.67
00:37:50|26806.67
00:37:51|26804.79
00:37:52|26805.03
00:37:53|26807.1
00:37:54|26807.29
00:37:55|26807.36
00:37:56|26807.35
00:37:57|26807.35
00:37:58|26806.37
00:37:59|26805.07
00:38:00|26807.89
00:38:01|26805.69
00:38:02|26805.69
00:38:03|26806.31
00:38:04|26806.31
00:38:05|26804.44
00:38:06|26806.57
00:38:07|26806.54
00:38:08|26805.38
00:38:09|26805.38
00:38:10|26810.47
00:38:11|26810.42
00:38:12|26810.43
00:38:13|26810.64
00:38:14|26810.5
00:38:15|26810.61
00:38:16|26810.56
00:38:17|26810.55
00:38:18|26808.74
00:38:19|26810.84
00:38:20|26810.84
00:38:22|26810.33
00:38:23|26808.72
00:38:24|26808.06
00:38:24|26808.06
00:38:26|26808.06
00:38:26|26807.28
00:38:27|26807.78
00:38:29|26807.28
00:38:30|26809.61
00:38:31|26807.29
00:38:32|26808.67
00:38:33|26809.83
00:38:33|26809.83
00:38:35|26810.33
00:38:36|26809.49
00:38:36|26809.54
00:38:38|26809.54
00:38:39|26809.54
00:38:40|26808.65
00:38:41|26808.65
00:38:42|26807.29
00:38:43|26805.22
00:38:44|26805.48
00:38:45|26805.
00:38:46|26805.01
00:38:47|26805.01
00:38:48|26804.13
00:38:49|26804.89
00:38:50|26804.89
00:38:51|26803.94
00:38:52|26803.94
00:38:53|26810.51
00:38:54|26812.22
00:38:55|26812.3
00:38:56|26812.59
00:38:57|26814.43
00:38:58|26812.31
00:38:59|26813.44
00:39:00|26808.
00:39:01|26807.26
00:39:02|26807.9
00:39:03|26807.89
00:39:04|26808.5
00:39:05|26809.13
00:39:06|26809.13
00:39:07|26809.11
00:39:08|26808.24
00:39:09|26808.24
00:39:10|26808.24
00:39:11|26809.58
00:39:12|26805.06
00:39:13|26803.66
00:39:14|26804.61
00:39:15|26804.61
00:39:16|26804.92
00:39:17|26803.89
00:39:18|26803.89
00:39:19|26803.61
00:39:20|26804.73
00:39:22|26804.73
00:39:22|26803.84
00:39:24|26803.84
00:39:24|26803.84
00:39:26|26803.84
00:39:27|26802.05
00:39:28|26802.05
00:39:29|26804.13
00:39:30|26803.38
00:39:31|26803.33
00:39:32|26803.33
00:39:33|26802.95
00:39:34|26803.78
00:39:35|26803.78
00:39:36|26803.6
00:39:37|26804.85
00:39:37|26805.9
00:39:39|26805.48
00:39:40|26805.64
00:39:41|26801.96
00:39:42|26802.12
00:39:42|26802.23
00:39:44|26803.82
00:39:45|26803.82
00:39:46|26802.28
00:39:46|26802.28
00:39:48|26802.28
00:39:49|26802.28
00:39:50|26804.59
00:39:51|26804.59
00:39:51|26804.59
00:39:53|26804.59
00:39:54|26804.59
00:39:55|26804.31
00:39:55|26802.68
00:39:57|26801.76
00:39:57|26801.76
00:39:59|26803.27
00:40:00|26802.25
00:40:00|26802.27
00:40:02|26801.39
00:40:03|26802.27
00:40:04|26802.95
00:40:05|26802.27
00:40:06|26802.27
00:40:07|26802.27
00:40:08|26802.27
00:40:09|26802.93
00:40:10|26802.28
00:40:11|26803.3
00:40:12|26801.23
00:40:13|26803.03
00:40:14|26803.03
00:40:15|26801.61
00:40:16|26798.41
00:40:17|26796.79
00:40:18|26794.25
00:40:19|26792.45
00:40:20|26784.34
00:40:21|26786.99
00:40:22|26791.62
00:40:24|26791.08
00:40:24|26791.08
00:40:25|26791.08
00:40:27|26787.08
00:40:28|26787.08
00:40:28|26788.1
00:40:30|26787.88
00:40:31|26787.88
00:40:31|26788.15
00:40:33|26788.09
00:40:34|26788.81
00:40:35|26787.53
00:40:36|26786.48
00:40:36|26785.29
00:40:37|26786.46
00:40:38|26783.78
00:40:40|26782.05
00:40:41|26784.11
00:40:41|26783.81
00:40:43|26784.93
00:40:43|26781.84
00:40:44|26783.79
00:40:46|26783.16
00:40:46|26782.93
00:40:47|26782.07
00:40:48|26780.29
00:40:49|26778.53
00:40:50|26779.22
00:40:51|26777.41
00:40:53|26777.72
00:40:54|26781.54
00:40:54|26780.45
00:40:55|26781.61
00:40:57|26780.39
00:40:57|26780.35
00:40:58|26780.35
00:40:59|26780.35
00:41:01|26780.42
00:41:01|26780.77
00:41:02|26779.12
00:41:03|26779.12
00:41:04|26778.72
00:41:05|26778.46
00:41:06|26777.19
00:41:08|26777.88
00:41:09|26777.88
00:41:10|26777.31
00:41:11|26777.68
00:41:11|26775.61
00:41:12|26777.68
00:41:14|26776.92
00:41:15|26776.54
00:41:15|26776.98
00:41:16|26776.98
00:41:17|26776.55
00:41:18|26777.1
00:41:20|26778.97
00:41:20|26779.06
00:41:22|26777.36
00:41:23|26777.36
00:41:24|26777.25
00:41:25|26777.86
00:41:26|26776.49
00:41:27|26779.34
00:41:28|26777.54
00:41:29|26777.49
00:41:30|26777.82
00:41:32|26777.61
00:41:32|26771.06
00:41:33|26766.99
00:41:34|26768.6
00:41:35|26767.6
00:41:36|26766.39
00:41:37|26771.31
00:41:38|26769.45
00:41:39|26769.45
00:41:40|26770.82
00:41:41|26770.06
00:41:42|26767.54
00:41:43|26767.54
00:41:44|26765.36
00:41:45|26760.57
00:41:46|26759.59
00:41:48|26757.02
00:41:49|26757.75
00:41:49|26758.98
00:41:50|26755.06
00:41:52|26758.
00:41:53|26759.62
00:41:54|26758.99
00:41:54|26757.64
00:41:55|26759.67
00:41:56|26757.79
00:41:57|26754.7
00:41:58|26742.06
00:41:59|26733.77
00:42:01|26733.54
00:42:01|26723.21
00:42:02|26695.76
00:42:04|26680.23
00:42:04|26666.27
00:42:05|26647.58
00:42:06|26633.18
00:42:07|26589.36
00:42:09|26583.91
00:42:09|26597.37
00:42:10|26631.18
00:42:12|26615.23
00:42:12|26634.24
00:42:13|26635.23
00:42:14|26632.3
00:42:15|26637.53
00:42:16|26627.07
00:42:17|26629.3
00:42:19|26653.49
00:42:19|26643.35
00:42:20|26632.87
00:42:21|26632.62
00:42:23|26655.9
00:42:24|26646.15
00:42:25|26629.66
00:42:26|26639.07
00:42:26|26648.19
00:42:28|26650.59
00:42:29|26654.44
00:42:30|26647.55
00:42:31|26640.29
00:42:32|26647.52
00:42:33|26638.87
00:42:34|26649.14
00:42:35|26652.76
00:42:36|26656.65
00:42:37|26652.47
00:42:38|26651.
00:42:39|26655.14
00:42:40|26658.87
00:42:41|26664.87
00:42:42|26651.35
00:42:43|26666.08
00:42:44|26670.42
00:42:45|26674.23
00:42:46|26670.48
00:42:47|26677.84
00:42:48|26674.16
00:42:49|26670.47
00:42:50|26671.98
00:42:51|26668.1
00:42:52|26670.66
00:42:53|26670.6
00:42:54|26676.14
00:42:55|26675.88
00:42:56|26672.81
00:42:57|26679.
00:42:58|26677.64
00:42:59|26677.85
00:43:00|26678.
00:43:01|26677.91
00:43:02|26673.96
00:43:03|26657.13
00:43:04|26660.59
00:43:05|26660.15
00:43:06|26660.74
00:43:07|26663.61
00:43:08|26661.76
00:43:09|26662.18
00:43:10|26658.
00:43:11|26658.89
00:43:12|26657.95
00:43:13|26661.98
00:43:14|26661.58
00:43:15|26673.5
00:43:16|26671.57
00:43:17|26676.08
00:43:18|26679.23
00:43:19|26679.21
00:43:20|26685.71
00:43:21|26679.01
00:43:22|26682.94
00:43:23|26679.94
00:43:24|26676.67
00:43:26|26678.86
00:43:27|26680.85
00:43:28|26681.08
00:43:29|26680.89
00:43:30|26677.91
00:43:31|26680.24
00:43:32|26678.96
00:43:33|26682.24
00:43:34|26680.87
00:43:35|26679.34
00:43:36|26679.34
00:43:37|26677.68
00:43:38|26677.78
00:43:39|26682.97
00:43:40|26683.98
00:43:41|26682.14
00:43:42|26682.01
00:43:43|26686.01
00:43:44|26687.35
00:43:45|26686.19
00:43:46|26689.16
00:43:47|26684.76
00:43:48|26685.36
00:43:49|26686.56
00:43:50|26682.77
00:43:51|26684.12
00:43:52|26683.3
00:43:53|26683.62
00:43:54|26683.94
00:43:55|26682.87
00:43:56|26680.
00:43:57|26681.77
00:43:58|26688.99
00:43:59|26685.66
00:44:00|26687.64
00:44:01|26687.
00:44:02|26687.5
00:44:03|26687.14
00:44:04|26690.16
00:44:05|26692.28
00:44:06|26692.28
00:44:07|26691.57
00:44:08|26693.68
00:44:09|26693.68
00:44:10|26692.52
00:44:11|26695.51
00:44:12|26695.61
00:44:13|26695.57
00:44:14|26695.64
00:44:15|26696.08
00:44:16|26696.46
00:44:17|26696.4
00:44:18|26696.86
00:44:19|26697.91
00:44:20|26700.92
00:44:21|26701.76
00:44:22|26700.01
00:44:23|26700.01
00:44:24|26705.
00:44:25|26704.29
00:44:26|26704.27
00:44:27|26704.52
00:44:28|26703.04
00:44:29|26704.29
00:44:30|26700.85
00:44:31|26701.14
00:44:32|26701.71
00:44:33|26703.47
00:44:34|26702.06
00:44:35|26704.73
00:44:36|26704.67
00:44:37|26704.68
00:44:38|26706.
00:44:40|26706.58
00:44:41|26707.13
00:44:42|26707.71
00:44:43|26708.1
00:44:44|26706.74
00:44:45|26709.57
00:44:46|26707.61
00:44:46|26707.64
00:44:47|26700.8
00:44:49|26703.01
00:44:50|26703.04
00:44:51|26698.17
00:44:51|26705.78
00:44:53|26702.
00:44:53|26702.
00:44:54|26702.39
00:44:56|26694.99
00:44:56|26697.3
00:44:58|26701.33
00:44:58|26701.15
00:45:00|26698.92
00:45:00|26701.53
00:45:01|26700.
00:45:03|26697.99
00:45:04|26697.22
00:45:04|26702.38
00:45:05|26698.02
00:45:06|26700.32
00:45:07|26704.
00:45:08|26705.42
00:45:10|26707.91
00:45:10|26706.97
00:45:11|26704.75
00:45:12|26707.57
00:45:14|26706.62
00:45:14|26709.76
00:45:15|26708.99
00:45:16|26707.44
00:45:17|26707.89
00:45:18|26708.17
00:45:19|26709.05
00:45:20|26696.49
00:45:21|26701.92
00:45:23|26698.
00:45:24|26700.32
00:45:24|26699.16
00:45:26|26703.
00:45:27|26703.35
00:45:28|26705.56
00:45:29|26703.56
00:45:30|26705.89
00:45:31|26705.89
00:45:32|26704.24
00:45:33|26705.89
00:45:34|26704.19
00:45:35|26705.21
00:45:36|26697.52
00:45:37|26693.15
00:45:38|26694.21
00:45:39|26696.23
00:45:40|26698.77
00:45:41|26696.47
00:45:43|26696.57
00:45:43|26695.21
00:45:44|26693.84
00:45:45|26693.35
00:45:46|26690.
00:45:47|26689.33
00:45:48|26684.33
00:45:49|26678.67
00:45:50|26676.32
00:45:52|26676.84
00:45:52|26673.
00:45:53|26675.57
00:45:54|26677.55
00:45:55|26676.21
00:45:57|26685.06
00:45:58|26681.85
00:45:59|26678.1
00:45:59|26682.59
00:46:00|26682.3
00:46:01|26686.
00:46:02|26684.
00:46:03|26685.09
00:46:04|26683.86
00:46:05|26688.55
00:46:06|26685.56
00:46:08|26691.35
00:46:08|26695.04
00:46:09|26694.91
00:46:10|26696.67
00:46:11|26700.91
00:46:12|26700.96
00:46:13|26702.78
00:46:15|26704.67
00:46:15|26699.39
00:46:16|26693.66
00:46:17|26692.92
00:46:18|26692.63
00:46:19|26691.75
00:46:20|26692.7
00:46:21|26695.73
00:46:22|26691.4
00:46:24|26691.51
00:46:24|26694.12
00:46:25|26696.01
00:46:27|26696.22
00:46:28|26695.97
00:46:29|26695.89
00:46:30|26703.52
00:46:31|26706.99
00:46:32|26709.06
00:46:32|26707.61
00:46:34|26704.47
00:46:35|26704.45
00:46:36|26707.96
00:46:37|26712.
00:46:38|26712.
00:46:38|26706.57
00:46:40|26707.36
00:46:40|26706.63
00:46:42|26706.54
00:46:42|26711.58
00:46:44|26708.44
00:46:45|26707.
00:46:46|26706.15
00:46:47|26706.13
00:46:47|26705.55
00:46:49|26705.81
00:46:50|26705.22
00:46:51|26708.93
00:46:51|26708.32
00:46:53|26712.17
00:46:54|26708.86
00:46:55|26711.39
00:46:56|26710.13
00:46:56|26709.61
00:46:58|26704.75
00:46:58|26706.48
00:47:00|26706.48
00:47:01|26707.81
00:47:02|26709.
00:47:03|26708.94
00:47:04|26710.12
00:47:05|26710.12
00:47:06|26709.44
00:47:07|26708.63
00:47:07|26708.86
00:47:09|26709.75
00:47:10|26709.75
00:47:11|26711.23
00:47:12|26713.69
00:47:13|26710.71
00:47:14|26712.65
00:47:15|26712.
00:47:15|26713.86
00:47:17|26713.86
00:47:18|26722.
00:47:18|26719.23
00:47:19|26719.14
00:47:21|26717.78
00:47:22|26717.63
00:47:23|26717.35
00:47:24|26716.97
00:47:24|26718.
00:47:25|26717.45
00:47:26|26714.94
00:47:28|26716.87
00:47:29|26716.61
00:47:30|26719.99
00:47:31|26719.77
00:47:33|26720.06
00:47:33|26719.3
00:47:34|26720.54
00:47:35|26723.48
00:47:36|26721.58
00:47:37|26721.9
00:47:38|26723.21
00:47:39|26720.56
00:47:40|26721.38
00:47:41|26721.
00:47:42|26721.
00:47:43|26721.01
00:47:44|26721.01
00:47:45|26721.36
00:47:46|26721.36
00:47:47|26724.54
00:47:48|26726.41
00:47:49|26726.15
00:47:50|26727.67
00:47:51|26729.06
00:47:52|26727.72
00:47:53|26732.
00:47:54|26731.72
00:47:55|26732.45
00:47:56|26731.82
00:47:57|26732.92
00:47:58|26730.08
00:47:59|26729.01
00:48:00|26728.96
00:48:01|26728.96
00:48:02|26730.2
00:48:03|26729.23
00:48:04|26731.
00:48:05|26729.27
00:48:06|26731.68
00:48:07|26733.96
00:48:08|26734.33
00:48:09|26733.83
00:48:10|26732.58
00:48:11|26731.97
00:48:12|26734.41
00:48:13|26736.32
00:48:14|26738.06
00:48:15|26739.04
00:48:16|26739.65
00:48:17|26737.06
00:48:18|26734.49
00:48:19|26725.14
00:48:20|26725.97
00:48:21|26724.84
00:48:22|26725.53
00:48:23|26724.42
00:48:24|26722.6
00:48:25|26724.25
00:48:26|26727.05
00:48:27|26727.8
00:48:29|26731.09
00:48:30|26733.14
00:48:31|26733.04
00:48:32|26731.36
00:48:33|26730.27
00:48:34|26730.27
00:48:35|26729.9
00:48:36|26728.99
00:48:37|26726.87
00:48:38|26728.11
00:48:39|26726.99
00:48:40|26725.65
00:48:41|26725.35
00:48:42|26724.53
00:48:43|26722.37
00:48:44|26725.13
00:48:45|26725.44
00:48:46|26724.5
00:48:47|26724.5
00:48:48|26724.26
00:48:49|26724.05
00:48:50|26725.67
00:48:51|26725.9
00:48:52|26720.42
00:48:53|26721.
00:48:54|26721.
00:48:54|26720.43
00:48:56|26719.73
00:48:57|26719.71
00:48:58|26719.71
00:48:59|26715.83
00:49:00|26717.
00:49:01|26716.44
00:49:02|26717.88
00:49:03|26720.
00:49:04|26720.01
00:49:05|26718.08
00:49:06|26722.27
00:49:07|26722.05
00:49:08|26722.04
00:49:09|26722.04
00:49:10|26722.05
00:49:11|26722.05
00:49:12|26722.28
00:49:13|26722.01
00:49:14|26723.56
00:49:15|26722.38
00:49:16|26725.77
00:49:17|26723.74
00:49:18|26724.
00:49:19|26721.69
00:49:20|26723.49
00:49:21|26722.36
00:49:22|26726.11
00:49:23|26722.47
00:49:24|26722.62
00:49:25|26723.
00:49:26|26724.05
00:49:27|26722.
00:49:29|26722.9
00:49:30|26722.9
00:49:31|26719.94
00:49:33|26718.56
00:49:33|26718.48
00:49:34|26721.
00:49:35|26713.63
00:49:36|26715.5
00:49:37|26716.37
00:49:39|26714.32
00:49:39|26714.48
00:49:40|26713.45
00:49:41|26713.46
00:49:42|26713.46
00:49:43|26716.
00:49:44|26716.08
00:49:45|26711.24
00:49:46|26710.36
00:49:47|26711.74
00:49:48|26711.04
00:49:49|26711.41
00:49:50|26712.74
00:49:51|26712.97
00:49:52|26713.98
00:49:53|26714.69
00:49:54|26717.5
00:49:55|26715.14
00:49:56|26714.55
00:49:57|26714.55
00:49:58|26715.88
00:49:59|26715.88
00:50:00|26720.29
00:50:01|26719.29
00:50:02|26719.31
00:50:03|26720.61
00:50:04|26719.9
00:50:05|26721.
00:50:06|26718.59
00:50:07|26719.
00:50:08|26719.42
00:50:09|26720.33
00:50:10|26720.43
00:50:11|26715.81
00:50:12|26719.93
00:50:13|26716.69
00:50:14|26715.69
00:50:15|26718.66
00:50:16|26718.52
00:50:17|26716.89
00:50:18|26714.47
00:50:19|26716.27
00:50:20|26714.39
00:50:21|26714.39
00:50:22|26714.39
00:50:23|26715.83
00:50:24|26715.83
00:50:25|26718.9
00:50:26|26719.
00:50:27|26718.91
00:50:28|26718.91
00:50:30|26719.04
00:50:31|26719.04
00:50:32|26719.04
00:50:33|26716.94
00:50:34|26716.94
00:50:35|26718.48
00:50:36|26718.16
00:50:37|26719.9
00:50:38|26719.9
00:50:39|26719.9
00:50:40|26718.9
00:50:41|26719.95
00:50:42|26722.99
00:50:43|26723.
00:50:44|26723.13
00:50:45|26723.03
00:50:46|26721.58
00:50:47|26721.13
00:50:48|26721.42
00:50:49|26721.2
00:50:50|26719.5
00:50:51|26720.56
00:50:52|26717.49
00:50:53|26719.13
00:50:54|26719.55
00:50:55|26720.38
00:50:56|26718.58
00:50:57|26719.74
00:50:58|26719.67
00:50:59|26719.67
00:51:00|26721.44
00:51:01|26721.57
00:51:02|26720.73
00:51:03|26722.28
00:51:04|26722.84
00:51:05|26722.01
00:51:06|26724.76
00:51:07|26725.21
00:51:08|26724.79
00:51:09|26722.68
00:51:10|26724.15
00:51:11|26725.81
00:51:12|26725.77
00:51:13|26725.77
00:51:14|26724.73
00:51:15|26723.85
00:51:17|26725.12
00:51:17|26725.12
00:51:19|26724.46
00:51:20|26724.46
00:51:20|26724.46
00:51:21|26722.99
00:51:22|26720.93
00:51:23|26721.42
00:51:24|26721.41
00:51:25|26723.26
00:51:26|26722.87
00:51:27|26722.26
00:51:29|26722.21
00:51:29|26722.21
00:51:31|26723.26
00:51:32|26724.3
00:51:33|26723.74
00:51:35|26723.98
00:51:35|26724.66
00:51:37|26722.15
00:51:38|26722.15
00:51:39|26718.91
00:51:40|26719.83
00:51:40|26718.69
00:51:42|26718.
00:51:43|26717.87
00:51:43|26714.77
00:51:45|26716.78
00:51:45|26717.92
00:51:47|26718.34
00:51:48|26718.34
00:51:48|26717.92
00:51:50|26717.92
00:51:51|26717.2
00:51:52|26717.38
00:51:52|26716.03
00:51:54|26716.03
00:51:55|26714.78
00:51:55|26715.19
00:51:57|26717.16
00:51:57|26717.16
00:51:59|26717.16
00:52:00|26717.16
00:52:01|26717.71
00:52:02|26717.48
00:52:02|26718.63
00:52:03|26717.56
00:52:04|26717.59
00:52:06|26718.53
00:52:07|26718.15
00:52:07|26718.15
00:52:09|26718.15
00:52:09|26729.88
00:52:11|26730.85
00:52:11|26728.93
00:52:13|26728.18
00:52:14|26731.56
00:52:15|26731.56
00:52:16|26729.23
00:52:17|26729.69
00:52:17|26728.76
00:52:18|26725.21
00:52:20|26727.47
00:52:21|26727.31
00:52:22|26725.23
00:52:22|26725.2
00:52:24|26724.47
00:52:25|26725.87
00:52:26|26725.24
00:52:27|26718.02
00:52:28|26719.47
00:52:29|26724.99
00:52:30|26725.
00:52:31|26724.37
00:52:33|26724.39
00:52:34|26724.76
00:52:35|26724.21
00:52:36|26724.38
00:52:37|26724.7
00:52:38|26724.36
00:52:40|26725.08
00:52:40|26725.08
00:52:41|26724.27
00:52:42|26724.27
00:52:43|26724.27
00:52:44|26727.04
00:52:45|26725.71
00:52:46|26726.62
00:52:47|26726.62
00:52:48|26726.62
00:52:49|26726.62
00:52:50|26729.74
00:52:51|26729.33
00:52:52|26730.11
00:52:53|26731.22
00:52:54|26728.86
00:52:55|26730.15
00:52:56|26729.89
00:52:57|26728.8
00:52:58|26730.3
00:52:59|26730.53
00:53:00|26730.53
00:53:01|26730.54
00:53:02|26729.48
00:53:03|26728.19
00:53:04|26730.02
00:53:05|26729.99
00:53:06|26729.24
00:53:07|26729.24
00:53:08|26729.08
00:53:09|26729.08
00:53:10|26729.19
00:53:11|26729.24
00:53:12|26730.54
00:53:13|26730.54
00:53:14|26735.19
00:53:15|26736.85
00:53:16|26737.45
00:53:17|26738.17
00:53:18|26735.61
00:53:19|26735.61
00:53:20|26737.45
00:53:21|26735.9
00:53:22|26735.61
00:53:23|26735.61
00:53:24|26735.61
00:53:25|26737.6
00:53:26|26737.6
00:53:27|26737.6
00:53:28|26739.27
00:53:29|26740.07
00:53:30|26740.4
00:53:31|26740.41
00:53:33|26739.86
00:53:34|26742.09
00:53:35|26739.25
00:53:37|26739.91
00:53:37|26738.58
00:53:38|26738.57
00:53:39|26737.57
00:53:40|26737.86
00:53:41|26737.77
00:53:43|26733.36
00:53:44|26732.22
00:53:44|26732.75
00:53:46|26733.78
00:53:47|26732.78
00:53:48|26732.78
00:53:49|26732.74
00:53:50|26732.74
00:53:51|26732.74
00:53:51|26731.74
00:53:53|26731.74
00:53:54|26733.51
00:53:54|26733.47
00:53:56|26733.47
00:53:57|26731.2
00:53:58|26732.73
00:53:58|26732.14
00:53:59|26732.14
00:54:00|26732.34
00:54:01|26732.14
00:54:03|26730.26
00:54:03|26732.
00:54:05|26732.
00:54:06|26731.99
00:54:07|26727.23
00:54:07|26725.4
00:54:09|26727.78
00:54:10|26727.78
00:54:11|26725.23
00:54:12|26724.28
00:54:13|26724.28
00:54:13|26724.28
00:54:15|26728.45
00:54:16|26729.85
00:54:16|26730.47
00:54:18|26730.
00:54:19|26730.27
00:54:20|26734.23
00:54:21|26735.1
00:54:22|26735.7
00:54:23|26734.37
00:54:23|26734.37
00:54:25|26734.37
00:54:25|26734.37
00:54:26|26734.37
00:54:28|26733.26
00:54:28|26733.57
00:54:30|26733.57
00:54:31|26733.28
00:54:32|26733.15
00:54:33|26732.
00:54:34|26733.99
00:54:35|26735.78
00:54:36|26735.96
00:54:37|26735.96
00:54:37|26735.25
00:54:39|26735.82
00:54:40|26735.61
00:54:41|26735.6
00:54:42|26734.45
00:54:43|26734.95
00:54:44|26734.82
00:54:45|26732.05
00:54:46|26732.42
00:54:47|26731.29
00:54:48|26731.29
00:54:49|26731.29
00:54:50|26732.92
00:54:51|26731.98
00:54:52|26732.84
00:54:53|26732.84
00:54:54|26732.84
00:54:55|26731.75
00:54:56|26731.75
00:54:58|26732.22
00:54:58|26732.23
00:54:59|26732.83
00:55:01|26739.79
00:55:01|26740.99
00:55:03|26739.01
00:55:04|26739.01
00:55:04|26738.45
00:55:05|26738.45
00:55:06|26738.45
00:55:07|26738.45
00:55:08|26739.8
00:55:09|26739.32
00:55:11|26739.32
00:55:12|26739.32
00:55:13|26739.81
00:55:14|26745.63
00:55:14|26748.13
00:55:15|26748.02
00:55:16|26747.
00:55:18|26747.
00:55:18|26748.
00:55:20|26748.13
00:55:20|26749.61
00:55:22|26750.1
00:55:22|26749.99
00:55:23|26749.66
00:55:24|26749.79
00:55:25|26748.
00:55:26|26750.01
00:55:28|26750.01
00:55:28|26749.05
00:55:30|26748.27
00:55:30|26748.38
00:55:31|26749.72
00:55:32|26753.45
00:55:33|26755.42
00:55:35|26751.63
00:55:37|26751.63
00:55:37|26747.45
00:55:38|26748.19
00:55:40|26747.74
00:55:41|26746.84
00:55:41|26748.89
00:55:43|26748.89
00:55:44|26748.89
00:55:44|26748.89
00:55:46|26747.69
00:55:46|26746.6
00:55:48|26746.6
00:55:49|26747.97
00:55:49|26748.45
00:55:51|26747.07
00:55:52|26747.07
00:55:53|26746.57
00:55:54|26743.41
00:55:55|26741.7
00:55:56|26744.66
00:55:57|26743.6
00:55:58|26743.31
00:55:59|26740.93
00:56:00|26740.59
00:56:01|26738.95
00:56:02|26744.85
00:56:03|26743.96
00:56:04|26743.97
00:56:05|26749.38
00:56:06|26750.6
00:56:07|26752.57
00:56:08|26750.97
00:56:09|26750.21
00:56:10|26750.37
00:56:11|26750.08
00:56:12|26755.57
00:56:13|26754.78
00:56:14|26754.77
00:56:15|26754.17
00:56:16|26756.89
00:56:17|26757.34
00:56:18|26757.34
00:56:20|26766.
00:56:20|26770.31
00:56:21|26772.58
00:56:22|26772.75
00:56:23|26771.25
00:56:24|26771.
00:56:25|26773.18
00:56:26|26772.26
00:56:27|26772.47
00:56:28|26772.69
00:56:29|26769.97
00:56:30|26770.89
00:56:31|26769.59
00:56:32|26771.37
00:56:33|26770.54
00:56:34|26765.23
00:56:36|26766.54
00:56:37|26764.64
00:56:39|26763.41
00:56:39|26764.4
00:56:40|26763.77
00:56:41|26759.43
00:56:42|26762.07
00:56:43|26760.67
00:56:44|26760.02
00:56:45|26764.26
00:56:46|26762.35
00:56:48|26764.21
00:56:49|26764.21
00:56:50|26761.26
00:56:50|26761.26
00:56:52|26763.54
00:56:53|26763.53
00:56:53|26764.
00:56:55|26762.49
00:56:56|26765.26
00:56:56|26769.24
00:56:57|26768.05
00:56:59|26764.21
00:57:00|26771.33
00:57:01|26769.51
00:57:01|26769.28
00:57:03|26764.46
00:57:03|26762.14
00:57:04|26762.09
00:57:05|26761.97
00:57:06|26763.57
00:57:08|26761.61
00:57:09|26762.08
00:57:10|26762.08
00:57:10|26756.86
00:57:12|26760.36
00:57:13|26761.42
00:57:14|26759.03
00:57:15|26759.03
00:57:16|26759.83
00:57:17|26758.22
00:57:18|26752.6
00:57:19|26759.03
00:57:20|26756.
00:57:21|26756.
00:57:22|26752.77
00:57:23|26753.36
00:57:24|26758.33
00:57:25|26757.92
00:57:26|26760.34
00:57:27|26754.58
00:57:28|26753.72
00:57:29|26756.82
00:57:30|26758.09
00:57:31|26757.63
00:57:32|26758.27
00:57:33|26758.27
00:57:34|26759.6
00:57:35|26761.35
00:57:36|26759.75
00:57:38|26759.75
00:57:39|26763.
00:57:40|26759.9
00:57:41|26761.46
00:57:42|26761.46
00:57:43|26761.46
00:57:44|26757.03
00:57:45|26757.03
00:57:46|26757.03
00:57:47|26758.29
00:57:48|26759.86
00:57:49|26759.86
00:57:50|26758.16
00:57:51|26758.16
00:57:52|26758.27
00:57:53|26758.16
00:57:54|26758.16
00:57:55|26758.16
00:57:56|26758.16
00:57:57|26758.16
00:57:58|26758.9
00:57:59|26758.9
00:58:00|26758.9
00:58:02|26759.74
00:58:02|26759.74
00:58:04|26760.15
00:58:04|26760.15
00:58:05|26760.15
00:58:07|26760.5
00:58:08|26758.64
00:58:09|26760.65
00:58:09|26760.65
00:58:10|26760.65
00:58:11|26759.99
00:58:12|26759.59
00:58:14|26756.95
00:58:14|26759.11
00:58:15|26758.26
00:58:16|26758.25
00:58:17|26757.77
00:58:18|26758.23
00:58:20|26756.9
00:58:20|26756.89
00:58:22|26755.55
00:58:23|26754.01
00:58:23|26753.05
00:58:25|26753.03
00:58:25|26753.03
00:58:27|26752.1
00:58:28|26752.17
00:58:28|26752.2
00:58:29|26752.2
00:58:31|26757.16
00:58:31|26755.45
00:58:33|26757.48
00:58:33|26757.11
00:58:35|26757.1
00:58:36|26757.05
00:58:37|26756.76
00:58:37|26755.44
00:58:39|26756.65
00:58:40|26756.65
00:58:41|26756.65
00:58:42|26756.65
00:58:43|26756.65
00:58:44|26757.15
00:58:45|26757.15
00:58:46|26757.15
00:58:47|26756.38
00:58:48|26756.38
00:58:49|26753.03
00:58:50|26753.03
00:58:51|26753.03
00:58:52|26753.03
00:58:53|26754.49
00:58:54|26754.49
00:58:55|26754.49
00:58:56|26754.09
00:58:58|26754.09
00:58:58|26754.09
00:58:59|26752.27
00:59:01|26752.34
00:59:01|26753.74
00:59:02|26753.74
00:59:03|26756.48
00:59:04|26759.22
00:59:06|26757.92
00:59:06|26757.92
00:59:08|26760.
00:59:08|26760.71
00:59:10|26761.25
00:59:11|26761.31
00:59:12|26758.9
00:59:13|26758.36
00:59:13|26759.35
00:59:14|26758.29
00:59:16|26759.48
00:59:17|26758.78
00:59:18|26761.76
00:59:19|26760.05
00:59:20|26760.05
00:59:21|26760.05
00:59:22|26760.05
00:59:23|26760.05
00:59:24|26760.03
00:59:25|26757.51
00:59:26|26757.26
00:59:27|26757.26
00:59:28|26757.26
00:59:29|26757.26
00:59:30|26759.22
00:59:31|26763.73
00:59:32|26761.29
00:59:33|26760.38
00:59:35|26760.38
00:59:35|26760.38
00:59:36|26761.31
00:59:37|26760.59
00:59:39|26760.59
00:59:40|26760.64
00:59:41|26760.64
00:59:42|26759.93
00:59:43|26759.93
00:59:44|26759.95
00:59:45|26752.01
00:59:46|26756.57
00:59:47|26757.42
00:59:48|26756.94
00:59:49|26756.93
00:59:50|26756.93
00:59:51|26756.45
00:59:52|26756.29
00:59:53|26756.29
00:59:54|26756.29
00:59:55|26756.77
00:59:56|26757.75
00:59:57|26757.78
00:59:58|26757.94
00:59:59|26757.94
01:00:00|26755.99
01:00:01|26758.67
01:00:02|26760.31
01:00:03|26760.12
01:00:04|26759.23
01:00:05|26755.54
01:00:06|26756.31
01:00:07|26744.54
01:00:08|26749.3
01:00:09|26761.47
01:00:10|26762.35
01:00:11|26764.53
01:00:12|26763.54
01:00:13|26765.53
01:00:14|26761.76
01:00:15|26762.12
01:00:16|26760.36
01:00:17|26756.84
01:00:18|26758.34
01:00:19|26757.25
01:00:20|26756.23
01:00:21|26754.24
01:00:22|26755.42
01:00:23|26756.61
01:00:24|26750.78
01:00:25|26752.12
01:00:26|26751.8
01:00:27|26753.04
01:00:28|26752.74
01:00:29|26753.07
01:00:30|26752.55
01:00:31|26751.18
01:00:32|26753.78
01:00:33|26750.21
01:00:34|26753.99
01:00:35|26753.93
01:00:36|26753.56
01:00:37|26752.05
01:00:38|26751.93
01:00:39|26752.03
01:00:40|26753.36
01:00:42|26751.12
01:00:42|26751.12
01:00:43|26751.43
01:00:44|26753.09
01:00:45|26752.7
01:00:46|26752.7
01:00:47|26752.7
01:00:48|26752.7
01:00:50|26752.7
01:00:51|26751.14
01:00:52|26751.23
01:00:52|26751.23
01:00:54|26751.53
01:00:54|26750.74
01:00:55|26750.74
01:00:56|26751.33
01:00:57|26751.03
01:00:59|26751.03
01:01:00|26754.17
01:01:01|26750.52
01:01:02|26751.25
01:01:03|26750.51
01:01:03|26749.71
01:01:04|26751.48
01:01:05|26744.36
01:01:06|26742.71
01:01:07|26743.78
01:01:09|26746.36
01:01:09|26747.99
01:01:11|26746.7
01:01:12|26746.7
01:01:12|26747.75
01:01:13|26746.26
01:01:15|26746.26
01:01:16|26745.39
01:01:17|26745.94
01:01:17|26743.38
01:01:18|26742.
01:01:20|26742.36
01:01:21|26742.08
01:01:22|26742.31
01:01:22|26743.39
01:01:24|26743.39
01:01:24|26743.18
01:01:25|26743.59
01:01:26|26743.59
01:01:28|26739.89
01:01:28|26738.76
01:01:29|26737.49
01:01:31|26737.05
01:01:32|26731.79
01:01:33|26732.12
01:01:33|26732.7
01:01:35|26733.96
01:01:35|26733.46
01:01:37|26731.23
01:01:37|26732.59
01:01:38|26734.53
01:01:39|26734.85
01:01:41|26733.5
01:01:42|26733.43
01:01:44|26733.38
01:01:44|26731.74
01:01:46|26731.74
01:01:47|26732.85
01:01:47|26732.93
01:01:49|26731.2
01:01:50|26729.31
01:01:51|26730.69
01:01:51|26731.92
01:01:53|26732.59
01:01:54|26733.96
01:01:55|26731.79
01:01:56|26734.7
01:01:57|26738.83
01:01:58|26738.49
01:01:59|26734.26
01:02:00|26737.52
01:02:01|26734.07
01:02:02|26732.59
01:02:02|26732.58
01:02:03|26731.95
01:02:05|26731.86
01:02:06|26731.38
01:02:07|26731.22
01:02:08|26730.03
01:02:09|26730.96
01:02:10|26730.96
01:02:11|26730.53
01:02:12|26730.59
01:02:13|26730.95
01:02:14|26732.81
01:02:15|26732.78
01:02:15|26732.78
01:02:17|26727.31
01:02:18|26727.33
01:02:19|26728.37
01:02:20|26727.32
01:02:21|26726.49
01:02:22|26730.96
01:02:23|26730.96
01:02:24|26730.63
01:02:25|26731.51
01:02:26|26731.51
01:02:27|26731.51
01:02:28|26731.51
01:02:29|26731.51
01:02:30|26734.05
01:02:31|26733.77
01:02:32|26733.77
01:02:33|26734.03
01:02:33|26734.03
01:02:35|26733.58
01:02:36|26734.5
01:02:37|26734.5
01:02:38|26734.5
01:02:39|26733.57
01:02:39|26733.57
01:02:41|26736.37
01:02:42|26735.06
01:02:44|26735.09
01:02:44|26735.09
01:02:46|26735.13
01:02:46|26735.13
01:02:48|26735.06
01:02:49|26734.68
01:02:50|26735.27
01:02:51|26734.99
01:02:52|26736.
01:02:53|26735.3
01:02:54|26735.18
01:02:55|26735.19
01:02:56|26735.19
01:02:57|26738.12
01:02:58|26738.35
01:02:59|26742.58
01:03:00|26742.43
01:03:01|26743.15
01:03:02|26745.41
01:03:03|26744.84
01:03:04|26745.43
01:03:05|26744.98
01:03:06|26744.51
01:03:07|26743.34
01:03:08|26742.06
01:03:09|26739.27
01:03:10|26742.31
01:03:11|26742.31
01:03:12|26742.15
01:03:13|26741.89
01:03:14|26742.99
01:03:15|26740.78
01:03:16|26740.69
01:03:17|26739.35
01:03:18|26739.35
01:03:19|26739.35
01:03:20|26739.69
01:03:21|26733.25
01:03:22|26732.22
01:03:23|26733.92
01:03:24|26731.77
01:03:25|26736.25
01:03:26|26734.42
01:03:27|26735.38
01:03:28|26734.12
01:03:29|26734.12
01:03:30|26734.12
01:03:31|26734.12
01:03:32|26734.87
01:03:33|26735.01
01:03:34|26736.78
01:03:35|26729.32
01:03:36|26728.42
01:03:37|26731.74
01:03:38|26730.99
01:03:39|26730.98
01:03:40|26732.19
01:03:41|26731.66
01:03:43|26730.64
01:03:44|26730.64
01:03:45|26730.64
01:03:46|26731.23
01:03:47|26734.74
01:03:48|26734.74
01:03:49|26733.23
01:03:50|26733.23
01:03:51|26733.2
01:03:52|26729.87
01:03:53|26729.18
01:03:54|26729.51
01:03:55|26731.32
01:03:56|26732.04
01:03:58|26731.34
01:03:59|26731.88
01:03:59|26732.62
01:04:00|26734.56
01:04:02|26742.28
01:04:03|26742.87
01:04:04|26739.83
01:04:05|26742.07
01:04:06|26738.28
01:04:06|26738.95
01:04:08|26738.37
01:04:08|26738.37
01:04:10|26738.37
01:04:11|26738.37
01:04:12|26737.93
01:04:13|26733.86
01:04:14|26735.51
01:04:15|26739.39
01:04:16|26739.6
01:04:16|26739.96
01:04:18|26739.96
01:04:19|26741.67
01:04:20|26741.78
01:04:21|26740.5
01:04:22|26740.48
01:04:24|26740.5
01:04:24|26741.33
01:04:25|26742.53
01:04:26|26742.16
01:04:27|26741.81
01:04:29|26738.74
01:04:29|26738.74
01:04:30|26739.86
01:04:31|26739.89
01:04:32|26741.61
01:04:33|26740.62
01:04:34|26740.62
01:04:35|26740.62
01:04:36|26741.38
01:04:37|26741.38
01:04:38|26742.08
01:04:39|26742.08
01:04:40|26742.08
01:04:41|26742.08
01:04:42|26742.08
01:04:44|26741.64
01:04:45|26741.64
01:04:46|26741.02
01:04:47|26741.02
01:04:48|26741.02
01:04:49|26741.02
01:04:51|26740.97
01:04:51|26742.71
01:04:53|26742.72
01:04:54|26742.72
01:04:55|26742.72
01:04:55|26742.71
01:04:57|26740.88
01:04:58|26738.16
01:04:59|26740.09
01:04:59|26740.09
01:05:01|26738.1
01:05:02|26740.03
01:05:02|26740.03
01:05:04|26742.51
01:05:05|26742.51
01:05:06|26742.51
01:05:07|26742.49
01:05:08|26742.52
01:05:09|26742.71
01:05:11|26744.49
01:05:11|26744.49
01:05:12|26743.84
01:05:13|26744.62
01:05:14|26744.8
01:05:15|26747.
01:05:16|26747.82
01:05:17|26747.57
01:05:18|26755.32
01:05:19|26752.19
01:05:20|26753.86
01:05:21|26754.36
01:05:22|26752.64
01:05:23|26755.8
01:05:24|26756.43
01:05:25|26758.45
01:05:26|26758.69
01:05:27|26755.43
01:05:28|26757.34
01:05:29|26755.04
01:05:30|26757.16
01:05:31|26754.16
01:05:33|26755.21
01:05:34|26756.55
01:05:34|26755.85
01:05:36|26756.05
01:05:37|26755.54
01:05:38|26755.54
01:05:39|26758.94
01:05:40|26757.43
01:05:41|26757.53
01:05:43|26749.76
01:05:43|26753.33
01:05:45|26754.1
01:05:46|26753.22
01:05:46|26753.22
01:05:48|26752.97
01:05:49|26751.77
01:05:50|26751.74
01:05:51|26751.74
01:05:52|26750.77
01:05:53|26750.77
01:05:54|26750.77
01:05:55|26750.77
01:05:56|26748.71
01:05:57|26749.78
01:05:58|26748.7
01:05:59|26749.6
01:06:01|26749.54
01:06:02|26749.53
01:06:03|26736.26
01:06:04|26734.
01:06:05|26734.15
01:06:07|26732.68
01:06:07|26733.04
01:06:08|26732.01
01:06:09|26730.95
01:06:11|26732.48
01:06:12|26732.54
01:06:13|26732.54
01:06:13|26733.88
01:06:15|26736.13
01:06:16|26736.09
01:06:16|26734.82
01:06:18|26735.38
01:06:19|26737.
01:06:19|26735.95
01:06:21|26735.85
01:06:22|26736.18
01:06:23|26736.18
01:06:24|26734.8
01:06:25|26734.
01:06:26|26734.97
01:06:27|26734.97
01:06:28|26736.01
01:06:29|26735.55
01:06:30|26735.3
01:06:31|26735.28
01:06:32|26733.9
01:06:33|26734.48
01:06:34|26736.26
01:06:34|26736.26
01:06:35|26735.78
01:06:37|26734.07
01:06:39|26734.07
01:06:40|26734.07
01:06:41|26733.31
01:06:43|26733.31
01:06:43|26732.72
01:06:44|26733.18
01:06:45|26733.23
01:06:46|26734.64
01:06:47|26736.07
01:06:48|26736.07
01:06:49|26735.21
01:06:50|26735.21
01:06:51|26735.92
01:06:52|26732.16
01:06:53|26732.16
01:06:55|26730.17
01:06:55|26728.37
01:06:56|26727.98
01:06:57|26727.98
01:06:59|26728.95
01:07:00|26727.29
01:07:01|26728.39
01:07:02|26728.28
01:07:03|26728.53
01:07:04|26729.02
01:07:05|26727.31
01:07:06|26729.07
01:07:07|26729.07
01:07:08|26726.56
01:07:09|26725.22
01:07:10|26723.51
01:07:14|26722.7
01:07:15|26724.26
01:07:16|26723.02
01:07:17|26723.92
01:07:18|26723.32
01:07:19|26722.43
01:07:20|26724.18
01:07:21|26723.46
01:07:22|26724.66
01:07:23|26725.63
01:07:24|26727.02
01:07:25|26724.72
01:07:26|26724.72
01:07:27|26721.28
01:07:28|26722.49
01:07:29|26722.49
01:07:30|26717.17
01:07:31|26717.98
01:07:32|26716.7
01:07:33|26716.25
01:07:34|26714.67
01:07:36|26718.15
01:07:36|26718.15
01:07:37|26717.5
01:07:38|26713.46
01:07:40|26715.35
01:07:41|26712.83
01:07:42|26710.09
01:07:43|26710.06
01:07:44|26712.93
01:07:45|26713.41
01:07:46|26712.07
01:07:47|26712.07
01:07:48|26713.5
01:07:49|26712.07
01:07:50|26709.99
01:07:51|26712.08
01:07:52|26709.3
01:07:53|26706.
01:07:54|26708.34
01:07:55|26705.85
01:07:56|26701.26
01:07:57|26702.68
01:07:59|26703.9
01:07:59|26700.15
01:08:00|26700.13
01:08:01|26701.66
01:08:02|26701.14
01:08:03|26701.04
01:08:04|26700.91
01:08:06|26698.48
01:08:06|26702.02
01:08:07|26700.16
01:08:08|26707.17
01:08:09|26712.48
01:08:10|26710.81
01:08:11|26710.27
01:08:12|26707.76
01:08:13|26707.29
01:08:14|26707.3
01:08:15|26709.06
01:08:16|26707.47
01:08:17|26707.55
01:08:18|26711.61
01:08:19|26711.61
01:08:20|26709.89
01:08:21|26710.12
01:08:22|26707.13
01:08:23|26707.99
01:08:24|26712.38
01:08:25|26712.08
01:08:26|26714.
01:08:27|26713.38
01:08:29|26714.37
01:08:29|26712.
01:08:30|26711.51
01:08:31|26710.53
01:08:32|26705.98
01:08:34|26706.17
01:08:35|26707.
01:08:35|26707.44
01:08:36|26707.44
01:08:37|26705.72
01:08:39|26705.72
01:08:40|26708.16
01:08:41|26708.16
01:08:42|26708.25
01:08:43|26708.25
01:08:45|26707.96
01:08:46|26707.96
01:08:47|26707.94
01:08:48|26707.94
01:08:48|26707.55
01:08:50|26706.66
01:08:51|26707.78
01:08:52|26707.78
01:08:53|26707.6
01:08:54|26707.6
01:08:55|26707.6
01:08:56|26707.99
01:08:57|26712.36
01:08:58|26711.64
01:08:59|26714.14
01:09:00|26712.76
01:09:00|26709.64
01:09:02|26711.91
01:09:03|26711.42
01:09:04|26707.02
01:09:05|26706.04
01:09:05|26706.3
01:09:06|26709.69
01:09:08|26707.83
01:09:09|26704.49
01:09:10|26702.
01:09:11|26700.46
01:09:12|26699.41
01:09:12|26698.72
01:09:13|26699.53
01:09:15|26701.
01:09:15|26702.67
01:09:16|26702.96
01:09:17|26702.95
01:09:19|26700.14
01:09:20|26699.85
01:09:20|26701.08
01:09:22|26702.09
01:09:23|26705.
01:09:24|26705.84
01:09:25|26707.67
01:09:25|26709.24
01:09:27|26709.2
01:09:28|26709.91
01:09:29|26710.94
01:09:30|26710.
01:09:30|26710.
01:09:31|26711.88
01:09:32|26710.94
01:09:34|26710.94
01:09:34|26710.94
01:09:36|26710.57
01:09:37|26717.69
01:09:38|26718.75
01:09:39|26715.27
01:09:39|26713.9
01:09:41|26711.29
01:09:42|26712.04
01:09:43|26712.11
01:09:44|26711.84
01:09:45|26711.85
01:09:47|26711.85
01:09:47|26711.85
01:09:48|26712.82
01:09:49|26712.82
01:09:50|26712.02
01:09:51|26707.89
01:09:52|26709.4
01:09:53|26709.4
01:09:54|26708.92
01:09:55|26707.36
01:09:56|26706.95
01:09:57|26706.25
01:09:58|26706.25
01:09:59|26707.82
01:10:01|26707.17
01:10:01|26703.83
01:10:02|26703.96
01:10:03|26705.83
01:10:04|26708.24
01:10:05|26710.4
01:10:06|26710.4
01:10:07|26711.7
01:10:08|26713.61
01:10:09|26714.98
01:10:10|26709.35
01:10:12|26710.43
01:10:12|26710.25
01:10:13|26710.14
01:10:14|26709.46
01:10:15|26707.75
01:10:16|26708.81
01:10:17|26708.81
01:10:18|26706.7
01:10:19|26708.34
01:10:20|26708.33
01:10:21|26709.39
01:10:22|26708.29
01:10:23|26710.62
01:10:24|26712.1
01:10:25|26714.71
01:10:26|26714.22
01:10:28|26717.02
01:10:29|26716.51
01:10:29|26717.21
01:10:30|26717.78
01:10:31|26719.02
01:10:32|26719.02
01:10:34|26721.55
01:10:34|26723.
01:10:35|26723.68
01:10:36|26721.39
01:10:38|26706.3
01:10:38|26706.91
01:10:40|26710.91
01:10:40|26711.43
01:10:41|26714.17
01:10:43|26714.9
01:10:44|26720.55
01:10:45|26721.52
01:10:47|26722.84
01:10:48|26722.29
01:10:49|26719.27
01:10:50|26720.29
01:10:50|26720.29
01:10:52|26720.62
01:10:53|26720.34
01:10:54|26723.56
01:10:55|26724.
01:10:56|26721.94
01:10:57|26721.96
01:10:58|26721.59
01:10:58|26720.62
01:11:00|26721.59
01:11:01|26720.85
01:11:02|26721.69
01:11:02|26721.69
01:11:03|26720.9
01:11:04|26721.51
01:11:06|26720.91
01:11:06|26718.81
01:11:07|26721.55
01:11:09|26724.2
01:11:10|26719.28
01:11:10|26718.8
01:11:12|26721.96
01:11:13|26724.04
01:11:13|26725.3
01:11:14|26725.56
01:11:15|26725.56
01:11:17|26724.54
01:11:18|26724.
01:11:19|26724.
01:11:20|26721.86
01:11:21|26722.16
01:11:22|26722.16
01:11:23|26722.19
01:11:24|26718.58
01:11:25|26717.49
01:11:26|26717.48
01:11:27|26717.23
01:11:28|26715.44
01:11:29|26715.93
01:11:30|26715.44
01:11:31|26715.43
01:11:32|26713.53
01:11:33|26712.36
01:11:34|26711.39
01:11:35|26712.36
01:11:36|26713.
01:11:37|26713.45
01:11:38|26713.52
01:11:40|26717.03
01:11:40|26717.03
01:11:41|26716.46
01:11:42|26716.52
01:11:44|26716.52
01:11:45|26716.54
01:11:46|26716.25
01:11:48|26714.
01:11:48|26714.
01:11:50|26713.39
01:11:50|26713.39
01:11:51|26713.39
01:11:52|26715.59
01:11:53|26716.02
01:11:54|26716.02
01:11:55|26716.02
01:11:56|26715.76
01:11:57|26716.55
01:11:58|26717.72
01:11:59|26717.
01:12:00|26718.05
01:12:01|26716.26
01:12:02|26716.4
01:12:03|26716.41
01:12:04|26716.41
01:12:05|26716.41
01:12:06|26716.41
01:12:07|26716.41
01:12:08|26716.41
01:12:10|26718.04
01:12:11|26718.04
01:12:12|26717.67
01:12:13|26716.4
01:12:13|26716.45
01:12:14|26716.1
01:12:16|26717.54
01:12:17|26717.53
01:12:17|26717.52
01:12:18|26717.48
01:12:19|26717.48
01:12:21|26719.7
01:12:22|26719.7
01:12:23|26721.82
01:12:24|26719.11
01:12:24|26718.89
01:12:26|26717.09
01:12:27|26719.29
01:12:27|26719.29
01:12:29|26718.56
01:12:30|26719.81
01:12:31|26718.86
01:12:32|26718.41
01:12:33|26718.41
01:12:33|26718.41
01:12:35|26718.41
01:12:36|26709.
01:12:37|26709.42
01:12:38|26710.28
01:12:39|26709.
01:12:41|26710.13
01:12:42|26710.8
01:12:43|26710.6
01:12:44|26708.55
01:12:45|26709.38
01:12:46|26708.55
01:12:46|26709.41
01:12:48|26706.35
01:12:49|26705.89
01:12:50|26705.92
01:12:51|26707.16
01:12:51|26707.16
01:12:53|26705.28
01:12:54|26705.13
01:12:55|26706.16
01:12:56|26688.56
01:12:57|26694.62
01:12:58|26697.16
01:12:59|26693.04
01:13:00|26688.66
01:13:01|26686.22
01:13:02|26680.74
01:13:03|26682.82
01:13:04|26677.82
01:13:05|26678.33
01:13:06|26674.59
01:13:07|26679.38
01:13:08|26685.62
01:13:09|26684.86
01:13:10|26691.95
01:13:11|26691.32
01:13:12|26694.5
01:13:13|26694.4
01:13:14|26694.4
01:13:15|26698.93
01:13:16|26704.15
01:13:17|26702.07
01:13:18|26702.14
01:13:19|26702.88
01:13:20|26704.43
01:13:21|26701.47
01:13:22|26700.65
01:13:23|26700.99
01:13:24|26703.03
01:13:25|26705.
01:13:26|26713.53
01:13:27|26710.18
01:13:28|26710.41
01:13:29|26706.61
01:13:30|26706.28
01:13:31|26708.99
01:13:32|26707.28
01:13:33|26706.55
01:13:34|26707.43
01:13:36|26710.82
01:13:36|26710.72
01:13:37|26708.74
01:13:39|26711.56
01:13:39|26710.37
01:13:41|26710.37
01:13:42|26709.35
01:13:43|26710.26
01:13:44|26710.26
01:13:45|26709.65
01:13:46|26710.24
01:13:53|26711.32
01:13:53|26703.49
01:13:54|26698.43
01:13:55|26700.1
01:13:56|26701.
01:13:57|26703.27
01:13:58|26703.96
01:13:59|26703.12
01:14:01|26702.63
01:14:01|26703.72
01:14:03|26700.99
01:14:04|26700.97
01:14:05|26695.01
01:14:06|26688.18
01:14:07|26694.97
01:14:08|26688.31
01:14:09|26690.
01:14:10|26693.18
01:14:10|26695.38
01:14:12|26696.13
01:14:14|26696.
01:14:15|26691.12
01:14:16|26680.97
01:14:17|26685.5
01:14:18|26686.78
01:14:19|26684.65
01:14:21|26684.71
01:14:22|26687.29
01:14:22|26679.
01:14:23|26675.89
01:14:24|26678.77
01:14:26|26674.
01:14:26|26678.93
01:14:27|26678.77
01:14:28|26678.77
01:14:30|26680.77
01:14:31|26681.45
01:14:32|26684.15
01:14:33|26683.23
01:14:34|26684.04
01:14:35|26684.04
01:14:36|26679.18
01:14:37|26687.16
01:14:38|26686.78
01:14:39|26688.22
01:14:39|26688.09
01:14:41|26688.81
01:14:42|26689.06
01:14:43|26689.07
01:14:44|26688.18
01:14:45|26692.84
01:14:46|26688.95
01:14:48|26692.73
01:14:48|26693.88
01:14:50|26692.31
01:14:51|26689.84
01:14:52|26687.31
01:14:52|26687.36
01:14:54|26688.26
01:14:55|26688.55
01:14:56|26688.55
01:14:57|26685.51
01:14:58|26687.51
01:14:59|26686.96
01:15:00|26690.88
01:15:01|26694.96
01:15:02|26697.4
01:15:03|26692.1
01:15:04|26691.6
01:15:05|26692.43
01:15:06|26686.33
01:15:07|26690.44
01:15:08|26692.64
01:15:09|26696.17
01:15:10|26698.02
01:15:11|26696.74
01:15:12|26692.2
01:15:13|26694.14
01:15:14|26694.51
01:15:15|26694.51
01:15:16|26695.36
01:15:17|26699.64
01:15:18|26700.73
01:15:19|26700.73
01:15:20|26700.73
01:15:21|26701.
01:15:22|26699.84
01:15:23|26702.07
01:15:24|26700.71
01:15:25|26701.99
01:15:26|26698.9
01:15:27|26696.59
01:15:28|26694.11
01:15:29|26694.11
01:15:30|26695.85
01:15:31|26695.96
01:15:32|26692.45
01:15:33|26692.01
01:15:34|26693.48
01:15:36|26694.75
01:15:37|26693.97
01:15:38|26696.15
01:15:39|26695.63
01:15:40|26696.14
01:15:41|26695.88
01:15:42|26695.88
01:15:43|26687.75
01:15:44|26687.7
01:15:45|26691.71
01:15:46|26692.38
01:15:47|26689.76
01:15:48|26689.4
01:15:50|26686.93
01:15:51|26686.93
01:15:52|26684.02
01:15:53|26684.82
01:15:54|26690.16
01:15:56|26689.34
01:15:56|26690.6
01:15:57|26689.49
01:15:58|26688.83
01:15:59|26689.97
01:16:00|26686.31
01:16:01|26686.64
01:16:02|26686.6
01:16:03|26680.05
01:16:04|26679.03
01:16:05|26675.29
01:16:07|26675.96
01:16:08|26677.01
01:16:09|26676.98
01:16:09|26674.78
01:16:10|26676.05
01:16:11|26671.
01:16:12|26666.3
01:16:14|26664.96
01:16:15|26665.29
01:16:16|26672.5
01:16:17|26675.23
01:16:18|26676.37
01:16:18|26676.57
01:16:20|26673.2
01:16:21|26660.18
01:16:22|26661.14
01:16:23|26662.28
01:16:24|26663.02
01:16:25|26665.23
01:16:27|26656.16
01:16:28|26658.26
01:16:29|26657.94
01:16:29|26656.25
01:16:31|26656.61
01:16:32|26661.77
01:16:32|26668.02
01:16:33|26667.3
01:16:35|26672.13
01:16:36|26668.24
01:16:37|26672.9
01:16:38|26668.
01:16:39|26670.39
01:16:39|26672.47
01:16:40|26673.29
01:16:42|26670.2
01:16:43|26670.43
01:16:43|26671.09
01:16:45|26664.73
01:16:46|26667.35
01:16:47|26664.73
01:16:48|26668.38
01:16:49|26667.49
01:16:50|26667.16
01:16:52|26663.57
01:16:53|26663.43
01:16:54|26660.19
01:16:55|26663.13
01:16:56|26663.13
01:16:57|26661.53
01:16:58|26661.53
01:16:59|26663.54
01:17:00|26667.24
01:17:01|26666.32
01:17:02|26672.4
01:17:03|26670.74
01:17:04|26674.11
01:17:05|26665.69
01:17:06|26673.53
01:17:08|26671.17
01:17:08|26673.89
01:17:09|26667.61
01:17:10|26665.69
01:17:11|26668.72
01:17:13|26674.
01:17:13|26673.09
01:17:14|26670.2
01:17:15|26670.04
01:17:16|26670.21
01:17:18|26670.21
01:17:18|26676.71
01:17:19|26675.79
01:17:20|26675.35
01:17:21|26681.43
01:17:23|26679.99
01:17:23|26679.9
01:17:24|26681.55
01:17:26|26683.49
01:17:27|26681.43
01:17:27|26678.65
01:17:28|26679.27
01:17:30|26678.65
01:17:30|26678.7
01:17:32|26678.67
01:17:32|26678.7
01:17:33|26674.28
01:17:34|26675.67
01:17:35|26679.18
01:17:37|26680.94
01:17:38|26680.94
01:17:39|26681.98
01:17:40|26679.72
01:17:40|26680.82
01:17:42|26678.05
01:17:43|26678.48
01:17:44|26678.48
01:17:45|26684.92
01:17:45|26686.
01:17:47|26683.09
01:17:47|26683.1
01:17:49|26684.62
01:17:51|26683.26
01:17:52|26683.47
01:17:53|26683.47
01:17:54|26684.74
01:17:55|26684.74
01:17:56|26684.74
01:17:57|26680.95
01:17:58|26682.24
01:17:59|26681.59
01:18:00|26681.59
01:18:01|26681.22
01:18:02|26683.22
01:18:03|26682.95
01:18:04|26685.3
01:18:05|26684.06
01:18:06|26680.62
01:18:07|26681.79
01:18:08|26682.
01:18:09|26683.85
01:18:10|26684.35
01:18:11|26684.35
01:18:12|26684.35
01:18:13|26686.74
01:18:14|26684.08
01:18:16|26684.
01:18:16|26684.14
01:18:17|26684.15
01:18:18|26684.06
01:18:20|26684.06
01:18:21|26682.78
01:18:22|26683.5
01:18:22|26683.5
01:18:24|26683.66
01:18:25|26684.28
01:18:25|26684.52
01:18:26|26686.56
01:18:28|26688.92
01:18:28|26687.93
01:18:29|26685.73
01:18:30|26686.31
01:18:32|26686.31
01:18:33|26686.32
01:18:33|26686.65
01:18:35|26687.48
01:18:36|26688.39
01:18:36|26687.7
01:18:37|26688.39
01:18:38|26687.33
01:18:40|26690.13
01:18:40|26693.11
01:18:41|26693.42
01:18:43|26693.87
01:18:43|26693.87
01:18:44|26693.86
01:18:46|26693.86
01:18:47|26693.86
01:18:48|26693.5
01:18:49|26696.96
01:18:49|26698.
01:18:51|26698.11
01:18:52|26698.11
01:18:53|26697.32
01:18:54|26695.9
01:18:55|26696.56
01:18:56|26698.09
01:18:57|26698.08
01:18:58|26696.91
01:18:59|26696.91
01:19:00|26698.32
01:19:01|26698.07
01:19:02|26693.78
01:19:03|26694.12
01:19:04|26696.58
01:19:05|26697.9
01:19:06|26697.9
01:19:07|26697.
01:19:08|26698.01
01:19:10|26701.84
01:19:10|26701.84
01:19:11|26702.19
01:19:12|26701.84
01:19:13|26702.19
01:19:14|26702.58
01:19:15|26702.23
01:19:16|26702.81
01:19:17|26703.58
01:19:18|26710.43
01:19:19|26710.54
01:19:20|26713.35
01:19:21|26711.85
01:19:22|26711.38
01:19:23|26712.24
01:19:24|26712.24
01:19:25|26712.76
01:19:27|26711.98
01:19:28|26711.38
01:19:28|26711.38
01:19:30|26711.95
01:19:31|26717.69
01:19:31|26713.98
01:19:33|26712.92
01:19:33|26713.75
01:19:35|26713.84
01:19:35|26702.5
01:19:36|26709.99
01:19:37|26709.36
01:19:38|26709.03
01:19:39|26708.46
01:19:41|26706.13
01:19:42|26706.13
01:19:42|26706.13
01:19:44|26706.13
01:19:45|26706.13
01:19:46|26702.26
01:19:47|26704.62
01:19:47|26704.62
01:19:48|26705.62
01:19:49|26703.2
01:19:51|26704.47
01:19:52|26706.38
01:19:54|26708.12
01:19:55|26705.52
01:19:56|26705.52
01:19:57|26705.8
01:19:58|26705.82
01:19:59|26705.82
01:20:00|26708.66
01:20:01|26709.33
01:20:02|26708.3
01:20:03|26707.
01:20:04|26704.65
01:20:06|26702.66
01:20:06|26705.32
01:20:07|26704.62
01:20:08|26702.14
01:20:10|26701.68
01:20:11|26701.
01:20:12|26701.
01:20:13|26702.84
01:20:14|26701.88
01:20:14|26702.89
01:20:16|26704.05
01:20:17|26700.91
01:20:18|26700.76
01:20:19|26701.43
01:20:20|26701.43
01:20:21|26702.35
01:20:22|26701.73
01:20:23|26701.26
01:20:24|26701.73
01:20:25|26701.73
01:20:26|26701.73
01:20:27|26700.
01:20:28|26701.37
01:20:29|26701.37
01:20:30|26700.45
01:20:31|26705.78
01:20:32|26705.78
01:20:33|26704.25
01:20:34|26703.99
01:20:35|26703.99
01:20:36|26703.99
01:20:37|26705.72
01:20:38|26702.21
01:20:39|26703.58
01:20:40|26703.58
01:20:42|26702.67
01:20:42|26702.6
01:20:43|26702.
01:20:44|26702.95
01:20:45|26702.21
01:20:46|26702.36
01:20:47|26702.2
01:20:48|26702.2
01:20:49|26701.3
01:20:50|26699.56
01:20:51|26698.18
01:20:52|26698.44
01:20:54|26698.29
01:20:55|26699.54
01:20:55|26703.84
01:20:57|26704.89
01:20:58|26704.79
01:20:59|26704.15
01:20:59|26708.67
01:21:01|26710.2
01:21:01|26710.1
01:21:02|26710.06
01:21:04|26710.01
01:21:05|26710.65
01:21:05|26710.99
01:21:06|26710.99
01:21:08|26706.09
01:21:09|26706.41
01:21:10|26707.68
01:21:11|26708.23
01:21:11|26708.61
01:21:13|26708.62
01:21:14|26708.62
01:21:15|26708.62
01:21:16|26709.15
01:21:17|26710.21
01:21:18|26711.92
01:21:19|26711.92
01:21:19|26711.92
01:21:20|26711.82
01:21:22|26711.82
01:21:24|26711.92
01:21:24|26709.91
01:21:25|26710.22
01:21:27|26711.45
01:21:27|26711.45
01:21:29|26711.79
01:21:30|26711.78
01:21:31|26710.72
01:21:32|26710.72
01:21:33|26710.72
01:21:34|26712.04
01:21:35|26712.04
01:21:37|26712.04
01:21:38|26709.
01:21:38|26710.62
01:21:40|26710.62
01:21:41|26711.27
01:21:42|26709.9
01:21:43|26709.9
01:21:44|26710.79
01:21:46|26712.5
01:21:46|26711.37
01:21:47|26709.68
01:21:49|26710.67
01:21:49|26710.99
01:21:51|26711.03
01:21:52|26710.39
01:21:53|26711.88
01:21:53|26711.88
01:21:55|26711.14
01:21:56|26711.14
01:21:56|26711.14
01:21:57|26712.89
01:21:59|26712.89
01:22:00|26712.81
01:22:01|26705.58
01:22:02|26709.53
01:22:03|26708.47
01:22:04|26708.68
01:22:05|26708.68
01:22:06|26708.02
01:22:07|26708.36
01:22:08|26700.88
01:22:09|26703.66
01:22:10|26703.81
01:22:11|26704.07
01:22:12|26702.23
01:22:13|26702.26
01:22:14|26703.83
01:22:15|26702.
01:22:16|26702.
01:22:17|26704.33
01:22:18|26704.33
01:22:19|26703.15
01:22:20|26703.96
01:22:21|26704.28
01:22:22|26701.82
01:22:23|26702.55
01:22:24|26702.55
01:22:25|26702.53
01:22:27|26701.25
01:22:27|26701.52
01:22:29|26701.52
01:22:30|26700.06
01:22:31|26701.5
01:22:33|26703.
01:22:34|26701.76
01:22:35|26702.99
01:22:35|26704.59
01:22:37|26702.56
01:22:37|26703.85
01:22:39|26704.88
01:22:40|26706.8
01:22:41|26706.05
01:22:42|26705.98
01:22:43|26708.56
01:22:44|26704.6
01:22:45|26704.6
01:22:46|26704.3
01:22:47|26705.31
01:22:48|26705.31
01:22:49|26705.31
01:22:50|26705.13
01:22:51|26705.
01:22:52|26704.22
01:22:53|26704.22
01:22:53|26704.22
01:22:55|26704.22
01:22:56|26705.71
01:22:57|26706.68
01:22:58|26707.29
01:22:59|26707.25
01:23:00|26696.29
01:23:01|26698.92
01:23:02|26703.07
01:23:02|26701.62
01:23:04|26700.02
01:23:05|26700.01
01:23:06|26712.42
01:23:07|26713.18
01:23:07|26719.04
01:23:09|26717.19
01:23:10|26717.09
01:23:11|26712.64
01:23:12|26714.33
01:23:12|26712.71
01:23:14|26712.99
01:23:15|26712.99
01:23:16|26719.
01:23:17|26716.46
01:23:18|26714.01
01:23:19|26713.4
01:23:20|26712.95
01:23:21|26713.63
01:23:21|26717.
01:23:23|26715.9
01:23:24|26715.58
01:23:25|26713.75
01:23:26|26715.31
01:23:27|26716.29
01:23:29|26713.07
01:23:29|26712.85
01:23:30|26713.41
01:23:31|26714.69
01:23:33|26713.71
01:23:34|26712.27
01:23:35|26713.7
01:23:36|26715.
01:23:37|26715.
01:23:38|26716.13
01:23:39|26713.49
01:23:40|26714.94
01:23:41|26711.54
01:23:42|26713.16
01:23:43|26711.3
01:23:44|26711.3
01:23:44|26711.3
01:23:46|26711.3
01:23:46|26706.09
01:23:48|26707.6
01:23:49|26707.59
01:23:50|26707.58
01:23:51|26705.46
01:23:52|26705.46
01:23:53|26705.46
01:23:54|26706.56
01:23:55|26710.14
01:23:56|26710.39
01:23:57|26709.5
01:23:58|26710.09
01:23:59|26710.39
01:24:00|26710.25
01:24:01|26710.36
01:24:02|26708.03
01:24:03|26708.64
01:24:04|26707.
01:24:05|26709.25
01:24:06|26709.32
01:24:07|26705.98
01:24:08|26704.47
01:24:09|26705.26
01:24:10|26705.36
01:24:11|26704.76
01:24:12|26703.41
01:24:13|26703.83
01:24:14|26704.2
01:24:15|26704.16
01:24:16|26701.87
01:24:17|26702.95
01:24:18|26702.96
01:24:19|26702.96
01:24:20|26697.29
01:24:21|26698.96
01:24:23|26703.
01:24:23|26700.38
01:24:24|26702.
01:24:25|26701.01
01:24:26|26701.05
01:24:28|26701.17
01:24:29|26701.74
01:24:30|26701.
01:24:31|26701.01
01:24:32|26701.01
01:24:33|26705.99
01:24:34|26707.3
01:24:35|26706.43
01:24:37|26707.16
01:24:37|26705.69
01:24:38|26706.33
01:24:39|26705.85
01:24:40|26706.
01:24:41|26706.72
01:24:42|26706.72
01:24:44|26706.82
01:24:44|26706.82
01:24:45|26706.82
01:24:46|26706.82
01:24:47|26706.85
01:24:48|26707.03
01:24:49|26706.71
01:24:50|26706.71
01:24:52|26705.95
01:24:53|26705.95
01:24:54|26706.76
01:24:55|26706.76
01:24:56|26706.91
01:24:57|26707.1
01:24:58|26707.28
01:24:59|26708.56
01:25:00|26705.06
01:25:01|26705.31
01:25:02|26705.99
01:25:03|26705.45
01:25:04|26707.38
01:25:05|26706.06
01:25:06|26707.65
01:25:07|26706.53
01:25:08|26707.42
01:25:09|26707.42
01:25:10|26706.59
01:25:11|26707.33
01:25:12|26707.33
01:25:13|26703.72
01:25:14|26703.1
01:25:15|26703.05
01:25:16|26704.03
01:25:17|26705.15
01:25:18|26704.16
01:25:19|26704.16
01:25:20|26704.16
01:25:21|26705.72
01:25:22|26704.77
01:25:23|26705.97
01:25:24|26706.3
01:25:25|26706.27
01:25:26|26705.85
01:25:27|26704.97
01:25:29|26704.97
01:25:29|26706.21
01:25:30|26705.79
01:25:32|26705.04
01:25:33|26704.98
01:25:33|26704.98
01:25:35|26704.98
01:25:36|26704.98
01:25:37|26704.98
01:25:38|26705.45
01:25:39|26705.45
01:25:40|26704.
01:25:42|26703.17
01:25:42|26703.19
01:25:43|26703.19
01:25:44|26703.19
01:25:45|26701.79
01:25:46|26701.79
01:25:48|26702.13
01:25:48|26702.12
01:25:49|26702.12
01:25:50|26702.15
01:25:51|26701.55
01:25:53|26702.13
01:25:53|26702.13
01:25:54|26700.92
01:25:55|26700.92
01:25:56|26700.92
01:25:57|26700.92
01:25:58|26702.45
01:25:59|26702.45
01:26:00|26700.88
01:26:01|26700.8
01:26:02|26702.27
01:26:03|26701.98
01:26:04|26701.8
01:26:05|26701.8
01:26:06|26702.38
01:26:07|26705.15
01:26:08|26706.82
01:26:09|26705.15
01:26:10|26705.34
01:26:11|26706.88
01:26:12|26707.18
01:26:13|26709.96
01:26:15|26708.92
01:26:15|26706.4
01:26:16|26707.11
01:26:17|26708.42
01:26:18|26708.42
01:26:20|26708.49
01:26:20|26708.76
01:26:21|26707.56
01:26:22|26706.4
01:26:23|26706.4
01:26:24|26708.25
01:26:25|26708.25
01:26:26|26708.25
01:26:27|26703.29
01:26:28|26705.08
01:26:29|26705.08
01:26:30|26705.72
01:26:31|26704.71
01:26:32|26703.28
01:26:34|26703.28
01:26:35|26703.28
01:26:36|26703.28
01:26:37|26703.28
01:26:38|26703.93
01:26:39|26703.93
01:26:40|26705.07
01:26:41|26705.07
01:26:42|26705.06
01:26:43|26707.
01:26:44|26706.37
01:26:45|26706.37
01:26:46|26706.75
01:26:47|26705.3
01:26:48|26705.3
01:26:49|26702.98
01:26:50|26703.41
01:26:51|26703.58
01:26:52|26703.58
01:26:53|26704.76
01:26:54|26704.76
01:26:55|26704.72
01:26:56|26704.75
01:26:57|26704.72
01:26:58|26705.18
01:26:59|26705.18
01:27:00|26705.18
01:27:01|26703.9
01:27:02|26705.85
01:27:03|26705.23
01:27:04|26704.07
01:27:05|26705.
01:27:06|26705.11
01:27:07|26705.53
01:27:08|26705.53
01:27:09|26704.77
01:27:10|26704.77
01:27:11|26704.77
01:27:12|26701.02
01:27:13|26703.44
01:27:14|26703.51
01:27:16|26703.51
01:27:16|26706.01
01:27:17|26706.01
01:27:18|26706.02
01:27:19|26706.73
01:27:20|26705.32
01:27:21|26704.08
01:27:22|26705.32
01:27:23|26705.33
01:27:24|26705.33
01:27:25|26704.09
01:27:26|26704.09
01:27:27|26704.09
01:27:28|26705.12
01:27:29|26705.12
01:27:31|26703.54
01:27:32|26703.54
01:27:33|26703.39
01:27:34|26709.86
01:27:35|26706.79
01:27:36|26706.7
01:27:37|26706.44
01:27:38|26706.47
01:27:39|26706.48
01:27:40|26706.48
01:27:41|26706.48
01:27:42|26706.75
01:27:43|26706.46
01:27:44|26706.97
01:27:45|26706.97
01:27:46|26706.1
01:27:47|26707.1
01:27:48|26707.1
01:27:49|26707.1
01:27:50|26707.1
01:27:51|26706.84
01:27:52|26706.84
01:27:53|26706.84
01:27:54|26704.09
01:27:55|26704.09
01:27:56|26704.09
01:27:57|26704.14
01:27:58|26704.32
01:27:59|26708.96
01:28:00|26706.48
01:28:01|26708.12
01:28:02|26707.87
01:28:03|26707.91
01:28:04|26707.83
01:28:05|26707.05
01:28:06|26707.12
01:28:07|26707.12
01:28:09|26707.12
01:28:09|26707.28
01:28:10|26707.28
01:28:12|26707.87
01:28:13|26707.87
01:28:13|26706.21
01:28:14|26706.51
01:28:15|26707.03
01:28:16|26707.03
01:28:17|26705.68
01:28:19|26705.68
01:28:20|26705.68
01:28:20|26705.68
01:28:21|26705.68
01:28:22|26704.98
01:28:23|26702.92
01:28:25|26703.76
01:28:25|26704.07
01:28:26|26703.72
01:28:28|26707.7
01:28:29|26706.3
01:28:30|26706.3
01:28:31|26707.82
01:28:32|26706.31
01:28:33|26706.31
01:28:34|26707.04
01:28:36|26707.13
01:28:36|26707.13
01:28:37|26705.82
01:28:38|26706.62
01:28:39|26705.72
01:28:41|26705.72
01:28:41|26705.24
01:28:42|26705.85
01:28:43|26704.58
01:28:44|26705.77
01:28:46|26705.77
01:28:47|26707.54
01:28:48|26707.54
01:28:49|26708.14
01:28:50|26708.22
01:28:51|26708.22
01:28:52|26708.9
01:28:53|26705.98
01:28:54|26705.98
01:28:55|26707.02
01:28:55|26707.02
01:28:56|26707.02
01:28:58|26708.22
01:28:58|26708.22
01:28:59|26708.22
01:29:00|26706.71
01:29:01|26706.61
01:29:02|26706.61
01:29:04|26706.61
01:29:04|26706.56
01:29:06|26705.66
01:29:07|26708.32
01:29:08|26708.32
01:29:09|26708.32
01:29:10|26708.32
01:29:11|26706.79
01:29:12|26708.46
01:29:13|26707.17
01:29:14|26707.17
01:29:15|26707.17
01:29:16|26708.56
01:29:17|26708.56
01:29:18|26708.56
01:29:19|26707.68
01:29:20|26707.66
01:29:21|26708.73
01:29:22|26706.9
01:29:23|26706.9
01:29:24|26708.73
01:29:24|26708.73
01:29:26|26708.9
01:29:27|26707.76
01:29:28|26707.6
01:29:28|26707.6
01:29:30|26707.6
01:29:31|26709.11
01:29:32|26707.92
01:29:33|26707.92
01:29:34|26707.92
01:29:35|26709.99
01:29:36|26709.99
01:29:37|26708.86
01:29:38|26710.
01:29:39|26707.87
01:29:41|26708.25
01:29:41|26709.8
01:29:42|26709.45
01:29:43|26707.12
01:29:44|26708.02
01:29:45|26708.44
01:29:46|26707.35
01:29:47|26707.35
01:29:48|26708.53
01:29:49|26708.27
01:29:50|26708.39
01:29:51|26708.72
01:29:52|26708.28
01:29:53|26707.36
01:29:54|26708.88
01:29:55|26708.84
01:29:56|26708.16
01:29:57|26709.99
01:29:58|26708.35
01:29:59|26710.
01:30:00|26708.41
01:30:01|26708.27
01:30:02|26709.18
01:30:03|26708.24
01:30:04|26709.12
01:30:05|26707.73
01:30:06|26707.6
01:30:07|26708.62
01:30:08|26713.37
01:30:09|26715.22
01:30:10|26712.23
01:30:11|26712.23
01:30:12|26713.32
01:30:13|26713.32
01:30:14|26714.08
01:30:15|26713.88
01:30:16|26714.03
01:30:17|26714.03
01:30:18|26714.12
01:30:19|26713.44
01:30:20|26713.05
01:30:21|26714.99
01:30:22|26714.99
01:30:23|26714.29
01:30:24|26714.37
01:30:25|26715.
01:30:27|26715.
01:30:27|26713.96
01:30:28|26714.64
01:30:29|26715.
01:30:30|26715.47
01:30:32|26717.04
01:30:33|26716.97
01:30:34|26717.01
01:30:34|26718.29
01:30:36|26719.52
01:30:37|26719.52
01:30:37|26719.02
01:30:39|26722.45
01:30:40|26724.19
01:30:41|26724.01
01:30:42|26725.54
01:30:43|26727.55
01:30:44|26727.27
01:30:45|26725.07
01:30:46|26726.88
01:30:47|26723.3
01:30:48|26726.18
01:30:49|26726.18
01:30:50|26724.91
01:30:51|26723.34
01:30:52|26723.03
01:30:53|26724.16
01:30:54|26724.34
01:30:55|26724.34
01:30:56|26724.43
01:30:57|26724.03
01:30:58|26724.03
01:30:59|26724.47
01:31:00|26725.75
01:31:01|26724.71
01:31:02|26728.45
01:31:03|26728.91
01:31:04|26727.74
01:31:05|26725.33
01:31:06|26726.74
01:31:07|26726.16
01:31:08|26726.31
01:31:09|26726.77
01:31:11|26724.66
01:31:11|26724.66
01:31:12|26724.71
01:31:13|26726.65
01:31:14|26724.68
01:31:16|26727.39
01:31:16|26727.03
01:31:17|26726.88
01:31:18|26732.
01:31:19|26733.1
01:31:21|26732.14
01:31:21|26731.91
01:31:22|26731.85
01:31:23|26729.89
01:31:24|26728.
01:31:25|26727.11
01:31:26|26729.
01:31:27|26730.99
01:31:28|26730.25
01:31:29|26730.31
01:31:30|26728.88
01:31:31|26728.02
01:31:33|26727.11
01:31:34|26725.36
01:31:35|26726.35
01:31:36|26726.48
01:31:37|26726.11
01:31:38|26727.18
01:31:39|26727.45
01:31:40|26727.45
01:31:41|26723.88
01:31:42|26724.04
01:31:43|26728.32
01:31:44|26729.26
01:31:45|26732.92
01:31:47|26730.32
01:31:48|26732.6
01:31:48|26732.67
01:31:50|26733.83
01:31:50|26733.16
01:31:51|26731.69
01:31:53|26733.66
01:31:53|26733.61
01:31:54|26733.61
01:31:56|26737.
01:31:56|26736.99
01:31:58|26739.44
01:31:59|26738.65
01:31:59|26737.67
01:32:01|26737.69
01:32:02|26735.91
01:32:02|26734.17
01:32:04|26734.47
01:32:04|26734.46
01:32:05|26733.13
01:32:07|26735.98
01:32:08|26734.85
01:32:09|26732.87
01:32:10|26731.42
01:32:11|26730.5
01:32:12|26730.81
01:32:13|26732.
01:32:14|26733.04
01:32:15|26733.77
01:32:16|26732.
01:32:17|26733.12
01:32:18|26733.12
01:32:19|26732.26
01:32:20|26732.89
01:32:20|26733.78
01:32:21|26730.04
01:32:23|26730.87
01:32:24|26732.33
01:32:25|26734.3
01:32:26|26734.3
01:32:27|26733.3
01:32:27|26736.53
01:32:29|26735.16
01:32:30|26738.33
01:32:31|26742.13
01:32:32|26741.76
01:32:33|26741.46
01:32:35|26742.96
01:32:36|26742.05
01:32:37|26745.48
01:32:38|26740.56
01:32:40|26738.74
01:32:41|26739.47
01:32:42|26739.47
01:32:43|26742.77
01:32:44|26742.39
01:32:45|26743.12
01:32:46|26741.39
01:32:47|26751.49
01:32:48|26748.67
01:32:49|26748.2
01:32:49|26744.07
01:32:51|26746.27
01:32:52|26745.61
01:32:53|26745.93
01:32:53|26747.9
01:32:55|26747.58
01:32:57|26746.87
01:32:57|26745.8
01:32:58|26745.55
01:32:59|26745.02
01:33:00|26742.11
01:33:02|26743.54
01:33:02|26743.73
01:33:03|26739.78
01:33:05|26742.6
01:33:05|26743.
01:33:07|26743.11
01:33:08|26743.56
01:33:08|26743.66
01:33:10|26743.24
01:33:10|26735.31
01:33:12|26738.26
01:33:13|26739.33
01:33:13|26740.4
01:33:14|26740.67
01:33:16|26738.66
01:33:16|26744.34
01:33:18|26744.41
01:33:18|26744.34
01:33:19|26744.98
01:33:21|26744.04
01:33:21|26744.95
01:33:22|26744.89
01:33:24|26744.89
01:33:24|26742.
01:33:25|26740.33
01:33:26|26740.28
01:33:27|26740.28
01:33:28|26741.06
01:33:30|26741.14
01:33:31|26741.14
01:33:32|26740.3
01:33:32|26743.03
01:33:33|26741.38
01:33:35|26743.21
01:33:36|26744.47
01:33:38|26743.09
01:33:39|26744.12
01:33:40|26743.08
01:33:41|26742.27
01:33:42|26742.27
01:33:42|26742.27
01:33:44|26742.5
01:33:44|26742.4
01:33:46|26741.38
01:33:47|26741.38
01:33:48|26739.9
01:33:49|26734.14
01:33:50|26734.21
01:33:51|26735.38
01:33:52|26735.53
01:33:53|26735.73
01:33:54|26735.07
01:33:55|26733.41
01:33:56|26733.41
01:33:57|26733.41
01:33:58|26736.16
01:33:59|26736.44
01:34:00|26736.84
01:34:01|26733.42
01:34:02|26733.43
01:34:03|26733.43
01:34:04|26733.45
01:34:05|26733.45
01:34:06|26732.31
01:34:07|26728.13
01:34:08|26728.15
01:34:09|26729.8
01:34:10|26729.35
01:34:11|26729.3
01:34:12|26730.16
01:34:13|26729.9
01:34:14|26728.47
01:34:15|26727.46
01:34:16|26729.67
01:34:18|26729.67
01:34:18|26729.55
01:34:19|26737.16
01:34:20|26734.01
01:34:21|26735.28
01:34:22|26735.49
01:34:23|26734.93
01:34:24|26735.22
01:34:25|26734.79
01:34:26|26735.29
01:34:27|26735.02
01:34:28|26735.93
01:34:29|26735.93
01:34:30|26735.94
01:34:31|26733.11
01:34:32|26733.97
01:34:33|26734.99
01:34:35|26734.42
01:34:36|26735.75
01:34:37|26734.23
01:34:38|26735.
01:34:39|26735.
01:34:40|26735.47
01:34:41|26735.63
01:34:42|26735.43
01:34:43|26732.16
01:34:44|26729.65
01:34:45|26725.8
01:34:46|26727.31
01:34:47|26727.59
01:34:48|26724.72
01:34:49|26724.4
01:34:50|26724.4
01:34:51|26722.16
01:34:52|26724.84
01:34:53|26723.52
01:34:54|26725.98
01:34:55|26725.98
01:34:56|26728.39
01:34:57|26726.4
01:34:58|26726.24
01:35:00|26721.11
01:35:00|26721.9
01:35:01|26722.42
01:35:02|26721.05
01:35:03|26720.01
01:35:04|26720.
01:35:05|26722.14
01:35:06|26722.26
01:35:07|26722.46
01:35:08|26720.
01:35:09|26722.44
01:35:10|26723.19
01:35:11|26724.9
01:35:12|26723.74
01:35:13|26725.
01:35:14|26723.77
01:35:15|26724.89
01:35:16|26724.89
01:35:17|26725.42
01:35:18|26727.98
01:35:19|26728.87
01:35:20|26729.16
01:35:21|26728.36
01:35:22|26728.36
01:35:23|26728.36
01:35:24|26726.32
01:35:25|26726.32
01:35:26|26732.87
01:35:27|26731.
01:35:28|26732.52
01:35:29|26730.4
01:35:30|26730.54
01:35:31|26731.81
01:35:32|26732.5
01:35:34|26732.12
01:35:34|26733.51
01:35:36|26731.86
01:35:36|26731.86
01:35:38|26731.86
01:35:39|26731.86
01:35:40|26731.86
01:35:42|26733.62
01:35:42|26732.13
01:35:43|26732.13
01:35:44|26732.13
01:35:45|26729.01
01:35:46|26729.01
01:35:47|26729.15
01:35:49|26729.46
01:35:49|26729.46
01:35:51|26727.14
01:35:51|26724.43
01:35:53|26724.89
01:35:54|26725.45
01:35:55|26725.45
01:35:56|26725.38
01:35:57|26725.38
01:35:58|26724.13
01:35:59|26723.9
01:36:00|26723.9
01:36:01|26723.9
01:36:02|26725.51
01:36:03|26725.4
01:36:04|26725.4
01:36:05|26724.98
01:36:06|26723.43
01:36:07|26722.69
01:36:08|26724.36
01:36:09|26722.7
01:36:10|26723.72
01:36:11|26723.68
01:36:12|26723.21
01:36:13|26723.03
01:36:14|26723.67
01:36:15|26723.67
01:36:16|26724.02
01:36:17|26724.02
01:36:18|26723.35
01:36:19|26723.35
01:36:20|26723.62
01:36:21|26723.62
01:36:22|26723.49
01:36:23|26724.37
01:36:24|26724.37
01:36:25|26724.37
01:36:26|26724.11
01:36:27|26722.32
01:36:28|26723.72
01:36:29|26723.72
01:36:30|26723.72
01:36:31|26723.72
01:36:32|26723.75
01:36:33|26724.82
01:36:34|26726.73
01:36:35|26730.26
01:36:37|26729.44
01:36:37|26730.76
01:36:39|26729.79
01:36:40|26730.74
01:36:41|26730.74
01:36:42|26727.99
01:36:43|26728.46
01:36:44|26728.48
01:36:45|26728.46
01:36:46|26728.33
01:36:47|26728.25
01:36:48|26727.49
01:36:49|26727.09
01:36:50|26727.09
01:36:51|26727.58
01:36:52|26727.58
01:36:53|26727.58
01:36:54|26728.93
01:36:56|26730.33
01:36:56|26730.95
01:36:57|26730.78
01:36:58|26730.78
01:36:59|26730.56
01:37:00|26732.7
01:37:01|26734.89
01:37:02|26735.31
01:37:04|26736.86
01:37:05|26737.03
01:37:06|26734.74
01:37:06|26734.43
01:37:07|26734.02
01:37:09|26734.02
01:37:10|26735.55
01:37:11|26734.54
01:37:11|26735.56
01:37:12|26735.25
01:37:13|26735.24
01:37:15|26735.95
01:37:15|26735.07
01:37:16|26735.07
01:37:18|26735.9
01:37:18|26737.52
01:37:19|26736.98
01:37:20|26740.5
01:37:22|26740.5
01:37:22|26740.95
01:37:24|26739.81
01:37:25|26739.87
01:37:25|26734.97
01:37:26|26736.9
01:37:28|26734.97
01:37:28|26735.72
01:37:30|26735.89
01:37:31|26735.5
01:37:31|26735.5
01:37:33|26736.15
01:37:34|26737.42
01:37:35|26736.86
01:37:36|26736.86
01:37:37|26736.86
01:37:38|26736.86
01:37:39|26738.
01:37:41|26739.11
01:37:42|26739.11
01:37:44|26739.11
01:37:45|26738.02
01:37:46|26738.02
01:37:47|26738.3
01:37:47|26738.3
01:37:49|26738.3
01:37:50|26738.38
01:37:51|26738.38
01:37:52|26738.38
01:37:53|26739.19
01:37:54|26740.37
01:37:55|26737.03
01:37:56|26734.04
01:37:57|26738.
01:37:58|26736.39
01:37:59|26735.84
01:38:00|26736.73
01:38:01|26736.73
01:38:02|26736.61
01:38:03|26736.73
01:38:04|26735.88
01:38:05|26736.73
01:38:06|26735.98
01:38:07|26737.73
01:38:08|26740.
01:38:09|26740.
01:38:10|26740.
01:38:11|26740.
01:38:12|26740.87
01:38:13|26742.02
01:38:14|26742.54
01:38:15|26742.15
01:38:16|26741.05
01:38:17|26741.05
01:38:18|26741.05
01:38:19|26745.53
01:38:20|26746.54
01:38:21|26746.54
01:38:22|26746.34
01:38:23|26746.74
01:38:24|26745.79
01:38:25|26746.64
01:38:26|26745.12
01:38:27|26742.91
01:38:28|26745.77
01:38:29|26746.35
01:38:30|26746.31
01:38:31|26746.31
01:38:32|26746.31
01:38:34|26745.75
01:38:35|26745.75
01:38:36|26740.54
01:38:37|26741.13
01:38:37|26741.94
01:38:38|26742.24
01:38:40|26744.39
01:38:41|26744.42
01:38:42|26744.42
01:38:43|26741.61
01:38:44|26742.22
01:38:45|26741.86
01:38:46|26741.86
01:38:47|26742.31
01:38:48|26742.31
01:38:49|26742.92
01:38:50|26742.92
01:38:51|26742.92
01:38:52|26741.61
01:38:53|26741.45
01:38:54|26741.45
01:38:55|26741.45
01:38:57|26741.45
01:38:57|26741.45
01:38:58|26741.45
01:38:59|26741.45
01:39:00|26740.84
01:39:01|26740.82
01:39:02|26740.82
01:39:03|26739.45
01:39:04|26740.83
01:39:05|26740.83
01:39:06|26739.9
01:39:08|26739.9
01:39:09|26741.
01:39:10|26741.
01:39:11|26741.
01:39:12|26739.94
01:39:13|26739.81
01:39:14|26739.81
01:39:15|26741.09
01:39:15|26741.09
01:39:17|26740.88
01:39:18|26739.69
01:39:21|26740.57
01:39:21|26739.43
01:39:22|26738.6
01:39:23|26740.05
01:39:25|26740.05
01:39:25|26740.05
01:39:26|26738.96
01:39:28|26734.19
01:39:28|26736.21
01:39:29|26733.19
01:39:31|26733.18
01:39:32|26733.18
01:39:33|26732.53
01:39:34|26732.53
01:39:35|26732.53
01:39:36|26732.53
01:39:37|26733.54
01:39:39|26733.49
01:39:40|26733.52
01:39:41|26733.52
01:39:41|26734.44
01:39:43|26735.15
01:39:44|26734.71
01:39:45|26734.7
01:39:45|26734.7
01:39:46|26734.66
01:39:47|26733.95
01:39:49|26734.7
01:39:50|26734.99
01:39:51|26734.99
01:39:52|26734.99
01:39:52|26734.2
01:39:53|26734.73
01:39:55|26734.19
01:39:56|26735.25
01:39:57|26736.88
01:39:58|26736.01
01:39:59|26736.01
01:40:00|26736.4
01:40:01|26736.4
01:40:02|26736.21
01:40:03|26735.31
01:40:04|26735.33
01:40:05|26736.07
01:40:06|26736.14
01:40:07|26739.45
01:40:07|26739.5
01:40:08|26741.
01:40:10|26741.03
01:40:10|26740.8
01:40:12|26741.86
01:40:13|26741.19
01:40:13|26741.13
01:40:15|26741.05
01:40:15|26740.5
01:40:17|26740.46
01:40:18|26740.49
01:40:18|26739.
01:40:20|26739.01
01:40:21|26738.69
01:40:22|26741.83
01:40:22|26741.69
01:40:24|26742.04
01:40:25|26742.04
01:40:26|26742.01
01:40:27|26742.42
01:40:28|26742.42
01:40:29|26742.14
01:40:31|26741.44
01:40:32|26742.11
01:40:32|26742.11
01:40:34|26742.67
01:40:35|26742.67
01:40:36|26742.65
01:40:38|26742.65
01:40:38|26742.66
01:40:39|26742.87
01:40:40|26742.87
01:40:41|26748.09
01:40:42|26744.89
01:40:43|26744.76
01:40:44|26742.27
01:40:46|26742.27
01:40:46|26743.78
01:40:47|26743.78
01:40:48|26744.37
01:40:49|26744.37
01:40:50|26744.37
01:40:51|26744.01
01:40:52|26743.95
01:40:53|26742.48
01:40:54|26743.12
01:40:55|26743.12
01:40:57|26744.69
01:40:57|26745.94
01:40:58|26743.79
01:40:59|26743.78
01:41:00|26743.78
01:41:01|26744.51
01:41:02|26744.45
01:41:03|26742.48
01:41:04|26741.23
01:41:05|26744.
01:41:06|26744.
01:41:08|26744.01
01:41:08|26744.01
01:41:09|26743.97
01:41:10|26743.97
01:41:11|26743.97
01:41:12|26741.52
01:41:14|26740.52
01:41:14|26740.5
01:41:15|26739.05
01:41:16|26740.18
01:41:17|26740.16
01:41:18|26739.33
01:41:19|26740.4
01:41:21|26740.4
01:41:21|26740.4
01:41:23|26738.73
01:41:23|26738.52
01:41:24|26738.52
01:41:26|26736.21
01:41:26|26734.38
01:41:28|26733.75
01:41:29|26734.75
01:41:30|26733.93
01:41:31|26733.93
01:41:32|26734.65
01:41:33|26735.94
01:41:34|26733.42
01:41:35|26733.04
01:41:36|26732.99
01:41:37|26732.99
01:41:38|26732.99
01:41:39|26733.14
01:41:40|26732.92
01:41:41|26732.52
01:41:42|26732.52
01:41:43|26731.83
01:41:44|26732.37
01:41:45|26732.37
01:41:46|26730.79
01:41:47|26730.79
01:41:48|26730.
01:41:49|26730.
01:41:50|26730.56
01:41:51|26730.67
01:41:52|26730.3
01:41:53|26730.67
01:41:54|26730.67
01:41:55|26730.67
01:41:56|26730.67
01:41:57|26730.67
01:41:58|26729.41
01:41:59|26729.41
01:42:00|26729.41
01:42:01|26728.64
01:42:03|26728.94
01:42:04|26728.61
01:42:05|26724.47
01:42:05|26724.63
01:42:07|26723.72
01:42:08|26721.91
01:42:09|26714.25
01:42:09|26710.82
01:42:11|26707.6
01:42:12|26709.08
01:42:12|26707.62
01:42:14|26707.1
01:42:15|26713.28
01:42:16|26712.25
01:42:17|26712.36
01:42:18|26712.37
01:42:19|26714.14
01:42:20|26712.4
01:42:21|26714.63
01:42:22|26716.29
01:42:23|26716.29
01:42:24|26716.29
01:42:25|26715.51
01:42:26|26715.51
01:42:27|26715.53
01:42:28|26716.54
01:42:30|26716.54
01:42:30|26716.54
01:42:31|26716.53
01:42:32|26715.95
01:42:33|26720.
01:42:34|26719.49
01:42:35|26719.49
01:42:36|26719.54
01:42:37|26719.53
01:42:38|26719.53
01:42:39|26719.91
01:42:41|26719.91
01:42:41|26719.91
01:42:43|26719.52
01:42:44|26719.52
01:42:45|26719.52
01:42:45|26719.52
01:42:47|26719.52
01:42:48|26719.52
01:42:48|26719.52
01:42:50|26718.77
01:42:51|26718.77
01:42:52|26719.21
01:42:53|26719.21
01:42:54|26719.21
01:42:55|26721.04
01:42:56|26721.04
01:42:57|26721.03
01:42:58|26721.03
01:42:59|26721.03
01:43:00|26721.03
01:43:01|26720.23
01:43:02|26721.03
01:43:03|26721.03
01:43:04|26720.26
01:43:05|26720.26
01:43:06|26720.26
01:43:07|26720.97
01:43:08|26720.8
01:43:09|26719.93
01:43:10|26723.47
01:43:11|26723.37
01:43:12|26722.08
01:43:13|26720.74
01:43:14|26714.99
01:43:15|26711.79
01:43:16|26712.77
01:43:17|26713.33
01:43:18|26713.77
01:43:19|26712.91
01:43:20|26712.91
01:43:22|26713.06
01:43:23|26708.79
01:43:23|26708.33
01:43:25|26709.1
01:43:26|26705.21
01:43:27|26705.21
01:43:28|26707.02
01:43:28|26707.41
01:43:30|26708.25
01:43:31|26708.25
01:43:32|26710.35
01:43:33|26709.42
01:43:33|26709.77
01:43:35|26710.77
01:43:36|26712.41
01:43:37|26715.58
01:43:38|26715.04
01:43:40|26715.07
01:43:40|26715.06
01:43:41|26719.2
01:43:42|26718.63
01:43:43|26718.64
01:43:44|26717.54
01:43:45|26717.54
01:43:46|26717.8
01:43:47|26718.89
01:43:48|26718.96
01:43:49|26718.96
01:43:50|26719.19
01:43:52|26719.21
01:43:52|26719.21
01:43:53|26716.92
01:43:54|26715.73
01:43:55|26715.21
01:43:57|26715.
01:43:57|26713.71
01:43:58|26713.94
01:43:59|26713.75
01:44:00|26712.52
01:44:01|26713.7
01:44:02|26713.81
01:44:03|26719.64
01:44:04|26719.75
01:44:05|26714.87
01:44:06|26714.46
01:44:07|26713.77
01:44:08|26709.86
01:44:09|26708.28
01:44:10|26710.19
01:44:11|26709.02
01:44:12|26709.02
01:44:13|26709.57
01:44:14|26706.39
01:44:15|26707.39
01:44:16|26707.74
01:44:18|26707.56
01:44:18|26707.63
01:44:19|26707.72
01:44:20|26707.73
01:44:22|26707.75
01:44:23|26709.3
01:44:24|26708.32
01:44:25|26707.77
01:44:26|26708.44
01:44:27|26708.72
01:44:28|26705.45
01:44:29|26706.75
01:44:30|26705.36
01:44:31|26705.
01:44:32|26704.93
01:44:33|26704.4
01:44:34|26704.6
01:44:35|26705.69
01:44:36|26704.66
01:44:37|26706.39
01:44:38|26705.64
01:44:39|26705.37
01:44:40|26704.4
01:44:41|26704.34
01:44:42|26703.6
01:44:43|26703.6
01:44:44|26703.96
01:44:45|26703.96
01:44:46|26704.65
01:44:47|26702.79
01:44:48|26702.03
01:44:49|26700.02
01:44:50|26700.
01:44:51|26700.07
01:44:52|26702.53
01:44:53|26705.
01:44:54|26704.79
01:44:55|26703.63
01:44:56|26704.
01:44:57|26704.88
01:44:58|26704.21
01:44:59|26702.08
01:45:00|26704.88
01:45:01|26704.54
01:45:02|26704.61
01:45:03|26706.18
01:45:04|26707.36
01:45:05|26707.24
01:45:06|26710.28
01:45:07|26712.05
01:45:08|26712.65
01:45:09|26715.04
01:45:10|26715.04
01:45:11|26715.88
01:45:12|26712.
01:45:13|26712.3
01:45:14|26709.49
01:45:15|26710.36
01:45:16|26710.92
01:45:17|26710.92
01:45:18|26710.65
01:45:19|26709.81
01:45:21|26709.49
01:45:22|26709.49
01:45:23|26709.76
01:45:24|26709.76
01:45:25|26709.68
01:45:26|26710.5
01:45:27|26710.5
01:45:28|26710.63
01:45:29|26711.24
01:45:30|26710.95
01:45:31|26712.62
01:45:32|26712.62
01:45:33|26712.62
01:45:34|26714.
01:45:35|26714.
01:45:40|26710.98
01:45:41|26712.91
01:45:41|26712.02
01:45:42|26714.37
01:45:43|26716.54
01:45:45|26716.69
01:45:45|26715.21
01:45:47|26716.71
01:45:47|26713.91
01:45:49|26716.15
01:45:50|26714.98
01:45:50|26714.22
01:45:52|26712.19
01:45:52|26712.04
01:45:53|26711.98
01:45:55|26713.55
01:45:55|26713.49
01:45:57|26715.48
01:45:58|26717.38
01:45:59|26716.78
01:45:59|26717.54
01:46:01|26717.97
01:46:02|26718.17
01:46:03|26718.29
01:46:04|26720.93
01:46:05|26718.71
01:46:06|26718.
01:46:07|26717.54
01:46:08|26717.54
01:46:09|26720.79
01:46:10|26718.91
01:46:11|26718.91
01:46:12|26720.56
01:46:13|26721.18
01:46:14|26720.46
01:46:14|26720.46
01:46:16|26722.25
01:46:16|26722.25
01:46:18|26720.04
01:46:19|26720.04
01:46:20|26720.04
01:46:21|26723.56
01:46:22|26723.35
01:46:23|26723.35
01:46:24|26725.75
01:46:25|26725.75
01:46:26|26726.84
01:46:27|26726.84
01:46:28|26726.84
01:46:29|26724.92
01:46:30|26720.
01:46:31|26722.78
01:46:32|26722.78
01:46:33|26722.94
01:46:34|26724.51
01:46:35|26724.72
01:46:36|26724.77
01:46:37|26723.64
01:46:38|26723.63
01:46:39|26719.79
01:46:40|26719.79
01:46:41|26724.26
01:46:42|26723.23
01:46:43|26721.43
01:46:44|26719.65
01:46:45|26721.37
01:46:46|26721.25
01:46:47|26719.57
01:46:48|26719.79
01:46:49|26719.79
01:46:50|26719.79
01:46:51|26719.79
01:46:52|26718.35
01:46:53|26718.83
01:46:54|26718.61
01:46:55|26718.61
01:46:56|26718.61
01:46:57|26717.3
01:46:58|26717.3
01:46:59|26716.59
01:47:00|26716.59
01:47:01|26716.46
01:47:02|26717.58
01:47:03|26717.96
01:47:04|26718.41
01:47:05|26718.89
01:47:07|26718.89
01:47:07|26718.89
01:47:08|26718.89
01:47:09|26718.82
01:47:10|26718.07
01:47:11|26718.07
01:47:12|26718.89
01:47:13|26718.14
01:47:14|26718.14
01:47:15|26718.14
01:47:17|26718.89
01:47:17|26724.94
01:47:19|26725.92
01:47:20|26724.12
01:47:21|26724.33
01:47:22|26724.99
01:47:23|26724.9
01:47:24|26725.64
01:47:25|26725.64
01:47:26|26724.41
01:47:27|26724.41
01:47:28|26724.72
01:47:29|26724.72
01:47:30|26724.8
01:47:31|26724.23
01:47:32|26724.23
01:47:33|26724.23
01:47:34|26724.23
01:47:35|26722.44
01:47:36|26718.88
01:47:37|26718.88
01:47:38|26718.88
01:47:39|26719.79
01:47:40|26719.79
01:47:41|26720.59
01:47:42|26720.59
01:47:43|26720.59
01:47:44|26719.78
01:47:45|26719.78
01:47:46|26719.49
01:47:47|26715.37
01:47:48|26715.19
01:47:49|26716.04
01:47:50|26720.53
01:47:51|26718.06
01:47:52|26718.06
01:47:53|26724.99
01:47:54|26724.99
01:47:55|26724.29
01:47:56|26724.46
01:47:57|26724.34
01:47:58|26725.36
01:47:59|26724.72
01:48:00|26724.72
01:48:01|26724.67
01:48:02|26724.67
01:48:03|26724.54
01:48:04|26724.23
01:48:05|26725.86
01:48:06|26725.89
01:48:07|26724.28
01:48:08|26725.81
01:48:09|26725.81
01:48:10|26725.81
01:48:11|26725.88
01:48:12|26723.35
01:48:13|26723.35
01:48:14|26723.12
01:48:15|26723.12
01:48:16|26724.73
01:48:17|26725.28
01:48:19|26730.18
01:48:20|26729.31
01:48:22|26725.77
01:48:22|26725.77
01:48:23|26726.74
01:48:25|26730.4
01:48:26|26727.01
01:48:27|26725.36
01:48:28|26727.4
01:48:29|26730.57
01:48:30|26730.61
01:48:31|26728.35
01:48:32|26728.35
01:48:33|26730.8
01:48:34|26726.
01:48:35|26727.57
01:48:36|26726.
01:48:37|26726.59
01:48:38|26727.98
01:48:39|26726.36
01:48:40|26725.7
01:48:41|26725.47
01:48:42|26723.45
01:48:43|26723.28
01:48:44|26725.29
01:48:45|26723.86
01:48:46|26725.42
01:48:47|26725.62
01:48:48|26725.15
01:48:49|26727.83
01:48:50|26727.41
01:48:51|26727.
01:48:52|26728.47
01:48:53|26728.76
01:48:54|26729.
01:48:55|26731.89
01:48:56|26732.88
01:48:57|26731.61
01:48:58|26731.27
01:48:59|26731.01
01:49:00|26731.49
01:49:01|26732.08
01:49:02|26734.46
01:49:03|26732.8
01:49:04|26733.05
01:49:05|26733.05
01:49:06|26733.24
01:49:07|26733.24
01:49:09|26733.87
01:49:09|26733.95
01:49:10|26735.43
01:49:11|26735.57
01:49:12|26737.47
01:49:13|26737.25
01:49:14|26737.44
01:49:15|26738.27
01:49:16|26738.08
01:49:17|26738.08
01:49:19|26736.92
01:49:20|26736.92
01:49:21|26736.92
01:49:22|26737.1
01:49:22|26736.17
01:49:23|26735.02
01:49:24|26734.6
01:49:26|26734.6
01:49:27|26736.09
01:49:28|26736.09
01:49:29|26736.09
01:49:29|26736.1
01:49:31|26735.86
01:49:32|26735.89
01:49:33|26735.89
01:49:34|26736.85
01:49:35|26736.85
01:49:36|26731.56
01:49:37|26730.07
01:49:38|26730.07
01:49:39|26732.12
01:49:40|26729.82
01:49:41|26730.88
01:49:42|26730.86
01:49:43|26730.76
01:49:44|26729.63
01:49:45|26729.63
01:49:46|26729.63
01:49:47|26729.63
01:49:48|26727.92
01:49:49|26728.51
01:49:50|26728.69
01:49:51|26730.07
01:49:52|26729.78
01:49:53|26728.47
01:49:54|26728.6
01:49:55|26728.55
01:49:56|26727.71
01:49:57|26727.96
01:49:58|26727.96
01:49:59|26726.38
01:50:00|26727.89
01:50:01|26729.25
01:50:02|26727.89
01:50:03|26727.15
01:50:04|26728.74
01:50:05|26727.15
01:50:06|26728.17
01:50:07|26727.14
01:50:08|26727.14
01:50:09|26727.14
01:50:10|26727.54
01:50:11|26725.35
01:50:12|26724.03
01:50:13|26724.
01:50:14|26725.78
01:50:15|26724.2
01:50:16|26723.82
01:50:18|26723.54
01:50:18|26717.03
01:50:19|26712.82
01:50:21|26712.86
01:50:21|26710.
01:50:22|26708.29
01:50:23|26708.28
01:50:24|26710.89
01:50:25|26707.03
01:50:26|26710.34
01:50:28|26710.65
01:50:28|26711.04
01:50:29|26713.29
01:50:31|26711.94
01:50:32|26713.12
01:50:33|26715.03
01:50:34|26713.28
01:50:34|26713.28
01:50:35|26713.28
01:50:37|26713.31
01:50:38|26713.25
01:50:38|26715.52
01:50:39|26711.27
01:50:41|26713.63
01:50:42|26714.28
01:50:42|26714.07
01:50:44|26712.76
01:50:45|26714.91
01:50:46|26714.29
01:50:47|26714.29
01:50:47|26714.29
01:50:49|26716.92
01:50:49|26716.92
01:50:51|26716.92
01:50:52|26716.92
01:50:53|26715.25
01:50:54|26715.25
01:50:56|26716.38
01:50:56|26716.38
01:50:58|26716.38
01:50:58|26716.33
01:50:59|26716.32
01:51:00|26716.32
01:51:01|26715.4
01:51:03|26715.45
01:51:03|26716.55
01:51:04|26714.51
01:51:05|26714.69
01:51:06|26714.69
01:51:08|26716.22
01:51:09|26710.59
01:51:09|26711.14
01:51:11|26710.53
01:51:11|26710.77
01:51:14|26721.
01:51:15|26719.6
01:51:16|26718.61
01:51:17|26719.03
01:51:19|26717.96
01:51:20|26717.96
01:51:21|26725.15
01:51:22|26724.74
01:51:23|26725.23
01:51:24|26726.45
01:51:25|26724.59
01:51:25|26724.59
01:51:27|26724.34
01:51:28|26726.16
01:51:29|26725.85
01:51:30|26724.21
01:51:31|26726.03
01:51:32|26725.94
01:51:33|26725.91
01:51:34|26725.86
01:51:35|26725.16
01:51:36|26724.21
01:51:37|26724.21
01:51:38|26724.21
01:51:39|26722.03
01:51:40|26722.03
01:51:41|26722.62
01:51:42|26721.84
01:51:43|26721.84
01:51:44|26721.88
01:51:45|26721.88
01:51:47|26718.14
01:51:47|26719.34
01:51:48|26719.34
01:51:49|26719.3
01:51:50|26720.03
01:51:51|26720.03
01:51:52|26719.21
01:51:53|26719.71
01:51:54|26719.71
01:51:55|26719.71
01:51:57|26719.31
01:51:57|26717.66
01:51:58|26719.24
01:51:59|26719.28
01:52:00|26719.43
01:52:01|26721.
01:52:02|26721.42
01:52:03|26719.75
01:52:04|26719.75
01:52:05|26719.75
01:52:06|26719.75
01:52:07|26719.76
01:52:08|26717.66
01:52:09|26716.72
01:52:10|26715.52
01:52:11|26715.52
01:52:13|26715.52
01:52:13|26715.52
01:52:14|26716.5
01:52:15|26716.57
01:52:16|26716.57
01:52:18|26716.57
01:52:19|26716.57
01:52:20|26722.82
01:52:22|26722.82
01:52:22|26722.82
01:52:23|26723.66
01:52:24|26725.4
01:52:25|26724.12
01:52:26|26724.12
01:52:27|26724.12
01:52:29|26722.6
01:52:29|26722.6
01:52:30|26724.9
01:52:31|26724.9
01:52:32|26724.89
01:52:33|26728.16
01:52:34|26728.16
01:52:35|26726.44
01:52:36|26727.6
01:52:37|26725.85
01:52:38|26725.85
01:52:39|26720.78
01:52:40|26722.17
01:52:41|26720.12
01:52:42|26721.53
01:52:43|26719.55
01:52:44|26721.2
01:52:45|26721.31
01:52:46|26721.31
01:52:47|26722.54
01:52:48|26721.57
01:52:49|26720.49
01:52:50|26720.52
01:52:51|26720.52
01:52:52|26720.52
01:52:53|26721.02
01:52:54|26719.09
01:52:55|26720.08
01:52:56|26720.06
01:52:57|26722.07
01:52:58|26722.07
01:52:59|26722.07
01:53:00|26722.07
01:53:01|26722.07
01:53:02|26720.93
01:53:03|26720.93
01:53:04|26720.93
01:53:05|26720.93
01:53:06|26720.65
01:53:08|26720.11
01:53:08|26720.11
01:53:09|26720.59
01:53:10|26720.77
01:53:11|26720.84
01:53:12|26720.84
01:53:13|26720.84
01:53:14|26720.84
01:53:15|26720.84
01:53:16|26720.84
01:53:17|26719.88
01:53:19|26720.26
01:53:20|26718.28
01:53:21|26719.7
01:53:22|26718.94
01:53:23|26718.91
01:53:24|26718.91
01:53:25|26719.4
01:53:26|26719.9
01:53:27|26719.9
01:53:28|26719.9
01:53:29|26720.19
01:53:30|26720.19
01:53:31|26720.19
01:53:32|26720.18
01:53:33|26720.18
01:53:34|26722.07
01:53:35|26722.07
01:53:36|26722.07
01:53:37|26717.4
01:53:38|26717.63
01:53:39|26718.46
01:53:40|26717.52
01:53:41|26719.69
01:53:42|26719.69
01:53:43|26719.69
01:53:44|26719.69
01:53:45|26720.53
01:53:46|26720.53
01:53:47|26720.53
01:53:48|26721.39
01:53:49|26717.13
01:53:50|26718.28
01:53:51|26717.12
01:53:52|26717.18
01:53:53|26717.
01:53:54|26714.66
01:53:55|26716.48
01:53:56|26716.41
01:53:57|26718.29
01:53:58|26716.82
01:53:59|26714.07
01:54:00|26716.48
01:54:01|26716.68
01:54:02|26718.01
01:54:03|26717.27
01:54:04|26717.29
01:54:05|26717.29
01:54:07|26717.28
01:54:07|26717.28
01:54:08|26717.27
01:54:09|26717.29
01:54:10|26717.56
01:54:11|26717.56
01:54:12|26717.56
01:54:13|26717.56
01:54:14|26717.56
01:54:15|26717.56
01:54:16|26717.56
01:54:17|26717.56
01:54:18|26717.49
01:54:20|26717.49
01:54:20|26716.81
01:54:22|26716.81
01:54:23|26716.81
01:54:24|26716.77
01:54:25|26716.48
01:54:26|26716.48
01:54:26|26718.77
01:54:28|26721.97
01:54:29|26720.92
01:54:30|26720.2
01:54:31|26720.2
01:54:32|26720.2
01:54:33|26720.2
01:54:33|26720.2
01:54:34|26720.2
01:54:36|26720.2
01:54:37|26720.2
01:54:38|26721.59
01:54:39|26721.59
01:54:40|26721.61
01:54:41|26721.61
01:54:42|26721.62
01:54:43|26721.62
01:54:44|26721.62
01:54:45|26721.62
01:54:45|26721.62
01:54:47|26721.62
01:54:48|26722.52
01:54:49|26722.46
01:54:49|26722.46
01:54:51|26722.46
01:54:52|26722.46
01:54:53|26724.18
01:54:54|26726.
01:54:54|26725.69
01:54:56|26724.2
01:54:57|26723.25
01:54:58|26727.01
01:54:59|26731.37
01:55:00|26731.73
01:55:01|26726.3
01:55:02|26727.96
01:55:03|26728.53
01:55:04|26729.94
01:55:05|26730.01
01:55:06|26728.92
01:55:07|26730.36
01:55:07|26729.42
01:55:09|26730.95
01:55:09|26729.76
01:55:11|26729.76
01:55:12|26729.84
01:55:12|26729.85
01:55:14|26729.85
01:55:15|26730.87
01:55:15|26729.08
01:55:17|26729.08
01:55:18|26730.13
01:55:19|26729.22
01:55:20|26729.22
01:55:21|26729.22
01:55:23|26729.22
01:55:23|26728.63
01:55:24|26728.63
01:55:25|26728.63
01:55:26|26729.39
01:55:27|26729.38
01:55:28|26729.4
01:55:29|26729.4
01:55:30|26729.4
01:55:31|26729.4
01:55:32|26728.59
01:55:33|26729.03
01:55:34|26726.92
01:55:35|26730.95
01:55:36|26728.2
01:55:37|26726.74
01:55:38|26727.75
01:55:40|26727.75
01:55:40|26727.97
01:55:41|26726.17
01:55:42|26726.47
01:55:43|26726.47
01:55:45|26726.73
01:55:45|26730.31
01:55:46|26730.31
01:55:47|26730.31
01:55:48|26729.06
01:55:50|26729.06
01:55:50|26731.74
01:55:51|26732.4
01:55:52|26731.56
01:55:53|26733.74
01:55:54|26731.95
01:55:55|26732.16
01:55:56|26730.89
01:55:57|26733.26
01:55:58|26731.8
01:55:59|26730.22
01:56:00|26730.22
01:56:01|26730.1
01:56:02|26730.1
01:56:03|26732.1
01:56:04|26731.71
01:56:05|26731.57
01:56:06|26730.15
01:56:07|26730.15
01:56:08|26729.29
01:56:09|26730.22
01:56:10|26727.24
01:56:12|26730.19
01:56:12|26730.53
01:56:13|26730.53
01:56:14|26731.37
01:56:15|26732.07
01:56:16|26732.09
01:56:17|26732.89
01:56:18|26732.89
01:56:19|26733.28
01:56:20|26731.91
01:56:22|26731.87
01:56:23|26733.27
01:56:24|26733.27
01:56:26|26733.27
01:56:26|26731.98
01:56:27|26731.98
01:56:29|26732.58
01:56:30|26731.66
01:56:31|26731.66
01:56:31|26731.66
01:56:33|26733.28
01:56:33|26732.97
01:56:35|26732.97
01:56:35|26732.14
01:56:36|26732.14
01:56:38|26731.94
01:56:38|26732.77
01:56:40|26733.98
01:56:41|26733.05
01:56:42|26733.98
01:56:42|26733.98
01:56:44|26733.98
01:56:44|26734.29
01:56:46|26734.34
01:56:47|26734.6
01:56:48|26734.6
01:56:49|26735.17
01:56:50|26735.17
01:56:51|26734.84
01:56:51|26734.47
01:56:53|26734.72
01:56:54|26734.97
01:56:55|26735.3
01:56:56|26735.36
01:56:57|26737.43
01:56:57|26735.
01:56:59|26734.62
01:56:59|26736.66
01:57:01|26736.2
01:57:02|26736.31
01:57:02|26737.76
01:57:03|26751.86
01:57:05|26747.31
01:57:06|26749.74
01:57:06|26748.79
01:57:07|26747.25
01:57:09|26743.58
01:57:10|26744.25
01:57:11|26744.29
01:57:11|26742.02
01:57:13|26746.71
01:57:14|26738.
01:57:14|26739.43
01:57:16|26739.44
01:57:16|26741.04
01:57:18|26739.53
01:57:19|26739.53
01:57:20|26739.53
01:57:20|26739.53
01:57:22|26741.68
01:57:22|26740.02
01:57:24|26740.02
01:57:25|26740.36
01:57:26|26740.52
01:57:27|26740.52
01:57:28|26740.52
01:57:29|26741.96
01:57:30|26740.33
01:57:31|26739.77
01:57:32|26739.77
01:57:34|26741.28
01:57:34|26743.11
01:57:35|26739.77
01:57:36|26743.63
01:57:37|26739.61
01:57:38|26740.75
01:57:39|26740.75
01:57:40|26737.04
01:57:41|26738.83
01:57:42|26737.5
01:57:43|26737.5
01:57:44|26737.5
01:57:45|26737.5
01:57:46|26736.97
01:57:47|26737.08
01:57:48|26735.25
01:57:49|26735.26
01:57:50|26736.95
01:57:51|26738.68
01:57:52|26738.68
01:57:53|26738.68
01:57:54|26736.36
01:57:55|26738.89
01:57:56|26738.9
01:57:57|26738.9
01:57:58|26738.9
01:57:59|26738.98
01:58:00|26736.17
01:58:01|26738.3
01:58:02|26738.3
01:58:03|26738.96
01:58:04|26738.92
01:58:05|26738.91
01:58:06|26737.3
01:58:07|26737.3
01:58:08|26738.88
01:58:09|26738.88
01:58:10|26738.89
01:58:11|26738.89
01:58:12|26738.89
01:58:13|26738.89
01:58:14|26738.89
01:58:15|26738.89
01:58:16|26738.89
01:58:17|26739.32
01:58:19|26739.37
01:58:19|26739.37
01:58:20|26740.
01:58:21|26740.
01:58:22|26740.
01:58:24|26740.63
01:58:24|26740.63
01:58:26|26740.79
01:58:27|26740.63
01:58:28|26740.63
01:58:29|26740.63
01:58:29|26738.74
01:58:31|26739.5
01:58:32|26739.5
01:58:33|26739.52
01:58:34|26739.52
01:58:35|26739.58
01:58:36|26741.24
01:58:37|26741.24
01:58:38|26740.43
01:58:39|26740.63
01:58:40|26740.63
01:58:41|26740.63
01:58:42|26740.63
01:58:43|26740.63
01:58:44|26740.63
01:58:45|26740.63
01:58:46|26740.63
01:58:47|26740.63
01:58:48|26740.63
01:58:49|26740.11
01:58:50|26740.1
01:58:51|26740.09
01:58:52|26740.09
01:58:53|26740.09
01:58:54|26740.09
01:58:55|26740.09
01:58:56|26740.09
01:58:57|26740.29
01:58:58|26737.74
01:58:59|26737.55
01:59:00|26737.55
01:59:01|26736.14
01:59:02|26736.7
01:59:03|26738.99
01:59:04|26737.53
01:59:05|26735.61
01:59:06|26736.7
01:59:07|26736.16
01:59:08|26736.91
01:59:09|26736.11
01:59:10|26738.2
01:59:11|26738.2
01:59:12|26736.48
01:59:13|26736.48
01:59:14|26737.5
01:59:15|26738.65
01:59:16|26739.24
01:59:17|26739.15
01:59:18|26738.53
01:59:19|26738.53
01:59:20|26738.12
01:59:21|26738.12
01:59:22|26738.12
01:59:24|26740.29
01:59:24|26740.33
01:59:25|26742.58
01:59:26|26743.95
01:59:28|26743.85
01:59:29|26742.76
01:59:30|26742.77
01:59:32|26743.38
01:59:32|26743.21
01:59:33|26743.21
01:59:34|26743.21
01:59:35|26746.78
01:59:36|26746.06
01:59:37|26745.99
01:59:38|26741.82
01:59:39|26744.76
01:59:40|26744.76
01:59:41|26743.81
01:59:42|26743.81
01:59:43|26746.07
01:59:44|26743.25
01:59:45|26741.65
01:59:46|26743.17
01:59:47|26742.49
01:59:48|26744.54
01:59:49|26744.54
01:59:51|26743.61
01:59:51|26742.
01:59:52|26743.93
01:59:53|26743.93
01:59:54|26744.19
01:59:56|26742.
01:59:56|26745.31
01:59:57|26743.63
01:59:58|26743.65
01:59:59|26743.63
02:00:00|26744.57
02:00:01|26741.
02:00:02|26742.03
02:00:03|26738.
02:00:04|26738.45
02:00:05|26739.93
02:00:06|26740.49
02:00:07|26742.3
02:00:08|26740.61
02:00:09|26741.75
02:00:10|26743.09
02:00:12|26742.88
02:00:12|26742.82
02:00:13|26742.55
02:00:14|26742.55
02:00:15|26742.26
02:00:16|26743.68
02:00:17|26741.48
02:00:18|26738.76
02:00:19|26738.76
02:00:20|26740.15
02:00:21|26739.87
02:00:22|26735.95
02:00:24|26736.13
02:00:25|26737.7
02:00:25|26734.39
02:00:27|26734.39
02:00:28|26736.36
02:00:28|26736.36
02:00:29|26736.36
02:00:30|26736.36
02:00:31|26738.17
02:00:33|26739.69
02:00:33|26739.46
02:00:34|26741.
02:00:36|26740.75
02:00:36|26740.62
02:00:38|26740.4
02:00:39|26741.76
02:00:39|26741.01
02:00:41|26743.55
02:00:41|26743.8
02:00:42|26747.59
02:00:44|26746.73
02:00:44|26745.11
02:00:46|26745.08
02:00:47|26745.88
02:00:48|26745.88
02:00:48|26745.88
02:00:50|26745.62
02:00:51|26745.36
02:00:52|26745.36
02:00:53|26745.36
02:00:54|26745.36
02:00:55|26746.26
02:00:56|26748.09
02:00:57|26747.12
02:00:58|26745.76
02:00:59|26745.93
02:01:00|26747.19
02:01:01|26747.19
02:01:02|26746.6
02:01:03|26747.16
02:01:04|26747.19
02:01:05|26747.19
02:01:06|26747.16
02:01:07|26750.65
02:01:08|26752.58
02:01:09|26749.6
02:01:10|26749.64
02:01:11|26749.61
02:01:12|26749.84
02:01:13|26749.84
02:01:14|26749.84
02:01:15|26749.76
02:01:16|26749.63
02:01:17|26749.85
02:01:18|26749.85
02:01:19|26748.39
02:01:20|26749.18
02:01:21|26746.96
02:01:22|26750.42
02:01:23|26749.51
02:01:24|26749.39
02:01:25|26749.39
02:01:27|26751.07
02:01:28|26750.83
02:01:29|26751.85
02:01:30|26750.92
02:01:31|26752.69
02:01:32|26752.69
02:01:33|26751.35
02:01:34|26752.43
02:01:35|26750.85
02:01:36|26752.39
02:01:36|26752.39
02:01:38|26752.39
02:01:39|26750.14
02:01:40|26750.14
02:01:41|26751.42
02:01:41|26751.41
02:01:43|26751.41
02:01:44|26751.41
02:01:45|26751.41
02:01:46|26751.4
02:01:47|26751.4
02:01:47|26751.37
02:01:48|26751.37
02:01:50|26751.37
02:01:51|26750.36
02:01:52|26750.72
02:01:53|26750.59
02:01:54|26748.21
02:01:54|26748.46
02:01:56|26748.46
02:01:56|26754.
02:01:58|26751.97
02:01:59|26751.02
02:02:00|26750.62
02:02:00|26748.48
02:02:02|26750.24
02:02:03|26750.19
02:02:04|26750.19
02:02:05|26750.19
02:02:06|26746.26
02:02:07|26749.19
02:02:08|26747.6
02:02:08|26749.26
02:02:09|26749.27
02:02:11|26748.31
02:02:12|26749.21
02:02:12|26749.26
02:02:13|26749.23
02:02:15|26749.22
02:02:16|26749.3
02:02:17|26750.24
02:02:18|26750.
02:02:19|26752.
02:02:20|26753.64
02:02:21|26751.43
02:02:22|26751.45
02:02:22|26750.71
02:02:23|26750.72
02:02:26|26751.95
02:02:26|26750.85
02:02:27|26751.72
02:02:28|26751.72
02:02:29|26751.72
02:02:30|26751.24
02:02:31|26751.24
02:02:32|26751.31
02:02:33|26750.52
02:02:34|26750.52
02:02:35|26750.52
02:02:36|26750.52
02:02:37|26750.54
02:02:39|26750.54
02:02:40|26751.13
02:02:41|26751.67
02:02:42|26752.05
02:02:42|26752.05
02:02:44|26752.05
02:02:45|26752.05
02:02:45|26751.84
02:02:47|26751.72
02:02:47|26752.2
02:02:48|26752.2
02:02:49|26752.39
02:02:51|26752.39
02:02:52|26752.39
02:02:52|26752.39
02:02:53|26752.39
02:02:54|26752.64
02:02:56|26752.39
02:02:57|26752.4
02:02:58|26752.4
02:02:58|26752.4
02:02:59|26752.4
02:03:01|26749.47
02:03:01|26750.06
02:03:03|26750.08
02:03:03|26751.32
02:03:05|26750.41
02:03:05|26750.85
02:03:06|26752.22
02:03:07|26752.22
02:03:09|26752.22
02:03:10|26751.02
02:03:11|26752.99
02:03:12|26753.83
02:03:13|26753.83
02:03:14|26753.77
02:03:15|26753.77
02:03:16|26753.27
02:03:17|26753.27
02:03:18|26753.27
02:03:19|26753.27
02:03:20|26752.9
02:03:21|26753.27
02:03:22|26751.96
02:03:23|26753.18
02:03:24|26750.19
02:03:25|26750.
02:03:26|26750.
02:03:28|26749.65
02:03:28|26750.4
02:03:29|26751.04
02:03:30|26749.65
02:03:32|26749.65
02:03:32|26751.3
02:03:33|26751.3
02:03:35|26750.65
02:03:36|26750.65
02:03:37|26750.65
02:03:38|26751.7
02:03:39|26751.7
02:03:39|26750.74
02:03:40|26751.7
02:03:41|26751.7
02:03:43|26751.27
02:03:44|26751.34
02:03:45|26751.34
02:03:46|26751.34
02:03:47|26751.34
02:03:48|26751.57
02:03:49|26751.82
02:03:50|26751.82
02:03:51|26751.82
02:03:52|26751.82
02:03:58|26751.82
02:03:59|26753.39
02:04:00|26754.01
02:04:01|26752.98
02:04:02|26753.13
02:04:03|26754.03
02:04:04|26753.6
02:04:04|26753.6
02:04:06|26754.13
02:04:07|26754.13
02:04:07|26753.74
02:04:09|26756.34
02:04:10|26756.52
02:04:11|26756.01
02:04:11|26756.86
02:04:13|26755.97
02:04:14|26755.97
02:04:15|26755.97
02:04:16|26756.54
02:04:16|26756.53
02:04:18|26757.21
02:04:18|26756.56
02:04:19|26756.56
02:04:21|26756.57
02:04:21|26756.57
02:04:23|26756.57
02:04:24|26755.97
02:04:25|26755.04
02:04:26|26755.61
02:04:27|26755.61
02:04:29|26755.68
02:04:30|26756.
02:04:31|26756.
02:04:32|26756.
02:04:33|26756.
02:04:34|26756.02
02:04:36|26756.02
02:04:36|26756.02
02:04:37|26754.24
02:04:38|26752.4
02:04:39|26752.4
02:04:40|26752.4
02:04:41|26754.74
02:04:42|26754.74
02:04:43|26754.74
02:04:44|26753.89
02:04:45|26753.89
02:04:47|26751.57
02:04:47|26751.57
02:04:48|26753.89
02:04:49|26753.89
02:04:50|26754.13
02:04:51|26754.51
02:04:52|26753.89
02:04:53|26753.91
02:04:54|26754.28
02:04:55|26754.28
02:04:56|26753.9
02:04:57|26753.9
02:04:58|26753.91
02:04:59|26754.86
02:05:00|26752.6
02:05:01|26754.29
02:05:02|26750.23
02:05:04|26752.64
02:05:04|26751.51
02:05:05|26753.95
02:05:06|26752.12
02:05:07|26752.12
02:05:08|26751.07
02:05:09|26751.77
02:05:10|26753.81
02:05:11|26753.27
02:05:12|26752.65
02:05:13|26752.06
02:05:14|26753.17
02:05:15|26751.1
02:05:16|26750.
02:05:17|26751.98
02:05:18|26752.
02:05:19|26750.26
02:05:20|26749.84
02:05:21|26749.79
02:05:22|26752.05
02:05:23|26750.19
02:05:25|26750.5
02:05:25|26752.05
02:05:26|26752.05
02:05:27|26752.19
02:05:29|26752.05
02:05:30|26752.03
02:05:31|26752.19
02:05:32|26752.01
02:05:33|26752.
02:05:34|26752.05
02:05:35|26752.05
02:05:36|26748.82
02:05:37|26750.34
02:05:38|26750.34
02:05:39|26750.35
02:05:40|26750.34
02:05:41|26746.86
02:05:42|26747.34
02:05:43|26747.34
02:05:44|26745.44
02:05:45|26747.72
02:05:46|26747.67
02:05:47|26747.66
02:05:48|26746.59
02:05:49|26746.61
02:05:50|26746.61
02:05:51|26746.61
02:05:52|26747.83
02:05:53|26745.35
02:05:54|26746.98
02:05:55|26747.52
02:05:56|26747.52
02:05:57|26747.7
02:05:58|26745.95
02:05:59|26746.78
02:06:00|26746.29
02:06:01|26742.87
02:06:02|26745.47
02:06:03|26743.53
02:06:04|26740.85
02:06:05|26742.09
02:06:06|26741.01
02:06:07|26741.01
02:06:08|26741.01
02:06:09|26742.1
02:06:10|26742.1
02:06:11|26741.94
02:06:12|26741.94
02:06:13|26741.94
02:06:14|26741.94
02:06:15|26742.58
02:06:16|26736.48
02:06:17|26735.
02:06:18|26735.88
02:06:19|26735.71
02:06:20|26733.65
02:06:21|26735.7
02:06:22|26735.83
02:06:23|26735.83
02:06:24|26732.42
02:06:25|26732.42
02:06:27|26734.
02:06:28|26734.65
02:06:28|26734.65
02:06:30|26734.65
02:06:31|26734.65
02:06:32|26734.25
02:06:34|26734.26
02:06:34|26733.21
02:06:36|26733.21
02:06:36|26733.21
02:06:37|26733.21
02:06:38|26731.46
02:06:39|26733.19
02:06:41|26733.19
02:06:41|26733.02
02:06:42|26734.7
02:06:43|26733.78
02:06:44|26733.82
02:06:46|26733.21
02:06:46|26734.17
02:06:47|26733.73
02:06:49|26733.24
02:06:49|26733.24
02:06:50|26733.2
02:06:52|26733.02
02:06:52|26733.02
02:06:53|26733.08
02:06:54|26733.08
02:06:55|26734.26
02:06:56|26733.16
02:06:57|26734.23
02:06:59|26734.41
02:06:59|26734.41
02:07:01|26734.15
02:07:02|26737.44
02:07:02|26738.65
02:07:03|26737.57
02:07:04|26737.81
02:07:06|26738.63
02:07:07|26737.48
02:07:07|26737.48
02:07:09|26737.81
02:07:10|26737.81
02:07:11|26737.81
02:07:12|26737.81
02:07:13|26738.11
02:07:14|26737.31
02:07:15|26737.36
02:07:16|26737.41
02:07:17|26736.83
02:07:18|26736.83
02:07:19|26738.64
02:07:20|26738.64
02:07:21|26738.58
02:07:22|26739.
02:07:23|26737.7
02:07:24|26739.7
02:07:25|26739.46
02:07:26|26739.46
02:07:27|26738.08
02:07:29|26738.08
02:07:29|26738.08
02:07:30|26738.08
02:07:32|26739.54
02:07:32|26740.04
02:07:34|26739.18
02:07:35|26739.37
02:07:36|26739.31
02:07:36|26739.31
02:07:38|26739.31
02:07:38|26743.34
02:07:39|26743.31
02:07:41|26743.36
02:07:42|26743.12
02:07:43|26744.61
02:07:43|26744.58
02:07:45|26744.53
02:07:45|26744.53
02:07:46|26743.59
02:07:47|26743.59
02:07:48|26743.62
02:07:50|26743.62
02:07:51|26743.62
02:07:52|26744.49
02:07:53|26744.49
02:07:54|26744.49
02:07:55|26745.85
02:07:55|26746.38
02:07:56|26746.38
02:07:58|26745.95
02:07:59|26746.37
02:07:59|26744.39
02:08:01|26744.39
02:08:02|26744.39
02:08:03|26742.
02:08:04|26741.11
02:08:05|26742.75
02:08:06|26742.74
02:08:06|26741.97
02:08:08|26741.97
02:08:09|26741.97
02:08:09|26741.19
02:08:11|26741.19
02:08:12|26742.41
02:08:13|26742.81
02:08:14|26741.65
02:08:15|26741.73
02:08:16|26741.66
02:08:17|26740.63
02:08:18|26740.63
02:08:19|26740.63
02:08:20|26740.75
02:08:21|26740.53
02:08:22|26740.53
02:08:23|26741.53
02:08:24|26741.53
02:08:25|26741.65
02:08:26|26741.65
02:08:27|26741.65
02:08:28|26740.53
02:08:29|26740.53
02:08:30|26741.
02:08:32|26741.68
02:08:32|26745.
02:08:33|26745.73
02:08:34|26745.22
02:08:35|26743.98
02:08:36|26742.7
02:08:38|26742.69
02:08:38|26742.93
02:08:40|26745.17
02:08:41|26745.17
02:08:41|26744.84
02:08:43|26744.95
02:08:43|26744.95
02:08:44|26744.88
02:08:46|26743.6
02:08:47|26743.6
02:08:47|26744.69
02:08:48|26745.2
02:08:50|26743.72
02:08:51|26743.72
02:08:51|26743.27
02:08:53|26743.28
02:08:54|26743.26
02:08:54|26742.33
02:08:56|26742.33
02:08:57|26742.16
02:08:58|26742.19
02:08:59|26742.19
02:09:00|26742.19
02:09:00|26743.92
02:09:01|26743.89
02:09:02|26744.98
02:09:03|26744.76
02:09:05|26744.72
02:09:06|26742.73
02:09:07|26742.73
02:09:08|26742.73
02:09:08|26744.3
02:09:10|26744.3
02:09:11|26744.3
02:09:12|26744.3
02:09:13|26744.3
02:09:14|26743.21
02:09:15|26744.03
02:09:16|26744.03
02:09:16|26743.7
02:09:18|26743.7
02:09:19|26743.7
02:09:20|26743.7
02:09:21|26743.7
02:09:22|26743.7
02:09:23|26743.7
02:09:23|26743.7
02:09:25|26743.7
02:09:26|26743.7
02:09:27|26743.7
02:09:28|26742.73
02:09:28|26742.73
02:09:30|26740.6
02:09:31|26740.6
02:09:33|26740.6
02:09:34|26740.53
02:09:34|26741.83
02:09:36|26740.54
02:09:37|26740.54
02:09:38|26740.54
02:09:38|26740.55
02:09:39|26740.55
02:09:41|26740.53
02:09:41|26740.53
02:09:43|26740.
02:09:43|26740.01
02:09:45|26740.
02:09:46|26740.
02:09:47|26740.
02:09:48|26740.91
02:09:49|26740.98
02:09:49|26740.98
02:09:50|26740.98
02:09:51|26740.98
02:09:52|26738.64
02:09:54|26739.52
02:09:55|26739.52
02:09:56|26739.52
02:09:57|26739.32
02:09:58|26739.32
02:09:59|26739.24
02:10:00|26739.3
02:10:01|26739.33
02:10:02|26738.27
02:10:03|26739.29
02:10:08|26739.29
02:10:08|26739.41
02:10:09|26742.44
02:10:10|26744.67
02:10:11|26744.67
02:10:12|26744.29
02:10:13|26744.72
02:10:14|26745.33
02:10:15|26745.33
02:10:16|26747.36
02:10:17|26746.21
02:10:18|26746.22
02:10:19|26746.17
02:10:20|26750.52
02:10:21|26749.54
02:10:22|26747.93
02:10:23|26749.14
02:10:24|26748.06
02:10:25|26748.
02:10:27|26748.07
02:10:27|26748.07
02:10:28|26745.21
02:10:29|26747.6
02:10:31|26747.58
02:10:32|26747.58
02:10:33|26747.52
02:10:34|26747.56
02:10:35|26747.52
02:10:36|26747.52
02:10:37|26747.55
02:10:38|26747.55
02:10:39|26748.52
02:10:40|26748.52
02:10:41|26748.5
02:10:42|26748.5
02:10:43|26748.5
02:10:44|26748.48
02:10:45|26748.48
02:10:46|26749.73
02:10:47|26748.54
02:10:49|26748.89
02:10:49|26748.89
02:10:50|26748.89
02:10:51|26748.89
02:10:52|26748.09
02:10:53|26747.8
02:10:54|26748.45
02:10:55|26748.45
02:10:56|26748.45
02:10:57|26748.51
02:10:58|26747.58
02:10:59|26747.58
02:11:00|26749.11
02:11:01|26748.2
02:11:02|26749.54
02:11:03|26749.43
02:11:04|26749.45
02:11:05|26748.71
02:11:06|26749.46
02:11:07|26749.46
02:11:08|26749.46
02:11:09|26749.46
02:11:10|26749.45
02:11:11|26749.45
02:11:12|26749.45
02:11:13|26749.45
02:11:14|26749.45
02:11:15|26749.45
02:11:16|26747.11
02:11:17|26747.11
02:11:18|26748.65
02:11:19|26748.65
02:11:20|26748.65
02:11:21|26748.65
02:11:22|26747.51
02:11:23|26747.51
02:11:24|26747.51
02:11:25|26747.51
02:11:26|26747.5
02:11:27|26747.5
02:11:28|26751.17
02:11:29|26750.68
02:11:31|26750.87
02:11:32|26750.87
02:11:33|26750.88
02:11:34|26750.91
02:11:35|26751.92
02:11:35|26751.92
02:11:37|26751.92
02:11:38|26750.58
02:11:39|26749.98
02:11:40|26750.98
02:11:41|26750.98
02:11:42|26750.98
02:11:43|26751.22
02:11:44|26750.89
02:11:45|26750.89
02:11:46|26751.42
02:11:47|26751.42
02:11:47|26751.42
02:11:48|26750.47
02:11:50|26750.47
02:11:50|26750.48
02:11:52|26750.48
02:11:53|26750.48
02:11:54|26751.37
02:11:55|26751.37
02:11:56|26751.37
02:11:57|26751.37
02:11:58|26751.37
02:11:59|26751.37
02:12:00|26751.37
02:12:01|26751.37
02:12:02|26751.47
02:12:03|26754.73
02:12:04|26756.26
02:12:05|26754.
02:12:06|26754.87
02:12:07|26754.53
02:12:07|26755.95
02:12:09|26754.45
02:12:10|26754.58
02:12:11|26758.58
02:12:12|26758.01
02:12:13|26759.14
02:12:14|26762.53
02:12:14|26762.22
02:12:16|26762.15
02:12:17|26761.71
02:12:18|26761.67
02:12:18|26759.63
02:12:20|26759.22
02:12:20|26760.61
02:12:22|26760.89
02:12:23|26760.73
02:12:23|26760.
02:12:24|26760.29
02:12:26|26760.29
02:12:26|26760.7
02:12:28|26760.18
02:12:29|26759.38
02:12:29|26757.57
02:12:31|26756.68
02:12:33|26758.41
02:12:33|26757.3
02:12:35|26756.5
02:12:36|26756.5
02:12:37|26756.67
02:12:38|26758.83
02:12:39|26758.83
02:12:40|26758.63
02:12:41|26754.99
02:12:42|26754.52
02:12:42|26754.62
02:12:43|26755.29
02:12:45|26755.29
02:12:45|26755.92
02:12:47|26756.21
02:12:48|26756.21
02:12:48|26756.21
02:12:50|26755.3
02:12:51|26755.3
02:12:52|26756.07
02:12:53|26757.55
02:12:53|26757.55
02:12:55|26757.55
02:12:55|26757.55
02:12:56|26755.99
02:12:58|26755.78
02:12:58|26755.26
02:13:00|26755.28
02:13:00|26753.67
02:13:01|26756.31
02:13:02|26756.29
02:13:03|26756.29
02:13:04|26755.26
02:13:06|26755.99
02:13:06|26757.55
02:13:08|26758.51
02:13:08|26760.15
02:13:09|26758.46
02:13:11|26760.54
02:13:11|26761.54
02:13:12|26761.26
02:13:13|26762.91
02:13:14|26761.22
02:13:15|26761.98
02:13:16|26760.57
02:13:18|26761.97
02:13:18|26760.08
02:13:19|26761.85
02:13:20|26761.9
02:13:22|26761.9
02:13:22|26761.9
02:13:23|26761.11
02:13:24|26763.87
02:13:25|26763.83
02:13:27|26761.98
02:13:27|26761.88
02:13:29|26762.49
02:13:30|26762.53
02:13:30|26760.41
02:13:32|26760.41
02:13:33|26757.18
02:13:34|26757.2
02:13:35|26757.2
02:13:36|26757.2
02:13:37|26757.2
02:13:38|26757.2
02:13:39|26757.43
02:13:40|26757.58
02:13:41|26757.58
02:13:42|26757.39
02:13:43|26757.63
02:13:44|26758.32
02:13:45|26757.73
02:13:46|26757.73
02:13:48|26757.73
02:13:48|26757.73
02:13:49|26758.97
02:13:50|26757.39
02:13:51|26757.39
02:13:52|26757.39
02:13:53|26758.44
02:13:54|26758.35
02:13:55|26757.65
02:13:56|26757.65
02:13:57|26757.65
02:13:58|26758.7
02:13:59|26758.87
02:14:00|26758.87
02:14:01|26758.87
02:14:03|26760.14
02:14:04|26763.11
02:14:04|26763.11
02:14:06|26761.66
02:14:07|26762.49
02:14:07|26761.68
02:14:09|26761.68
02:14:09|26761.68
02:14:11|26761.65
02:14:11|26761.53
02:14:13|26761.53
02:14:14|26761.95
02:14:14|26760.46
02:14:15|26760.65
02:14:17|26761.64
02:14:18|26761.64
02:14:18|26761.64
02:14:19|26759.62
02:14:21|26760.92
02:14:22|26760.92
02:14:23|26759.31
02:14:24|26756.45
02:14:25|26756.45
02:14:25|26754.88
02:14:27|26757.21
02:14:28|26757.13
02:14:29|26755.14
02:14:29|26755.27
02:14:31|26755.27
02:14:32|26756.89
02:14:34|26756.47
02:14:34|26755.81
02:14:35|26755.
02:14:36|26755.
02:14:37|26755.
02:14:38|26755.
02:14:39|26754.89
02:14:40|26754.89
02:14:41|26754.89
02:14:42|26754.67
02:14:43|26754.67
02:14:44|26754.67
02:14:45|26754.67
02:14:46|26754.67
02:14:47|26754.56
02:14:48|26754.56
02:14:49|26755.38
02:14:50|26755.38
02:14:52|26755.38
02:14:52|26755.55
02:14:53|26755.55
02:14:54|26753.55
02:14:55|26753.55
02:14:57|26753.55
02:14:57|26753.61
02:14:58|26755.65
02:14:59|26753.59
02:15:00|26753.59
02:15:01|26755.16
02:15:02|26756.6
02:15:03|26757.16
02:15:04|26755.34
02:15:05|26755.24
02:15:06|26758.16
02:15:07|26757.76
02:15:08|26761.74
02:15:09|26761.69
02:15:10|26761.69
02:15:11|26761.69
02:15:12|26761.67
02:15:13|26761.68
02:15:14|26761.68
02:15:15|26762.
02:15:16|26762.2
02:15:17|26760.72
02:15:19|26760.72
02:15:19|26759.93
02:15:20|26761.28
02:15:21|26761.43
02:15:22|26763.95
02:15:23|26760.3
02:15:24|26760.3
02:15:25|26760.75
02:15:26|26760.62
02:15:27|26760.45
02:15:28|26760.45
02:15:29|26759.61
02:15:30|26761.04
02:15:32|26761.02
02:15:33|26761.02
02:15:34|26760.03
02:15:35|26760.99
02:15:37|26760.99
02:15:37|26760.99
02:15:38|26760.03
02:15:39|26760.03
02:15:40|26760.03
02:15:41|26760.45
02:15:43|26760.45
02:15:44|26760.45
02:15:45|26760.45
02:15:46|26760.45
02:15:47|26760.45
02:15:48|26760.45
02:15:49|26760.51
02:15:50|26760.51
02:15:52|26760.03
02:15:52|26760.03
02:15:54|26755.26
02:15:55|26754.79
02:15:56|26754.79
02:15:56|26753.68
02:15:58|26753.67
02:15:59|26753.78
02:16:00|26752.07
02:16:01|26751.76
02:16:02|26751.37
02:16:02|26753.04
02:16:04|26751.72
02:16:04|26752.
02:16:06|26751.37
02:16:06|26751.37
02:16:07|26751.37
02:16:08|26751.37
02:16:09|26751.29
02:16:10|26751.29
02:16:11|26752.36
02:16:12|26752.37
02:16:13|26752.46
02:16:15|26752.19
02:16:15|26751.49
02:16:17|26751.49
02:16:18|26753.25
02:16:18|26751.54
02:16:20|26750.94
02:16:20|26750.94
02:16:21|26751.5
02:16:23|26751.5
02:16:23|26751.5
02:16:25|26751.5
02:16:25|26751.5
02:16:26|26752.27
02:16:27|26752.27
02:16:28|26752.27
02:16:29|26751.51
02:16:38|26752.23
02:16:38|26752.67
02:16:39|26752.67
02:16:40|26752.73
02:16:41|26752.73
02:16:42|26752.73
02:16:44|26752.67
02:16:44|26752.67
02:16:45|26752.67
02:16:46|26752.67
02:16:47|26752.67
02:16:48|26751.56
02:16:49|26751.56
02:16:50|26751.56
02:16:51|26752.53
02:16:52|26751.68
02:16:53|26751.68
02:16:54|26751.68
02:16:55|26752.41
02:16:56|26752.29
02:16:57|26751.18
02:16:58|26751.18
02:16:59|26750.72
02:17:00|26752.
02:17:01|26751.43
02:17:02|26751.43
02:17:03|26751.42
02:17:04|26751.47
02:17:06|26751.34
02:17:07|26751.24
02:17:07|26749.43
02:17:08|26749.43
02:17:10|26749.43
02:17:11|26749.43
02:17:11|26750.76
02:17:13|26752.
02:17:14|26752.
02:17:14|26752.
02:17:16|26752.
02:17:17|26752.
02:17:18|26752.
02:17:19|26756.95
02:17:19|26756.6
02:17:20|26756.59
02:17:22|26755.27
02:17:23|26756.38
02:17:24|26756.9
02:17:24|26755.27
02:17:26|26753.9
02:17:27|26753.9
02:17:28|26753.9
02:17:29|26755.23
02:17:30|26753.22
02:17:30|26753.22
02:17:32|26753.22
02:17:33|26753.14
02:17:35|26753.14
02:17:35|26753.14
02:17:37|26753.1
02:17:38|26753.1
02:17:39|26753.1
02:17:40|26753.
02:17:41|26753.
02:17:42|26753.
02:17:43|26753.
02:17:44|26754.19
02:17:45|26754.19
02:17:46|26754.48
02:17:47|26750.39
02:17:48|26752.96
02:17:49|26752.59
02:17:50|26751.74
02:17:51|26750.32
02:17:52|26750.32
02:17:53|26750.32
02:17:54|26750.32
02:17:55|26750.32
02:17:56|26750.32
02:17:57|26751.42
02:17:58|26751.42
02:17:59|26751.42
02:18:00|26750.34
02:18:02|26752.17
02:18:02|26750.44
02:18:04|26750.45
02:18:04|26750.45
02:18:05|26750.45
02:18:06|26750.45
02:18:07|26750.45
02:18:08|26747.14
02:18:09|26750.28
02:18:10|26746.27
02:18:11|26746.27
02:18:12|26748.25
02:18:13|26746.31
02:18:14|26746.31
02:18:15|26746.31
02:18:16|26746.31
02:18:17|26746.31
02:18:18|26746.57
02:18:19|26746.57
02:18:20|26746.57
02:18:21|26746.57
02:18:22|26746.77
02:18:23|26744.3
02:18:24|26746.22
02:18:25|26744.66
02:18:26|26744.14
02:18:27|26743.99
02:18:28|26743.99
02:18:29|26743.99
02:18:30|26744.9
02:18:31|26744.9
02:18:32|26744.9
02:18:33|26744.9
02:18:35|26744.9
02:18:36|26744.97
02:18:37|26744.97
02:18:37|26744.97
02:18:39|26744.05
02:18:40|26744.05
02:18:41|26744.05
02:18:41|26744.05
02:18:42|26742.9
02:18:44|26744.1
02:18:44|26742.9
02:18:45|26743.98
02:18:47|26744.24
02:18:47|26744.8
02:18:48|26744.28
02:18:49|26744.28
02:18:50|26744.28
02:18:51|26740.46
02:18:52|26740.46
02:18:53|26740.46
02:18:55|26741.52
02:18:56|26743.
02:18:57|26743.21
02:18:58|26743.33
02:18:58|26743.33
02:18:59|26743.33
02:19:01|26742.05
02:19:01|26750.07
02:19:03|26750.66
02:19:04|26750.27
02:19:04|26750.54
02:19:05|26749.2
02:19:06|26749.57
02:19:07|26749.57
02:19:09|26749.57
02:19:09|26749.57
02:19:10|26749.61
02:19:11|26749.61
02:19:12|26749.61
02:19:14|26749.61
02:19:14|26752.07
02:19:15|26754.7
02:19:17|26754.5
02:19:18|26754.5
02:19:19|26753.44
02:19:19|26753.44
02:19:21|26753.44
02:19:22|26753.46
02:19:22|26753.46
02:19:24|26757.77
02:19:25|26756.9
02:19:26|26757.3
02:19:27|26758.12
02:19:28|26756.84
02:19:29|26757.37
02:19:30|26755.46
02:19:31|26754.67
02:19:32|26754.67
02:19:32|26754.67
02:19:34|26754.67
02:19:36|26754.67
02:19:36|26754.67
02:19:37|26754.68
02:19:38|26754.68
02:19:40|26754.68
02:19:41|26751.22
02:19:42|26750.22
02:19:43|26751.86
02:19:44|26751.86
02:19:44|26751.17
02:19:45|26751.17
02:19:46|26750.22
02:19:47|26750.
02:19:48|26751.6
02:19:49|26751.6
02:19:51|26751.6
02:19:52|26751.6
02:19:53|26751.01
02:19:53|26752.01
02:19:55|26755.04
02:19:56|26753.39
02:19:57|26753.45
02:19:58|26753.54
02:19:58|26753.51
02:20:00|26752.24
02:20:01|26752.55
02:20:02|26752.93
02:20:03|26750.97
02:20:04|26752.55
02:20:05|26752.35
02:20:06|26752.35
02:20:07|26751.07
02:20:08|26752.11
02:20:09|26752.93
02:20:09|26752.93
02:20:10|26752.93
02:20:11|26752.93
02:20:13|26752.93
02:20:14|26752.93
02:20:15|26752.93
02:20:16|26752.88
02:20:17|26752.88
02:20:18|26752.88
02:20:19|26752.81
02:20:20|26756.
02:20:21|26755.73
02:20:22|26755.73
02:20:23|26754.48
02:20:24|26755.73
02:20:25|26757.17
02:20:26|26757.13
02:20:27|26757.76
02:20:28|26757.14
02:20:29|26757.16
02:20:30|26757.16
02:20:31|26758.26
02:20:32|26758.99
02:20:33|26758.22
02:20:35|26759.
02:20:36|26759.
02:20:36|26759.
02:20:38|26759.
02:20:39|26755.09
02:20:39|26755.09
02:20:40|26757.75
02:20:41|26757.75
02:20:42|26757.75
02:20:43|26757.48
02:20:45|26757.48
02:20:46|26760.3
02:20:46|26759.3
02:20:48|26758.42
02:20:48|26759.2
02:20:49|26759.2
02:20:51|26759.72
02:20:52|26759.72
02:20:53|26758.73
02:20:53|26758.73
02:20:55|26758.73
02:20:55|26758.73
02:20:56|26760.
02:20:57|26758.77
02:20:59|26757.63
02:21:00|26757.65
02:21:00|26757.65
02:21:02|26760.14
02:21:02|26760.14
02:21:03|26758.75
02:21:05|26758.75
02:21:05|26758.75
02:21:07|26759.29
02:21:07|26759.71
02:21:09|26759.71
02:21:10|26765.91
02:21:11|26764.17
02:21:11|26764.14
02:21:12|26761.02
02:21:14|26760.68
02:21:14|26765.
02:21:16|26763.99
02:21:16|26763.99
02:21:17|26762.16
02:21:19|26761.03
02:21:20|26761.03
02:21:21|26762.84
02:21:22|26763.06
02:21:23|26765.09
02:21:23|26765.05
02:21:24|26763.76
02:21:25|26763.76
02:21:27|26773.28
02:21:28|26772.94
02:21:28|26773.26
02:21:29|26773.76
02:21:30|26773.76
02:21:31|26774.
02:21:32|26774.21
02:21:33|26774.82
02:21:35|26775.7
02:21:35|26776.01
02:21:37|26776.02
02:21:38|26777.31
02:21:39|26777.77
02:21:40|26776.52
02:21:42|26776.52
02:21:42|26775.51
02:21:43|26775.51
02:21:45|26775.51
02:21:45|26776.84
02:21:47|26776.83
02:21:47|26776.83
02:21:48|26776.83
02:21:50|26776.57
02:21:50|26777.28
02:21:52|26776.26
02:21:52|26776.01
02:21:53|26771.25
02:21:54|26771.15
02:21:55|26770.39
02:21:56|26771.09
02:21:57|26770.6
02:21:58|26770.11
02:21:59|26770.87
02:22:01|26770.72
02:22:02|26765.13
02:22:03|26767.53
02:22:04|26770.7
02:22:05|26774.55
02:22:06|26773.06
02:22:07|26771.49
02:22:08|26770.61
02:22:09|26769.37
02:22:10|26767.58
02:22:11|26765.35
02:22:12|26765.15
02:22:13|26769.
02:22:14|26767.89
02:22:15|26767.89
02:22:16|26769.02
02:22:17|26769.3
02:22:18|26769.01
02:22:19|26769.76
02:22:20|26769.89
02:22:21|26769.17
02:22:22|26770.
02:22:23|26770.
02:22:24|26769.88
02:22:25|26770.57
02:22:26|26769.99
02:22:27|26770.69
02:22:28|26770.7
02:22:29|26772.89
02:22:30|26770.54
02:22:31|26769.58
02:22:32|26770.21
02:22:33|26770.98
02:22:34|26771.47
02:22:36|26772.65
02:22:37|26771.35
02:22:46|26771.35
02:22:47|26772.
02:22:48|26772.13
02:22:49|26772.75
02:22:50|26772.75
02:22:51|26772.75
02:22:52|26772.4
02:22:53|26772.4
02:22:54|26772.4
02:22:55|26771.11
02:22:56|26772.
02:22:57|26771.33
02:22:58|26771.33
02:22:59|26771.33
02:23:00|26771.33
02:23:01|26772.08
02:23:02|26777.89
02:23:04|26774.24
02:23:05|26785.
02:23:06|26782.85
02:23:07|26784.02
02:23:07|26783.64
02:23:08|26784.2
02:23:09|26783.82
02:23:10|26782.31
02:23:11|26783.73
02:23:13|26784.27
02:23:14|26787.97
02:23:15|26785.11
02:23:16|26786.42
02:23:17|26786.69
02:23:18|26786.87
02:23:19|26785.
02:23:20|26785.5
02:23:21|26780.27
02:23:22|26783.98
02:23:23|26783.17
02:23:24|26782.65
02:23:25|26784.34
02:23:27|26784.34
02:23:27|26782.
02:23:28|26776.52
02:23:29|26782.
02:23:30|26782.99
02:23:31|26781.84
02:23:32|26781.67
02:23:33|26781.4
02:23:34|26781.4
02:23:35|26781.41
02:23:36|26781.41
02:23:38|26781.41
02:23:38|26781.73
02:23:40|26778.57
02:23:41|26778.01
02:23:41|26778.01
02:23:43|26778.51
02:23:44|26775.59
02:23:45|26778.52
02:23:46|26780.27
02:23:47|26779.34
02:23:48|26777.08
02:23:49|26781.
02:23:50|26782.32
02:23:51|26782.32
02:23:52|26782.32
02:23:53|26782.
02:23:54|26782.
02:23:55|26779.76
02:23:56|26779.62
02:23:57|26779.62
02:23:58|26782.79
02:23:59|26781.66
02:24:00|26781.7
02:24:01|26782.96
02:24:02|26782.08
02:24:03|26782.13
02:24:04|26783.
02:24:05|26782.06
02:24:06|26783.14
02:24:07|26783.14
02:24:08|26783.14
02:24:09|26783.14
02:24:10|26783.05
02:24:11|26782.46
02:24:12|26782.46
02:24:13|26782.46
02:24:14|26782.04
02:24:15|26783.89
02:24:16|26782.91
02:24:17|26782.91
02:24:18|26781.35
02:24:19|26780.82
02:24:20|26781.96
02:24:21|26779.61
02:24:23|26781.38
02:24:23|26781.38
02:24:24|26781.38
02:24:25|26786.59
02:24:26|26783.52
02:24:27|26784.94
02:24:28|26784.93
02:24:29|26784.11
02:24:30|26784.12
02:24:31|26784.44
02:24:32|26785.06
02:24:33|26785.06
02:24:34|26784.06
02:24:35|26784.06
02:24:36|26784.99
02:24:38|26784.8
02:24:39|26784.8
02:24:40|26784.8
02:24:41|26788.21
02:24:42|26786.68
02:24:44|26783.7
02:24:45|26782.5
02:24:46|26782.5
02:24:47|26782.5
02:24:48|26782.5
02:24:49|26783.63
02:24:50|26784.5
02:24:51|26784.5
02:24:52|26784.5
02:24:53|26783.46
02:24:54|26781.46
02:24:55|26781.33
02:24:56|26781.33
02:24:57|26781.2
02:24:58|26781.34
02:24:59|26780.08
02:25:00|26779.15
02:25:01|26779.39
02:25:02|26781.53
02:25:03|26781.19
02:25:04|26779.73
02:25:05|26780.79
02:25:06|26775.46
02:25:08|26777.24
02:25:08|26777.24
02:25:09|26775.53
02:25:10|26777.24
02:25:11|26776.59
02:25:12|26776.76
02:25:13|26776.76
02:25:14|26776.83
02:25:16|26775.53
02:25:16|26775.82
02:25:17|26775.82
02:25:18|26776.
02:25:19|26777.54
02:25:20|26777.95
02:25:21|26777.95
02:25:22|26777.95
02:25:23|26777.95
02:25:24|26781.96
02:25:25|26781.51
02:25:26|26782.7
02:25:27|26780.94
02:25:28|26780.94
02:25:29|26782.33
02:25:31|26782.33
02:25:31|26780.56
02:25:32|26780.56
02:25:33|26780.56
02:25:34|26776.72
02:25:35|26776.72
02:25:37|26775.
02:25:38|26775.78
02:25:39|26774.74
02:25:40|26774.23
02:25:41|26774.36
02:25:42|26774.66
02:25:43|26774.65
02:25:44|26775.8
02:25:45|26775.75
02:25:46|26773.48
02:25:47|26773.85
02:25:48|26773.85
02:25:50|26773.85
02:25:50|26773.85
02:25:52|26773.85
02:25:53|26777.7
02:25:54|26779.24
02:25:54|26779.26
02:25:56|26778.84
02:25:57|26777.57
02:25:58|26779.31
02:25:58|26779.31
02:25:59|26777.86
02:26:00|26777.86
02:26:01|26774.69
02:26:03|26778.64
02:26:03|26778.47
02:26:04|26778.47
02:26:06|26777.19
02:26:06|26778.3
02:26:07|26776.84
02:26:08|26777.94
02:26:09|26777.96
02:26:11|26778.19
02:26:11|26778.19
02:26:12|26778.19
02:26:14|26777.93
02:26:14|26777.93
02:26:15|26778.19
02:26:17|26778.19
02:26:17|26778.19
02:26:19|26778.19
02:26:19|26776.26
02:26:20|26777.41
02:26:22|26777.41
02:26:22|26777.41
02:26:23|26777.41
02:26:24|26776.01
02:26:25|26777.92
02:26:26|26777.92
02:26:28|26777.92
02:26:28|26777.92
02:26:29|26778.44
02:26:30|26776.92
02:26:31|26776.92
02:26:32|26777.39
02:26:33|26778.33
02:26:34|26781.66
02:26:35|26780.65
02:26:36|26781.02
02:26:37|26781.32
02:26:39|26782.51
02:26:40|26782.51
02:26:41|26782.58
02:26:42|26783.91
02:26:43|26784.84
02:26:44|26785.97
02:26:45|26785.02
02:26:46|26785.65
02:26:47|26787.01
02:26:48|26787.59
02:26:49|26787.59
02:26:50|26787.59
02:26:51|26788.01
02:26:52|26788.99
02:26:53|26789.14
02:26:54|26788.28
02:26:55|26784.71
02:26:56|26784.69
02:26:57|26782.48
02:26:58|26784.96
02:26:59|26784.81
02:27:00|26781.71
02:27:02|26784.23
02:27:02|26784.03
02:27:03|26783.17
02:27:04|26785.86
02:27:05|26785.36
02:27:07|26785.8
02:27:07|26785.76
02:27:08|26783.85
02:27:09|26784.97
02:27:10|26784.97
02:27:11|26784.97
02:27:12|26785.78
02:27:13|26785.25
02:27:14|26784.4
02:27:15|26783.91
02:27:16|26779.34
02:27:17|26779.88
02:27:18|26779.88
02:27:19|26779.35
02:27:20|26779.82
02:27:21|26778.36
02:27:23|26779.35
02:27:23|26779.35
02:27:24|26779.35
02:27:25|26780.
02:27:26|26782.58
02:27:27|26783.4
02:27:28|26783.8
02:27:29|26785.09
02:27:30|26783.98
02:27:31|26787.07
02:27:32|26785.31
02:27:33|26787.04
02:27:34|26788.28
02:27:35|26789.19
02:27:36|26789.19
02:27:37|26792.
02:27:39|26802.19
02:27:40|26800.73
02:27:41|26798.17
02:27:41|26799.86
02:27:43|26797.95
02:27:44|26800.08
02:27:45|26799.21
02:27:46|26802.5
02:27:46|26799.78
02:27:48|26798.58
02:27:49|26799.75
02:27:50|26799.66
02:27:51|26800.
02:27:52|26800.
02:27:52|26800.23
02:27:54|26801.34
02:27:55|26798.6
02:27:56|26801.57
02:27:57|26801.57
02:27:58|26801.04
02:27:59|26801.1
02:28:00|26803.81
02:28:01|26802.58
02:28:02|26803.53
02:28:03|26803.77
02:28:04|26805.23
02:28:05|26804.72
02:28:06|26806.43
02:28:07|26808.42
02:28:08|26808.46
02:28:09|26807.1
02:28:10|26809.86
02:28:11|26806.77
02:28:12|26806.7
02:28:13|26808.05
02:28:14|26812.93
02:28:15|26810.
02:28:16|26805.3
02:28:17|26807.63
02:28:18|26807.53
02:28:19|26809.24
02:28:20|26807.34
02:28:21|26805.52
02:28:22|26806.72
02:28:23|26804.54
02:28:24|26803.93
02:28:25|26804.51
02:28:26|26806.41
02:28:27|26805.6
02:28:28|26804.77
02:28:29|26806.22
02:28:30|26805.
02:28:31|26807.
02:28:32|26804.8
02:28:33|26804.8
02:28:34|26806.05
02:28:35|26806.06
02:28:36|26804.81
02:28:37|26806.06
02:28:38|26805.97
02:28:39|26805.93
02:28:40|26805.93
02:28:41|26804.83
02:28:42|26806.24
02:28:44|26804.74
02:28:44|26804.74
02:28:46|26804.74
02:28:47|26804.74
02:28:48|26804.74
02:28:49|26804.74
02:28:49|26804.98
02:28:51|26804.98
02:28:52|26800.23
02:28:52|26800.89
02:28:53|26801.2
02:28:55|26801.34
02:28:56|26801.21
02:28:57|26801.35
02:28:57|26799.03
02:28:59|26801.32
02:29:00|26801.32
02:29:00|26801.68
02:29:01|26803.
02:29:02|26800.23
02:29:03|26800.02
02:29:05|26798.76
02:29:06|26798.76
02:29:07|26800.
02:29:08|26801.16
02:29:09|26799.85
02:29:10|26803.08
02:29:11|26805.28
02:29:12|26804.33
02:29:13|26805.39
02:29:14|26807.94
02:29:15|26807.68
02:29:16|26809.14
02:29:17|26807.64
02:29:18|26808.66
02:29:19|26808.18
02:29:21|26807.67
02:29:21|26806.92
02:29:22|26809.
02:29:24|26809.86
02:29:24|26808.91
02:29:25|26808.91
02:29:26|26808.13
02:29:27|26805.8
02:29:28|26805.47
02:29:29|26804.91
02:29:30|26805.
02:29:31|26802.8
02:29:32|26803.43
02:29:33|26804.86
02:29:35|26804.84
02:29:35|26804.93
02:29:36|26804.93
02:29:37|26805.19
02:29:38|26799.06
02:29:39|26800.07
02:29:41|26800.73
02:29:42|26800.73
02:29:43|26799.
02:29:44|26800.24
02:29:45|26803.86
02:29:46|26803.86
02:29:47|26804.27
02:29:48|26806.8
02:29:49|26805.58
02:29:50|26808.59
02:29:51|26809.77
02:29:52|26807.42
02:29:53|26810.86
02:29:54|26810.86
02:29:55|26810.32
02:29:56|26807.71
02:29:57|26810.23
02:29:58|26808.54
02:29:59|26807.85
02:30:00|26810.69
02:30:01|26809.77
02:30:02|26808.56
02:30:03|26809.38
02:30:04|26811.37
02:30:05|26811.35
02:30:06|26810.87
02:30:07|26813.42
02:30:09|26813.76
02:30:09|26813.82
02:30:10|26813.82
02:30:11|26814.01
02:30:12|26812.48
02:30:13|26812.81
02:30:14|26810.91
02:30:15|26810.91
02:30:16|26811.71
02:30:17|26811.7
02:30:18|26811.64
02:30:19|26811.28
02:30:20|26811.28
02:30:21|26811.94
02:30:22|26812.99
02:30:23|26811.41
02:30:24|26811.26
02:30:25|26805.7
02:30:26|26802.85
02:30:27|26803.85
02:30:28|26804.49
02:30:29|26804.
02:30:30|26803.86
02:30:31|26803.84
02:30:32|26803.84
02:30:33|26797.07
02:30:34|26796.42
02:30:35|26796.42
02:30:37|26796.09
02:30:37|26797.96
02:30:39|26796.31
02:30:39|26796.1
02:30:41|26797.17
02:30:42|26794.58
02:30:43|26795.78
02:30:44|26797.85
02:30:45|26793.74
02:30:46|26793.56
02:30:47|26792.26
02:30:49|26794.45
02:30:49|26794.45
02:30:51|26793.42
02:30:52|26792.26
02:30:53|26789.84
02:30:53|26792.27
02:30:54|26792.27
02:30:55|26790.23
02:30:56|26789.96
02:30:58|26791.1
02:30:58|26790.75
02:31:00|26790.79
02:31:00|26791.64
02:31:02|26788.62
02:31:03|26793.5
02:31:04|26791.1
02:31:04|26792.03
02:31:05|26790.71
02:31:07|26790.71
02:31:08|26790.71
02:31:08|26794.
02:31:10|26792.98
02:31:10|26796.18
02:31:11|26797.06
02:31:12|26796.07
02:31:13|26799.34
02:31:14|26802.75
02:31:16|26803.51
02:31:16|26808.74
02:31:17|26807.74
02:31:19|26811.97
02:31:20|26817.34
02:31:21|26817.33
02:31:21|26820.49
02:31:23|26821.7
02:31:23|26819.44
02:31:25|26819.83
02:31:26|26822.26
02:31:27|26821.56
02:31:28|26822.
02:31:29|26820.73
02:31:30|26821.22
02:31:31|26820.3
02:31:32|26819.68
02:31:33|26819.67
02:31:33|26817.89
02:31:35|26819.54
02:31:36|26819.54
02:31:37|26817.89
02:31:38|26801.2
02:31:38|26808.
02:31:40|26805.86
02:31:41|26803.69
02:31:42|26803.85
02:31:43|26802.24
02:31:44|26805.47
02:31:45|26804.92
02:31:46|26806.47
02:31:47|26804.66
02:31:48|26803.96
02:31:50|26804.13
02:31:50|26805.01
02:31:51|26805.05
02:31:52|26806.24
02:31:53|26807.66
02:31:54|26808.27
02:31:55|26808.27
02:31:56|26807.24
02:31:57|26807.08
02:31:58|26802.59
02:31:59|26801.7
02:32:00|26802.28
02:32:01|26801.37
02:32:02|26802.66
02:32:03|26801.16
02:32:04|26801.01
02:32:05|26801.07
02:32:06|26801.
02:32:07|26801.33
02:32:08|26801.
02:32:09|26801.33
02:32:10|26801.33
02:32:11|26801.
02:32:13|26791.64
02:32:13|26789.15
02:32:15|26789.43
02:32:15|26790.47
02:32:16|26787.03
02:32:18|26786.61
02:32:19|26785.03
02:32:20|26785.65
02:32:21|26785.03
02:32:22|26787.18
02:32:23|26787.1
02:32:23|26787.1
02:32:24|26784.49
02:32:25|26780.23
02:32:26|26782.52
02:32:28|26782.02
02:32:28|26781.89
02:32:29|26781.07
02:32:31|26781.92
02:32:32|26781.9
02:32:32|26781.7
02:32:34|26781.8
02:32:34|26781.81
02:32:36|26780.49
02:32:37|26781.48
02:32:38|26785.27
02:32:39|26782.72
02:32:40|26783.26
02:32:41|26782.8
02:32:42|26783.
02:32:44|26786.82
02:32:44|26789.15
02:32:46|26786.89
02:32:46|26786.9
02:32:48|26786.13
02:32:48|26786.13
02:32:49|26786.89
02:32:51|26787.04
02:32:52|26787.15
02:32:52|26787.22
02:32:53|26787.29
02:32:54|26787.35
02:32:55|26787.55
02:32:57|26787.68
02:32:57|26788.36
02:32:59|26787.75
02:33:00|26789.88
02:33:01|26787.54
02:33:02|26787.88
02:33:02|26788.18
02:33:04|26788.18
02:33:05|26787.68
02:33:05|26786.62
02:33:07|26786.62
02:33:07|26784.02
02:33:09|26783.91
02:33:09|26783.9
02:33:11|26782.01
02:33:12|26783.02
02:33:13|26783.2
02:33:14|26781.54
02:33:15|26783.6
02:33:16|26782.25
02:33:17|26782.2
02:33:18|26782.24
02:33:18|26783.47
02:33:19|26782.68
02:33:21|26781.11
02:33:22|26781.11
02:33:22|26783.02
02:33:24|26781.56
02:33:24|26781.1
02:33:26|26781.1
02:33:26|26781.1
02:33:28|26782.42
02:33:28|26781.7
02:33:29|26781.23
02:33:31|26782.7
02:33:31|26780.65
02:33:33|26779.14
02:33:34|26780.
02:33:35|26779.13
02:33:36|26773.68
02:33:37|26774.64
02:33:38|26774.66
02:33:38|26775.64
02:33:39|26776.36
02:33:40|26774.81
02:33:42|26776.14
02:33:43|26776.64
02:33:44|26776.02
02:33:45|26775.88
02:33:46|26776.06
02:33:48|26774.91
02:33:48|26774.91
02:33:50|26773.38
02:33:51|26772.29
02:33:52|26771.13
02:33:53|26773.33
02:33:53|26774.
02:33:55|26774.06
02:33:55|26772.56
02:33:57|26774.65
02:33:57|26775.5
02:33:58|26775.5
02:33:59|26774.67
02:34:01|26777.47
02:34:01|26776.3
02:34:03|26776.7
02:34:03|26780.56
02:34:05|26778.94
02:34:06|26778.62
02:34:06|26778.62
02:34:07|26778.62
02:34:09|26782.01
02:34:10|26781.35
02:34:10|26783.62
02:34:11|26781.64
02:34:13|26779.77
02:34:14|26779.73
02:34:14|26780.32
02:34:16|26781.96
02:34:17|26782.15
02:34:18|26782.18
02:34:19|26782.21
02:34:20|26782.65
02:34:21|26783.78
02:34:22|26784.18
02:34:23|26784.19
02:34:24|26783.86
02:34:25|26779.28
02:34:26|26779.28
02:34:27|26781.15
02:34:28|26776.
02:34:29|26778.36
02:34:31|26777.89
02:34:31|26777.89
02:34:32|26776.52
02:34:34|26778.64
02:34:35|26783.
02:34:35|26780.44
02:34:36|26779.36
02:34:37|26780.95
02:34:38|26781.24
02:34:39|26781.24
02:34:41|26781.36
02:34:41|26781.36
02:34:43|26785.63
02:34:44|26785.4
02:34:45|26786.62
02:34:46|26785.07
02:34:47|26783.28
02:34:48|26781.72
02:34:49|26782.24
02:34:50|26784.57
02:34:51|26785.69
02:34:52|26783.63
02:34:53|26784.12
02:34:54|26785.76
02:34:55|26785.72
02:34:56|26783.46
02:34:57|26782.62
02:34:58|26782.19
02:34:59|26783.51
02:35:00|26785.76
02:35:01|26783.83
02:35:02|26784.28
02:35:03|26785.73
02:35:04|26785.73
02:35:05|26785.54
02:35:06|26785.54
02:35:07|26788.76
02:35:08|26789.56
02:35:09|26789.77
02:35:10|26788.65
02:35:11|26796.49
02:35:12|26792.93
02:35:13|26795.19
02:35:14|26797.
02:35:15|26797.
02:35:16|26797.92
02:35:17|26796.59
02:35:18|26797.44
02:35:19|26798.2
02:35:20|26797.62
02:35:21|26802.5
02:35:22|26800.43
02:35:23|26799.54
02:35:24|26803.
02:35:25|26803.
02:35:26|26801.88
02:35:27|26802.82
02:35:28|26803.4
02:35:29|26798.43
02:35:30|26799.39
02:35:31|26797.46
02:35:32|26799.92
02:35:33|26798.88
02:35:34|26799.86
02:35:35|26800.14
02:35:36|26800.14
02:35:37|26800.14
02:35:38|26799.14
02:35:39|26799.14
02:35:41|26799.14
02:35:42|26799.14
02:35:42|26799.13
02:35:43|26797.45
02:35:44|26798.27
02:35:46|26796.03
02:35:47|26796.03
02:35:48|26794.12
02:35:49|26795.53
02:35:49|26795.53
02:35:51|26789.12
02:35:52|26790.02
02:35:53|26793.75
02:35:54|26792.11
02:35:54|26793.78
02:35:56|26792.34
02:35:57|26793.32
02:35:58|26793.2
02:35:58|26790.86
02:36:00|26791.26
02:36:01|26791.26
02:36:02|26791.3
02:36:03|26793.5
02:36:04|26792.4
02:36:05|26793.31
02:36:06|26793.6
02:36:07|26793.6
02:36:08|26793.6
02:36:09|26792.9
02:36:10|26790.
02:36:11|26791.01
02:36:12|26790.
02:36:13|26790.51
02:36:14|26789.25
02:36:15|26790.12
02:36:16|26790.
02:36:16|26790.49
02:36:18|26790.49
02:36:18|26790.08
02:36:19|26790.08
02:36:21|26788.05
02:36:21|26788.05
02:36:23|26788.05
02:36:24|26790.
02:36:24|26791.18
02:36:26|26789.39
02:36:27|26789.79
02:36:27|26789.79
02:36:29|26790.
02:36:30|26785.4
02:36:30|26786.37
02:36:32|26786.37
02:36:33|26786.77
02:36:34|26787.19
02:36:35|26787.19
02:36:36|26788.74
02:36:37|26788.46
02:36:42|26787.42
02:36:43|26786.82
02:36:44|26786.86
02:36:45|26786.86
02:36:46|26787.
02:36:47|26787.
02:36:49|26787.
02:36:49|26787.
02:36:50|26787.43
02:36:51|26787.32
02:36:52|26787.32
02:36:54|26787.98
02:36:55|26787.96
02:36:56|26787.05
02:36:57|26787.96
02:36:58|26789.71
02:37:00|26789.64
02:37:00|26788.01
02:37:01|26788.05
02:37:02|26787.97
02:37:03|26788.
02:37:04|26788.
02:37:05|26788.05
02:37:06|26786.37
02:37:07|26786.37
02:37:08|26787.39
02:37:09|26787.39
02:37:11|26788.35
02:37:11|26787.4
02:37:12|26786.37
02:37:13|26786.37
02:37:14|26786.5
02:37:15|26786.37
02:37:16|26786.38
02:37:17|26786.38
02:37:18|26786.24
02:37:19|26786.24
02:37:20|26786.15
02:37:21|26786.15
02:37:22|26785.
02:37:23|26785.
02:37:24|26785.
02:37:25|26786.04
02:37:26|26786.04
02:37:27|26789.
02:37:28|26788.76
02:37:29|26788.76
02:37:30|26787.07
02:37:31|26786.34
02:37:32|26788.17
02:37:33|26788.16
02:37:34|26787.95
02:37:35|26786.51
02:37:36|26784.5
02:37:38|26784.35
02:37:38|26782.16
02:37:40|26783.72
02:37:41|26783.72
02:37:42|26783.72
02:37:43|26783.83
02:37:44|26785.15
02:37:45|26786.1
02:37:46|26784.54
02:37:47|26785.9
02:37:48|26786.72
02:37:49|26786.04
02:37:50|26786.32
02:37:51|26786.32
02:37:52|26786.32
02:37:53|26786.12
02:37:54|26784.73
02:37:55|26785.02
02:37:56|26785.02
02:37:58|26784.46
02:37:58|26784.46
02:37:59|26784.46
02:38:00|26783.87
02:38:01|26782.71
02:38:02|26782.74
02:38:03|26784.61
02:38:04|26784.55
02:38:05|26784.55
02:38:07|26784.42
02:38:08|26784.36
02:38:09|26784.36
02:38:09|26784.36
02:38:10|26784.36
02:38:11|26784.36
02:38:12|26784.36
02:38:13|26784.36
02:38:15|26784.36
02:38:16|26784.36
02:38:17|26783.42
02:38:17|26783.57
02:38:19|26783.7
02:38:20|26783.71
02:38:21|26783.71
02:38:22|26783.42
02:38:22|26783.72
02:38:23|26783.72
02:38:24|26783.72
02:38:25|26783.72
02:38:26|26783.72
02:38:27|26783.7
02:38:28|26783.7
02:38:29|26785.14
02:38:31|26783.5
02:38:31|26787.78
02:38:33|26789.03
02:38:33|26789.15
02:38:35|26788.6
02:38:36|26788.48
02:38:37|26788.28
02:38:38|26785.04
02:38:39|26786.63
02:38:41|26784.19
02:38:42|26784.83
02:38:42|26785.01
02:38:43|26784.97
02:38:45|26784.97
02:38:46|26784.9
02:38:47|26785.05
02:38:48|26785.05
02:38:49|26785.4
02:38:50|26785.4
02:38:51|26785.4
02:38:52|26785.39
02:38:53|26783.03
02:38:54|26783.23
02:38:55|26784.02
02:38:56|26785.38
02:38:57|26785.38
02:38:58|26785.34
02:38:59|26784.
02:39:00|26783.99
02:39:01|26783.28
02:39:02|26784.13
02:39:03|26785.46
02:39:04|26786.78
02:39:05|26786.78
02:39:06|26786.78
02:39:07|26783.74
02:39:08|26783.74
02:39:09|26783.74
02:39:10|26783.74
02:39:11|26783.74
02:39:12|26783.74
02:39:13|26786.07
02:39:14|26786.07
02:39:15|26785.11
02:39:16|26785.36
02:39:17|26786.12
02:39:18|26786.12
02:39:19|26784.16
02:39:20|26784.16
02:39:21|26784.16
02:39:22|26784.16
02:39:23|26784.16
02:39:24|26784.
02:39:25|26784.
02:39:26|26784.
02:39:27|26784.28
02:39:28|26784.28
02:39:29|26787.25
02:39:30|26791.53
02:39:31|26790.34
02:39:32|26791.54
02:39:33|26791.53
02:39:34|26791.99
02:39:35|26791.99
02:39:36|26791.99
02:39:37|26791.99
02:39:38|26791.99
02:39:39|26792.
02:39:41|26792.
02:39:41|26792.
02:39:43|26791.94
02:39:44|26791.
02:39:45|26791.
02:39:46|26791.02
02:39:47|26791.02
02:39:48|26791.02
02:39:49|26790.96
02:39:50|26790.62
02:39:51|26789.99
02:39:52|26789.99
02:39:53|26789.99
02:39:54|26790.95
02:39:55|26790.95
02:39:56|26790.95
02:39:57|26790.57
02:39:58|26790.56
02:39:59|26789.
02:40:00|26788.47
02:40:01|26788.3
02:40:02|26788.94
02:40:03|26789.78
02:40:04|26790.01
02:40:05|26790.5
02:40:06|26790.99
02:40:07|26791.58
02:40:08|26791.58
02:40:09|26791.58
02:40:10|26791.58
02:40:11|26788.73
02:40:12|26788.73
02:40:13|26788.73
02:40:13|26791.76
02:40:15|26791.54
02:40:16|26791.5
02:40:16|26790.59
02:40:18|26790.54
02:40:19|26790.59
02:40:20|26791.34
02:40:21|26791.34
02:40:22|26791.34
02:40:23|26791.34
02:40:24|26790.96
02:40:25|26791.14
02:40:26|26790.21
02:40:27|26790.21
02:40:28|26790.14
02:40:29|26790.14
02:40:30|26790.14
02:40:30|26790.81
02:40:31|26790.08
02:40:32|26790.08
02:40:34|26790.29
02:40:35|26790.49
02:40:36|26789.43
02:40:37|26789.64
02:40:37|26790.27
02:40:38|26789.9
02:40:39|26793.34
02:40:40|26793.91
02:40:42|26795.36
02:40:44|26795.36
02:40:45|26795.13
02:40:46|26796.
02:40:47|26796.
02:40:48|26796.
02:40:49|26794.93
02:40:50|26794.45
02:40:51|26790.
02:40:52|26791.95
02:40:52|26791.74
02:40:53|26791.74
02:40:54|26791.63
02:40:55|26791.51
02:40:57|26791.51
02:40:58|26791.51
02:40:59|26790.48
02:41:00|26790.48
02:41:01|26791.96
02:41:01|26791.8
02:41:03|26791.8
02:41:04|26788.64
02:41:05|26791.67
02:41:06|26791.67
02:41:07|26791.67
02:41:08|26791.04
02:41:09|26790.66
02:41:10|26790.59
02:41:11|26789.3
02:41:12|26789.74
02:41:13|26790.43
02:41:14|26790.03
02:41:15|26789.34
02:41:15|26786.99
02:41:17|26785.93
02:41:17|26786.5
02:41:19|26786.85
02:41:20|26786.74
02:41:20|26789.
02:41:22|26792.13
02:41:23|26791.56
02:41:23|26790.66
02:41:25|26791.07
02:41:26|26791.16
02:41:27|26791.16
02:41:28|26792.63
02:41:28|26792.63
02:41:29|26792.63
02:41:31|26791.52
02:41:32|26791.85
02:41:33|26791.73
02:41:33|26791.9
02:41:35|26791.86
02:41:36|26791.9
02:41:37|26791.9
02:41:37|26791.88
02:41:39|26791.88
02:41:40|26791.87
02:41:41|26791.44
02:41:43|26791.44
02:41:43|26791.59
02:41:44|26791.
02:41:45|26791.9
02:41:46|26791.9
02:41:47|26791.9
02:41:48|26791.89
02:41:50|26791.79
02:41:51|26791.79
02:41:52|26791.58
02:41:53|26791.66
02:41:54|26791.67
02:41:55|26790.37
02:41:56|26790.37
02:41:57|26791.66
02:41:58|26789.75
02:41:59|26790.
02:42:00|26790.
02:42:01|26790.51
02:42:02|26789.85
02:42:03|26790.44
02:42:04|26791.42
02:42:05|26792.44
02:42:06|26792.54
02:42:07|26792.54
02:42:08|26791.45
02:42:09|26790.45
02:42:10|26790.45
02:42:11|26790.47
02:42:12|26790.15
02:42:13|26792.87
02:42:14|26792.87
02:42:15|26792.83
02:42:16|26792.83
02:42:17|26792.83
02:42:18|26792.
02:42:19|26792.06
02:42:20|26792.57
02:42:21|26792.57
02:42:22|26792.
02:42:23|26792.
02:42:24|26792.
02:42:25|26792.
02:42:26|26792.
02:42:27|26791.98
02:42:28|26791.98
02:42:29|26791.64
02:42:30|26791.64
02:42:31|26791.51
02:42:32|26791.95
02:42:33|26791.95
02:42:34|26792.
02:42:35|26793.
02:42:36|26793.
02:42:37|26792.54
02:42:38|26792.54
02:42:39|26792.48
02:42:40|26792.48
02:42:42|26791.56
02:42:43|26791.56
02:42:44|26789.88
02:42:46|26789.54
02:42:46|26789.54
02:42:48|26789.51
02:42:49|26789.51
02:42:50|26791.
02:42:50|26791.
02:42:52|26791.
02:42:52|26791.
02:42:54|26790.3
02:42:55|26790.3
02:42:56|26790.3
02:42:57|26790.6
02:42:58|26791.11
02:42:59|26791.11
02:43:00|26791.11
02:43:01|26790.98
02:43:02|26790.99
02:43:03|26792.54
02:43:03|26791.24
02:43:05|26791.24
02:43:06|26792.45
02:43:06|26792.45
02:43:08|26791.17
02:43:09|26791.86
02:43:10|26792.18
02:43:11|26790.85
02:43:12|26791.74
02:43:13|26792.39
02:43:14|26792.54
02:43:15|26791.44
02:43:16|26791.31
02:43:17|26791.41
02:43:18|26791.41
02:43:19|26791.41
02:43:20|26791.41
02:43:21|26791.41
02:43:22|26791.41
02:43:23|26791.41
02:43:24|26791.41
02:43:25|26791.41
02:43:26|26790.7
02:43:27|26790.7
02:43:28|26790.95
02:43:29|26790.95
02:43:30|26790.95
02:43:31|26789.63
02:43:32|26789.63
02:43:33|26789.75
02:43:34|26789.75
02:43:35|26789.75
02:43:36|26789.75
02:43:37|26789.75
02:43:38|26790.23
02:43:39|26790.47
02:43:40|26790.47
02:43:41|26790.47
02:43:43|26790.22
02:43:44|26790.22
02:43:45|26790.22
02:43:46|26790.22
02:43:47|26790.22
02:43:48|26790.22
02:43:49|26790.22
02:43:51|26787.27
02:43:52|26787.27
02:43:52|26788.54
02:43:54|26788.59
02:43:55|26788.6
02:43:56|26788.59
02:43:57|26788.6
02:43:58|26788.6
02:43:59|26788.6
02:44:00|26788.
02:44:01|26786.67
02:44:02|26787.
02:44:03|26787.65
02:44:04|26787.65
02:44:05|26787.31
02:44:06|26786.84
02:44:07|26786.75
02:44:08|26786.75
02:44:09|26786.82
02:44:10|26787.
02:44:11|26786.82
02:44:12|26786.82
02:44:13|26786.82
02:44:14|26786.82
02:44:15|26786.82
02:44:16|26786.82
02:44:17|26786.76
02:44:18|26786.75
02:44:19|26791.
02:44:20|26789.76
02:44:21|26790.41
02:44:22|26788.42
02:44:23|26788.46
02:44:24|26788.
02:44:25|26789.15
02:44:26|26789.15
02:44:27|26789.15
02:44:28|26788.55
02:44:29|26789.08
02:44:30|26788.06
02:44:32|26788.99
02:44:32|26788.99
02:44:33|26788.99
02:44:35|26789.3
02:44:35|26789.35
02:44:36|26788.5
02:44:37|26788.67
02:44:38|26789.11
02:44:40|26789.11
02:44:40|26788.81
02:44:41|26788.81
02:44:43|26788.81
02:44:44|26787.43
02:44:46|26787.71
02:44:46|26788.47
02:44:47|26787.85
02:44:48|26787.65
02:44:49|26787.65
02:44:51|26787.65
02:44:51|26787.65
02:44:53|26787.56
02:44:54|26787.56
02:44:54|26787.81
02:44:56|26787.81
02:44:57|26787.81
02:44:58|26787.07
02:44:59|26788.08
02:45:01|26787.38
02:45:01|26787.38
02:45:02|26787.95
02:45:03|26786.84
02:45:04|26787.12
02:45:05|26787.63
02:45:06|26789.
02:45:07|26793.68
02:45:08|26792.26
02:45:09|26793.17
02:45:10|26791.97
02:45:11|26793.11
02:45:13|26792.21
02:45:13|26792.2
02:45:14|26793.12
02:45:15|26793.18
02:45:16|26793.2
02:45:17|26792.47
02:45:18|26792.48
02:45:19|26792.48
02:45:20|26794.35
02:45:21|26794.35
02:45:22|26794.93
02:45:23|26795.27
02:45:24|26796.42
02:45:25|26796.65
02:45:26|26797.58
02:45:27|26796.26
02:45:28|26796.26
02:45:30|26796.67
02:45:30|26796.3
02:45:31|26794.53
02:45:32|26796.61
02:45:33|26796.61
02:45:35|26797.03
02:45:35|26795.55
02:45:36|26796.64
02:45:38|26796.78
02:45:38|26794.52
02:45:40|26794.14
02:45:41|26795.17
02:45:42|26794.41
02:45:43|26794.23
02:45:44|26794.29
02:45:46|26794.29
02:45:46|26794.29
02:45:47|26794.29
02:45:48|26794.27
02:45:49|26794.28
02:45:50|26791.88
02:45:51|26793.9
02:45:52|26794.67
02:45:53|26793.35
02:45:54|26793.2
02:45:55|26793.2
02:45:56|26792.62
02:45:57|26792.62
02:45:58|26794.18
02:45:59|26798.24
02:46:00|26798.24
02:46:02|26797.41
02:46:02|26799.95
02:46:03|26799.69
02:46:04|26798.77
02:46:05|26800.45
02:46:06|26799.05
02:46:07|26800.17
02:46:08|26800.17
02:46:09|26800.15
02:46:10|26799.61
02:46:11|26799.91
02:46:13|26799.91
02:46:13|26800.29
02:46:14|26800.
02:46:15|26802.6
02:46:16|26801.68
02:46:18|26802.07
02:46:18|26802.09
02:46:19|26802.04
02:46:20|26802.06
02:46:21|26800.92
02:46:22|26800.92
02:46:23|26800.66
02:46:24|26801.42
02:46:25|26801.32
02:46:26|26802.
02:46:27|26801.99
02:46:28|26801.99
02:46:29|26801.23
02:46:30|26800.66
02:46:31|26799.07
02:46:32|26799.07
02:46:33|26799.07
02:46:34|26799.12
02:46:35|26799.12
02:46:36|26799.12
02:46:37|26800.32
02:46:38|26800.31
02:46:39|26800.31
02:46:40|26799.12
02:46:41|26799.12
02:46:42|26799.54
02:46:44|26799.53
02:46:45|26799.77
02:46:46|26798.45
02:46:47|26799.16
02:46:49|26798.54
02:46:49|26804.15
02:46:51|26805.81
02:46:51|26805.81
02:46:53|26806.
02:46:54|26806.
02:46:55|26805.81
02:46:56|26805.81
02:46:57|26805.02
02:46:58|26806.41
02:46:59|26806.41
02:47:00|26806.33
02:47:01|26807.87
02:47:02|26804.
02:47:03|26805.15
02:47:04|26806.
02:47:05|26805.74
02:47:06|26805.73
02:47:07|26805.73
02:47:08|26805.2
02:47:09|26805.2
02:47:10|26801.56
02:47:11|26801.6
02:47:12|26803.49
02:47:13|26803.49
02:47:14|26802.16
02:47:15|26800.62
02:47:16|26800.62
02:47:17|26799.87
02:47:18|26797.02
02:47:19|26798.44
02:47:20|26796.56
02:47:21|26797.88
02:47:22|26797.88
02:47:23|26797.88
02:47:24|26797.88
02:47:25|26801.79
02:47:26|26803.53
02:47:27|26803.55
02:47:28|26805.11
02:47:29|26805.1
02:47:30|26805.1
02:47:31|26805.09
02:47:32|26802.26
02:47:34|26802.08
02:47:34|26803.61
02:47:35|26805.59
02:47:36|26804.91
02:47:37|26804.91
02:47:38|26805.68
02:47:39|26805.68
02:47:40|26804.95
02:47:41|26805.93
02:47:43|26805.89
02:47:44|26805.93
02:47:45|26805.93
02:47:47|26805.84
02:47:47|26805.93
02:47:49|26805.55
02:47:50|26805.55
02:47:51|26805.55
02:47:52|26805.55
02:47:53|26805.55
02:47:54|26805.55
02:47:55|26805.55
02:47:56|26805.55
02:47:57|26805.55
02:47:58|26805.65
02:47:59|26805.51
02:48:00|26805.51
02:48:01|26803.78
02:48:02|26805.09
02:48:03|26805.09
02:48:04|26806.56
02:48:05|26806.81
02:48:06|26806.85
02:48:08|26805.38
02:48:08|26805.38
02:48:09|26805.38
02:48:10|26805.72
02:48:11|26805.67
02:48:12|26805.67
02:48:13|26805.67
02:48:14|26805.67
02:48:15|26805.52
02:48:16|26805.52
02:48:17|26805.52
02:48:19|26805.52
02:48:20|26805.12
02:48:20|26805.26
02:48:22|26803.79
02:48:22|26805.09
02:48:23|26804.96
02:48:24|26804.92
02:48:25|26804.92
02:48:26|26804.92
02:48:27|26803.74
02:48:28|26803.74
02:48:30|26804.85
02:48:30|26804.09
02:48:31|26804.09
02:48:33|26804.04
02:48:33|26804.04
02:48:35|26804.04
02:48:36|26804.
02:48:36|26804.56
02:48:37|26804.56
02:48:38|26804.56
02:48:39|26804.56
02:48:41|26804.55
02:48:41|26804.93
02:48:44|26804.93
02:48:45|26804.93
02:48:46|26804.93
02:48:47|26802.62
02:48:48|26803.82
02:48:50|26804.89
02:48:50|26803.97
02:48:51|26804.92
02:48:52|26804.87
02:48:53|26804.87
02:48:54|26804.11
02:48:55|26803.61
02:48:56|26803.61
02:48:58|26803.61
02:48:58|26803.61
02:49:00|26803.63
02:49:01|26803.63
02:49:01|26802.61
02:49:02|26803.97
02:49:04|26803.95
02:49:05|26803.63
02:49:06|26803.82
02:49:06|26802.29
02:49:08|26801.71
02:49:08|26803.04
02:49:10|26802.48
02:49:11|26802.23
02:49:12|26801.56
02:49:13|26802.67
02:49:14|26803.95
02:49:14|26803.95
02:49:16|26803.18
02:49:17|26802.5
02:49:18|26802.5
02:49:18|26802.5
02:49:20|26802.5
02:49:20|26803.7
02:49:22|26804.82
02:49:22|26804.8
02:49:24|26804.8
02:49:25|26804.
02:49:26|26803.85
02:49:26|26803.88
02:49:28|26803.43
02:49:29|26801.81
02:49:33|26805.
02:49:33|26806.09
02:49:34|26806.27
02:49:35|26806.27
02:49:36|26806.32
02:49:37|26806.56
02:49:38|26806.56
02:49:39|26806.56
02:49:40|26808.92
02:49:41|26807.83
02:49:42|26807.83
02:49:44|26809.28
02:49:45|26808.51
02:49:46|26808.66
02:49:47|26808.84
02:49:49|26809.11
02:49:49|26811.01
02:49:50|26811.56
02:49:51|26811.89
02:49:52|26811.84
02:49:53|26812.98
02:49:55|26811.75
02:49:55|26812.63
02:49:56|26811.
02:49:57|26811.
02:49:58|26811.47
02:50:00|26812.98
02:50:00|26811.48
02:50:01|26811.48
02:50:02|26812.2
02:50:03|26813.65
02:50:05|26814.66
02:50:05|26817.29
02:50:06|26818.38
02:50:07|26820.
02:50:08|26817.
02:50:10|26820.12
02:50:10|26819.81
02:50:11|26815.11
02:50:12|26815.11
02:50:13|26815.13
02:50:15|26815.13
02:50:15|26813.29
02:50:17|26813.29
02:50:17|26813.32
02:50:18|26815.85
02:50:19|26815.13
02:50:21|26815.13
02:50:21|26815.88
02:50:22|26815.88
02:50:23|26816.75
02:50:25|26816.75
02:50:26|26816.06
02:50:27|26817.27
02:50:28|26817.31
02:50:28|26817.2
02:50:30|26817.2
02:50:31|26817.25
02:50:31|26818.36
02:50:33|26817.32
02:50:34|26819.
02:50:35|26819.
02:50:36|26818.28
02:50:37|26818.36
02:50:38|26818.36
02:50:39|26817.55
02:50:40|26817.59
02:50:41|26817.37
02:50:42|26816.18
02:50:43|26817.19
02:50:44|26817.19
02:50:46|26817.35
02:50:46|26817.35
02:50:48|26817.35
02:50:49|26816.79
02:50:49|26817.
02:50:51|26817.
02:50:52|26817.53
02:50:53|26817.58
02:50:54|26816.28
02:50:55|26819.38
02:50:56|26818.77
02:50:57|26818.77
02:50:58|26819.89
02:50:59|26818.82
02:51:00|26818.34
02:51:01|26818.38
02:51:02|26818.34
02:51:03|26819.04
02:51:04|26821.39
02:51:05|26820.19
02:51:06|26824.99
02:51:07|26830.25
02:51:08|26829.12
02:51:09|26826.35
02:51:10|26826.2
02:51:11|26828.
02:51:12|26828.
02:51:13|26827.25
02:51:14|26827.79
02:51:15|26827.66
02:51:16|26827.71
02:51:17|26832.
02:51:18|26830.55
02:51:19|26830.99
02:51:20|26831.71
02:51:21|26831.89
02:51:22|26831.12
02:51:24|26831.53
02:51:24|26828.98
02:51:25|26830.9
02:51:26|26830.
02:51:27|26832.14
02:51:28|26835.91
02:51:30|26836.29
02:51:30|26835.2
02:51:31|26834.89
02:51:32|26832.83
02:51:33|26828.94
02:51:34|26828.92
02:51:35|26828.84
02:51:36|26828.83
02:51:37|26828.44
02:51:38|26822.24
02:51:40|26822.28
02:51:40|26819.62
02:51:42|26818.9
02:51:43|26822.7
02:51:44|26823.94
02:51:45|26821.75
02:51:47|26823.58
02:51:47|26819.99
02:51:48|26822.64
02:51:50|26821.08
02:51:51|26822.42
02:51:52|26820.17
02:51:53|26821.27
02:51:54|26822.82
02:51:55|26821.28
02:51:56|26821.28
02:51:57|26822.51
02:51:58|26822.51
02:51:59|26822.51
02:52:00|26821.81
02:52:01|26821.66
02:52:01|26822.83
02:52:02|26820.9
02:52:03|26820.72
02:52:05|26820.72
02:52:06|26820.63
02:52:06|26821.46
02:52:08|26823.34
02:52:09|26823.57
02:52:10|26824.99
02:52:10|26823.33
02:52:12|26823.33
02:52:13|26822.36
02:52:14|26822.36
02:52:15|26822.36
02:52:16|26822.03
02:52:17|26823.45
02:52:18|26823.45
02:52:19|26823.64
02:52:20|26824.08
02:52:21|26820.8
02:52:22|26822.39
02:52:23|26822.39
02:52:24|26822.79
02:52:25|26822.79
02:52:26|26821.27
02:52:28|26820.26
02:52:28|26822.8
02:52:29|26823.24
02:52:30|26823.03
02:52:31|26822.41
02:52:33|26822.29
02:52:33|26821.29
02:52:34|26820.27
02:52:35|26820.27
02:52:36|26820.79
02:52:37|26820.79
02:52:38|26818.42
02:52:39|26818.42
02:52:40|26818.42
02:52:42|26816.99
02:52:43|26816.78
02:52:44|26817.75
02:52:45|26818.07
02:52:46|26818.07
02:52:47|26815.7
02:52:48|26813.31
02:52:49|26817.52
02:52:50|26818.76
02:52:51|26816.95
02:52:52|26816.04
02:52:53|26816.04
02:52:55|26815.98
02:52:55|26814.89
02:52:56|26814.89
02:52:57|26814.89
02:52:58|26814.
02:53:00|26814.
02:53:00|26812.72
02:53:01|26813.62
02:53:02|26813.53
02:53:03|26812.57
02:53:04|26813.66
02:53:05|26812.47
02:53:06|26812.48
02:53:07|26812.29
02:53:08|26812.66
02:53:09|26812.62
02:53:11|26812.52
02:53:11|26811.26
02:53:13|26812.54
02:53:14|26811.
02:53:14|26811.89
02:53:16|26811.73
02:53:16|26811.71
02:53:18|26811.85
02:53:18|26811.85
02:53:20|26811.85
02:53:20|26811.85
02:53:21|26811.85
02:53:22|26811.85
02:53:23|26810.19
02:53:24|26810.
02:53:25|26810.
02:53:27|26810.
02:53:27|26810.
02:53:29|26809.52
02:53:29|26807.45
02:53:30|26807.45
02:53:32|26809.56
02:53:33|26810.52
02:53:33|26810.52
02:53:35|26810.51
02:53:35|26809.31
02:53:36|26810.52
02:53:38|26810.52
02:53:38|26808.96
02:53:40|26808.9
02:53:40|26808.72
02:53:41|26807.12
02:53:43|26807.95
02:53:44|26806.83
02:53:46|26808.13
02:53:46|26808.13
02:53:48|26808.1
02:53:48|26807.32
02:53:50|26807.32
02:53:50|26808.29
02:53:52|26809.46
02:53:52|26808.28
02:53:54|26807.71
02:53:55|26807.71
02:53:55|26809.26
02:53:57|26809.46
02:53:57|26810.65
02:53:59|26811.75
02:53:59|26810.72
02:54:01|26810.73
02:54:01|26809.94
02:54:03|26810.04
02:54:04|26810.77
02:54:04|26812.45
02:54:05|26812.4
02:54:07|26812.25
02:54:08|26812.4
02:54:10|26812.4
02:54:10|26811.13
02:54:11|26811.13
02:54:12|26811.54
02:54:13|26811.54
02:54:14|26811.54
02:54:16|26813.44
02:54:16|26813.44
02:54:17|26811.53
02:54:19|26811.26
02:54:19|26812.7
02:54:20|26812.7
02:54:21|26813.11
02:54:22|26813.11
02:54:23|26812.69
02:54:25|26813.04
02:54:25|26812.44
02:54:26|26812.68
02:54:27|26812.6
02:54:28|26812.6
02:54:29|26814.4
02:54:31|26814.29
02:54:31|26813.14
02:54:32|26813.15
02:54:33|26813.27
02:54:34|26813.9
02:54:36|26813.9
02:54:36|26812.57
02:54:38|26812.57
02:54:39|26810.45
02:54:39|26810.77
02:54:41|26812.05
02:54:42|26812.05
02:54:42|26810.49
02:54:44|26811.22
02:54:45|26811.53
02:54:46|26811.55
02:54:47|26811.53
02:54:48|26811.49
02:54:49|26811.49
02:54:49|26809.58
02:54:51|26809.55
02:54:52|26809.54
02:54:53|26809.59
02:54:54|26810.83
02:54:55|26810.83
02:54:56|26810.83
02:54:57|26809.54
02:54:58|26809.54
02:54:59|26809.54
02:55:00|26809.81
02:55:01|26809.86
02:55:02|26811.65
02:55:03|26810.61
02:55:04|26810.77
02:55:05|26810.77
02:55:06|26810.83
02:55:07|26810.83
02:55:08|26812.5
02:55:09|26812.5
02:55:10|26812.47
02:55:11|26812.47
02:55:12|26812.47
02:55:14|26812.47
02:55:14|26813.
02:55:15|26813.41
02:55:16|26813.41
02:55:17|26812.17
02:55:18|26813.31
02:55:19|26813.31
02:55:20|26813.31
02:55:21|26813.31
02:55:22|26809.71
02:55:23|26809.71
02:55:24|26809.71
02:55:25|26809.71
02:55:26|26809.78
02:55:27|26809.78
02:55:28|26810.61
02:55:29|26810.6
02:55:30|26812.59
02:55:31|26812.26
02:55:32|26809.53
02:55:33|26811.36
02:55:34|26811.36
02:55:36|26811.18
02:55:37|26811.18
02:55:38|26811.18
02:55:39|26811.18
02:55:40|26811.06
02:55:41|26811.06
02:55:42|26811.06
02:55:43|26811.06
02:55:44|26811.06
02:55:45|26811.06
02:55:46|26811.59
02:55:47|26811.59
02:55:48|26811.59
02:55:49|26811.59
02:55:50|26811.59
02:55:51|26812.06
02:55:52|26812.06
02:55:53|26812.1
02:55:54|26812.1
02:55:55|26815.6
02:55:56|26814.33
02:55:57|26814.37
02:55:58|26816.07
02:55:59|26818.45
02:56:00|26818.56
02:56:01|26818.56
02:56:02|26816.63
02:56:03|26815.03
02:56:04|26814.11
02:56:05|26815.6
02:56:06|26815.6
02:56:07|26815.6
02:56:08|26815.59
02:56:09|26816.38
02:56:10|26816.15
02:56:11|26815.07
02:56:12|26814.07
02:56:13|26814.13
02:56:14|26814.13
02:56:15|26814.13
02:56:16|26814.3
02:56:17|26814.6
02:56:18|26815.15
02:56:19|26815.15
02:56:20|26816.14
02:56:21|26816.14
02:56:22|26816.14
02:56:23|26815.56
02:56:24|26815.56
02:56:25|26815.56
02:56:26|26815.58
02:56:28|26816.15
02:56:28|26816.15
02:56:29|26816.
02:56:30|26816.68
02:56:31|26813.27
02:56:33|26815.08
02:56:34|26812.6
02:56:35|26812.6
02:56:36|26812.6
02:56:37|26814.18
02:56:37|26811.
02:56:39|26810.47
02:56:39|26810.96
02:56:41|26812.88
02:56:42|26812.88
02:56:43|26812.99
02:56:45|26812.78
02:56:45|26812.78
02:56:46|26812.78
02:56:48|26812.78
02:56:49|26812.78
02:56:49|26812.78
02:56:50|26812.25
02:56:52|26827.23
02:56:53|26827.26
02:56:53|26826.75
02:56:55|26826.13
02:56:56|26827.54
02:56:57|26825.52
02:56:57|26825.13
02:56:58|26825.62
02:56:59|26826.5
02:57:00|26825.
02:57:01|26824.1
02:57:03|26825.55
02:57:04|26825.84
02:57:05|26827.34
02:57:05|26825.84
02:57:06|26825.44
02:57:08|26826.43
02:57:09|26825.46
02:57:10|26825.22
02:57:11|26825.39
02:57:12|26825.75
02:57:12|26826.64
02:57:14|26825.73
02:57:14|26825.73
02:57:16|26826.62
02:57:17|26825.96
02:57:18|26826.3
02:57:18|26826.29
02:57:20|26826.29
02:57:21|26826.6
02:57:22|26825.73
02:57:23|26825.15
02:57:24|26826.46
02:57:24|26826.45
02:57:26|26825.89
02:57:27|26825.89
02:57:28|26826.44
02:57:29|26826.85
02:57:30|26826.42
02:57:31|26827.
02:57:32|26826.42
02:57:33|26825.96
02:57:34|26827.
02:57:36|26826.66
02:57:36|26826.65
02:57:37|26826.42
02:57:38|26825.36
02:57:39|26824.02
02:57:40|26825.86
02:57:41|26825.87
02:57:42|26826.95
02:57:43|26828.43
02:57:44|26827.46
02:57:45|26827.46
02:57:46|26827.94
02:57:47|26827.94
02:57:48|26826.9
02:57:49|26826.9
02:57:50|26828.34
02:57:51|26827.19
02:57:53|26834.98
02:57:53|26832.65
02:57:54|26834.12
02:57:55|26836.25
02:57:56|26839.
02:57:57|26832.6
02:57:58|26833.62
02:57:59|26833.43
02:58:00|26830.56
02:58:01|26829.07
02:58:02|26833.96
02:58:03|26837.02
02:58:04|26834.05
02:58:05|26833.28
02:58:06|26833.24
02:58:07|26832.91
02:58:09|26833.22
02:58:09|26833.22
02:58:10|26835.29
02:58:11|26848.42
02:58:12|26851.42
02:58:13|26841.38
02:58:14|26844.68
02:58:15|26840.1
02:58:16|26840.96
02:58:17|26839.35
02:58:19|26843.91
02:58:19|26842.82
02:58:20|26843.46
02:58:21|26843.52
02:58:22|26843.53
02:58:24|26841.44
02:58:24|26842.84
02:58:25|26842.84
02:58:27|26840.33
02:58:27|26840.33
02:58:28|26840.
02:58:29|26837.71
02:58:30|26837.13
02:58:31|26836.6
02:58:32|26836.53
02:58:33|26838.26
02:58:35|26843.55
02:58:36|26841.13
02:58:37|26842.
02:58:38|26842.
02:58:39|26841.47
02:58:40|26841.47
02:58:42|26838.48
02:58:42|26837.92
02:58:43|26839.14
02:58:44|26839.14
02:58:46|26839.14
02:58:46|26839.14
02:58:47|26839.14
02:58:48|26839.14
02:58:50|26839.76
02:58:51|26839.76
02:58:52|26839.76
02:58:53|26843.09
02:58:53|26843.64
02:58:55|26843.99
02:58:56|26842.48
02:58:57|26842.48
02:58:58|26842.48
02:58:59|26845.37
02:58:59|26844.77
02:59:01|26844.56
02:59:02|26845.4
02:59:03|26844.81
02:59:04|26844.8
02:59:05|26842.61
02:59:06|26843.5
02:59:07|26843.14
02:59:08|26840.43
02:59:09|26838.25
02:59:09|26837.6
02:59:11|26838.26
02:59:12|26838.26
02:59:13|26835.8
02:59:13|26836.77
02:59:15|26835.92
02:59:16|26835.83
02:59:17|26835.83
02:59:18|26835.13
02:59:19|26834.05
02:59:20|26832.4
02:59:21|26827.89
02:59:22|26828.86
02:59:23|26829.35
02:59:24|26827.25
02:59:25|26827.25
02:59:26|26828.85
02:59:27|26828.37
02:59:28|26822.75
02:59:29|26819.73
02:59:30|26821.28
02:59:31|26820.25
02:59:32|26822.39
02:59:33|26819.76
02:59:34|26821.17
02:59:35|26818.88
02:59:37|26818.
02:59:38|26818.
02:59:39|26819.22
02:59:40|26819.32
02:59:41|26817.49
02:59:41|26819.07
02:59:43|26822.26
02:59:44|26820.02
02:59:45|26821.3
02:59:46|26820.67
02:59:47|26823.5
02:59:48|26825.84
02:59:49|26822.68
02:59:49|26825.09
02:59:51|26824.91
02:59:51|26823.22
02:59:53|26824.92
02:59:54|26823.58
02:59:55|26823.18
02:59:56|26823.58
02:59:57|26824.48
02:59:58|26823.22
02:59:59|26824.39
02:59:59|26823.37
03:00:01|26823.53
03:00:02|26823.53
03:00:02|26824.5
03:00:04|26825.14
03:00:05|26826.
03:00:06|26826.
03:00:07|26827.72
03:00:08|26824.78
03:00:09|26827.65
03:00:10|26827.89
03:00:11|26827.89
03:00:11|26827.89
03:00:12|26827.71
03:00:14|26827.14
03:00:15|26829.17
03:00:16|26829.69
03:00:17|26829.69
03:00:18|26828.
03:00:19|26829.22
03:00:20|26829.22
03:00:20|26828.1
03:00:22|26828.07
03:00:22|26828.07
03:00:23|26830.52
03:00:25|26830.44
03:00:26|26831.21
03:00:27|26829.27
03:00:28|26830.37
03:00:29|26830.96
03:00:30|26829.07
03:00:31|26828.36
03:00:32|26828.34
03:00:33|26828.34
03:00:34|26829.31
03:00:35|26829.37
03:00:36|26829.56
03:00:38|26829.83
03:00:39|26829.56
03:00:40|26829.56
03:00:41|26829.56
03:00:42|26829.83
03:00:42|26828.21
03:00:43|26828.21
03:00:45|26828.21
03:00:46|26828.21
03:00:47|26825.47
03:00:47|26821.44
03:00:48|26820.76
03:00:50|26820.73
03:00:51|26823.37
03:00:52|26823.41
03:00:53|26821.16
03:00:53|26821.19
03:00:55|26821.
03:00:56|26821.
03:00:57|26821.81
03:00:58|26822.09
03:00:59|26821.34
03:01:00|26821.34
03:01:01|26821.97
03:01:03|26818.74
03:01:03|26821.06
03:01:05|26820.29
03:01:06|26820.29
03:01:07|26820.29
03:01:08|26821.37
03:01:08|26821.37
03:01:09|26818.65
03:01:10|26818.59
03:01:11|26818.59
03:01:12|26818.59
03:01:13|26816.13
03:01:14|26816.31
03:01:15|26817.81
03:01:16|26817.81
03:01:17|26816.37
03:01:18|26816.41
03:01:19|26817.01
03:01:20|26816.31
03:01:21|26814.24
03:01:22|26814.2
03:01:23|26813.94
03:01:25|26811.38
03:01:26|26809.73
03:01:26|26810.01
03:01:28|26812.19
03:01:28|26812.07
03:01:30|26813.35
03:01:30|26813.62
03:01:31|26812.68
03:01:33|26812.68
03:01:33|26809.9
03:01:35|26814.18
03:01:35|26816.07
03:01:37|26817.73
03:01:38|26818.64
03:01:39|26818.58
03:01:40|26819.
03:01:41|26819.
03:01:42|26816.01
03:01:43|26815.95
03:01:44|26815.95
03:01:45|26813.97
03:01:46|26813.97
03:01:47|26813.97
03:01:48|26815.27
03:01:49|26815.27
03:01:50|26815.27
03:01:51|26813.97
03:01:52|26813.97
03:01:53|26814.84
03:01:54|26814.84
03:01:55|26814.83
03:01:56|26814.83
03:01:57|26814.26
03:01:58|26814.26
03:01:59|26814.02
03:02:00|26814.02
03:02:01|26815.94
03:02:02|26814.47
03:02:04|26814.84
03:02:04|26816.41
03:02:05|26818.23
03:02:06|26818.99
03:02:07|26815.31
03:02:08|26815.66
03:02:09|26813.
03:02:10|26814.64
03:02:11|26814.64
03:02:12|26814.62
03:02:13|26814.35
03:02:14|26814.35
03:02:15|26814.35
03:02:16|26814.35
03:02:17|26814.45
03:02:18|26814.35
03:02:19|26814.68
03:02:20|26814.68
03:02:21|26814.68
03:02:22|26814.1
03:02:23|26814.65
03:02:24|26814.65
03:02:25|26814.65
03:02:26|26814.65
03:02:27|26814.65
03:02:28|26814.65
03:02:29|26814.65
03:02:31|26814.65
03:02:31|26814.63
03:02:33|26814.54
03:02:33|26816.
03:02:35|26819.74
03:02:36|26819.74
03:02:37|26819.74
03:02:37|26819.74
03:02:39|26819.12
03:02:40|26819.16
03:02:40|26817.81
03:02:42|26814.65
03:02:43|26814.89
03:02:44|26814.34
03:02:45|26814.34
03:02:46|26814.01
03:02:47|26816.28
03:02:48|26814.34
03:02:49|26815.45
03:02:50|26815.46
03:02:51|26815.46
03:02:52|26815.46
03:02:53|26815.46
03:02:54|26815.46
03:02:55|26815.45
03:02:56|26815.45
03:02:57|26815.45
03:02:58|26818.47
03:02:59|26818.47
03:03:00|26818.47
03:03:02|26815.98
03:03:02|26816.22
03:03:03|26816.22
03:03:04|26816.36
03:03:05|26816.36
03:03:06|26816.36
03:03:07|26816.76
03:03:08|26816.76
03:03:09|26816.71
03:03:11|26816.71
03:03:11|26816.76
03:03:12|26816.76
03:03:13|26816.76
03:03:14|26816.76
03:03:15|26816.86
03:03:16|26818.
03:03:17|26818.6
03:03:19|26821.78
03:03:19|26820.5
03:03:20|26820.5
03:03:21|26821.49
03:03:22|26819.98
03:03:24|26821.78
03:03:24|26821.77
03:03:26|26821.77
03:03:26|26821.77
03:03:27|26821.74
03:03:29|26821.74
03:03:29|26821.74
03:03:31|26821.74
03:03:32|26819.9
03:03:33|26819.9
03:03:34|26819.72
03:03:35|26819.72
03:03:37|26819.72
03:03:37|26819.72
03:03:38|26819.72
03:03:39|26818.54
03:03:40|26818.54
03:03:41|26818.54
03:03:42|26818.53
03:03:43|26818.65
03:03:44|26818.65
03:03:46|26818.65
03:03:47|26818.65
03:03:48|26818.65
03:03:49|26818.65
03:03:49|26818.65
03:03:50|26818.65
03:03:52|26819.05
03:03:52|26819.05
03:03:53|26819.05
03:03:55|26814.35
03:03:56|26814.37
03:03:56|26814.37
03:03:58|26814.55
03:03:59|26814.55
03:04:00|26815.79
03:04:01|26815.87
03:04:02|26814.9
03:04:03|26815.2
03:04:04|26815.35
03:04:04|26816.
03:04:06|26816.96
03:04:06|26816.96
03:04:07|26816.96
03:04:09|26818.87
03:04:10|26818.45
03:04:11|26817.81
03:04:11|26818.51
03:04:13|26818.51
03:04:14|26818.51
03:04:14|26818.51
03:04:15|26818.51
03:04:17|26818.51
03:04:18|26818.51
03:04:19|26818.51
03:04:20|26818.51
03:04:21|26818.51
03:04:22|26818.51
03:04:23|26818.51
03:04:24|26817.51
03:04:25|26817.51
03:04:25|26817.51
03:04:26|26818.
03:04:28|26818.
03:04:29|26818.
03:04:29|26818.
03:04:31|26818.
03:04:31|26815.
03:04:34|26816.06
03:04:34|26816.06
03:04:35|26816.06
03:04:37|26816.06
03:04:38|26816.06
03:04:39|26816.82
03:04:40|26817.2
03:04:41|26816.07
03:04:42|26815.83
03:04:43|26815.83
03:04:44|26815.83
03:04:45|26815.83
03:04:46|26815.83
03:04:47|26815.87
03:04:48|26817.43
03:04:49|26817.43
03:04:50|26817.54
03:04:51|26817.54
03:04:52|26816.41
03:04:53|26816.06
03:04:54|26816.06
03:04:55|26816.12
03:04:56|26816.04
03:04:57|26816.04
03:04:58|26816.86
03:04:59|26816.84
03:05:00|26817.56
03:05:01|26816.35
03:05:02|26817.54
03:05:03|26817.29
03:05:04|26818.11
03:05:06|26816.36
03:05:06|26816.36
03:05:07|26812.23
03:05:08|26811.55
03:05:09|26811.39
03:05:10|26812.6
03:05:11|26815.
03:05:12|26814.11
03:05:13|26813.52
03:05:14|26815.58
03:05:15|26816.38
03:05:16|26816.74
03:05:17|26816.74
03:05:18|26816.99
03:05:19|26816.99
03:05:20|26816.99
03:05:21|26816.26
03:05:22|26816.26
03:05:23|26817.88
03:05:24|26817.89
03:05:25|26817.89
03:05:26|26815.03
03:05:28|26815.03
03:05:29|26815.89
03:05:30|26816.9
03:05:31|26816.9
03:05:31|26816.9
03:05:33|26815.03
03:05:34|26815.03
03:05:35|26815.03
03:05:35|26816.61
03:05:37|26816.61
03:05:38|26816.74
03:05:39|26816.74
03:05:40|26817.28
03:05:41|26817.97
03:05:42|26818.68
03:05:43|26818.27
03:05:44|26817.45
03:05:45|26817.87
03:05:46|26818.2
03:05:47|26818.2
03:05:48|26816.2
03:05:49|26817.45
03:05:50|26817.45
03:05:51|26817.45
03:05:52|26818.68
03:05:53|26818.85
03:05:54|26817.98
03:05:55|26817.98
03:05:56|26817.33
03:05:57|26817.34
03:05:58|26818.03
03:05:59|26819.03
03:06:00|26819.
03:06:01|26819.41
03:06:02|26818.74
03:06:03|26819.96
03:06:04|26819.87
03:06:05|26819.87
03:06:06|26819.87
03:06:07|26819.12
03:06:08|26819.12
03:06:09|26817.87
03:06:10|26818.19
03:06:11|26818.97
03:06:12|26818.97
03:06:13|26818.47
03:06:14|26817.
03:06:15|26816.67
03:06:16|26817.34
03:06:17|26817.65
03:06:18|26817.65
03:06:19|26818.86
03:06:20|26818.86
03:06:21|26818.51
03:06:22|26815.52
03:06:23|26817.2
03:06:24|26817.67
03:06:25|26819.68
03:06:26|26819.68
03:06:27|26819.68
03:06:29|26819.67
03:06:29|26819.67
03:06:30|26819.58
03:06:31|26819.
03:06:33|26816.08
03:06:34|26816.08
03:06:35|26816.08
03:06:36|26817.29
03:06:37|26817.71
03:06:38|26817.71
03:06:39|26817.71
03:06:39|26817.71
03:06:41|26817.71
03:06:41|26817.71
03:06:43|26817.71
03:06:44|26817.71
03:06:44|26817.71
03:06:45|26817.71
03:06:47|26817.71
03:06:47|26818.51
03:06:49|26818.51
03:06:50|26818.51
03:06:50|26818.21
03:06:51|26818.21
03:06:53|26818.21
03:06:54|26818.21
03:06:54|26817.
03:06:55|26817.73
03:06:57|26817.73
03:06:58|26817.73
03:06:59|26817.73
03:07:00|26817.73
03:07:00|26818.4
03:07:01|26821.21
03:07:03|26818.71
03:07:04|26820.01
03:07:05|26820.69
03:07:06|26820.72
03:07:07|26820.72
03:07:08|26819.26
03:07:09|26819.26
03:07:10|26819.26
03:07:11|26819.26
03:07:12|26819.26
03:07:13|26819.26
03:07:14|26819.26
03:07:15|26819.26
03:07:16|26819.26
03:07:17|26819.26
03:07:18|26819.26
03:07:19|26819.26
03:07:20|26819.26
03:07:21|26819.26
03:07:22|26818.54
03:07:23|26818.54
03:07:24|26818.72
03:07:25|26818.72
03:07:26|26818.71
03:07:27|26818.71
03:07:28|26818.71
03:07:30|26816.84
03:07:31|26817.23
03:07:32|26814.67
03:07:33|26813.95
03:07:34|26813.81
03:07:34|26813.74
03:07:36|26814.62
03:07:36|26813.74
03:07:37|26813.74
03:07:39|26813.95
03:07:40|26814.32
03:07:41|26811.52
03:07:42|26811.66
03:07:43|26812.55
03:07:44|26812.7
03:07:45|26812.09
03:07:46|26813.6
03:07:47|26813.64
03:07:48|26813.64
03:07:49|26813.64
03:07:50|26813.3
03:07:51|26813.44
03:07:52|26813.14
03:07:53|26814.66
03:07:54|26812.96
03:07:55|26812.96
03:07:56|26812.
03:07:57|26812.
03:07:58|26813.
03:07:59|26811.31
03:08:00|26810.8
03:08:01|26811.96
03:08:02|26812.67
03:08:03|26812.67
03:08:04|26813.2
03:08:05|26811.65
03:08:06|26813.49
03:08:07|26811.96
03:08:08|26811.96
03:08:09|26811.96
03:08:11|26813.97
03:08:11|26813.97
03:08:12|26813.97
03:08:13|26815.97
03:08:14|26813.52
03:08:15|26813.53
03:08:16|26813.15
03:08:17|26813.
03:08:18|26813.
03:08:19|26813.
03:08:20|26813.
03:08:21|26813.
03:08:22|26812.18
03:08:23|26812.18
03:08:24|26812.18
03:08:25|26811.89
03:08:26|26811.89
03:08:27|26811.91
03:08:29|26811.89
03:08:30|26811.89
03:08:30|26811.89
03:08:32|26811.89
03:08:33|26811.89
03:08:34|26811.89
03:08:35|26811.47
03:08:36|26811.47
03:08:37|26811.47
03:08:38|26811.17
03:08:39|26811.69
03:08:40|26811.69
03:08:41|26811.77
03:08:42|26811.96
03:08:43|26811.95
03:08:44|26811.08
03:08:45|26811.08
03:08:46|26811.08
03:08:47|26811.08
03:08:48|26811.08
03:08:49|26811.74
03:08:50|26811.74
03:08:51|26811.83
03:08:52|26811.83
03:08:53|26811.83
03:08:54|26811.83
03:08:55|26809.45
03:08:56|26809.45
03:08:57|26809.45
03:08:58|26809.45
03:08:59|26810.05
03:09:00|26810.08
03:09:01|26810.08
03:09:02|26809.75
03:09:03|26809.44
03:09:04|26809.
03:09:05|26809.
03:09:06|26809.
03:09:07|26808.83
03:09:08|26808.
03:09:09|26808.66
03:09:10|26808.56
03:09:11|26808.39
03:09:12|26808.33
03:09:13|26808.73
03:09:14|26808.18
03:09:15|26808.88
03:09:16|26808.86
03:09:17|26806.
03:09:18|26807.63
03:09:19|26806.3
03:09:20|26807.37
03:09:21|26807.35
03:09:22|26807.35
03:09:23|26807.35
03:09:25|26806.3
03:09:26|26806.3
03:09:26|26806.3
03:09:28|26806.3
03:09:29|26806.3
03:09:30|26806.3
03:09:31|26809.26
03:09:32|26811.56
03:09:33|26811.46
03:09:34|26809.
03:09:35|26810.05
03:09:36|26810.48
03:09:37|26811.
03:09:38|26811.
03:09:39|26810.27
03:09:40|26810.34
03:09:41|26809.
03:09:43|26809.28
03:09:44|26808.99
03:09:45|26809.
03:09:46|26809.
03:09:47|26809.79
03:09:48|26809.79
03:09:49|26809.8
03:09:50|26809.8
03:09:51|26809.8
03:09:52|26809.8
03:09:53|26809.8
03:09:54|26809.8
03:09:55|26809.8
03:09:56|26809.39
03:09:57|26809.39
03:09:58|26809.39
03:09:59|26810.3
03:10:00|26810.3
03:10:01|26810.67
03:10:02|26810.77
03:10:03|26809.31
03:10:05|26809.31
03:10:05|26809.31
03:10:06|26809.31
03:10:07|26809.31
03:10:08|26808.02
03:10:10|26810.56
03:10:11|26810.56
03:10:11|26810.56
03:10:12|26808.66
03:10:13|26808.66
03:10:14|26808.66
03:10:16|26808.66
03:10:16|26812.18
03:10:18|26812.18
03:10:18|26812.18
03:10:20|26812.18
03:10:21|26812.18
03:10:22|26812.18
03:10:22|26812.18
03:10:23|26812.18
03:10:24|26812.18
03:10:26|26812.19
03:10:26|26811.15
03:10:28|26811.16
03:10:29|26813.
03:10:30|26813.
03:10:31|26813.
03:10:32|26811.48
03:10:33|26811.48
03:10:34|26811.5
03:10:35|26811.5
03:10:36|26811.5
03:10:37|26811.7
03:10:38|26811.74
03:10:39|26811.32
03:10:40|26813.18
03:10:41|26813.18
03:10:42|26812.39
03:10:43|26813.92
03:10:44|26813.
03:10:45|26813.
03:10:46|26813.
03:10:47|26813.44
03:10:48|26813.45
03:10:49|26813.56
03:10:50|26813.18
03:10:51|26813.58
03:10:52|26813.19
03:10:53|26811.85
03:10:54|26812.43
03:10:55|26811.
03:10:56|26812.01
03:10:57|26813.31
03:10:58|26813.31
03:10:59|26813.27
03:11:00|26813.27
03:11:01|26813.68
03:11:02|26812.5
03:11:03|26814.25
03:11:04|26814.43
03:11:05|26813.07
03:11:06|26813.07
03:11:07|26813.07
03:11:08|26813.07
03:11:09|26811.66
03:11:10|26811.66
03:11:11|26811.66
03:11:12|26811.84
03:11:13|26811.84
03:11:14|26811.84
03:11:15|26811.84
03:11:16|26812.08
03:11:17|26813.41
03:11:18|26813.41
03:11:19|26813.41
03:11:20|26813.38
03:11:21|26811.
03:11:22|26811.
03:11:23|26812.25
03:11:24|26811.
03:11:25|26811.
03:11:26|26811.01
03:11:27|26811.01
03:11:28|26811.02
03:11:29|26811.02
03:11:30|26811.02
03:11:32|26811.81
03:11:33|26809.09
03:11:34|26810.25
03:11:34|26810.25
03:11:36|26810.25
03:11:37|26807.54
03:11:38|26808.
03:11:38|26808.
03:11:39|26808.
03:11:41|26808.
03:11:42|26808.
03:11:42|26808.
03:11:44|26808.06
03:11:45|26808.06
03:11:45|26808.06
03:11:47|26808.07
03:11:47|26808.07
03:11:48|26808.07
03:11:49|26808.07
03:11:51|26808.07
03:11:52|26808.07
03:11:52|26808.07
03:11:54|26808.07
03:11:54|26808.11
03:11:56|26808.86
03:11:57|26803.48
03:11:57|26803.41
03:11:59|26802.
03:11:59|26803.33
03:12:00|26803.47
03:12:02|26803.47
03:12:02|26804.
03:12:03|26804.26
03:12:05|26803.47
03:12:06|26803.51
03:12:07|26803.51
03:12:08|26803.51
03:12:09|26803.62
03:12:10|26803.62
03:12:11|26803.
03:12:12|26804.13
03:12:13|26804.13
03:12:14|26804.47
03:12:15|26804.47
03:12:16|26804.21
03:12:17|26804.21
03:12:18|26804.21
03:12:19|26804.21
03:12:19|26804.21
03:12:21|26804.21
03:12:22|26804.21
03:12:23|26804.21
03:12:24|26804.15
03:12:25|26804.99
03:12:26|26802.46
03:12:27|26802.46
03:12:28|26802.46
03:12:29|26802.
03:12:30|26802.
03:12:31|26802.
03:12:32|26803.63
03:12:33|26803.63
03:12:34|26803.63
03:12:35|26803.74
03:12:36|26803.74
03:12:37|26803.84
03:12:38|26803.84
03:12:39|26803.84
03:12:40|26804.26
03:12:41|26804.24
03:12:42|26804.32
03:12:43|26804.32
03:12:44|26804.32
03:12:45|26808.19
03:12:46|26808.19
03:12:47|26808.94
03:12:48|26808.19
03:12:50|26808.19
03:12:51|26808.36
03:12:51|26808.36
03:12:53|26808.36
03:12:54|26808.36
03:12:55|26808.36
03:12:55|26808.36
03:12:57|26808.36
03:12:58|26807.55
03:12:58|26808.51
03:13:00|26808.51
03:13:00|26808.51
03:13:02|26808.58
03:13:02|26808.58
03:13:03|26808.18
03:13:04|26808.7
03:13:05|26808.92
03:13:07|26810.65
03:13:07|26809.44
03:13:08|26809.47
03:13:09|26809.24
03:13:10|26809.59
03:13:11|26809.26
03:13:13|26809.25
03:13:13|26809.25
03:13:14|26808.88
03:13:16|26808.88
03:13:17|26808.78
03:13:18|26808.84
03:13:19|26808.7
03:13:19|26808.7
03:13:21|26808.7
03:13:21|26808.24
03:13:23|26808.24
03:13:23|26808.24
03:13:25|26808.24
03:13:26|26808.24
03:13:26|26808.24
03:13:27|26808.24
03:13:29|26808.24
03:13:29|26808.31
03:13:31|26808.31
03:13:32|26808.
03:13:34|26808.08
03:13:34|26808.08
03:13:35|26808.08
03:13:36|26806.
03:13:37|26808.05
03:13:38|26808.05
03:13:39|26808.05
03:13:40|26808.05
03:13:41|26805.81
03:13:42|26805.81
03:13:43|26805.52
03:13:44|26805.38
03:13:45|26807.59
03:13:46|26807.45
03:13:47|26807.45
03:13:48|26807.45
03:13:49|26807.45
03:13:50|26807.45
03:13:51|26807.45
03:13:52|26807.45
03:13:53|26807.45
03:13:54|26807.33
03:13:55|26807.61
03:13:56|26807.61
03:13:57|26807.61
03:13:58|26806.68
03:13:59|26806.68
03:14:00|26806.14
03:14:01|26807.45
03:14:02|26805.41
03:14:03|26805.53
03:14:04|26806.28
03:14:05|26806.28
03:14:06|26805.05
03:14:07|26804.31
03:14:09|26804.31
03:14:09|26804.57
03:14:10|26803.21
03:14:11|26803.14
03:14:12|26802.76
03:14:13|26803.
03:14:14|26803.
03:14:15|26803.
03:14:16|26803.
03:14:17|26802.12
03:14:18|26802.
03:14:19|26802.
03:14:20|26801.56
03:14:21|26801.56
03:14:22|26801.56
03:14:23|26804.56
03:14:24|26804.56
03:14:25|26804.56
03:14:26|26804.56
03:14:27|26804.56
03:14:28|26803.74
03:14:29|26803.74
03:14:30|26802.99
03:14:32|26809.24
03:14:33|26808.1
03:14:34|26808.17
03:14:35|26809.03
03:14:36|26808.32
03:14:37|26808.32
03:14:38|26808.57
03:14:39|26808.57
03:14:40|26808.57
03:14:41|26808.57
03:14:43|26808.79
03:14:43|26808.79
03:14:44|26808.79
03:14:45|26809.21
03:14:47|26808.9
03:14:47|26809.24
03:14:48|26809.21
03:14:49|26809.23
03:14:50|26809.32
03:14:51|26809.19
03:14:52|26809.19
03:14:53|26809.
03:14:54|26809.8
03:14:55|26809.42
03:14:57|26808.94
03:14:57|26808.96
03:14:58|26808.9
03:14:59|26806.99
03:15:00|26807.
03:15:01|26808.72
03:15:02|26814.46
03:15:03|26816.
03:15:04|26815.65
03:15:05|26814.34
03:15:06|26815.91
03:15:07|26816.48
03:15:08|26816.08
03:15:09|26815.84
03:15:10|26815.84
03:15:11|26815.99
03:15:12|26818.49
03:15:14|26818.45
03:15:14|26820.29
03:15:15|26821.
03:15:16|26818.77
03:15:17|26820.85
03:15:18|26821.91
03:15:20|26818.44
03:15:20|26816.2
03:15:21|26813.16
03:15:22|26813.16
03:15:24|26814.02
03:15:25|26813.26
03:15:25|26813.26
03:15:27|26813.26
03:15:27|26813.26
03:15:28|26813.46
03:15:29|26813.46
03:15:30|26813.46
03:15:31|26814.32
03:15:33|26814.99
03:15:34|26815.33
03:15:35|26815.33
03:15:36|26814.95
03:15:37|26814.95
03:15:38|26814.95
03:15:39|26811.8
03:15:40|26812.96
03:15:41|26812.96
03:15:42|26809.04
03:15:43|26810.61
03:15:44|26810.6
03:15:45|26810.6
03:15:46|26810.6
03:15:47|26810.66
03:15:48|26810.66
03:15:49|26810.2
03:15:50|26806.02
03:15:51|26806.97
03:15:53|26805.11
03:15:53|26805.31
03:15:54|26805.24
03:15:55|26805.45
03:15:56|26805.45
03:15:57|26805.84
03:15:58|26804.47
03:15:59|26805.58
03:16:00|26805.58
03:16:01|26805.89
03:16:02|26806.45
03:16:03|26806.45
03:16:04|26805.43
03:16:05|26805.21
03:16:06|26804.84
03:16:07|26802.34
03:16:08|26802.59
03:16:09|26803.71
03:16:10|26803.71
03:16:11|26802.96
03:16:12|26803.13
03:16:13|26799.05
03:16:14|26797.
03:16:15|26797.44
03:16:16|26797.52
03:16:17|26799.63
03:16:18|26797.97
03:16:19|26798.83
03:16:20|26798.83
03:16:21|26798.21
03:16:22|26798.21
03:16:24|26798.42
03:16:24|26799.61
03:16:26|26799.76
03:16:27|26799.
03:16:28|26802.49
03:16:29|26801.
03:16:30|26800.
03:16:31|26800.
03:16:32|26798.94
03:16:32|26798.94
03:16:34|26798.65
03:16:35|26798.66
03:16:35|26798.66
03:16:37|26798.35
03:16:38|26798.35
03:16:40|26798.35
03:16:40|26798.35
03:16:41|26798.21
03:16:42|26800.62
03:16:43|26800.57
03:16:44|26798.2
03:16:45|26798.2
03:16:46|26798.2
03:16:47|26798.2
03:16:48|26798.2
03:16:49|26799.62
03:16:50|26799.62
03:16:51|26799.62
03:16:52|26798.55
03:16:53|26798.62
03:16:55|26799.63
03:16:55|26799.63
03:16:56|26799.62
03:16:58|26799.57
03:16:58|26800.13
03:16:59|26799.65
03:17:00|26800.22
03:17:01|26798.65
03:17:02|26799.93
03:17:04|26800.25
03:17:04|26800.26
03:17:05|26800.27
03:17:07|26800.07
03:17:08|26800.01
03:17:08|26799.65
03:17:09|26799.7
03:17:10|26795.02
03:17:11|26796.99
03:17:13|26796.
03:17:13|26796.
03:17:15|26796.86
03:17:16|26796.86
03:17:17|26795.66
03:17:18|26795.66
03:17:19|26795.66
03:17:19|26795.35
03:17:21|26794.95
03:17:21|26795.02
03:17:23|26795.02
03:17:24|26795.02
03:17:25|26795.02
03:17:26|26795.02
03:17:27|26795.02
03:17:28|26795.02
03:17:29|26795.02
03:17:30|26795.5
03:17:31|26795.5
03:17:32|26795.5
03:17:33|26796.21
03:17:34|26796.95
03:17:36|26796.24
03:17:37|26796.92
03:17:38|26796.3
03:17:39|26796.3
03:17:40|26796.3
03:17:41|26796.88
03:17:42|26796.88
03:17:42|26796.88
03:17:44|26796.88
03:17:45|26796.88
03:17:46|26796.63
03:17:46|26796.63
03:17:48|26796.63
03:17:49|26796.63
03:17:50|26796.1
03:17:50|26796.1
03:17:52|26796.62
03:17:54|26796.62
03:17:54|26796.62
03:17:55|26796.62
03:17:56|26796.62
03:17:57|26796.62
03:17:58|26796.62
03:17:59|26796.62
03:18:00|26795.65
03:18:01|26796.04
03:18:02|26797.49
03:18:03|26796.61
03:18:04|26796.6
03:18:05|26801.
03:18:06|26801.
03:18:07|26801.
03:18:08|26802.79
03:18:09|26803.39
03:18:10|26802.1
03:18:11|26802.19
03:18:12|26802.8
03:18:14|26802.93
03:18:14|26805.17
03:18:16|26808.
03:18:16|26808.
03:18:17|26811.64
03:18:18|26809.56
03:18:19|26809.75
03:18:20|26809.75
03:18:21|26809.75
03:18:22|26809.49
03:18:23|26808.11
03:18:24|26808.38
03:18:25|26808.22
03:18:26|26808.12
03:18:27|26808.22
03:18:28|26808.98
03:18:29|26809.87
03:18:30|26809.
03:18:31|26809.
03:18:32|26809.
03:18:33|26809.19
03:18:34|26809.78
03:18:36|26810.15
03:18:37|26810.15
03:18:38|26810.15
03:18:39|26810.15
03:18:40|26810.15
03:18:41|26809.78
03:18:42|26807.49
03:18:43|26807.49
03:18:44|26807.02
03:18:45|26807.03
03:18:46|26806.17
03:18:47|26808.18
03:18:48|26808.18
03:18:49|26807.56
03:18:50|26807.36
03:18:51|26805.92
03:18:52|26805.92
03:18:53|26805.92
03:18:54|26805.92
03:18:55|26805.92
03:18:56|26805.92
03:18:57|26807.74
03:18:59|26808.1
03:18:59|26808.79
03:19:00|26812.55
03:19:01|26812.63
03:19:02|26812.54
03:19:04|26813.32
03:19:04|26813.46
03:19:06|26813.64
03:19:06|26813.64
03:19:07|26813.64
03:19:09|26813.48
03:19:10|26814.49
03:19:11|26815.24
03:19:11|26815.24
03:19:12|26815.
03:19:14|26815.
03:19:15|26814.
03:19:16|26813.01
03:19:17|26813.01
03:19:18|26813.63
03:19:19|26813.64
03:19:20|26814.
03:19:21|26814.
03:19:21|26814.
03:19:23|26814.
03:19:24|26814.22
03:19:25|26814.22
03:19:25|26814.35
03:19:26|26814.35
03:19:27|26814.35
03:19:29|26814.51
03:19:30|26814.51
03:19:30|26814.99
03:19:31|26814.32
03:19:32|26814.38
03:19:33|26814.35
03:19:35|26815.
03:19:36|26815.
03:19:37|26815.
03:19:38|26815.55
03:19:39|26815.55
03:19:40|26815.55
03:19:41|26816.33
03:19:42|26816.33
03:19:43|26816.33
03:19:44|26816.33
03:19:45|26816.04
03:19:46|26816.04
03:19:47|26816.04
03:19:48|26816.11
03:19:49|26816.11
03:19:50|26816.11
03:19:51|26816.58
03:19:52|26815.82
03:19:53|26815.37
03:19:54|26815.03
03:19:55|26815.03
03:19:56|26815.03
03:19:57|26817.55
03:19:58|26817.55
03:19:59|26817.94
03:20:00|26817.95
03:20:01|26816.05
03:20:02|26818.31
03:20:03|26816.57
03:20:04|26810.86
03:20:05|26812.99
03:20:06|26813.
03:20:07|26813.29
03:20:08|26813.38
03:20:09|26813.43
03:20:10|26813.44
03:20:11|26813.44
03:20:12|26813.62
03:20:13|26813.62
03:20:14|26813.87
03:20:15|26813.87
03:20:16|26813.87
03:20:17|26813.96
03:20:18|26813.96
03:20:19|26813.96
03:20:20|26814.87
03:20:21|26814.87
03:20:22|26811.93
03:20:23|26811.83
03:20:24|26812.
03:20:25|26812.
03:20:26|26812.
03:20:27|26812.45
03:20:28|26810.
03:20:29|26810.22
03:20:30|26810.16
03:20:31|26810.
03:20:32|26809.34
03:20:33|26810.25
03:20:34|26810.3
03:20:35|26810.31
03:20:37|26810.31
03:20:37|26810.32
03:20:39|26810.22
03:20:40|26810.33
03:20:41|26810.33
03:20:42|26810.33
03:20:43|26810.33
03:20:44|26810.33
03:20:46|26810.33
03:20:46|26810.33
03:20:47|26810.33
03:20:48|26810.33
03:20:49|26810.33
03:20:50|26810.33
03:20:52|26810.33
03:20:53|26810.34
03:20:53|26810.34
03:20:54|26810.34
03:20:55|26810.34
03:20:57|26810.34
03:20:57|26808.97
03:20:59|26808.97
03:21:00|26810.1
03:21:01|26810.12
03:21:02|26816.88
03:21:03|26815.38
03:21:04|26814.31
03:21:05|26814.31
03:21:06|26814.35
03:21:07|26816.41
03:21:08|26814.85
03:21:09|26814.85
03:21:10|26814.85
03:21:11|26814.85
03:21:12|26814.85
03:21:13|26811.48
03:21:14|26810.52
03:21:15|26810.6
03:21:16|26810.6
03:21:17|26812.33
03:21:17|26811.13
03:21:19|26811.91
03:21:20|26811.63
03:21:21|26811.27
03:21:22|26811.61
03:21:22|26811.61
03:21:24|26811.61
03:21:25|26811.61
03:21:26|26811.61
03:21:27|26811.72
03:21:28|26811.03
03:21:29|26811.03
03:21:30|26811.03
03:21:31|26811.03
03:21:32|26811.03
03:21:33|26811.03
03:21:34|26811.21
03:21:35|26811.21
03:21:36|26811.21
03:21:37|26811.21
03:21:38|26811.21
03:21:40|26811.21
03:21:41|26811.02
03:21:43|26811.02
03:21:43|26811.02
03:21:44|26811.02
03:21:45|26810.94
03:21:46|26810.82
03:21:47|26810.9
03:21:48|26810.9
03:21:49|26810.9
03:21:50|26810.9
03:21:52|26810.9
03:21:52|26810.9
03:21:54|26810.9
03:21:54|26810.19
03:21:55|26810.19
03:21:57|26810.19
03:21:57|26811.03
03:21:58|26811.03
03:22:00|26811.03
03:22:00|26810.88
03:22:01|26810.29
03:22:02|26811.01
03:22:03|26811.01
03:22:04|26811.05
03:22:05|26811.01
03:22:06|26811.05
03:22:07|26811.03
03:22:09|26811.03
03:22:10|26811.02
03:22:11|26811.72
03:22:11|26811.72
03:22:12|26811.72
03:22:14|26811.88
03:22:14|26811.87
03:22:15|26816.4
03:22:16|26815.54
03:22:17|26815.56
03:22:18|26815.56
03:22:19|26815.56
03:22:20|26815.56
03:22:21|26814.27
03:22:22|26816.73
03:22:23|26814.62
03:22:25|26814.66
03:22:26|26814.66
03:22:27|26814.77
03:22:27|26814.78
03:22:28|26815.35
03:22:30|26815.35
03:22:30|26815.69
03:22:31|26814.27
03:22:32|26814.12
03:22:34|26813.
03:22:34|26813.74
03:22:35|26813.74
03:22:36|26813.74
03:22:38|26813.61
03:22:39|26813.61
03:22:41|26813.61
03:22:42|26813.6
03:22:43|26813.6
03:22:43|26813.6
03:22:45|26813.6
03:22:46|26812.9
03:22:47|26812.9
03:22:48|26812.73
03:22:49|26811.89
03:22:50|26811.69
03:22:51|26811.69
03:22:52|26811.69
03:22:53|26811.69
03:22:54|26811.69
03:22:55|26811.69
03:22:56|26811.69
03:22:57|26811.8
03:22:58|26811.8
03:22:59|26811.95
03:23:00|26811.48
03:23:01|26811.87
03:23:02|26811.
03:23:03|26811.06
03:23:04|26811.08
03:23:05|26811.08
03:23:06|26811.08
03:23:07|26811.08
03:23:08|26809.94
03:23:09|26810.
03:23:10|26810.
03:23:11|26810.
03:23:12|26810.
03:23:13|26810.
03:23:14|26810.
03:23:15|26810.95
03:23:16|26810.95
03:23:17|26811.03
03:23:19|26810.01
03:23:19|26809.71
03:23:20|26809.71
03:23:21|26809.71
03:23:22|26809.71
03:23:23|26809.71
03:23:25|26811.09
03:23:25|26811.09
03:23:26|26811.09
03:23:27|26811.5
03:23:28|26809.71
03:23:30|26808.16
03:23:32|26809.72
03:23:32|26809.78
03:23:33|26809.73
03:23:35|26809.73
03:23:35|26809.73
03:23:36|26809.73
03:23:38|26809.73
03:23:39|26809.73
03:23:40|26809.76
03:23:41|26809.76
03:23:42|26809.76
03:23:43|26809.99
03:23:44|26809.99
03:23:45|26809.99
03:23:46|26809.76
03:23:47|26809.76
03:23:48|26809.76
03:23:49|26809.76
03:23:50|26809.
03:23:51|26809.
03:23:52|26809.
03:23:53|26808.99
03:23:54|26808.76
03:23:55|26808.78
03:23:56|26809.01
03:23:57|26808.83
03:23:58|26809.53
03:23:59|26810.95
03:24:00|26810.95
03:24:01|26810.95
03:24:02|26810.38
03:24:03|26809.46
03:24:04|26809.63
03:24:05|26809.73
03:24:06|26811.16
03:24:07|26811.16
03:24:08|26810.96
03:24:09|26810.1
03:24:10|26815.46
03:24:11|26814.05
03:24:12|26814.28
03:24:13|26811.65
03:24:14|26812.87
03:24:15|26813.54
03:24:16|26813.1
03:24:17|26812.47
03:24:18|26812.74
03:24:19|26813.07
03:24:20|26812.48
03:24:21|26814.46
03:24:22|26814.46
03:24:24|26812.48
03:24:24|26812.48
03:24:25|26812.48
03:24:26|26812.63
03:24:27|26813.61
03:24:28|26813.61
03:24:29|26813.61
03:24:30|26813.61
03:24:31|26815.06
03:24:32|26815.06
03:24:33|26814.22
03:24:35|26814.6
03:24:35|26814.6
03:24:36|26814.6
03:24:37|26814.9
03:24:38|26814.9
03:24:40|26814.78
03:24:41|26816.15
03:24:42|26816.15
03:24:43|26817.1
03:24:44|26817.1
03:24:45|26817.45
03:24:47|26817.92
03:24:47|26817.83
03:24:48|26817.83
03:24:49|26818.28
03:24:51|26818.29
03:24:51|26818.47
03:24:52|26818.29
03:24:53|26818.29
03:24:54|26818.29
03:24:55|26818.29
03:24:56|26818.37
03:24:57|26818.37
03:24:58|26818.47
03:24:59|26819.01
03:25:00|26819.01
03:25:01|26820.11
03:25:02|26820.24
03:25:03|26820.22
03:25:04|26821.07
03:25:05|26823.17
03:25:06|26823.45
03:25:07|26823.98
03:25:08|26823.42
03:25:09|26822.6
03:25:10|26822.22
03:25:11|26822.22
03:25:12|26823.38
03:25:14|26823.8
03:25:14|26823.52
03:25:15|26823.37
03:25:16|26820.91
03:25:18|26823.75
03:25:19|26822.66
03:25:20|26822.2
03:25:21|26821.26
03:25:22|26822.4
03:25:22|26828.65
03:25:24|26828.59
03:25:25|26832.13
03:25:26|26831.84
03:25:26|26831.21
03:25:28|26829.78
03:25:29|26829.78
03:25:30|26830.52
03:25:30|26831.07
03:25:32|26830.51
03:25:32|26830.51
03:25:33|26828.92
03:25:35|26830.42
03:25:35|26830.42
03:25:36|26830.35
03:25:38|26830.
03:25:38|26832.67
03:25:40|26832.23
03:25:41|26832.97
03:25:42|26833.09
03:25:43|26833.3
03:25:44|26834.45
03:25:45|26835.09
03:25:46|26839.08
03:25:47|26841.58
03:25:48|26840.04
03:25:49|26840.11
03:25:50|26843.57
03:25:51|26843.62
03:25:52|26843.82
03:25:53|26843.83
03:25:54|26839.
03:25:55|26838.36
03:25:56|26838.31
03:25:57|26840.08
03:25:58|26840.37
03:25:59|26840.52
03:26:00|26837.92
03:26:01|26838.96
03:26:02|26838.96
03:26:03|26839.06
03:26:04|26837.
03:26:05|26837.62
03:26:06|26834.7
03:26:07|26833.5
03:26:08|26833.94
03:26:09|26833.21
03:26:10|26833.78
03:26:11|26835.42
03:26:12|26834.81
03:26:13|26837.35
03:26:14|26837.35
03:26:15|26839.28
03:26:16|26839.7
03:26:17|26838.66
03:26:18|26836.67
03:26:19|26840.03
03:26:20|26839.15
03:26:21|26838.24
03:26:22|26838.03
03:26:23|26838.
03:26:24|26834.92
03:26:25|26834.
03:26:26|26834.16
03:26:27|26834.16
03:26:28|26834.17
03:26:29|26834.17
03:26:30|26834.
03:26:31|26834.05
03:26:32|26835.98
03:26:33|26834.55
03:26:34|26835.72
03:26:35|26835.72
03:26:36|26834.98
03:26:37|26832.4
03:26:38|26832.4
03:26:39|26829.32
03:26:41|26831.94
03:26:42|26831.96
03:26:43|26831.96
03:26:44|26836.79
03:26:44|26835.
03:26:46|26835.
03:26:47|26834.78
03:26:48|26835.52
03:26:49|26835.
03:26:50|26835.52
03:26:51|26834.38
03:26:52|26833.47
03:26:53|26831.87
03:26:54|26831.87
03:26:55|26833.66
03:26:56|26833.66
03:26:57|26831.2
03:26:58|26832.32
03:26:59|26831.2
03:27:00|26831.2
03:27:01|26831.94
03:27:02|26831.94
03:27:03|26835.
03:27:04|26836.8
03:27:05|26835.15
03:27:06|26836.8
03:27:07|26835.22
03:27:08|26834.26
03:27:09|26834.26
03:27:10|26835.6
03:27:11|26834.
03:27:12|26834.
03:27:13|26834.
03:27:14|26834.
03:27:15|26834.83
03:27:16|26834.72
03:27:17|26834.42
03:27:18|26834.42
03:27:19|26834.42
03:27:20|26836.56
03:27:21|26833.91
03:27:22|26839.98
03:27:23|26840.55
03:27:24|26842.6
03:27:25|26841.15
03:27:26|26843.15
03:27:27|26839.12
03:27:28|26838.62
03:27:29|26839.74
03:27:30|26839.74
03:27:31|26839.74
03:27:32|26840.
03:27:33|26838.97
03:27:34|26838.97
03:27:35|26843.72
03:27:36|26843.72
03:27:37|26841.77
03:27:38|26841.74
03:27:39|26840.15
03:27:40|26841.69
03:27:41|26840.31
03:27:43|26840.31
03:27:43|26840.31
03:27:44|26840.31
03:27:45|26840.31
03:27:47|26840.
03:27:47|26841.11
03:27:49|26841.11
03:27:50|26841.11
03:27:51|26841.59
03:27:52|26841.54
03:27:53|26841.69
03:27:54|26841.53
03:27:56|26841.53
03:27:56|26841.53
03:27:57|26843.96
03:27:59|26843.55
03:28:00|26843.55
03:28:01|26845.3
03:28:02|26844.96
03:28:02|26845.77
03:28:04|26842.51
03:28:04|26842.28
03:28:05|26846.01
03:28:07|26842.98
03:28:08|26841.89
03:28:09|26841.89
03:28:10|26842.25
03:28:11|26841.11
03:28:12|26842.89
03:28:13|26842.89
03:28:14|26842.62
03:28:15|26842.7
03:28:16|26842.87
03:28:16|26843.54
03:28:18|26842.
03:28:19|26843.2
03:28:20|26840.22
03:28:21|26840.93
03:28:22|26844.25
03:28:22|26844.84
03:28:24|26841.71
03:28:29|26843.16
03:28:30|26843.05
03:28:31|26843.05
03:28:32|26843.56
03:28:33|26843.
03:28:34|26845.48
03:28:35|26844.86
03:28:36|26844.86
03:28:37|26843.58
03:28:38|26843.58
03:28:39|26843.58
03:28:40|26843.49
03:28:41|26843.26
03:28:42|26843.28
03:28:44|26845.75
03:28:44|26845.
03:28:45|26845.23
03:28:46|26845.23
03:28:48|26844.45
03:28:48|26845.53
03:28:50|26845.53
03:28:51|26845.47
03:28:52|26844.48
03:28:53|26845.2
03:28:53|26842.08
03:28:54|26842.45
03:28:55|26843.
03:28:57|26845.26
03:28:58|26842.86
03:28:59|26842.86
03:29:00|26842.57
03:29:01|26841.
03:29:02|26842.
03:29:03|26842.18
03:29:04|26841.93
03:29:05|26842.18
03:29:06|26842.18
03:29:07|26842.
03:29:08|26840.2
03:29:09|26840.21
03:29:09|26840.22
03:29:11|26840.22
03:29:12|26840.22
03:29:13|26841.16
03:29:14|26841.07
03:29:15|26841.08
03:29:16|26841.08
03:29:17|26841.06
03:29:18|26839.73
03:29:19|26841.23
03:29:20|26841.23
03:29:21|26839.99
03:29:22|26839.79
03:29:23|26839.79
03:29:24|26840.08
03:29:25|26840.9
03:29:26|26841.12
03:29:27|26841.12
03:29:28|26841.11
03:29:29|26840.
03:29:30|26838.64
03:29:31|26838.82
03:29:32|26838.82
03:29:33|26838.82
03:29:34|26840.19
03:29:35|26840.19
03:29:36|26840.19
03:29:37|26840.19
03:29:38|26840.19
03:29:39|26840.19
03:29:40|26840.19
03:29:41|26840.1
03:29:42|26840.1
03:29:43|26840.14
03:29:45|26840.14
03:29:46|26839.84
03:29:47|26842.53
03:29:48|26843.22
03:29:49|26843.
03:29:50|26840.96
03:29:51|26842.08
03:29:52|26841.8
03:29:54|26840.14
03:29:54|26840.08
03:29:56|26841.46
03:29:56|26841.46
03:29:57|26841.36
03:29:58|26843.23
03:29:59|26841.59
03:30:00|26842.01
03:30:01|26844.52
03:30:02|26846.99
03:30:03|26843.
03:30:04|26842.
03:30:05|26845.
03:30:06|26845.
03:30:07|26845.58
03:30:08|26844.9
03:30:09|26845.78
03:30:10|26843.36
03:30:12|26841.17
03:30:12|26843.17
03:30:14|26843.17
03:30:14|26843.17
03:30:15|26843.32
03:30:16|26843.32
03:30:17|26844.
03:30:19|26844.
03:30:20|26844.44
03:30:20|26844.
03:30:21|26845.51
03:30:23|26842.
03:30:23|26842.45
03:30:24|26842.53
03:30:25|26838.96
03:30:26|26839.68
03:30:27|26837.84
03:30:28|26838.62
03:30:30|26838.62
03:30:30|26839.55
03:30:31|26838.96
03:30:32|26838.96
03:30:34|26838.97
03:30:34|26837.67
03:30:35|26839.62
03:30:36|26839.46
03:30:37|26835.
03:30:38|26836.76
03:30:39|26836.76
03:30:40|26836.76
03:30:42|26836.76
03:30:43|26836.99
03:30:44|26836.99
03:30:45|26836.75
03:30:46|26836.73
03:30:47|26836.71
03:30:48|26836.97
03:30:49|26836.77
03:30:50|26836.77
03:30:51|26836.26
03:30:51|26834.68
03:30:53|26834.8
03:30:54|26835.
03:30:55|26835.39
03:30:56|26834.33
03:30:57|26832.13
03:30:58|26832.13
03:30:59|26831.28
03:31:00|26831.27
03:31:02|26831.59
03:31:02|26831.59
03:31:03|26832.49
03:31:04|26834.44
03:31:05|26832.11
03:31:07|26831.61
03:31:07|26831.61
03:31:08|26831.67
03:31:10|26831.67
03:31:10|26831.72
03:31:12|26831.71
03:31:12|26830.13
03:31:13|26829.01
03:31:15|26830.36
03:31:15|26831.58
03:31:16|26832.05
03:31:17|26832.78
03:31:19|26831.04
03:31:19|26830.8
03:31:21|26830.8
03:31:21|26831.88
03:31:22|26831.19
03:31:24|26831.73
03:31:24|26830.04
03:31:25|26831.2
03:31:26|26829.86
03:31:27|26829.42
03:31:29|26840.76
03:31:29|26844.07
03:31:30|26843.33
03:31:32|26845.21
03:31:33|26845.
03:31:33|26844.47
03:31:35|26842.47
03:31:35|26844.73
03:31:37|26844.
03:31:37|26845.
03:31:38|26844.75
03:31:39|26843.54
03:31:40|26843.54
03:31:41|26843.54
03:31:42|26843.54
03:31:43|26843.83
03:31:45|26843.83
03:31:46|26841.04
03:31:47|26841.04
03:31:48|26841.05
03:31:49|26841.05
03:31:50|26841.07
03:31:51|26842.48
03:31:52|26841.06
03:31:53|26842.4
03:31:54|26842.38
03:31:55|26842.5
03:31:56|26842.5
03:31:57|26841.06
03:31:59|26842.77
03:31:59|26842.8
03:32:01|26842.81
03:32:01|26842.81
03:32:02|26842.77
03:32:03|26841.05
03:32:04|26842.47
03:32:05|26842.78
03:32:06|26841.6
03:32:07|26841.48
03:32:08|26841.1
03:32:09|26839.22
03:32:10|26839.66
03:32:12|26839.66
03:32:13|26839.66
03:32:13|26839.66
03:32:14|26839.66
03:32:15|26839.66
03:32:16|26840.68
03:32:17|26838.19
03:32:19|26841.04
03:32:19|26841.04
03:32:21|26840.
03:32:21|26840.07
03:32:22|26841.24
03:32:24|26845.4
03:32:24|26843.63
03:32:25|26843.63
03:32:27|26842.81
03:32:28|26842.11
03:32:28|26842.3
03:32:30|26842.3
03:32:31|26842.04
03:32:32|26840.
03:32:32|26841.85
03:32:34|26840.14
03:32:34|26839.23
03:32:35|26839.23
03:32:37|26840.
03:32:38|26840.
03:32:39|26841.09
03:32:39|26841.09
03:32:41|26841.09
03:32:42|26843.32
03:32:42|26841.59
03:32:44|26841.59
03:32:45|26845.36
03:32:46|26845.36
03:32:48|26844.32
03:32:49|26844.65
03:32:50|26844.65
03:32:51|26844.65
03:32:52|26845.38
03:32:53|26845.38
03:32:54|26845.38
03:32:55|26845.
03:32:56|26846.08
03:32:56|26845.37
03:32:58|26845.37
03:32:59|26845.39
03:32:59|26844.
03:33:00|26844.
03:33:02|26846.54
03:33:02|26846.15
03:33:03|26844.9
03:33:05|26845.
03:33:06|26845.95
03:33:07|26846.
03:33:08|26846.
03:33:09|26846.52
03:33:10|26846.48
03:33:10|26846.48
03:33:12|26846.48
03:33:13|26846.48
03:33:14|26845.69
03:33:14|26846.
03:33:16|26845.99
03:33:17|26845.99
03:33:18|26845.96
03:33:19|26845.97
03:33:20|26845.97
03:33:21|26845.31
03:33:22|26844.38
03:33:23|26844.38
03:33:23|26845.25
03:33:25|26843.88
03:33:26|26843.88
03:33:26|26845.57
03:33:28|26845.57
03:33:29|26845.57
03:33:30|26844.48
03:33:31|26844.48
03:33:32|26845.95
03:33:32|26844.27
03:33:34|26844.2
03:33:35|26844.15
03:33:36|26845.87
03:33:37|26844.49
03:33:38|26845.
03:33:39|26844.98
03:33:40|26844.97
03:33:41|26844.97
03:33:42|26844.97
03:33:43|26844.03
03:33:44|26844.03
03:33:44|26844.03
03:33:46|26845.11
03:33:47|26843.88
03:33:49|26844.
03:33:49|26844.
03:33:50|26844.99
03:33:52|26845.58
03:33:53|26845.58
03:33:54|26840.91
03:33:55|26841.53
03:33:56|26840.73
03:33:56|26841.
03:33:58|26840.38
03:33:58|26840.38
03:34:00|26840.65
03:34:01|26840.32
03:34:02|26840.14
03:34:02|26840.23
03:34:04|26840.28
03:34:05|26840.18
03:34:06|26845.22
03:34:06|26843.43
03:34:08|26843.49
03:34:08|26843.49
03:34:09|26843.42
03:34:11|26843.42
03:34:11|26842.33
03:34:12|26844.
03:34:14|26844.76
03:34:14|26844.68
03:34:15|26844.97
03:34:16|26844.24
03:34:17|26844.24
03:34:18|26845.52
03:34:20|26845.49
03:34:20|26844.62
03:34:22|26844.62
03:34:22|26845.28
03:34:24|26845.28
03:34:24|26844.64
03:34:26|26845.42
03:34:27|26845.42
03:34:28|26845.15
03:34:29|26845.15
03:34:30|26844.29
03:34:31|26844.29
03:34:31|26844.79
03:34:32|26844.79
03:34:34|26842.35
03:34:35|26842.
03:34:35|26841.76
03:34:37|26839.24
03:34:38|26839.24
03:34:39|26840.36
03:34:40|26840.9
03:34:40|26840.9
03:34:42|26840.38
03:34:43|26840.38
03:34:44|26840.38
03:34:45|26841.
03:34:47|26840.36
03:34:48|26839.31
03:34:49|26840.37
03:34:50|26840.37
03:34:51|26840.37
03:34:52|26840.38
03:34:53|26841.05
03:34:54|26841.12
03:34:55|26841.88
03:34:56|26841.88
03:34:57|26842.85
03:34:58|26843.92
03:34:59|26843.39
03:35:00|26843.38
03:35:01|26842.33
03:35:02|26840.86
03:35:03|26843.03
03:35:04|26842.39
03:35:05|26841.58
03:35:06|26842.74
03:35:07|26841.75
03:35:08|26841.75
03:35:09|26841.75
03:35:10|26841.07
03:35:11|26841.18
03:35:12|26841.22
03:35:19|26841.22
03:35:19|26843.59
03:35:21|26841.2
03:35:22|26845.75
03:35:23|26849.05
03:35:23|26848.53
03:35:24|26847.43
03:35:26|26844.85
03:35:27|26846.34
03:35:28|26846.97
03:35:28|26849.41
03:35:30|26848.45
03:35:31|26848.89
03:35:32|26848.44
03:35:32|26850.
03:35:34|26846.84
03:35:35|26848.1
03:35:36|26848.12
03:35:36|26848.3
03:35:38|26848.15
03:35:39|26847.31
03:35:40|26847.31
03:35:41|26847.31
03:35:42|26847.31
03:35:43|26847.31
03:35:44|26847.23
03:35:45|26847.43
03:35:46|26847.46
03:35:47|26847.46
03:35:48|26851.78
03:35:49|26852.66
03:35:51|26847.34
03:35:51|26847.34
03:35:52|26844.
03:35:53|26846.9
03:35:54|26847.36
03:35:55|26847.36
03:35:56|26847.35
03:35:57|26846.14
03:35:58|26846.14
03:35:59|26851.
03:36:00|26850.32
03:36:02|26849.39
03:36:02|26849.28
03:36:03|26850.69
03:36:04|26850.68
03:36:05|26852.71
03:36:06|26853.07
03:36:07|26850.87
03:36:08|26851.37
03:36:09|26851.88
03:36:10|26851.98
03:36:11|26851.12
03:36:12|26851.12
03:36:13|26852.
03:36:14|26854.57
03:36:15|26853.86
03:36:16|26853.86
03:36:17|26852.77
03:36:18|26852.99
03:36:19|26853.03
03:36:20|26852.73
03:36:21|26853.27
03:36:22|26854.01
03:36:23|26854.01
03:36:24|26852.17
03:36:25|26853.74
03:36:26|26852.18
03:36:27|26854.34
03:36:28|26853.07
03:36:29|26853.07
03:36:30|26853.07
03:36:31|26854.
03:36:32|26853.7
03:36:33|26851.21
03:36:34|26853.6
03:36:35|26853.58
03:36:36|26853.58
03:36:37|26853.51
03:36:39|26853.53
03:36:39|26853.54
03:36:40|26853.37
03:36:41|26853.37
03:36:42|26853.37
03:36:43|26854.13
03:36:44|26851.23
03:36:46|26851.86
03:36:47|26851.86
03:36:48|26851.87
03:36:49|26851.97
03:36:50|26853.
03:36:51|26853.36
03:36:52|26853.36
03:36:53|26854.28
03:36:55|26854.56
03:36:55|26853.61
03:36:56|26853.62
03:36:57|26853.62
03:36:58|26853.99
03:36:59|26853.99
03:37:00|26853.99
03:37:01|26853.99
03:37:02|26853.99
03:37:03|26853.51
03:37:04|26853.35
03:37:05|26853.52
03:37:06|26853.46
03:37:08|26853.79
03:37:09|26853.79
03:37:09|26853.79
03:37:11|26852.88
03:37:12|26852.88
03:37:13|26852.88
03:37:14|26853.84
03:37:15|26853.82
03:37:16|26851.92
03:37:16|26850.23
03:37:18|26852.32
03:37:19|26852.44
03:37:20|26853.03
03:37:21|26853.24
03:37:22|26854.
03:37:23|26854.
03:37:23|26858.14
03:37:25|26860.63
03:37:26|26861.52
03:37:27|26860.
03:37:28|26856.47
03:37:29|26856.37
03:37:30|26857.48
03:37:31|26856.88
03:37:32|26856.99
03:37:33|26855.41
03:37:34|26855.92
03:37:35|26856.39
03:37:36|26855.32
03:37:37|26855.27
03:37:38|26855.22
03:37:39|26854.09
03:37:40|26855.88
03:37:41|26856.97
03:37:42|26856.97
03:37:43|26856.11
03:37:44|26856.1
03:37:45|26854.82
03:37:46|26853.99
03:37:47|26853.01
03:37:49|26854.
03:37:49|26855.37
03:37:50|26855.36
03:37:51|26855.39
03:37:52|26860.44
03:37:53|26860.49
03:37:54|26860.36
03:37:55|26860.62
03:37:56|26861.27
03:37:57|26857.32
03:37:58|26857.26
03:38:00|26856.64
03:38:00|26856.91
03:38:01|26854.87
03:38:02|26856.37
03:38:03|26855.56
03:38:04|26855.56
03:38:05|26857.66
03:38:07|26857.62
03:38:08|26857.62
03:38:08|26856.82
03:38:09|26856.82
03:38:11|26856.82
03:38:11|26856.31
03:38:13|26856.56
03:38:14|26856.56
03:38:14|26856.14
03:38:16|26856.63
03:38:16|26856.59
03:38:18|26856.42
03:38:19|26856.38
03:38:19|26856.37
03:38:21|26856.3
03:38:22|26856.2
03:38:22|26856.2
03:38:23|26856.31
03:38:25|26856.28
03:38:26|26856.28
03:38:27|26856.21
03:38:28|26855.7
03:38:28|26855.7
03:38:30|26855.69
03:38:31|26855.69
03:38:32|26854.68
03:38:33|26855.29
03:38:34|26855.34
03:38:34|26855.34
03:38:36|26855.34
03:38:36|26855.35
03:38:38|26855.35
03:38:38|26855.34
03:38:39|26855.34
03:38:40|26854.99
03:38:42|26854.99
03:38:43|26854.99
03:38:43|26855.33
03:38:45|26855.34
03:38:46|26855.35
03:38:46|26855.35
03:38:47|26855.35
03:38:49|26856.41
03:38:50|26856.41
03:38:51|26855.56
03:38:52|26855.56
03:38:53|26856.41
03:38:54|26856.41
03:38:55|26856.41
03:38:56|26856.62
03:38:57|26856.62
03:38:59|26855.33
03:38:59|26854.04
03:39:00|26854.93
03:39:01|26854.93
03:39:02|26855.52
03:39:03|26855.49
03:39:04|26855.48
03:39:05|26855.54
03:39:06|26857.61
03:39:07|26860.38
03:39:08|26864.
03:39:10|26863.95
03:39:11|26863.57
03:39:12|26861.13
03:39:13|26862.92
03:39:14|26861.8
03:39:15|26863.07
03:39:15|26862.77
03:39:16|26863.01
03:39:18|26863.47
03:39:19|26860.83
03:39:20|26860.74
03:39:21|26857.99
03:39:22|26857.99
03:39:22|26857.96
03:39:23|26857.86
03:39:25|26857.86
03:39:25|26858.22
03:39:26|26857.52
03:39:28|26857.47
03:39:29|26857.46
03:39:30|26857.45
03:39:30|26855.42
03:39:31|26857.34
03:39:33|26857.21
03:39:33|26855.44
03:39:34|26853.99
03:39:35|26852.99
03:39:37|26855.36
03:39:37|26855.38
03:39:39|26855.
03:39:40|26855.49
03:39:41|26855.44
03:39:41|26852.99
03:39:42|26851.21
03:39:43|26852.15
03:39:44|26852.08
03:39:45|26851.85
03:39:47|26850.21
03:39:47|26851.73
03:39:49|26851.92
03:39:49|26851.82
03:39:51|26849.14
03:39:52|26847.11
03:39:53|26846.9
03:39:54|26844.2
03:39:55|26845.48
03:39:56|26844.69
03:39:58|26843.45
03:39:58|26841.92
03:39:59|26841.14
03:40:01|26842.78
03:40:02|26843.45
03:40:02|26843.49
03:40:04|26845.85
03:40:04|26846.65
03:40:06|26846.69
03:40:06|26846.
03:40:08|26845.99
03:40:09|26845.96
03:40:09|26845.96
03:40:11|26845.89
03:40:11|26845.89
03:40:12|26845.28
03:40:13|26845.25
03:40:14|26844.14
03:40:16|26844.14
03:40:17|26844.95
03:40:18|26846.45
03:40:19|26846.33
03:40:20|26846.34
03:40:21|26843.3
03:40:22|26844.12
03:40:23|26844.18
03:40:24|26841.84
03:40:25|26844.16
03:40:26|26844.96
03:40:27|26844.59
03:40:28|26844.63
03:40:29|26844.34
03:40:30|26842.44
03:40:32|26842.44
03:40:32|26842.44
03:40:34|26844.35
03:40:36|26842.
03:40:37|26842.
03:40:38|26839.85
03:40:39|26840.88
03:40:40|26840.92
03:40:41|26840.92
03:40:43|26839.69
03:40:44|26839.7
03:40:45|26839.7
03:40:46|26838.12
03:40:47|26839.41
03:40:48|26837.9
03:40:49|26836.02
03:40:50|26838.72
03:40:51|26837.
03:40:52|26836.01
03:40:53|26836.
03:40:54|26836.
03:40:55|26836.
03:40:57|26838.
03:40:58|26838.
03:40:59|26836.95
03:40:59|26836.95
03:41:00|26836.
03:41:02|26836.69
03:41:03|26836.
03:41:04|26839.11
03:41:05|26837.89
03:41:06|26840.73
03:41:07|26839.81
03:41:09|26838.8
03:41:09|26839.84
03:41:10|26837.66
03:41:12|26837.66
03:41:13|26837.99
03:41:13|26837.99
03:41:14|26838.
03:41:16|26838.81
03:41:17|26838.81
03:41:18|26836.
03:41:19|26834.26
03:41:19|26834.26
03:41:21|26834.12
03:41:21|26833.41
03:41:23|26833.6
03:41:23|26833.67
03:41:25|26833.46
03:41:26|26835.25
03:41:26|26833.99
03:41:28|26833.9
03:41:28|26833.9
03:41:30|26833.
03:41:30|26834.06
03:41:32|26833.9
03:41:33|26833.86
03:41:34|26834.
03:41:36|26834.01
03:41:37|26834.46
03:41:38|26835.49
03:41:39|26837.31
03:41:40|26835.81
03:41:42|26833.71
03:41:42|26833.85
03:41:44|26833.96
03:41:46|26833.66
03:41:46|26833.48
03:41:48|26835.63
03:41:48|26833.85
03:41:51|26834.11
03:41:52|26834.11
03:41:53|26834.11
03:41:54|26834.87
03:41:55|26834.87
03:41:56|26833.22
03:41:57|26833.35
03:41:58|26833.35
03:41:59|26833.35
03:42:00|26836.86
03:42:02|26837.55
03:42:02|26837.55
03:42:03|26837.65
03:42:04|26837.65
03:42:05|26837.65
03:42:06|26837.65
03:42:07|26837.67
03:42:08|26837.71
03:42:10|26837.72
03:42:10|26837.72
03:42:11|26837.72
03:42:12|26837.72
03:42:13|26837.99
03:42:14|26840.85
03:42:15|26838.96
03:42:16|26840.26
03:42:17|26840.26
03:42:18|26840.32
03:42:20|26840.32
03:42:21|26840.32
03:42:22|26840.34
03:42:22|26840.34
03:42:24|26839.99
03:42:25|26839.99
03:42:25|26839.99
03:42:26|26840.15
03:42:27|26840.06
03:42:28|26840.06
03:42:29|26840.01
03:42:31|26840.01
03:42:32|26840.01
03:42:34|26840.51
03:42:34|26840.51
03:42:36|26841.04
03:42:37|26841.04
03:42:38|26841.05
03:42:39|26841.05
03:42:40|26841.8
03:42:41|26841.05
03:42:42|26839.74
03:42:44|26841.61
03:42:44|26840.71
03:42:46|26840.71
03:42:48|26841.82
03:42:48|26841.83
03:42:50|26841.83
03:42:51|26841.83
03:42:52|26842.79
03:42:53|26842.
03:42:54|26842.
03:42:55|26842.
03:42:56|26843.
03:42:57|26842.88
03:42:58|26843.6
03:42:59|26842.39
03:43:00|26843.48
03:43:01|26844.26
03:43:02|26845.1
03:43:03|26845.1
03:43:05|26852.
03:43:06|26855.
03:43:07|26856.27
03:43:08|26855.06
03:43:09|26857.2
03:43:10|26856.92
03:43:11|26857.52
03:43:12|26857.64
03:43:13|26859.25
03:43:14|26859.4
03:43:16|26857.81
03:43:16|26857.89
03:43:17|26857.89
03:43:19|26857.65
03:43:19|26859.03
03:43:20|26857.97
03:43:22|26856.71
03:43:23|26858.55
03:43:24|26857.08
03:43:24|26857.08
03:43:25|26851.29
03:43:26|26853.47
03:43:28|26853.83
03:43:29|26854.24
03:43:30|26852.57
03:43:31|26854.
03:43:32|26852.52
03:43:32|26854.77
03:43:34|26854.99
03:43:35|26854.99
03:43:36|26854.11
03:43:37|26854.91
03:43:38|26854.91
03:43:40|26852.74
03:43:40|26853.54
03:43:41|26850.
03:43:43|26851.55
03:43:44|26851.19
03:43:46|26852.
03:43:47|26852.07
03:43:48|26852.07
03:43:49|26852.08
03:43:50|26852.42
03:43:52|26852.08
03:43:52|26852.08
03:43:53|26852.08
03:43:54|26851.16
03:43:55|26851.1
03:43:56|26851.1
03:43:57|26851.78
03:43:58|26851.98
03:43:59|26851.1
03:44:00|26851.1
03:44:01|26851.92
03:44:02|26851.91
03:44:03|26851.91
03:44:04|26851.85
03:44:05|26851.85
03:44:06|26852.26
03:44:07|26853.27
03:44:08|26851.73
03:44:09|26851.73
03:44:11|26853.29
03:44:11|26853.3
03:44:13|26853.3
03:44:14|26853.3
03:44:15|26853.3
03:44:15|26852.
03:44:16|26852.
03:44:18|26851.11
03:44:19|26851.79
03:44:19|26851.79
03:44:21|26851.16
03:44:22|26851.16
03:44:22|26851.16
03:44:24|26851.16
03:44:25|26851.59
03:44:25|26851.05
03:44:27|26850.77
03:44:28|26849.63
03:44:29|26851.24
03:44:30|26850.69
03:44:31|26852.
03:44:32|26852.
03:44:33|26850.21
03:44:34|26850.23
03:44:36|26856.6
03:44:37|26855.39
03:44:37|26856.92
03:44:39|26856.92
03:44:39|26856.92
03:44:40|26856.48
03:44:42|26856.48
03:44:43|26854.52
03:44:43|26854.72
03:44:44|26854.72
03:44:45|26856.43
03:44:47|26855.25
03:44:49|26855.25
03:44:49|26855.25
03:44:50|26855.25
03:44:51|26853.09
03:44:53|26855.46
03:44:54|26859.51
03:44:54|26858.02
03:44:56|26860.98
03:44:56|26858.22
03:44:58|26858.45
03:44:59|26858.45
03:45:00|26858.03
03:45:01|26855.
03:45:02|26858.
03:45:03|26858.
03:45:04|26857.2
03:45:04|26856.66
03:45:06|26859.75
03:45:07|26857.82
03:45:08|26865.86
03:45:09|26865.89
03:45:10|26865.89
03:45:11|26864.04
03:45:12|26866.
03:45:13|26864.21
03:45:14|26864.34
03:45:15|26864.28
03:45:16|26865.67
03:45:17|26865.65
03:45:18|26868.41
03:45:19|26867.1
03:45:20|26873.65
03:45:21|26870.38
03:45:23|26863.72
03:45:24|26860.87
03:45:25|26864.25
03:45:26|26862.
03:45:27|26863.97
03:45:28|26863.09
03:45:29|26863.06
03:45:31|26858.7
03:45:32|26856.91
03:45:32|26855.05
03:45:33|26857.82
03:45:34|26857.82
03:45:36|26861.28
03:45:36|26860.01
03:45:38|26861.26
03:45:39|26860.
03:45:39|26860.05
03:45:41|26853.77
03:45:41|26851.35
03:45:42|26857.49
03:45:44|26856.92
03:45:44|26856.84
03:45:46|26852.89
03:45:47|26852.04
03:45:48|26851.61
03:45:49|26853.53
03:45:50|26854.16
03:45:51|26853.14
03:45:53|26853.78
03:45:54|26855.25
03:45:55|26854.55
03:45:56|26854.55
03:45:57|26854.55
03:45:58|26854.21
03:45:59|26854.24
03:46:00|26855.33
03:46:01|26857.48
03:46:02|26859.13
03:46:03|26860.49
03:46:04|26858.69
03:46:05|26858.96
03:46:06|26856.
03:46:07|26853.88
03:46:08|26856.18
03:46:09|26855.65
03:46:10|26855.65
03:46:11|26856.85
03:46:12|26856.
03:46:13|26856.
03:46:14|26856.
03:46:15|26856.42
03:46:16|26855.11
03:46:17|26855.11
03:46:18|26855.11
03:46:19|26855.11
03:46:20|26855.11
03:46:21|26855.11
03:46:22|26854.18
03:46:23|26854.18
03:46:24|26854.5
03:46:25|26854.5
03:46:26|26854.49
03:46:27|26854.49
03:46:28|26853.02
03:46:29|26853.02
03:46:30|26853.05
03:46:31|26853.05
03:46:32|26853.18
03:46:33|26853.18
03:46:34|26852.24
03:46:36|26853.96
03:46:36|26853.92
03:46:38|26852.06
03:46:38|26853.99
03:46:40|26853.97
03:46:40|26854.24
03:46:42|26854.24
03:46:43|26853.
03:46:43|26854.23
03:46:44|26853.56
03:46:46|26854.13
03:46:46|26852.69
03:46:48|26858.55
03:46:49|26861.02
03:46:50|26868.02
03:46:51|26866.58
03:46:53|26864.88
03:46:53|26866.91
03:46:54|26867.
03:46:55|26866.
03:46:57|26866.
03:46:58|26867.75
03:46:59|26866.46
03:47:00|26867.82
03:47:01|26862.36
03:47:02|26862.66
03:47:03|26863.
03:47:04|26863.19
03:47:05|26863.19
03:47:06|26863.82
03:47:07|26863.23
03:47:08|26863.23
03:47:09|26867.82
03:47:10|26866.37
03:47:11|26866.37
03:47:12|26866.37
03:47:13|26866.29
03:47:14|26866.31
03:47:15|26869.11
03:47:16|26867.
03:47:17|26866.87
03:47:18|26868.4
03:47:20|26868.4
03:47:20|26868.35
03:47:21|26866.39
03:47:22|26866.39
03:47:24|26866.39
03:47:24|26866.39
03:47:25|26867.7
03:47:26|26867.7
03:47:27|26867.7
03:47:29|26867.68
03:47:29|26867.68
03:47:30|26867.68
03:47:31|26867.25
03:47:32|26867.25
03:47:34|26867.25
03:47:35|26867.25
03:47:36|26866.8
03:47:37|26866.78
03:47:38|26866.78
03:47:39|26870.22
03:47:40|26871.94
03:47:41|26871.5
03:47:41|26871.5
03:47:43|26868.52
03:47:44|26869.41
03:47:45|26869.41
03:47:45|26869.42
03:47:47|26867.95
03:47:49|26867.25
03:47:50|26867.21
03:47:51|26867.19
03:47:52|26867.84
03:47:53|26866.86
03:47:54|26866.8
03:47:55|26866.8
03:47:56|26866.45
03:47:58|26865.5
03:47:58|26865.5
03:47:59|26867.65
03:48:00|26866.25
03:48:01|26866.13
03:48:02|26866.1
03:48:03|26866.13
03:48:04|26866.08
03:48:05|26866.13
03:48:06|26866.13
03:48:07|26866.17
03:48:08|26866.17
03:48:09|26868.37
03:48:10|26867.34
03:48:12|26867.34
03:48:12|26867.34
03:48:13|26867.34
03:48:14|26867.34
03:48:15|26866.68
03:48:16|26866.82
03:48:17|26865.31
03:48:18|26865.31
03:48:19|26866.81
03:48:20|26866.81
03:48:21|26866.81
03:48:22|26866.81
03:48:23|26867.69
03:48:24|26867.69
03:48:25|26867.69
03:48:26|26867.69
03:48:28|26867.69
03:48:28|26867.69
03:48:29|26867.69
03:48:31|26866.81
03:48:31|26867.56
03:48:32|26867.56
03:48:34|26867.56
03:48:34|26867.56
03:48:35|26863.41
03:48:36|26865.2
03:48:37|26866.68
03:48:39|26866.68
03:48:39|26864.36
03:48:40|26864.36
03:48:41|26864.36
03:48:43|26871.88
03:48:43|26871.01
03:48:44|26870.83
03:48:45|26869.81
03:48:47|26868.
03:48:48|26864.65
03:48:54|26868.91
03:48:55|26866.79
03:48:57|26866.77
03:48:57|26866.77
03:48:58|26866.74
03:48:59|26866.29
03:49:01|26867.69
03:49:01|26864.47
03:49:03|26864.53
03:49:04|26865.79
03:49:04|26864.98
03:49:06|26866.58
03:49:06|26867.06
03:49:07|26867.06
03:49:08|26865.12
03:49:09|26865.12
03:49:10|26865.74
03:49:12|26865.74
03:49:13|26867.03
03:49:13|26867.03
03:49:14|26867.03
03:49:15|26867.03
03:49:17|26867.04
03:49:18|26867.04
03:49:19|26867.04
03:49:19|26874.99
03:49:20|26869.91
03:49:21|26871.
03:49:22|26871.24
03:49:24|26870.14
03:49:25|26869.38
03:49:25|26868.54
03:49:27|26868.21
03:49:28|26867.4
03:49:29|26865.09
03:49:29|26867.51
03:49:31|26867.54
03:49:31|26873.
03:49:33|26871.5
03:49:33|26869.81
03:49:34|26871.56
03:49:36|26870.01
03:49:37|26871.9
03:49:38|26871.9
03:49:39|26870.06
03:49:39|26871.48
03:49:41|26871.87
03:49:41|26871.83
03:49:43|26873.32
03:49:43|26871.3
03:49:45|26870.02
03:49:46|26870.1
03:49:47|26871.08
03:49:48|26873.62
03:49:49|26873.62
03:49:50|26869.62
03:49:50|26870.13
03:49:52|26869.77
03:49:53|26869.77
03:49:54|26867.77
03:49:55|26868.38
03:49:56|26870.62
03:49:57|26870.65
03:49:58|26868.07
03:49:59|26863.4
03:50:00|26866.17
03:50:01|26866.06
03:50:02|26866.99
03:50:02|26863.48
03:50:04|26864.9
03:50:04|26865.43
03:50:06|26866.57
03:50:07|26866.59
03:50:07|26866.6
03:50:09|26866.51
03:50:10|26866.51
03:50:10|26866.19
03:50:12|26865.9
03:50:13|26867.28
03:50:14|26866.5
03:50:14|26867.88
03:50:15|26867.87
03:50:17|26867.81
03:50:18|26867.81
03:50:18|26867.81
03:50:19|26866.56
03:50:21|26866.46
03:50:22|26866.46
03:50:23|26866.46
03:50:24|26867.04
03:50:25|26867.04
03:50:25|26867.04
03:50:27|26861.78
03:50:28|26862.91
03:50:29|26863.83
03:50:30|26863.81
03:50:30|26863.83
03:50:32|26862.91
03:50:33|26861.32
03:50:34|26862.11
03:50:35|26860.
03:50:36|26857.8
03:50:37|26859.83
03:50:38|26860.92
03:50:39|26860.92
03:50:40|26858.85
03:50:41|26858.85
03:50:42|26858.86
03:50:43|26858.86
03:50:44|26858.86
03:50:45|26860.59
03:50:46|26858.87
03:50:48|26860.41
03:50:48|26856.
03:50:50|26859.
03:50:51|26855.01
03:50:52|26854.81
03:50:54|26856.12
03:50:54|26856.12
03:50:56|26855.87
03:50:57|26856.65
03:50:58|26856.69
03:50:59|26858.06
03:50:59|26858.3
03:51:01|26858.27
03:51:02|26858.35
03:51:03|26860.02
03:51:04|26857.03
03:51:04|26857.01
03:51:05|26857.01
03:51:07|26857.02
03:51:07|26857.02
03:51:09|26857.08
03:51:10|26857.08
03:51:11|26857.08
03:51:12|26857.08
03:51:13|26860.31
03:51:14|26858.44
03:51:15|26858.44
03:51:16|26858.44
03:51:16|26859.92
03:51:17|26858.58
03:51:19|26858.58
03:51:20|26860.39
03:51:21|26859.08
03:51:22|26859.08
03:51:23|26859.32
03:51:24|26859.38
03:51:25|26859.38
03:51:26|26859.38
03:51:27|26859.38
03:51:28|26859.38
03:51:29|26859.38
03:51:30|26859.38
03:51:31|26860.54
03:51:32|26860.54
03:51:33|26860.87
03:51:34|26860.87
03:51:35|26860.87
03:51:36|26860.87
03:51:37|26860.87
03:51:38|26860.87
03:51:39|26860.87
03:51:40|26860.87
03:51:41|26858.81
03:51:42|26860.47
03:51:43|26860.47
03:51:44|26861.
03:51:45|26861.
03:51:46|26874.
03:51:48|26872.67
03:51:49|26873.99
03:51:50|26874.
03:51:51|26874.
03:51:52|26872.8
03:51:53|26870.65
03:51:54|26870.65
03:51:54|26870.65
03:51:56|26870.65
03:51:57|26870.65
03:51:58|26871.28
03:51:59|26872.8
03:52:00|26872.8
03:52:01|26872.46
03:52:02|26872.58
03:52:03|26872.8
03:52:04|26872.09
03:52:05|26872.91
03:52:06|26872.74
03:52:07|26873.84
03:52:08|26872.
03:52:09|26872.
03:52:10|26872.
03:52:11|26874.18
03:52:12|26875.1
03:52:13|26872.98
03:52:14|26872.98
03:52:15|26870.18
03:52:16|26868.82
03:52:17|26867.
03:52:18|26867.
03:52:19|26867.39
03:52:20|26867.45
03:52:21|26865.02
03:52:22|26866.17
03:52:23|26870.
03:52:24|26869.6
03:52:26|26869.72
03:52:26|26869.72
03:52:27|26869.72
03:52:28|26870.22
03:52:29|26870.52
03:52:30|26870.52
03:52:31|26871.24
03:52:32|26871.24
03:52:33|26871.24
03:52:34|26869.35
03:52:36|26870.31
03:52:36|26870.41
03:52:37|26869.86
03:52:38|26870.94
03:52:39|26870.94
03:52:40|26872.25
03:52:41|26872.29
03:52:42|26872.29
03:52:43|26872.29
03:52:44|26873.64
03:52:45|26872.97
03:52:47|26872.97
03:52:48|26872.97
03:52:49|26872.97
03:52:49|26872.98
03:52:51|26872.98
03:52:52|26872.98
03:52:53|26873.97
03:52:54|26872.97
03:52:55|26872.97
03:52:56|26872.97
03:52:57|26871.42
03:52:58|26871.65
03:52:59|26872.75
03:52:59|26870.31
03:53:01|26870.
03:53:02|26870.78
03:53:03|26870.27
03:53:04|26870.22
03:53:05|26870.22
03:53:05|26869.68
03:53:07|26869.59
03:53:08|26869.59
03:53:09|26870.26
03:53:10|26868.48
03:53:11|26868.48
03:53:12|26868.48
03:53:13|26869.23
03:53:13|26869.23
03:53:14|26869.83
03:53:15|26869.83
03:53:17|26869.82
03:53:17|26869.82
03:53:19|26871.44
03:53:20|26871.44
03:53:21|26869.91
03:53:22|26869.9
03:53:23|26869.9
03:53:24|26869.9
03:53:25|26871.4
03:53:26|26867.
03:53:27|26867.
03:53:28|26867.
03:53:29|26871.53
03:53:30|26868.43
03:53:30|26868.43
03:53:31|26867.33
03:53:33|26867.33
03:53:34|26867.33
03:53:35|26870.65
03:53:36|26870.65
03:53:36|26861.
03:53:38|26866.21
03:53:38|26870.65
03:53:39|26874.38
03:53:41|26873.58
03:53:41|26873.8
03:53:43|26873.71
03:53:44|26873.71
03:53:45|26870.9
03:53:47|26870.9
03:53:48|26870.89
03:53:48|26868.89
03:53:50|26870.15
03:53:51|26872.85
03:53:52|26870.06
03:53:52|26873.04
03:53:53|26873.23
03:53:54|26873.36
03:53:56|26873.38
03:53:57|26874.27
03:53:58|26874.43
03:53:59|26873.85
03:54:00|26872.85
03:54:01|26873.84
03:54:02|26873.84
03:54:03|26873.94
03:54:04|26872.57
03:54:05|26871.45
03:54:06|26872.36
03:54:07|26872.57
03:54:08|26872.57
03:54:09|26873.37
03:54:11|26873.37
03:54:12|26872.22
03:54:13|26872.22
03:54:13|26867.58
03:54:15|26868.02
03:54:15|26868.81
03:54:16|26867.77
03:54:18|26868.35
03:54:18|26868.35
03:54:19|26866.86
03:54:20|26868.
03:54:21|26868.05
03:54:23|26868.01
03:54:23|26868.82
03:54:24|26869.96
03:54:26|26870.16
03:54:26|26870.16
03:54:27|26870.16
03:54:29|26868.99
03:54:29|26868.99
03:54:30|26870.55
03:54:31|26870.55
03:54:32|26870.55
03:54:34|26870.51
03:54:34|26869.26
03:54:35|26869.59
03:54:36|26869.59
03:54:37|26871.21
03:54:38|26870.04
03:54:39|26870.
03:54:40|26868.99
03:54:42|26870.74
03:54:42|26872.22
03:54:44|26873.61
03:54:44|26874.44
03:54:46|26873.61
03:54:47|26874.08
03:54:48|26873.79
03:54:48|26873.59
03:54:50|26872.74
03:54:50|26876.38
03:54:51|26876.5
03:54:53|26873.53
03:54:54|26872.04
03:54:55|26874.3
03:54:56|26874.11
03:54:56|26873.92
03:54:58|26873.92
03:54:59|26874.59
03:55:00|26874.83
03:55:01|26875.16
03:55:02|26876.5
03:55:03|26875.85
03:55:03|26875.55
03:55:05|26875.55
03:55:06|26875.55
03:55:07|26877.53
03:55:08|26876.2
03:55:08|26874.5
03:55:10|26875.82
03:55:11|26875.82
03:55:12|26875.27
03:55:13|26875.27
03:55:14|26875.27
03:55:15|26874.27
03:55:16|26874.34
03:55:17|26874.42
03:55:18|26874.42
03:55:19|26874.42
03:55:20|26874.
03:55:21|26876.
03:55:22|26878.05
03:55:23|26876.2
03:55:24|26878.1
03:55:25|26878.29
03:55:26|26876.23
03:55:27|26878.38
03:55:28|26878.49
03:55:29|26875.92
03:55:30|26877.83
03:55:31|26880.01
03:55:32|26879.69
03:55:33|26879.18
03:55:34|26879.18
03:55:35|26881.4
03:55:36|26880.32
03:55:37|26878.
03:55:38|26879.22
03:55:39|26878.72
03:55:40|26879.04
03:55:41|26879.03
03:55:42|26879.47
03:55:44|26879.64
03:55:45|26883.62
03:55:46|26884.94
03:55:47|26883.46
03:55:47|26885.61
03:55:49|26883.05
03:55:50|26882.23
03:55:51|26884.09
03:55:52|26885.28
03:55:53|26885.28
03:55:54|26884.49
03:55:55|26884.08
03:55:56|26882.16
03:55:57|26884.41
03:55:58|26885.15
03:55:59|26884.49
03:56:00|26884.57
03:56:01|26884.99
03:56:02|26880.21
03:56:03|26882.77
03:56:04|26881.55
03:56:05|26882.26
03:56:06|26881.55
03:56:07|26881.86
03:56:08|26880.52
03:56:09|26881.98
03:56:10|26884.9
03:56:11|26884.9
03:56:12|26882.59
03:56:13|26881.98
03:56:14|26883.58
03:56:15|26882.49
03:56:16|26882.53
03:56:17|26880.39
03:56:18|26881.28
03:56:19|26881.27
03:56:20|26881.27
03:56:21|26881.27
03:56:22|26881.27
03:56:23|26881.27
03:56:24|26882.52
03:56:25|26882.52
03:56:26|26881.89
03:56:27|26881.89
03:56:29|26882.77
03:56:29|26885.23
03:56:30|26885.95
03:56:31|26887.11
03:56:32|26885.15
03:56:33|26883.94
03:56:34|26885.46
03:56:35|26885.48
03:56:36|26882.35
03:56:37|26884.29
03:56:38|26885.23
03:56:39|26885.23
03:56:41|26885.23
03:56:42|26886.63
03:56:43|26886.89
03:56:43|26886.89
03:56:45|26886.97
03:56:46|26889.24
03:56:48|26887.46
03:56:48|26887.99
03:56:49|26886.98
03:56:50|26886.98
03:56:51|26886.98
03:56:52|26887.63
03:56:53|26887.63
03:56:54|26886.51
03:56:56|26884.68
03:56:56|26886.38
03:56:57|26885.11
03:56:58|26885.11
03:56:59|26885.14
03:57:01|26885.14
03:57:02|26884.22
03:57:03|26884.22
03:57:03|26885.
03:57:04|26885.17
03:57:05|26885.17
03:57:06|26886.12
03:57:07|26886.15
03:57:08|26889.45
03:57:09|26887.34
03:57:10|26889.94
03:57:12|26888.14
03:57:13|26888.14
03:57:14|26889.46
03:57:15|26889.02
03:57:15|26888.35
03:57:17|26885.91
03:57:18|26887.59
03:57:19|26886.5
03:57:19|26886.94
03:57:21|26888.38
03:57:22|26888.38
03:57:23|26885.89
03:57:24|26886.64
03:57:25|26886.8
03:57:26|26886.94
03:57:27|26887.61
03:57:28|26887.61
03:57:29|26887.59
03:57:30|26887.26
03:57:31|26887.26
03:57:32|26885.53
03:57:33|26885.54
03:57:34|26886.41
03:57:35|26884.68
03:57:36|26884.68
03:57:37|26884.68
03:57:39|26884.52
03:57:39|26885.27
03:57:40|26885.03
03:57:42|26887.18
03:57:43|26884.54
03:57:44|26884.54
03:57:46|26886.43
03:57:46|26886.43
03:57:47|26886.41
03:57:48|26886.38
03:57:50|26886.42
03:57:51|26886.43
03:57:52|26886.43
03:57:53|26886.43
03:57:54|26885.45
03:57:55|26885.79
03:57:56|26885.79
03:57:57|26885.6
03:57:58|26884.67
03:57:58|26884.67
03:58:00|26884.67
03:58:01|26885.32
03:58:02|26884.95
03:58:03|26884.97
03:58:04|26884.28
03:58:05|26885.35
03:58:06|26885.23
03:58:07|26885.65
03:58:08|26885.89
03:58:09|26883.18
03:58:10|26884.56
03:58:11|26884.5
03:58:12|26884.75
03:58:13|26884.62
03:58:14|26883.41
03:58:15|26883.4
03:58:16|26883.35
03:58:17|26884.6
03:58:18|26884.66
03:58:19|26884.5
03:58:20|26884.62
03:58:21|26884.62
03:58:22|26883.1
03:58:23|26879.74
03:58:24|26878.36
03:58:25|26878.67
03:58:26|26881.59
03:58:27|26882.55
03:58:28|26883.68
03:58:29|26882.9
03:58:30|26882.64
03:58:31|26882.64
03:58:32|26883.05
03:58:33|26883.3
03:58:34|26883.3
03:58:35|26883.3
03:58:36|26883.3
03:58:37|26879.8
03:58:38|26879.23
03:58:39|26879.23
03:58:40|26875.3
03:58:41|26871.07
03:58:42|26872.92
03:58:44|26873.5
03:58:45|26871.2
03:58:46|26871.08
03:58:47|26872.29
03:58:48|26871.1
03:58:49|26871.9
03:58:50|26871.9
03:58:51|26872.34
03:58:52|26871.4
03:58:53|26871.77
03:58:54|26873.
03:58:55|26870.
03:58:56|26872.98
03:58:57|26872.34
03:58:58|26873.68
03:58:59|26874.49
03:59:00|26872.97
03:59:01|26876.09
03:59:02|26877.6
03:59:03|26877.62
03:59:04|26877.94
03:59:05|26879.58
03:59:08|26880.08
03:59:09|26880.38
03:59:10|26880.38
03:59:10|26880.19
03:59:12|26879.01
03:59:13|26879.05
03:59:14|26879.67
03:59:15|26878.56
03:59:16|26878.64
03:59:17|26878.89
03:59:18|26877.7
03:59:19|26878.33
03:59:20|26878.43
03:59:21|26878.43
03:59:22|26878.36
03:59:23|26877.81
03:59:24|26876.34
03:59:25|26876.34
03:59:27|26876.34
03:59:27|26876.8
03:59:28|26878.25
03:59:29|26878.25
03:59:30|26878.25
03:59:31|26878.84
03:59:32|26878.01
03:59:33|26878.01
03:59:34|26878.38
03:59:35|26878.38
03:59:36|26878.38
03:59:37|26876.71
03:59:38|26875.85
03:59:39|26875.85
03:59:40|26875.63
03:59:41|26875.06
03:59:43|26875.05
03:59:44|26875.07
03:59:45|26875.07
03:59:46|26875.07
03:59:47|26875.47
03:59:48|26875.47
03:59:49|26877.8
03:59:50|26877.8
03:59:51|26877.8
03:59:52|26877.8
03:59:53|26877.76
03:59:54|26877.59
03:59:55|26877.62
03:59:56|26877.62
03:59:57|26878.19
03:59:58|26878.78
04:00:00|26879.77
04:00:00|26880.14
04:00:01|26882.56
04:00:02|26881.93
04:00:03|26883.52
04:00:04|26882.38
04:00:05|26887.25
04:00:06|26886.78
04:00:07|26885.38
04:00:08|26885.65
04:00:09|26885.02
04:00:10|26888.31
04:00:11|26891.56
04:00:12|26890.15
04:00:13|26891.94
04:00:14|26890.96
04:00:15|26887.72
04:00:16|26887.84
04:00:17|26883.84
04:00:18|26883.66
04:00:19|26880.56
04:00:21|26880.27
04:00:21|26879.
04:00:22|26880.46
04:00:23|26880.46
04:00:24|26875.96
04:00:25|26875.96
04:00:26|26875.5
04:00:27|26875.83
04:00:28|26875.47
04:00:29|26874.11
04:00:30|26873.22
04:00:31|26870.31
04:00:32|26871.26
04:00:33|26870.73
04:00:34|26872.95
04:00:35|26871.88
04:00:37|26871.15
04:00:38|26871.5
04:00:39|26871.45
04:00:40|26870.27
04:00:41|26870.27
04:00:42|26869.82
04:00:43|26869.94
04:00:44|26868.82
04:00:45|26868.99
04:00:46|26869.35
04:00:48|26867.82
04:00:48|26867.52
04:00:50|26869.33
04:00:51|26869.33
04:00:52|26866.75
04:00:53|26868.19
04:00:54|26867.5
04:00:55|26868.17
04:00:56|26867.22
04:00:57|26867.22
04:00:58|26869.38
04:00:59|26866.56
04:01:00|26866.56
04:01:01|26862.63
04:01:02|26862.62
04:01:03|26865.06
04:01:04|26866.14
04:01:06|26863.26
04:01:07|26863.47
04:01:07|26863.79
04:01:09|26863.49
04:01:10|26864.
04:01:11|26867.
04:01:12|26864.77
04:01:13|26865.89
04:01:14|26864.34
04:01:14|26868.83
04:01:16|26868.94
04:01:17|26872.06
04:01:18|26872.66
04:01:19|26872.66
04:01:20|26871.71
04:01:20|26872.67
04:01:22|26872.83
04:01:23|26872.88
04:01:24|26872.88
04:01:25|26872.67
04:01:26|26873.08
04:01:27|26873.08
04:01:28|26877.34
04:01:29|26877.71
04:01:30|26877.71
04:01:31|26876.
04:01:32|26876.66
04:01:33|26876.66
04:01:34|26874.24
04:01:35|26875.9
04:01:36|26875.9
04:01:37|26874.2
04:01:38|26874.2
04:01:38|26874.
04:01:40|26874.
04:01:41|26874.19
04:01:42|26871.71
04:01:43|26872.16
04:01:44|26872.83
04:01:45|26873.59
04:01:46|26873.59
04:01:47|26872.63
04:01:48|26872.73
04:01:49|26872.73
04:01:50|26872.65
04:01:51|26873.84
04:01:51|26874.16
04:01:53|26874.16
04:01:54|26874.16
04:01:54|26874.16
04:01:56|26874.16
04:01:57|26874.98
04:01:58|26873.14
04:01:59|26872.92
04:02:00|26872.92
04:02:01|26869.52
04:02:02|26870.65
04:02:03|26870.72
04:02:05|26869.69
04:02:06|26868.58
04:02:07|26866.49
04:02:08|26866.5
04:02:09|26866.48
04:02:10|26864.01
04:02:11|26870.41
04:02:12|26872.44
04:02:13|26870.93
04:02:14|26870.93
04:02:15|26870.93
04:02:16|26870.01
04:02:17|26871.23
04:02:18|26871.1
04:02:19|26871.77
04:02:20|26874.04
04:02:21|26875.
04:02:22|26875.54
04:02:23|26875.54
04:02:24|26877.95
04:02:25|26877.04
04:02:26|26875.9
04:02:27|26875.9
04:02:28|26875.9
04:02:29|26870.75
04:02:30|26873.71
04:02:31|26873.71
04:02:32|26874.64
04:02:33|26874.64
04:02:34|26873.97
04:02:35|26873.83
04:02:36|26873.83
04:02:37|26873.83
04:02:38|26873.26
04:02:39|26873.26
04:02:40|26873.26
04:02:41|26873.09
04:02:42|26872.49
04:02:43|26869.8
04:02:44|26870.88
04:02:45|26869.45
04:02:46|26869.45
04:02:47|26869.45
04:02:48|26870.74
04:02:50|26871.01
04:02:50|26871.01
04:02:52|26871.1
04:02:52|26871.1
04:02:53|26871.5
04:02:54|26872.29
04:02:55|26871.09
04:02:56|26873.57
04:02:58|26876.89
04:02:58|26876.89
04:03:00|26875.06
04:03:00|26875.83
04:03:01|26876.1
04:03:02|26876.33
04:03:04|26877.4
04:03:05|26878.29
04:03:07|26878.3
04:03:08|26876.66
04:03:09|26878.
04:03:10|26878.
04:03:12|26876.34
04:03:13|26876.93
04:03:14|26876.65
04:03:15|26876.65
04:03:16|26876.65
04:03:17|26878.62
04:03:18|26876.79
04:03:19|26875.98
04:03:20|26875.98
04:03:20|26875.98
04:03:22|26873.14
04:03:23|26873.14
04:03:24|26874.62
04:03:25|26874.62
04:03:26|26874.09
04:03:27|26874.09
04:03:28|26874.09
04:03:29|26874.09
04:03:30|26874.09
04:03:31|26874.09
04:03:32|26873.54
04:03:33|26873.37
04:03:35|26870.
04:03:36|26871.17
04:03:37|26870.85
04:03:38|26871.14
04:03:39|26869.73
04:03:40|26870.64
04:03:42|26870.41
04:03:42|26870.41
04:03:43|26872.72
04:03:44|26874.41
04:03:45|26874.11
04:03:46|26873.96
04:03:47|26873.64
04:03:49|26872.85
04:03:50|26872.85
04:03:50|26873.5
04:03:52|26872.84
04:03:53|26872.84
04:03:54|26872.84
04:03:55|26869.05
04:03:56|26869.05
04:03:57|26869.05
04:03:58|26870.37
04:03:59|26872.63
04:04:00|26872.63
04:04:01|26872.62
04:04:01|26871.53
04:04:02|26871.59
04:04:04|26873.
04:04:05|26872.99
04:04:06|26872.2
04:04:07|26872.03
04:04:08|26872.
04:04:09|26871.18
04:04:10|26869.42
04:04:11|26869.42
04:04:12|26870.6
04:04:13|26870.6
04:04:14|26870.63
04:04:15|26867.
04:04:15|26867.42
04:04:17|26867.42
04:04:17|26866.66
04:04:19|26866.69
04:04:20|26866.52
04:04:21|26865.51
04:04:21|26865.51
04:04:23|26865.51
04:04:24|26865.51
04:04:25|26864.58
04:04:26|26863.02
04:04:26|26864.09
04:04:28|26862.58
04:04:29|26863.68
04:04:30|26863.59
04:04:31|26863.19
04:04:31|26861.81
04:04:33|26863.67
04:04:34|26863.33
04:04:35|26863.18
04:04:36|26864.
04:04:37|26863.
04:04:39|26861.17
04:04:39|26864.86
04:04:40|26864.86
04:04:41|26864.86
04:04:42|26861.78
04:04:43|26861.78
04:04:44|26861.78
04:04:45|26865.
04:04:46|26864.49
04:04:47|26864.5
04:04:48|26864.5
04:04:50|26864.5
04:04:50|26860.52
04:04:51|26863.29
04:04:53|26863.65
04:04:53|26863.29
04:04:55|26862.68
04:04:56|26862.68
04:04:56|26861.78
04:04:58|26862.99
04:04:59|26862.99
04:05:00|26862.99
04:05:01|26862.57
04:05:02|26862.65
04:05:03|26866.96
04:05:04|26866.54
04:05:05|26866.36
04:05:06|26865.3
04:05:07|26861.63
04:05:08|26861.62
04:05:09|26860.2
04:05:10|26862.13
04:05:11|26862.82
04:05:12|26861.86
04:05:13|26861.77
04:05:14|26861.77
04:05:15|26861.63
04:05:16|26861.62
04:05:17|26861.2
04:05:18|26861.56
04:05:19|26861.57
04:05:20|26859.71
04:05:21|26861.49
04:05:22|26861.51
04:05:23|26861.5
04:05:24|26861.51
04:05:26|26861.51
04:05:26|26861.51
04:05:27|26861.51
04:05:28|26861.51
04:05:29|26861.5
04:05:30|26861.58
04:05:31|26861.49
04:05:32|26861.49
04:05:34|26861.49
04:05:35|26861.49
04:05:37|26861.49
04:05:37|26861.49
04:05:38|26861.5
04:05:39|26860.8
04:05:40|26859.99
04:05:41|26860.52
04:05:42|26859.
04:05:43|26859.01
04:05:44|26859.01
04:05:46|26859.01
04:05:47|26860.79
04:05:48|26860.47
04:05:49|26860.32
04:05:50|26860.35
04:05:51|26860.29
04:05:52|26858.79
04:05:53|26860.41
04:05:53|26860.79
04:05:55|26860.38
04:05:56|26860.8
04:05:57|26858.1
04:05:58|26859.61
04:05:58|26858.59
04:06:00|26858.89
04:06:00|26856.91
04:06:02|26858.28
04:06:03|26857.86
04:06:04|26857.31
04:06:05|26857.14
04:06:06|26856.98
04:06:07|26856.29
04:06:08|26855.61
04:06:08|26854.01
04:06:10|26854.83
04:06:11|26854.84
04:06:12|26854.07
04:06:13|26854.99
04:06:14|26854.83
04:06:15|26854.5
04:06:16|26853.88
04:06:17|26853.7
04:06:18|26853.54
04:06:19|26853.54
04:06:20|26853.54
04:06:21|26854.1
04:06:22|26854.18
04:06:23|26853.53
04:06:23|26853.91
04:06:25|26853.83
04:06:25|26853.62
04:06:27|26852.
04:06:28|26853.79
04:06:29|26853.65
04:06:30|26854.51
04:06:31|26854.51
04:06:32|26853.
04:06:33|26854.01
04:06:34|26854.01
04:06:35|26854.01
04:06:37|26853.49
04:06:37|26850.9
04:06:38|26850.34
04:06:39|26851.31
04:06:41|26851.31
04:06:42|26851.31
04:06:43|26851.75
04:06:44|26851.03
04:06:45|26854.54
04:06:46|26853.45
04:06:47|26853.44
04:06:48|26853.29
04:06:49|26853.29
04:06:50|26852.98
04:06:51|26852.98
04:06:52|26852.96
04:06:53|26851.65
04:06:54|26850.37
04:06:55|26851.38
04:06:56|26850.45
04:06:57|26850.45
04:06:58|26851.48
04:06:59|26851.48
04:07:00|26851.11
04:07:01|26851.09
04:07:02|26852.45
04:07:03|26852.98
04:07:04|26852.22
04:07:05|26852.97
04:07:06|26852.36
04:07:07|26852.36
04:07:09|26851.78
04:07:09|26851.79
04:07:10|26851.99
04:07:11|26850.57
04:07:12|26850.57
04:07:13|26851.83
04:07:14|26852.24
04:07:15|26852.32
04:07:16|26850.85
04:07:17|26850.85
04:07:18|26850.85
04:07:19|26850.85
04:07:20|26850.27
04:07:21|26850.27
04:07:22|26850.46
04:07:23|26848.73
04:07:24|26848.73
04:07:25|26850.27
04:07:26|26850.94
04:07:27|26850.52
04:07:28|26850.52
04:07:29|26850.52
04:07:30|26848.98
04:07:31|26848.98
04:07:32|26848.98
04:07:33|26850.25
04:07:35|26850.41
04:07:36|26850.47
04:07:37|26850.47
04:07:38|26850.47
04:07:39|26853.24
04:07:40|26853.77
04:07:41|26853.4
04:07:42|26853.62
04:07:43|26853.55
04:07:44|26853.47
04:07:45|26854.5
04:07:46|26854.51
04:07:47|26854.48
04:07:48|26854.48
04:07:50|26854.48
04:07:50|26854.48
04:07:51|26853.78
04:07:52|26853.78
04:07:53|26853.78
04:07:54|26853.48
04:07:55|26853.48
04:07:56|26853.02
04:07:57|26853.02
04:07:59|26853.16
04:07:59|26853.01
04:08:00|26852.99
04:08:01|26853.14
04:08:02|26853.21
04:08:03|26853.07
04:08:04|26853.98
04:08:05|26853.98
04:08:06|26853.26
04:08:07|26853.26
04:08:08|26853.97
04:08:09|26853.97
04:08:10|26853.69
04:08:11|26853.69
04:08:12|26853.71
04:08:13|26853.71
04:08:14|26853.28
04:08:15|26853.2
04:08:16|26853.2
04:08:17|26853.2
04:08:18|26852.9
04:08:19|26852.11
04:08:20|26852.86
04:08:21|26852.86
04:08:22|26852.86
04:08:23|26852.86
04:08:24|26852.86
04:08:25|26852.86
04:08:26|26852.86
04:08:27|26852.07
04:08:28|26852.
04:08:29|26852.09
04:08:30|26852.18
04:08:31|26852.7
04:08:32|26850.98
04:08:33|26852.36
04:08:35|26852.36
04:08:36|26852.36
04:08:37|26852.36
04:08:39|26852.36
04:08:39|26852.36
04:08:40|26852.36
04:08:42|26853.2
04:08:43|26853.27
04:08:44|26853.12
04:08:45|26852.98
04:08:46|26852.98
04:08:47|26853.1
04:08:48|26853.1
04:08:49|26853.1
04:08:50|26852.07
04:08:51|26852.07
04:08:52|26853.21
04:08:53|26852.3
04:08:54|26852.3
04:08:54|26852.3
04:08:56|26852.3
04:08:57|26853.28
04:08:58|26853.42
04:08:59|26853.42
04:09:00|26852.08
04:09:01|26852.19
04:09:02|26852.24
04:09:03|26853.11
04:09:04|26852.43
04:09:04|26852.47
04:09:06|26852.47
04:09:07|26853.17
04:09:08|26857.92
04:09:09|26857.86
04:09:10|26857.74
04:09:11|26857.47
04:09:12|26858.43
04:09:13|26857.13
04:09:14|26850.06
04:09:15|26851.72
04:09:16|26851.72
04:09:17|26851.72
04:09:18|26851.34
04:09:19|26849.82
04:09:20|26851.32
04:09:21|26851.32
04:09:22|26851.32
04:09:23|26851.32
04:09:24|26850.82
04:09:25|26850.82
04:09:26|26850.72
04:09:27|26851.98
04:09:28|26851.33
04:09:29|26851.33
04:09:30|26851.33
04:09:31|26850.51
04:09:32|26850.15
04:09:33|26850.
04:09:34|26850.
04:09:35|26851.1
04:09:36|26851.22
04:09:38|26849.43
04:09:39|26849.61
04:09:40|26848.21
04:09:40|26849.59
04:09:41|26847.31
04:09:42|26848.06
04:09:43|26848.06
04:09:45|26848.06
04:09:45|26848.06
04:09:47|26848.28
04:09:48|26849.86
04:09:48|26849.86
04:09:49|26848.06
04:09:51|26850.
04:09:52|26850.
04:09:53|26853.06
04:09:54|26853.06
04:09:55|26851.35
04:09:56|26851.33
04:09:57|26851.33
04:09:57|26850.
04:09:59|26850.29
04:09:59|26851.84
04:10:01|26850.72
04:10:02|26853.79
04:10:03|26854.68
04:10:04|26856.02
04:10:05|26857.03
04:10:06|26855.91
04:10:07|26854.35
04:10:08|26855.7
04:10:08|26855.89
04:10:10|26855.89
04:10:11|26856.54
04:10:12|26857.27
04:10:12|26855.91
04:10:14|26855.49
04:10:15|26855.49
04:10:15|26851.73
04:10:16|26851.65
04:10:18|26852.85
04:10:18|26854.64
04:10:20|26859.11
04:10:21|26857.03
04:10:22|26857.7
04:10:23|26858.79
04:10:24|26854.05
04:10:25|26854.
04:10:25|26853.53
04:10:27|26854.01
04:10:28|26854.97
04:10:29|26854.68
04:10:29|26854.81
04:10:31|26854.66
04:10:31|26854.83
04:10:33|26854.67
04:10:34|26854.85
04:10:35|26854.
04:10:36|26853.53
04:10:37|26853.87
04:10:39|26854.5
04:10:40|26854.24
04:10:41|26854.24
04:10:42|26854.22
04:10:42|26854.22
04:10:44|26854.82
04:10:45|26854.82
04:10:45|26854.82
04:10:47|26854.82
04:10:48|26854.72
04:10:49|26854.66
04:10:50|26854.66
04:10:51|26854.57
04:10:52|26854.57
04:10:52|26854.57
04:10:54|26854.57
04:10:55|26854.57
04:10:56|26854.57
04:10:57|26853.03
04:10:58|26854.44
04:10:59|26854.4
04:11:00|26854.4
04:11:01|26854.35
04:11:02|26854.44
04:11:04|26853.12
04:11:04|26856.18
04:11:05|26854.44
04:11:06|26854.44
04:11:07|26854.
04:11:08|26852.66
04:11:10|26852.9
04:11:11|26854.98
04:11:11|26854.98
04:11:12|26854.47
04:11:13|26854.46
04:11:15|26854.46
04:11:16|26855.67
04:11:16|26858.1
04:11:18|26854.63
04:11:18|26857.27
04:11:19|26852.71
04:11:21|26852.66
04:11:21|26853.76
04:11:23|26853.76
04:11:23|26853.63
04:11:25|26853.63
04:11:25|26853.63
04:11:27|26853.88
04:11:28|26853.88
04:11:29|26853.57
04:11:29|26853.57
04:11:30|26852.66
04:11:32|26847.97
04:11:33|26844.61
04:11:34|26846.35
04:11:34|26846.33
04:11:35|26847.96
04:11:36|26847.81
04:11:38|26846.95
04:11:39|26846.02
04:11:41|26844.74
04:11:41|26845.82
04:11:42|26845.89
04:11:44|26844.3
04:11:45|26844.3
04:11:46|26842.56
04:11:47|26841.22
04:11:48|26842.37
04:11:49|26843.37
04:11:50|26840.
04:11:51|26842.26
04:11:52|26842.12
04:11:53|26842.32
04:11:54|26842.17
04:11:55|26842.1
04:11:56|26840.75
04:11:57|26842.07
04:11:58|26842.15
04:11:59|26841.48
04:12:00|26842.1
04:12:01|26841.7
04:12:02|26840.77
04:12:03|26840.77
04:12:04|26840.95
04:12:05|26842.03
04:12:06|26842.86
04:12:07|26843.32
04:12:08|26842.17
04:12:09|26842.17
04:12:10|26841.86
04:12:11|26841.7
04:12:12|26840.
04:12:14|26840.
04:12:14|26843.97
04:12:15|26849.07
04:12:16|26848.3
04:12:17|26850.36
04:12:18|26850.2
04:12:19|26851.32
04:12:20|26850.31
04:12:21|26850.22
04:12:22|26850.22
04:12:23|26850.32
04:12:24|26851.33
04:12:25|26850.39
04:12:26|26850.39
04:12:27|26852.
04:12:28|26852.
04:12:29|26850.35
04:12:30|26850.
04:12:31|26851.38
04:12:32|26852.48
04:12:33|26853.
04:12:34|26852.48
04:12:35|26851.58
04:12:36|26852.26
04:12:37|26851.58
04:12:39|26854.26
04:12:40|26854.26
04:12:41|26854.94
04:12:42|26854.38
04:12:43|26852.48
04:12:44|26854.28
04:12:45|26852.46
04:12:47|26851.65
04:12:47|26851.
04:12:48|26851.
04:12:50|26851.
04:12:50|26850.18
04:12:51|26850.74
04:12:52|26850.74
04:12:53|26850.98
04:12:55|26851.14
04:12:56|26851.14
04:12:56|26852.25
04:12:57|26852.25
04:12:59|26852.97
04:13:00|26852.97
04:13:01|26851.78
04:13:02|26853.09
04:13:02|26852.62
04:13:03|26852.61
04:13:04|26852.61
04:13:06|26851.45
04:13:06|26851.45
04:13:08|26851.73
04:13:09|26851.73
04:13:10|26851.39
04:13:11|26851.43
04:13:11|26852.94
04:13:13|26852.94
04:13:14|26852.14
04:13:14|26852.19
04:13:16|26852.19
04:13:17|26852.07
04:13:18|26852.07
04:13:18|26852.07
04:13:20|26852.07
04:13:21|26852.07
04:13:22|26849.94
04:13:23|26849.94
04:13:24|26849.94
04:13:25|26848.92
04:13:26|26848.92
04:13:27|26848.92
04:13:28|26848.92
04:13:29|26849.11
04:13:29|26849.97
04:13:31|26847.77
04:13:32|26847.77
04:13:33|26847.
04:13:33|26847.
04:13:35|26847.
04:13:36|26850.27
04:13:36|26851.14
04:13:38|26851.25
04:13:39|26851.
04:13:40|26851.97
04:13:41|26851.97
04:13:42|26852.
04:13:43|26851.7
04:13:44|26851.7
04:13:45|26851.7
04:13:46|26851.71
04:13:47|26852.85
04:13:48|26851.75
04:13:49|26854.99
04:13:50|26854.99
04:13:52|26854.24
04:13:52|26854.24
04:13:54|26853.29
04:13:55|26853.29
04:13:56|26853.29
04:13:56|26853.29
04:13:58|26853.29
04:13:58|26853.29
04:13:59|26853.29
04:14:00|26854.2
04:14:01|26854.03
04:14:03|26854.96
04:14:03|26854.96
04:14:04|26855.82
04:14:06|26856.2
04:14:06|26855.16
04:14:08|26855.73
04:14:09|26855.73
04:14:10|26855.73
04:14:10|26855.73
04:14:12|26855.73
04:14:12|26855.36
04:14:13|26855.36
04:14:15|26855.36
04:14:16|26854.2
04:14:17|26855.37
04:14:18|26855.22
04:14:18|26855.22
04:14:20|26855.65
04:14:21|26849.88
04:14:22|26852.78
04:14:23|26850.55
04:14:24|26855.02
04:14:24|26855.71
04:14:25|26856.73
04:14:26|26856.02
04:14:28|26856.15
04:14:29|26856.15
04:14:30|26856.16
04:14:31|26856.16
04:14:31|26856.16
04:14:32|26856.16
04:14:34|26855.43
04:14:34|26856.25
04:14:36|26856.25
04:14:36|26856.07
04:14:37|26856.07
04:14:39|26854.18
04:14:40|26855.82
04:14:41|26854.6
04:14:42|26854.7
04:14:43|26854.7
04:14:44|26854.61
04:14:45|26854.4
04:14:47|26854.4
04:14:47|26854.
04:14:48|26854.
04:14:49|26855.01
04:14:50|26853.75
04:14:52|26853.7
04:14:53|26854.65
04:14:54|26853.74
04:14:55|26853.74
04:14:56|26855.41
04:14:57|26855.41
04:14:58|26854.69
04:14:59|26854.69
04:15:00|26854.65
04:15:01|26856.57
04:15:02|26856.45
04:15:03|26856.69
04:15:04|26857.68
04:15:04|26857.9
04:15:06|26857.95
04:15:07|26858.76
04:15:08|26859.25
04:15:09|26860.03
04:15:10|26860.8
04:15:11|26862.11
04:15:12|26864.13
04:15:13|26864.23
04:15:14|26860.
04:15:15|26857.85
04:15:16|26859.66
04:15:17|26859.66
04:15:18|26859.66
04:15:19|26859.66
04:15:20|26859.19
04:15:21|26859.62
04:15:22|26859.69
04:15:23|26858.66
04:15:24|26857.65
04:15:25|26857.65
04:15:26|26859.09
04:15:27|26859.09
04:15:28|26859.09
04:15:29|26856.94
04:15:30|26857.
04:15:31|26857.
04:15:32|26857.
04:15:33|26857.
04:15:34|26857.
04:15:35|26858.22
04:15:36|26854.
04:15:37|26854.56
04:15:38|26853.69
04:15:39|26852.29
04:15:40|26853.81
04:15:42|26855.89
04:15:43|26856.16
04:15:44|26854.88
04:15:45|26856.15
04:15:45|26854.88
04:15:47|26854.88
04:15:47|26856.23
04:15:48|26856.23
04:15:50|26856.23
04:15:51|26856.23
04:15:52|26856.23
04:15:53|26855.15
04:15:54|26850.07
04:15:55|26851.87
04:15:56|26851.63
04:15:57|26850.17
04:15:58|26851.03
04:15:59|26851.03
04:16:00|26851.03
04:16:01|26850.92
04:16:02|26848.95
04:16:03|26850.54
04:16:04|26850.54
04:16:05|26850.53
04:16:06|26852.23
04:16:07|26853.53
04:16:08|26851.23
04:16:09|26852.02
04:16:10|26851.26
04:16:11|26851.26
04:16:12|26851.62
04:16:13|26851.62
04:16:14|26850.
04:16:15|26851.33
04:16:16|26851.21
04:16:17|26851.21
04:16:18|26851.17
04:16:19|26850.
04:16:20|26850.
04:16:21|26850.1
04:16:22|26850.09
04:16:23|26850.1
04:16:24|26850.09
04:16:25|26850.09
04:16:26|26849.01
04:16:27|26850.06
04:16:28|26848.6
04:16:29|26849.5
04:16:30|26848.6
04:16:31|26849.15
04:16:33|26848.38
04:16:33|26849.15
04:16:34|26849.49
04:16:35|26849.44
04:16:36|26849.44
04:16:37|26848.42
04:16:38|26848.
04:16:40|26848.68
04:16:41|26847.78
04:16:42|26847.78
04:16:43|26847.52
04:16:44|26848.88
04:16:45|26847.52
04:16:46|26847.52
04:16:47|26848.41
04:16:48|26847.52
04:16:49|26847.52
04:16:50|26847.52
04:16:51|26848.
04:16:52|26847.94
04:16:53|26847.92
04:16:54|26847.92
04:16:55|26847.9
04:16:56|26847.9
04:16:57|26847.9
04:16:58|26847.86
04:16:59|26847.86
04:17:00|26846.92
04:17:01|26846.65
04:17:02|26846.55
04:17:03|26846.26
04:17:04|26844.82
04:17:05|26846.09
04:17:07|26846.05
04:17:07|26846.05
04:17:08|26843.19
04:17:10|26843.54
04:17:10|26844.83
04:17:11|26845.67
04:17:12|26845.44
04:17:13|26845.4
04:17:14|26844.
04:17:15|26844.48
04:17:16|26842.
04:17:17|26841.62
04:17:18|26841.62
04:17:19|26843.22
04:17:20|26843.26
04:17:21|26842.52
04:17:22|26842.42
04:17:23|26844.06
04:17:24|26844.75
04:17:25|26844.75
04:17:26|26843.64
04:17:27|26843.37
04:17:28|26843.23
04:17:29|26843.31
04:17:30|26843.22
04:17:31|26843.27
04:17:32|26841.91
04:17:33|26842.6
04:17:34|26842.6
04:17:35|26841.33
04:17:36|26841.76
04:17:37|26840.72
04:17:38|26847.
04:17:39|26850.73
04:17:41|26849.86
04:17:42|26850.33
04:17:43|26850.18
04:17:44|26848.94
04:17:45|26849.41
04:17:46|26847.84
04:17:47|26848.88
04:17:48|26848.88
04:17:49|26848.27
04:17:50|26848.41
04:17:51|26848.68
04:17:52|26848.68
04:17:53|26845.67
04:17:54|26843.42
04:17:54|26843.42
04:17:56|26841.33
04:17:57|26841.33
04:17:57|26844.14
04:17:59|26844.07
04:18:00|26843.43
04:18:01|26846.09
04:18:02|26846.09
04:18:02|26844.97
04:18:04|26844.97
04:18:04|26844.97
04:18:06|26845.22
04:18:07|26845.04
04:18:08|26846.14
04:18:09|26846.14
04:18:10|26846.14
04:18:11|26845.27
04:18:12|26846.01
04:18:13|26844.82
04:18:14|26844.92
04:18:15|26845.93
04:18:16|26845.93
04:18:17|26845.43
04:18:18|26845.43
04:18:19|26845.43
04:18:20|26845.43
04:18:21|26845.43
04:18:22|26844.12
04:18:23|26844.91
04:18:24|26844.91
04:18:25|26844.78
04:18:26|26844.74
04:18:27|26844.74
04:18:28|26844.44
04:18:29|26844.44
04:18:30|26844.44
04:18:31|26844.44
04:18:32|26844.44
04:18:33|26844.44
04:18:34|26846.33
04:18:35|26846.49
04:18:36|26846.66
04:18:37|26847.
04:18:39|26846.
04:18:39|26846.42
04:18:41|26847.58
04:18:42|26847.69
04:18:43|26846.27
04:18:44|26846.08
04:18:45|26846.81
04:18:46|26847.26
04:18:47|26847.3
04:18:48|26847.23
04:18:49|26847.69
04:18:50|26847.69
04:18:51|26851.88
04:18:52|26852.34
04:18:53|26850.9
04:18:54|26850.31
04:18:55|26849.67
04:18:56|26849.37
04:18:57|26849.7
04:18:58|26849.7
04:18:59|26849.7
04:19:00|26850.6
04:19:01|26850.63
04:19:02|26850.97
04:19:03|26850.97
04:19:04|26851.69
04:19:05|26851.68
04:19:06|26850.93
04:19:07|26850.93
04:19:08|26850.93
04:19:09|26851.
04:19:10|26851.
04:19:11|26851.
04:19:12|26851.
04:19:13|26850.98
04:19:14|26850.98
04:19:15|26850.13
04:19:16|26850.13
04:19:17|26850.13
04:19:18|26849.84
04:19:19|26849.8
04:19:20|26849.8
04:19:21|26850.01
04:19:22|26849.17
04:19:23|26846.64
04:19:24|26847.18
04:19:25|26847.06
04:19:26|26847.71
04:19:27|26847.76
04:19:28|26847.62
04:19:29|26848.59
04:19:31|26849.14
04:19:31|26849.14
04:19:32|26848.
04:19:33|26848.
04:19:34|26848.
04:19:35|26849.33
04:19:37|26849.02
04:19:37|26848.46
04:19:38|26848.25
04:19:39|26848.25
04:19:41|26847.31
04:19:42|26847.32
04:19:43|26847.3
04:19:44|26847.93
04:19:45|26848.66
04:19:46|26848.66
04:19:48|26847.93
04:19:48|26847.92
04:19:49|26847.92
04:19:50|26847.92
04:19:51|26846.98
04:19:52|26846.98
04:19:53|26848.07
04:19:54|26848.07
04:19:55|26846.98
04:19:56|26846.98
04:19:57|26847.83
04:19:59|26847.83
04:20:00|26847.83
04:20:00|26847.75
04:20:02|26848.99
04:20:02|26848.83
04:20:03|26845.5
04:20:05|26845.16
04:20:05|26845.18
04:20:06|26846.17
04:20:08|26846.18
04:20:08|26846.25
04:20:09|26850.38
04:20:10|26850.38
04:20:11|26850.38
04:20:12|26850.38
04:20:13|26850.38
04:20:14|26848.31
04:20:15|26849.81
04:20:17|26846.3
04:20:17|26846.3
04:20:19|26846.3
04:20:20|26846.3
04:20:20|26848.49
04:20:21|26847.67
04:20:22|26847.24
04:20:24|26847.84
04:20:25|26847.84
04:20:26|26847.84
04:20:27|26847.84
04:20:28|26847.84
04:20:29|26847.84
04:20:30|26846.28
04:20:31|26847.13
04:20:32|26847.74
04:20:32|26847.81
04:20:34|26847.81
04:20:35|26847.14
04:20:35|26847.51
04:20:37|26847.85
04:20:38|26848.
04:20:39|26847.54
04:20:40|26847.54
04:20:41|26847.52
04:20:42|26847.52
04:20:43|26847.56
04:20:45|26847.56
04:20:45|26847.56
04:20:46|26847.56
04:20:48|26848.23
04:20:49|26847.33
04:20:50|26846.17
04:20:51|26845.34
04:20:52|26845.34
04:20:53|26847.21
04:20:54|26845.31
04:20:55|26845.17
04:20:56|26846.05
04:20:57|26844.55
04:20:58|26845.88
04:20:59|26845.66
04:21:00|26844.66
04:21:01|26845.2
04:21:02|26845.2
04:21:03|26845.01
04:21:04|26847.18
04:21:05|26845.99
04:21:06|26845.99
04:21:07|26845.99
04:21:08|26846.06
04:21:09|26847.18
04:21:10|26846.68
04:21:11|26847.18
04:21:12|26847.
04:21:13|26847.18
04:21:14|26847.18
04:21:15|26847.18
04:21:16|26847.07
04:21:17|26845.97
04:21:18|26845.22
04:21:19|26844.94
04:21:20|26844.94
04:21:21|26845.04
04:21:22|26845.04
04:21:23|26843.38
04:21:24|26843.38
04:21:25|26843.38
04:21:26|26844.65
04:21:27|26843.38
04:21:28|26843.24
04:21:30|26843.38
04:21:30|26846.
04:21:31|26844.74
04:21:32|26844.74
04:21:33|26844.41
04:21:34|26844.39
04:21:35|26844.22
04:21:36|26843.37
04:21:38|26843.14
04:21:39|26843.14
04:21:40|26843.14
04:21:41|26844.
04:21:41|26843.68
04:21:43|26844.66
04:21:44|26844.35
04:21:45|26844.64
04:21:46|26844.27
04:21:47|26845.13
04:21:49|26844.31
04:21:49|26844.31
04:21:51|26844.33
04:21:52|26844.35
04:21:53|26844.
04:21:54|26843.01
04:21:54|26842.98
04:21:56|26842.19
04:21:57|26842.21
04:21:58|26842.21
04:21:59|26842.2
04:21:59|26842.2
04:22:01|26843.04
04:22:02|26842.25
04:22:03|26842.25
04:22:04|26842.19
04:22:05|26842.14
04:22:06|26842.14
04:22:07|26842.93
04:22:07|26842.93
04:22:09|26842.16
04:22:10|26842.16
04:22:11|26842.16
04:22:11|26843.86
04:22:13|26846.91
04:22:14|26847.41
04:22:15|26845.65
04:22:16|26845.63
04:22:17|26845.96
04:22:17|26845.01
04:22:19|26845.01
04:22:20|26845.38
04:22:21|26844.91
04:22:22|26845.51
04:22:23|26845.44
04:22:24|26845.01
04:22:25|26845.96
04:22:26|26845.96
04:22:27|26845.96
04:22:28|26846.89
04:22:29|26846.89
04:22:30|26845.96
04:22:31|26847.44
04:22:32|26847.09
04:22:33|26846.27
04:22:34|26845.61
04:22:35|26845.61
04:22:36|26846.94
04:22:37|26846.94
04:22:38|26846.89
04:22:39|26846.89
04:22:40|26846.89
04:22:41|26846.89
04:22:42|26846.82
04:22:43|26845.99
04:22:45|26846.81
04:22:45|26846.82
04:22:46|26846.82
04:22:47|26846.82
04:22:49|26844.17
04:22:50|26846.46
04:22:51|26846.46
04:22:52|26845.51
04:22:54|26844.76
04:22:54|26844.76
04:22:55|26847.38
04:22:56|26845.88
04:22:57|26847.23
04:22:58|26845.78
04:22:59|26846.17
04:23:00|26845.43
04:23:01|26845.73
04:23:02|26845.15
04:23:03|26845.16
04:23:04|26845.67
04:23:05|26846.42
04:23:06|26846.06
04:23:07|26846.14
04:23:08|26847.76
04:23:09|26846.24
04:23:10|26846.63
04:23:11|26843.55
04:23:12|26843.55
04:23:13|26843.55
04:23:14|26845.04
04:23:15|26845.43
04:23:16|26845.35
04:23:17|26845.36
04:23:18|26845.36
04:23:19|26845.35
04:23:20|26847.67
04:23:21|26845.36
04:23:22|26845.26
04:23:24|26844.03
04:23:24|26841.18
04:23:25|26841.18
04:23:27|26839.3
04:23:27|26841.
04:23:28|26842.45
04:23:30|26840.86
04:23:30|26841.79
04:23:31|26840.
04:23:32|26840.04
04:23:33|26839.15
04:23:34|26839.15
04:23:35|26839.15
04:23:37|26839.32
04:23:37|26840.87
04:23:39|26841.84
04:23:40|26840.01
04:23:41|26841.57
04:23:41|26840.13
04:23:42|26841.06
04:23:44|26841.41
04:23:45|26841.36
04:23:46|26840.04
04:23:48|26840.32
04:23:49|26841.61
04:23:49|26841.55
04:23:51|26841.55
04:23:52|26838.54
04:23:53|26839.02
04:23:54|26838.79
04:23:54|26839.75
04:23:56|26839.75
04:23:56|26839.75
04:23:58|26838.63
04:23:59|26838.63
04:24:00|26838.63
04:24:01|26838.68
04:24:02|26838.95
04:24:02|26839.53
04:24:04|26841.62
04:24:05|26839.77
04:24:06|26838.98
04:24:07|26838.98
04:24:07|26840.
04:24:09|26840.89
04:24:09|26836.36
04:24:11|26837.53
04:24:11|26838.02
04:24:12|26840.69
04:24:14|26838.08
04:24:14|26839.12
04:24:16|26839.12
04:24:16|26839.07
04:24:18|26839.07
04:24:19|26837.3
04:24:20|26837.07
04:24:21|26837.07
04:24:22|26837.52
04:24:22|26837.51
04:24:23|26837.39
04:24:25|26837.85
04:24:26|26838.
04:24:26|26837.9
04:24:28|26837.82
04:24:29|26837.52
04:24:30|26837.51
04:24:30|26837.89
04:24:32|26838.
04:24:32|26838.76
04:24:34|26838.76
04:24:35|26838.82
04:24:36|26837.83
04:24:37|26837.83
04:24:38|26839.08
04:24:38|26839.85
04:24:40|26840.25
04:24:41|26840.25
04:24:41|26839.23
04:24:43|26839.23
04:24:44|26839.23
04:24:44|26839.3
04:24:46|26840.23
04:24:47|26840.23
04:24:48|26839.65
04:24:50|26839.78
04:24:50|26839.78
04:24:51|26839.78
04:24:53|26839.78
04:24:54|26839.78
04:24:54|26839.78
04:24:55|26839.78
04:24:57|26838.12
04:24:58|26838.16
04:24:58|26838.16
04:25:00|26837.29
04:25:00|26838.27
04:25:02|26837.49
04:25:03|26848.54
04:25:03|26849.23
04:25:04|26848.52
04:25:06|26849.7
04:25:06|26848.56
04:25:08|26849.71
04:25:08|26849.71
04:25:09|26849.69
04:25:11|26845.67
04:25:13|26841.35
04:25:14|26842.63
04:25:14|26843.9
04:25:15|26843.29
04:25:16|26843.44
04:25:18|26845.27
04:25:19|26843.99
04:25:19|26845.34
04:25:21|26845.34
04:25:21|26844.88
04:25:22|26844.71
04:25:24|26845.
04:25:25|26845.
04:25:25|26844.93
04:25:26|26843.89
04:25:27|26843.45
04:25:28|26843.99
04:25:29|26843.99
04:25:31|26843.43
04:25:31|26843.43
04:25:32|26843.99
04:25:33|26844.37
04:25:35|26843.61
04:25:35|26842.59
04:25:36|26843.54
04:25:37|26843.44
04:25:39|26843.44
04:25:40|26844.85
04:25:41|26840.2
04:25:41|26840.19
04:25:42|26839.07
04:25:43|26840.55
04:25:45|26840.97
04:25:45|26840.97
04:25:47|26840.96
04:25:48|26842.57
04:25:50|26841.03
04:25:51|26841.
04:25:52|26842.
04:25:52|26841.
04:25:54|26835.11
04:25:55|26835.65
04:25:56|26834.24
04:25:57|26836.85
04:25:58|26836.36
04:25:59|26836.45
04:26:00|26836.39
04:26:05|26836.35
04:26:06|26835.12
04:26:07|26835.12
04:26:08|26835.79
04:26:08|26835.19
04:26:10|26836.78
04:26:11|26835.4
04:26:12|26835.
04:26:13|26835.
04:26:13|26835.06
04:26:15|26835.85
04:26:16|26835.6
04:26:17|26837.
04:26:18|26835.11
04:26:19|26836.88
04:26:20|26835.
04:26:21|26835.96
04:26:22|26836.82
04:26:23|26833.
04:26:24|26835.17
04:26:25|26836.2
04:26:26|26834.65
04:26:27|26835.31
04:26:28|26834.82
04:26:29|26835.62
04:26:30|26835.61
04:26:31|26835.21
04:26:32|26836.07
04:26:33|26834.99
04:26:34|26836.08
04:26:35|26835.92
04:26:36|26835.92
04:26:38|26835.92
04:26:38|26835.12
04:26:39|26835.47
04:26:40|26839.14
04:26:41|26840.45
04:26:42|26840.56
04:26:43|26841.81
04:26:44|26841.81
04:26:46|26842.83
04:26:46|26842.97
04:26:48|26842.7
04:26:49|26842.33
04:26:49|26842.66
04:26:51|26846.8
04:26:52|26846.92
04:26:54|26846.48
04:26:54|26845.23
04:26:55|26845.23
04:26:56|26845.21
04:26:57|26845.13
04:26:58|26846.12
04:27:00|26845.09
04:27:00|26845.09
04:27:01|26847.
04:27:02|26847.52
04:27:03|26848.35
04:27:05|26846.82
04:27:06|26846.15
04:27:06|26846.15
04:27:08|26846.21
04:27:09|26846.21
04:27:10|26847.62
04:27:11|26847.62
04:27:12|26847.62
04:27:13|26845.3
04:27:14|26845.3
04:27:15|26845.88
04:27:16|26847.21
04:27:17|26847.21
04:27:18|26847.21
04:27:19|26847.26
04:27:20|26846.45
04:27:21|26846.45
04:27:22|26846.45
04:27:23|26846.45
04:27:24|26846.45
04:27:25|26845.78
04:27:26|26845.78
04:27:27|26846.84
04:27:28|26845.89
04:27:29|26845.96
04:27:31|26846.74
04:27:31|26846.8
04:27:33|26846.85
04:27:34|26846.85
04:27:34|26846.85
04:27:36|26846.85
04:27:37|26845.9
04:27:38|26845.9
04:27:38|26845.97
04:27:39|26845.97
04:27:40|26846.67
04:27:42|26846.67
04:27:43|26850.26
04:27:44|26847.05
04:27:45|26847.58
04:27:46|26846.72
04:27:47|26846.2
04:27:48|26847.08
04:27:49|26847.08
04:27:50|26847.06
04:27:51|26846.
04:27:52|26845.59
04:27:53|26845.59
04:27:55|26846.77
04:27:55|26845.7
04:27:56|26846.43
04:27:57|26845.49
04:27:58|26845.49
04:27:59|26845.49
04:28:01|26845.87
04:28:02|26845.87
04:28:02|26846.03
04:28:04|26846.88
04:28:05|26846.88
04:28:05|26847.81
04:28:07|26847.25
04:28:07|26847.58
04:28:09|26852.43
04:28:10|26851.06
04:28:11|26852.06
04:28:12|26852.62
04:28:12|26852.62
04:28:13|26851.37
04:28:15|26851.89
04:28:16|26850.49
04:28:17|26850.49
04:28:18|26850.49
04:28:19|26852.42
04:28:20|26851.93
04:28:20|26851.93
04:28:22|26851.84
04:28:22|26850.49
04:28:24|26851.61
04:28:25|26850.49
04:28:26|26848.68
04:28:27|26848.54
04:28:28|26847.79
04:28:29|26847.34
04:28:30|26847.47
04:28:31|26845.78
04:28:32|26846.85
04:28:33|26843.02
04:28:34|26842.34
04:28:35|26843.72
04:28:36|26844.79
04:28:37|26844.23
04:28:38|26842.77
04:28:39|26842.77
04:28:40|26843.
04:28:41|26843.
04:28:42|26843.37
04:28:43|26842.03
04:28:44|26842.03
04:28:45|26842.03
04:28:46|26842.21
04:28:48|26842.74
04:28:49|26842.
04:28:50|26841.92
04:28:51|26841.92
04:28:52|26841.48
04:28:53|26841.83
04:28:54|26842.76
04:28:54|26842.7
04:28:55|26841.88
04:28:57|26841.88
04:28:59|26842.68
04:28:59|26841.84
04:29:00|26841.9
04:29:01|26842.25
04:29:02|26844.44
04:29:03|26843.56
04:29:04|26845.
04:29:05|26844.32
04:29:06|26843.83
04:29:07|26843.59
04:29:08|26843.59
04:29:09|26844.46
04:29:10|26854.27
04:29:11|26853.39
04:29:13|26854.01
04:29:13|26854.76
04:29:14|26856.92
04:29:15|26857.21
04:29:16|26857.25
04:29:17|26856.86
04:29:18|26854.93
04:29:19|26853.97
04:29:20|26854.75
04:29:21|26851.68
04:29:22|26854.88
04:29:24|26853.96
04:29:24|26854.56
04:29:25|26854.56
04:29:26|26854.54
04:29:27|26854.13
04:29:29|26853.79
04:29:29|26853.96
04:29:30|26854.38
04:29:31|26853.36
04:29:32|26854.98
04:29:33|26854.98
04:29:34|26853.95
04:29:35|26853.9
04:29:36|26853.99
04:29:37|26855.25
04:29:38|26855.25
04:29:40|26856.15
04:29:40|26854.01
04:29:41|26854.01
04:29:43|26854.26
04:29:43|26854.41
04:29:44|26854.34
04:29:45|26854.46
04:29:47|26854.71
04:29:48|26854.71
04:29:50|26855.
04:29:51|26855.
04:29:51|26857.03
04:29:52|26858.3
04:29:54|26857.3
04:29:55|26856.2
04:29:56|26855.51
04:29:57|26856.42
04:29:58|26857.25
04:29:59|26857.25
04:30:00|26856.1
04:30:01|26856.52
04:30:02|26855.98
04:30:03|26855.16
04:30:04|26854.01
04:30:05|26854.81
04:30:06|26854.67
04:30:07|26852.44
04:30:08|26857.37
04:30:09|26858.91
04:30:10|26858.69
04:30:11|26858.21
04:30:13|26857.22
04:30:13|26857.22
04:30:14|26862.89
04:30:15|26864.79
04:30:16|26864.76
04:30:17|26863.05
04:30:18|26861.15
04:30:19|26857.64
04:30:20|26857.65
04:30:21|26858.02
04:30:22|26857.91
04:30:23|26859.77
04:30:24|26859.77
04:30:25|26858.65
04:30:26|26858.65
04:30:27|26860.12
04:30:28|26860.54
04:30:29|26860.54
04:30:30|26860.54
04:30:31|26861.26
04:30:32|26861.26
04:30:33|26861.26
04:30:34|26861.26
04:30:35|26861.26
04:30:36|26862.13
04:30:37|26861.6
04:30:38|26856.
04:30:39|26856.21
04:30:40|26855.89
04:30:41|26854.56
04:30:42|26854.56
04:30:44|26855.5
04:30:44|26849.33
04:30:45|26849.21
04:30:46|26847.21
04:30:48|26849.04
04:30:49|26847.92
04:30:50|26848.47
04:30:51|26848.84
04:30:52|26848.45
04:30:53|26849.16
04:30:54|26849.2
04:30:55|26845.41
04:30:56|26842.
04:30:57|26841.99
04:30:58|26841.31
04:30:59|26843.32
04:31:00|26840.75
04:31:02|26841.09
04:31:02|26841.29
04:31:03|26843.26
04:31:04|26843.31
04:31:05|26843.2
04:31:06|26843.18
04:31:07|26843.17
04:31:08|26843.18
04:31:09|26842.45
04:31:10|26842.45
04:31:11|26842.45
04:31:13|26842.45
04:31:13|26842.87
04:31:15|26843.
04:31:16|26842.49
04:31:16|26842.49
04:31:18|26842.42
04:31:18|26841.94
04:31:19|26842.99
04:31:21|26842.99
04:31:22|26842.21
04:31:22|26842.21
04:31:24|26842.28
04:31:24|26843.03
04:31:25|26841.93
04:31:26|26840.8
04:31:28|26841.8
04:31:28|26841.8
04:31:30|26841.8
04:31:30|26841.5
04:31:31|26841.85
04:31:32|26842.33
04:31:33|26844.01
04:31:34|26844.01
04:31:36|26843.82
04:31:37|26843.79
04:31:37|26843.82
04:31:38|26840.63
04:31:40|26843.11
04:31:40|26841.36
04:31:41|26841.57
04:31:42|26841.53
04:31:43|26841.45
04:31:44|26840.84
04:31:46|26840.84
04:31:46|26841.4
04:31:47|26842.31
04:31:49|26842.31
04:31:50|26841.33
04:31:52|26841.33
04:31:52|26841.33
04:31:53|26841.33
04:31:55|26841.34
04:31:56|26841.96
04:31:57|26841.96
04:31:58|26841.99
04:31:59|26841.99
04:32:00|26842.
04:32:00|26841.99
04:32:02|26841.98
04:32:03|26845.31
04:32:04|26844.88
04:32:05|26845.25
04:32:06|26845.3
04:32:07|26845.3
04:32:08|26846.73
04:32:09|26845.16
04:32:10|26845.16
04:32:11|26844.68
04:32:12|26845.24
04:32:13|26845.9
04:32:13|26845.58
04:32:15|26845.58
04:32:16|26846.39
04:32:17|26845.48
04:32:18|26845.45
04:32:19|26845.45
04:32:20|26842.81
04:32:21|26846.01
04:32:22|26844.18
04:32:23|26842.8
04:32:23|26842.8
04:32:25|26843.22
04:32:26|26844.08
04:32:27|26844.08
04:32:28|26844.08
04:32:29|26843.27
04:32:29|26843.27
04:32:31|26843.27
04:32:32|26844.19
04:32:32|26847.29
04:32:34|26848.
04:32:35|26847.99
04:32:36|26847.99
04:32:36|26846.49
04:32:37|26846.23
04:32:39|26847.99
04:32:40|26851.64
04:32:41|26851.13
04:32:42|26850.41
04:32:43|26852.33
04:32:43|26852.68
04:32:45|26851.58
04:32:46|26851.58
04:32:46|26851.9
04:32:47|26856.92
04:32:49|26852.43
04:32:51|26854.53
04:32:51|26852.99
04:32:52|26850.17
04:32:53|26852.8
04:32:55|26852.03
04:32:55|26850.32
04:32:56|26851.97
04:32:57|26851.97
04:32:58|26850.55
04:32:59|26850.3
04:33:01|26851.77
04:33:02|26850.56
04:33:02|26851.6
04:33:04|26850.44
04:33:05|26851.09
04:33:06|26852.02
04:33:07|26852.02
04:33:08|26852.26
04:33:09|26852.44
04:33:10|26852.44
04:33:11|26853.24
04:33:12|26853.11
04:33:13|26854.6
04:33:14|26854.66
04:33:15|26855.1
04:33:15|26854.59
04:33:17|26848.81
04:33:17|26851.74
04:33:18|26849.61
04:33:20|26849.6
04:33:20|26850.13
04:33:22|26850.11
04:33:22|26850.41
04:33:24|26850.82
04:33:25|26850.09
04:33:25|26850.09
04:33:27|26851.31
04:33:27|26850.31
04:33:29|26850.31
04:33:30|26850.31
04:33:30|26851.75
04:33:31|26851.66
04:33:33|26851.66
04:33:34|26851.66
04:33:35|26851.66
04:33:36|26851.66
04:33:37|26851.66
04:33:38|26851.66
04:33:39|26851.66
04:33:40|26852.02
04:33:41|26854.19
04:33:42|26853.59
04:33:43|26855.07
04:33:44|26854.99
04:33:45|26851.68
04:33:46|26849.02
04:33:47|26848.51
04:33:48|26848.51
04:33:49|26848.83
04:33:51|26847.31
04:33:52|26849.28
04:33:53|26849.27
04:33:54|26849.27
04:33:55|26849.27
04:33:56|26852.62
04:33:57|26852.62
04:33:59|26852.62
04:33:59|26852.62
04:34:00|26853.99
04:34:01|26855.1
04:34:02|26852.45
04:34:04|26852.69
04:34:05|26852.69
04:34:06|26852.69
04:34:07|26852.69
04:34:08|26853.82
04:34:09|26853.
04:34:10|26852.88
04:34:11|26852.88
04:34:11|26853.14
04:34:13|26853.14
04:34:14|26852.19
04:34:15|26852.21
04:34:16|26854.31
04:34:17|26853.77
04:34:18|26855.05
04:34:19|26855.05
04:34:20|26853.45
04:34:21|26853.45
04:34:22|26853.64
04:34:22|26853.66
04:34:24|26853.66
04:34:25|26852.83
04:34:25|26852.83
04:34:27|26852.83
04:34:27|26852.83
04:34:28|26853.77
04:34:30|26853.77
04:34:31|26853.77
04:34:32|26853.77
04:34:33|26852.87
04:34:33|26851.21
04:34:35|26851.21
04:34:36|26852.66
04:34:37|26852.49
04:34:39|26854.58
04:34:39|26855.
04:34:40|26854.97
04:34:41|26854.32
04:34:42|26853.33
04:34:43|26858.6
04:34:44|26856.83
04:34:45|26857.95
04:34:46|26857.95
04:34:47|26857.95
04:34:48|26858.3
04:34:50|26857.53
04:34:51|26858.18
04:34:53|26858.2
04:34:53|26854.58
04:34:54|26854.08
04:34:55|26854.83
04:34:57|26855.39
04:34:57|26854.7
04:34:58|26855.38
04:34:59|26854.25
04:35:00|26857.74
04:35:02|26858.76
04:35:03|26859.27
04:35:04|26858.49
04:35:05|26858.5
04:35:06|26860.41
04:35:07|26861.42
04:35:08|26865.71
04:35:09|26863.05
04:35:10|26861.04
04:35:11|26862.9
04:35:12|26861.71
04:35:13|26861.71
04:35:14|26859.63
04:35:15|26859.85
04:35:16|26860.14
04:35:17|26860.14
04:35:18|26861.6
04:35:19|26862.08
04:35:20|26862.08
04:35:21|26862.08
04:35:22|26861.71
04:35:23|26863.
04:35:24|26863.
04:35:25|26863.
04:35:26|26863.
04:35:27|26862.14
04:35:28|26862.14
04:35:29|26862.41
04:35:30|26862.31
04:35:31|26863.
04:35:32|26862.41
04:35:33|26860.4
04:35:34|26859.74
04:35:35|26859.74
04:35:36|26859.74
04:35:37|26859.34
04:35:38|26858.89
04:35:39|26858.89
04:35:40|26858.6
04:35:41|26857.65
04:35:42|26857.
04:35:43|26856.21
04:35:44|26858.07
04:35:45|26858.07
04:35:46|26855.1
04:35:47|26855.06
04:35:48|26855.06
04:35:49|26855.06
04:35:51|26856.38
04:35:51|26856.38
04:35:53|26856.38
04:35:54|26856.38
04:35:54|26860.65
04:35:55|26860.59
04:35:57|26860.05
04:35:58|26858.4
04:35:59|26857.65
04:36:00|26857.65
04:36:01|26857.33
04:36:02|26858.61
04:36:03|26858.29
04:36:04|26858.29
04:36:04|26858.29
04:36:06|26858.29
04:36:07|26861.
04:36:08|26862.28
04:36:08|26862.27
04:36:10|26861.06
04:36:11|26860.09
04:36:12|26858.2
04:36:13|26860.08
04:36:14|26860.07
04:36:15|26859.94
04:36:16|26859.94
04:36:17|26861.51
04:36:18|26860.78
04:36:19|26860.78
04:36:19|26859.24
04:36:21|26859.24
04:36:22|26858.26
04:36:23|26859.26
04:36:24|26859.19
04:36:25|26859.13
04:36:26|26859.13
04:36:27|26858.
04:36:28|26858.01
04:36:29|26858.1
04:36:30|26855.71
04:36:31|26857.22
04:36:32|26859.15
04:36:33|26857.72
04:36:34|26857.72
04:36:35|26858.03
04:36:36|26858.03
04:36:37|26858.03
04:36:38|26858.38
04:36:39|26858.38
04:36:40|26860.
04:36:41|26860.
04:36:42|26861.78
04:36:43|26860.
04:36:44|26861.27
04:36:45|26861.27
04:36:46|26861.27
04:36:47|26859.74
04:36:48|26860.81
04:36:49|26860.81
04:36:50|26861.85
04:36:52|26859.85
04:36:53|26859.81
04:36:54|26859.81
04:36:55|26860.07
04:36:57|26861.24
04:36:57|26859.3
04:36:59|26859.7
04:36:59|26860.98
04:37:01|26860.54
04:37:02|26859.55
04:37:03|26860.71
04:37:04|26860.71
04:37:05|26860.71
04:37:06|26859.58
04:37:07|26859.58
04:37:08|26859.7
04:37:09|26859.7
04:37:10|26860.01
04:37:11|26858.5
04:37:12|26859.
04:37:13|26858.55
04:37:14|26859.7
04:37:15|26860.46
04:37:16|26861.91
04:37:17|26863.12
04:37:19|26866.67
04:37:19|26864.81
04:37:20|26866.5
04:37:21|26866.83
04:37:22|26866.83
04:37:23|26866.89
04:37:24|26866.95
04:37:25|26867.4
04:37:26|26864.02
04:37:27|26866.16
04:37:28|26865.47
04:37:29|26868.36
04:37:30|26868.36
04:37:31|26865.14
04:37:32|26863.99
04:37:33|26865.95
04:37:34|26866.34
04:37:35|26864.54
04:37:36|26865.63
04:37:37|26865.71
04:37:38|26864.06
04:37:39|26862.69
04:37:40|26864.06
04:37:41|26863.4
04:37:42|26864.59
04:37:43|26865.67
04:37:44|26865.67
04:37:45|26865.26
04:37:46|26866.45
04:37:47|26866.45
04:37:49|26866.45
04:37:49|26866.45
04:37:50|26866.45
04:37:52|26866.45
04:37:53|26864.
04:37:54|26864.06
04:37:56|26865.01
04:37:56|26865.34
04:37:57|26865.37
04:37:58|26865.37
04:37:59|26865.43
04:38:00|26864.62
04:38:01|26865.86
04:38:02|26862.15
04:38:03|26862.1
04:38:04|26862.15
04:38:05|26860.64
04:38:06|26860.64
04:38:07|26862.05
04:38:08|26861.92
04:38:09|26861.02
04:38:10|26861.16
04:38:11|26861.16
04:38:12|26861.16
04:38:13|26861.16
04:38:14|26862.69
04:38:16|26862.69
04:38:16|26862.69
04:38:17|26862.69
04:38:18|26861.47
04:38:19|26861.47
04:38:20|26861.47
04:38:21|26861.47
04:38:22|26861.47
04:38:23|26862.22
04:38:24|26862.19
04:38:25|26862.19
04:38:26|26862.19
04:38:27|26862.19
04:38:28|26862.75
04:38:29|26862.75
04:38:30|26862.73
04:38:31|26862.73
04:38:33|26862.73
04:38:33|26862.75
04:38:35|26862.75
04:38:35|26864.74
04:38:37|26864.74
04:38:38|26862.8
04:38:38|26862.8
04:38:39|26862.8
04:38:40|26862.8
04:38:41|26862.8
04:38:42|26864.78
04:38:43|26864.78
04:38:44|26864.45
04:38:45|26863.77
04:38:46|26863.77
04:38:47|26863.77
04:38:49|26863.77
04:38:49|26863.77
04:38:51|26864.
04:38:51|26864.
04:38:53|26863.01
04:38:54|26863.01
04:38:55|26863.
04:38:56|26863.
04:38:57|26863.88
04:38:58|26863.
04:39:00|26861.
04:39:01|26861.
04:39:02|26862.79
04:39:03|26861.13
04:39:04|26861.23
04:39:04|26861.54
04:39:06|26861.52
04:39:07|26857.68
04:39:08|26857.55
04:39:09|26859.76
04:39:09|26860.32
04:39:10|26859.66
04:39:12|26857.65
04:39:13|26856.64
04:39:14|26856.64
04:39:15|26856.64
04:39:16|26856.64
04:39:17|26861.65
04:39:18|26861.65
04:39:19|26861.65
04:39:20|26860.86
04:39:20|26861.58
04:39:22|26860.58
04:39:23|26860.58
04:39:24|26860.
04:39:25|26861.42
04:39:26|26861.42
04:39:27|26861.42
04:39:28|26861.42
04:39:29|26860.73
04:39:29|26860.75
04:39:31|26860.85
04:39:32|26862.74
04:39:33|26862.49
04:39:34|26862.47
04:39:35|26862.49
04:39:36|26862.49
04:39:37|26861.85
04:39:38|26861.85
04:39:39|26862.29
04:39:40|26864.25
04:39:41|26864.25
04:39:42|26864.25
04:39:43|26864.25
04:39:44|26864.25
04:39:45|26864.25
04:39:46|26864.25
04:39:47|26864.25
04:39:48|26864.25
04:39:49|26864.25
04:39:50|26864.25
04:39:51|26864.25
04:39:52|26863.53
04:39:54|26863.53
04:39:54|26863.49
04:39:56|26861.49
04:39:57|26865.44
04:39:58|26866.01
04:39:59|26864.11
04:40:00|26865.5
04:40:01|26862.27
04:40:02|26862.38
04:40:02|26863.15
04:40:03|26863.05
04:40:05|26863.05
04:40:06|26862.
04:40:07|26863.96
04:40:07|26862.39
04:40:09|26862.39
04:40:10|26863.07
04:40:10|26862.42
04:40:12|26864.35
04:40:13|26862.87
04:40:14|26864.26
04:40:15|26863.41
04:40:16|26862.08
04:40:17|26859.28
04:40:18|26859.6
04:40:19|26857.48
04:40:20|26857.48
04:40:21|26857.48
04:40:22|26859.4
04:40:23|26859.4
04:40:24|26856.85
04:40:25|26857.52
04:40:26|26857.52
04:40:27|26855.71
04:40:28|26855.71
04:40:29|26855.71
04:40:30|26855.71
04:40:31|26856.17
04:40:32|26852.51
04:40:33|26852.58
04:40:34|26852.59
04:40:35|26852.59
04:40:36|26853.94
04:40:37|26854.1
04:40:38|26854.56
04:40:39|26853.96
04:40:40|26852.51
04:40:41|26854.52
04:40:42|26854.52
04:40:43|26854.22
04:40:44|26854.22
04:40:45|26854.31
04:40:46|26854.31
04:40:47|26853.49
04:40:48|26853.81
04:40:49|26854.31
04:40:50|26854.31
04:40:51|26854.81
04:40:52|26853.68
04:40:54|26854.9
04:40:55|26854.47
04:40:56|26856.15
04:40:57|26856.16
04:40:59|26856.14
04:40:59|26854.68
04:41:01|26856.16
04:41:02|26854.63
04:41:04|26854.37
04:41:05|26854.37
04:41:06|26855.78
04:41:07|26855.78
04:41:09|26853.49
04:41:10|26853.49
04:41:11|26853.49
04:41:12|26853.66
04:41:12|26853.66
04:41:14|26853.73
04:41:15|26854.81
04:41:15|26854.81
04:41:16|26854.81
04:41:17|26855.74
04:41:18|26855.74
04:41:20|26855.32
04:41:21|26855.31
04:41:22|26855.27
04:41:23|26855.
04:41:25|26854.96
04:41:25|26854.96
04:41:26|26853.46
04:41:27|26853.46
04:41:29|26853.46
04:41:30|26853.46
04:41:31|26853.46
04:41:32|26854.6
04:41:33|26854.6
04:41:34|26854.6
04:41:35|26854.6
04:41:36|26853.24
04:41:37|26853.24
04:41:38|26853.24
04:41:39|26854.28
04:41:40|26854.28
04:41:41|26854.28
04:41:42|26854.28
04:41:43|26854.28
04:41:44|26854.29
04:41:45|26854.29
04:41:46|26854.28
04:41:47|26854.28
04:41:48|26854.28
04:41:49|26853.9
04:41:50|26853.9
04:41:51|26849.25
04:41:52|26849.25
04:41:53|26847.93
04:41:54|26847.78
04:41:55|26847.95
04:41:56|26847.68
04:41:58|26848.45
04:41:59|26846.92
04:42:00|26848.15
04:42:01|26847.59
04:42:02|26845.
04:42:03|26842.1
04:42:04|26843.54
04:42:05|26842.01
04:42:06|26842.01
04:42:07|26842.01
04:42:08|26842.98
04:42:09|26842.98
04:42:10|26842.79
04:42:11|26840.03
04:42:12|26838.74
04:42:13|26840.49
04:42:14|26839.36
04:42:15|26839.04
04:42:16|26839.04
04:42:17|26840.34
04:42:18|26840.49
04:42:19|26840.14
04:42:20|26841.43
04:42:21|26843.46
04:42:22|26846.44
04:42:22|26843.96
04:42:24|26843.96
04:42:24|26844.67
04:42:26|26843.94
04:42:27|26843.11
04:42:28|26844.72
04:42:29|26844.72
04:42:30|26844.72
04:42:31|26843.96
04:42:32|26843.96
04:42:33|26843.17
04:42:34|26843.17
04:42:35|26843.17
04:42:36|26841.21
04:42:37|26841.21
04:42:38|26841.21
04:42:39|26841.21
04:42:40|26842.22
04:42:41|26840.47
04:42:42|26840.47
04:42:43|26840.47
04:42:44|26840.47
04:42:45|26840.47
04:42:46|26840.47
04:42:47|26841.6
04:42:48|26841.6
04:42:49|26841.38
04:42:50|26842.4
04:42:51|26842.4
04:42:52|26842.4
04:42:53|26842.4
04:42:54|26844.2
04:42:55|26844.2
04:42:57|26844.28
04:42:58|26844.28
04:42:59|26844.28
04:43:00|26844.28
04:43:01|26834.74
04:43:02|26836.35
04:43:03|26836.93
04:43:05|26838.96
04:43:05|26839.
04:43:07|26839.
04:43:08|26840.8
04:43:09|26838.37
04:43:10|26838.72
04:43:12|26838.7
04:43:13|26840.17
04:43:14|26840.17
04:43:15|26840.17
04:43:16|26840.17
04:43:17|26837.99
04:43:18|26837.68
04:43:19|26837.68
04:43:20|26837.68
04:43:20|26837.68
04:43:22|26837.68
04:43:23|26837.68
04:43:24|26837.68
04:43:24|26837.68
04:43:26|26837.68
04:43:26|26836.36
04:43:27|26838.26
04:43:29|26838.28
04:43:30|26836.83
04:43:30|26837.47
04:43:32|26837.47
04:43:33|26837.47
04:43:34|26837.47
04:43:34|26839.54
04:43:36|26840.13
04:43:37|26843.51
04:43:38|26841.57
04:43:38|26841.57
04:43:40|26841.61
04:43:40|26841.36
04:43:42|26841.36
04:43:43|26841.36
04:43:44|26841.36
04:43:45|26842.6
04:43:46|26842.6
04:43:47|26842.51
04:43:48|26840.92
04:43:49|26840.92
04:43:49|26840.95
04:43:51|26841.96
04:43:52|26841.96
04:43:53|26841.96
04:43:53|26840.06
04:43:55|26841.15
04:43:56|26841.12
04:43:57|26841.12
04:43:58|26841.12
04:44:00|26840.99
04:44:00|26840.99
04:44:02|26841.51
04:44:02|26840.08
04:44:03|26841.09
04:44:04|26840.14
04:44:05|26840.14
04:44:07|26840.14
04:44:07|26840.14
04:44:08|26840.14
04:44:09|26840.14
04:44:10|26840.14
04:44:11|26840.14
04:44:12|26840.14
04:44:13|26840.14
04:44:14|26841.07
04:44:15|26841.81
04:44:16|26840.47
04:44:18|26840.49
04:44:19|26841.82
04:44:20|26841.82
04:44:21|26841.82
04:44:21|26841.82
04:44:23|26841.82
04:44:24|26841.82
04:44:25|26841.27
04:44:26|26841.27
04:44:27|26841.27
04:44:28|26841.27
04:44:29|26841.27
04:44:30|26841.27
04:44:31|26841.27
04:44:32|26841.27
04:44:32|26841.44
04:44:34|26841.44
04:44:35|26841.44
04:44:36|26840.68
04:44:37|26840.68
04:44:38|26840.68
04:44:39|26840.68
04:44:40|26840.68
04:44:41|26840.68
04:44:42|26833.99
04:44:44|26836.04
04:44:44|26836.73
04:44:45|26836.69
04:44:46|26837.63
04:44:47|26837.63
04:44:48|26837.57
04:44:50|26836.8
04:44:50|26837.55
04:44:51|26837.55
04:44:52|26837.5
04:44:53|26836.85
04:44:54|26837.69
04:44:55|26837.69
04:44:56|26839.6
04:44:57|26838.02
04:44:58|26838.05
04:44:59|26838.05
04:45:01|26838.79
04:45:02|26839.87
04:45:03|26840.89
04:45:04|26841.13
04:45:04|26842.79
04:45:05|26844.64
04:45:10|26843.19
04:45:11|26845.29
04:45:12|26845.27
04:45:13|26845.07
04:45:14|26850.44
04:45:16|26848.65
04:45:17|26849.8
04:45:17|26849.38
04:45:18|26849.38
04:45:20|26843.59
04:45:20|26843.55
04:45:21|26843.08
04:45:23|26843.67
04:45:23|26842.83
04:45:24|26842.43
04:45:25|26844.82
04:45:27|26842.87
04:45:28|26842.87
04:45:29|26842.87
04:45:29|26842.11
04:45:30|26840.58
04:45:32|26840.58
04:45:32|26841.74
04:45:33|26841.67
04:45:34|26841.67
04:45:35|26842.02
04:45:37|26841.31
04:45:38|26842.89
04:45:39|26842.89
04:45:39|26839.76
04:45:40|26840.
04:45:42|26838.04
04:45:43|26838.04
04:45:44|26840.97
04:45:44|26840.97
04:45:46|26840.97
04:45:47|26840.97
04:45:48|26840.41
04:45:48|26840.41
04:45:50|26840.41
04:45:51|26840.41
04:45:52|26845.12
04:45:52|26844.3
04:45:54|26845.8
04:45:55|26842.
04:45:56|26842.
04:45:57|26843.73
04:45:59|26844.99
04:46:00|26844.99
04:46:01|26846.16
04:46:02|26845.15
04:46:03|26845.18
04:46:05|26846.37
04:46:06|26845.72
04:46:07|26846.12
04:46:08|26846.12
04:46:09|26846.73
04:46:11|26846.87
04:46:12|26847.33
04:46:12|26851.92
04:46:13|26851.08
04:46:14|26853.07
04:46:16|26853.06
04:46:17|26853.06
04:46:18|26853.06
04:46:18|26853.06
04:46:20|26851.4
04:46:21|26853.06
04:46:22|26853.06
04:46:23|26853.06
04:46:24|26853.06
04:46:24|26853.06
04:46:26|26852.1
04:46:27|26850.33
04:46:28|26850.33
04:46:29|26850.33
04:46:30|26850.33
04:46:30|26848.02
04:46:32|26846.86
04:46:33|26848.36
04:46:34|26847.83
04:46:35|26847.83
04:46:36|26845.7
04:46:37|26845.7
04:46:38|26848.01
04:46:39|26847.35
04:46:40|26847.35
04:46:41|26847.63
04:46:42|26847.81
04:46:42|26847.81
04:46:43|26847.81
04:46:45|26847.81
04:46:46|26849.71
04:46:47|26849.71
04:46:48|26849.77
04:46:49|26849.77
04:46:50|26849.35
04:46:50|26849.44
04:46:52|26849.58
04:46:53|26849.06
04:46:54|26851.14
04:46:55|26851.48
04:46:55|26851.44
04:46:57|26851.7
04:46:58|26851.07
04:46:59|26851.02
04:47:00|26852.01
04:47:01|26852.01
04:47:03|26854.12
04:47:04|26856.14
04:47:04|26854.47
04:47:05|26853.67
04:47:06|26854.76
04:47:07|26852.19
04:47:09|26854.05
04:47:10|26855.04
04:47:10|26853.69
04:47:12|26853.7
04:47:13|26854.98
04:47:13|26853.89
04:47:15|26853.97
04:47:16|26853.97
04:47:17|26853.88
04:47:17|26853.87
04:47:18|26853.88
04:47:19|26852.07
04:47:21|26854.07
04:47:21|26854.07
04:47:22|26854.07
04:47:24|26854.28
04:47:24|26853.25
04:47:27|26852.84
04:47:27|26852.17
04:47:28|26853.79
04:47:30|26852.6
04:47:31|26852.01
04:47:32|26852.01
04:47:33|26852.01
04:47:34|26852.45
04:47:35|26852.17
04:47:36|26850.37
04:47:37|26850.19
04:47:38|26850.19
04:47:39|26851.78
04:47:40|26851.78
04:47:41|26851.78
04:47:42|26850.18
04:47:43|26851.43
04:47:44|26851.43
04:47:45|26850.69
04:47:46|26850.69
04:47:47|26850.69
04:47:48|26850.69
04:47:49|26850.69
04:47:50|26851.5
04:47:51|26851.5
04:47:52|26851.41
04:47:53|26851.41
04:47:54|26851.5
04:47:55|26851.5
04:47:56|26851.5
04:47:57|26851.5
04:47:59|26850.77
04:47:59|26850.81
04:48:01|26849.54
04:48:02|26852.06
04:48:03|26850.72
04:48:04|26850.86
04:48:05|26850.86
04:48:05|26850.86
04:48:07|26852.87
04:48:08|26852.87
04:48:09|26852.87
04:48:10|26851.83
04:48:11|26851.87
04:48:12|26852.88
04:48:12|26852.88
04:48:14|26852.88
04:48:15|26852.53
04:48:16|26852.53
04:48:17|26852.53
04:48:18|26852.53
04:48:18|26851.81
04:48:19|26852.11
04:48:21|26852.1
04:48:22|26852.1
04:48:23|26852.
04:48:24|26851.18
04:48:25|26851.18
04:48:26|26851.18
04:48:27|26851.01
04:48:28|26851.01
04:48:29|26851.01
04:48:30|26851.01
04:48:31|26850.16
04:48:32|26851.4
04:48:32|26851.4
04:48:34|26851.4
04:48:35|26850.36
04:48:36|26850.36
04:48:37|26850.36
04:48:37|26850.36
04:48:38|26851.22
04:48:40|26851.45
04:48:41|26851.45
04:48:42|26850.99
04:48:43|26850.99
04:48:44|26855.33
04:48:45|26854.87
04:48:45|26854.64
04:48:47|26854.61
04:48:48|26853.85
04:48:49|26854.26
04:48:49|26854.59
04:48:50|26854.59
04:48:52|26854.59
04:48:53|26854.78
04:48:54|26854.78
04:48:55|26854.78
04:48:56|26855.62
04:48:57|26855.73
04:48:59|26855.73
04:48:59|26856.73
04:49:00|26856.47
04:49:01|26856.48
04:49:03|26857.26
04:49:03|26856.56
04:49:04|26856.66
04:49:05|26856.66
04:49:06|26856.66
04:49:08|26856.66
04:49:08|26855.73
04:49:09|26855.73
04:49:10|26855.73
04:49:11|26855.73
04:49:13|26858.73
04:49:13|26859.48
04:49:15|26860.24
04:49:16|26860.14
04:49:17|26860.86
04:49:17|26860.87
04:49:18|26860.76
04:49:19|26860.76
04:49:21|26860.44
04:49:22|26859.55
04:49:23|26859.55
04:49:24|26859.55
04:49:24|26859.55
04:49:26|26858.93
04:49:27|26858.93
04:49:28|26858.
04:49:28|26858.76
04:49:29|26858.76
04:49:30|26858.76
04:49:32|26857.08
04:49:33|26857.08
04:49:34|26857.57
04:49:35|26857.57
04:49:35|26857.57
04:49:37|26858.34
04:49:38|26858.34
04:49:39|26859.09
04:49:39|26859.13
04:49:41|26859.13
04:49:42|26859.13
04:49:43|26861.75
04:49:44|26861.75
04:49:45|26860.38
04:49:45|26860.38
04:49:47|26860.42
04:49:48|26860.42
04:49:49|26860.42
04:49:49|26860.42
04:49:51|26860.42
04:49:52|26859.83
04:49:53|26863.19
04:49:53|26862.56
04:49:55|26861.88
04:49:56|26858.91
04:49:57|26858.91
04:49:58|26857.07
04:50:00|26856.4
04:50:00|26856.38
04:50:02|26855.68
04:50:03|26856.43
04:50:04|26855.34
04:50:05|26856.34
04:50:05|26855.58
04:50:06|26856.27
04:50:08|26855.33
04:50:09|26855.35
04:50:10|26855.92
04:50:10|26854.71
04:50:12|26854.71
04:50:12|26854.66
04:50:13|26855.7
04:50:14|26854.38
04:50:16|26849.61
04:50:16|26851.49
04:50:18|26847.19
04:50:18|26848.26
04:50:20|26848.06
04:50:20|26844.73
04:50:21|26844.38
04:50:23|26845.47
04:50:24|26845.35
04:50:24|26842.03
04:50:25|26841.49
04:50:26|26841.04
04:50:27|26840.04
04:50:29|26840.04
04:50:29|26841.11
04:50:31|26841.03
04:50:32|26842.54
04:50:32|26841.57
04:50:34|26842.
04:50:35|26842.38
04:50:36|26840.49
04:50:37|26839.01
04:50:38|26841.87
04:50:39|26841.86
04:50:40|26842.49
04:50:41|26842.47
04:50:42|26841.98
04:50:43|26859.24
04:50:43|26857.84
04:50:45|26858.21
04:50:46|26852.97
04:50:46|26851.
04:50:48|26850.12
04:50:49|26852.32
04:50:50|26854.31
04:50:51|26852.44
04:50:53|26853.06
04:50:53|26852.54
04:50:54|26852.98
04:50:55|26847.69
04:50:56|26846.37
04:50:57|26846.42
04:50:59|26844.59
04:51:00|26847.12
04:51:01|26847.48
04:51:02|26844.02
04:51:03|26830.77
04:51:04|26823.88
04:51:05|26816.49
04:51:06|26818.75
04:51:07|26818.
04:51:08|26820.85
04:51:09|26824.68
04:51:10|26823.83
04:51:11|26818.
04:51:12|26818.31
04:51:13|26817.94
04:51:14|26818.06
04:51:15|26818.18
04:51:16|26818.18
04:51:17|26814.99
04:51:18|26817.
04:51:19|26819.
04:51:20|26814.41
04:51:21|26818.42
04:51:22|26818.99
04:51:23|26819.38
04:51:23|26819.41
04:51:25|26819.02
04:51:26|26820.13
04:51:27|26816.95
04:51:28|26818.13
04:51:29|26818.12
04:51:30|26818.12
04:51:31|26818.34
04:51:32|26819.8
04:51:32|26819.64
04:51:34|26819.19
04:51:35|26819.19
04:51:35|26819.57
04:51:36|26819.78
04:51:37|26820.53
04:51:39|26820.95
04:51:40|26820.95
04:51:41|26820.91
04:51:42|26820.35
04:51:43|26820.9
04:51:44|26820.9
04:51:45|26820.9
04:51:46|26819.48
04:51:47|26820.9
04:51:48|26823.38
04:51:49|26825.64
04:51:50|26822.03
04:51:51|26817.8
04:51:52|26818.76
04:51:53|26821.13
04:51:54|26819.48
04:51:55|26819.57
04:51:56|26819.57
04:51:57|26819.57
04:51:58|26821.67
04:51:59|26821.95
04:52:00|26820.49
04:52:02|26821.55
04:52:03|26822.74
04:52:04|26822.74
04:52:05|26822.02
04:52:05|26822.34
04:52:07|26821.4
04:52:08|26821.39
04:52:09|26821.36
04:52:10|26821.53
04:52:11|26822.71
04:52:12|26821.39
04:52:13|26820.
04:52:14|26820.01
04:52:15|26821.25
04:52:16|26821.24
04:52:17|26821.24
04:52:18|26820.64
04:52:19|26820.22
04:52:20|26821.52
04:52:21|26823.19
04:52:22|26821.82
04:52:23|26821.04
04:52:24|26821.04
04:52:26|26819.57
04:52:26|26820.35
04:52:27|26819.01
04:52:28|26818.94
04:52:29|26816.98
04:52:30|26817.75
04:52:32|26815.91
04:52:32|26816.46
04:52:33|26815.12
04:52:35|26818.09
04:52:35|26817.98
04:52:37|26817.98
04:52:38|26816.25
04:52:38|26816.25
04:52:39|26807.45
04:52:40|26810.01
04:52:42|26810.44
04:52:42|26808.39
04:52:43|26812.32
04:52:44|26811.1
04:52:45|26811.36
04:52:46|26810.22
04:52:47|26811.31
04:52:48|26809.8
04:52:50|26809.67
04:52:51|26808.76
04:52:51|26810.27
04:52:52|26812.02
04:52:53|26812.28
04:52:54|26812.02
04:52:55|26812.27
04:52:57|26813.22
04:52:58|26812.97
04:52:59|26813.5
04:53:00|26813.5
04:53:01|26812.1
04:53:02|26813.5
04:53:03|26814.21
04:53:04|26816.73
04:53:05|26816.14
04:53:06|26818.76
04:53:07|26821.81
04:53:08|26820.25
04:53:09|26820.29
04:53:10|26819.78
04:53:12|26819.88
04:53:13|26820.95
04:53:13|26823.4
04:53:15|26823.7
04:53:16|26824.07
04:53:16|26824.51
04:53:18|26824.53
04:53:19|26828.78
04:53:19|26830.48
04:53:20|26830.7
04:53:22|26828.51
04:53:23|26827.43
04:53:24|26829.76
04:53:24|26829.45
04:53:25|26827.2
04:53:27|26827.12
04:53:28|26825.73
04:53:28|26825.73
04:53:30|26825.03
04:53:31|26825.03
04:53:31|26825.74
04:53:32|26825.7
04:53:34|26825.68
04:53:34|26826.23
04:53:35|26829.76
04:53:37|26828.96
04:53:37|26828.96
04:53:38|26827.78
04:53:40|26828.71
04:53:40|26827.28
04:53:41|26826.22
04:53:43|26827.77
04:53:43|26826.99
04:53:44|26826.99
04:53:46|26827.84
04:53:46|26826.99
04:53:47|26826.99
04:53:49|26826.98
04:53:49|26827.44
04:53:50|26827.44
04:53:52|26826.33
04:53:52|26826.33
04:53:54|26827.51
04:53:55|26827.5
04:53:56|26827.53
04:53:56|26827.52
04:53:58|26830.3
04:53:59|26829.95
04:54:01|26828.51
04:54:01|26827.
04:54:02|26827.15
04:54:04|26828.11
04:54:05|26827.02
04:54:05|26827.03
04:54:06|26827.
04:54:08|26828.02
04:54:09|26828.03
04:54:10|26828.03
04:54:11|26828.03
04:54:11|26827.03
04:54:13|26827.03
04:54:14|26828.
04:54:15|26828.
04:54:16|26827.52
04:54:17|26827.93
04:54:18|26827.93
04:54:19|26829.56
04:54:20|26827.27
04:54:21|26825.49
04:54:22|26825.49
04:54:22|26826.69
04:54:23|26826.69
04:54:25|26825.61
04:54:26|26825.61
04:54:27|26826.95
04:54:28|26826.01
04:54:29|26826.95
04:54:29|26826.95
04:54:31|26826.94
04:54:32|26829.19
04:54:33|26829.19
04:54:33|26827.29
04:54:35|26827.29
04:54:36|26828.6
04:54:37|26829.03
04:54:37|26828.97
04:54:38|26828.97
04:54:39|26828.97
04:54:41|26828.97
04:54:42|26828.97
04:54:43|26827.7
04:54:44|26829.19
04:54:45|26829.19
04:54:45|26829.19
04:54:47|26829.19
04:54:47|26829.19
04:54:49|26828.6
04:54:50|26828.6
04:54:51|26828.6
04:54:51|26828.6
04:54:53|26828.6
04:54:54|26828.6
04:54:55|26829.19
04:54:55|26829.19
04:54:57|26828.69
04:54:58|26829.19
04:54:58|26830.
04:55:00|26826.4
04:55:01|26827.14
04:55:02|26827.43
04:55:03|26830.41
04:55:04|26833.56
04:55:05|26832.99
04:55:06|26833.96
04:55:07|26838.96
04:55:09|26838.46
04:55:09|26841.49
04:55:10|26843.64
04:55:11|26844.81
04:55:13|26845.
04:55:14|26845.02
04:55:14|26844.61
04:55:15|26844.61
04:55:17|26845.29
04:55:17|26846.37
04:55:19|26846.63
04:55:19|26846.79
04:55:21|26847.4
04:55:21|26844.39
04:55:22|26845.15
04:55:24|26843.25
04:55:24|26842.57
04:55:26|26843.95
04:55:26|26844.33
04:55:28|26844.22
04:55:29|26843.47
04:55:30|26844.82
04:55:31|26843.65
04:55:31|26845.
04:55:32|26844.26
04:55:34|26846.15
04:55:34|26845.13
04:55:36|26843.23
04:55:37|26843.26
04:55:38|26841.83
04:55:39|26843.47
04:55:40|26843.6
04:55:41|26833.52
04:55:42|26828.05
04:55:43|26826.71
04:55:45|26826.11
04:55:46|26825.1
04:55:46|26827.03
04:55:47|26829.43
04:55:48|26830.12
04:55:50|26830.1
04:55:51|26830.01
04:55:52|26831.28
04:55:53|26830.71
04:55:54|26831.31
04:55:55|26831.77
04:55:56|26831.69
04:55:57|26831.95
04:55:58|26827.45
04:56:00|26829.45
04:56:01|26828.21
04:56:02|26828.21
04:56:03|26827.64
04:56:04|26828.3
04:56:05|26828.26
04:56:06|26829.59
04:56:07|26829.39
04:56:08|26828.49
04:56:09|26829.03
04:56:10|26829.03
04:56:11|26828.49
04:56:12|26828.49
04:56:13|26828.49
04:56:14|26828.49
04:56:15|26830.85
04:56:16|26829.54
04:56:17|26829.91
04:56:18|26827.01
04:56:19|26828.42
04:56:20|26828.33
04:56:21|26829.25
04:56:22|26829.25
04:56:23|26829.24
04:56:24|26829.99
04:56:25|26829.44
04:56:26|26829.43
04:56:27|26829.99
04:56:28|26828.4
04:56:30|26829.97
04:56:31|26829.97
04:56:32|26830.
04:56:33|26827.61
04:56:34|26827.
04:56:35|26827.04
04:56:36|26828.49
04:56:37|26828.49
04:56:38|26829.27
04:56:39|26828.98
04:56:40|26830.23
04:56:41|26829.
04:56:42|26829.04
04:56:43|26829.04
04:56:44|26829.
04:56:46|26829.82
04:56:46|26829.82
04:56:48|26829.77
04:56:49|26827.66
04:56:50|26828.06
04:56:51|26828.06
04:56:52|26828.05
04:56:53|26828.05
04:56:54|26828.
04:56:55|26828.56
04:56:56|26830.28
04:56:57|26828.24
04:56:58|26829.45
04:56:59|26830.12
04:57:00|26830.11
04:57:01|26830.11
04:57:02|26829.46
04:57:03|26829.46
04:57:03|26831.24
04:57:05|26831.24
04:57:06|26832.38
04:57:07|26837.89
04:57:07|26837.3
04:57:09|26836.49
04:57:10|26837.19
04:57:11|26837.29
04:57:12|26837.3
04:57:12|26837.3
04:57:14|26837.36
04:57:15|26840.58
04:57:16|26840.56
04:57:17|26841.17
04:57:17|26842.
04:57:19|26842.
04:57:20|26841.63
04:57:21|26843.31
04:57:22|26846.71
04:57:23|26847.42
04:57:24|26847.75
04:57:25|26846.25
04:57:26|26846.55
04:57:27|26848.04
04:57:28|26844.05
04:57:30|26842.58
04:57:31|26842.22
04:57:32|26842.22
04:57:33|26842.8
04:57:34|26842.21
04:57:35|26840.73
04:57:36|26839.61
04:57:37|26839.61
04:57:38|26841.66
04:57:39|26842.03
04:57:40|26840.16
04:57:41|26840.16
04:57:42|26841.89
04:57:43|26841.84
04:57:44|26842.19
04:57:45|26839.43
04:57:47|26836.69
04:57:48|26838.61
04:57:48|26840.25
04:57:49|26838.14
04:57:50|26838.14
04:57:51|26839.77
04:57:53|26839.76
04:57:53|26838.45
04:57:54|26838.46
04:57:55|26838.46
04:57:56|26839.53
04:57:57|26837.8
04:57:58|26839.41
04:58:00|26837.22
04:58:00|26839.35
04:58:01|26839.95
04:58:03|26840.39
04:58:04|26838.8
04:58:04|26840.38
04:58:05|26838.04
04:58:06|26836.85
04:58:07|26838.82
04:58:09|26839.42
04:58:10|26839.39
04:58:11|26838.16
04:58:12|26838.22
04:58:13|26838.22
04:58:13|26838.22
04:58:14|26839.05
04:58:15|26839.05
04:58:16|26837.32
04:58:17|26838.94
04:58:18|26838.94
04:58:20|26838.94
04:58:20|26837.52
04:58:21|26837.54
04:58:23|26838.85
04:58:24|26838.85
04:58:25|26838.85
04:58:25|26837.65
04:58:27|26838.81
04:58:28|26838.81
04:58:29|26836.02
04:58:30|26834.32
04:58:32|26834.55
04:58:32|26836.09
04:58:33|26836.28
04:58:34|26836.28
04:58:35|26836.35
04:58:36|26836.35
04:58:37|26836.35
04:58:38|26837.61
04:58:39|26837.58
04:58:40|26834.67
04:58:42|26834.67
04:58:42|26836.54
04:58:43|26834.42
04:58:44|26836.1
04:58:45|26834.38
04:58:46|26834.38
04:58:47|26834.38
04:58:48|26834.38
04:58:49|26834.38
04:58:50|26834.25
04:58:51|26835.47
04:58:52|26835.
04:58:53|26834.91
04:58:54|26833.
04:58:55|26834.79
04:58:56|26837.
04:58:59|26838.15
04:59:00|26835.95
04:59:01|26835.36
04:59:02|26835.38
04:59:03|26836.29
04:59:04|26837.44
04:59:05|26835.81
04:59:06|26835.82
04:59:08|26835.82
04:59:09|26835.82
04:59:09|26835.83
04:59:10|26836.19
04:59:11|26836.19
04:59:12|26836.19
04:59:14|26834.01
04:59:14|26834.01
04:59:15|26835.55
04:59:16|26835.55
04:59:17|26834.
04:59:19|26834.
04:59:19|26833.35
04:59:21|26833.35
04:59:21|26834.77
04:59:22|26834.74
04:59:23|26834.94
04:59:24|26833.77
04:59:26|26834.69
04:59:26|26833.43
04:59:27|26834.62
04:59:29|26836.37
04:59:30|26835.93
04:59:31|26834.43
04:59:32|26834.43
04:59:33|26834.43
04:59:35|26835.56
04:59:35|26836.37
04:59:36|26835.75
04:59:38|26835.77
04:59:38|26836.37
04:59:40|26836.37
04:59:41|26836.37
04:59:42|26835.8
04:59:42|26835.8
04:59:44|26835.8
04:59:45|26836.34
04:59:45|26837.
04:59:46|26838.32
04:59:48|26838.26
04:59:49|26838.26
04:59:50|26838.87
04:59:51|26837.58
04:59:51|26838.23
04:59:52|26838.23
04:59:53|26835.87
04:59:55|26836.1
04:59:55|26836.55
04:59:57|26836.56
04:59:58|26835.91
04:59:59|26837.15
05:00:00|26836.38
05:00:01|26836.06
05:00:02|26839.66
05:00:03|26838.24
05:00:03|26839.77
05:00:05|26839.77
05:00:06|26840.45
05:00:07|26838.78
05:00:08|26839.11
05:00:08|26840.54
05:00:09|26840.5
05:00:11|26843.65
05:00:12|26842.65
05:00:13|26842.27
05:00:14|26840.86
05:00:14|26845.48
05:00:16|26842.32
05:00:16|26842.45
05:00:18|26843.99
05:00:18|26843.7
05:00:20|26843.7
05:00:21|26843.71
05:00:22|26844.73
05:00:22|26844.08
05:00:24|26844.08
05:00:25|26843.4
05:00:26|26843.4
05:00:27|26843.4
05:00:28|26844.69
05:00:29|26844.69
05:00:29|26843.72
05:00:31|26845.96
05:00:33|26844.4
05:00:34|26845.94
05:00:35|26845.94
05:00:36|26845.23
05:00:37|26843.95
05:00:37|26843.83
05:00:39|26843.46
05:00:40|26844.9
05:00:41|26844.89
05:00:42|26845.92
05:00:43|26843.79
05:00:44|26843.79
05:00:45|26843.64
05:00:46|26847.
05:00:47|26839.2
05:00:48|26839.89
05:00:49|26841.37
05:00:50|26840.18
05:00:51|26841.69
05:00:52|26841.73
05:00:53|26841.74
05:00:54|26839.9
05:00:55|26841.7
05:00:56|26841.74
05:00:57|26841.59
05:00:58|26841.08
05:00:59|26841.62
05:01:00|26841.66
05:01:01|26842.49
05:01:02|26840.18
05:01:04|26841.48
05:01:04|26842.09
05:01:05|26843.
05:01:06|26843.
05:01:07|26844.72
05:01:08|26844.72
05:01:09|26843.94
05:01:10|26842.26
05:01:11|26843.63
05:01:12|26843.63
05:01:13|26843.63
05:01:15|26842.67
05:01:16|26842.39
05:01:16|26842.39
05:01:17|26842.43
05:01:19|26842.43
05:01:19|26843.63
05:01:21|26842.66
05:01:21|26843.63
05:01:22|26843.64
05:01:23|26843.64
05:01:24|26843.64
05:01:26|26842.
05:01:27|26843.41
05:01:28|26843.41
05:01:28|26843.42
05:01:29|26843.63
05:01:31|26843.45
05:01:32|26843.45
05:01:33|26842.31
05:01:34|26842.41
05:01:35|26842.41
05:01:37|26843.25
05:01:37|26844.22
05:01:38|26844.22
05:01:39|26842.84
05:01:40|26842.84
05:01:42|26843.73
05:01:42|26843.73
05:01:44|26843.73
05:01:44|26843.76
05:01:46|26847.03
05:01:47|26846.17
05:01:48|26846.65
05:01:49|26845.12
05:01:50|26845.17
05:01:50|26845.17
05:01:52|26844.89
05:01:53|26844.89
05:01:54|26845.74
05:01:55|26845.73
05:01:56|26844.89
05:01:57|26842.99
05:01:58|26842.55
05:01:59|26842.64
05:02:00|26844.04
05:02:01|26842.96
05:02:02|26842.96
05:02:03|26843.09
05:02:04|26843.14
05:02:05|26844.87
05:02:06|26846.28
05:02:07|26846.28
05:02:08|26846.28
05:02:10|26843.79
05:02:10|26844.87
05:02:11|26844.87
05:02:13|26844.6
05:02:13|26844.6
05:02:14|26843.75
05:02:15|26843.75
05:02:16|26843.75
05:02:17|26843.75
05:02:19|26843.83
05:02:19|26843.14
05:02:20|26843.1
05:02:22|26844.31
05:02:23|26843.11
05:02:24|26843.11
05:02:25|26842.26
05:02:26|26842.26
05:02:26|26845.
05:02:28|26845.41
05:02:28|26844.99
05:02:30|26842.25
05:02:31|26841.38
05:02:32|26841.61
05:02:33|26842.78
05:02:34|26845.02
05:02:35|26843.6
05:02:36|26844.47
05:02:37|26844.46
05:02:39|26843.76
05:02:39|26844.25
05:02:41|26844.25
05:02:42|26844.62
05:02:43|26844.62
05:02:44|26844.62
05:02:45|26844.62
05:02:46|26844.22
05:02:47|26844.22
05:02:48|26844.85
05:02:49|26844.84
05:02:50|26844.87
05:02:51|26846.31
05:02:52|26846.29
05:02:53|26845.59
05:02:53|26845.86
05:02:55|26848.72
05:02:56|26847.3
05:02:57|26846.97
05:02:58|26847.23
05:02:59|26847.99
05:03:00|26846.27
05:03:01|26844.95
05:03:02|26846.08
05:03:03|26844.68
05:03:04|26844.68
05:03:04|26842.36
05:03:06|26841.81
05:03:07|26841.81
05:03:08|26841.37
05:03:08|26842.98
05:03:10|26843.03
05:03:11|26842.91
05:03:11|26842.9
05:03:12|26842.09
05:03:14|26842.09
05:03:14|26842.8
05:03:16|26842.16
05:03:17|26842.77
05:03:18|26842.82
05:03:19|26847.2
05:03:20|26846.16
05:03:20|26845.11
05:03:22|26846.58
05:03:22|26845.82
05:03:24|26846.5
05:03:25|26845.14
05:03:25|26845.14
05:03:27|26845.14
05:03:28|26846.24
05:03:29|26846.24
05:03:30|26846.24
05:03:31|26845.22
05:03:33|26841.05
05:03:34|26843.8
05:03:34|26843.8
05:03:36|26843.25
05:03:37|26843.13
05:03:37|26843.13
05:03:38|26843.13
05:03:40|26841.29
05:03:41|26842.65
05:03:43|26842.58
05:03:43|26842.65
05:03:44|26842.67
05:03:46|26842.67
05:03:46|26842.67
05:03:47|26843.02
05:03:48|26842.66
05:03:49|26843.02
05:03:50|26841.69
05:03:53|26841.69
05:03:54|26844.81
05:03:55|26843.11
05:03:57|26841.09
05:03:57|26843.11
05:03:58|26841.06
05:03:59|26842.83
05:04:00|26842.83
05:04:01|26841.54
05:04:02|26842.3
05:04:03|26842.25
05:04:05|26842.23
05:04:06|26842.74
05:04:07|26842.74
05:04:08|26842.24
05:04:09|26842.82
05:04:09|26842.82
05:04:11|26842.82
05:04:12|26842.37
05:04:13|26842.88
05:04:14|26841.62
05:04:14|26842.82
05:04:15|26842.8
05:04:17|26842.82
05:04:18|26842.82
05:04:19|26841.81
05:04:19|26842.86
05:04:20|26842.86
05:04:22|26842.86
05:04:22|26842.86
05:04:23|26842.86
05:04:25|26842.86
05:04:26|26839.1
05:04:26|26842.51
05:04:27|26841.
05:04:29|26841.
05:04:29|26841.
05:04:30|26841.
05:04:31|26841.
05:04:33|26842.32
05:04:35|26842.12
05:04:35|26842.12
05:04:36|26842.12
05:04:37|26842.12
05:04:38|26842.12
05:04:40|26842.12
05:04:41|26842.24
05:04:41|26842.24
05:04:43|26841.51
05:04:43|26841.51
05:04:45|26841.51
05:04:46|26841.51
05:04:47|26841.59
05:04:48|26841.61
05:04:49|26841.54
05:04:50|26841.54
05:04:51|26841.54
05:04:52|26841.54
05:04:53|26841.54
05:04:54|26841.54
05:04:55|26840.85
05:04:56|26840.85
05:04:57|26840.77
05:04:58|26841.59
05:04:59|26841.61
05:05:00|26841.61
05:05:01|26840.87
05:05:02|26842.98
05:05:03|26841.64
05:05:04|26841.64
05:05:05|26841.64
05:05:06|26841.64
05:05:07|26845.16
05:05:08|26845.26
05:05:09|26846.
05:05:10|26845.12
05:05:11|26845.21
05:05:12|26845.21
05:05:13|26845.21
05:05:14|26845.25
05:05:15|26846.34
05:05:16|26846.34
05:05:17|26846.34
05:05:18|26845.59
05:05:19|26845.61
05:05:20|26846.99
05:05:21|26845.91
05:05:22|26846.34
05:05:23|26845.97
05:05:24|26845.97
05:05:25|26846.06
05:05:26|26846.06
05:05:27|26846.06
05:05:28|26847.22
05:05:29|26847.22
05:05:30|26847.22
05:05:31|26847.22
05:05:33|26850.22
05:05:34|26850.58
05:05:35|26849.19
05:05:36|26850.36
05:05:37|26845.78
05:05:38|26844.18
05:05:39|26845.14
05:05:40|26846.
05:05:41|26844.
05:05:43|26846.86
05:05:44|26846.86
05:05:44|26846.51
05:05:45|26846.51
05:05:46|26844.59
05:05:47|26846.34
05:05:48|26844.98
05:05:49|26846.22
05:05:51|26846.34
05:05:52|26846.34
05:05:53|26846.3
05:05:54|26846.3
05:05:55|26846.33
05:05:55|26846.32
05:05:56|26846.33
05:05:58|26845.49
05:05:58|26845.49
05:06:00|26845.49
05:06:01|26847.86
05:06:01|26847.82
05:06:03|26848.
05:06:03|26849.25
05:06:05|26849.25
05:06:05|26849.25
05:06:06|26849.25
05:06:08|26847.71
05:06:09|26846.
05:06:09|26846.73
05:06:10|26846.03
05:06:11|26846.03
05:06:13|26846.03
05:06:14|26847.01
05:06:14|26847.01
05:06:16|26846.11
05:06:17|26846.11
05:06:18|26846.11
05:06:19|26846.11
05:06:20|26847.5
05:06:20|26847.5
05:06:22|26846.36
05:06:23|26846.36
05:06:23|26846.47
05:06:25|26846.36
05:06:26|26845.41
05:06:27|26846.42
05:06:28|26845.48
05:06:29|26845.49
05:06:30|26845.49
05:06:31|26846.36
05:06:32|26845.66
05:06:33|26845.41
05:06:35|26845.41
05:06:35|26845.41
05:06:36|26846.86
05:06:38|26846.11
05:06:39|26846.11
05:06:39|26846.11
05:06:41|26846.11
05:06:42|26846.11
05:06:43|26846.16
05:06:44|26846.24
05:06:45|26846.24
05:06:45|26846.24
05:06:47|26846.24
05:06:47|26846.24
05:06:49|26844.86
05:06:50|26844.81
05:06:50|26844.81
05:06:51|26844.81
05:06:53|26844.81
05:06:54|26844.81
05:06:55|26843.29
05:06:56|26843.28
05:06:57|26843.29
05:06:58|26844.01
05:06:59|26844.01
05:06:59|26843.85
05:07:01|26843.48
05:07:01|26842.03
05:07:03|26843.67
05:07:04|26846.48
05:07:05|26847.47
05:07:06|26847.47
05:07:06|26846.61
05:07:08|26847.41
05:07:09|26844.84
05:07:10|26846.28
05:07:11|26846.42
05:07:11|26846.42
05:07:12|26846.42
05:07:14|26845.38
05:07:15|26846.9
05:07:16|26846.9
05:07:16|26846.72
05:07:18|26846.7
05:07:18|26846.7
05:07:20|26846.7
05:07:21|26846.94
05:07:22|26846.94
05:07:22|26847.95
05:07:24|26846.14
05:07:24|26847.07
05:07:26|26849.69
05:07:27|26848.08
05:07:28|26848.08
05:07:29|26848.52
05:07:30|26848.52
05:07:30|26849.52
05:07:31|26849.5
05:07:33|26848.27
05:07:34|26848.29
05:07:36|26846.95
05:07:37|26846.95
05:07:37|26847.24
05:07:38|26845.06
05:07:39|26845.68
05:07:40|26848.64
05:07:41|26847.54
05:07:43|26847.54
05:07:43|26847.87
05:07:45|26847.87
05:07:46|26847.87
05:07:47|26847.39
05:07:48|26847.39
05:07:49|26846.01
05:07:49|26846.72
05:07:51|26847.49
05:07:52|26847.49
05:07:53|26847.49
05:07:54|26847.49
05:07:55|26846.54
05:07:56|26846.54
05:07:57|26846.57
05:07:58|26847.46
05:07:59|26848.51
05:08:00|26848.51
05:08:01|26849.11
05:08:02|26850.6
05:08:03|26850.58
05:08:04|26849.69
05:08:05|26849.9
05:08:06|26849.89
05:08:07|26849.89
05:08:09|26851.77
05:08:09|26852.6
05:08:10|26852.01
05:08:11|26849.73
05:08:12|26849.73
05:08:13|26851.2
05:08:14|26849.15
05:08:15|26850.27
05:08:16|26849.13
05:08:17|26849.12
05:08:18|26849.25
05:08:19|26849.25
05:08:20|26853.79
05:08:21|26853.14
05:08:22|26853.18
05:08:23|26852.
05:08:25|26852.98
05:08:25|26852.07
05:08:26|26852.98
05:08:28|26852.62
05:08:28|26853.83
05:08:30|26852.6
05:08:31|26853.93
05:08:31|26852.67
05:08:32|26852.76
05:08:33|26850.4
05:08:35|26857.43
05:08:36|26857.66
05:08:37|26855.94
05:08:38|26852.69
05:08:39|26855.78
05:08:40|26855.78
05:08:42|26853.05
05:08:42|26853.05
05:08:43|26854.5
05:08:44|26847.62
05:08:46|26849.65
05:08:46|26852.19
05:08:47|26850.78
05:08:49|26850.78
05:08:49|26850.78
05:08:51|26849.4
05:08:52|26851.71
05:08:53|26849.78
05:08:53|26849.78
05:08:55|26850.81
05:08:56|26850.81
05:08:56|26850.86
05:08:57|26849.8
05:08:59|26853.36
05:09:00|26851.99
05:09:00|26851.99
05:09:02|26853.52
05:09:03|26853.51
05:09:04|26853.51
05:09:05|26852.24
05:09:06|26850.03
05:09:07|26852.61
05:09:08|26851.35
05:09:09|26851.85
05:09:10|26851.85
05:09:11|26848.79
05:09:12|26850.99
05:09:14|26850.79
05:09:15|26850.65
05:09:15|26850.65
05:09:16|26848.92
05:09:17|26843.92
05:09:19|26847.65
05:09:19|26847.9
05:09:20|26851.84
05:09:22|26850.18
05:09:23|26850.18
05:09:23|26850.4
05:09:24|26851.1
05:09:26|26851.35
05:09:27|26850.15
05:09:28|26851.
05:09:28|26851.22
05:09:30|26851.2
05:09:30|26851.2
05:09:31|26851.2
05:09:33|26850.46
05:09:33|26850.46
05:09:35|26850.38
05:09:36|26851.2
05:09:37|26850.39
05:09:39|26851.25
05:09:39|26849.77
05:09:40|26849.77
05:09:41|26849.82
05:09:42|26851.18
05:09:43|26849.85
05:09:44|26850.31
05:09:46|26850.4
05:09:46|26853.93
05:09:47|26854.15
05:09:48|26856.05
05:09:49|26854.69
05:09:51|26854.69
05:09:51|26854.4
05:09:52|26855.85
05:09:54|26854.51
05:09:55|26854.51
05:09:56|26854.51
05:09:57|26854.51
05:09:58|26854.43
05:09:58|26855.46
05:09:59|26854.48
05:10:01|26854.06
05:10:01|26855.44
05:10:02|26854.41
05:10:03|26856.82
05:10:04|26856.13
05:10:05|26856.33
05:10:06|26856.38
05:10:07|26857.14
05:10:09|26856.14
05:10:10|26856.15
05:10:10|26856.13
05:10:12|26855.89
05:10:12|26855.9
05:10:13|26855.88
05:10:14|26856.46
05:10:16|26854.72
05:10:17|26854.79
05:10:17|26854.42
05:10:18|26854.42
05:10:20|26854.69
05:10:20|26854.69
05:10:22|26854.42
05:10:22|26856.93
05:10:23|26855.9
05:10:24|26855.81
05:10:25|26856.05
05:10:26|26855.81
05:10:27|26855.81
05:10:28|26855.81
05:10:30|26855.81
05:10:31|26855.81
05:10:32|26850.97
05:10:33|26851.37
05:10:34|26851.37
05:10:35|26851.26
05:10:36|26851.92
05:10:38|26850.88
05:10:38|26852.52
05:10:39|26853.04
05:10:41|26853.04
05:10:42|26854.49
05:10:42|26854.49
05:10:44|26850.21
05:10:45|26853.89
05:10:46|26852.99
05:10:47|26851.51
05:10:48|26850.68
05:10:49|26850.68
05:10:50|26849.55
05:10:51|26850.14
05:10:52|26850.14
05:10:53|26848.78
05:10:53|26848.25
05:10:55|26849.59
05:10:56|26849.59
05:10:57|26848.61
05:10:58|26849.64
05:10:59|26848.66
05:11:00|26848.6
05:11:01|26848.6
05:11:02|26850.11
05:11:03|26848.48
05:11:04|26849.99
05:11:05|26848.79
05:11:06|26849.31
05:11:07|26849.01
05:11:08|26850.05
05:11:09|26851.16
05:11:10|26853.22
05:11:11|26855.3
05:11:12|26853.95
05:11:13|26853.67
05:11:14|26851.
05:11:15|26851.
05:11:16|26850.
05:11:17|26850.03
05:11:18|26849.78
05:11:19|26849.57
05:11:20|26851.06
05:11:21|26850.85
05:11:22|26850.6
05:11:23|26850.62
05:11:24|26851.57
05:11:25|26850.28
05:11:26|26848.63
05:11:27|26848.6
05:11:28|26848.6
05:11:29|26846.56
05:11:30|26846.73
05:11:31|26848.42
05:11:32|26846.88
05:11:33|26846.88
05:11:35|26849.58
05:11:36|26849.58
05:11:37|26849.59
05:11:38|26848.04
05:11:39|26848.04
05:11:40|26848.31
05:11:41|26848.59
05:11:42|26848.5
05:11:44|26847.29
05:11:45|26848.87
05:11:46|26847.89
05:11:47|26849.58
05:11:47|26849.59
05:11:49|26849.02
05:11:50|26847.01
05:11:51|26847.07
05:11:52|26849.24
05:11:53|26847.85
05:11:54|26847.
05:11:55|26847.
05:11:55|26848.19
05:11:56|26849.08
05:11:58|26848.91
05:11:59|26847.41
05:12:00|26847.41
05:12:01|26846.69
05:12:02|26844.79
05:12:03|26846.14
05:12:04|26845.17
05:12:05|26844.74
05:12:06|26844.72
05:12:07|26842.61
05:12:08|26842.01
05:12:13|26842.01
05:12:14|26843.81
05:12:15|26844.8
05:12:16|26844.79
05:12:17|26846.02
05:12:18|26846.02
05:12:19|26845.52
05:12:19|26844.98
05:12:20|26845.53
05:12:22|26844.99
05:12:23|26844.99
05:12:24|26845.42
05:12:25|26845.42
05:12:26|26844.57
05:12:27|26844.57
05:12:27|26844.57
05:12:29|26845.8
05:12:29|26845.8
05:12:31|26844.81
05:12:31|26845.69
05:12:32|26845.69
05:12:33|26844.57
05:12:34|26845.55
05:12:35|26844.62
05:12:37|26843.61
05:12:38|26844.53
05:12:39|26844.53
05:12:40|26844.53
05:12:41|26843.64
05:12:42|26843.64
05:12:43|26845.08
05:12:44|26844.
05:12:45|26844.03
05:12:47|26845.13
05:12:48|26845.13
05:12:48|26845.13
05:12:50|26847.31
05:12:51|26847.31
05:12:51|26846.55
05:12:53|26844.
05:12:54|26843.61
05:12:55|26844.75
05:12:56|26844.76
05:12:57|26844.75
05:12:58|26845.11
05:12:59|26843.77
05:13:00|26844.89
05:13:01|26845.3
05:13:02|26846.43
05:13:02|26846.43
05:13:04|26846.43
05:13:05|26844.45
05:13:06|26844.06
05:13:06|26843.24
05:13:08|26841.6
05:13:09|26840.56
05:13:10|26843.
05:13:10|26843.
05:13:12|26839.78
05:13:13|26839.81
05:13:14|26839.81
05:13:14|26839.8
05:13:16|26841.74
05:13:17|26841.74
05:13:18|26841.74
05:13:18|26840.24
05:13:20|26840.24
05:13:21|26841.59
05:13:22|26841.74
05:13:23|26842.09
05:13:24|26842.09
05:13:25|26842.09
05:13:26|26841.49
05:13:27|26841.49
05:13:28|26845.07
05:13:29|26845.07
05:13:30|26844.43
05:13:31|26844.42
05:13:32|26842.6
05:13:33|26844.1
05:13:34|26843.7
05:13:35|26843.73
05:13:36|26844.42
05:13:38|26843.98
05:13:39|26843.97
05:13:40|26844.02
05:13:41|26844.02
05:13:42|26844.42
05:13:43|26844.42
05:13:44|26844.42
05:13:45|26844.42
05:13:46|26844.42
05:13:47|26844.43
05:13:48|26844.43
05:13:49|26844.43
05:13:50|26844.43
05:13:51|26843.96
05:13:53|26843.97
05:13:53|26843.97
05:13:54|26842.16
05:13:55|26845.87
05:13:56|26846.15
05:13:57|26844.6
05:13:58|26844.6
05:13:59|26844.6
05:14:00|26846.39
05:14:01|26843.58
05:14:03|26846.43
05:14:03|26845.57
05:14:04|26842.41
05:14:05|26842.3
05:14:06|26841.21
05:14:07|26842.09
05:14:09|26842.39
05:14:09|26841.97
05:14:10|26845.01
05:14:12|26845.87
05:14:13|26845.87
05:14:13|26844.34
05:14:14|26844.34
05:14:16|26846.34
05:14:17|26846.34
05:14:17|26846.34
05:14:18|26845.03
05:14:19|26845.05
05:14:20|26845.12
05:14:21|26845.28
05:14:22|26845.28
05:14:24|26846.56
05:14:25|26845.78
05:14:25|26845.5
05:14:27|26845.95
05:14:28|26844.03
05:14:28|26844.74
05:14:30|26844.74
05:14:31|26844.04
05:14:32|26844.33
05:14:33|26844.33
05:14:34|26844.33
05:14:35|26844.27
05:14:36|26844.27
05:14:37|26843.65
05:14:39|26843.71
05:14:39|26840.42
05:14:40|26840.91
05:14:42|26839.75
05:14:43|26838.35
05:14:43|26838.14
05:14:45|26838.24
05:14:46|26838.64
05:14:47|26839.09
05:14:48|26839.16
05:14:48|26839.16
05:14:50|26839.06
05:14:51|26839.58
05:14:52|26839.38
05:14:52|26840.22
05:14:54|26840.22
05:14:55|26840.22
05:14:56|26839.
05:14:57|26837.84
05:14:58|26837.62
05:14:59|26836.01
05:15:00|26836.01
05:15:01|26838.8
05:15:02|26839.75
05:15:03|26839.16
05:15:04|26837.79
05:15:05|26841.96
05:15:06|26841.84
05:15:07|26843.64
05:15:08|26843.81
05:15:09|26845.69
05:15:09|26845.19
05:15:11|26843.64
05:15:11|26843.64
05:15:13|26846.85
05:15:14|26846.85
05:15:14|26843.54
05:15:15|26844.99
05:15:17|26843.73
05:15:18|26842.73
05:15:18|26842.79
05:15:20|26842.92
05:15:20|26844.73
05:15:21|26840.49
05:15:23|26840.12
05:15:24|26840.08
05:15:25|26839.01
05:15:26|26840.02
05:15:27|26840.
05:15:28|26840.
05:15:29|26839.98
05:15:30|26839.98
05:15:31|26839.68
05:15:31|26839.67
05:15:32|26840.8
05:15:34|26840.8
05:15:35|26839.74
05:15:36|26839.61
05:15:37|26839.61
05:15:39|26840.6
05:15:40|26838.77
05:15:41|26837.06
05:15:42|26836.02
05:15:43|26838.19
05:15:44|26838.75
05:15:45|26838.75
05:15:46|26837.78
05:15:47|26837.79
05:15:48|26837.79
05:15:49|26838.2
05:15:51|26840.28
05:15:51|26840.28
05:15:53|26840.28
05:15:54|26840.19
05:15:55|26838.55
05:15:56|26840.09
05:15:57|26840.04
05:15:57|26837.61
05:15:59|26837.61
05:15:59|26839.69
05:16:01|26839.69
05:16:02|26841.35
05:16:02|26841.05
05:16:03|26842.
05:16:05|26841.15
05:16:06|26840.85
05:16:07|26842.58
05:16:09|26840.93
05:16:09|26840.94
05:16:10|26842.4
05:16:12|26842.4
05:16:13|26842.3
05:16:14|26842.3
05:16:14|26842.3
05:16:15|26842.45
05:16:17|26842.45
05:16:17|26842.63
05:16:19|26842.01
05:16:20|26844.21
05:16:21|26843.22
05:16:21|26843.22
05:16:22|26843.25
05:16:24|26843.25
05:16:24|26843.
05:16:26|26844.43
05:16:27|26844.69
05:16:27|26844.69
05:16:28|26844.89
05:16:30|26845.16
05:16:30|26845.16
05:16:31|26845.16
05:16:32|26845.16
05:16:33|26846.72
05:16:34|26846.72
05:16:35|26847.29
05:16:36|26847.29
05:16:38|26846.23
05:16:39|26847.28
05:16:41|26847.28
05:16:41|26845.76
05:16:42|26845.75
05:16:44|26845.75
05:16:45|26846.93
05:16:46|26846.
05:16:47|26846.
05:16:48|26845.61
05:16:48|26844.03
05:16:50|26844.12
05:16:50|26842.67
05:16:51|26842.67
05:16:52|26842.25
05:16:54|26844.09
05:16:54|26842.62
05:16:56|26842.62
05:16:57|26842.62
05:16:58|26842.62
05:16:58|26842.54
05:16:59|26842.54
05:17:00|26842.54
05:17:01|26842.11
05:17:03|26842.44
05:17:03|26842.96
05:17:04|26843.05
05:17:05|26842.41
05:17:06|26842.41
05:17:08|26842.41
05:17:08|26842.41
05:17:10|26842.04
05:17:11|26842.
05:17:11|26842.
05:17:13|26842.37
05:17:13|26841.51
05:17:15|26842.3
05:17:15|26842.29
05:17:17|26842.25
05:17:17|26841.51
05:17:19|26842.22
05:17:19|26842.23
05:17:20|26843.16
05:17:22|26843.58
05:17:23|26843.58
05:17:24|26845.47
05:17:25|26845.16
05:17:26|26844.05
05:17:27|26844.05
05:17:27|26844.05
05:17:29|26844.05
05:17:30|26844.05
05:17:31|26844.05
05:17:32|26844.17
05:17:33|26844.17
05:17:34|26844.17
05:17:35|26844.17
05:17:36|26844.17
05:17:37|26844.17
05:17:38|26842.41
05:17:40|26843.
05:17:41|26843.92
05:17:42|26842.94
05:17:43|26842.94
05:17:45|26843.71
05:17:45|26843.71
05:17:46|26842.95
05:17:47|26843.61
05:17:48|26843.61
05:17:49|26843.1
05:17:50|26843.1
05:17:51|26843.14
05:17:52|26843.15
05:17:53|26843.15
05:17:54|26843.15
05:17:55|26844.12
05:17:56|26844.12
05:17:57|26843.24
05:17:58|26843.24
05:17:59|26843.24
05:18:01|26843.24
05:18:01|26844.14
05:18:02|26845.
05:18:03|26843.67
05:18:04|26843.68
05:18:06|26844.65
05:18:06|26844.18
05:18:07|26843.82
05:18:08|26844.68
05:18:09|26844.68
05:18:10|26842.8
05:18:11|26842.81
05:18:12|26843.86
05:18:13|26842.82
05:18:14|26842.82
05:18:15|26842.82
05:18:16|26842.82
05:18:17|26842.82
05:18:18|26843.65
05:18:19|26842.39
05:18:20|26843.36
05:18:21|26842.46
05:18:22|26842.46
05:18:23|26842.46
05:18:24|26842.99
05:18:25|26845.87
05:18:26|26845.87
05:18:27|26843.98
05:18:28|26843.98
05:18:29|26845.37
05:18:30|26845.37
05:18:31|26844.28
05:18:32|26843.94
05:18:33|26843.97
05:18:34|26843.97
05:18:35|26843.97
05:18:36|26844.68
05:18:37|26844.03
05:18:38|26844.05
05:18:40|26844.05
05:18:41|26844.05
05:18:42|26844.05
05:18:43|26844.11
05:18:44|26844.11
05:18:46|26844.1
05:18:46|26844.68
05:18:47|26843.93
05:18:48|26844.16
05:18:49|26844.16
05:18:50|26844.16
05:18:51|26843.73
05:18:52|26843.73
05:18:53|26843.71
05:18:55|26843.71
05:18:56|26843.71
05:18:56|26843.71
05:18:58|26844.43
05:18:58|26844.43
05:19:00|26842.69
05:19:01|26844.26
05:19:02|26844.68
05:19:03|26844.68
05:19:05|26844.26
05:19:05|26843.72
05:19:06|26843.72
05:19:07|26844.97
05:19:08|26844.02
05:19:09|26844.02
05:19:10|26844.02
05:19:11|26844.02
05:19:12|26844.02
05:19:13|26844.13
05:19:14|26844.13
05:19:15|26844.32
05:19:16|26843.63
05:19:17|26842.79
05:19:18|26844.2
05:19:19|26844.2
05:19:20|26843.
05:19:29|26843.91
05:19:29|26843.64
05:19:30|26843.64
05:19:31|26844.75
05:19:32|26844.14
05:19:33|26844.8
05:19:35|26843.65
05:19:35|26843.65
05:19:36|26843.57
05:19:37|26843.57
05:19:38|26843.55
05:19:40|26843.62
05:19:41|26843.63
05:19:43|26843.63
05:19:44|26843.63
05:19:44|26843.63
05:19:46|26841.96
05:19:47|26841.96
05:19:48|26841.96
05:19:48|26841.96
05:19:50|26842.11
05:19:51|26844.1
05:19:52|26844.1
05:19:53|26842.57
05:19:54|26842.9
05:19:54|26842.61
05:19:56|26842.61
05:19:56|26842.96
05:19:58|26842.65
05:19:59|26842.71
05:20:00|26844.2
05:20:01|26843.11
05:20:02|26843.14
05:20:03|26843.16
05:20:04|26843.9
05:20:05|26848.33
05:20:06|26846.35
05:20:07|26846.21
05:20:08|26847.06
05:20:09|26845.25
05:20:10|26847.9
05:20:11|26846.04
05:20:12|26847.17
05:20:13|26846.32
05:20:14|26846.41
05:20:15|26846.41
05:20:16|26845.59
05:20:17|26845.59
05:20:18|26847.14
05:20:19|26847.14
05:20:20|26847.14
05:20:21|26847.22
05:20:22|26847.22
05:20:23|26847.2
05:20:24|26847.34
05:20:25|26847.34
05:20:26|26847.34
05:20:27|26846.46
05:20:28|26847.34
05:20:29|26848.72
05:20:30|26849.6
05:20:31|26850.11
05:20:32|26851.29
05:20:33|26851.35
05:20:34|26850.22
05:20:35|26850.22
05:20:36|26850.11
05:20:37|26850.77
05:20:38|26849.99
05:20:39|26849.99
05:20:40|26850.63
05:20:42|26854.82
05:20:42|26855.52
05:20:43|26854.84
05:20:45|26854.84
05:20:46|26854.68
05:20:47|26854.68
05:20:48|26856.35
05:20:49|26855.8
05:20:50|26855.67
05:20:51|26858.81
05:20:52|26859.53
05:20:53|26860.04
05:20:54|26860.04
05:20:56|26858.
05:20:56|26858.
05:20:57|26857.17
05:20:58|26857.19
05:20:59|26857.19
05:21:00|26857.17
05:21:01|26856.27
05:21:02|26856.62
05:21:03|26854.41
05:21:05|26854.42
05:21:05|26855.32
05:21:07|26855.33
05:21:08|26855.82
05:21:09|26855.11
05:21:10|26855.13
05:21:11|26855.27
05:21:12|26856.69
05:21:13|26856.69
05:21:14|26856.69
05:21:16|26856.65
05:21:16|26856.65
05:21:18|26856.65
05:21:19|26857.06
05:21:19|26858.46
05:21:21|26858.59
05:21:22|26858.59
05:21:22|26858.59
05:21:24|26858.59
05:21:25|26858.13
05:21:25|26858.
05:21:26|26854.37
05:21:28|26851.96
05:21:29|26855.07
05:21:30|26855.23
05:21:31|26854.86
05:21:32|26859.31
05:21:33|26859.68
05:21:34|26859.99
05:21:35|26862.04
05:21:36|26860.68
05:21:37|26858.44
05:21:38|26858.
05:21:39|26858.01
05:21:40|26856.25
05:21:41|26855.36
05:21:42|26855.45
05:21:44|26857.37
05:21:44|26856.49
05:21:45|26857.63
05:21:46|26857.63
05:21:47|26853.02
05:21:48|26853.7
05:21:49|26853.86
05:21:50|26853.45
05:21:51|26854.05
05:21:52|26854.05
05:21:53|26854.9
05:21:54|26854.9
05:21:55|26854.09
05:21:56|26854.09
05:21:58|26854.01
05:21:59|26854.
05:21:59|26854.01
05:22:01|26853.29
05:22:02|26854.04
05:22:03|26854.57
05:22:04|26852.82
05:22:05|26854.66
05:22:07|26853.01
05:22:08|26852.63
05:22:09|26852.63
05:22:10|26850.
05:22:11|26852.32
05:22:12|26852.32
05:22:13|26849.36
05:22:14|26849.36
05:22:15|26849.36
05:22:16|26849.36
05:22:17|26850.
05:22:18|26852.92
05:22:19|26852.92
05:22:20|26852.92
05:22:21|26852.92
05:22:22|26852.94
05:22:23|26852.94
05:22:24|26852.87
05:22:25|26853.78
05:22:26|26853.78
05:22:27|26853.78
05:22:28|26853.78
05:22:29|26852.15
05:22:30|26852.15
05:22:31|26852.15
05:22:32|26853.7
05:22:34|26853.83
05:22:34|26855.13
05:22:35|26856.29
05:22:36|26855.92
05:22:37|26854.94
05:22:38|26855.91
05:22:39|26855.64
05:22:40|26856.09
05:22:41|26856.09
05:22:42|26855.22
05:22:43|26855.97
05:22:44|26855.97
05:22:45|26855.97
05:22:46|26854.57
05:22:47|26854.44
05:22:48|26855.97
05:22:49|26855.97
05:22:50|26854.58
05:22:51|26854.58
05:22:52|26854.58
05:22:53|26854.91
05:22:54|26854.35
05:22:55|26854.35
05:22:56|26854.35
05:22:57|26854.35
05:22:58|26855.61
05:22:59|26855.61
05:23:00|26854.12
05:23:01|26855.79
05:23:02|26855.79
05:23:04|26855.48
05:23:05|26854.4
05:23:05|26855.56
05:23:07|26855.51
05:23:08|26855.47
05:23:09|26855.47
05:23:10|26855.51
05:23:11|26855.51
05:23:12|26854.
05:23:13|26855.15
05:23:13|26854.53
05:23:15|26854.65
05:23:16|26854.65
05:23:17|26854.65
05:23:18|26854.65
05:23:19|26855.33
05:23:20|26855.33
05:23:21|26855.33
05:23:21|26855.37
05:23:23|26855.37
05:23:24|26855.77
05:23:25|26855.77
05:23:26|26855.8
05:23:27|26857.
05:23:28|26855.8
05:23:29|26855.8
05:23:30|26855.8
05:23:31|26855.8
05:23:32|26855.8
05:23:33|26855.8
05:23:34|26855.8
05:23:35|26855.8
05:23:36|26855.8
05:23:37|26855.8
05:23:38|26855.8
05:23:39|26855.8
05:23:40|26853.92
05:23:41|26853.92
05:23:42|26853.3
05:23:43|26854.12
05:23:44|26854.12
05:23:45|26854.77
05:23:46|26854.65
05:23:47|26854.48
05:23:48|26853.65
05:23:49|26854.52
05:23:50|26852.81
05:23:51|26852.81
05:23:52|26854.28
05:23:53|26853.64
05:23:54|26853.64
05:23:55|26853.64
05:23:56|26853.64
05:23:57|26853.86
05:23:58|26853.86
05:23:59|26855.81
05:24:00|26855.73
05:24:01|26854.31
05:24:02|26855.59
05:24:03|26854.42
05:24:04|26854.42
05:24:06|26855.71
05:24:07|26855.71
05:24:09|26855.71
05:24:10|26855.71
05:24:11|26854.76
05:24:12|26854.77
05:24:13|26854.64
05:24:14|26854.64
05:24:15|26855.71
05:24:16|26855.71
05:24:17|26854.2
05:24:18|26854.2
05:24:19|26854.5
05:24:20|26854.5
05:24:21|26855.26
05:24:22|26855.25
05:24:23|26855.89
05:24:24|26855.89
05:24:24|26855.89
05:24:26|26855.89
05:24:27|26855.89
05:24:28|26855.89
05:24:29|26862.27
05:24:30|26861.27
05:24:31|26860.45
05:24:32|26861.12
05:24:33|26860.8
05:24:34|26859.14
05:24:35|26856.58
05:24:36|26857.93
05:24:37|26857.04
05:24:38|26857.04
05:24:39|26855.83
05:24:40|26855.1
05:24:41|26855.1
05:24:42|26847.14
05:24:44|26849.47
05:24:44|26849.16
05:24:45|26850.45
05:24:46|26850.44
05:24:47|26851.56
05:24:48|26851.56
05:24:49|26851.56
05:24:50|26850.56
05:24:51|26848.27
05:24:52|26848.27
05:24:53|26849.96
05:24:54|26849.96
05:24:55|26849.96
05:24:56|26850.57
05:24:57|26850.57
05:24:58|26851.28
05:24:59|26851.28
05:25:00|26849.75
05:25:01|26850.81
05:25:02|26850.95
05:25:03|26852.35
05:25:04|26850.95
05:25:05|26849.74
05:25:06|26850.94
05:25:08|26850.04
05:25:09|26851.33
05:25:10|26850.64
05:25:11|26855.
05:25:12|26853.26
05:25:13|26851.37
05:25:14|26850.81
05:25:15|26851.7
05:25:16|26850.93
05:25:17|26850.93
05:25:18|26850.93
05:25:19|26850.93
05:25:20|26850.16
05:25:21|26850.16
05:25:22|26849.76
05:25:23|26851.4
05:25:24|26851.4
05:25:25|26854.
05:25:26|26852.99
05:25:27|26855.
05:25:28|26851.31
05:25:29|26851.35
05:25:30|26851.35
05:25:31|26853.5
05:25:32|26853.5
05:25:33|26853.5
05:25:34|26852.29
05:25:35|26851.67
05:25:36|26852.32
05:25:37|26852.32
05:25:38|26852.32
05:25:39|26852.32
05:25:40|26850.01
05:25:41|26849.44
05:25:42|26849.44
05:25:43|26849.44
05:25:44|26849.44
05:25:45|26849.44
05:25:46|26849.44
05:25:47|26849.6
05:25:48|26848.92
05:25:49|26848.14
05:25:50|26845.7
05:25:51|26844.47
05:25:52|26846.
05:25:53|26846.
05:25:54|26846.6
05:25:55|26845.92
05:25:56|26845.9
05:25:57|26845.98
05:25:58|26844.53
05:25:59|26844.53
05:26:00|26845.89
05:26:01|26845.89
05:26:02|26850.96
05:26:03|26848.
05:26:04|26849.38
05:26:05|26849.14
05:26:06|26851.
05:26:07|26847.56
05:26:08|26847.04
05:26:10|26846.77
05:26:11|26847.67
05:26:13|26847.65
05:26:13|26846.35
05:26:14|26846.35
05:26:15|26846.93
05:26:16|26846.92
05:26:17|26850.16
05:26:18|26850.27
05:26:19|26851.5
05:26:20|26850.44
05:26:22|26849.15
05:26:22|26849.15
05:26:23|26849.15
05:26:25|26849.26
05:26:26|26849.17
05:26:27|26849.34
05:26:27|26850.14
05:26:29|26848.59
05:26:29|26848.59
05:26:31|26850.47
05:26:31|26851.08
05:26:32|26850.41
05:26:34|26850.41
05:26:35|26848.64
05:26:36|26849.64
05:26:37|26849.64
05:26:38|26849.64
05:26:39|26849.64
05:26:40|26849.64
05:26:41|26849.64
05:26:42|26849.64
05:26:43|26849.64
05:26:44|26849.64
05:26:45|26848.98
05:26:46|26849.22
05:26:47|26847.5
05:26:48|26848.16
05:26:49|26845.31
05:26:50|26844.76
05:26:51|26844.76
05:26:52|26845.4
05:26:53|26845.78
05:26:54|26844.06
05:26:55|26845.63
05:26:56|26844.32
05:26:57|26843.91
05:26:58|26843.42
05:26:59|26843.31
05:27:00|26844.81
05:27:01|26844.34
05:27:02|26844.57
05:27:03|26844.59
05:27:04|26844.4
05:27:05|26844.4
05:27:06|26846.13
05:27:07|26846.97
05:27:08|26844.97
05:27:10|26845.01
05:27:10|26845.01
05:27:12|26845.11
05:27:13|26845.11
05:27:14|26846.23
05:27:14|26846.23
05:27:16|26845.71
05:27:17|26845.71
05:27:18|26845.71
05:27:19|26845.71
05:27:20|26845.71
05:27:21|26846.86
05:27:22|26846.86
05:27:23|26845.95
05:27:24|26845.95
05:27:25|26845.95
05:27:26|26845.95
05:27:27|26845.95
05:27:28|26844.98
05:27:29|26844.98
05:27:30|26846.19
05:27:32|26846.19
05:27:32|26846.19
05:27:33|26846.19
05:27:34|26847.
05:27:35|26839.46
05:27:36|26839.03
05:27:37|26841.59
05:27:38|26838.86
05:27:39|26838.9
05:27:40|26838.66
05:27:41|26838.63
05:27:42|26838.21
05:27:43|26838.21
05:27:44|26837.19
05:27:45|26838.15
05:27:46|26838.45
05:27:47|26838.45
05:27:49|26838.75
05:27:49|26839.05
05:27:50|26838.95
05:27:51|26838.75
05:27:52|26838.75
05:27:54|26839.54
05:27:54|26838.14
05:27:55|26841.56
05:27:56|26839.42
05:27:57|26839.28
05:27:58|26839.28
05:27:59|26841.25
05:28:00|26841.62
05:28:01|26843.
05:28:03|26842.98
05:28:03|26842.97
05:28:04|26842.09
05:28:06|26841.81
05:28:07|26841.83
05:28:07|26840.98
05:28:08|26838.56
05:28:10|26838.04
05:28:11|26838.04
05:28:12|26838.82
05:28:13|26838.82
05:28:14|26839.84
05:28:15|26839.83
05:28:16|26840.61
05:28:17|26840.6
05:28:18|26839.52
05:28:19|26838.22
05:28:20|26840.19
05:28:21|26840.19
05:28:23|26840.54
05:28:23|26841.3
05:28:24|26841.3
05:28:26|26841.29
05:28:26|26840.2
05:28:27|26841.3
05:28:28|26841.3
05:28:30|26841.3
05:28:31|26840.9
05:28:32|26840.23
05:28:33|26840.23
05:28:34|26838.75
05:28:35|26840.17
05:28:36|26840.17
05:28:37|26838.44
05:28:38|26839.95
05:28:39|26839.95
05:28:40|26840.03
05:28:41|26838.86
05:28:42|26838.86
05:28:43|26838.47
05:28:44|26838.45
05:28:45|26838.45
05:28:46|26838.45
05:28:47|26838.45
05:28:48|26838.45
05:28:50|26838.45
05:28:50|26838.45
05:28:51|26838.45
05:28:53|26839.1
05:28:53|26839.1
05:28:54|26839.45
05:28:55|26839.17
05:28:56|26839.17
05:28:57|26839.17
05:28:58|26839.17
05:28:59|26839.17
05:29:00|26839.45
05:29:01|26838.25
05:29:02|26838.25
05:29:04|26838.25
05:29:04|26838.25
05:29:05|26838.25
05:29:06|26838.39
05:29:07|26838.39
05:29:08|26839.17
05:29:09|26839.17
05:29:11|26839.17
05:29:12|26839.17
05:29:13|26838.
05:29:14|26838.67
05:29:15|26838.67
05:29:16|26838.67
05:29:17|26838.67
05:29:18|26837.39
05:29:19|26838.44
05:29:20|26838.44
05:29:21|26838.44
05:29:22|26838.44
05:29:23|26838.29
05:29:24|26838.28
05:29:25|26839.33
05:29:26|26839.33
05:29:27|26839.33
05:29:28|26835.03
05:29:29|26834.16
05:29:30|26833.92
05:29:31|26834.61
05:29:32|26832.25
05:29:33|26832.25
05:29:34|26833.6
05:29:35|26834.08
05:29:36|26831.62
05:29:37|26831.62
05:29:38|26833.74
05:29:39|26833.66
05:29:40|26833.66
05:29:41|26833.98
05:29:42|26834.07
05:29:43|26834.26
05:29:44|26834.26
05:29:45|26834.26
05:29:46|26834.01
05:29:47|26834.01
05:29:48|26833.99
05:29:49|26834.27
05:29:50|26835.56
05:29:51|26835.56
05:29:52|26835.57
05:29:53|26835.57
05:29:54|26835.57
05:29:55|26835.56
05:29:56|26834.68
05:29:57|26834.68
05:29:58|26834.68
05:29:59|26834.52
05:30:00|26834.52
05:30:01|26836.23
05:30:02|26835.52
05:30:03|26835.52
05:30:04|26834.39
05:30:05|26834.67
05:30:06|26835.02
05:30:07|26836.76
05:30:08|26837.99
05:30:09|26837.99
05:30:10|26837.99
05:30:11|26837.99
05:30:13|26837.99
05:30:13|26837.99
05:30:14|26838.19
05:30:15|26838.19
05:30:16|26837.7
05:30:18|26835.38
05:30:19|26835.38
05:30:20|26837.24
05:30:21|26837.24
05:30:22|26837.52
05:30:23|26836.68
05:30:24|26837.6
05:30:25|26838.3
05:30:26|26839.2
05:30:27|26842.1
05:30:28|26841.12
05:30:29|26840.59
05:30:31|26842.42
05:30:31|26843.97
05:30:32|26842.36
05:30:33|26842.37
05:30:35|26842.37
05:30:36|26842.38
05:30:36|26842.74
05:30:37|26842.22
05:30:38|26842.22
05:30:39|26839.
05:30:40|26838.76
05:30:41|26838.47
05:30:42|26836.43
05:30:43|26837.2
05:30:44|26837.69
05:30:45|26837.69
05:30:47|26837.
05:30:47|26837.35
05:30:49|26837.35
05:30:49|26837.01
05:30:50|26837.03
05:30:51|26837.
05:30:52|26835.62
05:30:53|26835.38
05:30:54|26836.69
05:30:56|26836.62
05:30:56|26836.62
05:30:57|26836.6
05:30:58|26836.6
05:30:59|26836.57
05:31:00|26837.55
05:31:01|26838.77
05:31:03|26839.
05:31:03|26839.74
05:31:05|26837.73
05:31:05|26839.38
05:31:07|26839.38
05:31:07|26839.38
05:31:08|26839.38
05:31:09|26839.38
05:31:10|26838.11
05:31:11|26838.1
05:31:13|26837.06
05:31:14|26832.26
05:31:15|26831.97
05:31:16|26832.09
05:31:17|26832.09
05:31:19|26832.01
05:31:19|26832.01
05:31:20|26830.94
05:31:21|26832.
05:31:22|26831.51
05:31:23|26831.51
05:31:25|26832.05
05:31:26|26832.05
05:31:27|26832.05
05:31:28|26832.07
05:31:28|26831.51
05:31:30|26831.64
05:31:31|26832.78
05:31:32|26838.03
05:31:33|26838.14
05:31:34|26838.14
05:31:35|26838.14
05:31:36|26836.83
05:31:37|26836.9
05:31:38|26836.9
05:31:39|26836.9
05:31:40|26836.9
05:31:40|26836.35
05:31:42|26836.35
05:31:42|26836.07
05:31:44|26836.
05:31:45|26836.
05:31:46|26836.
05:31:47|26836.
05:31:48|26834.84
05:31:49|26834.84
05:31:50|26834.84
05:31:51|26834.
05:31:52|26834.
05:31:53|26834.
05:31:54|26832.19
05:31:55|26832.19
05:31:56|26833.58
05:31:57|26833.61
05:31:58|26832.68
05:31:59|26834.03
05:31:59|26833.99
05:32:01|26834.83
05:32:02|26834.83
05:32:03|26835.41
05:32:04|26834.25
05:32:04|26834.53
05:32:05|26834.53
05:32:07|26839.75
05:32:08|26837.39
05:32:08|26837.41
05:32:10|26839.98
05:32:11|26839.86
05:32:12|26839.14
05:32:13|26839.21
05:32:14|26838.77
05:32:15|26839.23
05:32:16|26839.31
05:32:17|26839.26
05:32:18|26839.21
05:32:19|26837.97
05:32:20|26834.57
05:32:21|26833.65
05:32:23|26827.96
05:32:23|26826.37
05:32:24|26828.65
05:32:26|26831.33
05:32:26|26830.91
05:32:27|26836.07
05:32:28|26832.85
05:32:29|26835.15
05:32:31|26835.04
05:32:31|26834.68
05:32:32|26834.65
05:32:33|26834.07
05:32:34|26834.
05:32:35|26834.57
05:32:36|26835.3
05:32:38|26835.25
05:32:39|26840.43
05:32:40|26836.93
05:32:41|26836.94
05:32:41|26836.09
05:32:42|26836.09
05:32:43|26836.09
05:32:44|26836.09
05:32:45|26836.
05:32:47|26836.
05:32:47|26836.
05:32:49|26836.54
05:32:49|26836.74
05:32:51|26836.9
05:32:51|26836.9
05:32:52|26836.9
05:32:54|26836.94
05:32:55|26836.58
05:32:55|26836.58
05:32:56|26836.58
05:32:58|26836.58
05:32:59|26836.37
05:32:59|26836.37
05:33:00|26837.24
05:33:02|26837.29
05:33:03|26838.99
05:33:04|26838.51
05:33:04|26838.48
05:33:06|26838.49
05:33:06|26838.49
05:33:07|26838.49
05:33:09|26838.49
05:33:10|26839.
05:33:11|26839.
05:33:12|26841.17
05:33:13|26841.76
05:33:14|26842.49
05:33:15|26842.49
05:33:16|26841.77
05:33:17|26841.77
05:33:18|26841.7
05:33:20|26841.86
05:33:21|26840.
05:33:22|26837.26
05:33:23|26838.71
05:33:24|26838.57
05:33:25|26838.22
05:33:25|26834.92
05:33:27|26836.9
05:33:28|26836.9
05:33:29|26836.64
05:33:30|26836.64
05:33:31|26836.63
05:33:32|26836.63
05:33:33|26835.79
05:33:34|26836.72
05:33:35|26836.72
05:33:36|26836.72
05:33:37|26835.87
05:33:38|26835.87
05:33:39|26835.87
05:33:40|26835.87
05:33:41|26835.86
05:33:42|26835.86
05:33:43|26838.37
05:33:44|26835.7
05:33:45|26835.7
05:33:46|26835.7
05:33:47|26836.08
05:33:48|26836.08
05:33:49|26835.87
05:33:50|26835.87
05:33:51|26836.26
05:33:52|26835.87
05:33:53|26835.87
05:33:54|26835.87
05:33:56|26836.45
05:33:56|26835.03
05:33:57|26835.05
05:33:58|26835.05
05:33:59|26835.05
05:34:01|26835.05
05:34:01|26835.
05:34:02|26834.99
05:34:03|26835.2
05:34:05|26834.77
05:34:06|26834.77
05:34:06|26835.
05:34:07|26834.99
05:34:08|26834.96
05:34:10|26834.59
05:34:10|26834.65
05:34:11|26834.65
05:34:13|26834.93
05:34:14|26834.93
05:34:15|26834.95
05:34:17|26835.02
05:34:18|26836.
05:34:18|26835.26
05:34:19|26835.77
05:34:21|26835.77
05:34:21|26835.77
05:34:23|26835.43
05:34:24|26836.43
05:34:25|26837.63
05:34:26|26836.04
05:34:27|26837.28
05:34:27|26837.28
05:34:29|26837.28
05:34:29|26837.28
05:34:31|26837.28
05:34:32|26837.55
05:34:33|26837.34
05:34:34|26837.35
05:34:35|26837.35
05:34:36|26837.35
05:34:37|26837.35
05:34:37|26837.05
05:34:39|26836.49
05:34:40|26836.82
05:34:41|26835.43
05:34:42|26836.99
05:34:43|26836.67
05:34:44|26836.67
05:34:45|26836.67
05:34:46|26836.36
05:34:47|26838.03
05:34:48|26838.03
05:34:49|26838.02
05:34:50|26837.17
05:34:51|26836.12
05:34:52|26836.12
05:34:53|26835.59
05:34:54|26835.59
05:34:55|26836.46
05:34:56|26836.46
05:34:57|26836.46
05:34:58|26836.41
05:34:59|26836.41
05:35:00|26835.45
05:35:01|26835.05
05:35:03|26836.04
05:35:03|26834.72
05:35:04|26835.41
05:35:06|26835.46
05:35:06|26834.64
05:35:07|26835.45
05:35:08|26835.46
05:35:09|26834.44
05:35:11|26834.38
05:35:12|26840.15
05:35:12|26840.26
05:35:13|26840.26
05:35:14|26840.26
05:35:15|26839.74
05:35:16|26839.07
05:35:17|26838.89
05:35:18|26838.01
05:35:19|26838.01
05:35:20|26839.39
05:35:21|26839.82
05:35:22|26839.88
05:35:23|26839.73
05:35:24|26839.73
05:35:25|26839.73
05:35:26|26840.55
05:35:27|26840.86
05:35:28|26840.89
05:35:29|26841.46
05:35:31|26841.46
05:35:32|26841.46
05:35:33|26841.46
05:35:33|26840.49
05:35:35|26840.49
05:35:36|26840.49
05:35:37|26840.49
05:35:37|26840.49
05:35:39|26835.39
05:35:40|26836.58
05:35:41|26836.58
05:35:42|26836.58
05:35:43|26836.58
05:35:44|26835.39
05:35:45|26835.39
05:35:46|26835.39
05:35:47|26835.39
05:35:48|26835.39
05:35:49|26836.09
05:35:50|26836.09
05:35:51|26835.81
05:35:52|26835.81
05:35:53|26835.81
05:35:54|26835.81
05:35:56|26836.5
05:35:57|26835.65
05:35:57|26836.5
05:35:58|26836.5
05:35:59|26836.5
05:36:00|26835.66
05:36:01|26839.
05:36:03|26837.01
05:36:04|26837.67
05:36:05|26837.67
05:36:06|26838.07
05:36:07|26838.47
05:36:08|26838.46
05:36:09|26838.46
05:36:09|26838.05
05:36:11|26838.04
05:36:12|26838.04
05:36:13|26837.98
05:36:14|26839.51
05:36:16|26839.6
05:36:16|26839.4
05:36:18|26839.4
05:36:18|26839.4
05:36:20|26839.4
05:36:21|26837.91
05:36:22|26837.91
05:36:23|26837.91
05:36:24|26839.24
05:36:25|26839.12
05:36:26|26838.14
05:36:27|26838.04
05:36:28|26838.04
05:36:29|26838.04
05:36:30|26837.05
05:36:31|26837.04
05:36:32|26837.04
05:36:33|26837.04
05:36:34|26837.04
05:36:35|26838.1
05:36:36|26837.26
05:36:37|26837.27
05:36:38|26837.27
05:36:39|26837.27
05:36:40|26836.67
05:36:41|26836.67
05:36:42|26836.67
05:36:43|26836.67
05:36:44|26837.27
05:36:45|26837.74
05:36:46|26837.74
05:36:47|26837.76
05:36:48|26838.08
05:36:49|26838.08
05:36:50|26838.08
05:36:51|26838.08
05:36:52|26838.08
05:36:53|26838.08
05:36:54|26838.67
05:36:56|26838.8
05:36:56|26839.73
05:36:57|26840.81
05:36:58|26843.23
05:37:00|26842.42
05:37:01|26842.92
05:37:02|26839.55
05:37:03|26839.
05:37:04|26839.21
05:37:05|26839.21
05:37:06|26841.67
05:37:07|26841.6
05:37:08|26840.93
05:37:08|26841.2
05:37:10|26841.2
05:37:11|26840.94
05:37:12|26840.01
05:37:13|26841.16
05:37:14|26841.6
05:37:15|26841.6
05:37:16|26841.6
05:37:17|26841.6
05:37:18|26841.02
05:37:19|26840.76
05:37:20|26841.56
05:37:21|26841.56
05:37:22|26841.56
05:37:23|26839.84
05:37:25|26839.94
05:37:25|26840.38
05:37:26|26843.21
05:37:27|26841.46
05:37:28|26841.46
05:37:29|26841.46
05:37:30|26841.59
05:37:31|26841.69
05:37:32|26841.7
05:37:33|26842.08
05:37:34|26841.69
05:37:35|26841.69
05:37:36|26841.69
05:37:37|26841.69
05:37:38|26841.69
05:37:39|26842.18
05:37:40|26841.14
05:37:41|26841.14
05:37:42|26841.14
05:37:43|26841.2
05:37:44|26841.2
05:37:45|26842.72
05:37:46|26841.2
05:37:47|26841.54
05:37:48|26841.54
05:37:49|26841.59
05:37:50|26839.93
05:37:51|26838.9
05:37:53|26838.7
05:37:54|26838.5
05:37:55|26839.4
05:37:55|26839.4
05:37:56|26839.4
05:37:58|26839.11
05:37:58|26838.89
05:38:00|26838.97
05:38:01|26838.2
05:38:02|26838.2
05:38:04|26839.71
05:38:04|26839.71
05:38:06|26838.74
05:38:07|26838.58
05:38:07|26838.58
05:38:09|26839.79
05:38:10|26842.12
05:38:11|26840.04
05:38:12|26843.97
05:38:12|26841.81
05:38:14|26841.91
05:38:14|26842.08
05:38:16|26843.59
05:38:17|26843.59
05:38:18|26843.3
05:38:19|26843.3
05:38:20|26843.37
05:38:21|26843.37
05:38:22|26843.37
05:38:23|26842.3
05:38:24|26844.34
05:38:25|26842.13
05:38:26|26840.98
05:38:27|26840.08
05:38:28|26840.08
05:38:29|26840.08
05:38:30|26840.08
05:38:31|26840.3
05:38:32|26840.09
05:38:33|26840.09
05:38:34|26838.77
05:38:35|26839.98
05:38:36|26839.98
05:38:37|26839.98
05:38:38|26839.45
05:38:39|26839.85
05:38:40|26840.77
05:38:41|26840.77
05:38:42|26839.86
05:38:43|26839.86
05:38:44|26838.02
05:38:45|26840.24
05:38:46|26839.92
05:38:47|26838.54
05:38:48|26838.54
05:38:49|26838.54
05:38:50|26838.54
05:38:51|26838.54
05:38:52|26838.54
05:38:53|26839.9
05:38:54|26839.9
05:38:55|26839.9
05:38:56|26839.9
05:38:57|26840.8
05:38:58|26840.8
05:38:59|26840.77
05:39:00|26840.77
05:39:01|26840.77
05:39:03|26840.77
05:39:03|26840.77
05:39:04|26840.77
05:39:06|26839.77
05:39:07|26840.77
05:39:08|26840.77
05:39:09|26840.76
05:39:10|26839.84
05:39:11|26839.84
05:39:12|26839.84
05:39:13|26840.41
05:39:14|26840.41
05:39:15|26840.41
05:39:16|26840.41
05:39:17|26840.39
05:39:18|26840.39
05:39:19|26832.42
05:39:20|26828.02
05:39:21|26833.87
05:39:22|26834.82
05:39:23|26833.67
05:39:24|26834.91
05:39:25|26833.85
05:39:26|26834.36
05:39:27|26833.91
05:39:28|26833.91
05:39:29|26833.96
05:39:30|26833.96
05:39:31|26833.96
05:39:32|26832.78
05:39:33|26832.75
05:39:34|26833.73
05:39:35|26833.16
05:39:36|26833.15
05:39:37|26830.42
05:39:38|26832.42
05:39:39|26832.35
05:39:40|26832.3
05:39:41|26831.53
05:39:42|26831.79
05:39:43|26831.39
05:39:44|26831.39
05:39:45|26829.52
05:39:46|26829.54
05:39:47|26829.54
05:39:48|26829.42
05:39:49|26829.43
05:39:50|26827.45
05:39:51|26827.16
05:39:52|26828.06
05:39:53|26828.1
05:39:54|26827.8
05:39:55|26825.34
05:39:56|26827.89
05:39:57|26829.47
05:39:58|26827.8
05:39:59|26829.12
05:40:00|26827.76
05:40:02|26826.05
05:40:02|26827.77
05:40:03|26826.51
05:40:04|26827.6
05:40:05|26826.01
05:40:06|26832.52
05:40:08|26831.52
05:40:09|26832.49
05:40:10|26832.41
05:40:11|26830.75
05:40:12|26832.82
05:40:13|26832.85
05:40:14|26833.02
05:40:15|26835.23
05:40:16|26834.15
05:40:17|26834.13
05:40:18|26835.06
05:40:19|26835.06
05:40:20|26835.82
05:40:21|26836.99
05:40:22|26836.95
05:40:23|26837.31
05:40:24|26837.45
05:40:25|26838.69
05:40:26|26837.75
05:40:27|26838.29
05:40:28|26836.04
05:40:29|26836.57
05:40:30|26836.41
05:40:31|26836.41
05:40:32|26837.35
05:40:33|26837.55
05:40:34|26837.55
05:40:35|26837.55
05:40:36|26836.63
05:40:37|26836.57
05:40:38|26836.57
05:40:39|26836.57
05:40:40|26836.57
05:40:41|26832.59
05:40:42|26833.34
05:40:43|26833.34
05:40:44|26833.34
05:40:45|26833.34
05:40:46|26834.4
05:40:47|26834.4
05:40:48|26834.63
05:40:49|26833.44
05:40:50|26832.76
05:40:51|26832.76
05:40:52|26832.23
05:40:53|26832.3
05:40:54|26832.3
05:40:55|26834.01
05:40:56|26834.15
05:40:57|26834.15
05:40:58|26834.15
05:40:59|26834.15
05:41:00|26834.15
05:41:01|26833.36
05:41:03|26830.
05:41:03|26833.1
05:41:04|26833.33
05:41:05|26832.13
05:41:07|26832.12
05:41:08|26831.96
05:41:08|26831.96
05:41:10|26830.74
05:41:11|26831.33
05:41:12|26830.33
05:41:13|26831.35
05:41:14|26830.
05:41:15|26831.71
05:41:16|26831.51
05:41:17|26823.3
05:41:18|26822.77
05:41:20|26828.54
05:41:21|26827.5
05:41:21|26826.93
05:41:22|26826.93
05:41:24|26826.22
05:41:25|26826.22
05:41:25|26827.44
05:41:27|26826.4
05:41:27|26826.4
05:41:28|26827.
05:41:30|26826.44
05:41:30|26826.47
05:41:31|26827.44
05:41:33|26828.06
05:41:34|26830.62
05:41:34|26831.11
05:41:36|26830.1
05:41:37|26830.1
05:41:37|26830.
05:41:38|26828.
05:41:39|26828.
05:41:41|26826.4
05:41:42|26828.01
05:41:43|26825.4
05:41:44|26825.39
05:41:45|26825.02
05:41:46|26825.02
05:41:47|26825.03
05:41:48|26825.03
05:41:49|26823.45
05:41:49|26823.45
05:41:51|26825.27
05:41:51|26824.
05:41:53|26823.97
05:41:54|26823.92
05:41:54|26825.39
05:41:55|26825.24
05:41:57|26825.24
05:41:58|26824.53
05:41:59|26823.86
05:42:00|26824.05
05:42:01|26822.19
05:42:03|26823.73
05:42:03|26824.44
05:42:05|26823.26
05:42:06|26823.21
05:42:07|26823.15
05:42:08|26823.15
05:42:09|26823.18
05:42:11|26822.67
05:42:11|26822.01
05:42:12|26823.06
05:42:13|26824.95
05:42:15|26823.01
05:42:15|26823.06
05:42:16|26822.94
05:42:17|26822.99
05:42:18|26825.27
05:42:19|26822.7
05:42:20|26822.67
05:42:21|26822.76
05:42:22|26823.01
05:42:23|26822.77
05:42:24|26822.77
05:42:25|26820.55
05:42:26|26814.78
05:42:27|26815.
05:42:28|26817.64
05:42:30|26817.64
05:42:30|26817.64
05:42:31|26815.56
05:42:32|26816.44
05:42:33|26816.44
05:42:34|26813.71
05:42:35|26816.54
05:42:36|26816.54
05:42:37|26817.15
05:42:38|26816.38
05:42:40|26816.38
05:42:40|26817.67
05:42:41|26817.67
05:42:42|26819.69
05:42:43|26819.8
05:42:45|26819.8
05:42:45|26821.22
05:42:46|26820.44
05:42:47|26820.08
05:42:48|26820.12
05:42:50|26820.45
05:42:51|26821.63
05:42:52|26821.63
05:42:52|26821.85
05:42:53|26821.42
05:42:54|26821.58
05:42:56|26822.17
05:42:56|26820.16
05:42:58|26820.16
05:42:58|26822.5
05:42:59|26821.63
05:43:01|26820.9
05:43:01|26821.33
05:43:02|26821.38
05:43:03|26821.29
05:43:04|26820.39
05:43:06|26820.28
05:43:07|26821.29
05:43:08|26821.29
05:43:10|26821.01
05:43:10|26821.05
05:43:11|26820.81
05:43:12|26820.81
05:43:13|26821.86
05:43:14|26821.64
05:43:15|26821.33
05:43:17|26821.56
05:43:17|26821.55
05:43:18|26820.77
05:43:19|26820.65
05:43:20|26821.58
05:43:22|26821.54
05:43:23|26821.44
05:43:24|26820.83
05:43:25|26821.5
05:43:26|26821.19
05:43:27|26823.13
05:43:28|26825.
05:43:29|26823.33
05:43:30|26823.33
05:43:31|26821.99
05:43:32|26822.38
05:43:33|26822.26
05:43:34|26822.26
05:43:35|26821.2
05:43:36|26821.2
05:43:37|26821.22
05:43:38|26825.
05:43:39|26828.42
05:43:40|26823.37
05:43:41|26825.64
05:43:42|26823.67
05:43:43|26824.6
05:43:44|26824.6
05:43:45|26825.46
05:43:46|26824.67
05:43:47|26824.67
05:43:48|26825.67
05:43:49|26824.94
05:43:50|26822.91
05:43:51|26823.45
05:43:52|26823.45
05:43:53|26824.19
05:43:54|26824.19
05:43:55|26824.19
05:43:56|26825.14
05:43:57|26825.14
05:43:58|26825.14
05:43:59|26824.11
05:44:00|26824.11
05:44:01|26824.11
05:44:02|26825.66
05:44:03|26825.66
05:44:04|26824.4
05:44:05|26824.4
05:44:06|26824.04
05:44:07|26823.94
05:44:09|26823.42
05:44:10|26823.42
05:44:11|26824.44
05:44:12|26824.44
05:44:13|26824.44
05:44:14|26824.44
05:44:15|26824.44
05:44:17|26824.44
05:44:17|26822.72
05:44:18|26822.01
05:44:19|26821.99
05:44:20|26824.07
05:44:22|26823.5
05:44:23|26823.32
05:44:24|26823.36
05:44:24|26822.2
05:44:25|26822.28
05:44:26|26822.28
05:44:28|26821.78
05:44:28|26822.42
05:44:29|26821.12
05:44:31|26821.12
05:44:31|26827.37
05:44:33|26831.34
05:44:34|26830.76
05:44:35|26830.79
05:44:36|26830.79
05:44:37|26831.84
05:44:38|26832.84
05:44:39|26832.83
05:44:40|26833.24
05:44:41|26832.34
05:44:42|26833.24
05:44:43|26833.23
05:44:44|26833.12
05:44:45|26831.
05:44:46|26831.
05:44:47|26830.8
05:44:48|26830.8
05:44:50|26830.8
05:44:50|26829.08
05:44:51|26830.69
05:44:52|26842.11
05:44:53|26844.
05:44:54|26845.06
05:44:55|26847.
05:44:56|26845.26
05:44:57|26844.54
05:44:58|26845.43
05:44:59|26846.94
05:45:01|26848.01
05:45:02|26847.07
05:45:03|26847.97
05:45:04|26847.68
05:45:05|26847.
05:45:06|26845.47
05:45:07|26847.09
05:45:08|26846.75
05:45:09|26847.03
05:45:10|26847.03
05:45:12|26848.46
05:45:13|26845.99
05:45:14|26847.18
05:45:15|26847.77
05:45:16|26847.11
05:45:17|26847.98
05:45:18|26846.01
05:45:19|26846.98
05:45:20|26847.02
05:45:21|26846.64
05:45:22|26846.5
05:45:23|26846.24
05:45:24|26846.78
05:45:25|26846.61
05:45:26|26846.61
05:45:28|26846.74
05:45:28|26846.31
05:45:29|26843.6
05:45:30|26843.6
05:45:31|26845.42
05:45:32|26846.61
05:45:34|26846.29
05:45:34|26845.99
05:45:35|26847.2
05:45:36|26846.27
05:45:37|26846.7
05:45:38|26847.11
05:45:39|26847.11
05:45:40|26847.11
05:45:41|26848.4
05:45:42|26849.06
05:45:43|26848.38
05:45:44|26850.
05:45:45|26850.75
05:45:46|26851.02
05:45:47|26852.
05:45:48|26851.99
05:45:49|26851.99
05:45:50|26851.98
05:45:51|26851.98
05:45:52|26851.99
05:45:53|26851.67
05:45:54|26851.5
05:45:56|26850.62
05:45:56|26851.96
05:45:57|26851.97
05:45:58|26850.84
05:45:59|26851.
05:46:01|26849.87
05:46:01|26849.25
05:46:02|26850.41
05:46:03|26851.35
05:46:04|26850.46
05:46:05|26850.43
05:46:07|26850.36
05:46:07|26850.64
05:46:09|26850.64
05:46:10|26851.46
05:46:11|26852.34
05:46:12|26852.34
05:46:13|26850.29
05:46:14|26850.52
05:46:15|26851.44
05:46:16|26851.43
05:46:17|26850.85
05:46:18|26851.08
05:46:19|26850.01
05:46:21|26850.01
05:46:21|26848.52
05:46:23|26850.16
05:46:24|26849.39
05:46:25|26849.4
05:46:26|26849.44
05:46:27|26849.44
05:46:28|26849.44
05:46:29|26851.11
05:46:30|26853.63
05:46:31|26854.09
05:46:32|26854.01
05:46:33|26855.69
05:46:34|26854.67
05:46:35|26854.67
05:46:36|26853.87
05:46:37|26855.37
05:46:38|26853.58
05:46:39|26854.74
05:46:40|26852.55
05:46:41|26856.59
05:46:42|26851.91
05:46:43|26852.68
05:46:44|26851.36
05:46:45|26852.26
05:46:46|26851.36
05:46:47|26852.57
05:46:48|26851.16
05:46:49|26851.2
05:46:50|26851.15
05:46:51|26851.15
05:46:52|26851.15
05:46:53|26851.16
05:46:54|26851.15
05:46:55|26851.15
05:46:56|26851.6
05:46:57|26851.6
05:46:59|26854.94
05:46:59|26857.8
05:47:01|26856.32
05:47:02|26857.25
05:47:03|26857.24
05:47:04|26856.8
05:47:05|26857.18
05:47:06|26857.19
05:47:07|26855.59
05:47:08|26851.74
05:47:09|26852.99
05:47:10|26852.92
05:47:11|26852.91
05:47:12|26855.93
05:47:13|26854.28
05:47:14|26854.28
05:47:15|26854.27
05:47:16|26852.98
05:47:17|26852.98
05:47:18|26852.98
05:47:19|26854.99
05:47:20|26853.63
05:47:21|26854.93
05:47:22|26854.93
05:47:23|26854.93
05:47:24|26854.66
05:47:25|26854.81
05:47:26|26854.81
05:47:27|26854.81
05:47:28|26855.48
05:47:29|26855.58
05:47:30|26855.58
05:47:31|26855.58
05:47:32|26854.29
05:47:33|26854.95
05:47:34|26854.95
05:47:35|26854.95
05:47:36|26855.
05:47:37|26855.
05:47:38|26854.93
05:47:39|26854.93
05:47:40|26856.23
05:47:41|26856.23
05:47:42|26856.59
05:47:43|26855.84
05:47:44|26856.55
05:47:45|26854.14
05:47:46|26855.36
05:47:47|26854.14
05:47:48|26854.14
05:47:49|26853.48
05:47:50|26854.67
05:47:52|26853.73
05:47:53|26853.73
05:47:54|26854.6
05:47:55|26854.59
05:47:56|26854.47
05:47:57|26855.11
05:47:57|26855.14
05:47:59|26855.14
05:48:00|26855.14
05:48:01|26855.
05:48:02|26855.14
05:48:03|26854.56
05:48:04|26855.1
05:48:06|26855.14
05:48:06|26855.14
05:48:07|26855.14
05:48:08|26855.14
05:48:09|26855.14
05:48:10|26855.26
05:48:11|26855.26
05:48:12|26856.52
05:48:13|26858.31
05:48:14|26857.6
05:48:15|26853.
05:48:17|26854.12
05:48:17|26854.1
05:48:18|26854.12
05:48:19|26852.88
05:48:20|26852.88
05:48:22|26854.21
05:48:22|26854.2
05:48:23|26854.
05:48:24|26853.58
05:48:25|26853.74
05:48:26|26852.08
05:48:27|26853.07
05:48:28|26853.07
05:48:29|26854.
05:48:30|26854.12
05:48:31|26854.12
05:48:32|26853.55
05:48:33|26852.19
05:48:34|26852.02
05:48:35|26852.02
05:48:36|26852.02
05:48:37|26852.02
05:48:39|26852.33
05:48:40|26852.33
05:48:40|26852.33
05:48:41|26852.33
05:48:43|26852.86
05:48:44|26852.31
05:48:44|26852.31
05:48:45|26853.66
05:48:46|26853.66
05:48:48|26853.66
05:48:49|26853.66
05:48:50|26853.66
05:48:51|26853.66
05:48:52|26853.66
05:48:52|26853.66
05:48:54|26853.66
05:48:55|26852.59
05:48:55|26852.03
05:48:57|26850.01
05:48:58|26850.36
05:48:59|26850.01
05:49:00|26848.
05:49:01|26847.25
05:49:03|26850.27
05:49:03|26850.27
05:49:04|26849.77
05:49:05|26850.48
05:49:06|26850.48
05:49:07|26849.22
05:49:08|26849.3
05:49:10|26849.67
05:49:10|26849.53
05:49:11|26849.53
05:49:12|26848.
05:49:13|26847.26
05:49:15|26848.38
05:49:16|26847.26
05:49:16|26846.89
05:49:17|26847.94
05:49:19|26847.94
05:49:20|26847.94
05:49:20|26847.94
05:49:22|26849.1
05:49:23|26848.3
05:49:24|26849.24
05:49:25|26848.32
05:49:26|26848.32
05:49:27|26848.32
05:49:28|26848.32
05:49:29|26848.32
05:49:30|26847.95
05:49:31|26848.75
05:49:32|26848.75
05:49:33|26849.09
05:49:34|26849.41
05:49:35|26849.41
05:49:36|26849.86
05:49:37|26849.86
05:49:38|26849.41
05:49:39|26848.15
05:49:41|26847.94
05:49:41|26847.94
05:49:42|26847.58
05:49:43|26848.58
05:49:44|26847.75
05:49:45|26847.75
05:49:46|26847.75
05:49:47|26848.3
05:49:48|26848.3
05:49:49|26847.72
05:49:50|26848.58
05:49:51|26848.58
05:49:52|26848.19
05:49:53|26848.21
05:49:54|26848.19
05:49:55|26850.28
05:49:56|26850.6
05:49:57|26850.6
05:49:58|26851.3
05:49:59|26851.31
05:50:01|26848.78
05:50:02|26849.68
05:50:03|26848.47
05:50:05|26848.46
05:50:05|26848.34
05:50:07|26848.34
05:50:08|26847.25
05:50:09|26849.06
05:50:10|26848.58
05:50:11|26848.58
05:50:12|26849.31
05:50:13|26848.92
05:50:14|26850.37
05:50:15|26850.35
05:50:16|26849.57
05:50:17|26849.57
05:50:18|26850.
05:50:19|26850.
05:50:20|26850.
05:50:21|26850.
05:50:22|26849.85
05:50:23|26849.82
05:50:24|26848.55
05:50:25|26848.62
05:50:26|26848.62
05:50:27|26851.59
05:50:28|26851.52
05:50:29|26851.52
05:50:30|26851.22
05:50:31|26850.96
05:50:32|26849.47
05:50:33|26848.37
05:50:34|26845.81
05:50:35|26847.05
05:50:36|26847.04
05:50:37|26845.41
05:50:38|26845.62
05:50:39|26845.62
05:50:41|26845.63
05:50:41|26846.62
05:50:42|26846.62
05:50:43|26846.82
05:50:44|26847.67
05:50:45|26847.67
05:50:46|26847.67
05:50:47|26847.45
05:50:48|26847.45
05:50:50|26847.45
05:50:50|26845.18
05:50:51|26842.27
05:50:53|26854.77
05:50:54|26854.99
05:50:55|26853.45
05:50:56|26851.26
05:50:57|26852.71
05:50:57|26849.82
05:50:59|26852.58
05:51:00|26852.12
05:51:01|26851.1
05:51:03|26851.62
05:51:03|26850.01
05:51:04|26851.28
05:51:05|26849.12
05:51:06|26850.34
05:51:07|26850.34
05:51:09|26849.46
05:51:10|26849.63
05:51:11|26847.87
05:51:12|26847.57
05:51:14|26848.22
05:51:15|26849.2
05:51:16|26849.42
05:51:17|26848.83
05:51:17|26850.18
05:51:18|26848.66
05:51:20|26848.66
05:51:21|26848.76
05:51:22|26848.68
05:51:23|26848.68
05:51:24|26848.68
05:51:24|26848.68
05:51:26|26848.68
05:51:27|26848.82
05:51:28|26848.81
05:51:29|26848.42
05:51:30|26848.36
05:51:31|26849.13
05:51:33|26849.02
05:51:34|26848.47
05:51:35|26848.67
05:51:36|26848.55
05:51:36|26848.38
05:51:38|26847.3
05:51:39|26847.58
05:51:40|26847.01
05:51:41|26847.01
05:51:41|26847.01
05:51:42|26847.01
05:51:43|26847.01
05:51:44|26846.67
05:51:45|26846.7
05:51:46|26846.7
05:51:47|26846.4
05:51:49|26846.1
05:51:50|26845.62
05:51:51|26845.51
05:51:52|26844.77
05:51:53|26844.72
05:51:54|26847.3
05:51:55|26847.3
05:51:55|26847.3
05:51:57|26845.57
05:51:57|26843.29
05:51:58|26843.29
05:52:00|26845.05
05:52:01|26845.05
05:52:02|26845.29
05:52:03|26845.05
05:52:05|26845.05
05:52:06|26845.09
05:52:07|26844.86
05:52:08|26843.66
05:52:10|26846.41
05:52:10|26846.42
05:52:12|26846.42
05:52:12|26846.42
05:52:14|26846.42
05:52:15|26846.43
05:52:16|26847.11
05:52:17|26847.11
05:52:17|26847.11
05:52:18|26847.11
05:52:20|26847.11
05:52:21|26847.11
05:52:22|26847.11
05:52:23|26846.09
05:52:24|26846.09
05:52:25|26846.09
05:52:26|26846.09
05:52:27|26846.09
05:52:28|26846.09
05:52:29|26846.09
05:52:30|26846.09
05:52:31|26846.09
05:52:32|26846.09
05:52:33|26846.09
05:52:34|26846.09
05:52:35|26846.09
05:52:37|26846.09
05:52:37|26846.45
05:52:38|26846.45
05:52:39|26846.45
05:52:40|26846.47
05:52:41|26846.47
05:52:42|26846.47
05:52:43|26847.29
05:52:44|26847.29
05:52:45|26847.29
05:52:46|26846.69
05:52:48|26846.69
05:52:49|26846.69
05:52:49|26845.99
05:52:50|26845.44
05:52:51|26845.44
05:52:52|26847.36
05:52:53|26846.59
05:52:55|26846.59
05:52:56|26846.61
05:52:57|26846.61
05:52:58|26846.59
05:52:59|26846.59
05:52:59|26846.59
05:53:01|26846.59
05:53:02|26845.08
05:53:02|26845.08
05:53:03|26845.4
05:53:05|26845.39
05:53:06|26845.62
05:53:07|26845.67
05:53:08|26846.22
05:53:09|26846.22
05:53:10|26846.22
05:53:12|26846.
05:53:12|26846.
05:53:13|26846.
05:53:15|26846.47
05:53:16|26839.99
05:53:17|26836.63
05:53:18|26841.94
05:53:19|26839.84
05:53:20|26840.
05:53:20|26840.
05:53:22|26839.07
05:53:23|26835.13
05:53:24|26834.
05:53:25|26834.5
05:53:26|26837.96
05:53:27|26836.67
05:53:28|26836.67
05:53:29|26836.31
05:53:30|26834.82
05:53:31|26834.82
05:53:32|26836.57
05:53:33|26834.91
05:53:34|26836.21
05:53:35|26834.98
05:53:36|26834.98
05:53:37|26833.
05:53:38|26834.7
05:53:39|26832.36
05:53:40|26832.36
05:53:41|26834.19
05:53:42|26832.63
05:53:43|26832.63
05:53:44|26832.63
05:53:45|26832.81
05:53:46|26834.94
05:53:47|26835.19
05:53:48|26836.
05:53:49|26835.26
05:53:50|26836.53
05:53:51|26836.5
05:53:52|26836.5
05:53:54|26836.5
05:53:54|26835.68
05:53:55|26835.58
05:53:56|26833.
05:53:57|26832.34
05:53:59|26832.34
05:53:59|26834.22
05:54:00|26834.
05:54:01|26831.48
05:54:02|26831.55
05:54:03|26833.67
05:54:05|26833.79
05:54:05|26833.79
05:54:07|26833.79
05:54:08|26832.37
05:54:09|26833.8
05:54:10|26833.8
05:54:11|26833.8
05:54:12|26833.8
05:54:13|26831.42
05:54:14|26831.08
05:54:15|26828.8
05:54:16|26829.03
05:54:17|26830.66
05:54:18|26831.29
05:54:19|26832.96
05:54:20|26828.79
05:54:21|26827.14
05:54:22|26829.22
05:54:23|26829.95
05:54:24|26833.
05:54:25|26832.06
05:54:26|26832.28
05:54:27|26831.98
05:54:28|26831.04
05:54:29|26830.01
05:54:30|26830.01
05:54:31|26830.01
05:54:32|26830.01
05:54:33|26831.09
05:54:34|26831.09
05:54:36|26831.72
05:54:36|26832.54
05:54:37|26832.98
05:54:38|26832.07
05:54:39|26832.08
05:54:40|26832.08
05:54:41|26832.13
05:54:42|26832.13
05:54:44|26832.07
05:54:44|26832.16
05:54:45|26832.16
05:54:46|26832.32
05:54:47|26832.35
05:54:49|26832.35
05:54:50|26832.74
05:54:51|26832.72
05:54:52|26832.64
05:54:53|26832.47
05:54:53|26832.74
05:54:54|26832.74
05:54:55|26833.36
05:54:56|26833.36
05:54:58|26833.36
05:54:58|26833.1
05:55:00|26833.17
05:55:00|26833.21
05:55:01|26833.21
05:55:02|26833.06
05:55:04|26830.98
05:55:04|26830.98
05:55:06|26830.98
05:55:07|26833.11
05:55:07|26833.09
05:55:09|26832.96
05:55:10|26832.85
05:55:11|26833.
05:55:12|26836.56
05:55:13|26836.98
05:55:14|26836.86
05:55:15|26838.67
05:55:16|26838.97
05:55:17|26838.97
05:55:18|26838.97
05:55:19|26838.5
05:55:20|26838.97
05:55:21|26838.97
05:55:22|26838.97
05:55:23|26838.97
05:55:25|26838.96
05:55:25|26838.83
05:55:26|26838.97
05:55:27|26838.97
05:55:28|26838.5
05:55:29|26838.52
05:55:30|26838.93
05:55:31|26838.93
05:55:33|26835.57
05:55:33|26835.57
05:55:34|26835.57
05:55:35|26834.
05:55:36|26835.49
05:55:38|26835.57
05:55:38|26835.57
05:55:39|26835.93
05:55:40|26835.95
05:55:41|26835.95
05:55:42|26834.89
05:55:43|26835.82
05:55:44|26835.82
05:55:45|26835.82
05:55:46|26835.82
05:55:47|26835.81
05:55:48|26835.81
05:55:50|26835.82
05:55:51|26835.82
05:55:52|26835.82
05:55:53|26835.69
05:55:54|26835.69
05:55:55|26835.69
05:55:56|26836.39
05:55:57|26835.55
05:55:58|26836.06
05:55:59|26836.63
05:56:00|26839.53
05:56:01|26839.79
05:56:02|26840.34
05:56:04|26840.96
05:56:05|26840.27
05:56:06|26840.27
05:56:06|26841.59
05:56:08|26841.59
05:56:09|26838.53
05:56:10|26837.45
05:56:11|26837.38
05:56:12|26837.38
05:56:13|26835.12
05:56:14|26837.01
05:56:16|26837.06
05:56:16|26837.07
05:56:17|26837.07
05:56:18|26837.07
05:56:19|26837.07
05:56:21|26837.07
05:56:22|26836.9
05:56:22|26836.9
05:56:24|26836.9
05:56:25|26836.91
05:56:26|26838.08
05:56:27|26837.63
05:56:28|26837.64
05:56:29|26836.83
05:56:30|26836.84
05:56:31|26836.75
05:56:32|26838.93
05:56:33|26836.87
05:56:34|26834.56
05:56:35|26838.09
05:56:37|26836.6
05:56:37|26837.63
05:56:38|26837.59
05:56:39|26835.69
05:56:40|26835.69
05:56:41|26835.69
05:56:42|26836.88
05:56:43|26836.88
05:56:44|26836.88
05:56:45|26837.63
05:56:47|26837.63
05:56:47|26837.63
05:56:48|26835.6
05:56:49|26835.6
05:56:50|26835.6
05:56:51|26835.9
05:56:52|26836.84
05:56:54|26835.87
05:56:55|26835.65
05:56:56|26835.65
05:56:56|26836.11
05:56:58|26835.6
05:56:58|26835.6
05:57:00|26835.63
05:57:01|26835.14
05:57:02|26834.4
05:57:04|26835.6
05:57:04|26835.6
05:57:05|26835.6
05:57:06|26835.47
05:57:07|26835.47
05:57:09|26836.41
05:57:09|26836.41
05:57:10|26836.41
05:57:11|26835.5
05:57:12|26836.01
05:57:14|26836.01
05:57:14|26836.41
05:57:15|26837.14
05:57:16|26836.41
05:57:17|26836.41
05:57:18|26836.41
05:57:19|26837.23
05:57:20|26837.23
05:57:21|26835.23
05:57:23|26835.23
05:57:24|26833.15
05:57:25|26832.08
05:57:26|26833.55
05:57:27|26832.66
05:57:28|26833.56
05:57:29|26833.82
05:57:29|26832.99
05:57:31|26832.99
05:57:32|26832.99
05:57:33|26832.99
05:57:34|26832.99
05:57:34|26832.99
05:57:36|26832.99
05:57:37|26833.
05:57:38|26832.28
05:57:38|26832.3
05:57:40|26831.78
05:57:41|26831.78
05:57:41|26832.59
05:57:43|26832.34
05:57:44|26832.34
05:57:45|26831.76
05:57:46|26830.52
05:57:46|26831.09
05:57:47|26831.34
05:57:49|26831.34
05:57:50|26831.
05:57:50|26830.52
05:57:52|26831.06
05:57:53|26831.06
05:57:54|26831.16
05:57:55|26831.16
05:57:56|26831.16
05:57:56|26831.86
05:57:58|26832.29
05:57:58|26832.29
05:58:00|26830.31
05:58:01|26831.8
05:58:02|26831.66
05:58:04|26832.32
05:58:05|26831.71
05:58:05|26832.14
05:58:07|26831.85
05:58:09|26831.99
05:58:10|26832.23
05:58:11|26832.91
05:58:12|26832.66
05:58:12|26832.66
05:58:14|26832.71
05:58:15|26832.7
05:58:15|26832.37
05:58:17|26832.5
05:58:18|26832.58
05:58:19|26832.99
05:58:19|26837.07
05:58:21|26836.21
05:58:22|26836.2
05:58:23|26836.8
05:58:23|26836.81
05:58:25|26836.81
05:58:25|26837.06
05:58:27|26836.39
05:58:27|26836.72
05:58:29|26836.72
05:58:30|26836.74
05:58:30|26836.74
05:58:31|26839.64
05:58:32|26838.66
05:58:34|26839.41
05:58:35|26837.63
05:58:36|26839.01
05:58:37|26839.01
05:58:37|26840.87
05:58:38|26843.34
05:58:40|26843.16
05:58:40|26843.09
05:58:42|26841.
05:58:43|26840.37
05:58:43|26840.37
05:58:44|26840.37
05:58:45|26839.41
05:58:47|26839.41
05:58:47|26839.72
05:58:49|26839.23
05:58:50|26839.23
05:58:51|26839.65
05:58:51|26838.24
05:58:52|26838.24
05:58:53|26839.4
05:58:55|26839.4
05:58:56|26839.28
05:58:56|26839.21
05:58:58|26839.19
05:58:59|26839.09
05:58:59|26840.28
05:59:00|26839.47
05:59:02|26838.55
05:59:04|26839.46
05:59:05|26839.42
05:59:06|26839.42
05:59:07|26839.56
05:59:07|26840.82
05:59:09|26840.73
05:59:10|26840.73
05:59:11|26840.18
05:59:12|26840.18
05:59:13|26840.18
05:59:14|26840.18
05:59:14|26840.18
05:59:16|26840.18
05:59:17|26838.56
05:59:18|26839.12
05:59:19|26839.12
05:59:19|26838.89
05:59:20|26841.
05:59:22|26841.
05:59:23|26839.93
05:59:24|26839.78
05:59:25|26839.78
05:59:26|26840.32
05:59:26|26840.32
05:59:28|26839.75
05:59:29|26839.76
05:59:30|26839.76
05:59:31|26839.88
05:59:32|26839.88
05:59:33|26839.88
05:59:34|26839.82
05:59:34|26839.01
05:59:36|26839.01
05:59:37|26839.
05:59:38|26839.
05:59:39|26839.
05:59:40|26839.
05:59:41|26839.
05:59:42|26838.07
05:59:43|26838.15
05:59:44|26838.56
05:59:45|26838.25
05:59:46|26838.73
05:59:47|26839.02
05:59:48|26839.05
05:59:49|26839.05
05:59:50|26839.58
05:59:51|26840.51
05:59:52|26842.
05:59:53|26842.34
05:59:54|26842.33
05:59:55|26842.34
05:59:56|26840.48
05:59:57|26840.48
05:59:58|26839.01
05:59:59|26839.09
06:00:00|26840.09
06:00:01|26840.09
06:00:02|26838.38
06:00:03|26840.15
06:00:04|26840.53
06:00:05|26840.65
06:00:07|26847.46
06:00:07|26846.1
06:00:08|26845.01
06:00:09|26846.09
06:00:10|26846.94
06:00:12|26848.79
06:00:13|26847.51
06:00:14|26845.
06:00:15|26847.41
06:00:16|26848.5
06:00:17|26847.49
06:00:18|26847.11
06:00:19|26847.75
06:00:20|26845.17
06:00:21|26845.17
06:00:22|26846.62
06:00:23|26846.62
06:00:24|26846.62
06:00:25|26845.
06:00:26|26842.99
06:00:27|26840.94
06:00:28|26841.89
06:00:30|26842.28
06:00:30|26843.62
06:00:31|26847.29
06:00:32|26847.2
06:00:33|26848.08
06:00:34|26844.05
06:00:35|26848.
06:00:36|26848.
06:00:37|26848.21
06:00:39|26848.09
06:00:39|26847.13
06:00:40|26845.95
06:00:41|26845.96
06:00:42|26845.95
06:00:44|26847.26
06:00:44|26847.21
06:00:45|26847.21
06:00:46|26846.8
06:00:48|26844.12
06:00:48|26843.85
06:00:49|26845.57
06:00:50|26845.53
06:00:51|26845.53
06:00:53|26845.53
06:00:54|26845.75
06:00:55|26844.89
06:00:55|26844.89
06:00:57|26843.73
06:00:57|26843.73
06:00:59|26844.57
06:01:00|26843.73
06:01:01|26842.93
06:01:02|26842.93
06:01:03|26842.07
06:01:04|26843.26
06:01:05|26843.22
06:01:06|26843.21
06:01:07|26842.89
06:01:08|26842.89
06:01:10|26846.66
06:01:10|26846.66
06:01:12|26845.05
06:01:12|26846.36
06:01:13|26850.93
06:01:15|26854.72
06:01:16|26853.65
06:01:17|26853.51
06:01:17|26853.39
06:01:19|26855.17
06:01:20|26855.17
06:01:21|26853.35
06:01:21|26853.35
06:01:23|26854.43
06:01:24|26855.52
06:01:24|26854.54
06:01:25|26854.59
06:01:26|26862.97
06:01:27|26861.18
06:01:29|26859.82
06:01:30|26855.76
06:01:31|26853.12
06:01:32|26854.87
06:01:33|26857.
06:01:34|26855.17
06:01:35|26856.01
06:01:35|26856.79
06:01:37|26859.
06:01:38|26856.96
06:01:39|26854.72
06:01:40|26851.
06:01:40|26851.25
06:01:42|26853.83
06:01:44|26851.95
06:01:44|26850.89
06:01:45|26850.66
06:01:46|26850.11
06:01:47|26849.76
06:01:48|26849.76
06:01:49|26849.76
06:01:50|26849.73
06:01:51|26849.62
06:01:53|26849.24
06:01:53|26849.24
06:01:54|26849.24
06:01:55|26848.92
06:01:56|26848.07
06:01:58|26845.45
06:01:59|26844.97
06:01:59|26844.96
06:02:01|26847.62
06:02:02|26848.76
06:02:03|26853.14
06:02:04|26852.8
06:02:05|26852.8
06:02:06|26853.52
06:02:07|26853.22
06:02:08|26856.99
06:02:09|26854.86
06:02:10|26852.84
06:02:11|26853.95
06:02:12|26852.31
06:02:13|26852.64
06:02:15|26852.64
06:02:15|26855.53
06:02:16|26854.83
06:02:17|26854.89
06:02:18|26854.89
06:02:19|26851.02
06:02:20|26848.36
06:02:21|26847.7
06:02:22|26845.53
06:02:23|26845.53
06:02:24|26847.85
06:02:25|26847.84
06:02:26|26847.48
06:02:27|26847.48
06:02:28|26847.48
06:02:29|26843.36
06:02:30|26842.5
06:02:31|26841.07
06:02:32|26841.02
06:02:33|26842.43
06:02:34|26843.37
06:02:35|26843.79
06:02:36|26845.
06:02:38|26844.75
06:02:38|26845.29
06:02:39|26843.77
06:02:40|26843.77
06:02:41|26843.77
06:02:43|26845.89
06:02:44|26846.17
06:02:44|26846.17
06:02:45|26849.
06:02:46|26848.8
06:02:48|26848.82
06:02:49|26848.21
06:02:49|26849.26
06:02:51|26850.2
06:02:52|26848.47
06:02:53|26849.87
06:02:53|26851.01
06:02:54|26849.61
06:02:56|26847.93
06:02:57|26847.3
06:02:58|26850.51
06:02:59|26850.51
06:03:01|26849.49
06:03:01|26844.12
06:03:03|26852.61
06:03:04|26853.
06:03:05|26853.05
06:03:06|26853.05
06:03:07|26851.69
06:03:08|26853.06
06:03:09|26857.42
06:03:09|26859.11
06:03:10|26859.38
06:03:12|26859.36
06:03:13|26852.91
06:03:14|26856.18
06:03:15|26855.33
06:03:16|26855.69
06:03:17|26855.26
06:03:18|26854.
06:03:18|26854.
06:03:19|26853.74
06:03:21|26852.92
06:03:22|26852.92
06:03:22|26853.88
06:03:23|26855.1
06:03:24|26854.94
06:03:26|26855.1
06:03:27|26853.33
06:03:28|26853.96
06:03:29|26852.52
06:03:30|26852.52
06:03:31|26853.66
06:03:32|26853.66
06:03:33|26853.6
06:03:34|26853.16
06:03:34|26852.13
06:03:35|26849.25
06:03:37|26847.6
06:03:37|26852.59
06:03:39|26851.78
06:03:39|26852.58
06:03:41|26852.58
06:03:42|26850.98
06:03:43|26848.63
06:03:44|26846.08
06:03:44|26846.1
06:03:45|26846.74
06:03:47|26846.87
06:03:48|26850.3
06:03:49|26853.99
06:03:50|26853.
06:03:51|26852.
06:03:52|26853.91
06:03:53|26853.46
06:03:54|26851.95
06:03:55|26852.96
06:03:57|26852.96
06:03:58|26852.39
06:03:58|26852.39
06:04:00|26853.65
06:04:01|26853.64
06:04:02|26855.22
06:04:03|26855.06
06:04:05|26858.24
06:04:06|26858.63
06:04:07|26858.63
06:04:08|26861.37
06:04:09|26860.86
06:04:10|26860.86
06:04:11|26862.42
06:04:12|26861.49
06:04:13|26861.49
06:04:14|26857.11
06:04:15|26857.83
06:04:16|26855.6
06:04:16|26855.68
06:04:17|26854.96
06:04:19|26855.15
06:04:20|26855.65
06:04:21|26855.65
06:04:22|26854.88
06:04:23|26855.64
06:04:24|26855.5
06:04:25|26855.27
06:04:25|26855.03
06:04:27|26850.41
06:04:28|26849.33
06:04:29|26848.95
06:04:30|26850.25
06:04:31|26854.
06:04:32|26853.44
06:04:33|26853.44
06:04:34|26853.04
06:04:35|26852.97
06:04:35|26852.97
06:04:37|26852.97
06:04:37|26852.56
06:04:39|26852.56
06:04:40|26852.56
06:04:40|26852.56
06:04:42|26853.13
06:04:43|26853.15
06:04:44|26853.15
06:04:45|26854.04
06:04:46|26854.04
06:04:47|26854.04
06:04:48|26853.17
06:04:48|26851.9
06:04:50|26851.08
06:04:51|26852.43
06:04:51|26854.97
06:04:53|26854.63
06:04:54|26854.63
06:04:55|26853.06
06:04:56|26852.95
06:04:57|26852.95
06:04:58|26852.05
06:04:59|26852.
06:05:00|26852.
06:05:01|26848.64
06:05:03|26845.
06:05:04|26845.99
06:05:06|26848.56
06:05:06|26847.81
06:05:07|26847.72
06:05:09|26851.12
06:05:09|26851.12
06:05:11|26850.47
06:05:12|26851.34
06:05:13|26849.53
06:05:14|26849.59
06:05:15|26850.09
06:05:17|26849.68
06:05:17|26847.63
06:05:19|26845.11
06:05:19|26846.2
06:05:21|26846.2
06:05:22|26845.39
06:05:23|26846.5
06:05:24|26845.22
06:05:25|26845.48
06:05:26|26845.48
06:05:27|26845.01
06:05:29|26843.59
06:05:30|26843.55
06:05:30|26843.55
06:05:31|26842.77
06:05:32|26842.77
06:05:34|26842.77
06:05:35|26841.23
06:05:36|26841.03
06:05:37|26842.13
06:05:38|26841.15
06:05:39|26841.04
06:05:40|26841.04
06:05:41|26841.01
06:05:42|26841.02
06:05:43|26841.01
06:05:44|26841.99
06:05:45|26841.99
06:05:46|26842.
06:05:47|26842.
06:05:48|26841.01
06:05:49|26842.
06:05:50|26842.
06:05:51|26841.36
06:05:52|26841.36
06:05:54|26843.93
06:05:55|26843.93
06:05:56|26843.93
06:05:57|26844.26
06:05:58|26843.13
06:05:59|26842.82
06:06:00|26843.36
06:06:01|26842.89
06:06:03|26842.92
06:06:04|26843.77
06:06:05|26843.77
06:06:06|26843.8
06:06:07|26843.8
06:06:08|26843.36
06:06:09|26842.98
06:06:10|26842.59
06:06:11|26842.24
06:06:12|26842.24
06:06:13|26842.24
06:06:14|26839.93
06:06:15|26839.51
06:06:16|26839.57
06:06:17|26838.91
06:06:18|26839.21
06:06:19|26838.93
06:06:20|26838.75
06:06:21|26838.5
06:06:22|26837.09
06:06:23|26838.66
06:06:24|26838.66
06:06:25|26838.66
06:06:26|26838.66
06:06:27|26838.
06:06:28|26837.58
06:06:29|26837.58
06:06:30|26837.9
06:06:31|26837.9
06:06:32|26837.9
06:06:33|26838.97
06:06:34|26838.97
06:06:35|26840.41
06:06:36|26840.41
06:06:37|26840.41
06:06:38|26840.41
06:06:39|26840.18
06:06:41|26839.31
06:06:41|26839.31
06:06:42|26838.87
06:06:43|26838.
06:06:44|26839.33
06:06:45|26839.33
06:06:46|26839.33
06:06:47|26839.
06:06:48|26839.
06:06:49|26837.07
06:06:50|26837.
06:06:51|26835.54
06:06:52|26836.18
06:06:53|26836.18
06:06:54|26835.91
06:06:55|26835.91
06:06:56|26835.85
06:06:57|26835.
06:06:58|26831.93
06:06:59|26832.6
06:07:00|26832.6
06:07:01|26830.83
06:07:03|26830.83
06:07:04|26831.51
06:07:05|26834.26
06:07:06|26832.23
06:07:07|26832.23
06:07:07|26832.23
06:07:09|26833.65
06:07:10|26836.51
06:07:11|26833.53
06:07:12|26832.88
06:07:13|26832.57
06:07:14|26832.57
06:07:15|26838.64
06:07:16|26839.01
06:07:17|26838.14
06:07:18|26838.14
06:07:19|26839.98
06:07:19|26839.98
06:07:21|26840.37
06:07:22|26840.37
06:07:23|26842.
06:07:24|26839.87
06:07:25|26840.51
06:07:26|26840.59
06:07:27|26844.14
06:07:28|26844.72
06:07:29|26843.74
06:07:30|26843.15
06:07:31|26844.72
06:07:32|26844.72
06:07:33|26844.72
06:07:34|26844.72
06:07:35|26844.72
06:07:36|26843.71
06:07:37|26843.71
06:07:38|26841.08
06:07:39|26842.4
06:07:40|26842.4
06:07:41|26842.4
06:07:42|26841.17
06:07:43|26841.17
06:07:44|26841.17
06:07:45|26844.72
06:07:46|26844.03
06:07:47|26844.6
06:07:48|26844.35
06:07:49|26844.36
06:07:50|26844.36
06:07:51|26844.53
06:07:52|26844.53
06:07:53|26839.3
06:07:54|26839.01
06:07:55|26840.76
06:07:56|26839.97
06:07:57|26839.15
06:07:58|26841.
06:07:59|26843.
06:08:00|26842.95
06:08:01|26842.16
06:08:02|26843.
06:08:03|26842.58
06:08:05|26842.58
06:08:06|26842.58
06:08:07|26842.63
06:08:08|26843.08
06:08:09|26843.1
06:08:10|26843.1
06:08:11|26843.14
06:08:12|26843.63
06:08:13|26844.59
06:08:14|26843.99
06:08:15|26844.12
06:08:16|26844.54
06:08:17|26844.51
06:08:18|26844.51
06:08:19|26844.87
06:08:20|26844.56
06:08:21|26846.19
06:08:22|26844.81
06:08:23|26844.81
06:08:24|26845.37
06:08:25|26844.81
06:08:26|26841.8
06:08:27|26840.61
06:08:28|26840.61
06:08:29|26839.
06:08:30|26840.43
06:08:31|26840.41
06:08:32|26840.41
06:08:33|26841.72
06:08:34|26840.09
06:08:35|26840.09
06:08:36|26841.39
06:08:37|26841.39
06:08:38|26840.91
06:08:39|26840.91
06:08:40|26841.63
06:08:41|26841.63
06:08:42|26843.
06:08:43|26842.27
06:08:44|26842.51
06:08:45|26842.5
06:08:46|26843.73
06:08:47|26843.73
06:08:48|26843.65
06:08:49|26843.65
06:08:51|26844.9
06:08:51|26844.21
06:08:52|26844.48
06:08:53|26844.48
06:08:54|26844.48
06:08:55|26845.62
06:08:56|26846.16
06:08:57|26847.
06:08:58|26846.01
06:08:59|26845.85
06:09:00|26845.78
06:09:01|26846.16
06:09:02|26846.16
06:09:03|26848.74
06:09:04|26849.32
06:09:06|26850.51
06:09:07|26850.51
06:09:07|26849.98
06:09:09|26849.98
06:09:10|26850.62
06:09:11|26851.63
06:09:12|26852.41
06:09:13|26853.5
06:09:14|26856.33
06:09:15|26853.43
06:09:16|26855.49
06:09:17|26855.89
06:09:18|26855.83
06:09:19|26852.74
06:09:20|26852.74
06:09:21|26856.74
06:09:22|26853.83
06:09:23|26854.43
06:09:25|26851.33
06:09:25|26850.55
06:09:26|26852.3
06:09:27|26852.3
06:09:28|26852.31
06:09:29|26854.26
06:09:30|26854.94
06:09:32|26855.19
06:09:32|26851.95
06:09:33|26852.55
06:09:34|26855.66
06:09:35|26855.66
06:09:37|26854.23
06:09:37|26855.59
06:09:38|26855.58
06:09:39|26855.04
06:09:40|26855.66
06:09:41|26855.66
06:09:42|26852.84
06:09:43|26854.33
06:09:44|26854.
06:09:45|26852.05
06:09:46|26852.55
06:09:47|26854.09
06:09:48|26853.45
06:09:49|26853.45
06:09:50|26850.04
06:09:51|26853.06
06:09:52|26851.6
06:09:53|26851.56
06:09:54|26849.99
06:09:55|26851.4
06:09:56|26851.89
06:09:57|26851.39
06:09:58|26852.53
06:09:59|26852.53
06:10:00|26853.29
06:10:01|26852.53
06:10:02|26857.46
06:10:03|26855.26
06:10:04|26856.71
06:10:05|26858.72
06:10:07|26860.66
06:10:08|26863.16
06:10:09|26861.5
06:10:10|26861.68
06:10:11|26862.48
06:10:12|26858.84
06:10:12|26859.53
06:10:14|26859.78
06:10:15|26859.52
06:10:16|26860.29
06:10:17|26858.97
06:10:17|26859.48
06:10:19|26859.48
06:10:20|26858.78
06:10:21|26856.84
06:10:22|26855.27
06:10:22|26855.27
06:10:24|26857.66
06:10:25|26857.87
06:10:26|26857.87
06:10:27|26852.53
06:10:28|26852.39
06:10:29|26855.02
06:10:30|26854.87
06:10:31|26854.66
06:10:31|26852.27
06:10:33|26856.46
06:10:34|26855.5
06:10:35|26856.49
06:10:36|26857.9
06:10:37|26857.23
06:10:38|26856.87
06:10:39|26858.
06:10:40|26857.21
06:10:41|26857.21
06:10:42|26857.21
06:10:43|26857.21
06:10:44|26855.88
06:10:45|26853.38
06:10:46|26852.46
06:10:47|26852.83
06:10:48|26852.76
06:10:49|26852.65
06:10:50|26851.52
06:10:51|26855.74
06:10:52|26855.22
06:10:53|26854.23
06:10:54|26854.56
06:10:55|26857.51
06:10:56|26857.5
06:10:57|26857.84
06:10:58|26855.04
06:10:59|26856.
06:11:00|26857.04
06:11:01|26856.1
06:11:02|26857.04
06:11:03|26857.03
06:11:04|26857.02
06:11:05|26857.02
06:11:06|26853.4
06:11:07|26853.14
06:11:08|26853.14
06:11:09|26853.31
06:11:11|26852.33
06:11:11|26852.33
06:11:13|26852.36
06:11:14|26853.75
06:11:15|26853.75
06:11:16|26854.15
06:11:17|26854.15
06:11:18|26854.63
06:11:19|26853.19
06:11:20|26853.87
06:11:21|26853.75
06:11:22|26853.75
06:11:23|26853.76
06:11:24|26853.76
06:11:25|26856.97
06:11:26|26857.51
06:11:27|26856.38
06:11:28|26856.36
06:11:29|26856.64
06:11:30|26856.74
06:11:32|26856.31
06:11:32|26856.3
06:11:33|26857.08
06:11:34|26855.15
06:11:35|26853.08
06:11:37|26852.97
06:11:37|26852.28
06:11:38|26851.1
06:11:39|26850.39
06:11:41|26851.04
06:11:42|26851.17
06:11:42|26851.28
06:11:44|26850.45
06:11:44|26849.34
06:11:46|26849.19
06:11:47|26849.19
06:11:47|26849.19
06:11:49|26849.06
06:11:49|26849.33
06:11:50|26849.
06:11:51|26850.83
06:11:52|26850.46
06:11:53|26852.27
06:11:54|26850.47
06:11:55|26850.47
06:11:57|26850.47
06:11:57|26850.37
06:11:59|26850.37
06:12:00|26848.64
06:12:00|26850.33
06:12:02|26847.32
06:12:02|26849.3
06:12:04|26849.74
06:12:05|26849.75
06:12:05|26849.74
06:12:06|26849.74
06:12:08|26849.74
06:12:08|26849.74
06:12:10|26849.16
06:12:11|26849.16
06:12:12|26849.15
06:12:13|26852.
06:12:14|26851.36
06:12:15|26851.61
06:12:16|26851.62
06:12:17|26851.62
06:12:18|26851.78
06:12:19|26851.78
06:12:20|26853.76
06:12:21|26853.76
06:12:22|26853.72
06:12:23|26853.72
06:12:24|26853.49
06:12:25|26853.48
06:12:26|26853.48
06:12:27|26853.48
06:12:28|26853.48
06:12:29|26853.49
06:12:30|26852.42
06:12:31|26852.42
06:12:32|26852.42
06:12:33|26853.84
06:12:34|26848.
06:12:35|26849.69
06:12:36|26849.33
06:12:37|26849.33
06:12:38|26849.11
06:12:39|26849.11
06:12:40|26849.93
06:12:41|26849.93
06:12:42|26849.93
06:12:43|26852.89
06:12:44|26853.6
06:12:45|26854.
06:12:46|26853.81
06:12:47|26854.
06:12:48|26855.
06:12:49|26854.44
06:12:50|26854.44
06:12:51|26855.05
06:12:52|26855.04
06:12:53|26855.71
06:12:54|26856.07
06:12:55|26856.07
06:12:56|26856.07
06:12:58|26856.05
06:12:58|26856.07
06:12:59|26854.85
06:13:00|26855.33
06:13:02|26854.01
06:13:02|26853.63
06:13:03|26853.62
06:13:04|26852.53
06:13:05|26852.53
06:13:07|26853.36
06:13:07|26853.4
06:13:08|26853.53
06:13:09|26852.54
06:13:11|26862.27
06:13:12|26860.
06:13:13|26859.63
06:13:14|26858.47
06:13:15|26858.84
06:13:16|26858.05
06:13:17|26857.62
06:13:18|26857.56
06:13:19|26858.09
06:13:20|26858.85
06:13:21|26858.85
06:13:22|26857.97
06:13:23|26857.97
06:13:24|26857.97
06:13:25|26859.73
06:13:26|26857.08
06:13:27|26857.45
06:13:28|26858.64
06:13:29|26856.91
06:13:30|26857.3
06:13:31|26854.08
06:13:32|26852.15
06:13:33|26854.93
06:13:34|26855.
06:13:35|26855.
06:13:36|26854.99
06:13:37|26854.99
06:13:38|26854.99
06:13:39|26854.99
06:13:40|26855.
06:13:41|26854.96
06:13:42|26854.99
06:13:44|26854.99
06:13:44|26854.34
06:13:45|26855.29
06:13:46|26854.46
06:13:47|26856.6
06:13:49|26856.6
06:13:49|26855.98
06:13:50|26856.53
06:13:51|26856.54
06:13:52|26856.53
06:13:53|26856.29
06:13:54|26856.29
06:13:55|26856.28
06:13:56|26856.28
06:13:57|26856.28
06:13:58|26856.05
06:13:59|26856.47
06:14:00|26856.17
06:14:01|26855.42
06:14:02|26855.43
06:14:03|26855.49
06:14:05|26856.12
06:14:05|26856.12
06:14:06|26855.44
06:14:07|26857.
06:14:09|26858.17
06:14:10|26858.46
06:14:12|26858.2
06:14:12|26858.2
06:14:13|26860.11
06:14:15|26860.02
06:14:16|26860.02
06:14:17|26860.01
06:14:18|26860.01
06:14:18|26860.01
06:14:19|26862.
06:14:21|26861.87
06:14:22|26853.05
06:14:23|26853.69
06:14:24|26853.69
06:14:25|26853.7
06:14:26|26852.69
06:14:27|26851.75
06:14:28|26851.75
06:14:29|26852.31
06:14:30|26851.76
06:14:31|26853.12
06:14:32|26854.
06:14:33|26854.
06:14:34|26854.
06:14:35|26853.74
06:14:36|26853.76
06:14:37|26853.76
06:14:38|26854.14
06:14:39|26854.06
06:14:40|26853.99
06:14:41|26853.89
06:14:42|26854.
06:14:43|26854.
06:14:44|26854.
06:14:45|26853.87
06:14:46|26853.87
06:14:47|26854.
06:14:48|26854.2
06:14:49|26854.06
06:14:51|26854.18
06:14:51|26854.18
06:14:52|26854.12
06:14:53|26853.64
06:14:54|26853.63
06:14:56|26853.14
06:14:56|26853.14
06:14:58|26853.01
06:14:59|26853.53
06:15:00|26853.01
06:15:01|26852.52
06:15:02|26852.52
06:15:03|26853.41
06:15:04|26853.44
06:15:05|26854.76
06:15:06|26854.28
06:15:06|26855.45
06:15:08|26855.68
06:15:09|26857.23
06:15:10|26857.07
06:15:11|26856.68
06:15:12|26857.81
06:15:13|26857.78
06:15:14|26857.78
06:15:15|26859.
06:15:16|26857.33
06:15:17|26857.32
06:15:18|26857.95
06:15:20|26857.97
06:15:20|26857.27
06:15:22|26856.87
06:15:23|26856.41
06:15:23|26858.68
06:15:25|26858.68
06:15:26|26857.62
06:15:27|26857.62
06:15:28|26857.62
06:15:28|26857.65
06:15:30|26857.23
06:15:31|26857.05
06:15:32|26856.05
06:15:32|26856.05
06:15:34|26858.68
06:15:34|26857.5
06:15:36|26855.8
06:15:37|26855.06
06:15:38|26855.64
06:15:39|26856.08
06:15:40|26855.63
06:15:41|26854.61
06:15:42|26855.94
06:15:43|26855.94
06:15:44|26854.82
06:15:45|26852.98
06:15:46|26853.55
06:15:47|26853.68
06:15:48|26853.64
06:15:49|26855.
06:15:49|26855.
06:15:51|26852.81
06:15:52|26852.81
06:15:53|26854.5
06:15:53|26853.
06:15:55|26853.08
06:15:56|26853.08
06:15:57|26853.08
06:15:58|26853.93
06:15:59|26853.93
06:16:00|26853.97
06:16:01|26854.07
06:16:02|26854.91
06:16:03|26854.15
06:16:04|26854.11
06:16:05|26855.04
06:16:06|26855.04
06:16:07|26855.04
06:16:08|26853.7
06:16:09|26853.7
06:16:10|26853.7
06:16:11|26853.7
06:16:12|26853.7
06:16:14|26853.7
06:16:14|26853.7
06:16:16|26853.2
06:16:17|26853.2
06:16:18|26853.2
06:16:19|26853.97
06:16:20|26853.97
06:16:20|26853.29
06:16:22|26854.78
06:16:23|26853.65
06:16:23|26853.48
06:16:25|26853.48
06:16:26|26853.48
06:16:27|26852.79
06:16:28|26852.75
06:16:29|26852.7
06:16:30|26852.08
06:16:30|26852.08
06:16:32|26852.08
06:16:33|26852.57
06:16:33|26853.12
06:16:34|26853.12
06:16:35|26853.12
06:16:36|26854.31
06:16:38|26854.31
06:16:39|26853.41
06:16:40|26853.41
06:16:41|26853.18
06:16:41|26853.18
06:16:42|26853.18
06:16:44|26853.18
06:16:45|26853.18
06:16:45|26853.45
06:16:47|26853.43
06:16:48|26853.06
06:16:49|26852.11
06:16:50|26852.1
06:16:51|26849.52
06:16:51|26850.29
06:16:53|26848.96
06:16:54|26850.35
06:16:55|26848.43
06:16:56|26847.71
06:16:57|26846.73
06:16:58|26845.47
06:16:59|26846.58
06:17:00|26846.31
06:17:01|26846.31
06:17:02|26845.47
06:17:03|26845.47
06:17:04|26850.8
06:17:05|26853.25
06:17:06|26853.15
06:17:07|26853.46
06:17:08|26850.61
06:17:09|26852.62
06:17:10|26852.84
06:17:11|26851.66
06:17:12|26853.83
06:17:14|26853.75
06:17:15|26853.75
06:17:16|26853.75
06:17:17|26855.25
06:17:18|26855.26
06:17:19|26854.22
06:17:20|26854.22
06:17:21|26853.76
06:17:22|26853.76
06:17:23|26853.76
06:17:24|26853.76
06:17:25|26853.76
06:17:26|26853.78
06:17:28|26853.78
06:17:28|26853.78
06:17:29|26854.34
06:17:30|26853.72
06:17:31|26854.48
06:17:32|26853.71
06:17:33|26852.
06:17:34|26852.
06:17:35|26852.
06:17:37|26852.93
06:17:38|26852.93
06:17:38|26852.93
06:17:40|26850.47
06:17:41|26850.22
06:17:42|26850.22
06:17:43|26851.57
06:17:44|26852.48
06:17:45|26853.77
06:17:46|26853.79
06:17:47|26853.79
06:17:48|26854.03
06:17:48|26854.03
06:17:50|26854.05
06:17:51|26853.01
06:17:52|26853.01
06:17:53|26853.01
06:17:54|26853.01
06:17:55|26854.12
06:17:56|26854.12
06:17:57|26855.47
06:17:58|26854.45
06:17:59|26854.52
06:18:00|26854.34
06:18:01|26854.33
06:18:02|26854.68
06:18:03|26854.68
06:18:04|26854.67
06:18:05|26853.05
06:18:06|26853.05
06:18:07|26853.05
06:18:08|26854.57
06:18:09|26854.57
06:18:10|26853.81
06:18:11|26854.39
06:18:12|26855.06
06:18:13|26853.99
06:18:14|26853.91
06:18:15|26853.98
06:18:17|26854.67
06:18:17|26854.
06:18:18|26854.15
06:18:20|26855.43
06:18:20|26855.43
06:18:21|26855.41
06:18:22|26854.62
06:18:23|26854.62
06:18:25|26854.62
06:18:25|26854.62
06:18:26|26854.63
06:18:27|26854.63
06:18:28|26854.63
06:18:30|26853.74
06:18:30|26853.74
06:18:31|26853.74
06:18:32|26852.29
06:18:33|26853.89
06:18:35|26852.69
06:18:36|26853.78
06:18:37|26853.78
06:18:37|26852.99
06:18:38|26855.78
06:18:40|26855.78
06:18:41|26854.19
06:18:41|26854.22
06:18:43|26854.27
06:18:43|26854.27
06:18:45|26854.14
06:18:46|26854.14
06:18:47|26854.14
06:18:48|26854.28
06:18:49|26854.27
06:18:50|26855.3
06:18:51|26855.96
06:18:52|26855.71
06:18:53|26855.9
06:18:54|26856.5
06:18:55|26857.74
06:18:56|26857.65
06:18:57|26857.65
06:18:58|26857.68
06:18:59|26856.64
06:19:00|26857.4
06:19:01|26857.39
06:19:02|26857.4
06:19:03|26857.4
06:19:04|26857.4
06:19:05|26856.07
06:19:06|26857.14
06:19:07|26857.14
06:19:08|26857.03
06:19:09|26857.03
06:19:10|26856.5
06:19:11|26856.02
06:19:12|26855.76
06:19:13|26855.75
06:19:14|26854.8
06:19:16|26855.81
06:19:17|26855.64
06:19:18|26854.79
06:19:19|26855.24
06:19:20|26854.78
06:19:21|26855.13
06:19:22|26855.04
06:19:23|26855.32
06:19:24|26854.78
06:19:25|26854.67
06:19:26|26854.93
06:19:27|26854.
06:19:28|26854.66
06:19:29|26853.37
06:19:31|26854.28
06:19:31|26854.28
06:19:32|26853.52
06:19:33|26853.35
06:19:34|26853.44
06:19:35|26855.49
06:19:36|26855.48
06:19:37|26855.38
06:19:38|26855.38
06:19:39|26855.48
06:19:40|26855.12
06:19:41|26855.23
06:19:42|26854.11
06:19:44|26854.85
06:19:44|26853.9
06:19:45|26854.71
06:19:46|26853.93
06:19:47|26853.93
06:19:48|26852.59
06:19:49|26853.08
06:19:50|26853.03
06:19:51|26853.01
06:19:52|26854.26
06:19:53|26854.26
06:19:54|26853.85
06:19:55|26852.74
06:19:56|26853.74
06:19:57|26853.69
06:19:58|26852.29
06:19:59|26852.28
06:20:00|26852.58
06:20:01|26851.11
06:20:02|26852.76
06:20:03|26853.82
06:20:04|26855.63
06:20:06|26855.67
06:20:06|26855.47
06:20:07|26857.33
06:20:08|26857.39
06:20:09|26857.13
06:20:10|26857.4
06:20:11|26855.87
06:20:12|26856.06
06:20:13|26855.1
06:20:15|26851.85
06:20:17|26853.04
06:20:17|26855.29
06:20:18|26855.6
06:20:19|26856.75
06:20:21|26858.09
06:20:22|26857.5
06:20:22|26858.24
06:20:24|26857.15
06:20:25|26857.15
06:20:26|26857.94
06:20:27|26858.04
06:20:28|26859.14
06:20:29|26859.3
06:20:29|26859.3
06:20:31|26859.3
06:20:32|26857.88
06:20:33|26857.34
06:20:33|26857.87
06:20:35|26857.
06:20:36|26857.87
06:20:37|26856.9
06:20:38|26856.9
06:20:39|26857.59
06:20:40|26857.58
06:20:41|26859.85
06:20:42|26860.96
06:20:43|26860.49
06:20:44|26860.26
06:20:44|26859.49
06:20:46|26857.93
06:20:47|26859.14
06:20:48|26860.22
06:20:49|26859.47
06:20:49|26860.91
06:20:51|26860.68
06:20:52|26860.68
06:20:53|26860.53
06:20:54|26860.55
06:20:55|26860.55
06:20:56|26860.55
06:20:57|26860.55
06:20:57|26860.55
06:20:59|26861.05
06:21:00|26861.18
06:21:00|26858.86
06:21:02|26860.58
06:21:02|26859.64
06:21:03|26859.64
06:21:04|26861.34
06:21:06|26861.62
06:21:06|26859.68
06:21:08|26859.68
06:21:09|26859.68
06:21:10|26859.66
06:21:11|26861.78
06:21:12|26860.45
06:21:13|26860.45
06:21:14|26860.45
06:21:15|26860.99
06:21:16|26860.81
06:21:17|26860.56
06:21:18|26859.41
06:21:19|26859.41
06:21:20|26859.71
06:21:21|26861.93
06:21:22|26861.71
06:21:23|26861.92
06:21:25|26861.92
06:21:26|26861.92
06:21:26|26861.58
06:21:28|26866.26
06:21:28|26866.27
06:21:30|26863.01
06:21:31|26860.47
06:21:32|26860.47
06:21:33|26858.26
06:21:34|26858.
06:21:35|26858.
06:21:35|26859.38
06:21:37|26859.52
06:21:38|26859.88
06:21:39|26859.91
06:21:40|26859.89
06:21:41|26860.36
06:21:42|26859.35
06:21:43|26859.35
06:21:44|26859.35
06:21:45|26860.18
06:21:46|26859.24
06:21:47|26859.24
06:21:48|26860.2
06:21:49|26857.18
06:21:50|26856.55
06:21:51|26856.65
06:21:52|26858.1
06:21:53|26858.1
06:21:54|26856.73
06:21:55|26856.73
06:21:56|26857.51
06:21:57|26857.51
06:21:58|26856.88
06:21:59|26856.88
06:22:00|26858.97
06:22:01|26857.34
06:22:02|26859.85
06:22:03|26858.13
06:22:04|26859.77
06:22:05|26859.77
06:22:06|26859.77
06:22:07|26859.77
06:22:08|26858.68
06:22:09|26858.9
06:22:10|26858.78
06:22:11|26858.4
06:22:12|26858.86
06:22:14|26860.17
06:22:14|26858.94
06:22:15|26858.94
06:22:17|26861.97
06:22:18|26861.97
06:22:19|26863.
06:22:20|26863.3
06:22:21|26864.03
06:22:22|26863.28
06:22:23|26863.28
06:22:24|26862.53
06:22:26|26863.
06:22:26|26862.49
06:22:27|26863.1
06:22:28|26863.26
06:22:29|26863.26
06:22:30|26863.37
06:22:31|26863.
06:22:32|26862.84
06:22:33|26863.71
06:22:35|26863.18
06:22:36|26863.18
06:22:36|26863.15
06:22:37|26863.65
06:22:39|26863.13
06:22:40|26863.94
06:22:40|26863.13
06:22:42|26863.65
06:22:43|26863.18
06:22:44|26863.2
06:22:45|26863.94
06:22:45|26863.14
06:22:47|26863.14
06:22:48|26863.56
06:22:49|26863.74
06:22:50|26864.75
06:22:51|26864.74
06:22:52|26863.99
06:22:53|26863.99
06:22:54|26864.56
06:22:55|26864.56
06:22:56|26864.56
06:22:57|26864.56
06:22:58|26863.84
06:22:59|26864.68
06:23:00|26861.63
06:23:01|26862.14
06:23:02|26862.14
06:23:03|26862.13
06:23:04|26862.09
06:23:05|26862.08
06:23:06|26862.52
06:23:07|26862.16
06:23:08|26860.65
06:23:09|26860.65
06:23:10|26862.49
06:23:11|26861.09
06:23:12|26859.89
06:23:12|26862.35
06:23:14|26862.41
06:23:15|26863.65
06:23:16|26864.17
06:23:16|26864.8
06:23:18|26865.11
06:23:20|26864.
06:23:21|26864.35
06:23:22|26864.33
06:23:23|26864.33
06:23:24|26864.45
06:23:26|26864.13
06:23:26|26864.13
06:23:27|26863.39
06:23:28|26863.39
06:23:29|26863.39
06:23:30|26865.04
06:23:31|26866.4
06:23:32|26866.64
06:23:33|26865.47
06:23:34|26865.47
06:23:35|26866.42
06:23:36|26866.42
06:23:37|26866.85
06:23:38|26865.59
06:23:39|26865.6
06:23:40|26867.6
06:23:41|26868.46
06:23:42|26867.37
06:23:43|26868.49
06:23:44|26866.2
06:23:46|26866.05
06:23:47|26865.81
06:23:47|26865.3
06:23:49|26868.04
06:23:50|26868.04
06:23:50|26868.04
06:23:51|26868.04
06:23:53|26868.04
06:23:53|26867.18
06:23:54|26867.15
06:23:55|26866.69
06:23:56|26866.39
06:23:58|26866.39
06:23:58|26866.71
06:24:00|26866.71
06:24:00|26866.65
06:24:02|26866.65
06:24:02|26866.86
06:24:04|26869.03
06:24:04|26868.15
06:24:05|26866.12
06:24:07|26866.39
06:24:08|26867.74
06:24:08|26866.83
06:24:10|26866.83
06:24:10|26867.26
06:24:11|26867.26
06:24:13|26865.33
06:24:14|26865.35
06:24:15|26865.34
06:24:15|26865.29
06:24:17|26865.29
06:24:17|26865.38
06:24:19|26866.39
06:24:20|26867.49
06:24:22|26868.64
06:24:23|26868.18
06:24:24|26867.88
06:24:25|26866.46
06:24:26|26866.
06:24:26|26866.
06:24:27|26866.31
06:24:28|26866.
06:24:30|26866.
06:24:31|26864.9
06:24:32|26865.51
06:24:33|26864.51
06:24:34|26864.95
06:24:35|26864.69
06:24:37|26864.66
06:24:37|26865.24
06:24:38|26866.32
06:24:39|26866.32
06:24:40|26867.67
06:24:41|26867.67
06:24:42|26866.14
06:24:43|26867.39
06:24:44|26866.16
06:24:45|26867.31
06:24:46|26866.17
06:24:47|26866.17
06:24:49|26867.14
06:24:50|26867.13
06:24:50|26867.13
06:24:51|26864.51
06:24:53|26864.51
06:24:54|26865.7
06:24:55|26865.95
06:24:56|26865.95
06:24:57|26865.95
06:24:58|26866.89
06:24:59|26865.57
06:24:59|26865.57
06:25:01|26866.56
06:25:01|26863.73
06:25:03|26864.07
06:25:04|26864.07
06:25:05|26865.87
06:25:06|26865.97
06:25:07|26865.92
06:25:08|26864.86
06:25:09|26864.82
06:25:09|26864.17
06:25:10|26865.28
06:25:11|26864.21
06:25:14|26865.21
06:25:14|26862.78
06:25:15|26862.
06:25:16|26863.4
06:25:17|26863.4
06:25:18|26862.56
06:25:19|26862.59
06:25:21|26862.39
06:25:22|26862.58
06:25:23|26862.58
06:25:25|26860.46
06:25:25|26861.48
06:25:26|26859.96
06:25:27|26860.85
06:25:28|26860.83
06:25:29|26860.85
06:25:30|26862.01
06:25:31|26862.01
06:25:32|26862.92
06:25:33|26861.36
06:25:34|26862.63
06:25:36|26863.65
06:25:37|26864.05
06:25:38|26861.86
06:25:38|26862.71
06:25:40|26861.6
06:25:40|26862.08
06:25:41|26863.2
06:25:42|26859.26
06:25:43|26866.46
06:25:45|26866.91
06:25:46|26864.41
06:25:47|26867.37
06:25:48|26866.73
06:25:49|26869.03
06:25:49|26868.99
06:25:51|26869.57
06:25:51|26865.66
06:25:52|26867.5
06:25:54|26868.69
06:25:55|26868.69
06:25:56|26868.69
06:25:57|26866.9
06:25:57|26868.1
06:25:59|26868.1
06:25:59|26867.86
06:26:00|26864.44
06:26:01|26866.25
06:26:02|26868.53
06:26:04|26869.59
06:26:05|26869.19
06:26:05|26867.8
06:26:07|26866.71
06:26:08|26866.86
06:26:09|26866.87
06:26:10|26866.88
06:26:11|26867.
06:26:12|26866.93
06:26:12|26866.95
06:26:14|26866.94
06:26:15|26866.94
06:26:16|26868.07
06:26:17|26868.07
06:26:18|26868.07
06:26:19|26867.18
06:26:20|26867.18
06:26:22|26869.
06:26:23|26869.84
06:26:24|26869.56
06:26:24|26869.99
06:26:25|26867.65
06:26:27|26867.38
06:26:28|26869.7
06:26:29|26869.91
06:26:30|26871.09
06:26:31|26871.41
06:26:32|26871.99
06:26:33|26870.72
06:26:34|26871.14
06:26:34|26877.92
06:26:36|26880.33
06:26:37|26878.29
06:26:38|26877.41
06:26:39|26877.49
06:26:40|26877.57
06:26:41|26878.63
06:26:42|26881.
06:26:43|26881.07
06:26:44|26882.09
06:26:45|26881.72
06:26:46|26881.19
06:26:47|26881.26
06:26:48|26888.96
06:26:49|26889.97
06:26:50|26890.49
06:26:51|26892.33
06:26:52|26893.76
06:26:53|26892.55
06:26:54|26894.48
06:26:55|26895.1
06:26:56|26893.29
06:26:57|26893.26
06:26:58|26895.03
06:26:59|26894.56
06:27:00|26893.74
06:27:01|26893.77
06:27:02|26891.31
06:27:03|26892.8
06:27:04|26889.87
06:27:05|26891.54
06:27:06|26889.93
06:27:07|26891.3
06:27:08|26889.91
06:27:09|26888.49
06:27:10|26889.21
06:27:11|26885.83
06:27:12|26887.7
06:27:13|26887.1
06:27:14|26887.19
06:27:15|26888.5
06:27:16|26887.19
06:27:17|26889.39
06:27:18|26887.56
06:27:19|26886.96
06:27:20|26886.97
06:27:21|26884.1
06:27:22|26886.11
06:27:24|26883.74
06:27:25|26881.73
06:27:26|26883.47
06:27:27|26882.36
06:27:27|26887.44
06:27:29|26886.86
06:27:30|26885.55
06:27:31|26887.95
06:27:32|26887.71
06:27:33|26888.32
06:27:34|26890.21
06:27:35|26888.75
06:27:36|26888.87
06:27:37|26885.
06:27:38|26886.7
06:27:39|26887.67
06:27:40|26888.74
06:27:40|26889.06
06:27:42|26888.56
06:27:42|26888.12
06:27:44|26889.33
06:27:45|26888.45
06:27:46|26886.91
06:27:47|26887.32
06:27:48|26885.
06:27:48|26885.96
06:27:49|26877.69
06:27:51|26878.81
06:27:52|26877.97
06:27:52|26878.87
06:27:53|26881.41
06:27:55|26881.41
06:27:55|26880.73
06:27:57|26885.48
06:27:58|26884.82
06:27:59|26883.88
06:27:59|26886.22
06:28:00|26885.64
06:28:02|26884.39
06:28:03|26884.63
06:28:04|26885.39
06:28:05|26882.17
06:28:06|26881.55
06:28:07|26881.45
06:28:08|26883.08
06:28:09|26884.35
06:28:10|26883.87
06:28:11|26886.06
06:28:12|26886.16
06:28:13|26885.66
06:28:14|26886.1
06:28:15|26886.76
06:28:16|26886.38
06:28:17|26889.61
06:28:18|26896.58
06:28:19|26894.92
06:28:20|26895.31
06:28:21|26895.12
06:28:22|26896.02
06:28:24|26897.72
06:28:24|26898.81
06:28:25|26898.8
06:28:27|26897.26
06:28:28|26891.37
06:28:29|26898.41
06:28:29|26899.94
06:28:31|26904.
06:28:32|26898.8
06:28:32|26899.48
06:28:34|26902.09
06:28:35|26899.91
06:28:36|26900.12
06:28:37|26899.6
06:28:38|26898.98
06:28:39|26897.63
06:28:40|26901.24
06:28:41|26903.76
06:28:42|26904.01
06:28:43|26902.07
06:28:44|26900.71
06:28:45|26902.23
06:28:46|26901.1
06:28:47|26901.14
06:28:48|26904.07
06:28:49|26903.52
06:28:50|26903.52
06:28:51|26900.88
06:28:52|26902.22
06:28:53|26901.27
06:28:54|26901.75
06:28:55|26902.73
06:28:56|26905.01
06:28:57|26905.77
06:28:58|26906.55
06:28:59|26904.97
06:29:00|26902.01
06:29:01|26900.5
06:29:02|26901.01
06:29:03|26899.51
06:29:04|26904.72
06:29:05|26904.72
06:29:06|26903.57
06:29:07|26904.72
06:29:08|26906.8
06:29:09|26905.12
06:29:10|26904.61
06:29:11|26906.55
06:29:12|26909.
06:29:13|26906.04
06:29:14|26907.65
06:29:15|26907.42
06:29:16|26907.42
06:29:17|26907.99
06:29:18|26907.
06:29:19|26907.05
06:29:20|26907.61
06:29:21|26905.39
06:29:22|26906.4
06:29:24|26906.4
06:29:25|26906.
06:29:26|26905.14
06:29:27|26905.15
06:29:27|26906.85
06:29:29|26905.02
06:29:30|26912.
06:29:31|26909.22
06:29:32|26909.21
06:29:32|26908.56
06:29:34|26910.04
06:29:35|26910.75
06:29:36|26909.87
06:29:37|26909.88
06:29:38|26910.67
06:29:39|26908.74
06:29:40|26907.15
06:29:41|26909.05
06:29:42|26910.17
06:29:43|26907.75
06:29:44|26911.
06:29:45|26908.97
06:29:46|26909.83
06:29:47|26909.45
06:29:48|26908.01
06:29:49|26908.
06:29:50|26908.93
06:29:51|26905.83
06:29:52|26906.28
06:29:53|26905.62
06:29:54|26903.2
06:29:55|26902.51
06:29:56|26903.35
06:29:57|26902.45
06:29:58|26900.82
06:29:59|26900.36
06:30:00|26900.29
06:30:01|26898.12
06:30:02|26894.66
06:30:03|26895.18
06:30:04|26897.02
06:30:05|26897.88
06:30:06|26900.96
06:30:07|26903.26
06:30:08|26902.13
06:30:09|26902.39
06:30:10|26900.8
06:30:11|26898.61
06:30:12|26898.44
06:30:13|26895.87
06:30:14|26896.17
06:30:15|26896.51
06:30:16|26897.77
06:30:17|26895.76
06:30:18|26897.51
06:30:19|26898.55
06:30:20|26897.
06:30:21|26897.04
06:30:22|26898.56
06:30:24|26900.2
06:30:25|26900.5
06:30:26|26900.78
06:30:28|26900.96
06:30:28|26900.55
06:30:29|26900.33
06:30:30|26901.34
06:30:32|26901.38
06:30:33|26901.12
06:30:33|26902.32
06:30:35|26904.67
06:30:36|26905.35
06:30:37|26904.
06:30:38|26904.92
06:30:39|26905.21
06:30:40|26902.52
06:30:40|26903.95
06:30:42|26900.76
06:30:43|26901.34
06:30:44|26899.7
06:30:45|26899.13
06:30:46|26898.07
06:30:47|26896.79
06:30:48|26896.79
06:30:49|26897.77
06:30:50|26900.52
06:30:51|26900.52
06:30:51|26901.54
06:30:53|26899.06
06:30:54|26899.06
06:30:55|26896.26
06:30:55|26895.86
06:30:57|26896.89
06:30:58|26896.54
06:30:59|26893.41
06:31:00|26895.86
06:31:01|26895.83
06:31:02|26895.6
06:31:03|26895.79
06:31:04|26895.79
06:31:05|26894.98
06:31:06|26894.98
06:31:07|26896.1
06:31:08|26896.1
06:31:09|26896.1
06:31:10|26897.62
06:31:11|26897.58
06:31:12|26897.58
06:31:13|26895.
06:31:14|26894.7
06:31:16|26896.44
06:31:17|26896.39
06:31:17|26895.11
06:31:18|26887.61
06:31:19|26890.75
06:31:20|26885.93
06:31:22|26887.8
06:31:22|26885.5
06:31:23|26887.64
06:31:24|26887.34
06:31:26|26888.34
06:31:27|26884.95
06:31:28|26883.32
06:31:29|26883.32
06:31:30|26883.73
06:31:31|26882.93
06:31:33|26882.
06:31:34|26881.99
06:31:35|26881.19
06:31:36|26880.72
06:31:37|26880.82
06:31:38|26880.82
06:31:39|26880.71
06:31:40|26880.19
06:31:41|26880.58
06:31:42|26881.75
06:31:43|26881.75
06:31:44|26881.75
06:31:45|26880.44
06:31:46|26880.01
06:31:47|26880.56
06:31:48|26879.8
06:31:49|26879.47
06:31:50|26878.75
06:31:51|26879.43
06:31:52|26879.93
06:31:53|26878.78
06:31:54|26879.34
06:31:55|26879.83
06:31:56|26881.75
06:31:57|26882.53
06:31:58|26884.2
06:31:59|26884.19
06:32:00|26884.47
06:32:01|26883.38
06:32:02|26883.51
06:32:03|26884.44
06:32:04|26883.77
06:32:05|26883.31
06:32:06|26883.28
06:32:07|26884.63
06:32:08|26884.19
06:32:09|26883.88
06:32:11|26883.92
06:32:12|26883.3
06:32:13|26883.28
06:32:14|26883.11
06:32:14|26883.06
06:32:16|26883.06
06:32:17|26883.78
06:32:18|26882.73
06:32:19|26886.11
06:32:20|26884.39
06:32:21|26885.06
06:32:22|26882.25
06:32:22|26882.07
06:32:24|26882.11
06:32:25|26881.16
06:32:26|26881.16
06:32:27|26882.72
06:32:28|26880.3
06:32:29|26882.2
06:32:30|26882.18
06:32:31|26879.39
06:32:32|26880.05
06:32:33|26876.38
06:32:34|26877.15
06:32:36|26878.77
06:32:37|26877.16
06:32:38|26878.49
06:32:38|26888.
06:32:39|26888.63
06:32:40|26889.83
06:32:41|26885.69
06:32:43|26889.43
06:32:43|26889.42
06:32:45|26889.12
06:32:45|26887.72
06:32:47|26889.75
06:32:47|26888.09
06:32:48|26890.17
06:32:50|26889.88
06:32:50|26891.23
06:32:52|26891.25
06:32:52|26890.18
06:32:54|26890.8
06:32:55|26890.8
06:32:56|26890.77
06:32:57|26890.77
06:32:58|26890.75
06:32:59|26888.87
06:32:59|26890.53
06:33:00|26889.6
06:33:01|26890.31
06:33:03|26889.63
06:33:04|26889.6
06:33:04|26889.55
06:33:05|26889.5
06:33:06|26889.5
06:33:07|26889.48
06:33:08|26889.48
06:33:09|26888.38
06:33:10|26887.15
06:33:11|26887.14
06:33:13|26885.44
06:33:14|26886.79
06:33:15|26886.76
06:33:16|26886.75
06:33:16|26886.28
06:33:17|26886.73
06:33:19|26886.29
06:33:20|26886.51
06:33:21|26886.35
06:33:22|26886.23
06:33:23|26886.21
06:33:23|26886.2
06:33:24|26885.47
06:33:26|26886.33
06:33:27|26886.33
06:33:28|26886.02
06:33:30|26885.73
06:33:31|26886.74
06:33:32|26885.2
06:33:33|26886.45
06:33:34|26886.17
06:33:35|26887.11
06:33:35|26887.1
06:33:37|26883.55
06:33:38|26882.42
06:33:38|26879.73
06:33:39|26881.02
06:33:41|26879.98
06:33:42|26880.37
06:33:43|26877.63
06:33:44|26879.53
06:33:45|26877.63
06:33:46|26877.15
06:33:47|26877.58
06:33:48|26875.05
06:33:49|26875.51
06:33:50|26877.64
06:33:51|26877.64
06:33:52|26879.92
06:33:53|26881.69
06:33:54|26882.23
06:33:54|26882.21
06:33:56|26881.12
06:33:57|26881.57
06:33:58|26881.82
06:33:59|26881.81
06:34:00|26881.55
06:34:01|26881.55
06:34:02|26879.63
06:34:03|26879.2
06:34:04|26879.96
06:34:05|26880.07
06:34:06|26880.07
06:34:07|26881.79
06:34:08|26880.93
06:34:09|26880.93
06:34:10|26880.76
06:34:11|26879.02
06:34:12|26879.29
06:34:13|26877.63
06:34:14|26876.02
06:34:15|26876.02
06:34:16|26876.02
06:34:17|26876.9
06:34:18|26876.9
06:34:19|26876.63
06:34:20|26876.63
06:34:21|26877.87
06:34:22|26876.61
06:34:23|26876.79
06:34:24|26878.91
06:34:25|26878.91
06:34:26|26881.04
06:34:27|26880.81
06:34:28|26880.71
06:34:30|26879.45
06:34:30|26879.39
06:34:32|26878.26
06:34:33|26877.99
06:34:33|26877.99
06:34:35|26877.18
06:34:36|26877.19
06:34:36|26879.81
06:34:37|26879.38
06:34:39|26879.38
06:34:39|26877.94
06:34:41|26879.66
06:34:42|26879.12
06:34:43|26879.12
06:34:44|26875.59
06:34:45|26875.62
06:34:46|26875.62
06:34:47|26876.72
06:34:48|26875.63
06:34:49|26876.74
06:34:50|26876.73
06:34:51|26876.06
06:34:52|26875.86
06:34:53|26877.22
06:34:54|26877.22
06:34:55|26877.1
06:34:56|26877.83
06:34:58|26877.17
06:34:58|26875.42
06:34:59|26875.32
06:35:00|26879.
06:35:01|26876.5
06:35:02|26878.04
06:35:03|26877.75
06:35:04|26876.87
06:35:05|26876.72
06:35:06|26875.81
06:35:07|26875.44
06:35:08|26875.44
06:35:09|26875.44
06:35:10|26875.44
06:35:11|26880.94
06:35:12|26880.81
06:35:13|26880.58
06:35:14|26883.79
06:35:15|26881.55
06:35:16|26882.12
06:35:18|26882.5
06:35:19|26882.1
06:35:19|26882.12
06:35:21|26883.84
06:35:21|26883.65
06:35:23|26882.39
06:35:23|26882.1
06:35:25|26882.69
06:35:25|26882.23
06:35:27|26881.54
06:35:27|26880.68
06:35:28|26882.51
06:35:30|26881.97
06:35:31|26882.18
06:35:32|26882.25
06:35:33|26884.07
06:35:35|26885.85
06:35:35|26884.67
06:35:37|26885.18
06:35:38|26885.19
06:35:39|26889.63
06:35:39|26887.04
06:35:41|26887.58
06:35:41|26891.18
06:35:42|26894.
06:35:44|26892.52
06:35:44|26892.66
06:35:45|26892.91
06:35:47|26891.32
06:35:48|26890.71
06:35:49|26890.71
06:35:50|26891.66
06:35:51|26891.66
06:35:52|26891.44
06:35:53|26890.08
06:35:54|26892.
06:35:55|26892.22
06:35:56|26889.33
06:35:57|26890.49
06:35:58|26890.26
06:35:59|26892.06
06:36:00|26891.47
06:36:01|26890.4
06:36:02|26889.59
06:36:03|26889.55
06:36:04|26890.08
06:36:05|26890.17
06:36:06|26890.11
06:36:07|26890.11
06:36:08|26890.07
06:36:09|26889.86
06:36:10|26889.86
06:36:12|26889.52
06:36:13|26888.63
06:36:13|26888.63
06:36:14|26888.06
06:36:15|26888.96
06:36:17|26888.
06:36:17|26888.88
06:36:19|26888.96
06:36:19|26888.86
06:36:21|26888.37
06:36:21|26890.45
06:36:22|26890.45
06:36:23|26890.47
06:36:24|26890.48
06:36:25|26889.97
06:36:26|26889.7
06:36:27|26890.46
06:36:28|26888.75
06:36:30|26888.79
06:36:31|26888.79
06:36:33|26886.66
06:36:34|26888.13
06:36:35|26886.65
06:36:36|26885.94
06:36:37|26883.91
06:36:38|26885.1
06:36:38|26885.02
06:36:40|26885.06
06:36:41|26885.84
06:36:42|26884.42
06:36:43|26884.42
06:36:45|26885.83
06:36:45|26885.82
06:36:46|26882.28
06:36:47|26885.
06:36:48|26883.53
06:36:49|26884.4
06:36:50|26884.23
06:36:52|26882.78
06:36:52|26883.57
06:36:53|26883.51
06:36:54|26883.43
06:36:55|26883.13
06:36:56|26883.13
06:36:57|26883.
06:36:58|26883.
06:36:59|26883.31
06:37:00|26884.36
06:37:02|26882.17
06:37:02|26884.25
06:37:03|26884.24
06:37:04|26886.5
06:37:05|26885.03
06:37:07|26887.24
06:37:07|26887.63
06:37:08|26887.02
06:37:10|26883.98
06:37:11|26887.26
06:37:11|26887.26
06:37:12|26884.03
06:37:13|26885.12
06:37:14|26886.55
06:37:16|26886.55
06:37:16|26886.54
06:37:17|26886.53
06:37:18|26886.53
06:37:20|26886.09
06:37:20|26886.1
06:37:21|26886.1
06:37:23|26886.55
06:37:24|26886.55
06:37:24|26886.55
06:37:26|26886.55
06:37:26|26885.88
06:37:28|26886.25
06:37:28|26887.47
06:37:30|26886.66
06:37:30|26885.72
06:37:31|26884.31
06:37:33|26884.99
06:37:35|26886.46
06:37:36|26885.38
06:37:36|26886.94
06:37:37|26886.94
06:37:39|26886.94
06:37:40|26886.44
06:37:41|26882.47
06:37:42|26882.47
06:37:43|26882.66
06:37:44|26882.73
06:37:45|26882.83
06:37:46|26883.51
06:37:47|26883.51
06:37:48|26882.17
06:37:49|26882.72
06:37:50|26882.69
06:37:51|26883.09
06:37:52|26883.09
06:37:53|26883.09
06:37:54|26882.93
06:37:55|26882.11
06:37:56|26884.93
06:37:57|26884.83
06:37:58|26884.87
06:37:59|26884.87
06:38:00|26883.72
06:38:01|26883.93
06:38:02|26884.31
06:38:03|26884.32
06:38:05|26884.33
06:38:05|26884.33
06:38:06|26884.18
06:38:08|26884.18
06:38:08|26883.49
06:38:10|26883.49
06:38:11|26882.84
06:38:11|26883.49
06:38:12|26883.49
06:38:13|26883.48
06:38:14|26883.49
06:38:15|26883.47
06:38:17|26884.93
06:38:17|26884.93
06:38:18|26880.12
06:38:20|26879.21
06:38:21|26880.19
06:38:22|26879.13
06:38:22|26879.89
06:38:24|26879.99
06:38:25|26879.99
06:38:26|26879.99
06:38:27|26879.99
06:38:28|26879.99
06:38:28|26879.61
06:38:29|26879.29
06:38:31|26879.17
06:38:32|26878.29
06:38:33|26878.29
06:38:33|26877.92
06:38:35|26878.65
06:38:36|26878.65
06:38:37|26878.65
06:38:38|26878.65
06:38:40|26878.56
06:38:40|26878.55
06:38:41|26879.56
06:38:42|26879.56
06:38:43|26879.56
06:38:44|26880.4
06:38:45|26878.56
06:38:46|26876.65
06:38:47|26876.15
06:38:48|26876.32
06:38:49|26876.32
06:38:50|26875.6
06:38:51|26875.6
06:38:53|26875.6
06:38:54|26875.6
06:38:54|26876.24
06:38:56|26876.62
06:38:56|26876.63
06:38:57|26874.88
06:38:59|26875.68
06:38:59|26875.41
06:39:01|26875.27
06:39:01|26872.52
06:39:03|26874.95
06:39:04|26875.26
06:39:05|26875.26
06:39:06|26874.26
06:39:07|26874.43
06:39:08|26875.
06:39:09|26874.74
06:39:10|26875.08
06:39:11|26874.75
06:39:11|26873.84
06:39:12|26874.35
06:39:13|26875.01
06:39:14|26874.35
06:39:16|26874.35
06:39:16|26874.49
06:39:18|26874.48
06:39:19|26874.48
06:39:19|26873.84
06:39:21|26873.
06:39:22|26874.16
06:39:23|26873.28
06:39:24|26873.28
06:39:25|26873.28
06:39:26|26873.29
06:39:27|26874.29
06:39:27|26874.1
06:39:29|26874.11
06:39:30|26873.54
06:39:31|26874.31
06:39:31|26873.
06:39:33|26873.
06:39:34|26872.39
06:39:36|26872.85
06:39:36|26872.84
06:39:38|26872.83
06:39:39|26874.61
06:39:40|26874.61
06:39:41|26874.61
06:39:42|26874.56
06:39:43|26874.56
06:39:44|26874.56
06:39:45|26873.66
06:39:46|26873.2
06:39:47|26874.43
06:39:47|26874.43
06:39:49|26873.85
06:39:50|26873.85
06:39:51|26873.86
06:39:51|26874.37
06:39:53|26874.35
06:39:54|26875.17
06:39:55|26875.16
06:39:56|26875.44
06:39:57|26875.2
06:39:58|26876.
06:39:59|26875.53
06:40:00|26875.52
06:40:01|26874.55
06:40:02|26875.22
06:40:03|26875.26
06:40:04|26875.26
06:40:05|26875.26
06:40:06|26875.26
06:40:07|26874.34
06:40:08|26874.34
06:40:09|26874.13
06:40:10|26875.11
06:40:11|26873.61
06:40:12|26873.61
06:40:13|26872.77
06:40:15|26874.26
06:40:15|26880.18
06:40:17|26881.07
06:40:17|26881.61
06:40:18|26881.28
06:40:20|26881.29
06:40:20|26882.58
06:40:22|26881.35
06:40:22|26881.94
06:40:24|26881.92
06:40:25|26882.63
06:40:26|26882.63
06:40:27|26882.61
06:40:27|26882.56
06:40:28|26882.52
06:40:30|26881.5
06:40:30|26882.57
06:40:31|26881.53
06:40:33|26881.53
06:40:33|26881.37
06:40:35|26882.36
06:40:36|26882.36
06:40:37|26882.5
06:40:38|26879.95
06:40:40|26881.91
06:40:41|26881.91
06:40:42|26881.91
06:40:43|26881.76
06:40:44|26881.79
06:40:45|26881.79
06:40:46|26882.11
06:40:47|26881.77
06:40:48|26881.73
06:40:49|26881.43
06:40:50|26880.09
06:40:51|26879.02
06:40:52|26880.71
06:40:53|26878.54
06:40:54|26878.54
06:40:55|26878.17
06:40:56|26877.29
06:40:57|26877.29
06:40:58|26877.29
06:40:59|26879.4
06:41:00|26879.4
06:41:01|26878.75
06:41:02|26879.7
06:41:02|26880.6
06:41:04|26880.99
06:41:05|26879.29
06:41:06|26879.29
06:41:07|26879.65
06:41:08|26879.65
06:41:09|26879.65
06:41:10|26880.08
06:41:11|26878.88
06:41:12|26880.23
06:41:13|26880.23
06:41:14|26880.23
06:41:15|26880.37
06:41:16|26880.37
06:41:17|26879.72
06:41:18|26879.74
06:41:19|26879.79
06:41:20|26879.79
06:41:21|26880.84
06:41:22|26880.84
06:41:23|26880.84
06:41:24|26879.6
06:41:25|26879.6
06:41:26|26878.31
06:41:27|26877.57
06:41:28|26878.91
06:41:29|26878.39
06:41:30|26878.21
06:41:31|26878.25
06:41:32|26878.71
06:41:33|26878.71
06:41:34|26879.32
06:41:35|26879.32
06:41:36|26880.31
06:41:37|26875.28
06:41:38|26876.83
06:41:39|26876.81
06:41:40|26876.07
06:41:41|26876.07
06:41:42|26876.08
06:41:43|26876.06
06:41:44|26876.68
06:41:45|26874.38
06:41:46|26875.05
06:41:47|26875.05
06:41:48|26875.05
06:41:49|26874.26
06:41:50|26874.21
06:41:51|26874.21
06:41:52|26874.21
06:41:54|26874.22
06:41:54|26874.26
06:41:55|26875.41
06:41:57|26875.41
06:41:58|26874.77
06:41:59|26875.24
06:42:00|26875.24
06:42:00|26877.
06:42:01|26878.28
06:42:02|26878.25
06:42:04|26877.44
06:42:04|26877.44
06:42:06|26877.43
06:42:07|26875.93
06:42:08|26875.93
06:42:08|26879.77
06:42:09|26879.16
06:42:11|26879.66
06:42:11|26879.76
06:42:13|26879.97
06:42:14|26880.25
06:42:14|26880.25
06:42:15|26880.68
06:42:17|26881.11
06:42:18|26881.82
06:42:19|26880.97
06:42:20|26880.97
06:42:21|26883.97
06:42:22|26883.26
06:42:23|26880.02
06:42:24|26883.41
06:42:25|26880.32
06:42:26|26878.34
06:42:26|26881.8
06:42:28|26882.2
06:42:29|26881.38
06:42:30|26881.45
06:42:31|26881.44
06:42:32|26881.44
06:42:33|26881.44
06:42:34|26881.69
06:42:34|26878.53
06:42:36|26881.22
06:42:37|26879.86
06:42:39|26879.
06:42:40|26879.
06:42:41|26879.01
06:42:42|26879.
06:42:43|26878.39
06:42:44|26878.34
06:42:45|26878.33
06:42:46|26878.33
06:42:47|26878.33
06:42:48|26878.
06:42:49|26878.76
06:42:50|26878.76
06:42:51|26878.65
06:42:52|26876.42
06:42:53|26877.65
06:42:54|26877.47
06:42:55|26877.2
06:42:56|26877.93
06:42:57|26876.43
06:42:59|26876.76
06:42:59|26877.85
06:43:00|26877.86
06:43:02|26877.93
06:43:02|26877.54
06:43:03|26877.57
06:43:05|26879.54
06:43:05|26879.51
06:43:07|26879.54
06:43:08|26880.55
06:43:09|26878.38
06:43:09|26878.38
06:43:11|26877.95
06:43:12|26878.57
06:43:13|26878.95
06:43:14|26878.95
06:43:15|26880.43
06:43:16|26878.75
06:43:17|26879.27
06:43:18|26878.73
06:43:19|26878.26
06:43:20|26878.49
06:43:21|26879.23
06:43:22|26879.67
06:43:23|26880.54
06:43:24|26879.38
06:43:25|26879.38
06:43:26|26878.3
06:43:27|26878.04
06:43:27|26878.04
06:43:29|26876.48
06:43:30|26876.65
06:43:31|26877.51
06:43:32|26877.51
06:43:32|26877.65
06:43:33|26877.73
06:43:35|26877.17
06:43:36|26877.17
06:43:37|26878.5
06:43:37|26878.95
06:43:39|26879.37
06:43:41|26879.06
06:43:41|26879.06
06:43:43|26879.06
06:43:44|26879.06
06:43:45|26878.89
06:43:46|26878.89
06:43:47|26879.25
06:43:48|26879.95
06:43:49|26879.95
06:43:50|26882.24
06:43:51|26882.25
06:43:52|26881.4
06:43:53|26880.37
06:43:54|26880.62
06:43:55|26881.51
06:43:56|26880.63
06:43:57|26880.63
06:43:58|26877.82
06:43:59|26877.77
06:44:00|26877.14
06:44:01|26878.66
06:44:02|26878.67
06:44:03|26878.77
06:44:04|26878.77
06:44:05|26878.78
06:44:06|26878.78
06:44:07|26877.25
06:44:08|26878.18
06:44:09|26878.18
06:44:10|26876.66
06:44:11|26876.83
06:44:12|26876.83
06:44:13|26876.83
06:44:14|26877.76
06:44:15|26878.51
06:44:16|26878.51
06:44:18|26879.05
06:44:18|26879.05
06:44:19|26878.79
06:44:20|26878.48
06:44:21|26878.49
06:44:22|26878.49
06:44:23|26878.49
06:44:24|26879.08
06:44:25|26879.01
06:44:26|26879.01
06:44:27|26878.4
06:44:28|26879.57
06:44:29|26879.57
06:44:30|26878.68
06:44:31|26880.75
06:44:32|26880.75
06:44:34|26879.38
06:44:34|26878.38
06:44:35|26879.08
06:44:36|26879.37
06:44:37|26878.87
06:44:38|26878.87
06:44:40|26876.8
06:44:41|26877.02
06:44:42|26878.43
06:44:43|26876.43
06:44:45|26878.09
06:44:46|26878.45
06:44:46|26876.97
06:44:47|26876.75
06:44:49|26876.7
06:44:50|26876.7
06:44:51|26876.7
06:44:52|26876.99
06:44:53|26876.99
06:44:53|26876.73
06:44:54|26876.8
06:44:56|26876.78
06:44:57|26876.78
06:44:58|26876.82
06:44:59|26876.81
06:45:00|26876.79
06:45:01|26876.32
06:45:02|26876.7
06:45:03|26876.66
06:45:04|26876.69
06:45:05|26876.78
06:45:06|26877.
06:45:08|26878.25
06:45:08|26878.25
06:45:10|26877.23
06:45:10|26878.79
06:45:11|26878.7
06:45:13|26878.65
06:45:13|26878.65
06:45:14|26878.78
06:45:15|26879.
06:45:17|26880.32
06:45:18|26881.02
06:45:19|26882.
06:45:20|26881.31
06:45:21|26881.33
06:45:22|26880.48
06:45:23|26881.25
06:45:25|26882.76
06:45:25|26881.33
06:45:26|26881.67
06:45:27|26881.67
06:45:28|26881.05
06:45:29|26881.03
06:45:30|26881.03
06:45:31|26881.03
06:45:32|26882.32
06:45:33|26880.1
06:45:34|26881.9
06:45:35|26880.52
06:45:36|26881.63
06:45:37|26881.63
06:45:38|26881.63
06:45:40|26881.49
06:45:41|26881.17
06:45:42|26881.89
06:45:43|26881.86
06:45:44|26880.29
06:45:44|26875.42
06:45:46|26875.78
06:45:47|26875.42
06:45:48|26874.35
06:45:48|26875.77
06:45:49|26875.12
06:45:51|26876.95
06:45:52|26875.95
06:45:53|26874.25
06:45:54|26874.
06:45:55|26872.69
06:45:56|26872.67
06:45:57|26873.75
06:45:58|26873.44
06:45:59|26872.84
06:46:00|26874.3
06:46:02|26872.53
06:46:02|26874.58
06:46:03|26872.58
06:46:04|26873.77
06:46:05|26873.32
06:46:06|26874.
06:46:08|26873.05
06:46:08|26872.77
06:46:09|26871.92
06:46:10|26872.27
06:46:12|26871.44
06:46:13|26872.17
06:46:14|26872.1
06:46:14|26870.93
06:46:16|26870.15
06:46:16|26869.1
06:46:18|26869.15
06:46:18|26870.36
06:46:19|26870.29
06:46:20|26869.17
06:46:22|26868.87
06:46:22|26869.15
06:46:23|26869.4
06:46:25|26869.77
06:46:26|26869.6
06:46:27|26869.67
06:46:27|26870.85
06:46:29|26870.85
06:46:30|26872.22
06:46:30|26870.63
06:46:32|26870.49
06:46:33|26870.17
06:46:34|26867.63
06:46:35|26867.5
06:46:36|26866.32
06:46:38|26867.93
06:46:38|26867.5
06:46:39|26865.57
06:46:40|26866.84
06:46:41|26866.81
06:46:42|26865.67
06:46:43|26866.61
06:46:45|26865.82
06:46:46|26865.83
06:46:47|26866.66
06:46:47|26865.56
06:46:48|26865.56
06:46:49|26865.95
06:46:51|26865.57
06:46:51|26865.56
06:46:52|26865.56
06:46:54|26865.4
06:46:55|26866.27
06:46:56|26865.01
06:46:56|26865.27
06:46:58|26865.
06:46:59|26864.01
06:47:00|26865.08
06:47:01|26865.15
06:47:03|26864.64
06:47:04|26865.12
06:47:05|26866.38
06:47:05|26870.57
06:47:07|26871.39
06:47:08|26875.02
06:47:09|26873.96
06:47:09|26872.75
06:47:10|26873.82
06:47:11|26872.44
06:47:13|26872.05
06:47:13|26872.05
06:47:15|26872.
06:47:16|26872.63
06:47:16|26872.31
06:47:17|26872.31
06:47:19|26871.35
06:47:20|26870.54
06:47:21|26870.54
06:47:22|26870.
06:47:23|26870.76
06:47:24|26870.26
06:47:25|26870.28
06:47:26|26870.
06:47:27|26870.64
06:47:28|26870.51
06:47:29|26870.51
06:47:30|26870.51
06:47:31|26870.31
06:47:32|26870.71
06:47:33|26870.45
06:47:34|26869.64
06:47:35|26869.63
06:47:36|26869.2
06:47:37|26868.54
06:47:38|26869.28
06:47:39|26869.27
06:47:40|26868.54
06:47:41|26868.54
06:47:42|26868.54
06:47:43|26869.28
06:47:44|26869.28
06:47:45|26869.28
06:47:46|26869.28
06:47:47|26869.13
06:47:48|26869.13
06:47:49|26869.13
06:47:50|26868.99
06:47:51|26868.99
06:47:52|26868.99
06:47:53|26868.57
06:47:54|26866.57
06:47:55|26867.19
06:47:56|26868.55
06:47:57|26868.07
06:47:59|26866.55
06:48:00|26867.09
06:48:01|26867.3
06:48:03|26867.3
06:48:03|26867.3
06:48:04|26866.74
06:48:05|26867.87
06:48:07|26867.87
06:48:08|26866.88
06:48:09|26868.73
06:48:09|26871.65
06:48:11|26871.65
06:48:12|26870.71
06:48:13|26871.88
06:48:14|26871.04
06:48:15|26871.04
06:48:16|26871.04
06:48:17|26871.6
06:48:18|26870.56
06:48:19|26871.41
06:48:20|26870.55
06:48:21|26871.48
06:48:22|26870.58
06:48:23|26870.58
06:48:24|26870.58
06:48:25|26870.58
06:48:26|26871.31
06:48:27|26870.31
06:48:28|26870.3
06:48:29|26870.3
06:48:30|26870.3
06:48:31|26870.33
06:48:32|26870.33
06:48:34|26870.33
06:48:34|26869.53
06:48:35|26869.53
06:48:36|26869.59
06:48:37|26869.67
06:48:39|26869.67
06:48:39|26869.69
06:48:40|26869.69
06:48:41|26869.69
06:48:42|26870.55
06:48:43|26871.62
06:48:44|26871.89
06:48:45|26871.89
06:48:46|26871.89
06:48:47|26871.89
06:48:48|26871.89
06:48:49|26871.89
06:48:50|26871.25
06:48:51|26871.03
06:48:52|26871.04
06:48:53|26870.72
06:48:54|26870.75
06:48:56|26870.78
06:48:57|26870.78
06:48:57|26870.78
06:48:59|26870.74
06:49:00|26870.78
06:49:02|26870.78
06:49:03|26870.78
06:49:04|26870.78
06:49:05|26870.08
06:49:06|26870.71
06:49:08|26870.13
06:49:09|26870.14
06:49:10|26870.14
06:49:11|26870.15
06:49:12|26870.45
06:49:13|26870.45
06:49:14|26870.56
06:49:14|26870.56
06:49:15|26870.21
06:49:16|26870.21
06:49:18|26870.21
06:49:19|26870.23
06:49:20|26870.23
06:49:21|26870.23
06:49:21|26870.25
06:49:23|26869.37
06:49:24|26869.37
06:49:24|26869.06
06:49:26|26875.2
06:49:27|26873.45
06:49:28|26873.97
06:49:29|26873.97
06:49:30|26873.97
06:49:31|26873.97
06:49:32|26873.
06:49:33|26873.
06:49:34|26873.
06:49:35|26873.03
06:49:36|26873.03
06:49:37|26873.03
06:49:38|26870.55
06:49:39|26871.61
06:49:40|26871.61
06:49:41|26871.95
06:49:42|26872.25
06:49:43|26874.47
06:49:44|26874.31
06:49:45|26874.31
06:49:46|26874.31
06:49:47|26874.31
06:49:48|26874.31
06:49:49|26874.31
06:49:50|26874.31
06:49:51|26874.49
06:49:52|26874.49
06:49:53|26874.49
06:49:54|26873.76
06:49:55|26872.07
06:49:56|26872.07
06:49:57|26873.48
06:49:58|26872.4
06:49:59|26871.01
06:50:00|26871.71
06:50:02|26871.67
06:50:03|26871.66
06:50:04|26873.
06:50:05|26871.01
06:50:06|26870.13
06:50:07|26871.49
06:50:08|26871.88
06:50:09|26872.99
06:50:10|26872.99
06:50:11|26872.99
06:50:11|26872.99
06:50:13|26873.
06:50:13|26872.1
06:50:15|26872.1
06:50:16|26872.1
06:50:17|26872.1
06:50:18|26872.1
06:50:19|26873.
06:50:19|26873.
06:50:21|26873.
06:50:22|26873.
06:50:23|26873.
06:50:24|26873.
06:50:25|26872.89
06:50:25|26873.29
06:50:27|26876.3
06:50:28|26877.35
06:50:28|26877.12
06:50:30|26877.1
06:50:31|26877.33
06:50:32|26877.1
06:50:33|26877.1
06:50:34|26877.1
06:50:35|26877.1
06:50:35|26877.27
06:50:37|26876.52
06:50:37|26876.51
06:50:38|26876.17
06:50:40|26875.89
06:50:41|26875.89
06:50:41|26876.51
06:50:43|26876.51
06:50:44|26876.5
06:50:45|26876.5
06:50:46|26875.57
06:50:46|26875.59
06:50:48|26875.59
06:50:48|26875.59
06:50:50|26875.59
06:50:51|26875.69
06:50:52|26875.69
06:50:53|26875.69
06:50:54|26875.99
06:50:54|26875.89
06:50:56|26875.98
06:50:57|26875.98
06:50:58|26875.41
06:50:59|26875.15
06:51:00|26874.11
06:51:01|26874.11
06:51:03|26874.35
06:51:04|26874.35
06:51:05|26874.47
06:51:06|26874.94
06:51:07|26874.94
06:51:08|26875.41
06:51:09|26874.56
06:51:10|26874.56
06:51:11|26875.98
06:51:12|26875.98
06:51:13|26875.12
06:51:14|26875.12
06:51:15|26875.15
06:51:16|26878.22
06:51:17|26875.46
06:51:18|26876.59
06:51:19|26876.46
06:51:20|26876.16
06:51:21|26876.18
06:51:23|26876.06
06:51:24|26876.1
06:51:24|26875.54
06:51:26|26875.54
06:51:27|26867.34
06:51:27|26867.99
06:51:28|26868.87
06:51:30|26868.
06:51:31|26869.28
06:51:31|26869.28
06:51:32|26869.27
06:51:34|26868.
06:51:34|26868.
06:51:36|26868.69
06:51:37|26868.69
06:51:37|26868.69
06:51:39|26867.27
06:51:39|26867.27
06:51:40|26868.5
06:51:42|26868.56
06:51:42|26867.58
06:51:43|26868.78
06:51:45|26867.99
06:51:45|26868.43
06:51:46|26870.29
06:51:48|26870.29
06:51:49|26869.36
06:51:49|26869.61
06:51:51|26869.61
06:51:52|26869.61
06:51:53|26869.61
06:51:53|26870.03
06:51:54|26870.13
06:51:55|26870.13
06:51:56|26869.91
06:51:58|26870.49
06:51:58|26869.57
06:52:00|26869.59
06:52:00|26868.64
06:52:02|26870.44
06:52:03|26871.95
06:52:04|26879.26
06:52:05|26876.67
06:52:06|26877.09
06:52:07|26877.09
06:52:08|26877.08
06:52:09|26877.83
06:52:10|26876.05
06:52:11|26878.88
06:52:12|26878.88
06:52:13|26880.46
06:52:14|26879.6
06:52:15|26879.6
06:52:16|26879.85
06:52:17|26879.95
06:52:18|26879.68
06:52:19|26879.67
06:52:20|26878.69
06:52:21|26876.32
06:52:22|26878.74
06:52:23|26878.68
06:52:24|26878.64
06:52:25|26878.64
06:52:26|26878.63
06:52:27|26878.64
06:52:28|26878.61
06:52:29|26880.38
06:52:30|26878.69
06:52:31|26878.69
06:52:32|26878.69
06:52:33|26878.73
06:52:34|26878.73
06:52:35|26879.01
06:52:36|26879.03
06:52:37|26878.69
06:52:38|26878.69
06:52:39|26878.69
06:52:40|26878.33
06:52:41|26878.04
06:52:42|26878.04
06:52:43|26877.25
06:52:44|26877.67
06:52:45|26877.54
06:52:46|26877.57
06:52:47|26877.63
06:52:48|26878.3
06:52:49|26878.4
06:52:50|26878.48
06:52:51|26877.29
06:52:52|26877.4
06:52:53|26877.39
06:52:54|26876.87
06:52:55|26878.36
06:52:56|26878.68
06:52:57|26877.74
06:52:58|26878.67
06:52:59|26877.42
06:53:00|26877.44
06:53:01|26875.14
06:53:02|26873.
06:53:04|26874.23
06:53:05|26874.42
06:53:06|26873.57
06:53:07|26873.63
06:53:08|26873.63
06:53:09|26873.65
06:53:10|26873.19
06:53:11|26874.06
06:53:12|26873.2
06:53:13|26874.06
06:53:14|26874.52
06:53:15|26874.52
06:53:16|26873.
06:53:17|26874.17
06:53:18|26874.17
06:53:19|26873.84
06:53:20|26873.13
06:53:21|26873.23
06:53:22|26873.23
06:53:23|26873.5
06:53:24|26873.5
06:53:25|26873.5
06:53:26|26873.5
06:53:27|26873.5
06:53:28|26873.23
06:53:29|26873.27
06:53:30|26874.52
06:53:31|26874.99
06:53:32|26874.73
06:53:33|26874.72
06:53:34|26874.71
06:53:35|26874.71
06:53:36|26874.06
06:53:37|26872.08
06:53:38|26871.23
06:53:39|26869.97
06:53:40|26869.97
06:53:41|26868.49
06:53:42|26867.58
06:53:43|26867.58
06:53:44|26867.58
06:53:45|26869.25
06:53:46|26869.7
06:53:47|26869.65
06:53:48|26869.65
06:53:49|26869.61
06:53:50|26868.21
06:53:51|26868.23
06:53:52|26868.24
06:53:53|26868.26
06:53:54|26868.25
06:53:55|26868.24
06:53:56|26867.25
06:53:57|26866.63
06:53:58|26867.27
06:53:59|26867.27
06:54:00|26867.29
06:54:01|26867.29
06:54:02|26866.27
06:54:04|26867.86
06:54:05|26867.86
06:54:06|26868.33
06:54:07|26868.65
06:54:08|26868.58
06:54:10|26867.86
06:54:10|26867.52
06:54:12|26869.9
06:54:13|26869.17
06:54:14|26870.98
06:54:15|26870.95
06:54:16|26869.93
06:54:17|26868.52
06:54:18|26869.78
06:54:19|26868.53
06:54:20|26868.54
06:54:21|26869.65
06:54:22|26867.23
06:54:23|26869.65
06:54:24|26869.59
06:54:25|26869.59
06:54:26|26868.67
06:54:27|26868.67
06:54:28|26868.43
06:54:29|26868.42
06:54:30|26867.18
06:54:31|26868.36
06:54:33|26868.36
06:54:33|26868.31
06:54:34|26868.37
06:54:35|26868.37
06:54:37|26866.74
06:54:38|26867.22
06:54:38|26867.73
06:54:40|26867.71
06:54:41|26867.02
06:54:41|26867.02
06:54:43|26867.02
06:54:43|26867.88
06:54:44|26868.24
06:54:45|26868.14
06:54:46|26867.88
06:54:48|26867.88
06:54:49|26867.79
06:54:50|26867.79
06:54:51|26867.73
06:54:51|26868.22
06:54:53|26867.75
06:54:54|26868.35
06:54:55|26868.35
06:54:56|26868.35
06:54:57|26868.35
06:54:58|26869.77
06:54:59|26868.59
06:55:00|26868.6
06:55:01|26869.71
06:55:03|26868.89
06:55:03|26867.97
06:55:05|26868.33
06:55:06|26868.33
06:55:07|26868.89
06:55:08|26868.84
06:55:10|26868.9
06:55:10|26868.89
06:55:11|26868.89
06:55:13|26866.02
06:55:13|26868.53
06:55:15|26868.54
06:55:16|26867.49
06:55:17|26867.49
06:55:17|26866.
06:55:18|26866.74
06:55:19|26866.89
06:55:21|26866.89
06:55:22|26866.89
06:55:22|26866.89
06:55:23|26865.
06:55:25|26865.79
06:55:26|26865.75
06:55:27|26865.75
06:55:28|26865.75
06:55:29|26865.75
06:55:30|26866.44
06:55:31|26866.41
06:55:32|26866.41
06:55:32|26864.78
06:55:33|26856.98
06:55:35|26862.01
06:55:36|26859.99
06:55:37|26861.28
06:55:38|26861.28
06:55:39|26859.65
06:55:40|26861.38
06:55:41|26861.38
06:55:42|26860.01
06:55:43|26860.37
06:55:44|26860.34
06:55:45|26860.31
06:55:46|26859.28
06:55:47|26858.04
06:55:48|26858.09
06:55:49|26859.19
06:55:50|26859.53
06:55:51|26860.24
06:55:52|26860.89
06:55:53|26860.36
06:55:54|26859.94
06:55:55|26859.36
06:55:57|26859.36
06:55:57|26859.67
06:55:58|26859.67
06:55:59|26859.18
06:56:01|26859.18
06:56:02|26858.79
06:56:03|26858.67
06:56:04|26858.65
06:56:05|26858.64
06:56:06|26858.64
06:56:08|26858.98
06:56:08|26859.52
06:56:09|26859.52
06:56:10|26859.24
06:56:11|26859.23
06:56:12|26860.04
06:56:14|26861.43
06:56:15|26861.43
06:56:16|26863.76
06:56:16|26863.76
06:56:18|26862.8
06:56:19|26863.73
06:56:20|26863.77
06:56:21|26862.81
06:56:21|26862.95
06:56:23|26862.95
06:56:24|26862.2
06:56:25|26859.37
06:56:26|26859.37
06:56:27|26857.25
06:56:28|26857.25
06:56:29|26858.36
06:56:30|26858.36
06:56:30|26857.86
06:56:32|26858.11
06:56:33|26857.98
06:56:34|26856.85
06:56:35|26857.32
06:56:36|26858.54
06:56:37|26857.85
06:56:39|26857.69
06:56:40|26857.85
06:56:41|26856.6
06:56:42|26858.52
06:56:43|26858.52
06:56:45|26857.82
06:56:45|26857.82
06:56:46|26857.82
06:56:47|26859.57
06:56:48|26858.92
06:56:49|26859.2
06:56:50|26860.03
06:56:52|26860.7
06:56:53|26860.7
06:56:54|26859.5
06:56:55|26860.23
06:56:56|26858.45
06:56:57|26860.7
06:56:58|26858.9
06:56:58|26859.
06:56:59|26860.19
06:57:01|26858.38
06:57:02|26858.38
06:57:03|26857.74
06:57:04|26857.77
06:57:05|26857.77
06:57:06|26858.77
06:57:06|26856.02
06:57:08|26857.55
06:57:09|26855.75
06:57:10|26861.
06:57:11|26860.8
06:57:12|26860.99
06:57:12|26860.57
06:57:14|26860.57
06:57:14|26860.93
06:57:16|26860.94
06:57:17|26861.88
06:57:18|26860.91
06:57:19|26861.65
06:57:20|26860.76
06:57:21|26860.76
06:57:21|26859.97
06:57:23|26861.46
06:57:24|26861.46
06:57:24|26861.46
06:57:25|26861.14
06:57:27|26862.11
06:57:27|26862.11
06:57:29|26861.17
06:57:30|26861.17
06:57:31|26862.34
06:57:32|26862.34
06:57:32|26861.24
06:57:34|26861.4
06:57:35|26862.07
06:57:36|26862.01
06:57:37|26862.01
06:57:38|26862.01
06:57:40|26861.01
06:57:41|26861.01
06:57:42|26862.01
06:57:43|26862.01
06:57:44|26861.39
06:57:46|26862.35
06:57:46|26861.43
06:57:47|26861.12
06:57:48|26860.72
06:57:49|26860.72
06:57:51|26860.97
06:57:51|26860.83
06:57:52|26861.6
06:57:54|26861.04
06:57:54|26861.5
06:57:56|26860.8
06:57:56|26860.8
06:57:57|26860.15
06:57:59|26860.35
06:57:59|26860.35
06:58:01|26861.51
06:58:02|26858.95
06:58:02|26858.96
06:58:04|26859.06
06:58:05|26860.69
06:58:06|26860.06
06:58:07|26860.06
06:58:08|26860.06
06:58:09|26859.98
06:58:10|26858.89
06:58:11|26858.73
06:58:12|26859.28
06:58:13|26859.67
06:58:14|26859.67
06:58:15|26859.61
06:58:16|26859.35
06:58:18|26861.
06:58:18|26860.47
06:58:19|26861.27
06:58:20|26862.69
06:58:21|26860.99
06:58:22|26860.96
06:58:23|26860.96
06:58:24|26861.02
06:58:25|26859.42
06:58:26|26859.42
06:58:27|26858.56
06:58:28|26858.16
06:58:29|26858.16
06:58:30|26858.12
06:58:31|26859.68
06:58:32|26859.68
06:58:33|26858.89
06:58:34|26858.9
06:58:35|26859.67
06:58:37|26859.58
06:58:38|26859.36
06:58:39|26859.97
06:58:40|26858.96
06:58:41|26858.18
06:58:42|26858.23
06:58:43|26858.03
06:58:44|26858.03
06:58:45|26858.
06:58:46|26857.23
06:58:47|26858.24
06:58:48|26857.95
06:58:49|26857.95
06:58:50|26858.03
06:58:51|26858.83
06:58:52|26858.83
06:58:53|26858.03
06:58:54|26858.03
06:58:55|26858.01
06:58:56|26856.77
06:58:57|26857.33
06:58:58|26856.77
06:58:59|26856.77
06:59:00|26856.
06:59:01|26856.02
06:59:02|26855.68
06:59:03|26855.99
06:59:04|26854.31
06:59:05|26852.
06:59:06|26854.18
06:59:07|26852.82
06:59:08|26855.22
06:59:09|26855.22
06:59:10|26854.87
06:59:11|26853.1
06:59:12|26853.13
06:59:13|26854.44
06:59:14|26856.84
06:59:15|26857.
06:59:16|26858.68
06:59:17|26858.69
06:59:18|26856.33
06:59:19|26855.01
06:59:20|26855.15
06:59:21|26856.34
06:59:22|26856.34
06:59:23|26854.19
06:59:24|26854.01
06:59:25|26855.37
06:59:26|26855.2
06:59:27|26856.01
06:59:28|26855.85
06:59:29|26854.22
06:59:30|26854.79
06:59:31|26854.78
06:59:32|26854.37
06:59:33|26854.37
06:59:34|26855.25
06:59:35|26854.24
06:59:36|26854.24
06:59:37|26853.01
06:59:38|26854.43
06:59:40|26854.09
06:59:41|26854.35
06:59:42|26854.53
06:59:43|26854.25
06:59:44|26854.67
06:59:45|26855.07
06:59:46|26854.16
06:59:47|26854.15
06:59:47|26854.5
06:59:49|26854.49
06:59:50|26854.49
06:59:50|26856.01
06:59:52|26856.01
06:59:53|26855.04
06:59:54|26856.07
06:59:55|26855.08
06:59:56|26855.08
06:59:57|26856.09
06:59:58|26855.11
06:59:59|26856.89
07:00:00|26855.86
07:00:01|26859.04
07:00:02|26859.53
07:00:03|26862.72
07:00:04|26862.24
07:00:05|26860.01
07:00:06|26859.99
07:00:07|26856.6
07:00:09|26855.23
07:00:09|26855.5
07:00:10|26854.94
07:00:11|26854.93
07:00:13|26855.61
07:00:13|26854.92
07:00:14|26854.36
07:00:15|26854.39
07:00:16|26854.71
07:00:17|26858.94
07:00:18|26859.84
07:00:19|26860.
07:00:20|26857.
07:00:21|26858.32
07:00:22|26858.32
07:00:23|26857.9
07:00:24|26856.83
07:00:25|26858.37
07:00:26|26858.19
07:00:27|26859.79
07:00:28|26863.93
07:00:29|26861.2
07:00:30|26860.15
07:00:31|26861.18
07:00:32|26859.96
07:00:33|26859.94
07:00:34|26861.74
07:00:35|26861.72
07:00:36|26860.2
07:00:37|26865.
07:00:39|26863.05
07:00:40|26865.11
07:00:41|26863.
07:00:42|26860.
07:00:43|26859.22
07:00:45|26860.56
07:00:45|26859.22
07:00:46|26859.97
07:00:47|26863.01
07:00:48|26861.65
07:00:49|26861.65
07:00:51|26862.72
07:00:51|26862.6
07:00:52|26864.01
07:00:53|26865.41
07:00:54|26863.61
07:00:55|26863.
07:00:56|26864.1
07:00:57|26860.01
07:00:58|26861.54
07:00:59|26857.55
07:01:00|26859.15
07:01:01|26857.76
07:01:02|26857.78
07:01:03|26857.78
07:01:04|26857.78
07:01:05|26857.26
07:01:07|26857.51
07:01:07|26857.57
07:01:08|26857.67
07:01:09|26857.64
07:01:10|26855.33
07:01:12|26856.26
07:01:13|26856.52
07:01:14|26856.52
07:01:15|26855.6
07:01:16|26857.6
07:01:17|26857.6
07:01:17|26857.55
07:01:19|26856.24
07:01:20|26856.26
07:01:21|26856.26
07:01:22|26856.89
07:01:23|26856.17
07:01:24|26853.07
07:01:25|26852.
07:01:26|26852.
07:01:27|26852.13
07:01:28|26855.88
07:01:29|26852.02
07:01:30|26852.02
07:01:31|26856.03
07:01:32|26856.03
07:01:33|26856.02
07:01:34|26856.03
07:01:35|26856.04
07:01:36|26854.
07:01:37|26854.
07:01:38|26854.4
07:01:39|26854.02
07:01:40|26854.83
07:01:41|26854.83
07:01:42|26854.24
07:01:43|26857.13
07:01:44|26855.31
07:01:45|26855.42
07:01:46|26856.84
07:01:47|26856.84
07:01:48|26855.84
07:01:49|26856.56
07:01:50|26856.56
07:01:52|26856.32
07:01:52|26856.46
07:01:53|26855.99
07:01:54|26856.17
07:01:55|26855.98
07:01:56|26855.98
07:01:58|26854.83
07:01:59|26854.81
07:02:00|26855.3
07:02:01|26854.79
07:02:02|26855.34
07:02:04|26855.34
07:02:05|26855.68
07:02:05|26854.86
07:02:06|26854.94
07:02:08|26853.01
07:02:09|26852.29
07:02:10|26853.04
07:02:11|26851.31
07:02:12|26852.33
07:02:13|26852.33
07:02:13|26855.
07:02:15|26854.63
07:02:16|26850.06
07:02:17|26850.73
07:02:18|26850.95
07:02:19|26851.2
07:02:19|26851.17
07:02:21|26850.6
07:02:22|26850.65
07:02:23|26852.19
07:02:23|26852.52
07:02:25|26852.52
07:02:25|26851.11
07:02:27|26850.66
07:02:28|26854.73
07:02:29|26854.98
07:02:30|26855.28
07:02:31|26854.12
07:02:32|26855.37
07:02:33|26855.97
07:02:34|26856.45
07:02:35|26857.
07:02:36|26856.63
07:02:37|26855.66
07:02:38|26857.5
07:02:39|26857.41
07:02:40|26857.22
07:02:41|26856.82
07:02:42|26856.01
07:02:43|26856.11
07:02:44|26857.05
07:02:45|26857.03
07:02:46|26856.05
07:02:47|26857.61
07:02:48|26856.4
07:02:49|26857.27
07:02:50|26857.27
07:02:51|26857.27
07:02:52|26856.95
07:02:53|26856.46
07:02:54|26856.46
07:02:55|26855.41
07:02:56|26856.73
07:02:57|26856.38
07:02:58|26855.34
07:03:00|26855.91
07:03:01|26855.85
07:03:01|26856.61
07:03:03|26856.74
07:03:04|26856.89
07:03:05|26856.32
07:03:06|26856.73
07:03:07|26855.64
07:03:08|26856.65
07:03:09|26856.65
07:03:10|26857.13
07:03:11|26857.25
07:03:12|26857.33
07:03:13|26857.5
07:03:14|26857.52
07:03:15|26857.07
07:03:16|26858.05
07:03:17|26858.05
07:03:18|26858.05
07:03:19|26858.96
07:03:20|26858.05
07:03:21|26859.01
07:03:22|26859.56
07:03:23|26858.43
07:03:24|26858.43
07:03:25|26858.55
07:03:26|26859.39
07:03:27|26859.39
07:03:28|26860.41
07:03:29|26858.8
07:03:30|26859.2
07:03:31|26859.41
07:03:32|26859.93
07:03:33|26859.72
07:03:34|26859.78
07:03:35|26859.62
07:03:36|26857.01
07:03:37|26858.59
07:03:38|26858.7
07:03:39|26858.7
07:03:40|26860.49
07:03:42|26859.95
07:03:42|26859.95
07:03:44|26862.17
07:03:44|26861.14
07:03:46|26862.59
07:03:46|26861.53
07:03:48|26861.41
07:03:48|26860.99
07:03:50|26860.99
07:03:50|26861.94
07:03:52|26861.94
07:03:53|26861.02
07:03:53|26861.3
07:03:54|26868.03
07:03:55|26862.21
07:03:56|26865.83
07:03:57|26864.99
07:03:59|26864.99
07:04:00|26863.
07:04:01|26862.24
07:04:02|26862.4
07:04:04|26861.67
07:04:05|26863.08
07:04:05|26862.99
07:04:07|26863.1
07:04:08|26864.21
07:04:08|26864.22
07:04:10|26863.73
07:04:10|26863.78
07:04:12|26863.76
07:04:12|26862.95
07:04:13|26863.08
07:04:15|26864.06
07:04:16|26863.16
07:04:16|26863.16
07:04:18|26863.16
07:04:19|26863.1
07:04:20|26863.57
07:04:21|26859.34
07:04:22|26857.39
07:04:23|26858.78
07:04:23|26858.74
07:04:25|26857.68
07:04:26|26857.
07:04:27|26857.
07:04:28|26857.82
07:04:29|26857.01
07:04:29|26858.43
07:04:31|26858.49
07:04:32|26857.41
07:04:33|26859.25
07:04:34|26858.97
07:04:35|26858.98
07:04:36|26858.98
07:04:36|26859.58
07:04:38|26860.77
07:04:39|26861.02
07:04:39|26860.6
07:04:41|26860.6
07:04:42|26859.59
07:04:43|26860.38
07:04:44|26859.59
07:04:45|26859.6
07:04:46|26859.58
07:04:47|26860.51
07:04:48|26860.51
07:04:49|26859.61
07:04:50|26860.51
07:04:51|26860.51
07:04:52|26859.62
07:04:53|26859.62
07:04:54|26859.62
07:04:55|26859.68
07:04:56|26859.68
07:04:57|26860.51
07:04:58|26859.81
07:04:59|26859.61
07:05:00|26859.71
07:05:01|26861.61
07:05:03|26859.63
07:05:04|26861.87
07:05:04|26860.2
07:05:05|26862.07
07:05:06|26860.87
07:05:07|26861.03
07:05:09|26861.47
07:05:10|26861.47
07:05:11|26859.52
07:05:12|26860.53
07:05:13|26861.45
07:05:14|26861.04
07:05:15|26857.
07:05:16|26857.
07:05:17|26858.73
07:05:18|26858.57
07:05:19|26857.84
07:05:20|26857.86
07:05:21|26857.98
07:05:22|26857.91
07:05:23|26856.71
07:05:24|26856.71
07:05:25|26857.39
07:05:26|26857.63
07:05:27|26857.24
07:05:28|26858.08
07:05:29|26860.53
07:05:31|26860.17
07:05:31|26859.44
07:05:33|26859.43
07:05:33|26858.98
07:05:34|26858.07
07:05:35|26858.07
07:05:37|26859.18
07:05:38|26859.18
07:05:39|26860.17
07:05:40|26860.17
07:05:41|26860.17
07:05:42|26859.3
07:05:43|26859.22
07:05:44|26859.58
07:05:46|26860.33
07:05:46|26860.33
07:05:47|26859.59
07:05:48|26859.8
07:05:49|26860.21
07:05:50|26859.43
07:05:52|26859.38
07:05:52|26860.22
07:05:53|26859.37
07:05:54|26858.
07:05:55|26858.
07:05:57|26858.
07:05:58|26857.21
07:05:58|26856.99
07:06:00|26857.93
07:06:00|26858.11
07:06:02|26858.35
07:06:03|26858.61
07:06:05|26857.49
07:06:06|26856.21
07:06:07|26858.21
07:06:08|26863.07
07:06:09|26862.3
07:06:11|26862.84
07:06:11|26862.89
07:06:12|26862.91
07:06:13|26864.96
07:06:14|26864.3
07:06:15|26864.74
07:06:16|26864.93
07:06:17|26864.96
07:06:18|26864.96
07:06:20|26862.1
07:06:20|26862.07
07:06:21|26862.16
07:06:22|26862.16
07:06:23|26863.2
07:06:24|26863.2
07:06:25|26864.17
07:06:26|26865.57
07:06:27|26864.19
07:06:28|26864.96
07:06:30|26864.96
07:06:30|26864.22
07:06:31|26864.26
07:06:32|26864.77
07:06:33|26864.77
07:06:35|26861.92
07:06:36|26860.92
07:06:37|26864.85
07:06:38|26864.79
07:06:39|26863.63
07:06:41|26863.63
07:06:41|26864.51
07:06:42|26860.32
07:06:43|26861.66
07:06:44|26860.
07:06:45|26861.27
07:06:46|26862.18
07:06:48|26862.23
07:06:48|26863.
07:06:50|26861.61
07:06:51|26861.76
07:06:51|26862.71
07:06:53|26862.97
07:06:53|26861.88
07:06:55|26861.48
07:06:56|26861.48
07:06:57|26861.28
07:06:58|26862.2
07:06:59|26862.2
07:06:59|26861.93
07:07:01|26861.83
07:07:01|26861.86
07:07:02|26861.88
07:07:04|26861.88
07:07:05|26862.1
07:07:05|26862.77
07:07:07|26862.77
07:07:07|26862.25
07:07:09|26862.26
07:07:10|26862.26
07:07:11|26862.98
07:07:12|26865.63
07:07:13|26865.64
07:07:14|26866.67
07:07:15|26866.02
07:07:15|26863.67
07:07:17|26863.68
07:07:17|26864.8
07:07:19|26862.95
07:07:20|26864.17
07:07:21|26863.95
07:07:22|26864.15
07:07:23|26864.34
07:07:23|26864.34
07:07:25|26864.75
07:07:26|26864.75
07:07:27|26864.2
07:07:28|26864.46
07:07:29|26864.46
07:07:30|26864.22
07:07:30|26865.5
07:07:32|26865.5
07:07:33|26865.79
07:07:34|26865.37
07:07:35|26865.76
07:07:37|26865.41
07:07:38|26865.14
07:07:39|26864.34
07:07:40|26864.34
07:07:41|26865.2
07:07:42|26864.83
07:07:43|26865.32
07:07:44|26865.32
07:07:45|26865.74
07:07:46|26865.74
07:07:47|26865.74
07:07:48|26865.54
07:07:49|26866.
07:07:50|26866.
07:07:51|26868.43
07:07:52|26866.83
07:07:54|26866.83
07:07:54|26867.46
07:07:55|26868.32
07:07:56|26868.29
07:07:57|26867.75
07:07:58|26868.86
07:07:59|26868.86
07:08:00|26868.99
07:08:01|26868.1
07:08:02|26868.45
07:08:03|26868.45
07:08:05|26868.6
07:08:06|26868.6
07:08:07|26869.
07:08:07|26868.63
07:08:08|26869.04
07:08:10|26868.95
07:08:10|26868.18
07:08:12|26869.
07:08:12|26869.
07:08:14|26868.36
07:08:15|26869.01
07:08:16|26869.01
07:08:17|26868.4
07:08:17|26868.42
07:08:18|26868.42
07:08:19|26865.66
07:08:21|26866.36
07:08:21|26867.41
07:08:23|26869.59
07:08:24|26869.52
07:08:25|26869.52
07:08:25|26868.46
07:08:27|26869.93
07:08:28|26868.8
07:08:29|26868.9
07:08:29|26868.94
07:08:30|26868.84
07:08:32|26868.83
07:08:33|26869.29
07:08:34|26869.92
07:08:35|26869.89
07:08:36|26869.87
07:08:38|26869.87
07:08:38|26869.87
07:08:39|26869.87
07:08:41|26868.68
07:08:41|26869.93
07:08:42|26869.83
07:08:44|26869.86
07:08:45|26870.2
07:08:46|26869.23
07:08:47|26868.68
07:08:48|26867.2
07:08:49|26867.21
07:08:50|26867.24
07:08:51|26865.9
07:08:52|26867.2
07:08:53|26867.17
07:08:54|26867.45
07:08:55|26866.63
07:08:56|26866.63
07:08:57|26864.83
07:08:58|26864.82
07:08:59|26864.82
07:09:00|26863.04
07:09:01|26864.36
07:09:02|26861.72
07:09:03|26861.05
07:09:04|26863.77
07:09:05|26864.12
07:09:06|26864.1
07:09:07|26864.11
07:09:08|26864.18
07:09:09|26864.18
07:09:11|26863.17
07:09:11|26863.16
07:09:12|26863.16
07:09:13|26863.16
07:09:14|26864.07
07:09:15|26864.08
07:09:17|26864.08
07:09:17|26862.98
07:09:18|26862.98
07:09:19|26865.
07:09:20|26863.92
07:09:22|26863.92
07:09:22|26864.25
07:09:23|26864.25
07:09:24|26862.65
07:09:25|26862.65
07:09:27|26865.24
07:09:27|26863.76
07:09:28|26864.02
07:09:29|26864.02
07:09:30|26863.97
07:09:31|26863.87
07:09:32|26863.95
07:09:33|26863.94
07:09:34|26863.67
07:09:35|26865.
07:09:37|26863.98
07:09:38|26863.92
07:09:39|26863.92
07:09:40|26863.92
07:09:42|26863.74
07:09:42|26863.75
07:09:44|26862.99
07:09:45|26862.99
07:09:45|26863.81
07:09:47|26863.81
07:09:47|26863.81
07:09:49|26863.5
07:09:50|26864.56
07:09:51|26863.51
07:09:52|26863.51
07:09:53|26863.51
07:09:54|26863.02
07:09:55|26863.03
07:09:56|26863.71
07:09:57|26863.42
07:09:59|26863.7
07:10:00|26864.99
07:10:00|26864.99
07:10:01|26864.16
07:10:02|26863.9
07:10:03|26866.09
07:10:05|26865.24
07:10:06|26865.5
07:10:07|26868.67
07:10:08|26867.84
07:10:09|26868.89
07:10:10|26869.1
07:10:11|26872.8
07:10:12|26872.38
07:10:13|26872.71
07:10:14|26865.38
07:10:14|26868.96
07:10:16|26868.96
07:10:17|26868.96
07:10:18|26868.96
07:10:19|26869.68
07:10:20|26868.34
07:10:21|26868.34
07:10:21|26870.83
07:10:23|26872.04
07:10:24|26870.83
07:10:25|26870.83
07:10:26|26870.83
07:10:26|26870.83
07:10:27|26870.83
07:10:28|26870.83
07:10:30|26870.46
07:10:30|26870.51
07:10:32|26877.48
07:10:32|26876.43
07:10:34|26874.22
07:10:35|26876.46
07:10:35|26876.66
07:10:37|26876.44
07:10:38|26874.25
07:10:39|26875.49
07:10:41|26874.78
07:10:41|26874.8
07:10:42|26874.78
07:10:44|26874.63
07:10:44|26874.03
07:10:45|26873.57
07:10:46|26873.57
07:10:48|26875.01
07:10:48|26875.02
07:10:49|26875.65
07:10:51|26876.71
07:10:52|26875.
07:10:53|26876.29
07:10:54|26877.55
07:10:55|26875.04
07:10:56|26873.13
07:10:57|26873.13
07:10:58|26873.13
07:10:59|26874.01
07:11:00|26874.01
07:11:01|26873.87
07:11:02|26872.39
07:11:03|26873.66
07:11:04|26873.66
07:11:05|26873.66
07:11:06|26874.34
07:11:07|26874.33
07:11:07|26873.54
07:11:08|26873.58
07:11:10|26872.09
07:11:10|26872.09
07:11:11|26873.19
07:11:13|26872.75
07:11:14|26873.18
07:11:14|26871.94
07:11:16|26872.42
07:11:17|26872.72
07:11:18|26874.7
07:11:19|26873.72
07:11:20|26877.02
07:11:21|26876.6
07:11:22|26875.33
07:11:23|26875.33
07:11:24|26875.48
07:11:25|26875.48
07:11:26|26870.93
07:11:27|26870.93
07:11:28|26870.85
07:11:29|26870.
07:11:30|26869.28
07:11:31|26867.82
07:11:32|26867.47
07:11:33|26869.54
07:11:34|26867.26
07:11:35|26868.15
07:11:36|26868.15
07:11:37|26869.86
07:11:38|26868.07
07:11:40|26868.07
07:11:40|26868.07
07:11:42|26868.27
07:11:43|26868.27
07:11:43|26869.04
07:11:44|26869.36
07:11:46|26868.58
07:11:47|26869.02
07:11:48|26869.02
07:11:49|26868.44
07:11:50|26868.44
07:11:52|26869.07
07:11:53|26869.07
07:11:54|26869.07
07:11:55|26868.99
07:11:56|26868.96
07:11:57|26868.96
07:11:58|26869.18
07:11:59|26870.04
07:12:00|26869.13
07:12:01|26870.72
07:12:02|26870.66
07:12:02|26864.48
07:12:04|26864.89
07:12:05|26863.48
07:12:06|26862.73
07:12:06|26862.73
07:12:08|26862.2
07:12:09|26861.53
07:12:10|26861.35
07:12:11|26860.65
07:12:12|26861.51
07:12:13|26861.51
07:12:14|26861.75
07:12:15|26862.38
07:12:16|26862.38
07:12:17|26860.
07:12:17|26861.49
07:12:19|26861.6
07:12:20|26860.47
07:12:20|26862.07
07:12:22|26862.07
07:12:23|26862.07
07:12:24|26862.81
07:12:25|26862.91
07:12:26|26861.84
07:12:27|26862.91
07:12:28|26859.78
07:12:29|26861.51
07:12:30|26861.49
07:12:31|26861.49
07:12:32|26861.49
07:12:33|26861.49
07:12:34|26861.54
07:12:35|26861.54
07:12:36|26862.07
07:12:37|26862.68
07:12:38|26862.68
07:12:40|26862.35
07:12:41|26862.35
07:12:42|26862.35
07:12:43|26860.91
07:12:44|26861.
07:12:45|26860.01
07:12:46|26860.01
07:12:47|26860.01
07:12:48|26860.01
07:12:48|26860.01
07:12:50|26860.01
07:12:51|26860.01
07:12:52|26860.01
07:12:53|26860.34
07:12:54|26861.07
07:12:55|26858.69
07:12:55|26860.17
07:12:57|26860.17
07:12:57|26860.16
07:12:59|26860.16
07:13:00|26859.58
07:13:01|26859.85
07:13:02|26859.47
07:13:03|26861.07
07:13:03|26859.89
07:13:05|26860.83
07:13:06|26861.3
07:13:07|26861.29
07:13:08|26861.29
07:13:09|26860.65
07:13:10|26860.65
07:13:11|26860.65
07:13:11|26860.65
07:13:12|26861.19
07:13:14|26861.99
07:13:14|26861.33
07:13:16|26861.06
07:13:17|26861.06
07:13:18|26861.19
07:13:19|26860.15
07:13:20|26860.15
07:13:21|26860.15
07:13:22|26861.51
07:13:22|26860.02
07:13:24|26860.02
07:13:24|26860.94
07:13:26|26860.94
07:13:26|26859.9
07:13:28|26860.73
07:13:29|26860.
07:13:30|26860.05
07:13:31|26860.96
07:13:32|26860.96
07:13:33|26860.95
07:13:34|26861.32
07:13:35|26862.11
07:13:36|26862.11
07:13:37|26862.11
07:13:38|26862.11
07:13:38|26865.26
07:13:40|26864.33
07:13:41|26864.33
07:13:42|26864.49
07:13:44|26864.76
07:13:45|26864.76
07:13:46|26864.5
07:13:47|26864.56
07:13:48|26864.73
07:13:49|26867.29
07:13:50|26866.19
07:13:51|26865.43
07:13:52|26866.38
07:13:53|26866.48
07:13:54|26866.37
07:13:55|26866.09
07:13:56|26866.76
07:13:57|26866.76
07:13:58|26865.98
07:14:00|26867.36
07:14:00|26867.36
07:14:02|26866.61
07:14:03|26866.32
07:14:04|26866.88
07:14:05|26866.88
07:14:06|26867.27
07:14:07|26867.27
07:14:08|26866.51
07:14:09|26871.03
07:14:09|26870.81
07:14:11|26871.22
07:14:12|26870.24
07:14:13|26871.76
07:14:14|26870.66
07:14:14|26870.68
07:14:16|26873.33
07:14:17|26873.61
07:14:17|26873.88
07:14:19|26873.89
07:14:20|26873.71
07:14:20|26873.28
07:14:21|26875.42
07:14:23|26873.62
07:14:24|26873.71
07:14:25|26873.7
07:14:25|26873.7
07:14:27|26872.55
07:14:27|26872.55
07:14:28|26873.04
07:14:30|26873.68
07:14:30|26873.68
07:14:31|26873.23
07:14:33|26873.23
07:14:34|26873.23
07:14:35|26873.97
07:14:36|26873.77
07:14:36|26873.77
07:14:38|26874.04
07:14:39|26874.05
07:14:40|26874.05
07:14:41|26873.35
07:14:42|26874.01
07:14:43|26873.81
07:14:44|26873.81
07:14:45|26873.12
07:14:47|26874.02
07:14:48|26874.29
07:14:49|26874.
07:14:49|26874.3
07:14:51|26874.3
07:14:52|26874.3
07:14:52|26874.3
07:14:54|26874.3
07:14:55|26874.3
07:14:56|26874.3
07:14:57|26874.04
07:14:58|26874.02
07:14:58|26870.06
07:15:00|26870.07
07:15:00|26870.01
07:15:01|26869.26
07:15:02|26870.
07:15:03|26869.97
07:15:05|26869.97
07:15:05|26868.84
07:15:07|26869.32
07:15:07|26868.54
07:15:08|26868.08
07:15:09|26868.08
07:15:10|26867.67
07:15:12|26868.72
07:15:13|26868.78
07:15:14|26868.78
07:15:15|26868.26
07:15:15|26869.11
07:15:17|26868.56
07:15:18|26869.1
07:15:18|26871.09
07:15:20|26870.11
07:15:21|26870.29
07:15:21|26871.38
07:15:23|26871.38
07:15:24|26865.09
07:15:25|26866.29
07:15:26|26865.6
07:15:27|26866.29
07:15:28|26867.06
07:15:29|26867.54
07:15:30|26865.85
07:15:31|26865.89
07:15:32|26865.89
07:15:33|26865.89
07:15:34|26865.89
07:15:35|26865.9
07:15:36|26867.11
07:15:37|26866.05
07:15:38|26866.05
07:15:39|26864.22
07:15:40|26865.88
07:15:41|26865.88
07:15:43|26867.43
07:15:44|26868.15
07:15:45|26868.02
07:15:46|26867.49
07:15:48|26866.31
07:15:48|26867.23
07:15:49|26866.31
07:15:50|26866.27
07:15:52|26867.14
07:15:52|26867.14
07:15:54|26867.14
07:15:55|26867.14
07:15:56|26867.57
07:15:57|26866.68
07:15:58|26867.58
07:15:59|26866.68
07:15:59|26867.16
07:16:01|26866.7
07:16:01|26866.7
07:16:03|26867.12
07:16:03|26866.7
07:16:04|26871.
07:16:05|26870.17
07:16:07|26871.
07:16:07|26872.71
07:16:08|26871.19
07:16:09|26871.19
07:16:11|26871.51
07:16:12|26872.57
07:16:12|26871.63
07:16:13|26873.71
07:16:15|26874.22
07:16:16|26874.22
07:16:17|26874.22
07:16:18|26874.22
07:16:19|26875.
07:16:20|26874.54
07:16:21|26875.44
07:16:22|26875.09
07:16:23|26875.1
07:16:24|26874.55
07:16:25|26877.51
07:16:26|26878.02
07:16:27|26878.02
07:16:28|26876.68
07:16:29|26876.68
07:16:30|26877.44
07:16:31|26877.99
07:16:32|26878.21
07:16:33|26879.31
07:16:34|26879.07
07:16:35|26879.14
07:16:36|26878.8
07:16:37|26878.39
07:16:38|26878.39
07:16:40|26879.31
07:16:40|26880.81
07:16:41|26879.42
07:16:43|26878.
07:16:43|26878.29
07:16:45|26878.31
07:16:46|26878.12
07:16:47|26875.27
07:16:48|26875.46
07:16:50|26876.13
07:16:51|26877.85
07:16:51|26878.63
07:16:53|26878.33
07:16:54|26878.93
07:16:55|26878.93
07:16:56|26878.93
07:16:57|26878.93
07:16:57|26878.92
07:16:59|26879.24
07:17:00|26879.16
07:17:01|26880.49
07:17:02|26876.97
07:17:03|26876.97
07:17:04|26876.11
07:17:05|26876.13
07:17:06|26876.02
07:17:07|26881.06
07:17:08|26881.18
07:17:09|26880.36
07:17:10|26879.61
07:17:11|26879.72
07:17:12|26879.72
07:17:13|26880.05
07:17:14|26880.33
07:17:15|26879.92
07:17:16|26879.54
07:17:17|26879.52
07:17:18|26878.26
07:17:19|26879.53
07:17:20|26879.47
07:17:21|26877.6
07:17:22|26875.8
07:17:23|26875.79
07:17:24|26875.28
07:17:25|26877.24
07:17:26|26877.24
07:17:27|26877.24
07:17:28|26876.74
07:17:29|26876.74
07:17:30|26876.76
07:17:31|26879.01
07:17:33|26878.82
07:17:33|26878.82
07:17:34|26879.19
07:17:35|26879.19
07:17:36|26878.96
07:17:37|26878.96
07:17:38|26878.96
07:17:39|26882.
07:17:40|26881.92
07:17:41|26881.9
07:17:42|26881.9
07:17:44|26881.3
07:17:45|26881.3
07:17:46|26881.35
07:17:47|26882.55
07:17:48|26884.11
07:17:49|26882.69
07:17:50|26883.86
07:17:51|26884.7
07:17:52|26884.7
07:17:53|26884.33
07:17:54|26882.97
07:17:55|26883.31
07:17:56|26882.98
07:17:57|26882.96
07:17:58|26882.96
07:17:59|26882.04
07:18:00|26881.8
07:18:01|26882.79
07:18:02|26882.75
07:18:03|26883.73
07:18:04|26883.75
07:18:05|26883.5
07:18:06|26882.76
07:18:08|26882.76
07:18:08|26882.03
07:18:09|26882.8
07:18:11|26882.8
07:18:11|26887.68
07:18:12|26886.1
07:18:13|26885.43
07:18:14|26885.8
07:18:15|26885.06
07:18:16|26884.01
07:18:17|26881.01
07:18:18|26881.71
07:18:19|26882.17
07:18:20|26882.39
07:18:21|26882.4
07:18:22|26882.63
07:18:23|26882.63
07:18:24|26882.74
07:18:25|26882.76
07:18:26|26882.76
07:18:27|26882.16
07:18:28|26882.56
07:18:29|26881.71
07:18:30|26881.95
07:18:31|26880.33
07:18:33|26880.33
07:18:33|26879.99
07:18:35|26879.98
07:18:36|26879.98
07:18:37|26880.19
07:18:38|26879.22
07:18:38|26880.33
07:18:39|26881.15
07:18:41|26881.15
07:18:42|26881.15
07:18:43|26881.14
07:18:44|26880.79
07:18:45|26881.32
07:18:46|26881.67
07:18:47|26881.44
07:18:48|26881.44
07:18:49|26881.14
07:18:50|26882.89
07:18:51|26882.82
07:18:52|26883.29
07:18:53|26881.06
07:18:55|26882.4
07:18:55|26882.15
07:18:56|26882.04
07:18:57|26882.82
07:18:58|26883.3
07:19:00|26883.9
07:19:01|26883.9
07:19:01|26883.9
07:19:03|26880.5
07:19:04|26882.4
07:19:05|26882.76
07:19:06|26882.51
07:19:07|26882.51
07:19:08|26882.51
07:19:09|26882.68
07:19:10|26882.89
07:19:11|26882.91
07:19:11|26882.89
07:19:13|26882.89
07:19:14|26883.29
07:19:15|26883.99
07:19:16|26883.73
07:19:17|26883.73
07:19:18|26883.69
07:19:19|26883.47
07:19:20|26883.5
07:19:21|26883.33
07:19:22|26882.51
07:19:23|26882.81
07:19:24|26883.78
07:19:25|26882.75
07:19:26|26883.03
07:19:27|26882.66
07:19:28|26882.27
07:19:29|26879.99
07:19:30|26881.12
07:19:31|26881.5
07:19:32|26881.48
07:19:33|26881.5
07:19:34|26881.64
07:19:35|26880.43
07:19:36|26880.17
07:19:37|26880.17
07:19:38|26880.68
07:19:39|26881.23
07:19:40|26876.3
07:19:41|26874.53
07:19:42|26876.61
07:19:43|26875.35
07:19:44|26875.36
07:19:45|26874.2
07:19:46|26874.18
07:19:48|26874.18
07:19:49|26875.09
07:19:50|26875.01
07:19:50|26874.35
07:19:52|26875.15
07:19:53|26875.15
07:19:54|26875.15
07:19:55|26873.17
07:19:56|26871.71
07:19:57|26869.82
07:19:58|26870.44
07:19:59|26871.08
07:20:00|26869.82
07:20:01|26869.22
07:20:02|26863.
07:20:03|26860.75
07:20:04|26862.25
07:20:05|26862.63
07:20:06|26863.66
07:20:07|26862.59
07:20:08|26863.36
07:20:09|26862.99
07:20:12|26859.69
07:20:13|26860.09
07:20:14|26860.8
07:20:16|26859.71
07:20:16|26859.71
07:20:17|26861.05
07:20:18|26861.06
07:20:19|26861.
07:20:20|26861.75
07:20:21|26861.67
07:20:22|26861.67
07:20:23|26861.67
07:20:24|26861.41
07:20:25|26864.67
07:20:26|26864.67
07:20:27|26863.94
07:20:28|26863.69
07:20:29|26865.3
07:20:30|26864.34
07:20:31|26864.64
07:20:32|26864.64
07:20:33|26864.36
07:20:34|26864.4
07:20:35|26865.28
07:20:36|26864.09
07:20:37|26864.37
07:20:38|26868.2
07:20:39|26867.27
07:20:40|26868.19
07:20:41|26867.46
07:20:42|26867.46
07:20:43|26866.31
07:20:44|26866.65
07:20:46|26866.65
07:20:47|26869.82
07:20:48|26869.33
07:20:49|26869.41
07:20:51|26868.66
07:20:51|26866.43
07:20:52|26868.84
07:20:53|26868.84
07:20:54|26867.87
07:20:56|26867.38
07:20:56|26867.38
07:20:58|26867.41
07:20:59|26867.41
07:21:00|26867.43
07:21:01|26867.43
07:21:02|26867.75
07:21:03|26868.86
07:21:04|26868.96
07:21:05|26865.13
07:21:05|26865.03
07:21:07|26865.03
07:21:08|26866.96
07:21:09|26866.21
07:21:10|26865.03
07:21:11|26865.03
07:21:12|26867.24
07:21:13|26866.57
07:21:14|26866.75
07:21:15|26866.75
07:21:16|26866.75
07:21:16|26865.03
07:21:18|26866.13
07:21:19|26865.02
07:21:20|26864.
07:21:21|26865.29
07:21:22|26865.03
07:21:23|26865.03
07:21:24|26863.28
07:21:25|26863.29
07:21:26|26862.81
07:21:27|26861.3
07:21:28|26861.07
07:21:29|26860.93
07:21:30|26862.82
07:21:31|26862.84
07:21:32|26862.92
07:21:33|26864.23
07:21:34|26864.23
07:21:35|26866.
07:21:36|26866.16
07:21:37|26866.16
07:21:38|26864.28
07:21:39|26864.34
07:21:40|26864.34
07:21:41|26864.34
07:21:42|26864.49
07:21:43|26864.29
07:21:44|26864.93
07:21:45|26864.93
07:21:46|26863.31
07:21:48|26863.69
07:21:49|26862.23
07:21:50|26862.22
07:21:51|26862.22
07:21:52|26862.02
07:21:53|26861.03
07:21:54|26862.89
07:21:56|26862.89
07:21:57|26862.9
07:21:58|26862.9
07:21:59|26862.9
07:22:00|26862.9
07:22:01|26862.53
07:22:02|26862.65
07:22:03|26862.66
07:22:04|26862.66
07:22:05|26862.66
07:22:06|26863.3
07:22:07|26863.3
07:22:08|26863.3
07:22:09|26863.27
07:22:10|26865.6
07:22:11|26865.49
07:22:12|26865.34
07:22:14|26864.82
07:22:14|26864.84
07:22:15|26864.47
07:22:16|26864.49
07:22:17|26864.8
07:22:18|26863.66
07:22:19|26864.54
07:22:20|26864.32
07:22:21|26864.96
07:22:22|26867.4
07:22:23|26864.42
07:22:24|26864.42
07:22:25|26865.46
07:22:26|26865.41
07:22:27|26865.41
07:22:28|26866.13
07:22:29|26866.12
07:22:30|26866.62
07:22:31|26867.01
07:22:32|26867.01
07:22:33|26865.51
07:22:34|26866.
07:22:35|26865.93
07:22:36|26865.27
07:22:37|26865.27
07:22:39|26863.76
07:22:40|26863.76
07:22:40|26863.76
07:22:42|26863.44
07:22:43|26863.44
07:22:44|26864.38
07:22:45|26864.38
07:22:46|26863.49
07:22:47|26863.94
07:22:48|26864.22
07:22:50|26864.19
07:22:51|26864.41
07:22:52|26862.93
07:22:53|26863.02
07:22:54|26863.02
07:22:55|26863.62
07:22:56|26863.62
07:22:57|26863.61
07:22:58|26863.64
07:22:59|26863.64
07:23:00|26866.26
07:23:01|26864.55
07:23:02|26863.36
07:23:03|26863.36
07:23:04|26867.31
07:23:05|26867.76
07:23:06|26867.96
07:23:07|26868.6
07:23:08|26869.
07:23:09|26868.17
07:23:10|26868.22
07:23:11|26869.
07:23:12|26869.7
07:23:13|26869.29
07:23:14|26866.16
07:23:15|26865.95
07:23:16|26865.95
07:23:18|26866.84
07:23:18|26867.27
07:23:19|26867.03
07:23:20|26867.96
07:23:21|26867.96
07:23:23|26867.96
07:23:24|26867.15
07:23:25|26868.95
07:23:25|26867.64
07:23:27|26867.78
07:23:28|26867.78
07:23:29|26868.23
07:23:29|26868.23
07:23:30|26868.23
07:23:32|26868.23
07:23:32|26868.23
07:23:33|26868.82
07:23:34|26868.82
07:23:36|26868.82
07:23:36|26869.32
07:23:37|26869.32
07:23:38|26869.34
07:23:40|26869.34
07:23:41|26869.34
07:23:42|26868.95
07:23:42|26868.79
07:23:44|26868.79
07:23:45|26867.9
07:23:46|26867.9
07:23:47|26866.88
07:23:48|26866.88
07:23:50|26867.41
07:23:51|26867.41
07:23:52|26867.41
07:23:53|26866.
07:23:54|26866.
07:23:55|26866.
07:23:56|26866.
07:23:57|26866.
07:23:58|26866.
07:24:00|26866.08
07:24:00|26866.08
07:24:01|26866.08
07:24:02|26866.08
07:24:03|26866.7
07:24:04|26867.35
07:24:05|26866.47
07:24:06|26867.19
07:24:07|26867.19
07:24:08|26866.09
07:24:09|26867.17
07:24:11|26866.76
07:24:12|26866.04
07:24:13|26866.61
07:24:14|26866.84
07:24:15|26866.17
07:24:16|26866.9
07:24:16|26866.9
07:24:18|26866.9
07:24:19|26865.63
07:24:20|26866.95
07:24:21|26866.95
07:24:22|26866.95
07:24:23|26866.77
07:24:23|26866.77
07:24:25|26866.77
07:24:25|26866.77
07:24:27|26866.13
07:24:27|26866.07
07:24:29|26865.68
07:24:30|26866.49
07:24:31|26865.61
07:24:32|26866.28
07:24:33|26865.62
07:24:34|26867.51
07:24:35|26866.24
07:24:36|26866.24
07:24:37|26866.24
07:24:38|26866.19
07:24:39|26866.25
07:24:40|26864.9
07:24:41|26863.8
07:24:42|26864.72
07:24:43|26864.7
07:24:44|26864.7
07:24:45|26864.7
07:24:46|26864.04
07:24:47|26864.04
07:24:48|26864.11
07:24:49|26864.11
07:24:51|26863.04
07:24:52|26864.12
07:24:53|26864.12
07:24:54|26864.12
07:24:55|26864.01
07:24:56|26863.02
07:24:57|26863.
07:24:58|26863.9
07:24:59|26863.25
07:25:00|26863.25
07:25:01|26863.72
07:25:02|26863.73
07:25:03|26863.32
07:25:04|26862.24
07:25:05|26863.3
07:25:06|26863.22
07:25:07|26867.02
07:25:08|26863.62
07:25:10|26863.94
07:25:10|26863.94
07:25:11|26867.02
07:25:12|26866.11
07:25:13|26867.08
07:25:14|26867.08
07:25:15|26867.08
07:25:16|26867.08
07:25:17|26866.91
07:25:18|26867.08
07:25:19|26867.08
07:25:20|26867.08
07:25:21|26867.08
07:25:22|26865.25
07:25:23|26865.25
07:25:24|26865.26
07:25:25|26865.26
07:25:26|26865.26
07:25:27|26865.26
07:25:29|26861.76
07:25:29|26862.17
07:25:30|26861.91
07:25:31|26861.63
07:25:33|26861.05
07:25:33|26861.9
07:25:34|26861.9
07:25:35|26860.78
07:25:36|26861.11
07:25:38|26861.1
07:25:38|26861.1
07:25:39|26860.9
07:25:40|26858.94
07:25:41|26860.54
07:25:43|26860.
07:25:43|26859.56
07:25:44|26859.56
07:25:45|26859.19
07:25:46|26859.22
07:25:48|26860.23
07:25:49|26860.32
07:25:50|26860.49
07:25:51|26860.25
07:25:52|26860.25
07:25:54|26859.26
07:25:54|26859.26
07:25:55|26859.6
07:25:56|26859.93
07:25:57|26859.89
07:25:58|26858.96
07:26:00|26858.76
07:26:01|26859.43
07:26:01|26859.24
07:26:03|26857.76
07:26:04|26859.22
07:26:05|26859.5
07:26:05|26859.3
07:26:07|26859.26
07:26:08|26859.7
07:26:08|26858.96
07:26:10|26859.67
07:26:11|26859.31
07:26:11|26858.49
07:26:12|26858.49
07:26:13|26859.99
07:26:14|26859.99
07:26:15|26858.
07:26:17|26858.8
07:26:17|26858.8
07:26:18|26858.8
07:26:20|26859.75
07:26:21|26859.75
07:26:22|26859.47
07:26:23|26859.47
07:26:24|26859.67
07:26:24|26859.67
07:26:26|26859.72
07:26:27|26858.7
07:26:27|26860.38
07:26:29|26860.88
07:26:30|26860.88
07:26:31|26860.88
07:26:32|26861.38
07:26:33|26861.38
07:26:34|26862.74
07:26:35|26863.31
07:26:36|26862.91
07:26:37|26862.91
07:26:38|26861.83
07:26:39|26862.41
07:26:40|26861.93
07:26:41|26861.94
07:26:42|26862.53
07:26:43|26862.53
07:26:44|26860.04
07:26:45|26860.04
07:26:46|26861.72
07:26:47|26861.78
07:26:48|26860.91
07:26:49|26861.06
07:26:50|26861.77
07:26:51|26861.78
07:26:53|26861.29
07:26:53|26861.86
07:26:55|26860.69
07:26:56|26861.6
07:26:57|26861.6
07:26:58|26861.11
07:26:59|26861.42
07:27:00|26860.67
07:27:01|26862.51
07:27:03|26861.2
07:27:03|26861.65
07:27:04|26861.65
07:27:05|26860.02
07:27:06|26859.31
07:27:08|26858.6
07:27:09|26858.6
07:27:10|26859.36
07:27:11|26860.67
07:27:12|26859.44
07:27:13|26859.44
07:27:14|26860.37
07:27:15|26860.37
07:27:16|26860.59
07:27:17|26860.59
07:27:18|26860.41
07:27:19|26860.6
07:27:20|26858.35
07:27:21|26857.74
07:27:22|26854.47
07:27:23|26855.33
07:27:24|26853.62
07:27:25|26854.76
07:27:26|26854.75
07:27:27|26855.78
07:27:28|26857.16
07:27:29|26855.4
07:27:30|26855.77
07:27:31|26857.09
07:27:32|26857.23
07:27:33|26857.53
07:27:34|26857.92
07:27:35|26858.07
07:27:36|26857.7
07:27:37|26857.7
07:27:38|26858.32
07:27:39|26857.41
07:27:40|26858.68
07:27:41|26858.36
07:27:42|26859.8
07:27:43|26859.78
07:27:44|26858.05
07:27:45|26858.85
07:27:46|26858.85
07:27:47|26858.71
07:27:48|26858.71
07:27:49|26858.92
07:27:50|26858.85
07:27:51|26859.69
07:27:52|26859.69
07:27:53|26859.62
07:27:55|26859.68
07:27:56|26859.38
07:27:57|26859.38
07:27:57|26859.32
07:27:59|26859.41
07:27:59|26859.64
07:28:01|26859.31
07:28:02|26859.33
07:28:03|26859.77
07:28:04|26859.45
07:28:05|26859.41
07:28:06|26859.41
07:28:07|26859.92
07:28:08|26862.71
07:28:09|26862.64
07:28:10|26862.92
07:28:11|26863.07
07:28:12|26863.09
07:28:13|26862.68
07:28:14|26862.89
07:28:14|26863.98
07:28:16|26863.94
07:28:17|26862.21
07:28:18|26863.66
07:28:19|26861.39
07:28:20|26860.5
07:28:21|26860.5
07:28:22|26860.51
07:28:22|26858.99
07:28:24|26859.83
07:28:25|26858.05
07:28:26|26858.06
07:28:27|26858.06
07:28:28|26857.84
07:28:29|26856.27
07:28:30|26856.27
07:28:31|26857.21
07:28:31|26857.76
07:28:33|26857.76
07:28:34|26856.59
07:28:35|26856.6
07:28:36|26856.74
07:28:37|26856.26
07:28:38|26857.23
07:28:39|26857.2
07:28:40|26857.2
07:28:41|26857.35
07:28:42|26857.35
07:28:43|26857.33
07:28:44|26857.33
07:28:45|26857.04
07:28:46|26856.6
07:28:47|26856.03
07:28:48|26855.89
07:28:49|26855.97
07:28:50|26855.97
07:28:51|26855.96
07:28:52|26855.96
07:28:53|26856.47
07:28:55|26856.47
07:28:56|26856.45
07:28:57|26855.64
07:28:58|26855.68
07:28:59|26855.68
07:29:00|26855.24
07:29:01|26855.
07:29:02|26855.96
07:29:03|26855.
07:29:04|26854.98
07:29:05|26858.48
07:29:06|26854.88
07:29:07|26856.24
07:29:08|26855.96
07:29:09|26856.01
07:29:10|26856.02
07:29:11|26856.83
07:29:12|26857.38
07:29:13|26856.87
07:29:14|26856.87
07:29:15|26856.86
07:29:16|26856.38
07:29:17|26856.75
07:29:18|26856.75
07:29:19|26856.69
07:29:20|26856.01
07:29:21|26858.12
07:29:22|26856.
07:29:23|26857.17
07:29:24|26857.14
07:29:25|26856.45
07:29:26|26854.52
07:29:27|26854.95
07:29:28|26854.91
07:29:29|26853.29
07:29:30|26853.29
07:29:31|26854.58
07:29:32|26854.34
07:29:33|26854.32
07:29:34|26854.32
07:29:35|26854.32
07:29:36|26854.34
07:29:37|26854.89
07:29:38|26854.88
07:29:39|26854.79
07:29:40|26854.66
07:29:41|26854.28
07:29:42|26853.75
07:29:43|26854.09
07:29:44|26854.09
07:29:45|26855.
07:29:46|26854.27
07:29:47|26854.99
07:29:48|26854.99
07:29:49|26854.94
07:29:50|26854.94
07:29:51|26854.99
07:29:52|26852.51
07:29:53|26853.6
07:29:54|26852.5
07:29:56|26853.27
07:29:57|26853.27
07:29:58|26853.59
07:29:59|26853.07
07:30:00|26852.18
07:30:01|26852.07
07:30:02|26852.99
07:30:03|26853.88
07:30:04|26854.02
07:30:05|26854.49
07:30:07|26854.22
07:30:07|26853.1
07:30:08|26853.94
07:30:09|26853.16
07:30:10|26853.83
07:30:11|26854.17
07:30:12|26849.85
07:30:13|26851.9
07:30:14|26851.47
07:30:16|26850.82
07:30:16|26852.01
07:30:18|26851.06
07:30:19|26849.11
07:30:20|26850.28
07:30:21|26852.82
07:30:21|26852.66
07:30:23|26854.
07:30:24|26854.59
07:30:25|26854.63
07:30:26|26848.64
07:30:27|26847.48
07:30:28|26846.09
07:30:29|26847.47
07:30:30|26847.56
07:30:31|26847.23
07:30:32|26847.24
07:30:33|26849.5
07:30:34|26845.66
07:30:35|26844.7
07:30:36|26843.87
07:30:37|26844.29
07:30:38|26847.87
07:30:39|26849.47
07:30:40|26846.39
07:30:41|26849.32
07:30:42|26847.71
07:30:43|26849.72
07:30:44|26849.01
07:30:45|26850.93
07:30:46|26849.56
07:30:47|26849.56
07:30:48|26849.56
07:30:49|26849.68
07:30:50|26850.46
07:30:51|26853.9
07:30:52|26853.45
07:30:53|26854.55
07:30:54|26854.55
07:30:55|26856.99
07:30:57|26855.12
07:30:58|26854.11
07:30:59|26854.12
07:31:00|26855.53
07:31:01|26855.53
07:31:02|26854.91
07:31:04|26857.88
07:31:04|26856.92
07:31:05|26856.92
07:31:06|26853.59
07:31:07|26854.06
07:31:08|26854.43
07:31:09|26855.77
07:31:10|26855.77
07:31:11|26855.94
07:31:12|26855.94
07:31:13|26855.9
07:31:14|26855.65
07:31:15|26855.75
07:31:16|26855.47
07:31:17|26856.36
07:31:18|26856.11
07:31:20|26856.04
07:31:21|26856.02
07:31:22|26856.48
07:31:23|26855.57
07:31:23|26854.21
07:31:24|26852.4
07:31:25|26852.89
07:31:27|26852.76
07:31:27|26852.45
07:31:29|26852.07
07:31:29|26851.79
07:31:30|26852.34
07:31:32|26852.33
07:31:33|26852.33
07:31:33|26852.59
07:31:35|26852.13
07:31:36|26852.15
07:31:37|26852.15
07:31:37|26852.41
07:31:38|26852.41
07:31:40|26851.36
07:31:40|26851.
07:31:41|26850.58
07:31:42|26849.44
07:31:44|26849.44
07:31:45|26850.09
07:31:46|26850.08
07:31:46|26850.06
07:31:47|26850.58
07:31:49|26850.58
07:31:50|26850.6
07:31:51|26850.6
07:31:52|26850.6
07:31:53|26850.6
07:31:54|26852.28
07:31:55|26851.09
07:31:56|26852.3
07:31:57|26851.27
07:31:59|26851.27
07:32:00|26852.01
07:32:01|26850.73
07:32:01|26849.76
07:32:02|26850.54
07:32:03|26849.76
07:32:05|26852.89
07:32:05|26853.
07:32:06|26852.03
07:32:08|26852.03
07:32:09|26852.
07:32:10|26852.
07:32:11|26852.
07:32:11|26852.02
07:32:13|26852.
07:32:14|26852.01
07:32:15|26852.02
07:32:16|26852.
07:32:17|26851.8
07:32:18|26851.41
07:32:18|26851.39
07:32:20|26852.01
07:32:21|26853.5
07:32:22|26853.51
07:32:22|26853.51
07:32:24|26854.23
07:32:25|26855.
07:32:26|26855.16
07:32:27|26854.47
07:32:28|26854.25
07:32:29|26855.23
07:32:30|26854.93
07:32:31|26855.83
07:32:32|26856.09
07:32:33|26856.17
07:32:34|26856.13
07:32:35|26855.06
07:32:36|26856.12
07:32:36|26855.96
07:32:38|26856.8
07:32:38|26856.26
07:32:40|26855.53
07:32:41|26856.17
07:32:42|26856.5
07:32:43|26856.5
07:32:44|26856.74
07:32:44|26856.78
07:32:46|26856.74
07:32:47|26856.78
07:32:47|26856.81
07:32:49|26854.47
07:32:50|26855.87
07:32:51|26855.71
07:32:52|26855.52
07:32:53|26855.03
07:32:54|26855.48
07:32:55|26854.08
07:32:56|26854.61
07:32:57|26854.61
07:32:58|26856.48
07:32:59|26856.46
07:33:00|26855.23
07:33:01|26855.7
07:33:02|26855.75
07:33:04|26854.96
07:33:05|26854.9
07:33:06|26854.6
07:33:07|26854.6
07:33:08|26852.95
07:33:09|26853.28
07:33:10|26855.
07:33:11|26857.46
07:33:12|26854.99
07:33:13|26854.99
07:33:14|26855.51
07:33:15|26855.53
07:33:16|26856.86
07:33:17|26856.86
07:33:17|26856.58
07:33:19|26856.58
07:33:20|26856.27
07:33:21|26855.81
07:33:21|26857.82
07:33:23|26856.81
07:33:24|26857.92
07:33:25|26857.92
07:33:26|26857.15
07:33:27|26859.43
07:33:28|26858.54
07:33:29|26858.54
07:33:30|26858.69
07:33:31|26858.69
07:33:32|26857.93
07:33:33|26858.42
07:33:34|26858.64
07:33:35|26858.06
07:33:36|26858.06
07:33:37|26858.06
07:33:38|26858.19
07:33:39|26853.39
07:33:40|26855.47
07:33:41|26856.65
07:33:42|26856.65
07:33:43|26856.48
07:33:44|26856.48
07:33:45|26856.48
07:33:46|26852.41
07:33:47|26853.49
07:33:48|26852.5
07:33:49|26853.16
07:33:50|26853.16
07:33:51|26855.08
07:33:52|26853.25
07:33:53|26854.96
07:33:54|26855.5
07:33:55|26855.83
07:33:56|26855.83
07:33:57|26855.83
07:33:58|26855.83
07:34:00|26853.56
07:34:01|26855.03
07:34:02|26856.81
07:34:03|26858.18
07:34:04|26857.35
07:34:04|26857.37
07:34:06|26857.37
07:34:07|26857.37
07:34:08|26857.42
07:34:10|26857.
07:34:10|26856.92
07:34:11|26857.99
07:34:12|26857.99
07:34:13|26857.99
07:34:14|26859.93
07:34:16|26860.36
07:34:17|26857.
07:34:17|26856.97
07:34:19|26856.47
07:34:20|26856.47
07:34:21|26856.82
07:34:21|26858.15
07:34:22|26858.15
07:34:23|26857.84
07:34:24|26857.2
07:34:26|26857.27
07:34:27|26858.13
07:34:28|26858.12
07:34:28|26858.12
07:34:30|26857.54
07:34:30|26857.54
07:34:32|26858.13
07:34:32|26857.81
07:34:33|26857.81
07:34:35|26853.34
07:34:36|26853.46
07:34:37|26853.17
07:34:38|26853.18
07:34:38|26853.22
07:34:40|26854.24
07:34:41|26855.
07:34:42|26855.
07:34:43|26855.
07:34:44|26853.87
07:34:45|26856.07
07:34:46|26856.07
07:34:47|26854.58
07:34:48|26854.58
07:34:49|26854.58
07:34:49|26854.3
07:34:51|26854.31
07:34:52|26852.41
07:34:53|26849.
07:34:54|26850.65
07:34:55|26850.56
07:34:56|26850.56
07:34:57|26849.63
07:34:58|26849.67
07:34:59|26850.27
07:35:01|26850.28
07:35:02|26850.22
07:35:03|26850.98
07:35:04|26851.47
07:35:05|26850.55
07:35:05|26851.37
07:35:07|26848.97
07:35:08|26849.6
07:35:09|26851.93
07:35:10|26851.93
07:35:11|26852.39
07:35:12|26854.29
07:35:13|26853.07
07:35:14|26852.77
07:35:15|26852.77
07:35:16|26852.77
07:35:17|26852.77
07:35:18|26852.06
07:35:19|26849.37
07:35:20|26848.73
07:35:21|26851.12
07:35:22|26851.07
07:35:23|26851.07
07:35:24|26850.91
07:35:25|26851.38
07:35:26|26851.38
07:35:27|26848.87
07:35:28|26848.87
07:35:29|26848.83
07:35:30|26847.08
07:35:31|26847.52
07:35:32|26847.52
07:35:34|26847.22
07:35:34|26846.75
07:35:35|26846.7
07:35:36|26847.21
07:35:37|26848.49
07:35:38|26846.94
07:35:39|26848.21
07:35:40|26848.21
07:35:41|26847.96
07:35:42|26847.13
07:35:43|26847.6
07:35:44|26847.6
07:35:45|26846.77
07:35:46|26846.75
07:35:47|26846.74
07:35:49|26846.77
07:35:49|26846.76
07:35:50|26846.76
07:35:51|26847.02
07:35:52|26847.02
07:35:53|26847.03
07:35:54|26847.03
07:35:56|26847.76
07:35:56|26847.76
07:35:57|26847.22
07:35:58|26847.22
07:35:59|26848.35
07:36:01|26848.52
07:36:02|26850.73
07:36:03|26850.04
07:36:04|26851.
07:36:05|26850.33
07:36:06|26850.33
07:36:07|26850.33
07:36:08|26850.84
07:36:09|26850.83
07:36:10|26850.32
07:36:11|26850.71
07:36:12|26850.71
07:36:13|26850.43
07:36:14|26850.45
07:36:15|26850.23
07:36:16|26850.65
07:36:17|26850.64
07:36:18|26849.6
07:36:19|26849.65
07:36:20|26849.91
07:36:21|26849.91
07:36:22|26850.24
07:36:23|26850.41
07:36:24|26850.41
07:36:25|26850.48
07:36:26|26849.83
07:36:27|26849.83
07:36:28|26850.64
07:36:29|26850.03
07:36:30|26854.99
07:36:31|26851.76
07:36:33|26851.35
07:36:33|26852.63
07:36:34|26854.26
07:36:35|26854.26
07:36:36|26854.26
07:36:37|26853.05
07:36:38|26848.82
07:36:39|26850.59
07:36:40|26850.59
07:36:41|26849.54
07:36:42|26849.83
07:36:43|26849.69
07:36:44|26849.79
07:36:45|26849.79
07:36:46|26849.79
07:36:47|26849.79
07:36:49|26849.91
07:36:49|26849.91
07:36:50|26849.91
07:36:52|26849.91
07:36:52|26849.91
07:36:54|26850.71
07:36:55|26850.71
07:36:56|26851.1
07:36:56|26850.5
07:36:57|26852.78
07:36:59|26850.5
07:36:59|26850.5
07:37:00|26850.59
07:37:02|26847.96
07:37:03|26847.83
07:37:04|26847.89
07:37:06|26847.89
07:37:07|26847.88
07:37:08|26847.85
07:37:09|26847.43
07:37:10|26847.94
07:37:10|26847.7
07:37:12|26848.49
07:37:13|26848.43
07:37:14|26849.19
07:37:15|26850.33
07:37:16|26849.76
07:37:17|26849.44
07:37:18|26848.46
07:37:19|26848.34
07:37:20|26843.93
07:37:21|26846.97
07:37:22|26847.95
07:37:22|26847.95
07:37:23|26847.95
07:37:25|26847.99
07:37:26|26847.99
07:37:27|26847.6
07:37:28|26847.6
07:37:29|26847.02
07:37:29|26845.67
07:37:31|26845.54
07:37:32|26845.69
07:37:33|26843.
07:37:34|26844.57
07:37:34|26844.57
07:37:36|26844.33
07:37:37|26843.9
07:37:38|26843.94
07:37:38|26844.49
07:37:40|26844.49
07:37:41|26845.98
07:37:41|26845.98
07:37:43|26845.37
07:37:44|26845.85
07:37:45|26845.04
07:37:46|26846.14
07:37:47|26846.14
07:37:48|26846.99
07:37:49|26846.99
07:37:50|26846.99
07:37:51|26846.99
07:37:52|26847.
07:37:52|26847.
07:37:54|26847.
07:37:55|26846.42
07:37:56|26846.89
07:37:57|26846.41
07:37:58|26843.43
07:37:59|26846.48
07:37:59|26844.51
07:38:00|26844.51
07:38:02|26844.97
07:38:04|26845.15
07:38:04|26845.15
07:38:05|26845.15
07:38:07|26845.15
07:38:08|26845.15
07:38:09|26843.45
07:38:09|26845.67
07:38:11|26845.66
07:38:12|26845.82
07:38:13|26845.82
07:38:13|26845.26
07:38:15|26846.71
07:38:16|26845.95
07:38:16|26845.95
07:38:17|26845.95
07:38:19|26845.95
07:38:20|26847.
07:38:21|26847.
07:38:22|26847.
07:38:23|26846.25
07:38:24|26846.25
07:38:25|26846.25
07:38:25|26846.25
07:38:26|26846.25
07:38:27|26846.25
07:38:28|26846.25
07:38:30|26846.4
07:38:31|26846.4
07:38:31|26846.4
07:38:32|26846.93
07:38:34|26846.99
07:38:35|26846.99
07:38:36|26847.
07:38:36|26847.13
07:38:38|26848.87
07:38:39|26848.85
07:38:40|26848.85
07:38:41|26848.85
07:38:42|26847.97
07:38:43|26847.97
07:38:43|26847.97
07:38:45|26847.97
07:38:46|26847.94
07:38:47|26847.94
07:38:47|26847.94
07:38:49|26849.64
07:38:50|26849.66
07:38:50|26849.11
07:38:52|26849.11
07:38:52|26847.9
07:38:54|26847.9
07:38:54|26847.99
07:38:56|26847.99
07:38:57|26847.99
07:38:57|26847.99
07:38:58|26847.92
07:39:00|26847.92
07:39:01|26847.92
07:39:01|26847.52
07:39:03|26847.52
07:39:05|26847.52
07:39:06|26846.
07:39:07|26846.
07:39:08|26846.
07:39:09|26846.18
07:39:10|26845.02
07:39:11|26847.
07:39:12|26845.77
07:39:13|26845.77
07:39:14|26845.77
07:39:15|26843.95
07:39:16|26843.95
07:39:17|26843.95
07:39:18|26843.95
07:39:19|26844.12
07:39:20|26844.12
07:39:21|26845.23
07:39:22|26845.23
07:39:23|26845.23
07:39:24|26845.34
07:39:25|26845.34
07:39:26|26845.34
07:39:27|26845.34
07:39:28|26844.07
07:39:29|26844.07
07:39:30|26844.07
07:39:31|26844.54
07:39:32|26844.54
07:39:33|26845.03
07:39:34|26844.45
07:39:35|26844.88
07:39:36|26844.86
07:39:37|26844.86
07:39:38|26845.05
07:39:39|26846.34
07:39:40|26846.34
07:39:41|26846.34
07:39:42|26844.89
07:39:43|26844.89
07:39:44|26844.89
07:39:45|26844.89
07:39:46|26844.89
07:39:47|26844.89
07:39:48|26844.89
07:39:49|26844.88
07:39:50|26844.98
07:39:51|26844.98
07:39:52|26845.24
07:39:53|26845.44
07:39:54|26845.44
07:39:55|26845.44
07:39:56|26845.44
07:39:57|26845.99
07:39:58|26844.85
07:39:59|26847.06
07:40:00|26848.38
07:40:01|26848.61
07:40:02|26848.61
07:40:03|26848.99
07:40:05|26848.97
07:40:06|26848.98
07:40:07|26848.98
07:40:08|26848.17
07:40:09|26848.17
07:40:10|26848.12
07:40:12|26848.12
07:40:12|26849.35
07:40:13|26849.35
07:40:14|26849.35
07:40:15|26849.35
07:40:17|26848.64
07:40:17|26848.64
07:40:18|26848.64
07:40:19|26848.63
07:40:20|26848.63
07:40:21|26848.62
07:40:22|26849.1
07:40:23|26849.1
07:40:24|26849.05
07:40:25|26849.05
07:40:26|26848.76
07:40:28|26849.09
07:40:29|26849.39
07:40:29|26848.86
07:40:30|26849.39
07:40:31|26849.39
07:40:33|26850.
07:40:33|26850.
07:40:34|26850.
07:40:35|26850.33
07:40:36|26852.93
07:40:37|26851.61
07:40:38|26851.61
07:40:40|26851.41
07:40:40|26851.42
07:40:41|26851.42
07:40:42|26851.48
07:40:44|26851.67
07:40:44|26852.5
07:40:45|26852.08
07:40:46|26852.08
07:40:47|26852.94
07:40:48|26852.5
07:40:50|26852.5
07:40:51|26852.48
07:40:52|26852.48
07:40:52|26852.63
07:40:54|26852.04
07:40:55|26852.94
07:40:55|26852.94
07:40:56|26852.94
07:40:58|26852.92
07:40:59|26852.64
07:41:00|26852.47
07:41:00|26852.47
07:41:01|26852.93
07:41:02|26851.94
07:41:04|26852.37
07:41:05|26852.1
07:41:06|26851.84
07:41:08|26851.83
07:41:08|26851.8
07:41:10|26851.8
07:41:11|26851.83
07:41:12|26851.83
07:41:13|26851.83
07:41:14|26851.83
07:41:15|26851.83
07:41:16|26851.83
07:41:17|26851.77
07:41:18|26851.77
07:41:19|26851.77
07:41:20|26852.4
07:41:21|26852.4
07:41:22|26852.19
07:41:23|26852.4
07:41:24|26852.54
07:41:25|26851.96
07:41:26|26851.96
07:41:27|26851.96
07:41:28|26851.48
07:41:29|26852.98
07:41:29|26853.34
07:41:31|26851.83
07:41:32|26851.82
07:41:33|26850.78
07:41:34|26850.78
07:41:35|26850.78
07:41:36|26850.8
07:41:37|26851.61
07:41:38|26851.82
07:41:39|26850.62
07:41:40|26851.57
07:41:41|26851.
07:41:42|26852.75
07:41:43|26852.75
07:41:44|26851.36
07:41:45|26851.36
07:41:46|26861.14
07:41:47|26861.6
07:41:48|26859.41
07:41:49|26860.63
07:41:50|26856.23
07:41:51|26853.42
07:41:52|26853.42
07:41:54|26852.42
07:41:54|26853.
07:41:55|26853.
07:41:56|26853.38
07:41:57|26853.38
07:41:59|26853.38
07:41:59|26853.38
07:42:01|26852.99
07:42:02|26850.78
07:42:02|26852.37
07:42:04|26851.45
07:42:05|26855.91
07:42:06|26855.55
07:42:08|26855.55
07:42:08|26854.26
07:42:10|26854.26
07:42:11|26855.88
07:42:12|26856.3
07:42:13|26857.1
07:42:13|26857.1
07:42:15|26857.09
07:42:15|26856.32
07:42:17|26855.91
07:42:17|26855.91
07:42:19|26854.02
07:42:19|26855.53
07:42:20|26855.53
07:42:21|26855.53
07:42:23|26855.76
07:42:24|26856.77
07:42:25|26857.
07:42:25|26857.
07:42:27|26857.
07:42:28|26855.68
07:42:28|26853.37
07:42:29|26854.34
07:42:31|26853.36
07:42:31|26853.36
07:42:33|26853.53
07:42:33|26853.52
07:42:34|26853.52
07:42:35|26852.74
07:42:36|26852.74
07:42:37|26853.49
07:42:39|26854.34
07:42:40|26854.34
07:42:41|26854.34
07:42:41|26854.34
07:42:42|26854.34
07:42:43|26854.33
07:42:44|26854.33
07:42:46|26853.85
07:42:47|26853.85
07:42:47|26854.11
07:42:48|26854.33
07:42:49|26854.33
07:42:50|26854.33
07:42:51|26854.33
07:42:52|26854.33
07:42:53|26854.1
07:42:54|26852.38
07:42:55|26852.38
07:42:56|26850.77
07:42:58|26850.23
07:42:58|26849.86
07:43:00|26849.85
07:43:01|26848.89
07:43:02|26847.95
07:43:03|26847.95
07:43:04|26847.99
07:43:05|26848.14
07:43:06|26848.14
07:43:08|26848.14
07:43:09|26848.72
07:43:10|26848.75
07:43:11|26848.75
07:43:12|26849.33
07:43:13|26849.34
07:43:14|26849.35
07:43:15|26849.36
07:43:16|26849.37
07:43:17|26849.37
07:43:18|26849.37
07:43:19|26849.37
07:43:20|26849.37
07:43:21|26849.37
07:43:22|26849.37
07:43:23|26849.34
07:43:25|26848.84
07:43:25|26848.41
07:43:26|26848.41
07:43:28|26848.41
07:43:29|26848.42
07:43:29|26848.49
07:43:30|26848.49
07:43:31|26848.5
07:43:33|26848.43
07:43:33|26848.49
07:43:34|26848.18
07:43:35|26845.5
07:43:36|26845.51
07:43:37|26846.62
07:43:39|26846.62
07:43:40|26846.26
07:43:40|26846.26
07:43:41|26846.75
07:43:43|26846.75
07:43:44|26846.75
07:43:45|26845.81
07:43:45|26846.7
07:43:46|26846.08
07:43:47|26844.72
07:43:49|26844.72
07:43:49|26845.66
07:43:50|26845.66
07:43:51|26845.56
07:43:52|26845.56
07:43:53|26844.65
07:43:54|26845.09
07:43:55|26843.73
07:43:56|26844.63
07:43:58|26844.45
07:43:58|26844.22
07:44:00|26844.21
07:44:01|26845.34
07:44:02|26844.36
07:44:02|26844.71
07:44:03|26844.71
07:44:05|26844.25
07:44:06|26844.25
07:44:07|26844.25
07:44:09|26847.68
07:44:09|26848.58
07:44:10|26850.73
07:44:11|26850.73
07:44:13|26850.37
07:44:13|26850.37
07:44:14|26850.53
07:44:15|26850.53
07:44:16|26849.25
07:44:18|26849.34
07:44:18|26849.87
07:44:19|26849.34
07:44:20|26849.91
07:44:21|26849.87
07:44:23|26846.7
07:44:23|26847.52
07:44:24|26847.11
07:44:25|26847.08
07:44:26|26845.22
07:44:27|26846.25
07:44:28|26846.39
07:44:29|26845.77
07:44:30|26845.77
07:44:31|26845.77
07:44:32|26846.47
07:44:34|26846.28
07:44:35|26844.23
07:44:35|26844.14
07:44:36|26844.67
07:44:37|26844.66
07:44:39|26845.
07:44:40|26845.
07:44:41|26845.
07:44:42|26845.
07:44:43|26845.
07:44:44|26843.54
07:44:44|26844.63
07:44:46|26845.12
07:44:47|26845.
07:44:48|26844.91
07:44:48|26844.91
07:44:50|26844.88
07:44:51|26846.3
07:44:52|26845.31
07:44:53|26845.31
07:44:54|26845.31
07:44:55|26845.31
07:44:56|26845.3
07:44:57|26844.56
07:44:57|26845.39
07:44:59|26845.12
07:45:00|26844.74
07:45:01|26844.99
07:45:02|26843.89
07:45:03|26844.87
07:45:04|26843.99
07:45:05|26844.99
07:45:06|26844.81
07:45:08|26846.14
07:45:09|26843.95
07:45:10|26843.85
07:45:10|26843.
07:45:11|26843.
07:45:13|26841.3
07:45:14|26840.42
07:45:15|26841.39
07:45:16|26843.49
07:45:17|26843.89
07:45:18|26843.46
07:45:19|26843.74
07:45:20|26844.87
07:45:21|26844.83
07:45:22|26844.83
07:45:23|26843.34
07:45:24|26845.1
07:45:25|26845.86
07:45:26|26846.29
07:45:28|26844.
07:45:28|26845.53
07:45:29|26845.54
07:45:31|26845.55
07:45:32|26845.55
07:45:33|26846.
07:45:34|26846.93
07:45:34|26846.83
07:45:35|26848.5
07:45:36|26847.47
07:45:38|26847.5
07:45:38|26847.5
07:45:39|26848.24
07:45:40|26848.24
07:45:42|26847.78
07:45:43|26850.31
07:45:44|26848.64
07:45:45|26848.25
07:45:46|26847.43
07:45:47|26848.6
07:45:48|26848.6
07:45:49|26849.5
07:45:50|26848.21
07:45:50|26848.38
07:45:51|26849.13
07:45:52|26848.77
07:45:54|26848.77
07:45:55|26848.95
07:45:56|26848.95
07:45:57|26848.95
07:45:58|26848.95
07:45:59|26850.07
07:46:00|26850.07
07:46:01|26849.21
07:46:02|26850.19
07:46:03|26850.21
07:46:04|26850.21
07:46:05|26850.21
07:46:07|26850.3
07:46:08|26850.3
07:46:09|26850.3
07:46:10|26850.44
07:46:10|26850.44
07:46:12|26850.33
07:46:13|26850.33
07:46:14|26850.33
07:46:15|26849.25
07:46:16|26849.26
07:46:17|26849.26
07:46:18|26849.62
07:46:19|26849.6
07:46:20|26849.6
07:46:21|26849.6
07:46:22|26850.24
07:46:23|26850.26
07:46:24|26847.54
07:46:26|26845.56
07:46:26|26845.56
07:46:27|26845.56
07:46:28|26845.6
07:46:29|26845.55
07:46:31|26845.24
07:46:31|26845.64
07:46:32|26845.08
07:46:33|26845.08
07:46:34|26845.08
07:46:35|26845.08
07:46:37|26845.59
07:46:37|26844.03
07:46:38|26845.21
07:46:39|26845.21
07:46:41|26845.26
07:46:42|26845.26
07:46:43|26845.26
07:46:44|26844.36
07:46:45|26844.36
07:46:46|26844.36
07:46:47|26845.18
07:46:48|26843.9
07:46:49|26843.9
07:46:50|26844.84
07:46:51|26843.47
07:46:53|26845.04
07:46:54|26844.76
07:46:54|26844.67
07:46:55|26844.67
07:46:57|26845.31
07:46:57|26844.69
07:46:59|26844.7
07:47:00|26845.14
07:47:00|26845.63
07:47:02|26846.34
07:47:02|26846.34
07:47:03|26846.34
07:47:05|26845.83
07:47:05|26845.84
07:47:07|26846.01
07:47:07|26846.32
07:47:09|26846.32
07:47:10|26846.67
07:47:11|26847.24
07:47:12|26847.24
07:47:13|26848.54
07:47:14|26847.33
07:47:15|26847.17
07:47:16|26847.2
07:47:17|26846.93
07:47:18|26845.44
07:47:19|26847.17
07:47:20|26847.17
07:47:21|26847.17
07:47:22|26847.17
07:47:23|26847.45
07:47:24|26847.45
07:47:25|26847.45
07:47:26|26847.45
07:47:27|26846.85
07:47:28|26846.85
07:47:29|26845.26
07:47:30|26846.47
07:47:31|26845.04
07:47:32|26846.35
07:47:33|26845.98
07:47:34|26844.57
07:47:35|26843.31
07:47:36|26844.12
07:47:37|26844.03
07:47:38|26844.03
07:47:39|26844.03
07:47:40|26844.62
07:47:42|26844.62
07:47:43|26843.97
07:47:44|26844.06
07:47:45|26844.06
07:47:46|26844.06
07:47:47|26843.14
07:47:47|26843.14
07:47:49|26843.8
07:47:50|26843.8
07:47:51|26844.04
07:47:51|26844.04
07:47:52|26844.04
07:47:54|26846.03
07:47:55|26846.03
07:47:56|26843.76
07:47:57|26842.93
07:47:58|26842.93
07:47:59|26843.04
07:48:00|26843.72
07:48:00|26843.72
07:48:02|26843.72
07:48:03|26843.72
07:48:04|26843.73
07:48:05|26844.46
07:48:06|26845.41
07:48:07|26845.41
07:48:08|26843.97
07:48:08|26842.99
07:48:10|26843.41
07:48:11|26843.32
07:48:12|26844.47
07:48:13|26845.07
07:48:14|26843.73
07:48:15|26843.73
07:48:16|26843.44
07:48:17|26843.25
07:48:18|26843.51
07:48:19|26844.26
07:48:20|26844.26
07:48:21|26842.99
07:48:22|26844.18
07:48:23|26844.18
07:48:24|26842.65
07:48:25|26842.44
07:48:26|26841.11
07:48:27|26841.41
07:48:27|26841.69
07:48:29|26843.07
07:48:30|26842.66
07:48:31|26842.06
07:48:32|26841.94
07:48:33|26841.75
07:48:34|26841.49
07:48:35|26841.64
07:48:36|26841.65
07:48:37|26841.9
07:48:38|26842.94
07:48:39|26842.38
07:48:40|26842.13
07:48:41|26842.44
07:48:42|26840.38
07:48:44|26841.98
07:48:44|26841.88
07:48:45|26843.8
07:48:47|26844.36
07:48:48|26845.2
07:48:49|26842.39
07:48:50|26842.43
07:48:51|26842.43
07:48:52|26842.43
07:48:53|26842.48
07:48:54|26842.48
07:48:55|26844.2
07:48:56|26847.01
07:48:57|26847.01
07:48:58|26847.01
07:48:59|26845.01
07:49:00|26845.01
07:49:01|26845.74
07:49:02|26845.05
07:49:03|26847.98
07:49:04|26847.98
07:49:05|26847.99
07:49:06|26847.04
07:49:07|26847.99
07:49:08|26846.89
07:49:09|26846.89
07:49:10|26846.89
07:49:11|26846.9
07:49:12|26846.9
07:49:13|26846.9
07:49:14|26846.9
07:49:15|26847.07
07:49:16|26847.49
07:49:17|26846.9
07:49:18|26846.9
07:49:19|26846.9
07:49:20|26846.39
07:49:21|26847.5
07:49:22|26847.5
07:49:24|26847.53
07:49:24|26847.84
07:49:25|26847.16
07:49:26|26848.01
07:49:28|26848.01
07:49:28|26847.17
07:49:29|26847.17
07:49:30|26845.58
07:49:31|26845.58
07:49:32|26845.58
07:49:33|26845.89
07:49:34|26845.89
07:49:35|26845.89
07:49:37|26846.61
07:49:37|26846.61
07:49:39|26846.61
07:49:40|26847.26
07:49:41|26847.26
07:49:42|26847.51
07:49:42|26847.96
07:49:44|26847.96
07:49:46|26848.48
07:49:47|26848.48
07:49:48|26848.48
07:49:49|26848.48
07:49:50|26848.1
07:49:51|26851.84
07:49:52|26849.93
07:49:54|26850.59
07:49:54|26851.77
07:49:56|26852.27
07:49:57|26850.71
07:49:58|26850.71
07:49:59|26851.23
07:50:00|26851.23
07:50:01|26850.57
07:50:02|26850.93
07:50:03|26849.64
07:50:04|26852.24
07:50:04|26852.84
07:50:06|26850.
07:50:07|26852.71
07:50:08|26852.5
07:50:09|26852.5
07:50:10|26852.5
07:50:11|26852.5
07:50:13|26852.5
07:50:13|26852.5
07:50:14|26852.5
07:50:15|26852.47
07:50:16|26852.49
07:50:18|26852.72
07:50:18|26852.72
07:50:19|26852.72
07:50:20|26852.85
07:50:21|26852.82
07:50:23|26852.76
07:50:23|26852.46
07:50:24|26852.47
07:50:26|26851.32
07:50:26|26851.32
07:50:28|26851.32
07:50:28|26852.01
07:50:29|26852.01
07:50:30|26852.01
07:50:31|26851.26
07:50:33|26851.78
07:50:33|26852.57
07:50:35|26852.57
07:50:36|26851.45
07:50:36|26851.46
07:50:37|26851.46
07:50:39|26852.61
07:50:40|26851.84
07:50:41|26851.84
07:50:41|26851.84
07:50:42|26851.55
07:50:44|26851.55
07:50:45|26851.56
07:50:47|26851.55
07:50:47|26851.36
07:50:48|26851.38
07:50:50|26851.37
07:50:51|26851.37
07:50:52|26851.37
07:50:53|26851.37
07:50:54|26851.79
07:50:55|26851.79
07:50:56|26851.79
07:50:57|26851.56
07:50:58|26851.56
07:50:59|26851.56
07:51:00|26852.27
07:51:01|26852.02
07:51:02|26851.93
07:51:03|26851.59
07:51:04|26853.01
07:51:05|26853.1
07:51:06|26853.1
07:51:07|26853.1
07:51:07|26852.76
07:51:09|26852.76
07:51:10|26852.37
07:51:11|26851.46
07:51:12|26851.69
07:51:13|26851.69
07:51:14|26855.77
07:51:14|26852.17
07:51:16|26854.14
07:51:17|26854.14
07:51:17|26852.56
07:51:19|26852.56
07:51:20|26852.56
07:51:21|26852.56
07:51:22|26852.56
07:51:23|26852.56
07:51:24|26852.56
07:51:24|26852.7
07:51:26|26853.22
07:51:27|26853.22
07:51:28|26854.93
07:51:29|26855.71
07:51:30|26854.62
07:51:31|26854.52
07:51:32|26854.02
07:51:33|26854.02
07:51:33|26854.24
07:51:34|26854.87
07:51:36|26854.87
07:51:37|26854.87
07:51:38|26854.56
07:51:39|26854.56
07:51:40|26854.56
07:51:41|26854.43
07:51:42|26854.43
07:51:43|26854.98
07:51:44|26854.9
07:51:45|26853.84
07:51:46|26853.84
07:51:47|26853.84
07:51:48|26853.84
07:51:49|26854.4
07:51:50|26854.4
07:51:51|26853.83
07:51:52|26853.83
07:51:53|26853.13
07:51:54|26853.25
07:51:55|26854.59
07:51:56|26854.02
07:51:57|26854.02
07:51:58|26854.02
07:51:59|26853.82
07:52:00|26853.67
07:52:01|26853.68
07:52:02|26853.68
07:52:04|26853.68
07:52:05|26853.68
07:52:06|26853.73
07:52:07|26854.01
07:52:08|26853.89
07:52:09|26853.06
07:52:10|26853.05
07:52:11|26853.07
07:52:12|26853.07
07:52:13|26853.07
07:52:14|26853.96
07:52:15|26853.14
07:52:16|26853.09
07:52:17|26853.13
07:52:18|26853.05
07:52:19|26853.08
07:52:20|26853.08
07:52:21|26853.11
07:52:22|26853.43
07:52:23|26853.75
07:52:24|26853.75
07:52:25|26854.64
07:52:26|26854.64
07:52:27|26854.64
07:52:28|26853.84
07:52:29|26853.84
07:52:30|26853.29
07:52:31|26854.4
07:52:32|26853.51
07:52:33|26854.02
07:52:34|26854.52
07:52:35|26854.13
07:52:36|26854.13
07:52:37|26854.13
07:52:38|26854.13
07:52:39|26854.13
07:52:40|26854.13
07:52:41|26854.13
07:52:42|26854.29
07:52:43|26854.29
07:52:44|26854.34
07:52:45|26854.22
07:52:46|26854.54
07:52:47|26853.24
07:52:48|26853.4
07:52:49|26854.7
07:52:50|26853.23
07:52:52|26852.4
07:52:52|26853.46
07:52:53|26853.46
07:52:54|26855.05
07:52:55|26855.03
07:52:56|26854.18
07:52:57|26853.78
07:52:58|26853.78
07:52:59|26853.78
07:53:00|26854.91
07:53:01|26854.91
07:53:03|26854.13
07:53:04|26854.19
07:53:05|26854.41
07:53:06|26854.41
07:53:07|26854.41
07:53:08|26853.22
07:53:09|26854.11
07:53:10|26853.26
07:53:11|26853.26
07:53:12|26853.99
07:53:14|26853.51
07:53:14|26856.11
07:53:15|26854.59
07:53:16|26854.59
07:53:17|26854.59
07:53:19|26854.73
07:53:19|26854.73
07:53:21|26854.63
07:53:22|26854.63
07:53:23|26854.63
07:53:23|26854.63
07:53:25|26853.61
07:53:26|26853.61
07:53:27|26853.76
07:53:28|26853.76
07:53:29|26853.76
07:53:30|26854.26
07:53:30|26854.26
07:53:32|26854.26
07:53:33|26854.26
07:53:34|26854.26
07:53:35|26854.26
07:53:35|26854.22
07:53:37|26854.22
07:53:38|26854.2
07:53:39|26853.95
07:53:40|26853.95
07:53:41|26853.94
07:53:42|26853.94
07:53:43|26853.94
07:53:44|26853.94
07:53:45|26853.44
07:53:46|26854.41
07:53:47|26853.75
07:53:48|26854.3
07:53:49|26854.3
07:53:50|26854.3
07:53:51|26854.39
07:53:52|26854.39
07:53:53|26854.39
07:53:54|26854.38
07:53:55|26854.38
07:53:56|26854.38
07:53:57|26854.41
07:53:58|26854.9
07:53:59|26854.38
07:54:00|26854.91
07:54:01|26853.14
07:54:02|26853.14
07:54:03|26853.14
07:54:04|26855.25
07:54:06|26855.61
07:54:07|26855.8
07:54:08|26857.
07:54:09|26857.47
07:54:10|26858.56
07:54:11|26858.44
07:54:12|26858.56
07:54:13|26856.15
07:54:15|26856.08
07:54:15|26856.08
07:54:17|26856.08
07:54:19|26856.07
07:54:19|26852.24
07:54:21|26852.85
07:54:22|26852.85
07:54:23|26853.48
07:54:24|26853.48
07:54:25|26853.48
07:54:26|26853.48
07:54:27|26853.48
07:54:28|26853.48
07:54:29|26853.09
07:54:30|26853.08
07:54:31|26851.73
07:54:32|26853.94
07:54:33|26854.54
07:54:34|26854.47
07:54:35|26853.69
07:54:36|26855.88
07:54:37|26856.14
07:54:38|26854.77
07:54:39|26850.15
07:54:40|26850.97
07:54:41|26853.12
07:54:42|26853.16
07:54:43|26853.15
07:54:44|26852.91
07:54:45|26852.91
07:54:46|26852.9
07:54:47|26853.53
07:54:48|26853.53
07:54:49|26853.03
07:54:50|26853.79
07:54:51|26851.56
07:54:52|26850.57
07:54:53|26852.14
07:54:54|26852.35
07:54:55|26851.11
07:54:56|26851.15
07:54:57|26851.29
07:54:58|26851.29
07:54:59|26851.25
07:55:00|26850.35
07:55:01|26848.46
07:55:02|26850.35
07:55:03|26850.51
07:55:05|26850.51
07:55:06|26850.5
07:55:07|26850.51
07:55:08|26849.22
07:55:09|26849.77
07:55:10|26850.83
07:55:11|26851.5
07:55:12|26851.54
07:55:13|26851.
07:55:14|26850.13
07:55:15|26850.13
07:55:16|26850.13
07:55:17|26850.13
07:55:18|26850.61
07:55:19|26850.61
07:55:20|26850.61
07:55:21|26850.61
07:55:22|26850.59
07:55:23|26850.59
07:55:24|26850.38
07:55:25|26849.87
07:55:26|26849.87
07:55:27|26849.87
07:55:28|26851.
07:55:29|26851.
07:55:30|26851.
07:55:31|26850.99
07:55:32|26850.88
07:55:33|26850.52
07:55:34|26850.55
07:55:35|26850.59
07:55:36|26849.43
07:55:37|26849.43
07:55:39|26850.11
07:55:40|26850.11
07:55:41|26850.13
07:55:42|26850.13
07:55:42|26850.13
07:55:43|26849.64
07:55:44|26849.5
07:55:46|26849.5
07:55:46|26849.4
07:55:47|26849.4
07:55:48|26847.66
07:55:49|26848.45
07:55:50|26851.55
07:55:52|26849.89
07:55:52|26849.89
07:55:53|26849.89
07:55:54|26849.89
07:55:55|26850.65
07:55:56|26850.65
07:55:57|26850.65
07:55:58|26849.89
07:55:59|26850.97
07:56:00|26849.93
07:56:02|26850.94
07:56:02|26850.46
07:56:03|26851.06
07:56:05|26852.67
07:56:06|26851.73
07:56:07|26852.19
07:56:09|26852.19
07:56:10|26851.92
07:56:11|26851.92
07:56:12|26851.97
07:56:13|26851.97
07:56:14|26851.97
07:56:15|26851.97
07:56:16|26851.7
07:56:17|26851.7
07:56:18|26851.7
07:56:19|26851.7
07:56:20|26851.11
07:56:21|26851.11
07:56:22|26851.11
07:56:23|26851.11
07:56:24|26850.6
07:56:25|26850.46
07:56:26|26850.74
07:56:27|26852.22
07:56:28|26853.57
07:56:29|26854.53
07:56:30|26854.16
07:56:31|26854.16
07:56:32|26854.6
07:56:33|26854.6
07:56:34|26854.39
07:56:35|26854.46
07:56:37|26854.46
07:56:37|26853.5
07:56:39|26853.87
07:56:39|26852.8
07:56:41|26853.22
07:56:42|26856.11
07:56:42|26857.91
07:56:43|26858.06
07:56:45|26858.06
07:56:46|26858.06
07:56:47|26858.06
07:56:48|26858.06
07:56:48|26858.79
07:56:49|26858.22
07:56:51|26857.11
07:56:52|26857.4
07:56:52|26860.42
07:56:53|26859.77
07:56:55|26860.38
07:56:56|26859.93
07:56:57|26861.97
07:56:57|26861.76
07:56:59|26856.63
07:56:59|26857.34
07:57:01|26858.9
07:57:02|26863.17
07:57:03|26860.13
07:57:04|26860.84
07:57:05|26860.36
07:57:06|26860.
07:57:07|26860.
07:57:09|26860.05
07:57:09|26860.33
07:57:10|26860.33
07:57:11|26859.41
07:57:13|26859.41
07:57:13|26859.01
07:57:14|26859.01
07:57:15|26859.15
07:57:16|26858.42
07:57:18|26858.42
07:57:18|26858.4
07:57:20|26858.25
07:57:20|26860.43
07:57:22|26860.97
07:57:23|26861.32
07:57:24|26861.39
07:57:25|26861.26
07:57:26|26861.91
07:57:27|26862.03
07:57:27|26862.03
07:57:29|26861.62
07:57:29|26860.33
07:57:30|26860.86
07:57:32|26860.
07:57:33|26860.7
07:57:33|26860.7
07:57:34|26861.47
07:57:35|26861.47
07:57:37|26860.56
07:57:37|26860.53
07:57:39|26860.53
07:57:40|26860.78
07:57:41|26861.19
07:57:41|26861.19
07:57:42|26861.19
07:57:44|26862.1
07:57:45|26861.42
07:57:45|26861.44
07:57:46|26861.44
07:57:47|26861.44
07:57:49|26861.52
07:57:50|26861.52
07:57:51|26861.52
07:57:51|26861.03
07:57:52|26861.32
07:57:53|26861.32
07:57:54|26861.58
07:57:55|26861.58
07:57:56|26861.58
07:57:57|26861.58
07:57:58|26861.57
07:57:59|26861.58
07:58:00|26861.57
07:58:01|26862.86
07:58:03|26865.79
07:58:03|26866.56
07:58:05|26865.85
07:58:06|26867.7
07:58:07|26867.25
07:58:08|26868.21
07:58:09|26863.8
07:58:10|26862.59
07:58:11|26863.23
07:58:12|26863.66
07:58:13|26866.05
07:58:14|26866.59
07:58:15|26866.59
07:58:16|26866.3
07:58:17|26865.05
07:58:18|26865.05
07:58:19|26865.05
07:58:20|26865.05
07:58:21|26863.4
07:58:23|26864.97
07:58:23|26863.51
07:58:24|26864.27
07:58:25|26863.41
07:58:26|26866.05
07:58:27|26863.72
07:58:29|26863.84
07:58:29|26863.84
07:58:31|26863.85
07:58:32|26866.02
07:58:33|26867.44
07:58:34|26865.57
07:58:34|26865.98
07:58:36|26865.13
07:58:36|26865.51
07:58:37|26865.51
07:58:39|26865.51
07:58:40|26865.56
07:58:40|26865.32
07:58:42|26865.32
07:58:42|26865.31
07:58:44|26866.07
07:58:44|26862.97
07:58:45|26863.9
07:58:47|26863.84
07:58:48|26864.35
07:58:49|26868.
07:58:49|26866.5
07:58:51|26865.93
07:58:51|26866.53
07:58:52|26866.5
07:58:54|26866.34
07:58:55|26866.46
07:58:56|26866.44
07:58:57|26867.03
07:58:57|26866.44
07:58:58|26866.44
07:59:00|26866.44
07:59:00|26866.72
07:59:02|26866.75
07:59:03|26866.22
07:59:04|26866.22
07:59:05|26866.78
07:59:06|26866.81
07:59:07|26866.81
07:59:09|26867.09
07:59:10|26866.25
07:59:11|26867.85
07:59:12|26867.91
07:59:13|26868.68
07:59:13|26868.13
07:59:15|26866.86
07:59:16|26868.36
07:59:17|26868.08
07:59:18|26867.64
07:59:19|26866.
07:59:20|26866.
07:59:21|26866.
07:59:22|26866.61
07:59:23|26864.66
07:59:24|26865.88
07:59:25|26865.86
07:59:26|26866.25
07:59:27|26866.25
07:59:28|26866.26
07:59:29|26866.28
07:59:30|26866.28
07:59:31|26865.59
07:59:32|26865.22
07:59:33|26865.44
07:59:34|26865.44
07:59:35|26865.44
07:59:36|26865.34
07:59:37|26862.95
07:59:38|26862.95
07:59:39|26864.61
07:59:40|26865.13
07:59:41|26865.25
07:59:42|26865.19
07:59:43|26865.34
07:59:44|26865.44
07:59:45|26865.3
07:59:46|26866.3
07:59:47|26867.66
07:59:48|26867.66
07:59:49|26866.61
07:59:50|26866.67
07:59:51|26866.86
07:59:52|26866.86
07:59:53|26866.93
07:59:54|26866.93
07:59:55|26867.45
07:59:56|26871.15
07:59:58|26867.91
07:59:58|26870.32
07:59:59|26871.2
08:00:00|26871.29
08:00:01|26866.58
08:00:02|26868.65
08:00:03|26866.09
08:00:04|26867.34
08:00:05|26866.24
08:00:06|26867.23
08:00:07|26867.11
08:00:09|26867.37
08:00:09|26867.85
08:00:11|26868.48
08:00:12|26868.94
08:00:13|26869.1
08:00:14|26871.51
08:00:15|26872.64
08:00:16|26873.05
08:00:17|26871.69
08:00:19|26872.32
08:00:19|26873.93
08:00:21|26871.53
08:00:22|26873.03
08:00:23|26871.89
08:00:24|26872.5
08:00:25|26871.63
08:00:26|26871.21
08:00:27|26872.29
08:00:28|26869.6
08:00:29|26870.19
08:00:30|26868.86
08:00:31|26866.24
08:00:32|26867.29
08:00:33|26867.3
08:00:34|26866.97
08:00:35|26868.51
08:00:36|26867.01
08:00:37|26867.01
08:00:38|26866.63
08:00:39|26867.07
08:00:40|26866.68
08:00:41|26866.68
08:00:42|26866.24
08:00:43|26867.43
08:00:43|26867.43
08:00:45|26867.4
08:00:46|26868.15
08:00:46|26868.15
08:00:48|26867.32
08:00:49|26867.21
08:00:51|26866.63
08:00:51|26866.63
08:00:52|26865.65
08:00:53|26865.4
08:00:54|26866.6
08:00:56|26865.53
08:00:57|26867.2
08:00:58|26865.89
08:00:59|26865.89
08:00:59|26864.39
08:01:01|26862.03
08:01:02|26867.48
08:01:02|26868.05
08:01:03|26869.12
08:01:04|26868.04
08:01:06|26867.48
08:01:06|26867.48
08:01:08|26868.58
08:01:09|26869.
08:01:10|26868.85
08:01:11|26868.85
08:01:11|26868.85
08:01:13|26868.85
08:01:14|26867.46
08:01:15|26868.09
08:01:16|26868.52
08:01:17|26868.52
08:01:18|26868.76
08:01:19|26869.37
08:01:21|26869.04
08:01:22|26869.84
08:01:22|26869.84
08:01:24|26869.83
08:01:25|26869.34
08:01:26|26869.48
08:01:27|26869.49
08:01:28|26869.49
08:01:29|26869.46
08:01:30|26868.48
08:01:31|26864.11
08:01:32|26864.55
08:01:33|26865.25
08:01:34|26865.87
08:01:35|26865.87
08:01:36|26865.87
08:01:37|26865.85
08:01:38|26864.1
08:01:39|26864.34
08:01:40|26865.56
08:01:41|26865.57
08:01:42|26864.77
08:01:43|26864.77
08:01:45|26865.57
08:01:45|26865.15
08:01:47|26865.15
08:01:48|26865.15
08:01:49|26866.44
08:01:50|26863.4
08:01:50|26863.76
08:01:51|26864.46
08:01:52|26859.77
08:01:54|26862.44
08:01:55|26862.86
08:01:56|26863.56
08:01:56|26864.11
08:01:57|26865.35
08:01:58|26863.4
08:01:59|26865.12
08:02:00|26863.6
08:02:02|26863.75
08:02:02|26863.75
08:02:04|26864.02
08:02:05|26864.25
08:02:05|26864.33
08:02:06|26864.33
08:02:08|26863.83
08:02:09|26864.65
08:02:09|26860.61
08:02:10|26860.43
08:02:11|26860.65
08:02:12|26862.1
08:02:14|26862.1
08:02:14|26861.75
08:02:16|26859.83
08:02:17|26859.83
08:02:19|26859.83
08:02:20|26858.56
08:02:21|26860.25
08:02:22|26859.92
08:02:23|26859.9
08:02:24|26859.85
08:02:25|26859.83
08:02:26|26861.36
08:02:27|26861.36
08:02:28|26860.03
08:02:29|26859.81
08:02:30|26859.81
08:02:31|26859.81
08:02:32|26859.75
08:02:33|26859.46
08:02:34|26859.46
08:02:35|26859.69
08:02:36|26859.69
08:02:37|26859.57
08:02:38|26859.57
08:02:39|26859.83
08:02:40|26859.27
08:02:41|26859.26
08:02:42|26858.41
08:02:43|26858.31
08:02:44|26858.31
08:02:45|26858.31
08:02:46|26863.66
08:02:47|26864.11
08:02:48|26862.89
08:02:49|26862.89
08:02:50|26865.
08:02:51|26865.
08:02:52|26864.24
08:02:53|26864.3
08:02:54|26864.28
08:02:55|26865.23
08:02:56|26865.49
08:02:57|26864.93
08:02:58|26864.93
08:02:59|26866.31
08:03:00|26866.31
08:03:01|26865.71
08:03:02|26866.8
08:03:03|26866.8
08:03:04|26865.76
08:03:05|26865.76
08:03:06|26865.76
08:03:07|26865.28
08:03:08|26865.26
08:03:09|26865.26
08:03:10|26863.
08:03:11|26864.76
08:03:12|26864.76
08:03:13|26864.76
08:03:14|26864.55
08:03:15|26864.55
08:03:16|26864.55
08:03:17|26863.17
08:03:19|26863.17
08:03:20|26863.
08:03:21|26863.16
08:03:22|26863.16
08:03:23|26863.27
08:03:24|26863.66
08:03:25|26863.66
08:03:26|26863.38
08:03:27|26863.38
08:03:28|26863.58
08:03:29|26862.53
08:03:30|26862.37
08:03:31|26862.41
08:03:32|26862.06
08:03:33|26863.04
08:03:34|26863.04
08:03:35|26863.04
08:03:36|26862.04
08:03:37|26863.12
08:03:38|26859.74
08:03:39|26857.
08:03:40|26856.09
08:03:41|26851.3
08:03:42|26852.99
08:03:43|26853.75
08:03:44|26854.54
08:03:45|26854.11
08:03:46|26858.5
08:03:47|26858.21
08:03:48|26859.
08:03:49|26858.79
08:03:50|26858.9
08:03:51|26858.91
08:03:53|26858.9
08:03:53|26858.28
08:03:54|26858.91
08:03:55|26858.31
08:03:56|26858.31
08:03:58|26858.4
08:03:58|26858.39
08:03:59|26857.92
08:04:00|26857.76
08:04:02|26860.78
08:04:02|26857.85
08:04:04|26859.1
08:04:05|26859.1
08:04:05|26858.73
08:04:07|26858.75
08:04:08|26858.73
08:04:09|26858.73
08:04:09|26858.73
08:04:11|26858.73
08:04:12|26858.73
08:04:13|26859.1
08:04:14|26857.74
08:04:15|26857.8
08:04:15|26857.8
08:04:17|26857.8
08:04:18|26857.8
08:04:19|26858.3
08:04:20|26857.99
08:04:21|26857.99
08:04:23|26857.92
08:04:24|26857.
08:04:25|26857.
08:04:25|26855.69
08:04:26|26856.59
08:04:28|26856.64
08:04:29|26861.65
08:04:30|26858.63
08:04:31|26857.42
08:04:32|26857.42
08:04:33|26857.
08:04:33|26857.
08:04:34|26855.69
08:04:35|26855.71
08:04:37|26856.6
08:04:38|26856.49
08:04:39|26855.78
08:04:40|26856.37
08:04:41|26856.37
08:04:42|26856.7
08:04:42|26855.09
08:04:43|26854.62
08:04:45|26854.79
08:04:45|26854.53
08:04:47|26854.01
08:04:48|26854.99
08:04:49|26856.68
08:04:50|26856.68
08:04:51|26855.38
08:04:52|26855.38
08:04:53|26856.56
08:04:54|26856.56
08:04:55|26856.56
08:04:56|26856.56
08:04:57|26855.58
08:04:58|26856.53
08:04:59|26855.69
08:05:00|26855.95
08:05:01|26853.09
08:05:02|26855.12
08:05:02|26854.78
08:05:03|26854.78
08:05:04|26854.71
08:05:06|26854.71
08:05:07|26854.71
08:05:07|26854.12
08:05:09|26854.08
08:05:10|26854.08
08:05:11|26854.08
08:05:12|26854.08
08:05:13|26854.08
08:05:14|26854.08
08:05:15|26854.08
08:05:16|26854.08
08:05:17|26854.57
08:05:19|26853.81
08:05:20|26853.81
08:05:21|26854.87
08:05:22|26854.95
08:05:23|26854.95
08:05:24|26854.95
08:05:25|26854.95
08:05:26|26854.13
08:05:27|26854.13
08:05:28|26854.92
08:05:30|26854.45
08:05:30|26855.44
08:05:31|26855.55
08:05:32|26855.55
08:05:33|26855.95
08:05:34|26855.95
08:05:35|26855.04
08:05:36|26855.04
08:05:37|26855.04
08:05:38|26856.55
08:05:39|26859.08
08:05:40|26858.25
08:05:41|26858.25
08:05:42|26858.99
08:05:43|26858.99
08:05:44|26858.99
08:05:46|26858.41
08:05:47|26858.44
08:05:48|26859.08
08:05:48|26858.75
08:05:50|26858.73
08:05:50|26858.73
08:05:52|26858.73
08:05:53|26858.56
08:05:54|26858.6
08:05:55|26858.6
08:05:56|26858.6
08:05:57|26858.71
08:05:58|26858.76
08:05:59|26859.17
08:06:00|26859.17
08:06:01|26859.17
08:06:02|26862.19
08:06:04|26861.86
08:06:05|26861.59
08:06:06|26861.6
08:06:07|26861.6
08:06:08|26861.6
08:06:09|26862.49
08:06:11|26863.32
08:06:12|26862.13
08:06:12|26862.13
08:06:13|26863.08
08:06:14|26862.69
08:06:16|26862.7
08:06:16|26862.7
08:06:18|26862.7
08:06:18|26863.07
08:06:19|26861.88
08:06:21|26861.88
08:06:22|26861.87
08:06:23|26861.89
08:06:24|26861.87
08:06:25|26861.87
08:06:26|26862.75
08:06:27|26862.75
08:06:28|26862.77
08:06:29|26862.77
08:06:30|26861.91
08:06:31|26861.91
08:06:32|26861.95
08:06:33|26861.95
08:06:34|26859.46
08:06:35|26858.6
08:06:36|26858.6
08:06:37|26858.6
08:06:38|26858.6
08:06:39|26858.6
08:06:40|26858.6
08:06:41|26860.68
08:06:42|26860.68
08:06:43|26860.68
08:06:44|26860.68
08:06:45|26860.72
08:06:46|26860.67
08:06:47|26860.67
08:06:48|26860.67
08:06:49|26860.78
08:06:50|26860.83
08:06:51|26860.83
08:06:52|26861.13
08:06:53|26860.75
08:06:54|26860.75
08:06:55|26857.85
08:06:56|26858.83
08:06:57|26859.21
08:06:58|26857.4
08:06:59|26859.05
08:07:00|26857.53
08:07:01|26858.58
08:07:02|26858.92
08:07:04|26859.04
08:07:05|26859.04
08:07:06|26859.21
08:07:07|26859.21
08:07:08|26859.22
08:07:08|26859.03
08:07:10|26855.72
08:07:11|26856.33
08:07:11|26856.33
08:07:12|26856.41
08:07:14|26856.59
08:07:15|26856.56
08:07:15|26846.1
08:07:17|26852.08
08:07:18|26852.85
08:07:19|26851.99
08:07:20|26850.44
08:07:20|26850.46
08:07:22|26850.47
08:07:22|26850.47
08:07:23|26850.47
08:07:24|26851.14
08:07:25|26851.14
08:07:27|26851.13
08:07:28|26851.15
08:07:29|26849.17
08:07:29|26850.72
08:07:31|26849.9
08:07:32|26850.6
08:07:33|26850.62
08:07:34|26851.99
08:07:34|26851.35
08:07:36|26851.59
08:07:37|26851.9
08:07:38|26851.9
08:07:39|26850.96
08:07:40|26851.96
08:07:41|26851.96
08:07:42|26851.96
08:07:43|26851.96
08:07:44|26851.96
08:07:46|26853.63
08:07:46|26853.63
08:07:47|26852.5
08:07:48|26852.79
08:07:49|26852.79
08:07:50|26852.69
08:07:51|26852.69
08:07:52|26852.49
08:07:53|26852.16
08:07:54|26852.16
08:07:55|26852.43
08:07:56|26852.43
08:07:57|26852.68
08:07:59|26855.48
08:07:59|26855.9
08:08:00|26855.99
08:08:01|26857.06
08:08:02|26856.68
08:08:04|26855.11
08:08:06|26855.74
08:08:06|26855.01
08:08:07|26855.01
08:08:09|26855.74
08:08:09|26851.47
08:08:10|26853.17
08:08:12|26852.79
08:08:13|26852.57
08:08:14|26852.57
08:08:15|26852.47
08:08:16|26850.8
08:08:17|26849.11
08:08:18|26850.15
08:08:19|26849.98
08:08:20|26848.91
08:08:21|26848.91
08:08:22|26850.88
08:08:23|26850.13
08:08:24|26850.79
08:08:25|26850.02
08:08:26|26850.02
08:08:27|26850.14
08:08:28|26853.22
08:08:29|26853.24
08:08:30|26853.27
08:08:31|26853.58
08:08:32|26853.51
08:08:33|26853.44
08:08:34|26853.44
08:08:35|26853.44
08:08:36|26852.6
08:08:37|26851.
08:08:38|26851.
08:08:39|26850.64
08:08:40|26850.75
08:08:41|26851.64
08:08:42|26851.73
08:08:43|26851.77
08:08:44|26851.77
08:08:45|26852.62
08:08:46|26852.62
08:08:47|26852.62
08:08:48|26852.63
08:08:49|26852.69
08:08:50|26853.03
08:08:51|26853.03
08:08:52|26853.03
08:08:53|26852.53
08:08:54|26852.8
08:08:55|26851.63
08:08:56|26851.63
08:08:57|26851.63
08:08:58|26851.63
08:08:59|26851.63
08:09:00|26853.26
08:09:01|26851.98
08:09:03|26851.
08:09:04|26852.53
08:09:05|26852.75
08:09:06|26852.75
08:09:07|26851.83
08:09:08|26851.83
08:09:09|26851.83
08:09:11|26851.83
08:09:11|26851.83
08:09:12|26854.87
08:09:13|26856.08
08:09:14|26856.08
08:09:15|26856.08
08:09:16|26855.89
08:09:17|26856.12
08:09:19|26855.42
08:09:20|26855.42
08:09:21|26855.42
08:09:22|26855.42
08:09:23|26855.54
08:09:24|26855.54
08:09:24|26856.93
08:09:25|26856.82
08:09:26|26856.77
08:09:27|26856.79
08:09:29|26856.73
08:09:29|26856.7
08:09:31|26856.62
08:09:31|26855.89
08:09:33|26855.89
08:09:33|26855.89
08:09:35|26857.4
08:09:36|26857.4
08:09:36|26856.2
08:09:38|26856.21
08:09:38|26856.21
08:09:40|26856.68
08:09:41|26856.68
08:09:42|26854.76
08:09:43|26855.1
08:09:44|26857.06
08:09:44|26857.06
08:09:46|26857.1
08:09:46|26853.86
08:09:47|26853.86
08:09:49|26853.44
08:09:49|26853.44
08:09:51|26852.86
08:09:51|26852.86
08:09:52|26852.4
08:09:53|26853.8
08:09:54|26855.27
08:09:56|26853.75
08:09:57|26853.76
08:09:57|26853.79
08:09:58|26853.8
08:09:59|26853.8
08:10:00|26853.8
08:10:02|26852.38
08:10:02|26852.38
08:10:03|26853.55
08:10:05|26852.9
08:10:07|26851.07
08:10:07|26851.07
08:10:08|26852.38
08:10:09|26851.2
08:10:10|26851.87
08:10:12|26851.57
08:10:12|26851.55
08:10:14|26851.1
08:10:15|26849.87
08:10:16|26850.72
08:10:17|26850.41
08:10:18|26852.56
08:10:19|26850.74
08:10:20|26852.04
08:10:21|26850.7
08:10:23|26851.76
08:10:24|26850.8
08:10:25|26851.71
08:10:26|26851.71
08:10:27|26851.71
08:10:28|26851.71
08:10:28|26854.91
08:10:30|26852.09
08:10:31|26852.05
08:10:31|26852.05
08:10:33|26852.05
08:10:33|26849.88
08:10:34|26851.64
08:10:36|26851.64
08:10:37|26851.64
08:10:38|26851.32
08:10:38|26851.32
08:10:39|26851.32
08:10:41|26850.56
08:10:42|26850.56
08:10:43|26850.21
08:10:44|26850.69
08:10:45|26850.69
08:10:46|26850.13
08:10:47|26853.47
08:10:47|26855.35
08:10:48|26858.17
08:10:50|26857.19
08:10:51|26857.21
08:10:52|26857.23
08:10:53|26857.23
08:10:54|26857.2
08:10:55|26857.21
08:10:56|26857.21
08:10:57|26857.21
08:10:58|26857.21
08:10:59|26857.21
08:11:00|26858.16
08:11:01|26858.15
08:11:02|26857.46
08:11:03|26857.46
08:11:04|26856.31
08:11:05|26856.84
08:11:06|26855.88
08:11:07|26855.88
08:11:08|26855.36
08:11:09|26856.33
08:11:10|26854.85
08:11:11|26854.85
08:11:12|26855.08
08:11:13|26855.74
08:11:14|26855.67
08:11:15|26855.67
08:11:16|26855.89
08:11:17|26855.28
08:11:18|26855.28
08:11:19|26856.01
08:11:20|26856.01
08:11:21|26856.01
08:11:22|26855.03
08:11:23|26856.04
08:11:24|26854.63
08:11:25|26853.56
08:11:26|26853.56
08:11:27|26855.11
08:11:28|26854.4
08:11:29|26854.4
08:11:30|26855.32
08:11:31|26856.02
08:11:32|26855.9
08:11:33|26854.47
08:11:34|26855.44
08:11:35|26854.48
08:11:36|26854.79
08:11:37|26854.79
08:11:38|26854.79
08:11:39|26855.02
08:11:40|26855.02
08:11:41|26855.01
08:11:42|26855.01
08:11:43|26855.04
08:11:44|26855.5
08:11:45|26855.5
08:11:46|26855.
08:11:47|26854.65
08:11:48|26854.65
08:11:49|26854.78
08:11:50|26854.91
08:11:51|26854.91
08:11:52|26854.91
08:11:53|26854.67
08:11:54|26855.24
08:11:55|26855.24
08:11:56|26855.62
08:11:57|26855.88
08:11:58|26855.88
08:11:59|26855.67
08:12:00|26856.48
08:12:01|26859.56
08:12:02|26858.23
08:12:03|26857.36
08:12:04|26856.
08:12:06|26856.32
08:12:07|26857.87
08:12:08|26856.68
08:12:09|26855.26
08:12:10|26853.83
08:12:11|26853.5
08:12:12|26853.12
08:12:13|26853.83
08:12:14|26853.9
08:12:15|26853.95
08:12:16|26853.05
08:12:17|26852.97
08:12:18|26852.97
08:12:19|26854.38
08:12:20|26854.9
08:12:21|26854.68
08:12:22|26854.68
08:12:23|26854.68
08:12:24|26854.77
08:12:25|26855.21
08:12:26|26855.21
08:12:27|26854.91
08:12:28|26854.79
08:12:29|26855.07
08:12:30|26854.86
08:12:31|26854.98
08:12:32|26853.32
08:12:33|26853.34
08:12:34|26853.78
08:12:35|26853.37
08:12:36|26853.98
08:12:37|26853.98
08:12:38|26853.98
08:12:39|26855.06
08:12:40|26854.87
08:12:41|26854.87
08:12:42|26854.83
08:12:43|26854.83
08:12:44|26853.44
08:12:45|26853.16
08:12:46|26853.27
08:12:47|26853.28
08:12:48|26853.52
08:12:49|26853.62
08:12:50|26854.56
08:12:51|26853.6
08:12:52|26855.08
08:12:53|26855.63
08:12:54|26855.55
08:12:55|26855.18
08:12:56|26855.18
08:12:57|26855.18
08:12:58|26854.77
08:12:59|26854.77
08:13:00|26854.46
08:13:01|26854.89
08:13:02|26853.12
08:13:03|26853.12
08:13:04|26854.47
08:13:06|26854.47
08:13:07|26852.22
08:13:08|26853.58
08:13:09|26853.72
08:13:10|26852.51
08:13:12|26853.08
08:13:12|26853.05
08:13:13|26853.05
08:13:14|26853.29
08:13:15|26852.43
08:13:17|26852.43
08:13:17|26852.06
08:13:19|26852.06
08:13:20|26852.06
08:13:20|26852.06
08:13:22|26852.06
08:13:22|26852.06
08:13:24|26852.06
08:13:25|26850.2
08:13:25|26849.84
08:13:27|26847.8
08:13:27|26848.56
08:13:28|26847.75
08:13:30|26847.46
08:13:31|26847.45
08:13:32|26840.01
08:13:33|26841.98
08:13:34|26841.22
08:13:35|26842.13
08:13:36|26841.05
08:13:36|26842.07
08:13:38|26842.07
08:13:38|26843.13
08:13:40|26841.77
08:13:41|26841.94
08:13:42|26843.93
08:13:43|26843.93
08:13:44|26844.88
08:13:45|26843.45
08:13:46|26842.36
08:13:47|26840.69
08:13:49|26840.19
08:13:49|26839.76
08:13:50|26841.3
08:13:51|26841.3
08:13:52|26840.01
08:13:53|26840.33
08:13:54|26840.32
08:13:55|26841.89
08:13:56|26840.26
08:13:57|26840.26
08:13:58|26840.26
08:14:00|26841.08
08:14:00|26842.36
08:14:01|26844.64
08:14:02|26844.9
08:14:03|26844.2
08:14:05|26845.44
08:14:06|26846.36
08:14:07|26846.36
08:14:08|26844.49
08:14:10|26845.23
08:14:11|26846.16
08:14:12|26845.58
08:14:13|26845.56
08:14:14|26845.55
08:14:15|26845.56
08:14:16|26848.71
08:14:17|26851.03
08:14:18|26851.25
08:14:19|26850.57
08:14:20|26850.38
08:14:21|26850.87
08:14:22|26848.77
08:14:23|26851.11
08:14:24|26854.6
08:14:26|26854.82
08:14:26|26853.58
08:14:27|26854.02
08:14:28|26853.6
08:14:29|26853.58
08:14:30|26853.72
08:14:31|26853.59
08:14:32|26853.59
08:14:33|26853.59
08:14:34|26854.8
08:14:35|26854.81
08:14:36|26851.83
08:14:37|26851.84
08:14:38|26851.37
08:14:39|26848.21
08:14:40|26849.31
08:14:41|26849.17
08:14:42|26847.37
08:14:43|26847.37
08:14:44|26848.4
08:14:45|26847.43
08:14:46|26847.63
08:14:47|26847.54
08:14:48|26846.19
08:14:49|26846.19
08:14:50|26847.73
08:14:51|26847.73
08:14:52|26847.73
08:14:53|26847.73
08:14:54|26847.73
08:14:55|26846.3
08:14:56|26846.3
08:14:57|26847.54
08:14:58|26847.77
08:14:59|26846.19
08:15:00|26846.53
08:15:01|26849.95
08:15:02|26845.27
08:15:03|26846.5
08:15:04|26846.2
08:15:05|26846.19
08:15:06|26847.46
08:15:07|26850.08
08:15:08|26848.79
08:15:09|26850.07
08:15:10|26850.08
08:15:11|26848.97
08:15:13|26848.97
08:15:13|26847.92
08:15:15|26847.45
08:15:16|26847.66
08:15:17|26847.62
08:15:17|26847.62
08:15:18|26848.03
08:15:20|26848.03
08:15:20|26848.03
08:15:22|26848.03
08:15:22|26847.89
08:15:23|26847.99
08:15:25|26846.2
08:15:25|26847.61
08:15:26|26851.64
08:15:27|26853.71
08:15:28|26853.64
08:15:30|26853.39
08:15:30|26853.32
08:15:31|26854.09
08:15:33|26852.57
08:15:34|26853.56
08:15:35|26850.68
08:15:36|26852.92
08:15:37|26853.59
08:15:38|26857.35
08:15:39|26857.93
08:15:40|26855.96
08:15:41|26855.98
08:15:42|26857.43
08:15:43|26857.44
08:15:44|26856.25
08:15:45|26856.25
08:15:45|26856.87
08:15:47|26856.83
08:15:48|26857.97
08:15:49|26857.97
08:15:50|26857.43
08:15:51|26857.43
08:15:52|26857.52
08:15:52|26857.52
08:15:54|26857.28
08:15:55|26857.28
08:15:56|26857.28
08:15:57|26857.28
08:15:58|26856.42
08:15:59|26856.11
08:16:00|26857.25
08:16:01|26856.96
08:16:02|26856.92
08:16:03|26858.49
08:16:04|26857.31
08:16:06|26857.31
08:16:06|26855.64
08:16:07|26855.64
08:16:09|26855.65
08:16:10|26855.66
08:16:11|26856.83
08:16:12|26856.11
08:16:13|26857.02
08:16:14|26857.02
08:16:15|26857.58
08:16:16|26855.63
08:16:17|26855.63
08:16:18|26855.95
08:16:19|26855.53
08:16:21|26855.53
08:16:22|26855.53
08:16:22|26855.53
08:16:24|26856.01
08:16:25|26856.01
08:16:25|26856.01
08:16:26|26856.01
08:16:28|26855.89
08:16:28|26855.73
08:16:29|26855.66
08:16:30|26855.71
08:16:32|26855.71
08:16:33|26856.6
08:16:33|26856.6
08:16:35|26856.84
08:16:35|26856.15
08:16:37|26856.15
08:16:38|26855.88
08:16:39|26857.77
08:16:42|26857.03
08:16:42|26856.53
08:16:43|26856.69
08:16:45|26856.25
08:16:46|26856.25
08:16:46|26856.25
08:16:48|26856.25
08:16:49|26855.63
08:16:50|26855.62
08:16:51|26855.62
08:16:52|26856.18
08:16:53|26856.16
08:16:54|26856.16
08:16:55|26855.62
08:16:56|26855.58
08:16:57|26855.57
08:16:58|26856.14
08:17:00|26856.04
08:17:01|26856.91
08:17:02|26855.56
08:17:03|26856.13
08:17:04|26856.13
08:17:05|26857.54
08:17:06|26857.54
08:17:07|26857.54
08:17:08|26857.54
08:17:09|26860.72
08:17:10|26860.72
08:17:11|26860.07
08:17:12|26860.05
08:17:13|26860.09
08:17:14|26860.09
08:17:16|26860.75
08:17:16|26860.75
08:17:17|26860.32
08:17:19|26860.32
08:17:20|26860.68
08:17:21|26861.1
08:17:22|26861.1
08:17:23|26860.49
08:17:24|26861.15
08:17:25|26860.95
08:17:26|26860.93
08:17:27|26861.17
08:17:27|26861.17
08:17:29|26860.67
08:17:30|26860.67
08:17:31|26860.67
08:17:33|26861.62
08:17:33|26861.62
08:17:34|26861.27
08:17:35|26860.68
08:17:36|26860.68
08:17:37|26860.4
08:17:38|26860.4
08:17:39|26860.4
08:17:40|26860.4
08:17:41|26860.4
08:17:42|26860.4
08:17:43|26858.69
08:17:44|26857.65
08:17:45|26860.52
08:17:46|26860.27
08:17:47|26860.16
08:17:48|26860.16
08:17:49|26860.16
08:17:51|26859.11
08:17:52|26858.29
08:17:53|26857.06
08:17:54|26858.15
08:17:55|26858.34
08:17:56|26856.83
08:17:57|26858.36
08:17:58|26857.93
08:18:00|26858.73
08:18:00|26858.65
08:18:01|26859.88
08:18:02|26858.94
08:18:03|26859.82
08:18:04|26858.63
08:18:05|26859.27
08:18:06|26859.27
08:18:07|26859.57
08:18:08|26859.57
08:18:09|26859.57
08:18:11|26859.52
08:18:12|26858.94
08:18:13|26858.94
08:18:14|26858.94
08:18:15|26859.36
08:18:15|26859.39
08:18:17|26859.39
08:18:17|26859.39
08:18:19|26859.39
08:18:20|26859.39
08:18:21|26859.42
08:18:22|26859.42
08:18:22|26859.42
08:18:24|26859.42
08:18:25|26859.42
08:18:25|26859.41
08:18:27|26859.23
08:18:27|26859.23
08:18:28|26858.94
08:18:30|26858.93
08:18:30|26859.02
08:18:31|26859.1
08:18:32|26858.94
08:18:34|26858.69
08:18:35|26857.56
08:18:35|26854.45
08:18:36|26857.32
08:18:38|26857.32
08:18:38|26857.01
08:18:40|26857.01
08:18:40|26855.97
08:18:41|26856.74
08:18:42|26856.74
08:18:43|26855.89
08:18:44|26855.89
08:18:45|26855.89
08:18:46|26855.89
08:18:48|26854.91
08:18:49|26854.91
08:18:49|26855.01
08:18:50|26855.78
08:18:52|26855.78
08:18:53|26855.25
08:18:54|26854.26
08:18:55|26854.26
08:18:56|26854.26
08:18:57|26854.46
08:18:59|26854.9
08:19:00|26855.16
08:19:00|26855.05
08:19:01|26855.63
08:19:02|26855.45
08:19:03|26855.46
08:19:05|26857.81
08:19:05|26857.81
08:19:07|26857.59
08:19:08|26856.63
08:19:09|26856.71
08:19:10|26857.03
08:19:11|26857.69
08:19:11|26857.68
08:19:13|26860.29
08:19:14|26859.
08:19:14|26859.
08:19:16|26858.36
08:19:16|26858.54
08:19:17|26859.44
08:19:19|26858.54
08:19:19|26859.3
08:19:21|26859.3
08:19:22|26858.54
08:19:22|26858.98
08:19:24|26858.98
08:19:25|26860.46
08:19:26|26860.75
08:19:26|26860.75
08:19:28|26860.28
08:19:28|26860.28
08:19:29|26860.28
08:19:31|26860.28
08:19:31|26860.75
08:19:33|26861.26
08:19:33|26862.71
08:19:35|26860.51
08:19:36|26862.26
08:19:37|26862.26
08:19:38|26861.6
08:19:38|26861.86
08:19:39|26861.86
08:19:41|26861.23
08:19:42|26861.23
08:19:42|26861.23
08:19:43|26861.71
08:19:44|26861.7
08:19:46|26861.71
08:19:47|26861.16
08:19:47|26861.71
08:19:48|26863.13
08:19:50|26862.1
08:19:51|26861.86
08:19:52|26861.84
08:19:54|26861.73
08:19:54|26861.23
08:19:56|26861.38
08:19:57|26863.92
08:19:58|26863.91
08:19:59|26863.59
08:20:00|26862.44
08:20:01|26863.14
08:20:02|26862.9
08:20:03|26861.14
08:20:04|26861.12
08:20:05|26862.51
08:20:06|26859.
08:20:07|26860.05
08:20:09|26860.02
08:20:09|26860.02
08:20:11|26859.99
08:20:12|26859.04
08:20:12|26859.01
08:20:14|26859.92
08:20:14|26859.73
08:20:15|26860.04
08:20:16|26859.38
08:20:18|26860.39
08:20:18|26860.39
08:20:20|26859.87
08:20:20|26859.87
08:20:21|26859.26
08:20:22|26859.26
08:20:24|26860.5
08:20:25|26859.34
08:20:25|26859.02
08:20:27|26861.2
08:20:28|26861.2
08:20:29|26861.33
08:20:29|26861.33
08:20:31|26861.44
08:20:31|26862.02
08:20:33|26861.27
08:20:34|26861.3
08:20:35|26861.3
08:20:36|26861.48
08:20:37|26862.44
08:20:38|26862.44
08:20:39|26862.44
08:20:40|26862.44
08:20:41|26864.36
08:20:42|26864.18
08:20:43|26865.08
08:20:44|26864.67
08:20:45|26864.42
08:20:46|26864.06
08:20:47|26864.06
08:20:48|26864.07
08:20:49|26864.06
08:20:50|26864.06
08:20:51|26864.46
08:20:53|26863.76
08:20:54|26863.52
08:20:55|26863.86
08:20:56|26863.86
08:20:58|26863.21
08:20:58|26863.21
08:21:00|26863.21
08:21:01|26863.33
08:21:02|26864.28
08:21:03|26864.28
08:21:04|26864.28
08:21:05|26863.26
08:21:06|26863.75
08:21:07|26862.66
08:21:08|26864.22
08:21:09|26863.39
08:21:10|26863.66
08:21:11|26863.67
08:21:12|26864.59
08:21:13|26864.59
08:21:14|26864.85
08:21:15|26864.85
08:21:16|26864.37
08:21:17|26863.4
08:21:18|26862.53
08:21:19|26862.53
08:21:20|26861.82
08:21:21|26861.82
08:21:22|26861.82
08:21:23|26862.49
08:21:24|26861.56
08:21:25|26862.11
08:21:26|26862.11
08:21:27|26861.26
08:21:28|26861.64
08:21:29|26861.45
08:21:30|26859.33
08:21:31|26859.44
08:21:32|26860.09
08:21:33|26859.58
08:21:34|26859.58
08:21:35|26860.69
08:21:36|26860.52
08:21:37|26859.88
08:21:38|26861.01
08:21:39|26859.56
08:21:40|26860.82
08:21:41|26860.82
08:21:42|26860.92
08:21:43|26859.62
08:21:44|26859.62
08:21:45|26859.47
08:21:46|26859.47
08:21:47|26859.48
08:21:48|26860.47
08:21:49|26860.18
08:21:50|26860.69
08:21:51|26860.67
08:21:52|26860.67
08:21:53|26859.11
08:21:54|26859.11
08:21:55|26859.92
08:21:56|26858.
08:21:57|26858.28
08:21:59|26859.11
08:22:00|26859.09
08:22:01|26858.28
08:22:03|26859.14
08:22:03|26859.14
08:22:04|26859.14
08:22:05|26859.06
08:22:06|26859.06
08:22:08|26859.77
08:22:09|26859.03
08:22:10|26859.03
08:22:10|26859.8
08:22:11|26859.96
08:22:12|26859.96
08:22:14|26859.96
08:22:14|26859.95
08:22:16|26859.95
08:22:17|26859.95
08:22:17|26860.
08:22:19|26860.
08:22:20|26860.
08:22:21|26860.
08:22:22|26860.
08:22:23|26860.
08:22:24|26860.
08:22:25|26859.49
08:22:26|26859.49
08:22:27|26860.01
08:22:28|26860.
08:22:29|26860.25
08:22:30|26860.18
08:22:31|26860.18
08:22:32|26860.18
08:22:33|26860.39
08:22:34|26859.77
08:22:35|26859.77
08:22:36|26859.52
08:22:37|26859.52
08:22:38|26860.
08:22:39|26860.
08:22:40|26860.
08:22:41|26860.
08:22:42|26860.
08:22:43|26860.
08:22:44|26859.89
08:22:45|26859.91
08:22:46|26859.91
08:22:47|26859.91
08:22:48|26860.36
08:22:49|26863.04
08:22:50|26863.44
08:22:51|26862.62
08:22:52|26863.17
08:22:53|26863.21
08:22:54|26862.76
08:22:55|26862.64
08:22:56|26862.84
08:22:57|26862.84
08:22:58|26861.88
08:22:59|26862.65
08:23:01|26862.89
08:23:02|26864.25
08:23:03|26864.04
08:23:04|26864.49
08:23:05|26863.44
08:23:06|26863.44
08:23:07|26863.44
08:23:08|26863.39
08:23:09|26863.39
08:23:11|26862.02
08:23:12|26862.02
08:23:13|26862.02
08:23:14|26863.15
08:23:15|26863.15
08:23:16|26862.3
08:23:17|26862.3
08:23:17|26862.3
08:23:19|26862.3
08:23:20|26862.31
08:23:21|26864.93
08:23:22|26864.73
08:23:24|26864.07
08:23:24|26867.01
08:23:25|26866.06
08:23:26|26866.12
08:23:27|26866.11
08:23:28|26866.25
08:23:29|26866.25
08:23:30|26866.24
08:23:32|26866.19
08:23:33|26866.18
08:23:34|26867.04
08:23:35|26866.33
08:23:35|26867.25
08:23:36|26867.33
08:23:38|26867.33
08:23:39|26867.18
08:23:40|26867.76
08:23:41|26870.7
08:23:42|26872.21
08:23:43|26872.21
08:23:44|26871.44
08:23:44|26872.25
08:23:46|26872.25
08:23:47|26872.18
08:23:47|26874.67
08:23:48|26871.95
08:23:50|26872.77
08:23:51|26870.83
08:23:51|26871.99
08:23:52|26870.92
08:23:54|26871.65
08:23:55|26871.86
08:23:55|26870.72
08:23:56|26870.
08:23:58|26870.04
08:23:59|26870.
08:23:59|26869.11
08:24:01|26865.58
08:24:02|26866.29
08:24:03|26869.01
08:24:04|26868.95
08:24:05|26868.86
08:24:06|26866.7
08:24:08|26866.
08:24:08|26866.83
08:24:10|26865.72
08:24:11|26865.62
08:24:12|26868.55
08:24:12|26868.55
08:24:13|26868.68
08:24:15|26868.67
08:24:16|26866.92
08:24:16|26866.97
08:24:17|26868.55
08:24:19|26867.96
08:24:19|26868.2
08:24:21|26867.42
08:24:22|26868.12
08:24:23|26868.12
08:24:23|26868.12
08:24:25|26868.12
08:24:26|26867.47
08:24:27|26866.
08:24:28|26867.73
08:24:29|26867.73
08:24:30|26867.73
08:24:31|26867.73
08:24:32|26867.3
08:24:33|26866.93
08:24:34|26868.02
08:24:35|26868.47
08:24:36|26868.47
08:24:37|26868.47
08:24:38|26867.58
08:24:39|26865.84
08:24:40|26866.54
08:24:41|26865.23
08:24:42|26865.23
08:24:43|26866.93
08:24:44|26866.51
08:24:45|26866.51
08:24:46|26865.79
08:24:47|26865.8
08:24:48|26866.37
08:24:49|26866.56
08:24:50|26866.56
08:24:51|26866.11
08:24:52|26866.49
08:24:53|26866.49
08:24:54|26865.94
08:24:55|26865.94
08:24:56|26866.39
08:24:57|26866.78
08:24:58|26865.99
08:24:59|26865.8
08:25:00|26866.76
08:25:01|26865.06
08:25:03|26862.37
08:25:04|26864.38
08:25:05|26862.45
08:25:06|26862.44
08:25:08|26862.41
08:25:08|26863.1
08:25:09|26859.11
08:25:10|26859.42
08:25:11|26860.86
08:25:13|26858.06
08:25:14|26858.06
08:25:15|26859.28
08:25:15|26859.27
08:25:17|26861.12
08:25:18|26859.84
08:25:18|26860.76
08:25:20|26860.76
08:25:21|26860.76
08:25:22|26860.76
08:25:22|26860.76
08:25:23|26859.51
08:25:24|26860.13
08:25:25|26858.1
08:25:27|26858.1
08:25:27|26858.1
08:25:28|26856.83
08:25:29|26858.61
08:25:31|26859.76
08:25:31|26860.53
08:25:32|26860.53
08:25:34|26860.53
08:25:34|26859.4
08:25:35|26857.74
08:25:37|26858.14
08:25:38|26858.25
08:25:39|26858.25
08:25:39|26858.25
08:25:41|26859.27
08:25:41|26858.07
08:25:43|26859.13
08:25:43|26858.15
08:25:44|26858.28
08:25:45|26859.
08:25:46|26859.
08:25:48|26858.99
08:25:48|26859.
08:25:49|26859.39
08:25:50|26859.39
08:25:51|26859.49
08:25:52|26859.48
08:25:54|26858.86
08:25:55|26858.49
08:25:56|26858.88
08:25:56|26858.88
08:25:57|26858.76
08:25:59|26858.72
08:25:59|26858.72
08:26:01|26857.9
08:26:01|26858.37
08:26:03|26857.02
08:26:04|26857.75
08:26:05|26858.69
08:26:06|26858.69
08:26:07|26858.69
08:26:08|26859.51
08:26:09|26859.51
08:26:10|26859.51
08:26:11|26859.51
08:26:12|26859.51
08:26:12|26858.69
08:26:14|26858.95
08:26:15|26859.5
08:26:16|26858.37
08:26:17|26858.37
08:26:18|26858.37
08:26:19|26858.71
08:26:20|26858.71
08:26:21|26856.36
08:26:22|26858.1
08:26:23|26858.1
08:26:24|26859.51
08:26:25|26858.41
08:26:26|26858.41
08:26:27|26858.41
08:26:28|26858.41
08:26:29|26858.41
08:26:30|26858.41
08:26:31|26858.1
08:26:32|26858.88
08:26:33|26856.36
08:26:34|26857.93
08:26:35|26860.21
08:26:36|26856.03
08:26:37|26853.93
08:26:38|26854.42
08:26:39|26853.7
08:26:40|26852.8
08:26:41|26852.06
08:26:42|26851.03
08:26:43|26850.95
08:26:44|26850.01
08:26:45|26850.01
08:26:46|26850.03
08:26:47|26849.37
08:26:48|26850.13
08:26:49|26851.28
08:26:50|26851.25
08:26:51|26851.25
08:26:52|26851.25
08:26:53|26850.67
08:26:54|26851.07
08:26:55|26851.07
08:26:56|26850.97
08:26:57|26851.36
08:26:58|26851.36
08:26:59|26851.36
08:27:00|26850.77
08:27:01|26849.44
08:27:02|26850.43
08:27:04|26849.46
08:27:04|26849.63
08:27:06|26850.52
08:27:07|26848.26
08:27:08|26850.52
08:27:09|26850.52
08:27:10|26850.52
08:27:11|26851.2
08:27:12|26851.55
08:27:13|26851.19
08:27:14|26851.19
08:27:15|26851.56
08:27:16|26851.56
08:27:17|26851.56
08:27:18|26851.56
08:27:19|26851.56
08:27:20|26851.45
08:27:21|26851.45
08:27:22|26851.18
08:27:23|26851.46
08:27:24|26851.24
08:27:25|26851.24
08:27:26|26851.23
08:27:27|26851.23
08:27:28|26851.23
08:27:29|26850.66
08:27:30|26851.2
08:27:31|26850.66
08:27:32|26851.57
08:27:33|26851.47
08:27:34|26851.67
08:27:35|26851.67
08:27:36|26852.68
08:27:37|26852.68
08:27:38|26855.99
08:27:39|26855.34
08:27:40|26855.28
08:27:41|26853.99
08:27:42|26853.91
08:27:43|26853.39
08:27:44|26853.39
08:27:45|26853.4
08:27:46|26853.87
08:27:47|26852.66
08:27:48|26852.66
08:27:49|26852.89
08:27:50|26852.05
08:27:51|26852.05
08:27:52|26852.66
08:27:53|26852.66
08:27:54|26852.1
08:27:55|26852.09
08:27:56|26852.09
08:27:57|26852.09
08:27:58|26851.83
08:27:59|26851.83
08:28:00|26851.83
08:28:01|26852.75
08:28:02|26852.75
08:28:03|26852.27
08:28:05|26852.27
08:28:05|26852.3
08:28:07|26853.43
08:28:08|26853.43
08:28:09|26852.74
08:28:10|26852.6
08:28:11|26852.63
08:28:12|26852.63
08:28:13|26852.63
08:28:14|26852.63
08:28:15|26852.63
08:28:16|26852.54
08:28:18|26852.54
08:28:18|26853.18
08:28:19|26853.18
08:28:21|26851.63
08:28:22|26851.63
08:28:23|26851.63
08:28:24|26851.63
08:28:25|26851.66
08:28:26|26852.44
08:28:27|26852.44
08:28:28|26852.45
08:28:29|26852.47
08:28:30|26853.19
08:28:31|26852.67
08:28:32|26852.37
08:28:33|26850.
08:28:34|26850.03
08:28:35|26850.03
08:28:36|26850.68
08:28:37|26847.66
08:28:38|26848.48
08:28:39|26849.54
08:28:40|26849.38
08:28:41|26849.35
08:28:42|26849.8
08:28:43|26849.38
08:28:44|26849.38
08:28:45|26849.65
08:28:46|26852.1
08:28:47|26851.31
08:28:48|26851.31
08:28:49|26852.32
08:28:50|26852.39
08:28:51|26852.4
08:28:52|26852.59
08:28:53|26852.59
08:28:54|26852.48
08:28:55|26852.51
08:28:56|26851.99
08:28:57|26853.08
08:28:58|26853.08
08:28:59|26853.08
08:29:00|26853.19
08:29:01|26853.19
08:29:02|26853.09
08:29:03|26853.12
08:29:04|26853.69
08:29:06|26853.85
08:29:07|26853.85
08:29:08|26853.85
08:29:09|26856.79
08:29:10|26856.59
08:29:12|26855.54
08:29:12|26855.93
08:29:14|26855.55
08:29:15|26856.59
08:29:15|26855.55
08:29:17|26855.55
08:29:18|26855.55
08:29:19|26855.66
08:29:20|26855.66
08:29:21|26855.38
08:29:22|26855.38
08:29:23|26855.58
08:29:24|26854.91
08:29:25|26854.91
08:29:26|26854.97
08:29:27|26854.12
08:29:28|26851.95
08:29:30|26852.33
08:29:30|26852.32
08:29:31|26852.34
08:29:32|26852.5
08:29:33|26853.24
08:29:34|26852.48
08:29:35|26852.48
08:29:36|26854.08
08:29:37|26854.08
08:29:38|26852.65
08:29:39|26853.56
08:29:41|26852.13
08:29:41|26852.13
08:29:42|26852.44
08:29:43|26852.44
08:29:44|26852.44
08:29:45|26852.44
08:29:46|26851.88
08:29:47|26850.93
08:29:48|26852.03
08:29:49|26851.98
08:29:50|26851.96
08:29:51|26851.11
08:29:52|26852.53
08:29:53|26852.53
08:29:54|26852.52
08:29:55|26852.52
08:29:56|26852.52
08:29:57|26852.5
08:29:58|26852.46
08:29:59|26852.46
08:30:00|26852.56
08:30:01|26850.
08:30:02|26849.99
08:30:03|26850.86
08:30:04|26850.84
08:30:06|26850.63
08:30:07|26850.58
08:30:08|26850.88
08:30:09|26849.42
08:30:10|26848.74
08:30:11|26847.69
08:30:12|26849.94
08:30:13|26847.32
08:30:14|26847.81
08:30:15|26847.3
08:30:16|26848.13
08:30:17|26846.98
08:30:18|26847.54
08:30:19|26846.89
08:30:20|26846.55
08:30:21|26846.32
08:30:22|26846.99
08:30:23|26846.99
08:30:24|26846.62
08:30:25|26846.63
08:30:26|26847.53
08:30:27|26847.96
08:30:28|26845.93
08:30:29|26844.98
08:30:30|26844.73
08:30:31|26843.87
08:30:32|26844.77
08:30:33|26844.76
08:30:34|26846.34
08:30:36|26846.19
08:30:36|26846.42
08:30:37|26846.44
08:30:38|26846.44
08:30:40|26843.01
08:30:40|26846.44
08:30:42|26849.62
08:30:42|26850.04
08:30:43|26850.22
08:30:45|26851.01
08:30:46|26854.
08:30:46|26854.24
08:30:47|26854.
08:30:49|26852.67
08:30:50|26852.01
08:30:50|26852.86
08:30:51|26852.93
08:30:53|26853.13
08:30:53|26852.95
08:30:55|26852.95
08:30:56|26852.95
08:30:56|26852.
08:30:58|26853.29
08:30:58|26853.29
08:31:01|26853.53
08:31:01|26853.34
08:31:02|26853.9
08:31:03|26854.01
08:31:04|26854.08
08:31:05|26854.08
08:31:06|26854.08
08:31:08|26855.64
08:31:09|26855.64
08:31:10|26855.97
08:31:11|26855.35
08:31:12|26855.35
08:31:13|26855.55
08:31:14|26860.97
08:31:15|26860.03
08:31:16|26858.56
08:31:17|26857.78
08:31:18|26857.76
08:31:19|26858.56
08:31:20|26858.56
08:31:21|26858.56
08:31:22|26858.49
08:31:24|26857.93
08:31:25|26856.19
08:31:26|26854.29
08:31:27|26855.33
08:31:28|26854.27
08:31:29|26854.27
08:31:30|26855.1
08:31:31|26856.12
08:31:32|26855.73
08:31:33|26854.86
08:31:34|26856.39
08:31:35|26855.71
08:31:36|26855.71
08:31:37|26855.71
08:31:38|26857.17
08:31:39|26857.23
08:31:40|26858.39
08:31:41|26858.
08:31:42|26858.
08:31:43|26858.13
08:31:44|26860.45
08:31:45|26861.65
08:31:46|26861.74
08:31:47|26862.71
08:31:48|26861.76
08:31:49|26861.75
08:31:51|26860.53
08:31:51|26861.41
08:31:52|26858.83
08:31:53|26860.2
08:31:55|26860.24
08:31:56|26859.19
08:31:57|26860.71
08:31:57|26860.71
08:31:59|26862.62
08:31:59|26862.62
08:32:01|26862.79
08:32:02|26862.09
08:32:03|26863.07
08:32:04|26862.85
08:32:05|26863.76
08:32:05|26863.76
08:32:07|26862.88
08:32:08|26863.86
08:32:09|26865.95
08:32:10|26865.97
08:32:11|26865.86
08:32:13|26864.87
08:32:14|26865.79
08:32:16|26866.
08:32:17|26866.
08:32:18|26865.21
08:32:19|26866.92
08:32:20|26866.
08:32:21|26866.88
08:32:23|26866.
08:32:24|26865.31
08:32:25|26865.31
08:32:25|26865.83
08:32:27|26866.62
08:32:28|26866.62
08:32:29|26864.38
08:32:29|26865.55
08:32:31|26866.86
08:32:32|26869.7
08:32:33|26870.25
08:32:34|26870.58
08:32:35|26867.18
08:32:36|26866.85
08:32:37|26865.68
08:32:38|26865.57
08:32:39|26864.16
08:32:40|26864.16
08:32:41|26865.12
08:32:42|26867.19
08:32:43|26865.74
08:32:44|26866.94
08:32:45|26865.72
08:32:46|26864.71
08:32:48|26864.17
08:32:48|26864.17
08:32:50|26864.17
08:32:51|26865.17
08:32:51|26865.29
08:32:53|26866.27
08:32:53|26866.26
08:32:55|26866.26
08:32:56|26866.36
08:32:57|26866.52
08:32:57|26866.52
08:32:59|26864.53
08:33:00|26864.88
08:33:01|26864.9
08:33:02|26864.82
08:33:02|26864.89
08:33:04|26865.98
08:33:05|26865.98
08:33:06|26865.52
08:33:06|26865.56
08:33:08|26864.52
08:33:08|26864.53
08:33:10|26862.51
08:33:11|26863.97
08:33:11|26863.33
08:33:14|26863.11
08:33:15|26863.08
08:33:16|26862.09
08:33:18|26862.75
08:33:18|26862.75
08:33:20|26864.39
08:33:21|26866.49
08:33:22|26868.42
08:33:23|26868.63
08:33:24|26867.87
08:33:25|26867.87
08:33:26|26867.03
08:33:27|26867.57
08:33:28|26867.56
08:33:28|26866.37
08:33:31|26864.58
08:33:32|26866.31
08:33:32|26866.33
08:33:33|26868.47
08:33:34|26868.47
08:33:35|26867.37
08:33:36|26868.42
08:33:37|26868.42
08:33:38|26867.88
08:33:39|26867.46
08:33:40|26867.46
08:33:41|26867.46
08:33:42|26867.45
08:33:43|26868.75
08:33:44|26868.75
08:33:45|26868.75
08:33:46|26867.94
08:33:48|26868.28
08:33:49|26867.97
08:33:50|26867.75
08:33:51|26866.95
08:33:52|26867.74
08:33:53|26867.54
08:33:54|26867.54
08:33:55|26867.71
08:33:56|26868.68
08:33:57|26868.68
08:33:58|26868.89
08:33:59|26870.
08:34:00|26869.89
08:34:01|26870.38
08:34:02|26870.78
08:34:03|26870.53
08:34:04|26871.
08:34:05|26871.04
08:34:06|26871.05
08:34:07|26871.65
08:34:08|26871.49
08:34:09|26871.48
08:34:10|26871.76
08:34:11|26872.15
08:34:12|26871.92
08:34:13|26871.78
08:34:15|26871.3
08:34:15|26871.31
08:34:17|26872.84
08:34:18|26873.27
08:34:20|26871.16
08:34:21|26870.81
08:34:22|26870.5
08:34:24|26870.4
08:34:24|26871.13
08:34:25|26871.14
08:34:27|26871.11
08:34:28|26871.48
08:34:29|26871.34
08:34:30|26871.74
08:34:31|26872.1
08:34:31|26871.32
08:34:33|26869.94
08:34:33|26870.69
08:34:35|26868.7
08:34:36|26869.9
08:34:36|26868.55
08:34:37|26868.55
08:34:39|26869.91
08:34:40|26870.61
08:34:40|26870.61
08:34:41|26869.67
08:34:43|26869.67
08:34:44|26869.69
08:34:45|26869.69
08:34:45|26869.7
08:34:47|26869.91
08:34:47|26869.88
08:34:49|26869.87
08:34:50|26870.58
08:34:51|26870.58
08:34:52|26870.
08:34:53|26870.3
08:34:54|26870.6
08:34:54|26870.55
08:34:56|26870.55
08:34:56|26870.49
08:34:57|26870.48
08:34:59|26870.41
08:35:00|26872.14
08:35:01|26870.83
08:35:02|26870.43
08:35:03|26871.61
08:35:04|26871.44
08:35:05|26870.81
08:35:06|26871.99
08:35:07|26872.71
08:35:09|26874.05
08:35:10|26873.52
08:35:11|26873.58
08:35:12|26873.28
08:35:13|26872.19
08:35:15|26873.05
08:35:16|26873.93
08:35:17|26873.84
08:35:19|26873.84
08:35:19|26873.88
08:35:21|26874.21
08:35:22|26873.34
08:35:23|26874.3
08:35:24|26868.86
08:35:25|26870.13
08:35:26|26870.46
08:35:27|26872.2
08:35:28|26873.57
08:35:29|26873.55
08:35:30|26872.78
08:35:31|26873.54
08:35:32|26873.54
08:35:33|26873.81
08:35:34|26873.74
08:35:35|26874.72
08:35:36|26873.89
08:35:37|26873.89
08:35:38|26874.64
08:35:39|26874.83
08:35:40|26874.82
08:35:41|26874.82
08:35:42|26876.
08:35:43|26876.
08:35:44|26875.65
08:35:45|26874.59
08:35:46|26875.23
08:35:47|26875.21
08:35:48|26875.43
08:35:49|26875.42
08:35:50|26875.41
08:35:51|26876.
08:35:52|26875.05
08:35:53|26875.05
08:35:54|26875.05
08:35:55|26875.33
08:35:56|26874.44
08:35:57|26874.44
08:35:58|26874.48
08:35:59|26874.48
08:36:00|26875.39
08:36:01|26875.32
08:36:02|26875.32
08:36:03|26873.59
08:36:04|26874.69
08:36:05|26876.11
08:36:06|26876.4
08:36:08|26876.43
08:36:08|26876.48
08:36:10|26877.57
08:36:10|26876.79
08:36:12|26876.79
08:36:12|26877.02
08:36:13|26877.78
08:36:15|26877.79
08:36:16|26875.02
08:36:18|26876.39
08:36:19|26878.45
08:36:20|26878.45
08:36:21|26877.86
08:36:22|26877.6
08:36:23|26878.63
08:36:24|26878.63
08:36:25|26877.65
08:36:26|26878.95
08:36:27|26877.72
08:36:28|26878.72
08:36:29|26878.24
08:36:30|26877.17
08:36:31|26878.35
08:36:32|26879.68
08:36:33|26879.66
08:36:34|26878.39
08:36:35|26878.89
08:36:36|26878.42
08:36:37|26878.85
08:36:38|26877.78
08:36:39|26878.83
08:36:40|26878.43
08:36:41|26878.42
08:36:42|26878.42
08:36:43|26877.98
08:36:44|26877.88
08:36:45|26877.88
08:36:46|26877.74
08:36:47|26876.53
08:36:48|26875.02
08:36:49|26874.98
08:36:50|26877.32
08:36:51|26877.63
08:36:52|26877.63
08:36:53|26877.28
08:36:54|26876.82
08:36:55|26875.75
08:36:56|26876.26
08:36:57|26876.26
08:36:58|26876.27
08:36:59|26876.27
08:37:00|26874.
08:37:01|26874.86
08:37:02|26876.94
08:37:03|26876.95
08:37:04|26876.96
08:37:05|26876.04
08:37:06|26876.5
08:37:07|26876.71
08:37:08|26876.71
08:37:09|26876.5
08:37:10|26876.69
08:37:11|26876.58
08:37:12|26876.89
08:37:14|26876.99
08:37:14|26875.55
08:37:15|26876.83
08:37:17|26875.32
08:37:19|26876.53
08:37:19|26876.4
08:37:20|26876.42
08:37:22|26876.29
08:37:23|26876.27
08:37:24|26876.43
08:37:25|26876.63
08:37:26|26877.
08:37:28|26876.81
08:37:28|26876.97
08:37:29|26877.
08:37:30|26876.39
08:37:31|26875.09
08:37:32|26876.37
08:37:33|26875.68
08:37:34|26875.91
08:37:35|26875.7
08:37:36|26877.
08:37:37|26875.91
08:37:38|26876.99
08:37:39|26876.99
08:37:40|26876.99
08:37:41|26877.
08:37:42|26877.
08:37:43|26875.99
08:37:45|26882.8
08:37:46|26882.15
08:37:46|26882.09
08:37:47|26880.97
08:37:49|26881.92
08:37:50|26881.17
08:37:50|26881.66
08:37:52|26882.
08:37:53|26882.06
08:37:54|26882.25
08:37:54|26882.48
08:37:56|26882.4
08:37:56|26882.24
08:37:58|26881.72
08:37:59|26881.43
08:38:00|26878.11
08:38:01|26880.66
08:38:02|26880.66
08:38:03|26880.66
08:38:04|26880.68
08:38:05|26880.65
08:38:06|26881.01
08:38:06|26881.08
08:38:08|26882.35
08:38:09|26881.69
08:38:10|26881.71
08:38:10|26882.07
08:38:12|26882.23
08:38:13|26880.81
08:38:14|26880.53
08:38:15|26881.08
08:38:16|26881.08
08:38:16|26879.53
08:38:18|26880.31
08:38:19|26880.31
08:38:20|26879.4
08:38:21|26879.4
08:38:22|26878.95
08:38:23|26878.95
08:38:24|26878.87
08:38:25|26881.45
08:38:27|26880.94
08:38:27|26881.23
08:38:28|26880.
08:38:30|26879.88
08:38:31|26878.5
08:38:32|26878.51
08:38:33|26878.23
08:38:34|26878.06
08:38:35|26877.12
08:38:36|26877.21
08:38:37|26880.04
08:38:38|26877.4
08:38:39|26877.4
08:38:40|26879.08
08:38:40|26879.08
08:38:41|26878.8
08:38:43|26878.8
08:38:43|26878.8
08:38:44|26878.03
08:38:46|26878.03
08:38:47|26878.06
08:38:47|26877.8
08:38:48|26877.61
08:38:50|26878.74
08:38:51|26877.67
08:38:52|26879.99
08:38:53|26878.64
08:38:54|26879.49
08:38:55|26879.49
08:38:56|26878.37
08:38:57|26878.39
08:38:58|26878.39
08:38:59|26876.84
08:39:00|26878.32
08:39:01|26877.69
08:39:02|26877.18
08:39:03|26878.61
08:39:04|26877.8
08:39:05|26877.8
08:39:06|26877.88
08:39:07|26877.23
08:39:08|26877.82
08:39:09|26877.78
08:39:10|26876.82
08:39:12|26876.82
08:39:12|26875.3
08:39:13|26876.49
08:39:14|26875.6
08:39:15|26875.55
08:39:16|26876.02
08:39:17|26874.94
08:39:19|26875.46
08:39:20|26875.47
08:39:21|26899.
08:39:21|26896.29
08:39:23|26893.95
08:39:24|26893.38
08:39:25|26890.54
08:39:27|26887.36
08:39:27|26887.47
08:39:28|26886.01
08:39:30|26886.29
08:39:31|26887.88
08:39:32|26887.77
08:39:33|26888.1
08:39:34|26888.63
08:39:35|26888.05
08:39:36|26888.08
08:39:37|26888.08
08:39:38|26888.89
08:39:39|26887.78
08:39:40|26887.89
08:39:40|26888.34
08:39:42|26885.05
08:39:43|26883.83
08:39:44|26877.57
08:39:44|26879.14
08:39:46|26879.02
08:39:46|26878.12
08:39:47|26880.41
08:39:49|26881.
08:39:49|26879.72
08:39:51|26880.99
08:39:51|26879.93
08:39:53|26879.89
08:39:54|26879.51
08:39:55|26879.02
08:39:56|26880.12
08:39:57|26879.34
08:39:58|26879.36
08:39:59|26878.71
08:40:00|26878.4
08:40:01|26875.22
08:40:02|26876.32
08:40:03|26875.25
08:40:04|26875.71
08:40:05|26873.5
08:40:06|26875.29
08:40:07|26874.15
08:40:08|26875.31
08:40:09|26876.41
08:40:10|26874.32
08:40:12|26876.54
08:40:13|26874.17
08:40:14|26873.34
08:40:15|26875.02
08:40:16|26873.36
08:40:17|26873.3
08:40:18|26873.4
08:40:19|26873.96
08:40:21|26875.77
08:40:21|26875.77
08:40:22|26872.96
08:40:24|26873.03
08:40:24|26873.03
08:40:26|26874.14
08:40:26|26874.69
08:40:27|26875.07
08:40:29|26875.54
08:40:30|26874.4
08:40:31|26872.9
08:40:32|26874.82
08:40:32|26875.
08:40:34|26874.63
08:40:35|26874.63
08:40:36|26874.63
08:40:37|26875.08
08:40:38|26875.08
08:40:39|26875.08
08:40:39|26875.08
08:40:41|26875.08
08:40:42|26875.28
08:40:43|26875.28
08:40:44|26875.43
08:40:45|26875.43
08:40:46|26875.36
08:40:47|26875.43
08:40:48|26875.43
08:40:49|26875.43
08:40:50|26874.5
08:40:51|26875.4
08:40:52|26875.4
08:40:53|26875.4
08:40:54|26874.66
08:40:56|26874.66
08:40:56|26874.66
08:40:57|26875.06
08:40:58|26874.19
08:41:00|26872.49
08:41:00|26872.6
08:41:02|26870.13
08:41:03|26871.85
08:41:04|26871.85
08:41:05|26871.88
08:41:06|26872.33
08:41:07|26873.64
08:41:07|26873.64
08:41:09|26872.76
08:41:10|26873.69
08:41:11|26873.68
08:41:12|26873.22
08:41:13|26873.21
08:41:14|26873.21
08:41:15|26873.21
08:41:16|26873.21
08:41:17|26874.92
08:41:18|26874.92
08:41:18|26874.23
08:41:20|26874.98
08:41:21|26874.98
08:41:22|26872.76
08:41:23|26872.76
08:41:24|26873.91
08:41:25|26871.98
08:41:26|26872.47
08:41:27|26872.78
08:41:28|26871.98
08:41:29|26873.12
08:41:30|26873.12
08:41:31|26873.42
08:41:32|26873.41
08:41:33|26873.41
08:41:34|26873.02
08:41:35|26873.01
08:41:36|26873.01
08:41:37|26871.56
08:41:38|26871.56
08:41:39|26873.05
08:41:40|26871.37
08:41:41|26872.47
08:41:42|26871.96
08:41:43|26873.4
08:41:44|26871.64
08:41:45|26872.02
08:41:46|26873.03
08:41:47|26872.03
08:41:48|26872.45
08:41:49|26873.15
08:41:50|26871.54
08:41:51|26871.54
08:41:53|26872.76
08:41:53|26873.04
08:41:54|26873.04
08:41:56|26873.04
08:41:56|26873.04
08:41:59|26873.04
08:41:59|26872.34
08:42:00|26872.35
08:42:01|26872.42
08:42:02|26872.42
08:42:04|26873.4
08:42:05|26874.82
08:42:05|26875.74
08:42:06|26874.85
08:42:08|26874.87
08:42:09|26874.82
08:42:09|26874.27
08:42:11|26874.44
08:42:11|26873.7
08:42:12|26873.7
08:42:13|26874.79
08:42:15|26874.77
08:42:15|26875.14
08:42:17|26874.15
08:42:17|26874.2
08:42:19|26874.2
08:42:20|26873.78
08:42:21|26873.8
08:42:22|26874.15
08:42:23|26876.
08:42:24|26875.69
08:42:25|26875.69
08:42:26|26875.99
08:42:26|26875.99
08:42:28|26875.2
08:42:29|26875.98
08:42:30|26875.35
08:42:31|26875.08
08:42:32|26873.9
08:42:33|26875.04
08:42:34|26874.66
08:42:35|26874.65
08:42:36|26874.65
08:42:37|26874.65
08:42:38|26874.19
08:42:39|26874.19
08:42:40|26873.66
08:42:41|26873.68
08:42:42|26874.17
08:42:43|26874.07
08:42:44|26874.28
08:42:45|26874.1
08:42:46|26874.02
08:42:47|26874.02
08:42:48|26872.59
08:42:49|26873.08
08:42:50|26872.81
08:42:51|26873.64
08:42:53|26873.64
08:42:54|26873.32
08:42:55|26873.64
08:42:55|26873.64
08:42:57|26873.42
08:42:58|26872.39
08:42:59|26873.31
08:43:00|26873.31
08:43:01|26873.63
08:43:02|26872.93
08:43:03|26872.94
08:43:04|26873.13
08:43:05|26873.13
08:43:06|26873.18
08:43:07|26873.18
08:43:09|26876.85
08:43:09|26876.85
08:43:10|26876.
08:43:11|26876.8
08:43:12|26877.33
08:43:13|26877.55
08:43:14|26876.97
08:43:15|26877.45
08:43:16|26876.98
08:43:17|26876.98
08:43:18|26875.72
08:43:19|26876.75
08:43:20|26874.
08:43:22|26875.
08:43:23|26875.8
08:43:24|26875.79
08:43:25|26873.81
08:43:26|26875.39
08:43:27|26875.39
08:43:28|26874.37
08:43:29|26875.62
08:43:30|26874.5
08:43:31|26874.5
08:43:32|26875.5
08:43:33|26874.79
08:43:34|26875.49
08:43:35|26874.86
08:43:36|26874.59
08:43:37|26876.36
08:43:39|26875.9
08:43:39|26874.25
08:43:40|26874.25
08:43:41|26874.7
08:43:42|26872.57
08:43:44|26874.16
08:43:45|26874.29
08:43:46|26873.81
08:43:46|26873.86
08:43:47|26874.34
08:43:49|26874.06
08:43:49|26874.29
08:43:51|26873.82
08:43:51|26873.82
08:43:53|26874.3
08:43:54|26873.63
08:43:55|26873.65
08:43:56|26873.7
08:43:58|26873.65
08:43:58|26873.65
08:43:59|26873.73
08:44:01|26873.78
08:44:02|26874.79
08:44:03|26874.99
08:44:04|26875.
08:44:05|26875.98
08:44:06|26875.98
08:44:07|26876.
08:44:08|26875.53
08:44:09|26875.53
08:44:10|26875.53
08:44:11|26875.63
08:44:12|26875.63
08:44:13|26875.75
08:44:14|26875.87
08:44:15|26875.98
08:44:16|26874.97
08:44:17|26875.43
08:44:17|26875.47
08:44:19|26874.99
08:44:20|26875.39
08:44:20|26874.
08:44:22|26875.11
08:44:23|26875.01
08:44:24|26875.37
08:44:25|26875.37
08:44:26|26875.08
08:44:27|26874.94
08:44:28|26874.74
08:44:29|26873.83
08:44:30|26873.83
08:44:31|26873.88
08:44:32|26874.7
08:44:33|26874.7
08:44:34|26874.7
08:44:35|26874.7
08:44:36|26874.7
08:44:37|26874.09
08:44:38|26874.09
08:44:39|26873.47
08:44:40|26871.88
08:44:41|26872.92
08:44:42|26872.94
08:44:43|26873.21
08:44:44|26873.07
08:44:45|26872.76
08:44:46|26870.
08:44:47|26873.05
08:44:48|26873.41
08:44:49|26873.41
08:44:50|26872.21
08:44:51|26871.81
08:44:52|26871.15
08:44:53|26872.35
08:44:54|26873.31
08:44:56|26872.04
08:44:56|26872.05
08:44:58|26870.05
08:44:59|26870.72
08:45:00|26870.75
08:45:00|26872.14
08:45:01|26870.24
08:45:03|26872.46
08:45:04|26872.34
08:45:05|26872.52
08:45:06|26871.53
08:45:07|26872.06
08:45:08|26871.54
08:45:08|26874.45
08:45:10|26873.54
08:45:11|26874.09
08:45:12|26874.08
08:45:13|26872.14
08:45:14|26872.82
08:45:14|26873.43
08:45:16|26873.43
08:45:16|26874.98
08:45:18|26874.98
08:45:18|26874.98
08:45:20|26873.81
08:45:21|26873.38
08:45:22|26873.38
08:45:22|26874.22
08:45:24|26873.98
08:45:25|26874.86
08:45:25|26874.86
08:45:27|26874.86
08:45:27|26873.92
08:45:29|26873.18
08:45:30|26873.22
08:45:31|26873.52
08:45:31|26873.52
08:45:33|26874.61
08:45:34|26875.3
08:45:35|26874.5
08:45:36|26874.73
08:45:36|26874.73
08:45:38|26875.68
08:45:38|26874.22
08:45:40|26875.53
08:45:40|26874.58
08:45:42|26874.58
08:45:42|26874.58
08:45:44|26873.94
08:45:45|26873.94
08:45:46|26874.71
08:45:46|26874.71
08:45:48|26876.
08:45:49|26876.
08:45:50|26876.
08:45:51|26875.31
08:45:52|26874.23
08:45:53|26874.23
08:45:54|26875.92
08:45:55|26876.
08:45:56|26876.31
08:45:57|26875.7
08:45:59|26875.38
08:45:59|26874.29
08:46:00|26875.49
08:46:02|26874.39
08:46:03|26870.59
08:46:04|26868.3
08:46:04|26868.24
08:46:06|26869.75
08:46:07|26868.59
08:46:08|26868.63
08:46:09|26869.77
08:46:10|26869.77
08:46:11|26869.67
08:46:12|26869.7
08:46:13|26868.05
08:46:14|26870.24
08:46:15|26868.88
08:46:16|26869.02
08:46:17|26868.48
08:46:18|26868.
08:46:19|26869.5
08:46:20|26869.5
08:46:21|26869.86
08:46:22|26869.88
08:46:23|26869.88
08:46:24|26869.32
08:46:25|26869.32
08:46:26|26869.4
08:46:27|26869.4
08:46:28|26869.59
08:46:29|26869.63
08:46:30|26869.84
08:46:31|26871.19
08:46:32|26871.19
08:46:33|26871.19
08:46:34|26869.43
08:46:35|26869.41
08:46:36|26869.42
08:46:37|26869.42
08:46:38|26867.72
08:46:39|26868.98
08:46:40|26868.98
08:46:41|26868.98
08:46:42|26869.36
08:46:43|26869.36
08:46:44|26868.22
08:46:45|26868.22
08:46:46|26868.22
08:46:48|26867.63
08:46:49|26867.65
08:46:50|26867.65
08:46:51|26868.22
08:46:51|26868.22
08:46:52|26867.86
08:46:54|26867.86
08:46:54|26867.86
08:46:56|26868.52
08:46:57|26866.
08:46:58|26866.32
08:47:00|26867.85
08:47:01|26866.6
08:47:02|26866.92
08:47:02|26866.61
08:47:04|26866.71
08:47:06|26867.
08:47:06|26865.79
08:47:07|26866.1
08:47:08|26867.26
08:47:09|26867.8
08:47:11|26866.65
08:47:11|26866.09
08:47:12|26865.3
08:47:13|26867.56
08:47:14|26867.31
08:47:15|26867.19
08:47:16|26866.79
08:47:17|26864.72
08:47:18|26866.
08:47:19|26864.67
08:47:20|26865.33
08:47:22|26864.1
08:47:22|26863.
08:47:23|26863.48
08:47:24|26863.
08:47:25|26863.
08:47:27|26863.69
08:47:27|26862.2
08:47:28|26863.28
08:47:30|26861.34
08:47:31|26861.
08:47:32|26861.34
08:47:32|26862.54
08:47:34|26861.53
08:47:34|26862.23
08:47:35|26862.23
08:47:37|26862.23
08:47:37|26862.23
08:47:38|26862.06
08:47:40|26862.08
08:47:41|26861.53
08:47:42|26862.02
08:47:43|26861.96
08:47:43|26861.96
08:47:45|26861.16
08:47:46|26862.09
08:47:47|26862.09
08:47:48|26857.
08:47:49|26860.1
08:47:50|26860.
08:47:51|26859.52
08:47:52|26862.72
08:47:53|26863.23
08:47:54|26863.21
08:47:55|26861.83
08:47:55|26863.95
08:47:58|26862.94
08:47:59|26862.25
08:48:00|26862.25
08:48:01|26862.25
08:48:02|26863.
08:48:02|26862.99
08:48:04|26862.33
08:48:05|26861.88
08:48:06|26862.27
08:48:07|26863.
08:48:08|26862.07
08:48:09|26862.07
08:48:10|26862.07
08:48:11|26860.21
08:48:11|26859.91
08:48:13|26859.91
08:48:14|26860.57
08:48:15|26860.57
08:48:16|26860.18
08:48:17|26861.
08:48:18|26861.28
08:48:19|26860.48
08:48:20|26861.63
08:48:21|26861.49
08:48:22|26860.84
08:48:23|26860.56
08:48:24|26860.57
08:48:25|26859.56
08:48:26|26859.56
08:48:27|26859.56
08:48:28|26860.81
08:48:29|26860.19
08:48:30|26861.13
08:48:31|26860.38
08:48:32|26860.8
08:48:33|26860.8
08:48:34|26859.36
08:48:35|26860.58
08:48:36|26860.83
08:48:37|26861.23
08:48:38|26861.07
08:48:39|26861.07
08:48:40|26861.07
08:48:41|26861.11
08:48:42|26861.11
08:48:43|26861.11
08:48:44|26861.11
08:48:45|26860.96
08:48:46|26859.74
08:48:47|26859.74
08:48:48|26859.74
08:48:49|26858.36
08:48:50|26859.5
08:48:51|26859.5
08:48:52|26859.5
08:48:54|26859.85
08:48:54|26858.31
08:48:55|26859.67
08:48:56|26859.55
08:48:58|26859.67
08:48:59|26858.45
08:49:00|26859.04
08:49:01|26858.99
08:49:02|26860.26
08:49:03|26860.28
08:49:04|26859.93
08:49:05|26859.7
08:49:06|26860.1
08:49:07|26864.02
08:49:08|26863.77
08:49:10|26862.07
08:49:10|26864.05
08:49:11|26863.05
08:49:12|26863.05
08:49:14|26863.27
08:49:14|26861.
08:49:15|26861.57
08:49:16|26859.94
08:49:17|26859.94
08:49:18|26861.26
08:49:19|26859.4
08:49:20|26859.11
08:49:21|26859.02
08:49:22|26859.23
08:49:23|26859.5
08:49:24|26859.58
08:49:25|26859.53
08:49:27|26859.53
08:49:27|26859.53
08:49:29|26859.53
08:49:30|26858.76
08:49:31|26859.8
08:49:31|26860.03
08:49:33|26859.83
08:49:34|26859.83
08:49:35|26860.12
08:49:36|26859.5
08:49:36|26859.55
08:49:38|26859.56
08:49:39|26859.
08:49:40|26859.16
08:49:41|26858.99
08:49:42|26859.83
08:49:43|26858.89
08:49:44|26859.42
08:49:45|26858.89
08:49:46|26859.
08:49:46|26857.99
08:49:47|26857.03
08:49:49|26857.03
08:49:49|26857.66
08:49:50|26857.13
08:49:52|26857.07
08:49:53|26857.17
08:49:54|26857.17
08:49:55|26857.17
08:49:56|26857.34
08:49:57|26857.73
08:49:58|26857.67
08:49:59|26857.63
08:50:01|26858.67
08:50:02|26857.79
08:50:03|26857.79
08:50:04|26858.09
08:50:05|26857.79
08:50:06|26857.51
08:50:07|26857.01
08:50:08|26857.45
08:50:09|26857.84
08:50:10|26858.67
08:50:12|26857.57
08:50:13|26857.86
08:50:13|26858.71
08:50:14|26858.26
08:50:15|26857.76
08:50:16|26857.76
08:50:18|26858.23
08:50:18|26858.27
08:50:19|26858.25
08:50:20|26859.21
08:50:22|26857.99
08:50:22|26858.33
08:50:24|26857.5
08:50:24|26858.33
08:50:26|26858.84
08:50:26|26858.46
08:50:27|26858.46
08:50:29|26858.46
08:50:29|26858.46
08:50:30|26858.14
08:50:31|26858.14
08:50:32|26858.79
08:50:33|26858.59
08:50:34|26858.75
08:50:35|26858.
08:50:36|26858.23
08:50:37|26856.78
08:50:39|26859.44
08:50:40|26860.14
08:50:40|26859.44
08:50:41|26860.02
08:50:42|26858.65
08:50:44|26858.65
08:50:44|26858.65
08:50:45|26858.05
08:50:47|26859.5
08:50:47|26858.2
08:50:49|26858.23
08:50:49|26858.3
08:50:51|26859.4
08:50:51|26859.4
08:50:52|26859.4
08:50:53|26858.57
08:50:55|26857.18
08:50:56|26856.93
08:50:56|26856.9
08:50:58|26859.38
08:50:58|26859.39
08:50:59|26859.39
08:51:00|26859.39
08:51:02|26859.39
08:51:03|26857.92
08:51:04|26858.
08:51:05|26858.04
08:51:06|26858.04
08:51:07|26858.06
08:51:09|26858.36
08:51:09|26858.99
08:51:11|26858.36
08:51:11|26858.38
08:51:12|26858.05
08:51:13|26857.41
08:51:14|26857.48
08:51:16|26857.49
08:51:17|26858.66
08:51:18|26857.85
08:51:18|26857.81
08:51:20|26857.81
08:51:20|26857.41
08:51:21|26855.22
08:51:22|26854.75
08:51:24|26854.75
08:51:25|26855.71
08:51:25|26857.72
08:51:27|26857.72
08:51:28|26855.56
08:51:29|26857.03
08:51:30|26857.03
08:51:30|26855.81
08:51:32|26856.6
08:51:32|26855.56
08:51:33|26855.56
08:51:35|26855.56
08:51:36|26855.2
08:51:37|26855.
08:51:37|26854.
08:51:38|26854.05
08:51:40|26854.05
08:51:41|26854.45
08:51:41|26854.99
08:51:43|26855.5
08:51:44|26855.66
08:51:45|26855.75
08:51:46|26853.72
08:51:47|26853.72
08:51:48|26853.9
08:51:48|26854.05
08:51:50|26854.05
08:51:51|26854.05
08:51:52|26854.05
08:51:53|26854.05
08:51:54|26854.04
08:51:55|26854.04
08:51:56|26854.04
08:51:57|26854.04
08:51:57|26854.95
08:51:59|26854.09
08:52:00|26854.25
08:52:01|26852.74
08:52:03|26855.15
08:52:04|26853.76
08:52:05|26853.77
08:52:06|26855.16
08:52:07|26854.39
08:52:08|26857.49
08:52:10|26856.14
08:52:11|26858.6
08:52:12|26858.6
08:52:12|26858.62
08:52:14|26858.65
08:52:15|26859.08
08:52:16|26860.98
08:52:17|26860.96
08:52:17|26861.
08:52:19|26860.99
08:52:20|26861.76
08:52:21|26860.99
08:52:22|26861.03
08:52:23|26861.03
08:52:24|26860.97
08:52:25|26861.07
08:52:26|26861.08
08:52:27|26861.11
08:52:28|26862.19
08:52:29|26862.19
08:52:30|26862.25
08:52:31|26862.18
08:52:32|26862.82
08:52:32|26862.17
08:52:34|26862.45
08:52:35|26863.76
08:52:36|26862.85
08:52:36|26862.87
08:52:38|26862.88
08:52:38|26863.81
08:52:40|26862.44
08:52:40|26862.54
08:52:42|26863.01
08:52:43|26863.01
08:52:44|26863.67
08:52:45|26862.3
08:52:46|26862.3
08:52:47|26862.48
08:52:48|26862.
08:52:49|26860.79
08:52:50|26860.79
08:52:51|26861.98
08:52:52|26862.74
08:52:52|26862.08
08:52:54|26862.19
08:52:55|26862.99
08:52:56|26863.24
08:52:57|26863.61
08:52:58|26865.91
08:52:59|26864.02
08:52:59|26866.03
08:53:01|26865.27
08:53:02|26864.68
08:53:03|26864.68
08:53:04|26864.69
08:53:05|26864.7
08:53:06|26864.69
08:53:07|26864.06
08:53:08|26864.04
08:53:09|26864.59
08:53:10|26864.59
08:53:11|26864.39
08:53:12|26864.19
08:53:14|26864.03
08:53:14|26864.03
08:53:15|26864.03
08:53:16|26864.38
08:53:17|26864.03
08:53:19|26864.02
08:53:20|26864.02
08:53:20|26864.02
08:53:21|26864.02
08:53:23|26864.02
08:53:23|26864.75
08:53:25|26864.33
08:53:25|26864.33
08:53:27|26864.02
08:53:27|26864.02
08:53:29|26864.04
08:53:30|26863.61
08:53:31|26863.61
08:53:32|26863.91
08:53:33|26863.98
08:53:34|26863.98
08:53:35|26863.65
08:53:35|26863.66
08:53:36|26863.66
08:53:37|26864.23
08:53:38|26863.65
08:53:39|26863.65
08:53:40|26864.21
08:53:42|26864.05
08:53:42|26864.05
08:53:43|26864.93
08:53:45|26863.65
08:53:46|26864.97
08:53:47|26864.97
08:53:48|26864.96
08:53:49|26864.96
08:53:49|26865.25
08:53:51|26865.25
08:53:51|26866.9
08:53:52|26866.55
08:53:53|26866.35
08:53:54|26865.41
08:53:56|26865.41
08:53:57|26865.42
08:53:57|26865.42
08:53:59|26865.79
08:53:59|26865.44
08:54:01|26865.18
08:54:02|26865.4
08:54:03|26866.66
08:54:04|26866.02
08:54:06|26865.72
08:54:07|26866.3
08:54:08|26865.34
08:54:09|26865.4
08:54:10|26865.4
08:54:11|26865.41
08:54:12|26865.45
08:54:13|26865.45
08:54:14|26864.14
08:54:15|26864.14
08:54:16|26864.13
08:54:17|26865.17
08:54:19|26864.55
08:54:19|26864.25
08:54:20|26863.62
08:54:21|26863.62
08:54:23|26863.62
08:54:23|26863.65
08:54:24|26864.17
08:54:25|26863.62
08:54:26|26863.62
08:54:28|26863.8
08:54:28|26863.8
08:54:29|26863.79
08:54:30|26864.76
08:54:31|26866.76
08:54:32|26866.58
08:54:33|26865.13
08:54:34|26865.24
08:54:35|26865.19
08:54:36|26865.96
08:54:37|26865.77
08:54:39|26865.65
08:54:39|26865.4
08:54:40|26865.4
08:54:41|26865.4
08:54:42|26862.71
08:54:44|26862.71
08:54:44|26862.81
08:54:45|26862.97
08:54:46|26862.19
08:54:47|26862.19
08:54:49|26862.19
08:54:49|26862.97
08:54:50|26862.97
08:54:51|26862.97
08:54:52|26862.97
08:54:53|26862.44
08:54:54|26862.44
08:54:55|26862.22
08:54:56|26862.21
08:54:57|26862.21
08:54:58|26862.28
08:54:59|26862.21
08:55:00|26863.33
08:55:02|26862.98
08:55:03|26863.3
08:55:05|26864.13
08:55:06|26864.33
08:55:07|26863.79
08:55:08|26864.92
08:55:08|26865.05
08:55:10|26863.29
08:55:11|26863.29
08:55:12|26864.51
08:55:13|26864.5
08:55:14|26864.48
08:55:14|26864.73
08:55:16|26864.38
08:55:17|26864.02
08:55:18|26863.84
08:55:19|26863.89
08:55:19|26863.29
08:55:20|26865.01
08:55:22|26865.01
08:55:23|26863.84
08:55:24|26863.84
08:55:24|26864.22
08:55:26|26864.04
08:55:27|26865.78
08:55:27|26864.43
08:55:29|26866.74
08:55:30|26866.15
08:55:31|26866.88
08:55:32|26866.71
08:55:33|26866.15
08:55:34|26867.
08:55:35|26867.
08:55:35|26866.88
08:55:37|26867.8
08:55:38|26867.82
08:55:38|26867.95
08:55:40|26867.98
08:55:41|26866.42
08:55:42|26866.45
08:55:43|26866.28
08:55:44|26866.91
08:55:45|26865.95
08:55:46|26865.95
08:55:47|26865.95
08:55:48|26865.36
08:55:49|26865.6
08:55:50|26864.42
08:55:51|26866.
08:55:52|26865.94
08:55:53|26865.94
08:55:54|26866.
08:55:55|26866.
08:55:56|26864.43
08:55:57|26864.43
08:55:58|26864.51
08:55:59|26864.5
08:56:00|26866.31
08:56:01|26865.13
08:56:02|26866.08
08:56:04|26866.31
08:56:05|26865.54
08:56:06|26865.57
08:56:07|26865.37
08:56:08|26865.37
08:56:09|26866.31
08:56:10|26865.62
08:56:11|26865.62
08:56:12|26865.6
08:56:13|26865.6
08:56:14|26860.41
08:56:15|26862.02
08:56:16|26862.99
08:56:17|26861.89
08:56:18|26861.51
08:56:19|26861.59
08:56:20|26860.84
08:56:21|26861.98
08:56:22|26860.88
08:56:23|26859.53
08:56:25|26861.48
08:56:26|26862.29
08:56:27|26861.11
08:56:27|26861.77
08:56:28|26860.62
08:56:30|26861.25
08:56:31|26859.78
08:56:31|26861.15
08:56:32|26862.01
08:56:33|26862.01
08:56:35|26862.01
08:56:36|26862.01
08:56:36|26861.04
08:56:37|26861.15
08:56:38|26861.15
08:56:39|26861.15
08:56:40|26860.68
08:56:42|26858.15
08:56:43|26859.18
08:56:44|26860.88
08:56:45|26860.88
08:56:46|26859.57
08:56:46|26858.04
08:56:48|26859.4
08:56:49|26857.21
08:56:50|26857.24
08:56:51|26857.24
08:56:52|26858.44
08:56:53|26858.44
08:56:54|26858.06
08:56:55|26858.06
08:56:56|26857.
08:56:57|26862.16
08:56:58|26862.14
08:56:59|26860.44
08:57:00|26860.94
08:57:01|26861.21
08:57:02|26861.91
08:57:04|26861.89
08:57:04|26862.16
08:57:06|26861.77
08:57:07|26861.58
08:57:08|26861.59
08:57:09|26862.05
08:57:10|26861.16
08:57:11|26861.16
08:57:12|26861.16
08:57:13|26861.16
08:57:13|26861.35
08:57:15|26861.6
08:57:16|26861.54
08:57:17|26861.19
08:57:18|26861.19
08:57:19|26861.18
08:57:20|26861.18
08:57:20|26862.15
08:57:22|26862.16
08:57:23|26861.72
08:57:23|26862.19
08:57:25|26862.18
08:57:25|26862.36
08:57:27|26858.77
08:57:28|26855.52
08:57:29|26853.5
08:57:29|26855.83
08:57:31|26855.24
08:57:32|26854.67
08:57:33|26855.17
08:57:34|26854.18
08:57:35|26855.15
08:57:35|26854.99
08:57:37|26854.99
08:57:38|26854.99
08:57:39|26854.12
08:57:40|26854.1
08:57:41|26854.1
08:57:42|26854.
08:57:42|26854.
08:57:44|26854.92
08:57:45|26854.92
08:57:46|26854.93
08:57:46|26854.93
08:57:48|26854.13
08:57:49|26858.13
08:57:50|26856.66
08:57:51|26856.67
08:57:52|26856.67
08:57:53|26853.
08:57:54|26855.66
08:57:55|26855.73
08:57:56|26854.77
08:57:57|26854.77
08:57:57|26855.33
08:57:58|26855.32
08:58:00|26855.32
08:58:01|26855.32
08:58:02|26855.69
08:58:03|26855.81
08:58:04|26855.33
08:58:05|26855.96
08:58:06|26855.96
08:58:07|26856.81
08:58:09|26856.81
08:58:10|26856.81
08:58:11|26856.12
08:58:12|26856.1
08:58:13|26856.1
08:58:14|26856.1
08:58:14|26856.12
08:58:17|26856.94
08:58:17|26857.13
08:58:18|26855.99
08:58:19|26857.1
08:58:20|26857.87
08:58:22|26856.51
08:58:23|26856.67
08:58:23|26856.55
08:58:25|26856.
08:58:26|26857.93
08:58:27|26861.18
08:58:28|26861.52
08:58:28|26858.8
08:58:29|26860.88
08:58:31|26859.24
08:58:32|26860.29
08:58:33|26860.29
08:58:34|26859.88
08:58:35|26858.43
08:58:36|26856.25
08:58:37|26856.25
08:58:38|26856.25
08:58:39|26856.36
08:58:40|26857.4
08:58:41|26857.03
08:58:42|26855.58
08:58:43|26856.63
08:58:44|26856.63
08:58:45|26857.29
08:58:46|26857.28
08:58:47|26857.28
08:58:48|26855.59
08:58:49|26855.6
08:58:50|26855.6
08:58:51|26855.78
08:58:52|26855.78
08:58:53|26855.78
08:58:54|26857.84
08:58:55|26856.76
08:58:56|26856.92
08:58:57|26857.03
08:58:58|26857.03
08:58:59|26856.89
08:59:00|26856.94
08:59:01|26859.5
08:59:02|26858.41
08:59:03|26859.66
08:59:05|26859.2
08:59:05|26859.16
08:59:07|26858.96
08:59:08|26859.06
08:59:08|26859.06
08:59:09|26860.34
08:59:11|26859.29
08:59:11|26859.09
08:59:12|26860.36
08:59:13|26859.58
08:59:14|26858.
08:59:16|26857.62
08:59:17|26857.26
08:59:17|26857.26
08:59:19|26857.26
08:59:19|26858.43
08:59:20|26857.98
08:59:22|26858.19
08:59:23|26858.19
08:59:24|26858.28
08:59:25|26857.87
08:59:26|26857.87
08:59:27|26857.8
08:59:28|26857.8
08:59:29|26857.82
08:59:30|26859.13
08:59:31|26857.99
08:59:32|26858.61
08:59:33|26858.86
08:59:34|26858.01
08:59:35|26858.01
08:59:36|26858.01
08:59:37|26860.72
08:59:38|26858.55
08:59:39|26858.55
08:59:40|26860.69
08:59:41|26860.69
08:59:42|26859.67
08:59:43|26859.98
08:59:44|26859.98
08:59:45|26859.98
08:59:46|26860.
08:59:47|26857.2
08:59:48|26857.35
08:59:49|26858.36
08:59:50|26858.63
08:59:51|26856.
08:59:52|26855.58
08:59:53|26857.3
08:59:54|26857.76
08:59:55|26856.57
08:59:56|26856.57
08:59:57|26856.57
08:59:58|26858.42
08:59:59|26858.42
09:00:00|26858.89
09:00:01|26859.74
09:00:02|26859.1
09:00:03|26860.96
09:00:04|26860.96
09:00:05|26860.94
09:00:06|26860.25
09:00:08|26860.36
09:00:08|26863.72
09:00:09|26862.
09:00:10|26860.86
09:00:11|26860.79
09:00:12|26860.73
09:00:13|26860.73
09:00:14|26861.1
09:00:15|26861.1
09:00:16|26861.11
09:00:17|26861.11
09:00:18|26859.99
09:00:19|26859.99
09:00:21|26860.62
09:00:21|26861.12
09:00:22|26860.66
09:00:23|26860.71
09:00:24|26861.81
09:00:26|26860.62
09:00:27|26860.37
09:00:27|26859.43
09:00:29|26862.22
09:00:29|26861.44
09:00:31|26861.44
09:00:31|26860.43
09:00:32|26860.43
09:00:34|26861.13
09:00:34|26860.64
09:00:36|26860.81
09:00:36|26861.43
09:00:37|26860.63
09:00:39|26860.68
09:00:39|26860.2
09:00:40|26859.49
09:00:41|26859.62
09:00:43|26860.05
09:00:43|26860.07
09:00:44|26859.55
09:00:45|26859.55
09:00:46|26859.55
09:00:48|26857.89
09:00:48|26858.99
09:00:49|26858.99
09:00:51|26859.09
09:00:51|26859.21
09:00:52|26859.19
09:00:53|26859.2
09:00:55|26859.21
09:00:55|26859.21
09:00:56|26859.21
09:00:57|26859.21
09:00:59|26859.21
09:00:59|26858.95
09:01:00|26858.95
09:01:01|26859.23
09:01:03|26860.12
09:01:03|26860.12
09:01:05|26860.1
09:01:06|26861.
09:01:07|26863.54
09:01:08|26862.02
09:01:09|26862.02
09:01:10|26861.45
09:01:11|26862.33
09:01:12|26862.33
09:01:13|26862.33
09:01:15|26862.33
09:01:15|26862.33
09:01:16|26862.33
09:01:17|26860.58
09:01:19|26861.9
09:01:19|26861.01
09:01:20|26860.99
09:01:21|26860.24
09:01:22|26861.73
09:01:23|26862.19
09:01:24|26862.19
09:01:25|26862.19
09:01:26|26862.13
09:01:27|26862.13
09:01:28|26861.2
09:01:29|26861.19
09:01:30|26860.53
09:01:31|26860.
09:01:32|26860.
09:01:33|26860.86
09:01:34|26859.39
09:01:35|26859.33
09:01:36|26859.33
09:01:37|26860.09
09:01:38|26860.23
09:01:39|26860.23
09:01:40|26860.42
09:01:41|26860.42
09:01:42|26860.42
09:01:43|26860.47
09:01:44|26860.47
09:01:45|26860.56
09:01:46|26860.56
09:01:47|26860.56
09:01:48|26860.56
09:01:50|26860.56
09:01:50|26860.56
09:01:51|26860.56
09:01:52|26860.09
09:01:53|26860.09
09:01:55|26861.22
09:01:56|26861.22
09:01:57|26861.22
09:01:57|26860.78
09:01:59|26860.78
09:02:00|26860.83
09:02:00|26860.79
09:02:02|26860.46
09:02:02|26860.41
09:02:04|26860.4
09:02:05|26860.18
09:02:06|26860.18
09:02:07|26861.24
09:02:08|26861.29
09:02:10|26859.31
09:02:11|26860.76
09:02:12|26860.09
09:02:12|26860.12
09:02:13|26860.12
09:02:15|26860.12
09:02:16|26859.66
09:02:16|26859.66
09:02:17|26860.17
09:02:18|26860.42
09:02:19|26861.73
09:02:21|26861.73
09:02:22|26861.09
09:02:23|26862.53
09:02:24|26864.28
09:02:25|26863.54
09:02:26|26863.54
09:02:27|26860.55
09:02:28|26861.04
09:02:29|26860.34
09:02:30|26860.34
09:02:31|26861.06
09:02:32|26861.54
09:02:33|26860.65
09:02:34|26861.44
09:02:35|26861.44
09:02:37|26861.54
09:02:37|26861.54
09:02:38|26860.96
09:02:39|26860.96
09:02:40|26861.69
09:02:41|26860.97
09:02:43|26860.97
09:02:43|26860.97
09:02:44|26860.98
09:02:45|26860.55
09:02:46|26862.94
09:02:48|26862.94
09:02:48|26861.52
09:02:49|26862.16
09:02:50|26861.55
09:02:51|26861.58
09:02:52|26861.58
09:02:53|26861.56
09:02:54|26861.64
09:02:55|26861.65
09:02:56|26858.1
09:02:57|26858.1
09:02:58|26858.25
09:02:59|26857.
09:03:00|26857.8
09:03:01|26857.38
09:03:02|26857.28
09:03:03|26857.56
09:03:05|26858.27
09:03:06|26858.81
09:03:07|26859.08
09:03:08|26859.08
09:03:10|26859.36
09:03:10|26859.34
09:03:11|26858.38
09:03:13|26858.33
09:03:14|26858.82
09:03:14|26857.68
09:03:16|26857.68
09:03:16|26857.69
09:03:18|26858.39
09:03:18|26857.27
09:03:20|26857.27
09:03:21|26857.02
09:03:21|26856.99
09:03:22|26857.43
09:03:24|26856.98
09:03:24|26857.35
09:03:26|26857.35
09:03:26|26857.35
09:03:27|26857.35
09:03:28|26857.24
09:03:29|26857.24
09:03:30|26856.91
09:03:31|26856.29
09:03:32|26856.29
09:03:34|26855.01
09:03:35|26856.08
09:03:35|26855.89
09:03:37|26856.53
09:03:38|26856.09
09:03:39|26856.1
09:03:39|26856.07
09:03:41|26856.31
09:03:42|26856.31
09:03:42|26855.84
09:03:44|26855.84
09:03:44|26855.81
09:03:46|26856.91
09:03:46|26856.2
09:03:48|26856.24
09:03:49|26856.34
09:03:50|26856.94
09:03:50|26856.05
09:03:52|26855.43
09:03:53|26855.63
09:03:53|26855.8
09:03:54|26855.8
09:03:55|26855.8
09:03:57|26855.8
09:03:58|26856.35
09:03:59|26857.17
09:04:00|26857.17
09:04:00|26857.17
09:04:01|26856.59
09:04:03|26856.62
09:04:03|26856.42
09:04:04|26855.77
09:04:06|26855.27
09:04:08|26856.13
09:04:09|26855.18
09:04:10|26855.18
09:04:11|26855.67
09:04:12|26855.66
09:04:12|26855.51
09:04:14|26855.51
09:04:15|26856.19
09:04:16|26856.19
09:04:17|26855.92
09:04:18|26856.56
09:04:19|26855.65
09:04:20|26855.89
09:04:21|26855.66
09:04:22|26856.3
09:04:23|26855.
09:04:24|26855.99
09:04:25|26855.99
09:04:26|26855.99
09:04:27|26855.12
09:04:28|26855.
09:04:29|26855.
09:04:30|26855.
09:04:31|26855.
09:04:32|26855.
09:04:33|26854.98
09:04:34|26854.98
09:04:36|26854.46
09:04:36|26854.46
09:04:37|26853.99
09:04:38|26855.
09:04:39|26853.57
09:04:41|26853.57
09:04:41|26853.57
09:04:42|26855.49
09:04:43|26855.19
09:04:44|26855.19
09:04:45|26855.19
09:04:46|26855.19
09:04:47|26855.19
09:04:49|26853.
09:04:49|26853.
09:04:51|26853.
09:04:52|26854.74
09:04:53|26854.73
09:04:54|26855.89
09:04:55|26854.76
09:04:56|26854.59
09:04:57|26854.59
09:04:58|26854.69
09:04:59|26854.68
09:05:00|26854.48
09:05:01|26854.65
09:05:02|26854.63
09:05:03|26854.48
09:05:04|26855.35
09:05:04|26855.38
09:05:06|26855.38
09:05:07|26854.59
09:05:08|26856.
09:05:09|26855.38
09:05:09|26855.98
09:05:11|26855.37
09:05:12|26855.84
09:05:13|26855.84
09:05:14|26855.8
09:05:15|26856.
09:05:16|26855.83
09:05:17|26855.84
09:05:18|26855.83
09:05:19|26855.83
09:05:20|26856.13
09:05:21|26855.86
09:05:22|26855.84
09:05:23|26855.84
09:05:25|26855.84
09:05:25|26855.84
09:05:26|26855.88
09:05:27|26855.88
09:05:28|26855.89
09:05:29|26854.7
09:05:30|26856.07
09:05:31|26856.28
09:05:32|26856.11
09:05:33|26856.29
09:05:34|26856.59
09:05:36|26856.24
09:05:37|26856.24
09:05:38|26855.04
09:05:39|26855.74
09:05:40|26856.54
09:05:41|26857.19
09:05:41|26857.19
09:05:43|26856.55
09:05:43|26856.56
09:05:45|26857.4
09:05:45|26857.24
09:05:47|26856.77
09:05:47|26856.
09:05:49|26856.71
09:05:50|26856.71
09:05:50|26856.69
09:05:51|26856.29
09:05:52|26856.12
09:05:53|26855.46
09:05:54|26856.51
09:05:56|26856.51
09:05:56|26856.02
09:05:58|26856.02
09:05:58|26856.02
09:05:59|26856.16
09:06:00|26856.67
09:06:01|26856.02
09:06:02|26856.07
09:06:03|26856.07
09:06:05|26856.34
09:06:06|26856.7
09:06:07|26856.7
09:06:08|26856.7
09:06:09|26856.96
09:06:10|26856.95
09:06:11|26856.96
09:06:11|26856.24
09:06:13|26856.
09:06:13|26856.01
09:06:15|26856.
09:06:16|26856.78
09:06:17|26853.76
09:06:18|26852.03
09:06:19|26853.45
09:06:20|26853.34
09:06:20|26856.78
09:06:22|26859.31
09:06:23|26857.79
09:06:24|26858.13
09:06:26|26857.41
09:06:27|26856.
09:06:28|26857.13
09:06:29|26856.67
09:06:30|26856.87
09:06:31|26856.93
09:06:32|26856.93
09:06:33|26858.12
09:06:34|26861.6
09:06:35|26864.53
09:06:36|26867.
09:06:37|26866.95
09:06:38|26865.91
09:06:39|26866.87
09:06:40|26864.91
09:06:41|26865.39
09:06:42|26865.4
09:06:43|26865.4
09:06:44|26865.89
09:06:45|26865.89
09:06:46|26866.68
09:06:47|26866.68
09:06:48|26866.03
09:06:49|26866.03
09:06:50|26866.67
09:06:51|26866.67
09:06:52|26866.67
09:06:53|26866.67
09:06:54|26867.67
09:06:55|26867.67
09:06:56|26867.44
09:06:57|26865.73
09:06:58|26865.74
09:06:59|26866.35
09:07:00|26866.35
09:07:01|26867.
09:07:02|26867.
09:07:03|26866.75
09:07:04|26866.74
09:07:05|26866.83
09:07:06|26866.83
09:07:07|26866.04
09:07:09|26866.33
09:07:09|26866.24
09:07:10|26866.25
09:07:12|26876.97
09:07:12|26875.58
09:07:13|26873.95
09:07:14|26873.94
09:07:15|26875.05
09:07:16|26876.39
09:07:17|26877.87
09:07:18|26877.86
09:07:19|26877.89
09:07:20|26877.01
09:07:21|26877.38
09:07:23|26877.2
09:07:23|26876.77
09:07:25|26878.57
09:07:25|26877.98
09:07:27|26878.05
09:07:28|26878.05
09:07:29|26878.44
09:07:29|26880.03
09:07:30|26878.89
09:07:32|26879.21
09:07:33|26879.68
09:07:34|26882.
09:07:34|26880.6
09:07:35|26881.46
09:07:36|26880.23
09:07:37|26878.86
09:07:39|26881.33
09:07:40|26882.93
09:07:40|26883.12
09:07:41|26882.58
09:07:43|26883.7
09:07:43|26882.2
09:07:45|26882.76
09:07:45|26882.76
09:07:46|26879.82
09:07:48|26878.23
09:07:48|26879.55
09:07:49|26878.16
09:07:50|26879.08
09:07:51|26878.26
09:07:53|26879.06
09:07:53|26878.91
09:07:54|26878.8
09:07:55|26878.12
09:07:56|26878.48
09:07:58|26878.74
09:07:58|26877.47
09:07:59|26878.62
09:08:00|26879.68
09:08:02|26879.62
09:08:02|26879.78
09:08:03|26881.
09:08:04|26881.5
09:08:05|26879.78
09:08:06|26879.74
09:08:08|26880.28
09:08:09|26879.73
09:08:10|26879.73
09:08:11|26879.74
09:08:13|26879.74
09:08:14|26880.08
09:08:15|26882.86
09:08:16|26878.01
09:08:17|26878.
09:08:18|26880.06
09:08:19|26878.26
09:08:20|26879.98
09:08:21|26879.17
09:08:22|26879.7
09:08:22|26879.7
09:08:23|26879.71
09:08:25|26878.25
09:08:26|26880.98
09:08:27|26880.98
09:08:28|26880.14
09:08:29|26880.22
09:08:30|26880.32
09:08:31|26880.32
09:08:32|26878.5
09:08:33|26873.99
09:08:34|26873.13
09:08:34|26874.53
09:08:36|26874.5
09:08:37|26873.75
09:08:38|26873.75
09:08:39|26873.75
09:08:40|26874.99
09:08:41|26876.05
09:08:42|26877.85
09:08:42|26877.85
09:08:44|26876.33
09:08:45|26876.16
09:08:46|26876.53
09:08:46|26876.34
09:08:48|26876.12
09:08:49|26872.87
09:08:50|26876.6
09:08:51|26874.47
09:08:51|26875.05
09:08:53|26873.55
09:08:53|26875.54
09:08:54|26875.2
09:08:55|26874.89
09:08:56|26873.73
09:08:58|26874.83
09:08:59|26875.37
09:09:00|26875.75
09:09:01|26880.49
09:09:02|26880.55
09:09:03|26881.8
09:09:03|26882.36
09:09:05|26881.9
09:09:06|26879.09
09:09:07|26881.02
09:09:08|26881.85
09:09:08|26880.51
09:09:09|26880.51
09:09:11|26881.13
09:09:12|26881.43
09:09:13|26881.26
09:09:14|26881.9
09:09:16|26881.58
09:09:17|26881.57
09:09:18|26880.49
09:09:19|26877.2
09:09:20|26878.89
09:09:21|26878.89
09:09:22|26878.1
09:09:23|26877.86
09:09:24|26878.83
09:09:24|26879.23
09:09:26|26879.74
09:09:27|26878.81
09:09:27|26878.77
09:09:29|26878.77
09:09:30|26877.65
09:09:30|26877.97
09:09:32|26877.96
09:09:33|26877.96
09:09:34|26878.8
09:09:34|26879.11
09:09:36|26879.55
09:09:37|26877.32
09:09:38|26876.32
09:09:38|26876.93
09:09:40|26876.49
09:09:41|26877.89
09:09:42|26876.24
09:09:42|26876.24
09:09:44|26876.32
09:09:45|26877.37
09:09:45|26877.18
09:09:46|26875.79
09:09:48|26877.13
09:09:48|26877.1
09:09:50|26877.04
09:09:50|26877.02
09:09:52|26877.02
09:09:52|26876.53
09:09:54|26876.77
09:09:54|26877.
09:09:55|26876.98
09:09:56|26877.3
09:09:58|26877.3
09:09:59|26877.26
09:09:59|26877.38
09:10:00|26877.92
09:10:02|26878.83
09:10:03|26879.
09:10:04|26875.8
09:10:05|26878.45
09:10:05|26879.24
09:10:07|26880.13
09:10:07|26879.24
09:10:09|26879.99
09:10:10|26878.9
09:10:11|26878.01
09:10:12|26878.01
09:10:13|26876.13
09:10:14|26876.13
09:10:15|26877.55
09:10:16|26876.76
09:10:18|26876.82
09:10:18|26877.94
09:10:19|26877.91
09:10:21|26877.41
09:10:22|26877.52
09:10:23|26878.35
09:10:23|26878.35
09:10:25|26879.19
09:10:26|26878.25
09:10:27|26874.75
09:10:28|26874.7
09:10:29|26874.71
09:10:30|26874.7
09:10:31|26874.7
09:10:32|26874.7
09:10:32|26876.19
09:10:34|26874.9
09:10:35|26877.35
09:10:36|26877.15
09:10:37|26874.91
09:10:38|26874.91
09:10:38|26875.29
09:10:40|26873.21
09:10:41|26870.74
09:10:42|26873.34
09:10:43|26873.36
09:10:43|26873.34
09:10:45|26875.76
09:10:45|26873.35
09:10:47|26873.28
09:10:48|26872.91
09:10:49|26872.9
09:10:50|26872.93
09:10:51|26872.91
09:10:51|26872.87
09:10:53|26872.63
09:10:54|26872.61
09:10:55|26872.66
09:10:55|26872.65
09:10:56|26872.78
09:10:58|26874.99
09:10:59|26875.17
09:11:00|26875.53
09:11:00|26874.32
09:11:01|26872.
09:11:03|26873.41
09:11:04|26872.8
09:11:05|26871.07
09:11:06|26871.06
09:11:07|26872.61
09:11:08|26869.7
09:11:08|26873.33
09:11:10|26868.32
09:11:11|26868.43
09:11:12|26868.43
09:11:13|26867.29
09:11:14|26867.29
09:11:15|26869.17
09:11:16|26869.16
09:11:17|26869.88
09:11:18|26869.88
09:11:19|26869.88
09:11:21|26869.25
09:11:21|26869.93
09:11:22|26870.
09:11:23|26870.82
09:11:24|26871.79
09:11:25|26871.27
09:11:26|26871.48
09:11:27|26870.76
09:11:28|26869.1
09:11:29|26868.61
09:11:30|26867.86
09:11:31|26869.18
09:11:32|26868.7
09:11:33|26868.06
09:11:34|26868.69
09:11:35|26868.28
09:11:36|26868.28
09:11:37|26870.2
09:11:38|26870.27
09:11:39|26870.27
09:11:40|26870.73
09:11:41|26870.41
09:11:42|26869.78
09:11:43|26869.78
09:11:44|26868.41
09:11:45|26868.28
09:11:46|26868.5
09:11:47|26869.57
09:11:49|26868.75
09:11:49|26870.38
09:11:50|26868.
09:11:51|26869.33
09:11:52|26869.31
09:11:53|26869.31
09:11:54|26868.76
09:11:55|26869.13
09:11:56|26869.77
09:11:57|26870.18
09:11:58|26870.22
09:11:59|26870.83
09:12:00|26870.03
09:12:01|26868.82
09:12:02|26869.2
09:12:03|26869.21
09:12:04|26869.32
09:12:05|26869.34
09:12:06|26870.06
09:12:07|26871.55
09:12:08|26870.1
09:12:10|26870.81
09:12:11|26870.81
09:12:12|26870.88
09:12:13|26871.98
09:12:14|26872.23
09:12:15|26871.24
09:12:16|26871.77
09:12:17|26871.54
09:12:18|26871.74
09:12:19|26871.74
09:12:20|26871.55
09:12:22|26871.02
09:12:22|26869.55
09:12:24|26870.35
09:12:24|26869.25
09:12:26|26864.6
09:12:26|26864.72
09:12:28|26866.49
09:12:29|26864.45
09:12:30|26861.67
09:12:31|26858.44
09:12:31|26857.32
09:12:33|26857.51
09:12:34|26857.61
09:12:35|26857.09
09:12:36|26857.32
09:12:37|26856.01
09:12:38|26857.93
09:12:39|26856.87
09:12:40|26859.57
09:12:40|26859.57
09:12:42|26857.89
09:12:43|26859.74
09:12:44|26859.74
09:12:45|26858.62
09:12:46|26859.43
09:12:47|26859.43
09:12:48|26862.05
09:12:49|26860.84
09:12:50|26862.47
09:12:51|26862.47
09:12:52|26859.41
09:12:53|26861.42
09:12:54|26861.42
09:12:54|26861.01
09:12:56|26861.09
09:12:57|26861.57
09:12:58|26857.52
09:12:59|26859.2
09:13:00|26859.2
09:13:01|26859.04
09:13:02|26859.09
09:13:03|26858.76
09:13:04|26859.92
09:13:05|26859.92
09:13:06|26859.2
09:13:06|26858.73
09:13:08|26858.
09:13:09|26859.42
09:13:10|26859.42
09:13:11|26857.52
09:13:12|26857.
09:13:14|26858.18
09:13:14|26858.18
09:13:15|26857.98
09:13:16|26856.45
09:13:17|26856.46
09:13:19|26857.51
09:13:20|26857.82
09:13:21|26857.82
09:13:22|26856.95
09:13:23|26856.98
09:13:24|26857.88
09:13:24|26857.94
09:13:26|26859.7
09:13:27|26859.03
09:13:28|26859.79
09:13:29|26858.18
09:13:29|26858.18
09:13:31|26858.18
09:13:32|26858.98
09:13:33|26859.46
09:13:34|26859.46
09:13:34|26858.85
09:13:36|26858.85
09:13:37|26858.85
09:13:38|26858.23
09:13:39|26857.91
09:13:40|26857.91
09:13:40|26857.57
09:13:42|26855.16
09:13:43|26857.11
09:13:44|26853.92
09:13:45|26852.23
09:13:46|26854.26
09:13:47|26851.18
09:13:48|26851.88
09:13:49|26851.22
09:13:50|26853.09
09:13:51|26853.09
09:13:52|26851.52
09:13:53|26852.17
09:13:54|26851.8
09:13:55|26852.83
09:13:56|26857.18
09:13:57|26856.01
09:13:58|26857.18
09:13:59|26857.18
09:14:00|26856.9
09:14:01|26856.75
09:14:02|26855.02
09:14:03|26857.73
09:14:04|26858.73
09:14:05|26857.72
09:14:06|26857.72
09:14:07|26857.3
09:14:08|26857.79
09:14:09|26857.79
09:14:10|26857.29
09:14:11|26857.17
09:14:13|26856.67
09:14:13|26856.49
09:14:15|26856.46
09:14:16|26855.69
09:14:16|26855.64
09:14:18|26855.69
09:14:19|26857.01
09:14:20|26857.01
09:14:21|26857.01
09:14:22|26857.01
09:14:23|26855.96
09:14:24|26855.96
09:14:25|26855.96
09:14:26|26854.37
09:14:27|26854.37
09:14:28|26854.37
09:14:28|26855.77
09:14:30|26855.81
09:14:31|26856.95
09:14:32|26856.95
09:14:33|26855.88
09:14:34|26856.59
09:14:35|26855.57
09:14:36|26855.57
09:14:37|26855.57
09:14:38|26855.57
09:14:39|26857.02
09:14:40|26857.02
09:14:41|26857.02
09:14:42|26857.02
09:14:43|26856.99
09:14:44|26857.02
09:14:45|26856.51
09:14:46|26856.51
09:14:47|26855.64
09:14:48|26855.64
09:14:49|26856.03
09:14:50|26857.28
09:14:51|26857.28
09:14:52|26857.28
09:14:53|26854.53
09:14:54|26858.41
09:14:55|26858.53
09:14:56|26859.04
09:14:57|26858.91
09:14:58|26858.46
09:14:59|26857.82
09:15:00|26857.61
09:15:01|26859.87
09:15:02|26860.8
09:15:03|26859.79
09:15:04|26859.45
09:15:05|26854.41
09:15:06|26856.59
09:15:07|26856.59
09:15:08|26854.87
09:15:09|26856.15
09:15:10|26856.15
09:15:11|26857.41
09:15:12|26855.53
09:15:14|26857.42
09:15:14|26857.41
09:15:15|26857.88
09:15:17|26858.35
09:15:18|26859.26
09:15:19|26858.9
09:15:20|26859.67
09:15:21|26859.67
09:15:22|26859.67
09:15:23|26858.05
09:15:24|26858.97
09:15:25|26861.63
09:15:26|26860.15
09:15:27|26861.96
09:15:28|26860.58
09:15:29|26860.48
09:15:30|26858.74
09:15:31|26861.67
09:15:32|26860.66
09:15:33|26860.59
09:15:34|26860.72
09:15:35|26861.44
09:15:36|26861.44
09:15:37|26861.66
09:15:38|26861.66
09:15:40|26862.11
09:15:40|26861.3
09:15:41|26860.48
09:15:42|26860.48
09:15:43|26859.99
09:15:44|26860.48
09:15:45|26859.72
09:15:46|26860.48
09:15:48|26860.48
09:15:48|26858.38
09:15:50|26856.03
09:15:51|26856.03
09:15:52|26856.03
09:15:52|26858.69
09:15:53|26855.46
09:15:55|26855.46
09:15:55|26858.98
09:15:56|26855.72
09:15:58|26857.2
09:15:58|26855.45
09:15:59|26858.92
09:16:00|26858.25
09:16:01|26858.26
09:16:02|26859.25
09:16:04|26857.
09:16:05|26858.51
09:16:06|26858.38
09:16:06|26858.61
09:16:07|26856.66
09:16:08|26858.01
09:16:09|26857.06
09:16:10|26860.48
09:16:11|26858.77
09:16:13|26859.27
09:16:14|26857.98
09:16:16|26857.98
09:16:16|26859.43
09:16:17|26857.8
09:16:18|26859.25
09:16:19|26858.42
09:16:20|26858.41
09:16:21|26857.86
09:16:22|26858.94
09:16:23|26858.94
09:16:24|26857.82
09:16:26|26857.82
09:16:26|26859.62
09:16:27|26857.
09:16:28|26858.38
09:16:29|26859.02
09:16:30|26860.48
09:16:31|26860.48
09:16:32|26859.3
09:16:33|26859.31
09:16:34|26859.33
09:16:35|26859.33
09:16:36|26858.28
09:16:37|26858.28
09:16:38|26858.28
09:16:39|26858.42
09:16:40|26859.63
09:16:41|26859.63
09:16:42|26859.63
09:16:43|26859.63
09:16:44|26858.76
09:16:45|26857.16
09:16:46|26858.76
09:16:47|26860.44
09:16:48|26859.24
09:16:49|26860.34
09:16:50|26860.45
09:16:51|26860.48
09:16:52|26861.38
09:16:53|26861.8
09:16:54|26857.83
09:16:55|26861.52
09:16:56|26861.52
09:16:57|26861.08
09:16:58|26860.12
09:16:59|26859.39
09:17:00|26859.7
09:17:01|26860.78
09:17:02|26860.78
09:17:03|26860.78
09:17:04|26858.95
09:17:05|26860.62
09:17:06|26860.63
09:17:07|26859.86
09:17:08|26860.62
09:17:09|26860.62
09:17:10|26860.64
09:17:11|26860.64
09:17:12|26860.64
09:17:13|26860.87
09:17:15|26860.88
09:17:16|26859.98
09:17:17|26860.81
09:17:18|26860.81
09:17:19|26860.81
09:17:20|26860.81
09:17:21|26860.
09:17:22|26860.
09:17:24|26860.8
09:17:24|26860.03
09:17:25|26860.49
09:17:26|26860.81
09:17:27|26860.82
09:17:29|26860.82
09:17:29|26860.82
09:17:30|26860.8
09:17:31|26860.69
09:17:32|26860.62
09:17:34|26861.05
09:17:34|26860.
09:17:35|26860.62
09:17:36|26860.65
09:17:37|26860.62
09:17:38|26860.66
09:17:39|26860.66
09:17:40|26860.94
09:17:41|26860.68
09:17:42|26860.66
09:17:43|26861.06
09:17:44|26860.03
09:17:45|26859.2
09:17:46|26858.42
09:17:47|26859.02
09:17:48|26858.56
09:17:50|26858.6
09:17:50|26858.6
09:17:51|26859.98
09:17:52|26859.98
09:17:53|26858.95
09:17:54|26858.96
09:17:55|26859.1
09:17:56|26858.63
09:17:57|26859.08
09:17:58|26857.7
09:17:59|26857.81
09:18:00|26860.05
09:18:01|26858.47
09:18:02|26859.06
09:18:03|26858.53
09:18:04|26858.52
09:18:05|26858.28
09:18:06|26856.38
09:18:07|26857.89
09:18:08|26857.89
09:18:09|26857.89
09:18:10|26858.48
09:18:11|26858.84
09:18:12|26857.81
09:18:13|26858.28
09:18:15|26855.81
09:18:16|26858.3
09:18:18|26857.55
09:18:19|26857.55
09:18:20|26858.22
09:18:21|26857.99
09:18:22|26858.89
09:18:23|26859.04
09:18:24|26858.41
09:18:25|26858.42
09:18:25|26854.39
09:18:27|26852.98
09:18:28|26852.85
09:18:29|26853.87
09:18:30|26852.96
09:18:30|26853.47
09:18:32|26854.06
09:18:33|26854.12
09:18:34|26852.99
09:18:35|26852.99
09:18:36|26854.03
09:18:37|26852.99
09:18:38|26854.27
09:18:39|26855.09
09:18:40|26853.01
09:18:41|26852.84
09:18:43|26852.87
09:18:43|26852.87
09:18:44|26850.77
09:18:45|26850.77
09:18:46|26851.56
09:18:48|26851.54
09:18:48|26850.7
09:18:49|26849.28
09:18:51|26850.96
09:18:52|26849.93
09:18:52|26849.27
09:18:54|26849.32
09:18:54|26851.06
09:18:55|26851.59
09:18:56|26851.59
09:18:57|26852.24
09:18:59|26850.92
09:19:00|26849.83
09:19:00|26849.83
09:19:02|26849.71
09:19:03|26851.21
09:19:04|26851.2
09:19:05|26853.55
09:19:06|26851.34
09:19:07|26851.48
09:19:08|26853.54
09:19:09|26852.24
09:19:10|26853.53
09:19:11|26853.53
09:19:12|26852.9
09:19:13|26850.98
09:19:14|26850.98
09:19:15|26853.53
09:19:17|26852.47
09:19:17|26852.46
09:19:19|26852.54
09:19:20|26853.43
09:19:21|26853.42
09:19:22|26853.42
09:19:23|26853.42
09:19:24|26853.42
09:19:25|26851.2
09:19:27|26854.74
09:19:27|26852.46
09:19:28|26852.46
09:19:29|26855.45
09:19:30|26853.78
09:19:31|26852.
09:19:32|26852.45
09:19:33|26852.45
09:19:34|26851.35
09:19:35|26854.31
09:19:36|26851.16
09:19:37|26851.16
09:19:38|26851.29
09:19:39|26850.31
09:19:41|26850.94
09:19:41|26850.55
09:19:42|26848.94
09:19:43|26848.79
09:19:45|26848.69
09:19:46|26849.9
09:19:46|26848.84
09:19:47|26849.
09:19:48|26849.
09:19:50|26850.03
09:19:50|26849.59
09:19:52|26852.54
09:19:52|26852.48
09:19:53|26852.18
09:19:55|26852.18
09:19:56|26851.12
09:19:56|26850.
09:19:58|26850.
09:19:59|26851.23
09:19:59|26850.33
09:20:00|26850.79
09:20:02|26851.42
09:20:03|26850.79
09:20:04|26845.33
09:20:04|26847.95
09:20:06|26845.5
09:20:06|26845.51
09:20:08|26845.5
09:20:09|26846.04
09:20:10|26846.54
09:20:10|26847.
09:20:11|26845.78
09:20:13|26845.7
09:20:13|26846.89
09:20:14|26846.82
09:20:17|26842.91
09:20:18|26845.8
09:20:19|26845.
09:20:19|26845.81
09:20:21|26845.54
09:20:22|26845.76
09:20:23|26845.77
09:20:24|26845.79
09:20:25|26846.05
09:20:26|26845.11
09:20:27|26844.85
09:20:28|26844.85
09:20:29|26845.
09:20:30|26845.44
09:20:31|26845.18
09:20:32|26845.42
09:20:33|26845.02
09:20:34|26845.4
09:20:35|26845.04
09:20:36|26845.07
09:20:37|26844.3
09:20:38|26843.76
09:20:39|26842.67
09:20:40|26847.06
09:20:41|26847.06
09:20:42|26846.55
09:20:43|26848.31
09:20:44|26846.52
09:20:45|26845.
09:20:46|26844.61
09:20:47|26843.21
09:20:48|26845.09
09:20:49|26845.08
09:20:50|26845.7
09:20:51|26845.69
09:20:52|26846.44
09:20:53|26843.59
09:20:54|26844.65
09:20:55|26844.66
09:20:56|26843.59
09:20:57|26846.37
09:20:58|26846.
09:20:59|26846.
09:21:00|26844.11
09:21:01|26844.71
09:21:02|26845.
09:21:03|26844.66
09:21:04|26844.11
09:21:05|26845.13
09:21:06|26845.79
09:21:07|26845.13
09:21:08|26845.24
09:21:09|26845.13
09:21:10|26845.91
09:21:11|26845.17
09:21:12|26844.68
09:21:13|26845.1
09:21:14|26844.81
09:21:15|26843.55
09:21:16|26843.55
09:21:17|26844.21
09:21:19|26844.47
09:21:19|26844.47
09:21:21|26843.73
09:21:22|26843.46
09:21:23|26844.68
09:21:24|26843.75
09:21:25|26844.41
09:21:26|26843.74
09:21:27|26844.13
09:21:28|26845.56
09:21:29|26843.85
09:21:30|26843.85
09:21:31|26844.88
09:21:32|26843.92
09:21:33|26844.85
09:21:34|26844.73
09:21:35|26844.73
09:21:36|26844.05
09:21:37|26845.54
09:21:38|26844.13
09:21:39|26846.01
09:21:40|26843.74
09:21:41|26846.01
09:21:42|26847.44
09:21:43|26847.97
09:21:44|26847.95
09:21:45|26847.95
09:21:46|26848.7
09:21:47|26848.04
09:21:48|26848.04
09:21:49|26850.64
09:21:50|26852.15
09:21:51|26852.15
09:21:52|26852.15
09:21:53|26852.51
09:21:54|26851.54
09:21:55|26851.49
09:21:56|26851.25
09:21:57|26852.28
09:21:58|26852.19
09:21:59|26851.18
09:22:00|26852.18
09:22:01|26853.01
09:22:02|26852.88
09:22:03|26850.81
09:22:04|26851.23
09:22:05|26847.92
09:22:06|26847.39
09:22:07|26846.
09:22:08|26847.33
09:22:10|26847.59
09:22:10|26846.66
09:22:11|26846.76
09:22:12|26847.15
09:22:13|26844.61
09:22:14|26843.33
09:22:15|26843.33
09:22:17|26843.34
09:22:18|26842.45
09:22:18|26842.45
09:22:20|26842.45
09:22:22|26842.47
09:22:22|26843.
09:22:23|26843.3
09:22:24|26842.16
09:22:26|26844.3
09:22:27|26843.3
09:22:28|26846.04
09:22:28|26844.26
09:22:30|26844.26
09:22:31|26844.3
09:22:31|26844.26
09:22:33|26844.3
09:22:34|26845.31
09:22:35|26844.3
09:22:36|26845.6
09:22:37|26847.05
09:22:38|26845.63
09:22:39|26846.88
09:22:40|26844.41
09:22:41|26846.16
09:22:42|26846.11
09:22:43|26844.41
09:22:44|26845.52
09:22:45|26845.4
09:22:46|26846.05
09:22:47|26846.05
09:22:48|26845.6
09:22:49|26843.45
09:22:50|26843.45
09:22:51|26843.45
09:22:52|26843.4
09:22:53|26843.4
09:22:54|26844.32
09:22:55|26844.41
09:22:56|26844.41
09:22:57|26844.41
09:22:58|26842.46
09:22:59|26843.58
09:23:00|26842.59
09:23:01|26843.96
09:23:02|26844.13
09:23:03|26844.94
09:23:04|26845.59
09:23:05|26845.68
09:23:06|26845.68
09:23:07|26840.8
09:23:08|26840.73
09:23:08|26840.69
09:23:10|26842.46
09:23:11|26840.85
09:23:12|26841.59
09:23:13|26841.13
09:23:14|26839.36
09:23:15|26840.77
09:23:16|26840.78
09:23:17|26840.66
09:23:18|26840.66
09:23:19|26838.16
09:23:21|26838.16
09:23:22|26839.27
09:23:23|26838.85
09:23:25|26838.7
09:23:26|26837.68
09:23:27|26836.97
09:23:28|26833.32
09:23:29|26835.51
09:23:30|26835.32
09:23:30|26834.22
09:23:32|26835.81
09:23:32|26837.98
09:23:34|26835.01
09:23:34|26842.
09:23:36|26839.97
09:23:37|26839.45
09:23:38|26840.29
09:23:39|26839.45
09:23:39|26839.45
09:23:40|26839.79
09:23:42|26839.79
09:23:42|26838.8
09:23:43|26839.52
09:23:45|26841.65
09:23:45|26842.08
09:23:47|26842.
09:23:47|26841.03
09:23:48|26840.33
09:23:49|26841.22
09:23:51|26838.49
09:23:52|26841.65
09:23:52|26840.62
09:23:54|26841.
09:23:54|26841.19
09:23:56|26841.7
09:23:57|26841.79
09:23:58|26843.48
09:23:59|26846.02
09:24:00|26846.02
09:24:01|26846.02
09:24:02|26845.99
09:24:03|26844.32
09:24:04|26845.98
09:24:05|26845.32
09:24:06|26844.78
09:24:07|26844.78
09:24:08|26844.78
09:24:09|26844.78
09:24:10|26844.5
09:24:11|26843.54
09:24:12|26844.04
09:24:13|26843.68
09:24:14|26842.52
09:24:15|26843.64
09:24:16|26842.99
09:24:17|26842.99
09:24:18|26843.26
09:24:20|26842.85
09:24:21|26842.26
09:24:22|26842.98
09:24:23|26843.25
09:24:24|26845.99
09:24:25|26845.56
09:24:26|26843.97
09:24:27|26845.36
09:24:28|26845.36
09:24:29|26843.52
09:24:30|26844.51
09:24:31|26845.01
09:24:32|26845.01
09:24:33|26843.53
09:24:34|26842.12
09:24:35|26839.36
09:24:36|26839.07
09:24:37|26838.21
09:24:38|26839.21
09:24:39|26837.87
09:24:40|26837.91
09:24:41|26838.57
09:24:42|26838.57
09:24:43|26841.51
09:24:44|26840.39
09:24:45|26842.77
09:24:46|26843.02
09:24:47|26842.
09:24:48|26842.
09:24:49|26841.05
09:24:50|26840.39
09:24:51|26840.04
09:24:52|26840.04
09:24:53|26839.35
09:24:54|26841.18
09:24:55|26841.83
09:24:56|26840.54
09:24:57|26840.56
09:24:58|26840.56
09:24:59|26840.11
09:25:00|26840.12
09:25:01|26841.23
09:25:02|26842.11
09:25:03|26843.78
09:25:04|26841.89
09:25:05|26842.42
09:25:06|26842.34
09:25:07|26842.02
09:25:08|26842.21
09:25:09|26840.97
09:25:10|26841.5
09:25:11|26837.51
09:25:12|26840.03
09:25:13|26839.78
09:25:14|26840.66
09:25:15|26839.5
09:25:16|26841.32
09:25:17|26841.32
09:25:18|26840.22
09:25:19|26840.22
09:25:21|26840.91
09:25:22|26840.92
09:25:23|26840.02
09:25:23|26840.61
09:25:25|26839.2
09:25:25|26840.66
09:25:27|26837.72
09:25:27|26837.44
09:25:28|26838.52
09:25:30|26838.52
09:25:31|26838.49
09:25:32|26841.11
09:25:33|26839.97
09:25:34|26839.77
09:25:35|26839.77
09:25:37|26841.18
09:25:37|26839.84
09:25:38|26839.
09:25:39|26837.51
09:25:40|26839.69
09:25:41|26838.
09:25:43|26838.14
09:25:43|26838.72
09:25:44|26838.72
09:25:45|26838.29
09:25:46|26836.48
09:25:48|26838.04
09:25:48|26836.51
09:25:49|26836.51
09:25:51|26838.
09:25:52|26838.
09:25:53|26835.63
09:25:54|26826.45
09:25:55|26828.42
09:25:56|26828.69
09:25:57|26827.16
09:25:58|26827.22
09:25:59|26833.
09:26:00|26831.06
09:26:01|26831.73
09:26:02|26833.02
09:26:03|26837.45
09:26:04|26839.83
09:26:05|26839.04
09:26:06|26839.6
09:26:07|26838.79
09:26:08|26838.97
09:26:09|26840.29
09:26:10|26839.55
09:26:11|26840.
09:26:12|26840.13
09:26:13|26840.01
09:26:14|26840.25
09:26:15|26840.25
09:26:16|26839.34
09:26:17|26840.08
09:26:18|26839.96
09:26:19|26840.35
09:26:20|26840.37
09:26:21|26836.58
09:26:22|26835.25
09:26:23|26835.25
09:26:24|26841.
09:26:25|26839.47
09:26:27|26842.18
09:26:28|26840.47
09:26:29|26838.86
09:26:30|26838.
09:26:30|26837.71
09:26:31|26837.69
09:26:33|26837.16
09:26:33|26836.67
09:26:34|26835.23
09:26:35|26838.65
09:26:37|26837.31
09:26:38|26837.7
09:26:39|26837.7
09:26:39|26837.7
09:26:41|26836.37
09:26:41|26838.67
09:26:43|26836.38
09:26:43|26837.43
09:26:45|26836.1
09:26:46|26836.1
09:26:47|26836.74
09:26:48|26836.76
09:26:49|26837.91
09:26:50|26837.51
09:26:51|26837.42
09:26:52|26838.38
09:26:53|26837.69
09:26:54|26837.69
09:26:55|26837.5
09:26:56|26837.39
09:26:57|26838.95
09:26:57|26840.02
09:26:59|26840.02
09:27:00|26840.02
09:27:01|26838.46
09:27:02|26838.46
09:27:03|26838.56
09:27:03|26837.38
09:27:05|26839.09
09:27:06|26837.78
09:27:07|26839.15
09:27:08|26838.92
09:27:09|26838.82
09:27:10|26839.15
09:27:11|26838.64
09:27:12|26838.69
09:27:13|26840.54
09:27:14|26840.9
09:27:15|26840.84
09:27:16|26839.81
09:27:17|26840.22
09:27:18|26840.5
09:27:19|26840.32
09:27:20|26841.79
09:27:22|26840.5
09:27:23|26840.16
09:27:24|26840.85
09:27:25|26840.08
09:27:26|26840.07
09:27:27|26840.09
09:27:28|26834.95
09:27:29|26834.95
09:27:30|26834.34
09:27:31|26832.94
09:27:32|26835.41
09:27:33|26834.19
09:27:34|26834.09
09:27:35|26834.08
09:27:36|26834.05
09:27:37|26835.64
09:27:38|26833.93
09:27:39|26833.55
09:27:40|26833.55
09:27:41|26833.31
09:27:42|26833.32
09:27:43|26834.58
09:27:44|26833.98
09:27:45|26835.03
09:27:46|26833.31
09:27:47|26834.81
09:27:48|26837.11
09:27:49|26835.45
09:27:50|26836.56
09:27:51|26835.48
09:27:52|26834.
09:27:53|26834.
09:27:54|26835.53
09:27:55|26835.56
09:27:56|26836.
09:27:57|26836.33
09:27:58|26835.95
09:28:00|26837.11
09:28:00|26836.45
09:28:01|26835.45
09:28:02|26835.45
09:28:03|26833.13
09:28:04|26833.15
09:28:05|26834.99
09:28:06|26833.29
09:28:07|26832.55
09:28:08|26832.55
09:28:09|26832.55
09:28:10|26831.99
09:28:11|26831.97
09:28:12|26833.02
09:28:13|26833.02
09:28:14|26833.02
09:28:16|26832.36
09:28:16|26832.36
09:28:17|26834.2
09:28:18|26834.
09:28:20|26833.82
09:28:21|26833.94
09:28:22|26833.89
09:28:23|26834.6
09:28:24|26836.83
09:28:25|26834.
09:28:27|26834.42
09:28:28|26832.2
09:28:29|26833.91
09:28:30|26834.1
09:28:31|26834.07
09:28:32|26835.29
09:28:33|26835.29
09:28:34|26835.64
09:28:35|26836.
09:28:36|26834.85
09:28:37|26834.85
09:28:38|26840.05
09:28:39|26840.42
09:28:40|26840.42
09:28:41|26840.42
09:28:42|26839.01
09:28:43|26841.31
09:28:44|26841.31
09:28:44|26839.25
09:28:46|26839.57
09:28:47|26840.77
09:28:48|26842.46
09:28:49|26842.31
09:28:50|26841.15
09:28:51|26838.
09:28:52|26838.
09:28:53|26838.
09:28:54|26840.
09:28:55|26838.51
09:28:56|26839.57
09:28:57|26840.28
09:28:58|26840.07
09:28:59|26840.09
09:29:00|26840.16
09:29:01|26840.49
09:29:02|26840.
09:29:03|26841.6
09:29:04|26840.55
09:29:06|26842.84
09:29:06|26843.16
09:29:07|26841.97
09:29:08|26842.26
09:29:09|26842.51
09:29:10|26841.98
09:29:11|26840.07
09:29:12|26838.35
09:29:13|26841.35
09:29:14|26838.98
09:29:15|26838.96
09:29:16|26838.96
09:29:17|26838.96
09:29:18|26840.14
09:29:20|26840.14
09:29:20|26840.14
09:29:22|26841.63
09:29:22|26839.84
09:29:24|26839.84
09:29:26|26840.18
09:29:26|26840.19
09:29:27|26839.89
09:29:28|26841.07
09:29:29|26841.07
09:29:30|26840.19
09:29:31|26840.19
09:29:32|26840.19
09:29:33|26833.29
09:29:34|26836.08
09:29:35|26836.67
09:29:37|26834.03
09:29:37|26834.03
09:29:39|26836.66
09:29:40|26836.66
09:29:41|26836.66
09:29:42|26836.66
09:29:43|26835.17
09:29:44|26834.99
09:29:45|26835.82
09:29:45|26835.53
09:29:47|26834.84
09:29:48|26834.78
09:29:49|26833.3
09:29:50|26833.8
09:29:51|26833.82
09:29:51|26833.82
09:29:53|26832.56
09:29:54|26834.24
09:29:54|26834.24
09:29:56|26836.
09:29:57|26835.62
09:29:58|26837.26
09:29:59|26837.26
09:30:00|26836.08
09:30:01|26836.43
09:30:02|26838.98
09:30:03|26836.96
09:30:05|26837.94
09:30:05|26837.9
09:30:07|26833.67
09:30:07|26834.3
09:30:09|26834.29
09:30:10|26834.29
09:30:11|26831.
09:30:11|26830.98
09:30:12|26830.46
09:30:14|26830.8
09:30:15|26830.31
09:30:16|26830.98
09:30:16|26831.73
09:30:19|26832.62
09:30:19|26830.86
09:30:20|26829.37
09:30:22|26832.78
09:30:22|26831.51
09:30:24|26830.
09:30:25|26834.47
09:30:26|26831.75
09:30:27|26831.75
09:30:28|26831.75
09:30:30|26832.51
09:30:30|26834.07
09:30:32|26833.21
09:30:33|26832.
09:30:35|26832.
09:30:35|26835.62
09:30:36|26830.
09:30:37|26832.27
09:30:38|26832.27
09:30:40|26832.5
09:30:40|26833.95
09:30:41|26832.66
09:30:42|26832.66
09:30:43|26832.67
09:30:45|26833.35
09:30:45|26833.35
09:30:46|26830.57
09:30:47|26830.8
09:30:48|26830.8
09:30:49|26832.5
09:30:50|26832.39
09:30:51|26833.75
09:30:52|26828.6
09:30:53|26830.69
09:30:54|26830.68
09:30:55|26827.9
09:30:56|26828.46
09:30:57|26829.17
09:30:58|26829.81
09:30:59|26831.5
09:31:00|26829.47
09:31:01|26828.87
09:31:02|26829.09
09:31:04|26829.5
09:31:04|26828.49
09:31:05|26829.26
09:31:06|26828.68
09:31:07|26827.55
09:31:08|26829.09
09:31:09|26829.18
09:31:11|26830.45
09:31:12|26830.45
09:31:13|26830.4
09:31:14|26830.35
09:31:15|26829.03
09:31:16|26829.03
09:31:16|26829.03
09:31:18|26829.03
09:31:19|26829.03
09:31:19|26828.91
09:31:20|26828.7
09:31:21|26828.07
09:31:22|26828.89
09:31:24|26827.75
09:31:25|26828.36
09:31:26|26828.35
09:31:28|26828.33
09:31:28|26827.34
09:31:29|26826.87
09:31:30|26826.54
09:31:32|26825.75
09:31:33|26826.58
09:31:34|26826.57
09:31:35|26826.58
09:31:36|26824.87
09:31:37|26828.3
09:31:39|26819.8
09:31:39|26824.91
09:31:40|26821.07
09:31:41|26821.99
09:31:42|26823.83
09:31:43|26824.
09:31:45|26823.56
09:31:45|26829.53
09:31:46|26830.1
09:31:47|26828.23
09:31:48|26828.88
09:31:49|26828.12
09:31:51|26827.27
09:31:52|26827.72
09:31:52|26827.42
09:31:54|26826.27
09:31:55|26829.86
09:31:56|26829.86
09:31:57|26829.94
09:31:58|26827.35
09:32:00|26829.41
09:32:01|26827.82
09:32:02|26829.99
09:32:03|26830.
09:32:03|26830.
09:32:05|26828.42
09:32:05|26828.35
09:32:07|26827.15
09:32:07|26827.51
09:32:08|26827.51
09:32:10|26827.51
09:32:10|26827.98
09:32:12|26831.
09:32:12|26829.09
09:32:14|26829.58
09:32:14|26827.54
09:32:16|26829.56
09:32:17|26830.43
09:32:18|26825.84
09:32:18|26827.32
09:32:20|26827.32
09:32:20|26828.82
09:32:22|26831.72
09:32:22|26832.51
09:32:24|26832.51
09:32:25|26831.2
09:32:26|26831.2
09:32:27|26831.2
09:32:28|26831.2
09:32:30|26832.38
09:32:31|26833.4
09:32:32|26832.73
09:32:33|26831.69
09:32:34|26831.66
09:32:36|26832.73
09:32:36|26831.38
09:32:37|26838.53
09:32:39|26838.87
09:32:40|26840.33
09:32:40|26842.25
09:32:42|26840.25
09:32:43|26841.04
09:32:44|26841.04
09:32:45|26837.34
09:32:46|26836.75
09:32:47|26841.72
09:32:49|26842.19
09:32:50|26842.47
09:32:50|26842.7
09:32:52|26842.05
09:32:53|26840.37
09:32:54|26842.66
09:32:55|26841.93
09:32:56|26840.09
09:32:57|26842.16
09:32:58|26841.83
09:32:59|26843.9
09:33:00|26842.17
09:33:01|26843.02
09:33:03|26843.86
09:33:03|26840.81
09:33:05|26842.16
09:33:05|26842.16
09:33:07|26840.94
09:33:08|26840.98
09:33:09|26841.16
09:33:10|26841.16
09:33:11|26842.8
09:33:12|26842.8
09:33:12|26842.8
09:33:13|26843.11
09:33:15|26841.5
09:33:16|26841.33
09:33:17|26843.2
09:33:18|26844.85
09:33:19|26844.97
09:33:19|26843.62
09:33:20|26844.1
09:33:21|26844.38
09:33:23|26844.83
09:33:24|26844.63
09:33:25|26845.12
09:33:26|26845.12
09:33:27|26846.74
09:33:28|26845.45
09:33:29|26845.45
09:33:30|26844.94
09:33:31|26844.7
09:33:32|26844.8
09:33:33|26845.07
09:33:34|26845.96
09:33:35|26845.78
09:33:37|26845.3
09:33:38|26845.25
09:33:38|26844.15
09:33:40|26845.19
09:33:40|26841.55
09:33:42|26843.33
09:33:42|26843.33
09:33:43|26842.95
09:33:44|26842.95
09:33:45|26842.56
09:33:47|26842.53
09:33:48|26842.51
09:33:49|26843.08
09:33:50|26843.74
09:33:50|26843.74
09:33:52|26842.44
09:33:53|26842.44
09:33:54|26843.13
09:33:55|26840.17
09:33:56|26842.65
09:33:57|26842.65
09:33:59|26842.65
09:33:59|26843.3
09:34:00|26839.99
09:34:01|26845.93
09:34:02|26841.78
09:34:03|26842.33
09:34:04|26842.33
09:34:05|26842.
09:34:06|26841.79
09:34:08|26841.79
09:34:08|26841.79
09:34:09|26841.79
09:34:10|26841.79
09:34:11|26842.33
09:34:13|26841.79
09:34:13|26841.79
09:34:14|26842.89
09:34:15|26840.36
09:34:16|26841.85
09:34:17|26839.23
09:34:18|26839.23
09:34:19|26840.84
09:34:20|26840.46
09:34:21|26841.6
09:34:22|26840.15
09:34:24|26840.15
09:34:24|26844.82
09:34:26|26843.95
09:34:26|26842.43
09:34:27|26842.9
09:34:29|26845.
09:34:30|26841.51
09:34:31|26840.56
09:34:32|26843.24
09:34:33|26841.55
09:34:33|26841.85
09:34:35|26841.85
09:34:36|26841.83
09:34:38|26841.83
09:34:39|26841.83
09:34:40|26842.47
09:34:41|26842.46
09:34:42|26842.59
09:34:43|26842.33
09:34:44|26842.33
09:34:45|26842.36
09:34:46|26840.46
09:34:47|26842.41
09:34:48|26842.26
09:34:49|26841.09
09:34:50|26841.11
09:34:51|26841.39
09:34:52|26841.87
09:34:53|26841.87
09:34:54|26841.83
09:34:54|26841.87
09:34:56|26841.83
09:34:57|26841.81
09:34:58|26841.81
09:34:59|26841.47
09:35:00|26840.
09:35:01|26840.06
09:35:02|26841.62
09:35:03|26842.95
09:35:04|26841.84
09:35:05|26840.11
09:35:06|26840.06
09:35:07|26841.52
09:35:08|26841.52
09:35:09|26842.
09:35:10|26841.56
09:35:11|26841.56
09:35:12|26844.54
09:35:13|26846.4
09:35:14|26845.13
09:35:15|26845.28
09:35:17|26845.31
09:35:17|26845.31
09:35:18|26845.37
09:35:19|26845.17
09:35:20|26845.17
09:35:21|26845.17
09:35:22|26845.4
09:35:23|26845.4
09:35:24|26843.85
09:35:25|26844.14
09:35:27|26842.94
09:35:28|26844.6
09:35:29|26844.65
09:35:30|26844.45
09:35:30|26840.74
09:35:31|26840.51
09:35:33|26843.01
09:35:34|26843.13
09:35:35|26841.56
09:35:35|26843.13
09:35:36|26841.68
09:35:38|26841.68
09:35:40|26843.05
09:35:40|26843.05
09:35:41|26843.05
09:35:43|26842.96
09:35:44|26842.94
09:35:45|26842.94
09:35:46|26843.13
09:35:47|26841.74
09:35:48|26841.74
09:35:49|26841.74
09:35:50|26843.11
09:35:51|26842.19
09:35:52|26842.19
09:35:53|26842.95
09:35:53|26842.41
09:35:55|26841.92
09:35:56|26842.67
09:35:56|26843.14
09:35:57|26842.61
09:35:59|26843.44
09:36:00|26843.44
09:36:01|26843.06
09:36:02|26843.89
09:36:03|26845.7
09:36:04|26845.76
09:36:05|26843.57
09:36:06|26843.57
09:36:07|26842.26
09:36:08|26844.82
09:36:09|26844.82
09:36:10|26843.53
09:36:11|26841.12
09:36:12|26841.46
09:36:13|26842.81
09:36:14|26841.69
09:36:15|26841.99
09:36:16|26841.96
09:36:17|26839.68
09:36:18|26839.69
09:36:19|26839.69
09:36:20|26845.
09:36:22|26843.8
09:36:22|26845.61
09:36:23|26844.33
09:36:24|26844.77
09:36:25|26844.77
09:36:26|26844.77
09:36:27|26844.4
09:36:28|26844.48
09:36:29|26844.81
09:36:30|26845.16
09:36:31|26844.65
09:36:32|26843.12
09:36:33|26845.16
09:36:34|26843.31
09:36:35|26843.31
09:36:36|26843.32
09:36:37|26843.32
09:36:39|26844.63
09:36:40|26848.71
09:36:41|26845.18
09:36:42|26845.18
09:36:44|26845.69
09:36:44|26845.69
09:36:45|26844.37
09:36:46|26844.38
09:36:47|26842.66
09:36:48|26842.94
09:36:50|26844.47
09:36:51|26844.47
09:36:52|26843.15
09:36:53|26843.28
09:36:54|26844.92
09:36:55|26844.02
09:36:56|26844.02
09:36:57|26845.77
09:36:58|26844.76
09:36:59|26843.36
09:36:59|26844.35
09:37:01|26844.24
09:37:02|26847.2
09:37:03|26844.84
09:37:04|26844.03
09:37:05|26845.9
09:37:06|26845.9
09:37:07|26845.52
09:37:08|26845.53
09:37:09|26843.77
09:37:10|26844.97
09:37:11|26845.25
09:37:12|26845.25
09:37:13|26845.25
09:37:14|26845.25
09:37:15|26845.24
09:37:16|26845.24
09:37:17|26844.46
09:37:18|26843.37
09:37:19|26843.37
09:37:20|26844.52
09:37:21|26844.49
09:37:22|26844.49
09:37:23|26844.49
09:37:24|26844.87
09:37:25|26844.27
09:37:26|26844.27
09:37:27|26848.37
09:37:28|26847.91
09:37:29|26847.91
09:37:30|26846.
09:37:31|26846.91
09:37:32|26846.91
09:37:33|26846.89
09:37:34|26847.93
09:37:35|26846.69
09:37:36|26846.36
09:37:37|26846.36
09:37:39|26847.09
09:37:40|26847.09
09:37:41|26845.48
09:37:43|26846.55
09:37:44|26845.98
09:37:45|26845.87
09:37:46|26845.86
09:37:47|26845.5
09:37:48|26844.98
09:37:49|26847.55
09:37:50|26847.55
09:37:51|26846.63
09:37:53|26848.22
09:37:53|26850.09
09:37:55|26848.48
09:37:55|26849.74
09:37:57|26849.74
09:37:58|26852.01
09:37:59|26847.97
09:38:00|26848.83
09:38:01|26848.71
09:38:01|26847.84
09:38:03|26848.6
09:38:04|26849.02
09:38:05|26849.01
09:38:06|26848.9
09:38:07|26849.01
09:38:08|26847.14
09:38:09|26847.18
09:38:10|26849.07
09:38:11|26849.07
09:38:12|26849.46
09:38:13|26849.46
09:38:14|26848.77
09:38:15|26848.88
09:38:16|26848.88
09:38:17|26849.65
09:38:17|26849.81
09:38:18|26849.81
09:38:19|26850.45
09:38:20|26850.45
09:38:21|26850.22
09:38:22|26850.21
09:38:24|26851.33
09:38:25|26853.
09:38:26|26851.57
09:38:27|26851.64
09:38:28|26851.63
09:38:29|26851.91
09:38:30|26851.65
09:38:31|26852.38
09:38:32|26852.63
09:38:33|26852.63
09:38:34|26853.14
09:38:35|26853.26
09:38:37|26854.62
09:38:37|26854.13
09:38:38|26854.81
09:38:40|26855.7
09:38:41|26855.7
09:38:42|26854.58
09:38:43|26854.71
09:38:44|26856.06
09:38:45|26854.08
09:38:46|26855.66
09:38:47|26856.5
09:38:48|26856.77
09:38:49|26856.78
09:38:50|26858.04
09:38:51|26858.49
09:38:53|26858.4
09:38:54|26859.7
09:38:55|26859.82
09:38:56|26859.99
09:38:57|26859.68
09:38:58|26859.6
09:38:59|26858.72
09:39:00|26858.94
09:39:01|26859.21
09:39:02|26858.41
09:39:03|26859.42
09:39:03|26860.01
09:39:04|26860.92
09:39:06|26861.43
09:39:07|26861.08
09:39:08|26861.89
09:39:08|26861.55
09:39:09|26860.18
09:39:11|26860.01
09:39:11|26861.23
09:39:13|26861.23
09:39:13|26860.
09:39:15|26860.
09:39:15|26860.67
09:39:17|26860.67
09:39:18|26860.8
09:39:19|26860.01
09:39:20|26860.53
09:39:21|26860.49
09:39:22|26860.76
09:39:23|26860.73
09:39:24|26860.18
09:39:25|26860.
09:39:26|26861.24
09:39:27|26861.61
09:39:28|26861.47
09:39:29|26860.62
09:39:30|26862.23
09:39:31|26862.23
09:39:32|26861.66
09:39:33|26861.66
09:39:34|26860.94
09:39:35|26861.15
09:39:36|26861.16
09:39:37|26860.
09:39:38|26860.04
09:39:39|26860.34
09:39:40|26860.34
09:39:42|26861.23
09:39:43|26860.77
09:39:44|26861.28
09:39:45|26862.75
09:39:45|26862.18
09:39:46|26862.24
09:39:47|26862.24
09:39:49|26862.24
09:39:50|26860.88
09:39:51|26860.71
09:39:53|26860.92
09:39:54|26859.18
09:39:54|26857.51
09:39:56|26857.51
09:39:57|26857.51
09:39:58|26858.92
09:39:59|26859.36
09:40:00|26860.88
09:40:01|26861.38
09:40:02|26860.9
09:40:03|26860.78
09:40:04|26860.78
09:40:05|26859.95
09:40:06|26858.71
09:40:07|26858.71
09:40:08|26859.08
09:40:09|26857.99
09:40:10|26858.79
09:40:11|26858.71
09:40:12|26858.71
09:40:13|26858.04
09:40:14|26860.08
09:40:15|26860.11
09:40:16|26860.1
09:40:17|26860.48
09:40:18|26860.73
09:40:19|26860.73
09:40:20|26860.73
09:40:21|26860.74
09:40:22|26859.1
09:40:23|26859.41
09:40:24|26861.46
09:40:25|26862.45
09:40:26|26861.86
09:40:27|26861.72
09:40:28|26860.58
09:40:29|26861.89
09:40:30|26861.52
09:40:31|26860.84
09:40:32|26860.98
09:40:33|26861.
09:40:34|26861.4
09:40:35|26860.06
09:40:36|26860.08
09:40:37|26860.1
09:40:38|26860.13
09:40:39|26860.14
09:40:40|26858.8
09:40:42|26858.8
09:40:43|26858.8
09:40:44|26858.8
09:40:46|26860.97
09:40:47|26858.06
09:40:48|26859.1
09:40:49|26858.49
09:40:49|26858.52
09:40:51|26858.44
09:40:52|26858.66
09:40:53|26858.37
09:40:54|26859.22
09:40:54|26859.13
09:40:56|26858.57
09:40:57|26858.01
09:40:57|26859.
09:40:58|26858.23
09:41:00|26858.28
09:41:00|26858.28
09:41:01|26858.32
09:41:03|26858.42
09:41:04|26857.04
09:41:04|26857.04
09:41:05|26858.19
09:41:06|26858.17
09:41:07|26859.94
09:41:08|26860.26
09:41:09|26858.8
09:41:10|26858.92
09:41:11|26859.13
09:41:13|26859.18
09:41:14|26859.48
09:41:14|26859.48
09:41:16|26859.87
09:41:16|26859.29
09:41:18|26859.21
09:41:19|26859.61
09:41:20|26858.47
09:41:21|26858.47
09:41:23|26858.47
09:41:24|26857.9
09:41:24|26858.46
09:41:25|26857.14
09:41:27|26857.08
09:41:28|26855.52
09:41:29|26855.52
09:41:30|26856.81
09:41:31|26856.81
09:41:31|26856.
09:41:32|26856.3
09:41:34|26856.31
09:41:35|26854.49
09:41:36|26856.1
09:41:37|26856.94
09:41:38|26855.35
09:41:38|26856.24
09:41:39|26856.29
09:41:41|26856.26
09:41:42|26856.
09:41:43|26856.04
09:41:44|26856.04
09:41:45|26855.12
09:41:46|26855.46
09:41:47|26855.45
09:41:48|26855.45
09:41:49|26855.45
09:41:50|26855.38
09:41:51|26854.96
09:41:52|26854.95
09:41:53|26854.95
09:41:54|26854.74
09:41:55|26854.74
09:41:56|26854.74
09:41:56|26854.66
09:41:58|26854.66
09:41:59|26854.66
09:41:59|26854.21
09:42:00|26854.11
09:42:02|26854.11
09:42:02|26854.24
09:42:04|26853.42
09:42:04|26854.19
09:42:06|26854.19
09:42:07|26854.2
09:42:08|26854.2
09:42:09|26854.22
09:42:10|26854.22
09:42:11|26854.72
09:42:12|26854.72
09:42:13|26854.72
09:42:14|26854.53
09:42:15|26854.7
09:42:16|26854.57
09:42:17|26855.16
09:42:18|26855.16
09:42:20|26859.57
09:42:21|26859.65
09:42:22|26859.67
09:42:23|26859.17
09:42:24|26859.17
09:42:25|26859.38
09:42:26|26859.18
09:42:27|26860.52
09:42:28|26859.68
09:42:29|26859.86
09:42:30|26859.2
09:42:31|26859.18
09:42:32|26859.28
09:42:33|26859.28
09:42:34|26859.37
09:42:35|26859.38
09:42:36|26859.38
09:42:37|26859.85
09:42:38|26859.54
09:42:39|26859.54
09:42:40|26859.18
09:42:41|26857.6
09:42:42|26857.6
09:42:43|26858.94
09:42:44|26859.76
09:42:45|26860.17
09:42:46|26860.17
09:42:47|26860.48
09:42:48|26860.23
09:42:49|26859.51
09:42:50|26859.58
09:42:51|26858.11
09:42:52|26859.51
09:42:53|26859.49
09:42:54|26859.62
09:42:55|26859.69
09:42:56|26859.14
09:42:57|26858.42
09:42:58|26859.51
09:42:59|26858.69
09:43:00|26858.69
09:43:01|26858.
09:43:02|26856.23
09:43:03|26856.
09:43:04|26857.01
09:43:05|26856.25
09:43:06|26856.25
09:43:07|26856.25
09:43:08|26857.2
09:43:09|26857.2
09:43:10|26856.88
09:43:11|26855.51
09:43:12|26856.89
09:43:13|26856.89
09:43:14|26856.13
09:43:15|26856.13
09:43:16|26856.24
09:43:17|26856.24
09:43:19|26856.85
09:43:19|26857.41
09:43:21|26857.49
09:43:22|26857.49
09:43:23|26857.49
09:43:23|26855.79
09:43:25|26854.95
09:43:26|26855.13
09:43:27|26855.26
09:43:28|26856.25
09:43:29|26856.43
09:43:30|26856.43
09:43:30|26856.84
09:43:32|26856.77
09:43:33|26856.27
09:43:34|26855.86
09:43:35|26855.86
09:43:37|26856.49
09:43:37|26856.84
09:43:38|26856.84
09:43:39|26856.7
09:43:40|26857.
09:43:41|26856.99
09:43:42|26856.43
09:43:43|26856.21
09:43:45|26855.86
09:43:46|26856.24
09:43:46|26855.01
09:43:47|26855.01
09:43:48|26855.01
09:43:50|26855.06
09:43:50|26856.24
09:43:51|26856.24
09:43:52|26855.45
09:43:54|26855.45
09:43:54|26855.54
09:43:55|26855.54
09:43:56|26855.95
09:43:58|26855.54
09:43:59|26855.34
09:43:59|26856.3
09:44:01|26858.29
09:44:02|26858.29
09:44:03|26856.82
09:44:03|26856.83
09:44:04|26855.51
09:44:05|26855.51
09:44:07|26857.25
09:44:07|26857.25
09:44:08|26857.16
09:44:10|26857.16
09:44:10|26858.31
09:44:12|26855.52
09:44:12|26858.28
09:44:13|26856.11
09:44:15|26855.54
09:44:16|26857.17
09:44:16|26857.17
09:44:18|26857.17
09:44:19|26857.17
09:44:20|26857.1
09:44:22|26857.08
09:44:22|26857.05
09:44:23|26857.05
09:44:25|26855.34
09:44:26|26855.34
09:44:26|26856.8
09:44:27|26860.
09:44:29|26856.65
09:44:30|26858.29
09:44:31|26859.9
09:44:32|26858.92
09:44:32|26859.28
09:44:33|26858.88
09:44:34|26858.9
09:44:35|26858.4
09:44:36|26858.43
09:44:38|26858.43
09:44:39|26858.43
09:44:40|26858.43
09:44:41|26859.83
09:44:42|26859.73
09:44:43|26859.74
09:44:43|26860.99
09:44:44|26860.99
09:44:46|26861.03
09:44:47|26860.58
09:44:47|26861.03
09:44:48|26861.
09:44:49|26860.36
09:44:51|26860.36
09:44:51|26860.12
09:44:52|26860.12
09:44:54|26860.12
09:44:54|26860.93
09:44:56|26860.85
09:44:57|26860.85
09:44:58|26860.91
09:44:59|26860.92
09:45:00|26860.55
09:45:00|26858.92
09:45:02|26859.66
09:45:03|26862.21
09:45:03|26859.94
09:45:04|26859.86
09:45:05|26860.79
09:45:06|26860.76
09:45:07|26858.98
09:45:08|26859.95
09:45:09|26860.61
09:45:11|26860.6
09:45:12|26858.93
09:45:12|26858.97
09:45:14|26859.02
09:45:14|26856.79
09:45:16|26858.52
09:45:17|26858.39
09:45:18|26857.81
09:45:20|26857.71
09:45:20|26857.96
09:45:21|26859.81
09:45:23|26860.
09:45:24|26860.
09:45:25|26859.09
09:45:26|26858.3
09:45:27|26858.3
09:45:28|26858.3
09:45:29|26857.27
09:45:30|26856.02
09:45:31|26856.02
09:45:32|26858.09
09:45:33|26858.09
09:45:34|26857.94
09:45:35|26857.93
09:45:36|26857.93
09:45:37|26857.93
09:45:38|26857.12
09:45:40|26857.12
09:45:40|26857.84
09:45:42|26859.1
09:45:43|26859.1
09:45:44|26859.42
09:45:45|26859.42
09:45:46|26857.67
09:45:48|26858.51
09:45:48|26858.51
09:45:49|26857.41
09:45:50|26857.39
09:45:51|26856.06
09:45:52|26858.53
09:45:53|26858.53
09:45:54|26858.53
09:45:55|26857.48
09:45:56|26856.17
09:45:57|26856.17
09:45:58|26856.52
09:45:59|26856.78
09:46:00|26855.67
09:46:01|26856.57
09:46:02|26856.85
09:46:03|26855.97
09:46:05|26856.84
09:46:05|26856.85
09:46:06|26856.1
09:46:07|26856.1
09:46:09|26856.18
09:46:10|26856.5
09:46:11|26855.27
09:46:12|26855.27
09:46:12|26855.88
09:46:14|26856.24
09:46:15|26856.82
09:46:16|26855.68
09:46:17|26856.72
09:46:18|26856.72
09:46:19|26854.63
09:46:21|26855.73
09:46:22|26855.73
09:46:23|26856.33
09:46:24|26859.8
09:46:27|26862.45
09:46:28|26862.49
09:46:29|26862.14
09:46:30|26862.88
09:46:31|26860.8
09:46:32|26863.65
09:46:33|26864.15
09:46:34|26863.63
09:46:35|26862.76
09:46:36|26862.68
09:46:37|26862.28
09:46:38|26863.48
09:46:39|26863.41
09:46:40|26863.37
09:46:41|26862.38
09:46:42|26862.86
09:46:43|26863.29
09:46:44|26863.3
09:46:45|26863.29
09:46:46|26863.77
09:46:47|26863.77
09:46:48|26862.45
09:46:49|26863.28
09:46:50|26863.28
09:46:52|26864.77
09:46:53|26864.77
09:46:53|26864.42
09:46:54|26863.86
09:46:55|26864.39
09:46:56|26863.96
09:46:57|26864.4
09:46:58|26863.97
09:46:59|26863.39
09:47:00|26864.03
09:47:01|26863.76
09:47:02|26862.48
09:47:04|26862.55
09:47:04|26863.75
09:47:05|26863.26
09:47:06|26861.73
09:47:07|26862.01
09:47:08|26864.38
09:47:09|26862.12
09:47:10|26860.86
09:47:11|26859.33
09:47:12|26859.95
09:47:13|26859.93
09:47:14|26859.94
09:47:15|26859.7
09:47:16|26858.25
09:47:17|26859.7
09:47:18|26859.3
09:47:19|26858.5
09:47:20|26859.28
09:47:21|26859.17
09:47:22|26859.16
09:47:24|26861.86
09:47:25|26861.07
09:47:27|26860.45
09:47:27|26859.58
09:47:28|26860.41
09:47:29|26860.41
09:47:31|26860.41
09:47:32|26860.88
09:47:33|26860.99
09:47:34|26862.54
09:47:34|26862.54
09:47:36|26862.54
09:47:37|26861.
09:47:38|26861.
09:47:39|26860.9
09:47:39|26861.19
09:47:41|26861.78
09:47:42|26861.88
09:47:43|26862.54
09:47:44|26861.4
09:47:45|26861.36
09:47:46|26860.67
09:47:46|26860.66
09:47:48|26860.66
09:47:49|26860.66
09:47:50|26860.66
09:47:51|26860.66
09:47:53|26860.15
09:47:53|26860.47
09:47:54|26860.47
09:47:55|26860.48
09:47:56|26860.48
09:47:57|26860.38
09:47:58|26859.79
09:47:59|26859.79
09:48:00|26859.79
09:48:01|26859.79
09:48:02|26859.79
09:48:03|26859.8
09:48:04|26859.9
09:48:05|26859.9
09:48:06|26861.77
09:48:07|26860.07
09:48:08|26862.23
09:48:09|26861.33
09:48:10|26862.04
09:48:11|26864.06
09:48:12|26865.97
09:48:13|26865.53
09:48:14|26864.29
09:48:15|26864.87
09:48:16|26865.51
09:48:17|26867.35
09:48:18|26866.29
09:48:19|26865.03
09:48:21|26865.04
09:48:21|26865.26
09:48:22|26865.6
09:48:23|26865.95
09:48:25|26866.32
09:48:26|26866.39
09:48:27|26865.16
09:48:29|26865.16
09:48:30|26865.17
09:48:30|26865.17
09:48:32|26863.08
09:48:32|26863.08
09:48:34|26866.1
09:48:35|26864.6
09:48:36|26863.94
09:48:36|26861.76
09:48:38|26860.73
09:48:39|26860.73
09:48:40|26862.24
09:48:41|26862.01
09:48:42|26861.
09:48:43|26861.9
09:48:44|26861.82
09:48:45|26861.3
09:48:46|26861.39
09:48:47|26861.39
09:48:48|26861.91
09:48:49|26862.32
09:48:51|26862.32
09:48:52|26861.91
09:48:53|26861.9
09:48:54|26862.17
09:48:55|26861.22
09:48:55|26861.93
09:48:56|26860.86
09:48:57|26865.4
09:48:58|26866.08
09:48:59|26864.61
09:49:00|26864.61
09:49:02|26863.
09:49:02|26863.7
09:49:03|26864.3
09:49:05|26862.52
09:49:05|26863.39
09:49:07|26862.52
09:49:07|26862.53
09:49:08|26862.52
09:49:11|26863.52
09:49:11|26863.92
09:49:12|26863.85
09:49:13|26863.83
09:49:14|26862.52
09:49:15|26863.92
09:49:16|26863.92
09:49:17|26863.9
09:49:18|26862.69
09:49:19|26866.07
09:49:21|26866.06
09:49:21|26864.87
09:49:22|26865.17
09:49:23|26864.32
09:49:24|26862.47
09:49:26|26861.46
09:49:27|26863.43
09:49:29|26862.73
09:49:30|26863.67
09:49:31|26863.67
09:49:32|26863.67
09:49:32|26863.64
09:49:34|26862.35
09:49:35|26863.38
09:49:36|26861.59
09:49:37|26862.16
09:49:38|26862.17
09:49:39|26862.61
09:49:40|26862.07
09:49:40|26862.07
09:49:42|26862.07
09:49:43|26862.07
09:49:44|26862.07
09:49:45|26862.65
09:49:45|26861.97
09:49:48|26863.44
09:49:48|26863.57
09:49:50|26863.57
09:49:50|26863.57
09:49:52|26864.14
09:49:52|26864.14
09:49:53|26864.58
09:49:54|26865.13
09:49:55|26866.02
09:49:56|26864.99
09:49:58|26865.42
09:49:58|26865.18
09:50:00|26866.43
09:50:01|26865.18
09:50:01|26865.18
09:50:03|26864.99
09:50:03|26866.14
09:50:04|26865.23
09:50:05|26866.13
09:50:07|26866.48
09:50:07|26868.82
09:50:09|26868.86
09:50:10|26868.86
09:50:11|26865.72
09:50:12|26866.9
09:50:12|26864.78
09:50:13|26866.45
09:50:15|26866.52
09:50:15|26866.17
09:50:16|26866.17
09:50:17|26866.74
09:50:18|26866.39
09:50:20|26868.39
09:50:20|26870.91
09:50:21|26869.64
09:50:23|26869.63
09:50:23|26868.65
09:50:24|26869.64
09:50:26|26868.59
09:50:27|26866.09
09:50:28|26866.08
09:50:29|26865.36
09:50:30|26865.35
09:50:31|26865.
09:50:32|26866.05
09:50:33|26865.08
09:50:35|26865.13
09:50:35|26867.39
09:50:37|26865.88
09:50:38|26863.37
09:50:39|26863.05
09:50:40|26864.75
09:50:41|26864.74
09:50:42|26865.48
09:50:43|26865.56
09:50:44|26864.3
09:50:44|26866.18
09:50:45|26865.29
09:50:47|26865.2
09:50:48|26865.29
09:50:49|26864.72
09:50:50|26864.72
09:50:51|26864.72
09:50:52|26865.3
09:50:53|26865.3
09:50:54|26865.23
09:50:55|26865.75
09:50:56|26865.77
09:50:57|26865.77
09:50:59|26866.15
09:50:59|26862.53
09:51:00|26863.85
09:51:01|26863.43
09:51:02|26863.44
09:51:03|26865.35
09:51:04|26864.06
09:51:05|26864.54
09:51:06|26864.45
09:51:07|26863.
09:51:08|26864.05
09:51:10|26865.15
09:51:10|26864.36
09:51:11|26864.9
09:51:12|26868.04
09:51:13|26868.04
09:51:14|26869.04
09:51:15|26868.58
09:51:16|26869.04
09:51:17|26870.04
09:51:18|26869.18
09:51:19|26868.62
09:51:20|26868.62
09:51:21|26870.37
09:51:22|26869.32
09:51:23|26869.56
09:51:24|26868.02
09:51:25|26869.23
09:51:26|26869.23
09:51:27|26868.08
09:51:29|26868.16
09:51:30|26868.25
09:51:31|26868.76
09:51:32|26868.76
09:51:33|26869.31
09:51:34|26868.21
09:51:35|26868.55
09:51:36|26868.56
09:51:38|26868.56
09:51:39|26868.59
09:51:40|26868.57
09:51:41|26868.57
09:51:42|26867.08
09:51:43|26866.28
09:51:44|26866.28
09:51:44|26866.33
09:51:46|26868.37
09:51:47|26867.44
09:51:48|26867.44
09:51:49|26867.43
09:51:50|26866.33
09:51:51|26866.33
09:51:51|26866.33
09:51:53|26866.33
09:51:54|26867.35
09:51:55|26867.37
09:51:56|26868.27
09:51:57|26869.59
09:51:58|26867.4
09:51:59|26869.15
09:52:00|26868.56
09:52:01|26868.56
09:52:02|26869.94
09:52:03|26869.99
09:52:03|26869.07
09:52:05|26869.07
09:52:06|26869.08
09:52:07|26869.1
09:52:08|26869.48
09:52:09|26868.44
09:52:10|26867.57
09:52:11|26868.49
09:52:12|26868.49
09:52:13|26868.49
09:52:14|26867.2
09:52:15|26867.78
09:52:16|26869.02
09:52:17|26868.03
09:52:17|26868.04
09:52:19|26868.04
09:52:20|26866.9
09:52:21|26867.8
09:52:22|26867.23
09:52:23|26867.23
09:52:24|26867.23
09:52:25|26867.8
09:52:26|26867.79
09:52:26|26869.36
09:52:28|26869.36
09:52:28|26867.87
09:52:30|26866.11
09:52:32|26867.21
09:52:33|26867.26
09:52:34|26866.67
09:52:35|26866.72
09:52:36|26867.68
09:52:37|26867.68
09:52:38|26867.68
09:52:39|26867.68
09:52:40|26865.86
09:52:41|26865.86
09:52:42|26867.18
09:52:43|26867.18
09:52:44|26866.32
09:52:45|26866.49
09:52:46|26867.94
09:52:47|26867.09
09:52:48|26867.35
09:52:49|26867.81
09:52:50|26867.35
09:52:51|26867.44
09:52:52|26867.75
09:52:53|26867.49
09:52:54|26867.47
09:52:55|26866.89
09:52:56|26867.4
09:52:57|26867.39
09:52:58|26867.4
09:52:59|26867.07
09:53:00|26867.4
09:53:01|26866.65
09:53:02|26868.23
09:53:03|26868.23
09:53:04|26867.95
09:53:05|26868.63
09:53:06|26868.63
09:53:07|26868.53
09:53:09|26868.84
09:53:09|26868.85
09:53:10|26868.86
09:53:11|26869.12
09:53:12|26869.12
09:53:13|26867.61
09:53:14|26867.85
09:53:15|26868.28
09:53:16|26868.25
09:53:17|26868.25
09:53:18|26867.96
09:53:19|26865.02
09:53:20|26867.2
09:53:21|26868.
09:53:22|26868.
09:53:23|26865.17
09:53:25|26867.46
09:53:25|26867.46
09:53:26|26867.42
09:53:27|26866.18
09:53:28|26868.03
09:53:29|26867.02
09:53:31|26866.84
09:53:32|26866.96
09:53:33|26867.05
09:53:35|26867.37
09:53:36|26868.18
09:53:37|26868.52
09:53:38|26869.22
09:53:39|26870.51
09:53:40|26869.48
09:53:41|26871.17
09:53:42|26869.89
09:53:43|26870.2
09:53:44|26870.61
09:53:45|26870.42
09:53:46|26869.15
09:53:47|26869.15
09:53:48|26869.15
09:53:49|26867.96
09:53:51|26866.
09:53:52|26866.03
09:53:52|26866.03
09:53:53|26867.46
09:53:54|26866.32
09:53:55|26866.
09:53:57|26866.72
09:53:57|26868.97
09:53:59|26868.97
09:54:00|26867.85
09:54:01|26868.91
09:54:02|26867.
09:54:02|26868.62
09:54:04|26866.33
09:54:04|26866.33
09:54:06|26866.43
09:54:07|26866.63
09:54:08|26865.9
09:54:08|26867.66
09:54:09|26867.22
09:54:11|26867.19
09:54:11|26866.64
09:54:12|26867.4
09:54:13|26866.54
09:54:14|26866.58
09:54:15|26866.58
09:54:16|26863.82
09:54:18|26863.47
09:54:18|26866.18
09:54:20|26866.18
09:54:20|26865.18
09:54:21|26866.2
09:54:22|26865.62
09:54:24|26865.62
09:54:25|26866.14
09:54:25|26866.17
09:54:26|26866.16
09:54:28|26866.6
09:54:28|26865.88
09:54:30|26866.58
09:54:31|26866.
09:54:32|26865.58
09:54:33|26865.58
09:54:34|26865.33
09:54:35|26865.59
09:54:36|26865.59
09:54:37|26868.04
09:54:38|26867.52
09:54:39|26867.19
09:54:40|26863.92
09:54:41|26865.7
09:54:42|26863.67
09:54:43|26863.13
09:54:44|26864.39
09:54:45|26864.44
09:54:46|26863.37
09:54:47|26864.41
09:54:48|26864.96
09:54:49|26864.96
09:54:50|26864.95
09:54:51|26864.95
09:54:52|26864.95
09:54:53|26864.49
09:54:54|26864.92
09:54:55|26865.88
09:54:56|26865.88
09:54:57|26866.
09:54:58|26865.67
09:54:59|26865.71
09:55:00|26865.69
09:55:02|26865.68
09:55:02|26863.7
09:55:03|26864.02
09:55:04|26864.02
09:55:05|26864.11
09:55:06|26863.49
09:55:07|26860.81
09:55:09|26863.03
09:55:09|26865.12
09:55:11|26864.05
09:55:12|26864.05
09:55:13|26865.67
09:55:15|26864.3
09:55:15|26864.73
09:55:16|26866.
09:55:17|26866.
09:55:18|26865.93
09:55:19|26865.93
09:55:20|26865.91
09:55:21|26865.91
09:55:22|26865.89
09:55:23|26865.25
09:55:24|26862.61
09:55:25|26864.4
09:55:26|26864.79
09:55:27|26863.89
09:55:28|26867.24
09:55:29|26866.11
09:55:30|26866.15
09:55:31|26866.59
09:55:32|26866.69
09:55:33|26866.4
09:55:35|26866.46
09:55:36|26867.27
09:55:37|26866.51
09:55:37|26866.51
09:55:39|26867.49
09:55:39|26867.64
09:55:41|26867.32
09:55:42|26867.55
09:55:43|26866.41
09:55:44|26866.81
09:55:45|26866.81
09:55:46|26868.25
09:55:46|26867.22
09:55:48|26867.7
09:55:49|26868.36
09:55:50|26868.36
09:55:51|26867.74
09:55:52|26868.36
09:55:53|26867.77
09:55:54|26867.79
09:55:55|26867.78
09:55:55|26867.76
09:55:57|26867.76
09:55:58|26868.02
09:55:59|26868.02
09:56:00|26868.02
09:56:02|26866.25
09:56:02|26865.46
09:56:03|26865.46
09:56:05|26864.24
09:56:06|26866.
09:56:07|26866.
09:56:08|26864.68
09:56:09|26866.75
09:56:10|26866.42
09:56:11|26865.86
09:56:12|26865.1
09:56:13|26864.
09:56:14|26865.52
09:56:15|26864.2
09:56:16|26865.32
09:56:17|26863.
09:56:18|26864.53
09:56:19|26865.48
09:56:20|26864.56
09:56:21|26863.03
09:56:22|26865.07
09:56:23|26863.6
09:56:24|26863.64
09:56:25|26863.65
09:56:26|26864.33
09:56:27|26864.32
09:56:28|26863.47
09:56:29|26865.36
09:56:30|26865.36
09:56:31|26864.59
09:56:32|26864.59
09:56:33|26863.92
09:56:34|26864.39
09:56:35|26863.88
09:56:36|26863.08
09:56:37|26863.86
09:56:38|26863.86
09:56:39|26862.95
09:56:40|26863.23
09:56:41|26863.89
09:56:42|26864.21
09:56:43|26863.26
09:56:44|26863.02
09:56:45|26862.1
09:56:46|26858.72
09:56:47|26860.
09:56:48|26858.72
09:56:49|26857.74
09:56:50|26857.85
09:56:51|26857.85
09:56:52|26857.31
09:56:53|26857.89
09:56:54|26856.1
09:56:55|26857.68
09:56:56|26857.61
09:56:57|26856.96
09:56:58|26857.87
09:56:59|26858.97
09:57:00|26856.04
09:57:01|26856.53
09:57:02|26856.42
09:57:03|26856.14
09:57:05|26856.12
09:57:06|26856.76
09:57:07|26856.76
09:57:08|26856.71
09:57:09|26857.18
09:57:11|26856.77
09:57:11|26856.77
09:57:12|26856.83
09:57:13|26855.02
09:57:14|26856.52
09:57:16|26856.9
09:57:16|26856.9
09:57:17|26855.01
09:57:18|26856.55
09:57:19|26856.86
09:57:21|26855.96
09:57:21|26856.54
09:57:22|26859.66
09:57:23|26860.42
09:57:24|26860.87
09:57:25|26860.29
09:57:26|26860.29
09:57:27|26860.3
09:57:28|26860.31
09:57:29|26862.16
09:57:30|26862.16
09:57:31|26863.15
09:57:32|26863.37
09:57:33|26862.13
09:57:34|26862.59
09:57:35|26863.41
09:57:37|26862.51
09:57:37|26862.51
09:57:38|26860.45
09:57:39|26862.8
09:57:40|26862.76
09:57:42|26861.68
09:57:42|26861.75
09:57:43|26861.7
09:57:44|26861.71
09:57:45|26861.85
09:57:46|26862.05
09:57:47|26853.07
09:57:48|26863.
09:57:49|26862.07
09:57:50|26860.84
09:57:51|26860.84
09:57:52|26861.47
09:57:53|26862.13
09:57:54|26862.71
09:57:55|26865.29
09:57:56|26865.25
09:57:57|26864.01
09:57:58|26863.35
09:57:59|26866.75
09:58:00|26863.11
09:58:01|26862.98
09:58:02|26861.33
09:58:03|26860.84
09:58:04|26862.22
09:58:06|26861.86
09:58:06|26861.78
09:58:08|26860.78
09:58:09|26860.76
09:58:10|26860.
09:58:11|26860.18
09:58:12|26859.24
09:58:13|26860.3
09:58:14|26859.93
09:58:15|26861.18
09:58:16|26859.71
09:58:17|26861.31
09:58:18|26860.45
09:58:19|26860.09
09:58:20|26859.99
09:58:21|26860.73
09:58:22|26860.11
09:58:23|26860.13
09:58:24|26860.13
09:58:25|26860.71
09:58:26|26860.71
09:58:27|26860.09
09:58:28|26860.09
09:58:29|26860.11
09:58:30|26860.09
09:58:31|26860.23
09:58:32|26860.47
09:58:33|26857.91
09:58:34|26858.59
09:58:35|26858.54
09:58:36|26858.54
09:58:37|26858.54
09:58:38|26858.08
09:58:39|26858.08
09:58:40|26855.79
09:58:41|26855.79
09:58:42|26855.45
09:58:44|26856.3
09:58:45|26855.33
09:58:45|26856.85
09:58:47|26857.08
09:58:48|26853.37
09:58:49|26857.14
09:58:49|26858.3
09:58:51|26857.86
09:58:52|26858.31
09:58:53|26856.85
09:58:53|26856.85
09:58:55|26856.49
09:58:55|26851.9
09:58:57|26854.64
09:58:57|26854.69
09:58:59|26854.69
09:58:59|26853.74
09:59:00|26854.21
09:59:02|26857.
09:59:03|26857.13
09:59:03|26855.84
09:59:04|26857.13
09:59:06|26857.5
09:59:07|26859.52
09:59:09|26858.05
09:59:09|26859.02
09:59:10|26856.07
09:59:11|26856.03
09:59:12|26856.01
09:59:14|26855.69
09:59:15|26855.6
09:59:16|26854.55
09:59:17|26853.11
09:59:18|26853.11
09:59:19|26853.11
09:59:20|26854.47
09:59:21|26854.13
09:59:22|26851.51
09:59:23|26853.16
09:59:24|26853.35
09:59:25|26852.78
09:59:26|26852.79
09:59:27|26853.54
09:59:28|26853.7
09:59:28|26853.88
09:59:30|26853.87
09:59:31|26853.76
09:59:32|26853.8
09:59:33|26853.77
09:59:34|26851.66
09:59:35|26852.78
09:59:36|26851.9
09:59:37|26851.9
09:59:38|26853.32
09:59:38|26853.3
09:59:40|26851.97
09:59:41|26853.25
09:59:42|26850.92
09:59:43|26852.57
09:59:44|26852.57
09:59:45|26853.27
09:59:46|26852.57
09:59:47|26853.25
09:59:47|26853.31
09:59:49|26853.29
09:59:50|26853.29
09:59:50|26855.13
09:59:52|26852.46
09:59:53|26853.37
09:59:54|26854.93
09:59:55|26855.03
09:59:56|26855.5
09:59:57|26854.17
09:59:58|26854.19
09:59:59|26854.75
10:00:00|26854.2
10:00:01|26853.85
10:00:02|26853.99
10:00:03|26856.29
10:00:04|26855.79
10:00:05|26855.89
10:00:06|26858.06
10:00:07|26856.19
10:00:09|26856.51
10:00:10|26856.77
10:00:11|26857.36
10:00:12|26854.86
10:00:13|26856.74
10:00:14|26856.66
10:00:15|26853.76
10:00:16|26855.93
10:00:17|26855.88
10:00:18|26855.88
10:00:19|26855.88
10:00:20|26856.
10:00:21|26853.86
10:00:22|26855.15
10:00:23|26857.17
10:00:24|26858.64
10:00:25|26857.11
10:00:27|26856.16
10:00:28|26855.94
10:00:29|26856.16
10:00:30|26856.16
10:00:30|26856.16
10:00:32|26857.
10:00:33|26857.03
10:00:34|26857.86
10:00:35|26855.97
10:00:36|26856.02
10:00:37|26857.29
10:00:38|26857.29
10:00:39|26857.08
10:00:40|26857.08
10:00:41|26855.
10:00:42|26857.62
10:00:43|26857.61
10:00:44|26856.78
10:00:45|26855.73
10:00:46|26855.73
10:00:47|26853.77
10:00:48|26853.77
10:00:49|26853.77
10:00:50|26853.77
10:00:51|26853.7
10:00:52|26855.33
10:00:53|26856.21
10:00:54|26855.02
10:00:55|26854.89
10:00:56|26854.57
10:00:57|26854.62
10:00:58|26854.08
10:00:59|26853.89
10:01:00|26855.
10:01:01|26854.99
10:01:02|26854.76
10:01:03|26855.99
10:01:04|26854.83
10:01:05|26854.76
10:01:06|26855.19
10:01:07|26854.26
10:01:08|26854.25
10:01:10|26854.18
10:01:11|26854.16
10:01:12|26853.99
10:01:13|26852.18
10:01:14|26855.21
10:01:15|26854.74
10:01:16|26853.61
10:01:17|26852.71
10:01:18|26852.71
10:01:19|26854.7
10:01:20|26850.89
10:01:21|26851.35
10:01:22|26850.31
10:01:23|26851.49
10:01:24|26851.49
10:01:25|26851.5
10:01:26|26851.5
10:01:27|26852.03
10:01:28|26850.84
10:01:29|26852.1
10:01:30|26850.75
10:01:31|26849.96
10:01:33|26852.87
10:01:34|26852.82
10:01:35|26852.82
10:01:36|26852.82
10:01:37|26853.34
10:01:38|26854.82
10:01:39|26852.3
10:01:41|26850.29
10:01:41|26849.17
10:01:42|26850.7
10:01:43|26850.7
10:01:44|26851.46
10:01:45|26850.9
10:01:46|26850.9
10:01:47|26851.49
10:01:48|26850.88
10:01:49|26849.65
10:01:50|26849.65
10:01:51|26850.82
10:01:52|26850.82
10:01:53|26850.82
10:01:54|26850.85
10:01:55|26850.85
10:01:56|26850.85
10:01:57|26851.12
10:01:58|26850.83
10:02:00|26849.84
10:02:00|26849.83
10:02:01|26849.84
10:02:03|26848.9
10:02:03|26846.17
10:02:04|26844.94
10:02:06|26846.83
10:02:06|26846.83
10:02:08|26846.08
10:02:09|26844.97
10:02:10|26844.8
10:02:11|26844.8
10:02:12|26843.25
10:02:13|26843.25
10:02:14|26844.64
10:02:15|26844.77
10:02:16|26844.77
10:02:17|26845.88
10:02:18|26844.53
10:02:19|26846.83
10:02:21|26847.
10:02:21|26845.02
10:02:22|26845.02
10:02:23|26845.02
10:02:24|26845.02
10:02:25|26845.11
10:02:27|26845.11
10:02:27|26845.1
10:02:28|26846.4
10:02:30|26846.4
10:02:31|26847.
10:02:32|26845.7
10:02:33|26846.82
10:02:33|26846.83
10:02:35|26846.83
10:02:35|26845.87
10:02:37|26846.91
10:02:38|26847.
10:02:38|26846.16
10:02:40|26848.69
10:02:41|26848.67
10:02:41|26848.58
10:02:43|26848.57
10:02:44|26849.99
10:02:44|26847.89
10:02:46|26847.89
10:02:47|26848.14
10:02:48|26848.73
10:02:49|26848.73
10:02:50|26848.73
10:02:50|26848.73
10:02:52|26848.55
10:02:53|26848.54
10:02:54|26847.96
10:02:55|26848.25
10:02:56|26848.73
10:02:57|26848.41
10:02:58|26848.85
10:02:59|26848.85
10:03:00|26847.09
10:03:01|26848.47
10:03:02|26848.42
10:03:03|26847.1
10:03:04|26848.47
10:03:05|26848.06
10:03:06|26847.34
10:03:07|26847.36
10:03:08|26847.19
10:03:10|26847.65
10:03:10|26847.51
10:03:12|26846.31
10:03:13|26846.31
10:03:13|26846.99
10:03:14|26846.51
10:03:15|26846.5
10:03:17|26846.88
10:03:17|26846.88
10:03:19|26846.71
10:03:20|26847.98
10:03:22|26847.46
10:03:22|26847.3
10:03:23|26847.29
10:03:25|26845.44
10:03:26|26845.69
10:03:27|26845.69
10:03:28|26847.42
10:03:29|26847.26
10:03:30|26847.26
10:03:31|26847.13
10:03:32|26847.46
10:03:33|26847.45
10:03:34|26846.58
10:03:35|26848.37
10:03:37|26847.74
10:03:37|26847.75
10:03:38|26847.33
10:03:39|26847.33
10:03:40|26846.64
10:03:41|26846.64
10:03:42|26846.67
10:03:44|26846.78
10:03:44|26846.67
10:03:45|26846.92
10:03:46|26846.92
10:03:48|26846.91
10:03:49|26847.47
10:03:49|26848.16
10:03:51|26851.42
10:03:52|26852.44
10:03:52|26851.16
10:03:53|26850.15
10:03:54|26851.94
10:03:56|26851.06
10:03:57|26851.06
10:03:58|26851.67
10:03:59|26852.42
10:03:59|26851.18
10:04:00|26851.66
10:04:02|26851.32
10:04:03|26849.77
10:04:03|26851.63
10:04:04|26851.33
10:04:05|26851.33
10:04:06|26851.33
10:04:08|26851.63
10:04:08|26852.04
10:04:10|26852.04
10:04:11|26851.61
10:04:11|26852.5
10:04:13|26850.89
10:04:14|26850.89
10:04:14|26850.5
10:04:16|26849.65
10:04:16|26849.61
10:04:18|26849.61
10:04:18|26850.65
10:04:20|26850.31
10:04:20|26850.31
10:04:22|26848.21
10:04:23|26848.23
10:04:24|26847.89
10:04:25|26847.87
10:04:26|26848.23
10:04:27|26848.19
10:04:28|26848.19
10:04:29|26846.43
10:04:30|26846.43
10:04:31|26845.
10:04:32|26845.11
10:04:33|26844.99
10:04:34|26844.5
10:04:35|26845.53
10:04:36|26845.53
10:04:37|26845.53
10:04:39|26843.65
10:04:39|26844.84
10:04:40|26845.55
10:04:42|26845.61
10:04:42|26844.99
10:04:44|26845.61
10:04:45|26844.5
10:04:46|26844.5
10:04:48|26844.5
10:04:48|26844.5
10:04:49|26844.46
10:04:50|26844.18
10:04:51|26844.14
10:04:52|26844.14
10:04:53|26844.1
10:04:54|26847.86
10:04:55|26845.47
10:04:56|26842.42
10:04:57|26844.23
10:04:58|26842.87
10:04:59|26842.99
10:05:00|26843.
10:05:01|26843.89
10:05:02|26843.46
10:05:04|26845.79
10:05:04|26844.2
10:05:05|26843.81
10:05:06|26841.74
10:05:07|26842.64
10:05:08|26842.55
10:05:09|26843.48
10:05:10|26843.48
10:05:11|26842.52
10:05:12|26841.64
10:05:13|26843.18
10:05:14|26842.7
10:05:15|26843.91
10:05:16|26840.99
10:05:17|26843.4
10:05:18|26843.48
10:05:19|26843.38
10:05:20|26843.4
10:05:21|26843.03
10:05:23|26842.52
10:05:24|26842.88
10:05:25|26844.57
10:05:26|26843.24
10:05:27|26842.87
10:05:28|26842.18
10:05:29|26841.77
10:05:31|26842.29
10:05:32|26842.29
10:05:33|26841.89
10:05:34|26841.89
10:05:35|26841.92
10:05:36|26841.39
10:05:37|26842.37
10:05:39|26839.17
10:05:39|26839.96
10:05:40|26840.62
10:05:41|26840.56
10:05:42|26839.19
10:05:43|26839.69
10:05:44|26841.3
10:05:45|26841.91
10:05:47|26841.21
10:05:47|26840.89
10:05:48|26840.86
10:05:49|26839.62
10:05:50|26839.77
10:05:51|26839.66
10:05:53|26839.8
10:05:53|26839.36
10:05:54|26839.75
10:05:55|26839.75
10:05:56|26839.99
10:05:58|26839.99
10:05:59|26841.24
10:06:00|26839.75
10:06:01|26839.75
10:06:02|26842.33
10:06:03|26842.35
10:06:04|26842.81
10:06:05|26842.86
10:06:06|26842.81
10:06:07|26841.93
10:06:08|26841.93
10:06:09|26838.5
10:06:10|26841.21
10:06:11|26840.39
10:06:12|26840.05
10:06:13|26840.05
10:06:14|26839.58
10:06:15|26839.58
10:06:16|26839.58
10:06:17|26839.56
10:06:18|26839.58
10:06:19|26839.54
10:06:20|26841.85
10:06:21|26841.85
10:06:23|26837.76
10:06:24|26838.51
10:06:25|26840.31
10:06:26|26839.76
10:06:27|26838.33
10:06:28|26837.48
10:06:29|26838.65
10:06:30|26839.
10:06:31|26838.98
10:06:32|26839.63
10:06:33|26839.63
10:06:35|26837.85
10:06:35|26837.85
10:06:37|26839.63
10:06:37|26839.63
10:06:38|26838.53
10:06:39|26838.99
10:06:40|26839.68
10:06:41|26838.83
10:06:42|26838.83
10:06:43|26836.05
10:06:44|26837.47
10:06:45|26837.47
10:06:46|26837.47
10:06:47|26838.1
10:06:48|26838.96
10:06:49|26838.96
10:06:50|26839.68
10:06:51|26839.66
10:06:52|26838.45
10:06:53|26837.67
10:06:54|26837.55
10:06:55|26839.2
10:06:56|26840.
10:06:57|26840.27
10:06:59|26841.69
10:07:00|26841.69
10:07:01|26840.61
10:07:02|26840.47
10:07:03|26839.42
10:07:04|26839.33
10:07:05|26839.26
10:07:06|26839.26
10:07:07|26838.48
10:07:08|26838.48
10:07:09|26839.51
10:07:10|26839.04
10:07:10|26838.05
10:07:12|26838.91
10:07:13|26838.91
10:07:14|26838.75
10:07:15|26837.51
10:07:16|26837.51
10:07:17|26838.86
10:07:18|26838.56
10:07:19|26838.56
10:07:20|26838.56
10:07:21|26843.25
10:07:21|26842.66
10:07:23|26843.74
10:07:24|26842.87
10:07:26|26841.54
10:07:26|26841.54
10:07:28|26841.54
10:07:29|26842.27
10:07:30|26842.66
10:07:31|26842.64
10:07:32|26842.64
10:07:33|26842.66
10:07:35|26842.27
10:07:36|26842.66
10:07:37|26842.66
10:07:37|26842.66
10:07:39|26842.65
10:07:40|26841.9
10:07:42|26842.22
10:07:42|26842.22
10:07:43|26842.84
10:07:45|26842.36
10:07:45|26840.5
10:07:46|26840.5
10:07:47|26841.57
10:07:48|26841.75
10:07:50|26841.75
10:07:50|26841.75
10:07:51|26842.35
10:07:52|26842.35
10:07:53|26841.56
10:07:54|26841.56
10:07:55|26841.58
10:07:56|26840.
10:07:57|26836.47
10:07:58|26838.14
10:07:59|26837.71
10:08:00|26837.68
10:08:01|26837.71
10:08:02|26836.64
10:08:03|26837.64
10:08:04|26837.64
10:08:06|26836.98
10:08:06|26837.64
10:08:08|26837.64
10:08:08|26837.62
10:08:09|26837.43
10:08:10|26837.43
10:08:11|26837.96
10:08:13|26837.47
10:08:14|26837.47
10:08:14|26837.67
10:08:16|26835.99
10:08:17|26837.05
10:08:18|26837.07
10:08:19|26837.66
10:08:20|26837.66
10:08:21|26837.66
10:08:22|26837.8
10:08:23|26837.8
10:08:24|26838.57
10:08:25|26840.76
10:08:26|26839.35
10:08:28|26839.65
10:08:29|26837.83
10:08:30|26837.88
10:08:31|26839.15
10:08:32|26840.3
10:08:33|26839.3
10:08:34|26839.62
10:08:36|26838.6
10:08:36|26839.18
10:08:38|26839.18
10:08:39|26838.5
10:08:40|26838.5
10:08:41|26838.29
10:08:42|26839.72
10:08:43|26838.84
10:08:44|26839.72
10:08:45|26839.72
10:08:45|26839.19
10:08:46|26839.19
10:08:48|26839.18
10:08:49|26839.18
10:08:50|26838.9
10:08:51|26838.9
10:08:52|26841.11
10:08:54|26839.16
10:08:54|26839.16
10:08:55|26839.43
10:08:56|26839.43
10:08:57|26840.48
10:08:58|26840.48
10:08:59|26840.34
10:09:00|26839.16
10:09:01|26841.07
10:09:02|26840.4
10:09:03|26840.77
10:09:04|26840.59
10:09:05|26839.16
10:09:06|26839.16
10:09:07|26840.37
10:09:08|26840.37
10:09:09|26840.37
10:09:10|26840.37
10:09:11|26840.37
10:09:13|26840.51
10:09:14|26840.3
10:09:14|26840.47
10:09:16|26840.47
10:09:16|26840.27
10:09:18|26840.5
10:09:18|26840.49
10:09:20|26840.38
10:09:20|26840.64
10:09:21|26841.09
10:09:23|26841.09
10:09:24|26841.57
10:09:24|26841.88
10:09:26|26841.24
10:09:28|26841.24
10:09:28|26841.24
10:09:29|26841.29
10:09:30|26841.29
10:09:31|26841.32
10:09:32|26841.33
10:09:34|26841.55
10:09:34|26841.55
10:09:36|26841.55
10:09:37|26841.2
10:09:38|26841.2
10:09:38|26841.2
10:09:40|26841.03
10:09:41|26840.05
10:09:42|26840.05
10:09:42|26841.23
10:09:43|26840.39
10:09:44|26840.39
10:09:45|26840.51
10:09:47|26839.22
10:09:48|26841.94
10:09:49|26841.75
10:09:50|26841.74
10:09:50|26841.74
10:09:52|26841.74
10:09:52|26842.26
10:09:54|26841.31
10:09:54|26842.27
10:09:56|26842.38
10:09:57|26842.1
10:09:58|26840.45
10:09:59|26840.45
10:10:00|26840.45
10:10:01|26842.26
10:10:02|26841.33
10:10:03|26842.88
10:10:04|26841.57
10:10:05|26842.66
10:10:06|26842.9
10:10:07|26842.38
10:10:07|26842.87
10:10:08|26842.05
10:10:10|26842.3
10:10:11|26842.99
10:10:12|26842.99
10:10:13|26842.99
10:10:14|26842.67
10:10:15|26843.11
10:10:16|26843.1
10:10:17|26843.1
10:10:18|26843.29
10:10:19|26843.2
10:10:20|26848.26
10:10:21|26849.23
10:10:23|26849.72
10:10:23|26848.57
10:10:24|26846.
10:10:25|26844.8
10:10:27|26843.12
10:10:28|26842.51
10:10:29|26843.13
10:10:30|26843.33
10:10:31|26844.07
10:10:31|26843.15
10:10:33|26844.02
10:10:34|26843.15
10:10:35|26845.6
10:10:36|26845.6
10:10:37|26843.95
10:10:38|26845.09
10:10:39|26845.06
10:10:40|26844.31
10:10:41|26844.31
10:10:42|26845.03
10:10:43|26845.86
10:10:44|26845.85
10:10:46|26846.45
10:10:46|26846.45
10:10:47|26843.13
10:10:48|26843.67
10:10:49|26843.67
10:10:50|26843.67
10:10:51|26843.64
10:10:52|26843.53
10:10:54|26843.53
10:10:55|26843.77
10:10:55|26843.77
10:10:57|26843.56
10:10:58|26845.56
10:10:59|26845.56
10:11:00|26844.65
10:11:01|26845.29
10:11:02|26845.29
10:11:04|26845.29
10:11:04|26845.36
10:11:05|26845.34
10:11:06|26845.34
10:11:07|26845.34
10:11:08|26845.34
10:11:09|26844.91
10:11:11|26844.91
10:11:11|26844.58
10:11:13|26844.58
10:11:14|26844.72
10:11:16|26843.82
10:11:16|26842.05
10:11:17|26842.9
10:11:18|26842.67
10:11:19|26842.63
10:11:21|26843.41
10:11:22|26843.52
10:11:23|26842.9
10:11:24|26841.8
10:11:25|26842.34
10:11:26|26842.34
10:11:27|26842.34
10:11:28|26841.89
10:11:29|26841.79
10:11:30|26841.52
10:11:31|26841.52
10:11:32|26841.
10:11:33|26841.53
10:11:34|26842.18
10:11:35|26841.08
10:11:37|26841.08
10:11:37|26840.86
10:11:38|26840.86
10:11:39|26840.86
10:11:40|26840.86
10:11:41|26840.86
10:11:42|26841.94
10:11:43|26841.92
10:11:44|26841.92
10:11:45|26841.83
10:11:46|26841.91
10:11:47|26841.2
10:11:48|26841.2
10:11:49|26841.2
10:11:50|26840.37
10:11:51|26841.36
10:11:53|26841.36
10:11:54|26841.44
10:11:55|26841.53
10:11:57|26841.48
10:11:58|26841.48
10:11:59|26841.76
10:11:59|26842.49
10:12:01|26842.49
10:12:02|26842.06
10:12:03|26842.06
10:12:04|26842.06
10:12:05|26840.9
10:12:06|26840.
10:12:07|26840.74
10:12:08|26841.98
10:12:09|26842.51
10:12:10|26840.37
10:12:11|26840.91
10:12:12|26840.91
10:12:13|26840.96
10:12:14|26839.75
10:12:15|26839.75
10:12:16|26840.
10:12:17|26840.
10:12:18|26840.
10:12:19|26840.29
10:12:20|26838.67
10:12:21|26839.5
10:12:22|26839.5
10:12:23|26839.5
10:12:24|26836.92
10:12:25|26841.9
10:12:26|26840.99
10:12:27|26841.22
10:12:28|26840.98
10:12:29|26840.75
10:12:31|26841.51
10:12:31|26841.51
10:12:32|26840.81
10:12:33|26840.6
10:12:34|26840.38
10:12:35|26840.56
10:12:36|26840.08
10:12:37|26844.1
10:12:38|26844.28
10:12:39|26845.04
10:12:41|26844.23
10:12:41|26844.8
10:12:42|26844.16
10:12:43|26844.18
10:12:44|26844.66
10:12:45|26844.66
10:12:47|26844.66
10:12:47|26844.66
10:12:49|26844.63
10:12:49|26844.65
10:12:50|26844.32
10:12:52|26844.67
10:12:53|26844.67
10:12:54|26845.47
10:12:54|26844.72
10:12:56|26844.72
10:12:57|26843.44
10:12:58|26843.19
10:12:59|26844.03
10:13:00|26844.03
10:13:01|26843.65
10:13:02|26844.4
10:13:03|26844.41
10:13:04|26844.41
10:13:05|26844.41
10:13:07|26844.72
10:13:08|26845.24
10:13:09|26844.35
10:13:10|26844.36
10:13:11|26844.36
10:13:12|26844.91
10:13:13|26844.91
10:13:13|26844.
10:13:15|26844.66
10:13:16|26844.61
10:13:17|26843.65
10:13:18|26843.65
10:13:18|26843.65
10:13:20|26842.28
10:13:21|26843.13
10:13:22|26843.13
10:13:23|26843.12
10:13:23|26843.02
10:13:25|26843.02
10:13:26|26844.67
10:13:27|26844.67
10:13:28|26844.67
10:13:29|26843.84
10:13:30|26843.06
10:13:31|26843.83
10:13:32|26842.87
10:13:33|26844.1
10:13:34|26843.61
10:13:35|26839.41
10:13:36|26840.76
10:13:37|26840.76
10:13:38|26840.76
10:13:39|26842.61
10:13:40|26841.13
10:13:41|26841.88
10:13:42|26841.12
10:13:43|26841.14
10:13:44|26841.12
10:13:45|26841.11
10:13:46|26841.63
10:13:47|26841.11
10:13:48|26841.44
10:13:49|26841.7
10:13:50|26842.13
10:13:51|26841.45
10:13:52|26841.45
10:13:53|26841.69
10:13:54|26841.64
10:13:56|26841.7
10:13:57|26841.68
10:13:58|26840.92
10:13:58|26841.2
10:14:00|26840.1
10:14:01|26841.36
10:14:02|26841.36
10:14:03|26843.
10:14:04|26841.66
10:14:05|26841.77
10:14:06|26845.5
10:14:07|26845.5
10:14:08|26845.5
10:14:09|26844.52
10:14:10|26842.58
10:14:10|26844.54
10:14:12|26843.64
10:14:13|26843.79
10:14:14|26844.65
10:14:15|26844.65
10:14:16|26844.8
10:14:17|26844.8
10:14:18|26844.01
10:14:19|26844.01
10:14:21|26844.26
10:14:21|26843.81
10:14:22|26842.74
10:14:24|26842.74
10:14:24|26843.54
10:14:25|26843.59
10:14:27|26843.08
10:14:28|26843.08
10:14:29|26843.08
10:14:30|26843.08
10:14:30|26842.29
10:14:31|26842.29
10:14:32|26842.29
10:14:34|26843.
10:14:34|26843.03
10:14:36|26843.02
10:14:36|26842.71
10:14:38|26842.73
10:14:38|26842.73
10:14:39|26842.71
10:14:40|26842.16
10:14:42|26842.16
10:14:43|26842.02
10:14:43|26844.22
10:14:45|26842.31
10:14:45|26842.31
10:14:47|26842.63
10:14:48|26842.63
10:14:49|26840.62
10:14:49|26842.56
10:14:50|26842.55
10:14:52|26842.55
10:14:52|26842.38
10:14:54|26842.18
10:14:55|26842.18
10:14:57|26842.41
10:14:58|26842.41
10:14:59|26842.75
10:15:00|26844.35
10:15:01|26842.2
10:15:02|26841.66
10:15:03|26842.25
10:15:04|26843.22
10:15:05|26843.21
10:15:06|26843.6
10:15:07|26842.5
10:15:08|26843.79
10:15:09|26843.89
10:15:10|26842.79
10:15:11|26842.79
10:15:12|26842.15
10:15:13|26842.67
10:15:14|26842.67
10:15:15|26842.05
10:15:16|26841.66
10:15:17|26839.09
10:15:18|26838.3
10:15:19|26838.3
10:15:20|26838.3
10:15:21|26837.74
10:15:22|26837.74
10:15:24|26838.49
10:15:24|26838.49
10:15:25|26838.44
10:15:26|26837.98
10:15:27|26838.43
10:15:28|26839.2
10:15:29|26839.2
10:15:30|26839.2
10:15:31|26838.7
10:15:32|26838.7
10:15:33|26838.7
10:15:34|26838.65
10:15:35|26840.86
10:15:36|26840.84
10:15:37|26840.66
10:15:38|26840.66
10:15:39|26839.09
10:15:40|26839.09
10:15:41|26838.98
10:15:42|26838.88
10:15:43|26838.88
10:15:44|26837.96
10:15:45|26838.45
10:15:46|26835.83
10:15:47|26834.98
10:15:48|26836.29
10:15:50|26836.29
10:15:50|26836.28
10:15:51|26836.09
10:15:52|26837.79
10:15:53|26837.79
10:15:54|26837.46
10:15:56|26837.46
10:15:57|26837.76
10:15:58|26837.74
10:15:59|26836.84
10:16:01|26836.84
10:16:02|26834.34
10:16:03|26834.34
10:16:04|26837.79
10:16:05|26837.79
10:16:06|26837.79
10:16:07|26837.38
10:16:08|26837.4
10:16:09|26837.76
10:16:10|26837.45
10:16:11|26837.78
10:16:12|26838.02
10:16:13|26837.11
10:16:14|26837.11
10:16:15|26837.38
10:16:16|26837.38
10:16:17|26837.39
10:16:18|26837.39
10:16:19|26837.72
10:16:20|26838.93
10:16:21|26838.93
10:16:22|26839.29
10:16:23|26839.29
10:16:24|26839.31
10:16:25|26839.82
10:16:26|26839.36
10:16:27|26838.66
10:16:28|26839.43
10:16:29|26838.48
10:16:30|26838.48
10:16:31|26838.48
10:16:32|26840.
10:16:33|26838.96
10:16:34|26838.56
10:16:35|26839.66
10:16:36|26838.78
10:16:37|26839.66
10:16:38|26841.63
10:16:39|26840.99
10:16:40|26840.99
10:16:41|26841.
10:16:42|26840.66
10:16:43|26842.37
10:16:44|26842.37
10:16:45|26842.66
10:16:46|26839.33
10:16:47|26839.33
10:16:48|26840.01
10:16:49|26840.01
10:16:50|26840.03
10:16:51|26840.57
10:16:52|26842.66
10:16:53|26841.04
10:16:54|26841.04
10:16:56|26841.65
10:16:57|26841.08
10:16:58|26841.18
10:16:59|26842.13
10:17:00|26841.73
10:17:01|26841.99
10:17:02|26841.98
10:17:03|26843.06
10:17:04|26842.37
10:17:05|26842.37
10:17:06|26841.21
10:17:07|26841.21
10:17:08|26841.77
10:17:09|26841.45
10:17:10|26841.45
10:17:11|26841.63
10:17:12|26841.63
10:17:13|26841.81
10:17:14|26841.62
10:17:15|26841.62
10:17:16|26841.76
10:17:17|26840.76
10:17:18|26840.76
10:17:19|26841.63
10:17:20|26841.8
10:17:21|26841.19
10:17:22|26840.56
10:17:23|26841.23
10:17:24|26841.23
10:17:25|26840.28
10:17:26|26840.28
10:17:27|26838.37
10:17:28|26840.3
10:17:29|26838.63
10:17:30|26838.57
10:17:31|26838.57
10:17:32|26838.57
10:17:33|26841.22
10:17:34|26841.22
10:17:35|26840.88
10:17:36|26840.48
10:17:37|26841.04
10:17:38|26841.04
10:17:39|26840.07
10:17:40|26841.06
10:17:41|26841.06
10:17:42|26840.99
10:17:43|26841.
10:17:44|26840.3
10:17:45|26840.87
10:17:47|26839.32
10:17:47|26840.48
10:17:48|26840.48
10:17:49|26839.59
10:17:50|26840.03
10:17:51|26840.03
10:17:52|26840.02
10:17:54|26840.3
10:17:54|26840.36
10:17:56|26840.36
10:17:57|26841.12
10:17:58|26840.77
10:17:59|26841.04
10:18:00|26840.81
10:18:01|26841.08
10:18:02|26841.08
10:18:03|26837.52
10:18:04|26837.7
10:18:05|26838.88
10:18:07|26838.89
10:18:07|26837.94
10:18:08|26837.94
10:18:09|26836.51
10:18:10|26838.76
10:18:11|26838.64
10:18:12|26838.64
10:18:13|26837.79
10:18:14|26837.81
10:18:15|26837.06
10:18:16|26837.35
10:18:17|26837.12
10:18:18|26838.7
10:18:19|26838.71
10:18:20|26838.46
10:18:22|26838.46
10:18:22|26838.46
10:18:24|26837.89
10:18:25|26837.89
10:18:25|26838.72
10:18:27|26841.44
10:18:27|26841.49
10:18:28|26841.58
10:18:29|26841.49
10:18:30|26840.77
10:18:31|26838.99
10:18:32|26841.19
10:18:34|26839.79
10:18:35|26841.32
10:18:36|26841.32
10:18:36|26839.86
10:18:37|26838.27
10:18:39|26841.74
10:18:39|26841.83
10:18:40|26844.83
10:18:41|26841.55
10:18:42|26842.96
10:18:43|26844.52
10:18:44|26843.15
10:18:45|26843.15
10:18:46|26843.16
10:18:47|26840.62
10:18:48|26840.62
10:18:50|26840.62
10:18:50|26843.69
10:18:51|26842.78
10:18:53|26842.78
10:18:53|26844.63
10:18:54|26842.69
10:18:55|26842.69
10:18:57|26843.31
10:18:58|26843.74
10:18:59|26842.77
10:19:00|26842.78
10:19:02|26842.31
10:19:03|26843.37
10:19:04|26843.25
10:19:05|26843.15
10:19:06|26843.18
10:19:06|26842.62
10:19:08|26843.04
10:19:09|26842.37
10:19:10|26842.4
10:19:11|26842.69
10:19:12|26843.32
10:19:12|26842.25
10:19:14|26843.33
10:19:15|26843.23
10:19:16|26843.23
10:19:17|26842.73
10:19:18|26842.75
10:19:19|26844.27
10:19:19|26844.61
10:19:20|26843.2
10:19:22|26842.57
10:19:23|26842.24
10:19:24|26843.58
10:19:25|26843.58
10:19:26|26843.92
10:19:27|26843.55
10:19:28|26841.89
10:19:29|26841.89
10:19:30|26842.61
10:19:31|26842.69
10:19:32|26842.58
10:19:33|26842.72
10:19:34|26843.57
10:19:35|26843.65
10:19:36|26843.65
10:19:37|26843.65
10:19:38|26843.03
10:19:39|26843.83
10:19:40|26843.73
10:19:41|26843.73
10:19:42|26843.73
10:19:43|26843.73
10:19:44|26843.93
10:19:45|26844.47
10:19:46|26843.78
10:19:47|26846.01
10:19:48|26843.81
10:19:49|26845.28
10:19:51|26844.97
10:19:51|26844.97
10:19:52|26846.04
10:19:53|26844.5
10:19:54|26845.
10:19:55|26843.91
10:19:56|26844.5
10:19:58|26844.49
10:19:59|26844.27
10:20:00|26842.31
10:20:01|26843.82
10:20:03|26843.57
10:20:03|26841.7
10:20:04|26843.56
10:20:05|26843.91
10:20:07|26842.5
10:20:07|26843.43
10:20:09|26840.68
10:20:10|26842.29
10:20:11|26842.82
10:20:11|26840.71
10:20:13|26841.99
10:20:14|26840.73
10:20:15|26841.42
10:20:15|26840.43
10:20:17|26841.8
10:20:18|26841.58
10:20:19|26841.66
10:20:20|26841.66
10:20:21|26841.54
10:20:22|26839.82
10:20:23|26840.37
10:20:24|26840.61
10:20:25|26842.33
10:20:27|26840.51
10:20:27|26840.51
10:20:28|26840.99
10:20:29|26839.47
10:20:30|26840.91
10:20:31|26840.98
10:20:32|26840.95
10:20:33|26840.85
10:20:34|26845.45
10:20:35|26845.21
10:20:36|26843.03
10:20:37|26841.7
10:20:39|26841.22
10:20:40|26841.81
10:20:40|26842.22
10:20:42|26842.29
10:20:43|26842.29
10:20:43|26841.43
10:20:44|26842.22
10:20:46|26842.24
10:20:46|26841.43
10:20:47|26841.44
10:20:49|26841.44
10:20:49|26841.74
10:20:51|26841.09
10:20:52|26841.07
10:20:52|26837.51
10:20:53|26839.99
10:20:54|26838.12
10:20:55|26838.93
10:20:56|26839.57
10:20:58|26840.35
10:20:59|26838.37
10:21:00|26838.37
10:21:01|26838.87
10:21:02|26838.91
10:21:04|26839.27
10:21:04|26839.26
10:21:05|26837.43
10:21:07|26836.85
10:21:08|26836.21
10:21:08|26838.2
10:21:10|26837.91
10:21:11|26837.97
10:21:12|26839.31
10:21:13|26838.72
10:21:14|26838.72
10:21:15|26837.91
10:21:16|26837.91
10:21:17|26837.91
10:21:18|26837.91
10:21:19|26837.1
10:21:20|26834.96
10:21:20|26834.96
10:21:21|26836.92
10:21:23|26836.92
10:21:24|26836.65
10:21:25|26837.82
10:21:26|26837.82
10:21:27|26837.82
10:21:28|26837.87
10:21:29|26837.87
10:21:30|26836.64
10:21:31|26836.64
10:21:33|26836.68
10:21:33|26836.4
10:21:34|26837.58
10:21:35|26840.37
10:21:36|26840.37
10:21:37|26840.37
10:21:38|26839.6
10:21:39|26837.64
10:21:40|26837.64
10:21:41|26837.64
10:21:42|26836.17
10:21:43|26834.69
10:21:44|26834.69
10:21:45|26834.64
10:21:46|26835.84
10:21:47|26834.78
10:21:48|26835.74
10:21:49|26835.83
10:21:51|26837.
10:21:51|26834.98
10:21:52|26836.37
10:21:53|26835.88
10:21:54|26837.69
10:21:55|26839.12
10:21:56|26838.1
10:21:57|26838.93
10:21:59|26837.86
10:21:59|26839.48
10:22:01|26838.11
10:22:02|26838.73
10:22:03|26839.96
10:22:04|26839.43
10:22:05|26840.06
10:22:06|26840.15
10:22:07|26840.15
10:22:08|26842.05
10:22:09|26843.
10:22:10|26842.27
10:22:11|26842.28
10:22:12|26842.94
10:22:13|26841.37
10:22:14|26841.37
10:22:15|26841.97
10:22:16|26842.41
10:22:17|26842.33
10:22:18|26842.33
10:22:19|26841.36
10:22:20|26841.13
10:22:21|26841.13
10:22:22|26841.13
10:22:23|26841.43
10:22:24|26841.43
10:22:25|26841.43
10:22:27|26841.39
10:22:27|26841.39
10:22:28|26841.39
10:22:29|26841.1
10:22:30|26841.1
10:22:31|26841.1
10:22:32|26841.04
10:22:33|26841.04
10:22:35|26841.14
10:22:35|26841.11
10:22:36|26840.56
10:22:37|26840.56
10:22:38|26840.74
10:22:39|26841.01
10:22:40|26840.74
10:22:41|26840.74
10:22:42|26840.58
10:22:43|26840.58
10:22:44|26840.16
10:22:45|26839.
10:22:46|26841.12
10:22:47|26841.11
10:22:48|26841.11
10:22:49|26841.12
10:22:50|26841.12
10:22:51|26841.37
10:22:52|26841.6
10:22:53|26841.49
10:22:54|26842.
10:22:55|26842.8
10:22:56|26841.6
10:22:58|26841.58
10:22:58|26841.23
10:22:59|26839.77
10:23:01|26840.13
10:23:02|26839.83
10:23:03|26840.82
10:23:04|26840.59
10:23:05|26840.59
10:23:06|26840.58
10:23:07|26840.58
10:23:08|26840.58
10:23:09|26839.9
10:23:10|26839.06
10:23:11|26839.04
10:23:12|26834.5
10:23:13|26837.47
10:23:14|26836.52
10:23:15|26836.52
10:23:16|26836.51
10:23:17|26835.73
10:23:18|26835.73
10:23:19|26835.75
10:23:20|26834.76
10:23:21|26835.07
10:23:22|26835.4
10:23:23|26835.42
10:23:24|26834.96
10:23:25|26835.99
10:23:26|26835.31
10:23:27|26836.24
10:23:28|26834.43
10:23:29|26835.88
10:23:30|26834.86
10:23:31|26835.41
10:23:32|26834.39
10:23:33|26835.07
10:23:34|26834.21
10:23:35|26835.9
10:23:36|26835.89
10:23:37|26835.89
10:23:38|26834.72
10:23:39|26834.44
10:23:40|26835.39
10:23:41|26834.3
10:23:42|26834.3
10:23:43|26833.77
10:23:44|26833.77
10:23:45|26833.85
10:23:46|26833.85
10:23:47|26833.95
10:23:48|26833.79
10:23:49|26833.79
10:23:50|26833.81
10:23:51|26833.81
10:23:52|26833.81
10:23:53|26833.81
10:23:54|26833.71
10:23:55|26833.59
10:23:56|26835.91
10:23:57|26834.02
10:23:58|26833.98
10:23:59|26833.98
10:24:01|26832.93
10:24:01|26832.92
10:24:03|26833.67
10:24:04|26835.02
10:24:05|26835.97
10:24:05|26834.06
10:24:07|26833.28
10:24:08|26832.91
10:24:09|26833.28
10:24:10|26833.28
10:24:11|26831.36
10:24:12|26833.88
10:24:14|26834.45
10:24:14|26834.45
10:24:15|26833.65
10:24:16|26833.96
10:24:17|26833.96
10:24:18|26833.67
10:24:19|26833.42
10:24:20|26833.48
10:24:21|26833.48
10:24:23|26833.48
10:24:23|26833.48
10:24:24|26833.48
10:24:25|26833.48
10:24:26|26834.42
10:24:27|26834.42
10:24:28|26833.79
10:24:29|26833.79
10:24:30|26833.79
10:24:31|26833.38
10:24:33|26833.48
10:24:34|26833.31
10:24:35|26831.91
10:24:35|26832.16
10:24:37|26831.73
10:24:38|26830.52
10:24:38|26830.77
10:24:39|26831.18
10:24:40|26831.37
10:24:41|26830.88
10:24:42|26830.88
10:24:43|26831.29
10:24:45|26830.75
10:24:46|26830.5
10:24:46|26830.5
10:24:47|26830.97
10:24:49|26831.6
10:24:49|26830.72
10:24:50|26831.19
10:24:51|26829.19
10:24:52|26829.19
10:24:53|26829.52
10:24:54|26831.31
10:24:55|26831.74
10:24:56|26831.78
10:24:58|26831.78
10:24:58|26832.
10:24:59|26832.
10:25:01|26831.8
10:25:02|26831.85
10:25:03|26830.77
10:25:04|26830.59
10:25:05|26831.87
10:25:06|26831.87
10:25:07|26832.29
10:25:08|26833.68
10:25:10|26832.51
10:25:10|26832.36
10:25:12|26832.85
10:25:12|26831.66
10:25:13|26831.59
10:25:14|26832.61
10:25:15|26832.18
10:25:17|26832.18
10:25:17|26829.77
10:25:19|26829.77
10:25:20|26829.77
10:25:20|26832.24
10:25:22|26831.84
10:25:23|26835.97
10:25:24|26836.33
10:25:25|26836.22
10:25:26|26836.22
10:25:27|26837.37
10:25:28|26838.18
10:25:29|26839.14
10:25:30|26839.94
10:25:31|26839.
10:25:32|26839.73
10:25:33|26839.73
10:25:34|26839.77
10:25:35|26838.54
10:25:36|26840.29
10:25:37|26840.56
10:25:38|26845.88
10:25:39|26844.05
10:25:40|26844.45
10:25:41|26844.45
10:25:42|26843.09
10:25:43|26843.09
10:25:44|26841.66
10:25:46|26841.63
10:25:46|26841.02
10:25:47|26842.72
10:25:48|26846.03
10:25:49|26844.7
10:25:51|26844.71
10:25:51|26843.03
10:25:53|26845.55
10:25:54|26845.55
10:25:55|26844.34
10:25:55|26845.28
10:25:57|26845.17
10:25:58|26846.
10:25:59|26845.04
10:25:59|26845.21
10:26:01|26845.21
10:26:03|26843.47
10:26:04|26843.03
10:26:05|26843.05
10:26:06|26843.96
10:26:08|26843.61
10:26:08|26842.66
10:26:09|26843.58
10:26:10|26843.26
10:26:11|26842.03
10:26:12|26842.
10:26:13|26842.
10:26:15|26842.74
10:26:15|26842.74
10:26:17|26842.02
10:26:17|26841.99
10:26:19|26841.37
10:26:20|26841.38
10:26:20|26839.15
10:26:22|26840.11
10:26:23|26840.1
10:26:23|26840.95
10:26:25|26841.14
10:26:25|26841.9
10:26:26|26841.9
10:26:27|26843.23
10:26:29|26841.59
10:26:30|26840.01
10:26:31|26840.01
10:26:32|26840.37
10:26:33|26841.64
10:26:34|26841.64
10:26:35|26842.06
10:26:36|26841.8
10:26:37|26841.77
10:26:38|26844.08
10:26:39|26844.6
10:26:40|26844.93
10:26:41|26844.93
10:26:42|26844.08
10:26:43|26844.03
10:26:44|26843.98
10:26:45|26843.98
10:26:46|26844.13
10:26:47|26844.38
10:26:48|26844.39
10:26:49|26844.4
10:26:50|26843.82
10:26:51|26843.82
10:26:52|26843.45
10:26:53|26843.11
10:26:54|26843.11
10:26:55|26843.11
10:26:56|26843.41
10:26:58|26842.88
10:26:58|26842.64
10:26:59|26842.64
10:27:00|26843.56
10:27:02|26843.56
10:27:03|26843.59
10:27:04|26844.49
10:27:05|26844.49
10:27:06|26844.63
10:27:07|26844.49
10:27:08|26845.2
10:27:09|26844.74
10:27:10|26845.64
10:27:11|26843.5
10:27:12|26843.67
10:27:13|26844.94
10:27:14|26844.94
10:27:15|26844.1
10:27:16|26843.12
10:27:17|26844.22
10:27:18|26844.22
10:27:19|26845.14
10:27:20|26844.08
10:27:21|26844.08
10:27:22|26844.08
10:27:23|26844.15
10:27:24|26844.22
10:27:25|26844.22
10:27:26|26844.94
10:27:28|26844.39
10:27:28|26844.83
10:27:29|26844.83
10:27:31|26844.48
10:27:31|26843.83
10:27:33|26844.79
10:27:34|26844.
10:27:34|26843.83
10:27:36|26844.83
10:27:37|26844.83
10:27:38|26845.37
10:27:38|26846.45
10:27:39|26845.36
10:27:41|26845.36
10:27:41|26845.36
10:27:42|26843.51
10:27:44|26845.11
10:27:44|26845.12
10:27:46|26845.54
10:27:46|26845.16
10:27:48|26845.16
10:27:49|26846.01
10:27:49|26847.02
10:27:51|26846.13
10:27:52|26845.11
10:27:53|26844.35
10:27:54|26845.81
10:27:55|26845.71
10:27:56|26846.39
10:27:57|26845.29
10:27:58|26846.42
10:27:59|26846.54
10:28:00|26845.83
10:28:01|26845.83
10:28:02|26845.53
10:28:03|26844.71
10:28:05|26845.71
10:28:06|26845.6
10:28:07|26845.83
10:28:08|26845.86
10:28:09|26846.47
10:28:10|26845.9
10:28:11|26845.9
10:28:12|26845.9
10:28:13|26845.19
10:28:14|26845.18
10:28:15|26845.18
10:28:16|26844.
10:28:17|26843.91
10:28:18|26844.18
10:28:19|26843.95
10:28:20|26843.8
10:28:21|26842.83
10:28:22|26842.82
10:28:23|26840.01
10:28:24|26840.01
10:28:25|26841.24
10:28:26|26842.
10:28:27|26840.95
10:28:28|26840.95
10:28:29|26841.5
10:28:30|26841.49
10:28:31|26841.92
10:28:32|26842.05
10:28:33|26841.1
10:28:34|26841.78
10:28:35|26841.59
10:28:36|26841.59
10:28:37|26841.61
10:28:38|26841.61
10:28:39|26842.17
10:28:40|26841.61
10:28:41|26842.45
10:28:42|26842.45
10:28:43|26842.45
10:28:44|26841.47
10:28:45|26841.4
10:28:46|26842.06
10:28:47|26841.5
10:28:48|26846.41
10:28:49|26846.4
10:28:50|26845.28
10:28:51|26845.28
10:28:52|26845.28
10:28:53|26844.74
10:28:54|26845.14
10:28:55|26844.95
10:28:56|26844.82
10:28:57|26844.96
10:28:58|26844.86
10:28:59|26844.26
10:29:00|26842.82
10:29:02|26841.4
10:29:03|26841.25
10:29:05|26841.27
10:29:05|26842.94
10:29:07|26841.42
10:29:08|26842.49
10:29:09|26841.45
10:29:10|26841.49
10:29:11|26841.31
10:29:12|26841.92
10:29:13|26841.92
10:29:14|26841.43
10:29:15|26841.3
10:29:16|26841.95
10:29:17|26841.95
10:29:18|26841.95
10:29:19|26843.54
10:29:20|26843.54
10:29:21|26843.33
10:29:22|26842.46
10:29:23|26842.44
10:29:24|26841.72
10:29:25|26841.95
10:29:26|26842.22
10:29:27|26842.22
10:29:28|26842.23
10:29:29|26841.91
10:29:30|26841.97
10:29:31|26841.89
10:29:32|26841.95
10:29:33|26841.33
10:29:34|26840.8
10:29:36|26841.83
10:29:36|26841.82
10:29:37|26841.64
10:29:38|26841.76
10:29:39|26840.84
10:29:40|26842.
10:29:41|26841.46
10:29:42|26843.48
10:29:43|26843.07
10:29:44|26842.16
10:29:46|26843.45
10:29:47|26842.6
10:29:47|26843.15
10:29:48|26846.44
10:29:49|26846.27
10:29:51|26846.31
10:29:51|26846.63
10:29:53|26848.04
10:29:54|26848.9
10:29:54|26848.12
10:29:55|26848.07
10:29:56|26848.07
10:29:58|26847.73
10:29:58|26849.08
10:29:59|26846.97
10:30:01|26849.83
10:30:02|26852.1
10:30:03|26851.62
10:30:04|26850.56
10:30:05|26851.71
10:30:06|26850.4
10:30:07|26851.5
10:30:08|26852.56
10:30:09|26852.01
10:30:10|26851.97
10:30:11|26851.12
10:30:12|26850.37
10:30:14|26849.94
10:30:14|26851.86
10:30:15|26851.58
10:30:16|26850.32
10:30:17|26850.32
10:30:19|26848.55
10:30:19|26848.96
10:30:21|26849.04
10:30:21|26848.7
10:30:23|26848.66
10:30:24|26846.25
10:30:24|26848.55
10:30:25|26847.38
10:30:26|26847.38
10:30:28|26845.
10:30:29|26846.36
10:30:30|26845.74
10:30:30|26845.48
10:30:32|26846.84
10:30:32|26846.35
10:30:33|26845.62
10:30:35|26846.43
10:30:35|26845.63
10:30:36|26846.02
10:30:37|26846.73
10:30:38|26851.
10:30:40|26850.66
10:30:40|26848.24
10:30:41|26849.52
10:30:43|26849.45
10:30:43|26849.44
10:30:44|26850.95
10:30:46|26850.58
10:30:46|26850.37
10:30:47|26848.96
10:30:48|26849.9
10:30:49|26849.98
10:30:50|26848.58
10:30:52|26846.99
10:30:52|26848.01
10:30:53|26846.86
10:30:54|26847.44
10:30:56|26850.46
10:30:56|26850.53
10:30:57|26849.98
10:30:58|26851.61
10:30:59|26851.19
10:31:01|26851.27
10:31:01|26851.14
10:31:03|26848.89
10:31:04|26849.6
10:31:05|26849.6
10:31:06|26848.83
10:31:07|26848.58
10:31:09|26849.2
10:31:09|26849.2
10:31:11|26848.46
10:31:12|26848.46
10:31:13|26848.9
10:31:14|26848.51
10:31:15|26849.16
10:31:16|26847.9
10:31:17|26848.27
10:31:18|26848.06
10:31:19|26848.37
10:31:20|26848.33
10:31:21|26848.36
10:31:22|26848.24
10:31:23|26848.19
10:31:24|26849.17
10:31:25|26848.69
10:31:26|26848.86
10:31:27|26848.99
10:31:28|26848.99
10:31:29|26849.72
10:31:30|26851.
10:31:31|26851.
10:31:32|26851.
10:31:33|26851.4
10:31:34|26850.75
10:31:35|26851.4
10:31:36|26851.4
10:31:37|26851.4
10:31:38|26851.07
10:31:39|26851.08
10:31:40|26851.08
10:31:41|26851.11
10:31:42|26851.37
10:31:43|26851.4
10:31:44|26851.39
10:31:45|26854.21
10:31:46|26853.62
10:31:47|26853.98
10:31:48|26854.61
10:31:49|26854.03
10:31:50|26853.73
10:31:51|26853.05
10:31:52|26853.75
10:31:53|26853.67
10:31:54|26853.25
10:31:55|26854.66
10:31:56|26854.51
10:31:57|26855.21
10:31:58|26854.58
10:31:59|26854.49
10:32:00|26854.23
10:32:01|26854.95
10:32:02|26854.43
10:32:03|26854.73
10:32:05|26854.51
10:32:05|26854.52
10:32:06|26854.51
10:32:07|26854.56
10:32:08|26855.07
10:32:09|26854.66
10:32:10|26854.66
10:32:11|26854.66
10:32:12|26854.41
10:32:13|26854.4
10:32:14|26854.56
10:32:16|26854.58
10:32:16|26854.57
10:32:17|26854.07
10:32:18|26854.1
10:32:19|26854.56
10:32:21|26854.47
10:32:22|26854.23
10:32:22|26854.7
10:32:24|26855.02
10:32:24|26855.8
10:32:25|26853.75
10:32:27|26859.28
10:32:27|26857.69
10:32:28|26858.57
10:32:30|26858.58
10:32:30|26857.65
10:32:32|26857.55
10:32:32|26858.32
10:32:34|26857.62
10:32:35|26857.62
10:32:36|26859.29
10:32:37|26859.29
10:32:37|26859.29
10:32:38|26858.26
10:32:39|26857.62
10:32:40|26857.62
10:32:41|26857.62
10:32:42|26858.93
10:32:44|26858.12
10:32:44|26858.12
10:32:46|26857.71
10:32:47|26857.62
10:32:48|26859.34
10:32:48|26858.92
10:32:49|26859.01
10:32:50|26860.77
10:32:51|26859.83
10:32:53|26862.51
10:32:53|26860.68
10:32:54|26860.7
10:32:56|26861.
10:32:56|26861.95
10:32:58|26861.21
10:32:58|26861.46
10:32:59|26860.78
10:33:01|26861.05
10:33:02|26861.41
10:33:03|26861.44
10:33:04|26862.21
10:33:05|26860.22
10:33:06|26861.28
10:33:07|26861.1
10:33:08|26860.81
10:33:09|26860.81
10:33:10|26859.83
10:33:10|26860.55
10:33:11|26860.55
10:33:13|26859.79
10:33:14|26859.77
10:33:15|26860.37
10:33:16|26860.37
10:33:17|26860.37
10:33:18|26859.
10:33:19|26859.
10:33:20|26859.
10:33:21|26860.01
10:33:22|26860.29
10:33:23|26859.82
10:33:24|26859.78
10:33:25|26859.79
10:33:26|26859.49
10:33:27|26859.49
10:33:28|26859.5
10:33:29|26859.79
10:33:29|26859.59
10:33:30|26859.59
10:33:32|26859.63
10:33:32|26860.29
10:33:34|26860.27
10:33:35|26862.13
10:33:36|26861.94
10:33:36|26861.95
10:33:37|26860.59
10:33:39|26859.46
10:33:40|26857.96
10:33:40|26857.98
10:33:42|26859.16
10:33:43|26859.42
10:33:44|26858.4
10:33:45|26859.39
10:33:46|26858.58
10:33:47|26858.13
10:33:48|26863.37
10:33:49|26864.89
10:33:50|26864.74
10:33:51|26864.83
10:33:52|26866.14
10:33:53|26865.21
10:33:53|26865.21
10:33:54|26861.5
10:33:56|26860.
10:33:56|26861.93
10:33:57|26862.41
10:33:59|26861.5
10:34:00|26860.85
10:34:01|26859.53
10:34:02|26859.57
10:34:03|26859.86
10:34:04|26859.87
10:34:05|26860.93
10:34:06|26861.1
10:34:07|26860.2
10:34:08|26860.21
10:34:09|26862.58
10:34:10|26862.12
10:34:12|26861.27
10:34:12|26861.3
10:34:13|26862.09
10:34:14|26861.47
10:34:15|26862.
10:34:16|26862.
10:34:17|26861.6
10:34:18|26861.86
10:34:19|26862.03
10:34:20|26861.88
10:34:21|26861.9
10:34:22|26861.9
10:34:23|26862.
10:34:25|26861.63
10:34:26|26860.94
10:34:27|26862.21
10:34:28|26860.9
10:34:29|26860.
10:34:30|26861.47
10:34:31|26860.55
10:34:31|26860.78
10:34:33|26861.32
10:34:34|26861.57
10:34:35|26861.09
10:34:36|26861.9
10:34:37|26861.9
10:34:38|26861.12
10:34:38|26861.63
10:34:40|26861.91
10:34:41|26861.11
10:34:42|26861.09
10:34:43|26861.6
10:34:43|26861.92
10:34:44|26861.55
10:34:46|26861.49
10:34:47|26861.8
10:34:48|26861.8
10:34:49|26861.6
10:34:49|26861.6
10:34:50|26862.01
10:34:52|26861.8
10:34:53|26861.9
10:34:54|26862.02
10:34:55|26862.44
10:34:55|26862.31
10:34:56|26862.48
10:34:57|26864.35
10:34:59|26862.85
10:35:00|26862.72
10:35:01|26862.53
10:35:02|26862.54
10:35:03|26861.8
10:35:04|26863.21
10:35:05|26864.98
10:35:06|26862.59
10:35:07|26862.
10:35:09|26862.72
10:35:09|26861.89
10:35:11|26862.43
10:35:12|26861.85
10:35:13|26862.4
10:35:14|26861.92
10:35:15|26862.02
10:35:16|26862.94
10:35:17|26862.08
10:35:18|26863.06
10:35:19|26862.22
10:35:20|26862.25
10:35:21|26862.27
10:35:22|26862.27
10:35:23|26862.26
10:35:24|26862.31
10:35:25|26862.31
10:35:26|26861.58
10:35:27|26861.96
10:35:28|26861.59
10:35:29|26861.99
10:35:30|26862.25
10:35:31|26861.65
10:35:33|26862.32
10:35:34|26864.26
10:35:35|26862.81
10:35:36|26862.44
10:35:37|26862.87
10:35:38|26863.58
10:35:39|26861.63
10:35:40|26864.08
10:35:41|26862.04
10:35:42|26862.15
10:35:43|26862.58
10:35:44|26860.86
10:35:45|26860.96
10:35:46|26861.01
10:35:47|26860.86
10:35:48|26860.3
10:35:48|26860.
10:35:50|26861.47
10:35:51|26860.5
10:35:52|26861.99
10:35:53|26860.43
10:35:53|26860.35
10:35:55|26860.
10:35:56|26858.6
10:35:56|26860.05
10:35:58|26859.98
10:35:59|26858.76
10:35:59|26858.55
10:36:01|26858.62
10:36:02|26859.03
10:36:03|26859.03
10:36:04|26861.02
10:36:05|26860.26
10:36:06|26860.77
10:36:08|26860.55
10:36:08|26859.11
10:36:10|26860.49
10:36:11|26860.03
10:36:12|26859.99
10:36:13|26858.2
10:36:14|26858.2
10:36:15|26858.56
10:36:16|26858.09
10:36:17|26860.46
10:36:18|26860.46
10:36:19|26859.67
10:36:20|26857.71
10:36:21|26860.88
10:36:22|26860.14
10:36:23|26860.2
10:36:24|26860.
10:36:25|26859.99
10:36:26|26860.89
10:36:27|26860.89
10:36:28|26860.
10:36:29|26860.04
10:36:30|26860.87
10:36:32|26860.39
10:36:32|26860.39
10:36:33|26860.39
10:36:34|26860.39
10:36:35|26860.39
10:36:36|26859.81
10:36:37|26859.57
10:36:38|26859.17
10:36:39|26859.18
10:36:40|26859.18
10:36:41|26859.18
10:36:42|26859.18
10:36:43|26859.22
10:36:44|26858.68
10:36:45|26857.58
10:36:46|26857.53
10:36:47|26857.52
10:36:48|26857.53
10:36:50|26857.52
10:36:50|26857.53
10:36:51|26858.36
10:36:52|26858.35
10:36:53|26857.52
10:36:55|26857.52
10:36:55|26857.97
10:36:56|26857.98
10:36:57|26857.69
10:36:58|26854.29
10:36:59|26851.
10:37:01|26851.77
10:37:01|26853.59
10:37:02|26851.93
10:37:03|26852.42
10:37:05|26853.24
10:37:06|26852.6
10:37:07|26854.11
10:37:08|26854.11
10:37:09|26853.68
10:37:10|26853.67
10:37:11|26853.07
10:37:12|26854.85
10:37:13|26854.85
10:37:15|26854.84
10:37:16|26854.79
10:37:17|26853.96
10:37:18|26854.83
10:37:19|26854.15
10:37:20|26853.92
10:37:21|26855.18
10:37:22|26855.15
10:37:24|26854.23
10:37:24|26853.89
10:37:25|26853.89
10:37:26|26853.68
10:37:27|26852.95
10:37:28|26854.08
10:37:29|26854.08
10:37:31|26854.08
10:37:32|26854.08
10:37:33|26854.03
10:37:33|26854.03
10:37:35|26853.79
10:37:36|26853.78
10:37:36|26856.67
10:37:37|26857.43
10:37:38|26856.57
10:37:39|26856.57
10:37:40|26857.43
10:37:42|26855.
10:37:43|26855.24
10:37:44|26855.24
10:37:44|26856.77
10:37:45|26855.83
10:37:47|26855.83
10:37:48|26855.83
10:37:49|26856.36
10:37:49|26856.39
10:37:51|26856.47
10:37:51|26860.2
10:37:52|26861.01
10:37:53|26861.71
10:37:55|26861.77
10:37:56|26860.38
10:37:56|26859.91
10:37:57|26860.
10:37:58|26857.43
10:37:59|26857.53
10:38:01|26857.64
10:38:01|26857.46
10:38:03|26858.19
10:38:04|26856.75
10:38:04|26857.34
10:38:06|26856.68
10:38:07|26856.68
10:38:08|26854.96
10:38:10|26856.6
10:38:10|26856.32
10:38:11|26856.6
10:38:13|26856.96
10:38:14|26856.96
10:38:15|26856.32
10:38:16|26855.07
10:38:17|26856.6
10:38:18|26856.91
10:38:19|26856.17
10:38:20|26856.17
10:38:21|26856.62
10:38:22|26857.07
10:38:23|26857.41
10:38:24|26857.41
10:38:25|26857.41
10:38:26|26857.68
10:38:27|26857.73
10:38:27|26856.63
10:38:29|26856.72
10:38:30|26857.62
10:38:31|26857.62
10:38:32|26857.77
10:38:33|26858.04
10:38:34|26858.04
10:38:35|26858.04
10:38:36|26856.68
10:38:37|26857.71
10:38:38|26858.22
10:38:39|26857.55
10:38:40|26857.74
10:38:41|26855.5
10:38:42|26855.51
10:38:43|26855.51
10:38:44|26856.68
10:38:45|26856.24
10:38:46|26855.24
10:38:47|26855.54
10:38:48|26855.54
10:38:49|26855.86
10:38:50|26856.26
10:38:51|26855.56
10:38:52|26855.76
10:38:53|26855.76
10:38:54|26855.91
10:38:55|26855.
10:38:56|26855.49
10:38:57|26855.51
10:38:58|26855.6
10:38:59|26855.59
10:39:00|26854.95
10:39:01|26855.56
10:39:02|26855.55
10:39:04|26855.74
10:39:04|26854.95
10:39:05|26855.57
10:39:06|26855.86
10:39:08|26855.58
10:39:09|26854.71
10:39:10|26855.67
10:39:11|26855.67
10:39:13|26855.42
10:39:13|26855.16
10:39:14|26855.16
10:39:15|26855.02
10:39:16|26855.2
10:39:17|26855.2
10:39:18|26855.18
10:39:19|26855.17
10:39:20|26855.19
10:39:21|26854.09
10:39:22|26854.96
10:39:24|26855.2
10:39:25|26855.29
10:39:26|26856.05
10:39:26|26854.95
10:39:28|26855.08
10:39:29|26854.29
10:39:30|26854.77
10:39:31|26854.51
10:39:32|26854.71
10:39:33|26854.83
10:39:34|26854.96
10:39:35|26854.96
10:39:36|26854.97
10:39:37|26855.29
10:39:38|26856.
10:39:39|26855.89
10:39:40|26855.59
10:39:41|26856.01
10:39:42|26855.23
10:39:43|26855.11
10:39:44|26855.84
10:39:45|26855.84
10:39:46|26855.83
10:39:47|26855.64
10:39:48|26855.1
10:39:49|26855.88
10:39:50|26856.41
10:39:51|26856.44
10:39:52|26856.45
10:39:53|26859.
10:39:54|26857.05
10:39:55|26857.05
10:39:56|26857.01
10:39:57|26858.31
10:39:58|26858.17
10:39:59|26858.59
10:40:01|26858.34
10:40:01|26858.38
10:40:02|26858.85
10:40:03|26858.73
10:40:04|26858.62
10:40:05|26861.96
10:40:06|26861.99
10:40:07|26860.47
10:40:09|26860.02
10:40:10|26860.02
10:40:10|26860.37
10:40:12|26859.75
10:40:12|26859.73
10:40:14|26860.04
10:40:15|26859.95
10:40:16|26860.86
10:40:17|26860.73
10:40:18|26862.
10:40:19|26861.49
10:40:21|26861.42
10:40:22|26860.53
10:40:23|26860.57
10:40:24|26860.96
10:40:24|26861.42
10:40:26|26860.45
10:40:27|26861.04
10:40:28|26860.28
10:40:29|26860.14
10:40:30|26859.89
10:40:31|26860.87
10:40:32|26860.87
10:40:33|26860.87
10:40:33|26860.87
10:40:35|26860.87
10:40:35|26860.87
10:40:37|26860.77
10:40:37|26863.32
10:40:39|26862.87
10:40:39|26861.45
10:40:41|26861.39
10:40:42|26861.39
10:40:43|26861.86
10:40:44|26861.86
10:40:45|26861.99
10:40:46|26862.94
10:40:47|26862.2
10:40:48|26862.2
10:40:49|26860.94
10:40:50|26860.81
10:40:50|26860.39
10:40:52|26860.39
10:40:53|26859.1
10:40:54|26857.51
10:40:54|26859.26
10:40:56|26858.92
10:40:57|26858.9
10:40:58|26860.92
10:40:59|26860.92
10:41:00|26860.92
10:41:01|26858.84
10:41:02|26861.21
10:41:03|26861.21
10:41:04|26860.23
10:41:05|26860.61
10:41:05|26860.61
10:41:07|26860.26
10:41:08|26857.51
10:41:10|26858.17
10:41:10|26857.14
10:41:12|26858.14
10:41:13|26858.62
10:41:14|26857.76
10:41:15|26858.04
10:41:16|26857.18
10:41:16|26858.29
10:41:17|26858.29
10:41:19|26858.29
10:41:19|26858.15
10:41:20|26858.15
10:41:22|26857.18
10:41:22|26857.19
10:41:23|26857.81
10:41:25|26856.71
10:41:26|26857.26
10:41:27|26857.26
10:41:28|26856.52
10:41:29|26857.15
10:41:30|26856.13
10:41:31|26856.17
10:41:31|26856.26
10:41:32|26856.26
10:41:33|26855.22
10:41:34|26853.66
10:41:35|26853.73
10:41:36|26854.71
10:41:37|26853.76
10:41:38|26853.76
10:41:39|26853.76
10:41:41|26854.34
10:41:42|26853.74
10:41:42|26853.74
10:41:44|26852.93
10:41:45|26854.27
10:41:46|26854.27
10:41:47|26853.65
10:41:48|26853.65
10:41:49|26854.51
10:41:49|26856.17
10:41:51|26856.17
10:41:52|26855.78
10:41:53|26857.01
10:41:54|26857.07
10:41:55|26856.1
10:41:56|26855.42
10:41:57|26855.42
10:41:58|26855.3
10:41:59|26855.33
10:42:00|26855.31
10:42:01|26856.6
10:42:02|26858.99
10:42:03|26857.21
10:42:04|26857.1
10:42:05|26859.17
10:42:05|26859.34
10:42:07|26858.95
10:42:07|26858.26
10:42:09|26858.04
10:42:10|26858.75
10:42:11|26858.75
10:42:12|26861.68
10:42:13|26861.11
10:42:15|26861.37
10:42:15|26859.15
10:42:16|26860.01
10:42:17|26861.21
10:42:19|26860.73
10:42:19|26859.37
10:42:20|26859.2
10:42:21|26857.09
10:42:22|26857.51
10:42:24|26857.52
10:42:25|26858.13
10:42:26|26857.45
10:42:26|26858.25
10:42:27|26857.53
10:42:28|26856.
10:42:29|26855.37
10:42:31|26855.28
10:42:31|26854.43
10:42:32|26855.47
10:42:34|26854.44
10:42:35|26855.17
10:42:36|26854.86
10:42:37|26854.86
10:42:37|26855.41
10:42:38|26854.44
10:42:40|26855.48
10:42:41|26854.
10:42:42|26853.61
10:42:43|26852.38
10:42:44|26853.65
10:42:45|26858.54
10:42:46|26858.98
10:42:47|26858.86
10:42:48|26858.85
10:42:49|26858.48
10:42:50|26855.2
10:42:51|26853.79
10:42:52|26855.51
10:42:53|26855.51
10:42:54|26854.2
10:42:55|26852.91
10:42:56|26850.
10:42:57|26850.04
10:42:58|26851.66
10:42:59|26851.58
10:43:00|26851.53
10:43:01|26850.63
10:43:02|26850.
10:43:03|26852.15
10:43:04|26852.84
10:43:05|26852.85
10:43:06|26851.15
10:43:07|26852.43
10:43:08|26850.98
10:43:09|26850.99
10:43:10|26852.77
10:43:12|26852.77
10:43:13|26852.77
10:43:14|26852.76
10:43:15|26852.76
10:43:16|26852.75
10:43:17|26852.77
10:43:18|26852.77
10:43:19|26852.77
10:43:20|26853.28
10:43:21|26853.29
10:43:22|26852.85
10:43:23|26852.85
10:43:24|26853.64
10:43:25|26853.64
10:43:26|26852.79
10:43:27|26853.57
10:43:28|26853.99
10:43:29|26853.74
10:43:30|26853.51
10:43:31|26851.81
10:43:31|26853.59
10:43:33|26853.59
10:43:34|26853.15
10:43:35|26855.39
10:43:36|26854.45
10:43:37|26855.39
10:43:38|26854.49
10:43:39|26855.45
10:43:39|26856.22
10:43:41|26856.22
10:43:42|26855.45
10:43:43|26855.28
10:43:44|26855.32
10:43:45|26854.61
10:43:46|26854.26
10:43:47|26855.37
10:43:48|26854.12
10:43:49|26853.32
10:43:50|26853.32
10:43:51|26852.52
10:43:52|26852.52
10:43:53|26853.37
10:43:53|26851.32
10:43:55|26852.61
10:43:56|26852.87
10:43:56|26854.2
10:43:58|26854.2
10:43:59|26854.2
10:44:00|26854.19
10:44:01|26853.93
10:44:02|26853.92
10:44:03|26853.84
10:44:04|26852.52
10:44:04|26852.5
10:44:06|26853.34
10:44:07|26852.51
10:44:08|26852.52
10:44:09|26852.55
10:44:10|26852.5
10:44:11|26852.55
10:44:12|26853.93
10:44:14|26854.56
10:44:14|26854.51
10:44:15|26854.1
10:44:17|26854.1
10:44:17|26854.56
10:44:18|26854.56
10:44:19|26853.32
10:44:21|26853.2
10:44:22|26852.12
10:44:23|26852.12
10:44:24|26852.38
10:44:25|26852.56
10:44:26|26852.28
10:44:27|26851.15
10:44:28|26852.41
10:44:29|26851.82
10:44:30|26851.82
10:44:30|26852.39
10:44:32|26852.77
10:44:33|26852.77
10:44:33|26852.57
10:44:34|26852.1
10:44:36|26852.1
10:44:37|26852.12
10:44:38|26851.57
10:44:39|26851.58
10:44:39|26851.15
10:44:40|26851.42
10:44:42|26851.37
10:44:43|26851.37
10:44:43|26850.17
10:44:44|26851.
10:44:45|26850.98
10:44:47|26851.46
10:44:48|26851.01
10:44:49|26851.
10:44:49|26851.
10:44:51|26851.32
10:44:52|26851.32
10:44:53|26851.43
10:44:54|26851.44
10:44:55|26851.44
10:44:56|26848.71
10:44:58|26849.15
10:44:58|26849.27
10:44:59|26849.32
10:45:00|26849.7
10:45:01|26850.85
10:45:03|26851.42
10:45:03|26851.25
10:45:04|26851.59
10:45:05|26850.14
10:45:06|26849.98
10:45:08|26851.54
10:45:08|26850.79
10:45:09|26851.15
10:45:11|26851.05
10:45:11|26850.73
10:45:13|26850.84
10:45:14|26850.84
10:45:15|26850.98
10:45:16|26849.14
10:45:17|26847.86
10:45:18|26847.86
10:45:19|26849.42
10:45:19|26849.82
10:45:21|26849.82
10:45:22|26847.89
10:45:23|26849.11
10:45:24|26848.12
10:45:25|26843.08
10:45:26|26844.47
10:45:27|26846.27
10:45:28|26846.74
10:45:29|26847.13
10:45:30|26842.93
10:45:31|26844.61
10:45:32|26843.78
10:45:33|26845.01
10:45:34|26845.24
10:45:35|26844.42
10:45:36|26843.21
10:45:37|26847.74
10:45:38|26850.75
10:45:39|26848.82
10:45:40|26847.38
10:45:41|26848.8
10:45:42|26848.87
10:45:43|26850.
10:45:44|26850.68
10:45:45|26849.79
10:45:46|26849.79
10:45:47|26850.32
10:45:48|26851.
10:45:51|26850.41
10:45:51|26851.12
10:45:53|26851.14
10:45:53|26852.23
10:45:55|26852.62
10:45:55|26852.73
10:45:57|26852.73
10:45:57|26852.7
10:45:58|26853.47
10:46:00|26853.48
10:46:01|26852.79
10:46:01|26852.79
10:46:03|26852.73
10:46:04|26852.26
10:46:05|26851.8
10:46:05|26851.48
10:46:07|26852.64
10:46:07|26851.51
10:46:08|26851.86
10:46:09|26851.87
10:46:10|26851.88
10:46:12|26851.56
10:46:13|26850.03
10:46:14|26850.8
10:46:15|26850.79
10:46:17|26850.76
10:46:17|26851.27
10:46:18|26848.08
10:46:19|26847.41
10:46:20|26848.41
10:46:21|26848.43
10:46:22|26848.71
10:46:23|26848.62
10:46:24|26848.65
10:46:25|26848.65
10:46:26|26848.98
10:46:27|26849.03
10:46:28|26848.28
10:46:29|26849.02
10:46:30|26848.94
10:46:32|26849.05
10:46:32|26849.05
10:46:33|26849.11
10:46:34|26849.11
10:46:35|26849.12
10:46:36|26849.11
10:46:37|26850.33
10:46:38|26850.08
10:46:39|26848.6
10:46:40|26849.93
10:46:41|26849.38
10:46:42|26849.38
10:46:43|26848.92
10:46:44|26848.35
10:46:45|26849.24
10:46:46|26848.34
10:46:47|26848.34
10:46:48|26849.33
10:46:49|26849.2
10:46:50|26846.62
10:46:51|26847.9
10:46:53|26847.65
10:46:53|26847.95
10:46:54|26846.73
10:46:55|26846.73
10:46:56|26846.76
10:46:57|26846.77
10:46:58|26847.48
10:46:59|26846.86
10:47:00|26847.62
10:47:01|26847.67
10:47:02|26847.62
10:47:04|26846.83
10:47:04|26845.28
10:47:05|26845.31
10:47:06|26846.1
10:47:07|26845.27
10:47:08|26844.67
10:47:09|26844.51
10:47:11|26844.52
10:47:12|26844.53
10:47:14|26844.52
10:47:15|26844.48
10:47:16|26843.92
10:47:17|26840.01
10:47:18|26841.34
10:47:19|26841.73
10:47:20|26842.57
10:47:21|26842.57
10:47:22|26842.51
10:47:23|26842.48
10:47:24|26840.95
10:47:25|26843.25
10:47:26|26841.8
10:47:27|26844.56
10:47:28|26845.4
10:47:29|26848.45
10:47:30|26848.45
10:47:31|26850.79
10:47:32|26849.17
10:47:33|26849.2
10:47:34|26849.2
10:47:35|26849.53
10:47:36|26849.52
10:47:37|26848.81
10:47:38|26848.89
10:47:39|26848.89
10:47:40|26849.47
10:47:41|26849.47
10:47:42|26849.47
10:47:43|26848.93
10:47:44|26848.93
10:47:45|26847.76
10:47:46|26847.86
10:47:47|26849.
10:47:48|26848.4
10:47:49|26848.55
10:47:50|26848.55
10:47:51|26848.11
10:47:52|26848.12
10:47:53|26848.58
10:47:54|26848.11
10:47:55|26846.91
10:47:57|26846.91
10:47:57|26846.91
10:47:58|26847.92
10:47:59|26847.07
10:48:00|26847.22
10:48:01|26848.13
10:48:02|26848.99
10:48:03|26849.31
10:48:05|26850.71
10:48:06|26850.14
10:48:06|26849.88
10:48:08|26849.89
10:48:08|26849.89
10:48:10|26850.13
10:48:10|26850.14
10:48:12|26849.88
10:48:13|26849.88
10:48:15|26849.89
10:48:15|26849.91
10:48:17|26849.98
10:48:18|26849.98
10:48:19|26849.97
10:48:20|26850.
10:48:21|26849.75
10:48:22|26849.51
10:48:23|26848.52
10:48:24|26849.55
10:48:25|26850.88
10:48:26|26850.88
10:48:27|26850.88
10:48:28|26850.88
10:48:29|26850.88
10:48:31|26850.42
10:48:31|26850.44
10:48:33|26850.44
10:48:34|26850.44
10:48:35|26850.88
10:48:35|26850.49
10:48:37|26850.44
10:48:38|26850.44
10:48:39|26850.88
10:48:40|26852.2
10:48:41|26852.2
10:48:41|26851.38
10:48:43|26851.43
10:48:44|26851.42
10:48:44|26852.08
10:48:45|26851.46
10:48:47|26852.2
10:48:47|26851.53
10:48:48|26851.56
10:48:49|26851.56
10:48:50|26851.58
10:48:51|26851.6
10:48:53|26853.24
10:48:54|26855.25
10:48:55|26855.02
10:48:56|26855.02
10:48:56|26854.12
10:48:58|26851.72
10:48:59|26853.96
10:49:00|26853.95
10:49:01|26853.98
10:49:02|26853.43
10:49:03|26851.91
10:49:04|26851.88
10:49:05|26853.1
10:49:05|26852.83
10:49:07|26851.47
10:49:08|26852.48
10:49:09|26851.
10:49:09|26852.2
10:49:11|26851.05
10:49:11|26851.79
10:49:13|26851.73
10:49:15|26851.69
10:49:16|26851.
10:49:17|26851.35
10:49:18|26851.44
10:49:19|26852.59
10:49:20|26854.44
10:49:21|26853.24
10:49:22|26854.82
10:49:24|26858.6
10:49:24|26858.45
10:49:25|26858.76
10:49:26|26856.37
10:49:27|26856.37
10:49:28|26857.72
10:49:30|26858.75
10:49:31|26858.75
10:49:32|26861.03
10:49:33|26860.7
10:49:34|26860.7
10:49:35|26859.52
10:49:36|26859.6
10:49:37|26858.92
10:49:37|26858.9
10:49:39|26858.88
10:49:40|26858.88
10:49:41|26858.86
10:49:42|26858.66
10:49:43|26858.97
10:49:44|26858.99
10:49:45|26858.99
10:49:46|26858.53
10:49:47|26858.77
10:49:48|26858.75
10:49:49|26858.59
10:49:50|26858.59
10:49:51|26858.59
10:49:52|26859.6
10:49:53|26858.54
10:49:54|26858.54
10:49:55|26859.22
10:49:56|26860.4
10:49:57|26858.97
10:49:58|26855.65
10:49:59|26856.74
10:50:00|26855.77
10:50:01|26855.77
10:50:02|26856.69
10:50:03|26855.94
10:50:04|26855.96
10:50:05|26855.97
10:50:06|26858.73
10:50:07|26857.44
10:50:08|26855.64
10:50:09|26855.64
10:50:10|26856.23
10:50:11|26856.83
10:50:12|26856.83
10:50:13|26856.12
10:50:14|26856.12
10:50:16|26857.48
10:50:17|26856.76
10:50:18|26856.76
10:50:19|26857.25
10:50:20|26857.25
10:50:21|26857.25
10:50:22|26857.8
10:50:23|26857.8
10:50:24|26857.91
10:50:25|26858.15
10:50:27|26857.63
10:50:27|26857.63
10:50:29|26858.11
10:50:30|26858.18
10:50:31|26857.85
10:50:32|26855.25
10:50:33|26857.25
10:50:34|26857.93
10:50:34|26857.93
10:50:36|26856.96
10:50:37|26856.91
10:50:38|26856.61
10:50:39|26856.22
10:50:40|26856.22
10:50:41|26855.42
10:50:42|26857.14
10:50:43|26857.85
10:50:44|26857.95
10:50:45|26859.15
10:50:46|26858.07
10:50:47|26858.07
10:50:48|26858.17
10:50:49|26858.37
10:50:50|26856.94
10:50:51|26858.24
10:50:51|26858.24
10:50:53|26858.3
10:50:54|26858.24
10:50:55|26858.24
10:50:55|26858.41
10:50:57|26858.41
10:50:58|26856.99
10:50:59|26856.95
10:50:59|26857.93
10:51:01|26856.97
10:51:02|26856.97
10:51:03|26858.24
10:51:04|26858.24
10:51:05|26858.24
10:51:06|26857.32
10:51:07|26858.24
10:51:07|26857.91
10:51:09|26857.91
10:51:10|26857.86
10:51:11|26857.47
10:51:12|26857.46
10:51:13|26857.31
10:51:14|26854.82
10:51:15|26854.82
10:51:16|26854.82
10:51:17|26854.8
10:51:19|26853.52
10:51:20|26853.52
10:51:21|26854.79
10:51:21|26854.92
10:51:23|26855.27
10:51:24|26856.1
10:51:25|26855.36
10:51:26|26855.36
10:51:27|26854.56
10:51:28|26853.01
10:51:29|26854.41
10:51:30|26854.41
10:51:31|26855.52
10:51:31|26855.52
10:51:33|26855.2
10:51:34|26855.2
10:51:35|26855.2
10:51:36|26855.2
10:51:37|26857.7
10:51:38|26857.7
10:51:39|26856.42
10:51:40|26857.45
10:51:41|26857.92
10:51:42|26858.06
10:51:43|26859.58
10:51:44|26859.24
10:51:45|26858.66
10:51:46|26858.94
10:51:47|26857.46
10:51:48|26858.45
10:51:49|26858.45
10:51:50|26858.45
10:51:51|26857.06
10:51:52|26857.06
10:51:53|26857.17
10:51:54|26853.57
10:51:55|26854.02
10:51:56|26852.55
10:51:57|26855.27
10:51:58|26853.78
10:51:59|26855.4
10:52:00|26854.65
10:52:01|26854.65
10:52:02|26854.7
10:52:03|26854.53
10:52:04|26855.75
10:52:05|26855.4
10:52:06|26855.15
10:52:07|26856.35
10:52:08|26855.76
10:52:09|26856.79
10:52:10|26856.02
10:52:11|26855.54
10:52:12|26855.91
10:52:13|26855.91
10:52:14|26856.8
10:52:16|26856.4
10:52:16|26856.03
10:52:17|26856.3
10:52:18|26856.33
10:52:19|26856.16
10:52:20|26858.58
10:52:21|26857.85
10:52:22|26859.31
10:52:24|26859.31
10:52:24|26854.62
10:52:26|26856.48
10:52:27|26855.97
10:52:28|26855.97
10:52:29|26853.68
10:52:30|26854.88
10:52:31|26856.99
10:52:32|26854.93
10:52:33|26854.87
10:52:34|26857.
10:52:35|26857.
10:52:36|26857.
10:52:37|26855.67
10:52:38|26854.9
10:52:39|26854.9
10:52:41|26855.22
10:52:41|26855.22
10:52:42|26855.22
10:52:43|26854.41
10:52:44|26854.76
10:52:45|26854.7
10:52:46|26853.98
10:52:47|26853.98
10:52:48|26853.98
10:52:49|26853.98
10:52:50|26853.65
10:52:51|26854.1
10:52:52|26854.21
10:52:53|26857.47
10:52:54|26856.05
10:52:56|26856.05
10:52:56|26855.46
10:52:57|26855.46
10:52:58|26855.15
10:52:59|26853.02
10:53:00|26853.06
10:53:01|26853.06
10:53:02|26853.06
10:53:03|26852.31
10:53:04|26852.31
10:53:05|26852.31
10:53:06|26852.31
10:53:07|26851.9
10:53:08|26852.21
10:53:09|26852.21
10:53:10|26851.33
10:53:11|26852.75
10:53:12|26851.99
10:53:13|26852.31
10:53:14|26852.62
10:53:16|26851.99
10:53:17|26851.96
10:53:18|26851.96
10:53:19|26851.96
10:53:20|26851.96
10:53:21|26851.96
10:53:22|26851.74
10:53:23|26851.64
10:53:24|26851.64
10:53:25|26851.71
10:53:26|26851.62
10:53:27|26851.62
10:53:28|26851.01
10:53:29|26851.02
10:53:30|26851.32
10:53:31|26849.96
10:53:32|26849.51
10:53:33|26850.02
10:53:34|26851.31
10:53:35|26851.35
10:53:36|26850.07
10:53:37|26851.39
10:53:38|26851.39
10:53:39|26851.32
10:53:40|26851.32
10:53:41|26851.08
10:53:42|26849.26
10:53:43|26849.26
10:53:44|26848.66
10:53:45|26849.97
10:53:46|26848.97
10:53:47|26848.97
10:53:48|26849.81
10:53:49|26849.95
10:53:50|26849.54
10:53:51|26849.54
10:53:52|26849.95
10:53:53|26849.95
10:53:54|26849.6
10:53:55|26849.6
10:53:56|26849.6
10:53:57|26849.6
10:53:58|26849.87
10:53:59|26850.03
10:54:00|26850.03
10:54:01|26850.66
10:54:02|26850.85
10:54:03|26850.85
10:54:04|26850.85
10:54:05|26850.85
10:54:06|26851.08
10:54:07|26851.08
10:54:08|26851.08
10:54:09|26851.36
10:54:10|26851.99
10:54:11|26851.99
10:54:12|26851.99
10:54:13|26851.99
10:54:14|26851.2
10:54:15|26851.2
10:54:16|26850.1
10:54:18|26851.29
10:54:19|26849.87
10:54:20|26851.01
10:54:21|26851.01
10:54:22|26851.01
10:54:23|26851.01
10:54:24|26850.09
10:54:24|26847.39
10:54:26|26846.61
10:54:27|26846.
10:54:28|26846.01
10:54:29|26844.85
10:54:30|26845.55
10:54:31|26846.21
10:54:32|26846.21
10:54:33|26845.94
10:54:34|26845.21
10:54:35|26845.92
10:54:36|26845.69
10:54:38|26844.05
10:54:38|26843.06
10:54:39|26843.09
10:54:41|26842.35
10:54:42|26843.1
10:54:42|26842.44
10:54:44|26843.43
10:54:44|26843.03
10:54:45|26840.98
10:54:47|26842.86
10:54:47|26842.86
10:54:48|26842.93
10:54:50|26842.95
10:54:51|26842.42
10:54:52|26842.43
10:54:52|26842.43
10:54:53|26842.8
10:54:55|26842.26
10:54:55|26842.26
10:54:57|26841.64
10:54:57|26840.16
10:54:58|26840.16
10:54:59|26841.63
10:55:00|26841.28
10:55:02|26841.44
10:55:03|26840.9
10:55:04|26841.2
10:55:05|26840.66
10:55:06|26841.6
10:55:07|26842.26
10:55:08|26842.44
10:55:09|26845.
10:55:10|26842.47
10:55:10|26842.47
10:55:12|26842.48
10:55:13|26841.84
10:55:13|26840.92
10:55:14|26842.06
10:55:16|26842.09
10:55:17|26842.46
10:55:19|26843.5
10:55:19|26843.54
10:55:20|26844.02
10:55:21|26844.02
10:55:22|26840.96
10:55:24|26842.35
10:55:24|26840.9
10:55:25|26840.9
10:55:26|26840.9
10:55:27|26841.28
10:55:28|26841.59
10:55:29|26840.97
10:55:30|26837.8
10:55:31|26837.79
10:55:32|26837.89
10:55:33|26838.04
10:55:34|26838.52
10:55:35|26837.75
10:55:37|26838.78
10:55:38|26837.98
10:55:38|26838.58
10:55:40|26839.93
10:55:41|26838.07
10:55:42|26837.98
10:55:43|26838.59
10:55:44|26837.73
10:55:45|26837.7
10:55:46|26837.9
10:55:47|26838.69
10:55:48|26836.95
10:55:50|26837.39
10:55:50|26837.39
10:55:51|26838.01
10:55:53|26838.03
10:55:53|26838.02
10:55:55|26838.76
10:55:56|26837.21
10:55:58|26836.85
10:55:58|26836.5
10:55:59|26837.21
10:56:00|26838.23
10:56:01|26838.13
10:56:02|26836.
10:56:03|26836.06
10:56:04|26836.06
10:56:05|26837.55
10:56:07|26837.37
10:56:08|26839.12
10:56:08|26837.81
10:56:09|26838.76
10:56:10|26837.8
10:56:12|26838.8
10:56:12|26837.23
10:56:14|26837.76
10:56:15|26837.
10:56:16|26835.3
10:56:17|26836.95
10:56:18|26836.42
10:56:19|26836.42
10:56:21|26836.39
10:56:22|26836.44
10:56:23|26835.94
10:56:24|26837.66
10:56:25|26836.34
10:56:26|26836.49
10:56:26|26836.49
10:56:28|26836.68
10:56:29|26836.62
10:56:30|26834.98
10:56:31|26837.96
10:56:32|26838.18
10:56:33|26836.28
10:56:34|26836.13
10:56:35|26833.45
10:56:36|26836.14
10:56:37|26836.85
10:56:38|26835.59
10:56:39|26835.86
10:56:40|26837.32
10:56:41|26836.37
10:56:42|26837.47
10:56:43|26836.22
10:56:45|26836.85
10:56:46|26836.06
10:56:46|26836.06
10:56:48|26836.11
10:56:48|26836.01
10:56:50|26836.03
10:56:51|26835.99
10:56:52|26835.99
10:56:53|26835.39
10:56:54|26835.39
10:56:55|26835.92
10:56:56|26833.38
10:56:57|26833.8
10:56:58|26833.8
10:56:58|26834.57
10:57:00|26836.14
10:57:01|26835.68
10:57:02|26835.42
10:57:03|26836.35
10:57:04|26836.34
10:57:05|26836.34
10:57:06|26834.
10:57:07|26834.52
10:57:08|26834.52
10:57:10|26834.4
10:57:11|26834.87
10:57:12|26835.57
10:57:13|26835.51
10:57:14|26831.86
10:57:15|26830.87
10:57:16|26831.02
10:57:17|26831.96
10:57:18|26829.73
10:57:19|26830.13
10:57:20|26829.87
10:57:21|26830.05
10:57:22|26829.52
10:57:23|26831.02
10:57:24|26831.65
10:57:25|26828.1
10:57:26|26829.09
10:57:27|26827.66
10:57:28|26827.23
10:57:29|26830.14
10:57:30|26830.14
10:57:31|26827.55
10:57:32|26829.4
10:57:33|26827.4
10:57:34|26830.82
10:57:35|26830.78
10:57:36|26828.3
10:57:37|26828.3
10:57:38|26829.95
10:57:39|26830.06
10:57:40|26830.06
10:57:41|26830.82
10:57:42|26830.33
10:57:44|26830.2
10:57:44|26830.2
10:57:46|26830.16
10:57:47|26828.7
10:57:47|26839.
10:57:49|26837.46
10:57:49|26838.67
10:57:51|26838.7
10:57:51|26839.75
10:57:52|26840.08
10:57:53|26839.83
10:57:54|26845.9
10:57:56|26845.81
10:57:57|26843.34
10:57:58|26841.53
10:57:59|26840.92
10:57:59|26840.92
10:58:00|26839.06
10:58:01|26839.13
10:58:03|26836.91
10:58:04|26837.46
10:58:04|26837.46
10:58:06|26839.02
10:58:07|26838.97
10:58:08|26837.89
10:58:08|26837.24
10:58:10|26837.26
10:58:12|26837.32
10:58:13|26838.53
10:58:14|26838.16
10:58:15|26837.86
10:58:17|26836.22
10:58:17|26836.22
10:58:19|26835.01
10:58:20|26834.33
10:58:21|26835.82
10:58:22|26836.45
10:58:23|26836.46
10:58:24|26835.99
10:58:25|26836.3
10:58:26|26836.66
10:58:27|26836.99
10:58:28|26836.97
10:58:29|26836.96
10:58:30|26838.92
10:58:31|26839.
10:58:32|26839.2
10:58:33|26839.44
10:58:35|26839.
10:58:35|26839.36
10:58:36|26839.04
10:58:38|26839.22
10:58:38|26839.22
10:58:39|26838.17
10:58:40|26836.
10:58:41|26832.6
10:58:42|26836.28
10:58:43|26837.23
10:58:44|26837.68
10:58:45|26837.7
10:58:46|26837.33
10:58:48|26836.29
10:58:49|26837.66
10:58:50|26837.42
10:58:51|26837.33
10:58:52|26837.42
10:58:53|26837.72
10:58:54|26836.54
10:58:55|26836.54
10:58:56|26836.52
10:58:57|26836.53
10:58:58|26836.56
10:58:59|26836.56
10:59:00|26835.34
10:59:01|26836.43
10:59:02|26836.51
10:59:03|26837.31
10:59:04|26836.07
10:59:05|26837.25
10:59:07|26836.25
10:59:07|26835.15
10:59:08|26836.82
10:59:09|26836.57
10:59:10|26836.51
10:59:12|26836.6
10:59:13|26837.24
10:59:15|26838.19
10:59:15|26837.21
10:59:17|26836.59
10:59:17|26837.5
10:59:19|26837.05
10:59:20|26837.93
10:59:21|26837.21
10:59:22|26836.59
10:59:23|26839.92
10:59:24|26840.39
10:59:25|26839.52
10:59:26|26838.79
10:59:27|26838.9
10:59:28|26838.79
10:59:29|26837.91
10:59:30|26838.34
10:59:31|26838.34
10:59:32|26838.34
10:59:33|26838.34
10:59:34|26838.56
10:59:35|26838.59
10:59:36|26839.28
10:59:37|26839.48
10:59:38|26838.78
10:59:39|26838.96
10:59:40|26838.97
10:59:41|26838.96
10:59:42|26838.96
10:59:42|26839.05
10:59:44|26839.04
10:59:45|26838.42
10:59:46|26838.43
10:59:47|26836.78
10:59:48|26838.39
10:59:49|26839.62
10:59:50|26839.45
10:59:51|26839.93
10:59:52|26840.19
10:59:53|26840.24
10:59:54|26841.23
10:59:55|26841.22
10:59:56|26843.01
10:59:57|26844.48
10:59:58|26843.05
10:59:59|26843.04
11:00:00|26843.04
11:00:01|26840.6
11:00:02|26841.26
11:00:03|26839.
11:00:04|26839.39
11:00:05|26841.22
11:00:06|26842.
11:00:07|26843.7
11:00:08|26843.22
11:00:09|26842.92
11:00:10|26843.68
11:00:11|26843.19
11:00:12|26842.63
11:00:14|26842.32
11:00:15|26842.53
11:00:16|26842.73
11:00:17|26843.08
11:00:18|26843.62
11:00:18|26843.11
11:00:19|26844.73
11:00:21|26844.83
11:00:21|26844.22
11:00:23|26844.22
11:00:24|26844.63
11:00:25|26843.14
11:00:25|26844.16
11:00:27|26843.3
11:00:28|26844.07
11:00:29|26844.14
11:00:30|26842.75
11:00:31|26843.92
11:00:32|26842.4
11:00:33|26843.74
11:00:34|26842.37
11:00:35|26843.39
11:00:36|26843.54
11:00:37|26843.32
11:00:38|26842.89
11:00:39|26842.9
11:00:40|26843.54
11:00:41|26842.91
11:00:42|26843.54
11:00:43|26842.84
11:00:44|26842.71
11:00:45|26843.54
11:00:46|26843.54
11:00:47|26843.98
11:00:48|26842.14
11:00:49|26842.14
11:00:50|26842.75
11:00:51|26841.44
11:00:52|26842.11
11:00:53|26841.88
11:00:54|26840.65
11:00:55|26840.65
11:00:56|26841.16
11:00:57|26840.79
11:00:58|26841.03
11:00:59|26841.03
11:01:00|26839.98
11:01:01|26840.63
11:01:02|26840.63
11:01:03|26841.02
11:01:04|26841.78
11:01:05|26841.93
11:01:06|26841.95
11:01:07|26841.97
11:01:08|26841.15
11:01:09|26841.93
11:01:10|26838.94
11:01:11|26838.86
11:01:12|26837.63
11:01:13|26838.87
11:01:15|26838.1
11:01:15|26839.77
11:01:17|26839.77
11:01:17|26839.69
11:01:18|26838.42
11:01:20|26839.57
11:01:21|26839.68
11:01:23|26839.64
11:01:24|26839.64
11:01:25|26839.71
11:01:26|26839.71
11:01:27|26838.88
11:01:27|26839.13
11:01:29|26839.39
11:01:30|26839.25
11:01:31|26839.32
11:01:32|26839.19
11:01:33|26838.13
11:01:34|26838.88
11:01:35|26840.27
11:01:36|26842.16
11:01:37|26842.16
11:01:38|26839.85
11:01:39|26840.22
11:01:40|26840.2
11:01:41|26836.41
11:01:42|26836.87
11:01:43|26838.69
11:01:44|26837.6
11:01:45|26839.13
11:01:46|26838.69
11:01:47|26838.65
11:01:48|26837.57
11:01:49|26837.57
11:01:50|26837.57
11:01:51|26836.71
11:01:52|26836.02
11:01:53|26837.28
11:01:54|26836.54
11:01:55|26839.15
11:01:56|26839.41
11:01:57|26837.96
11:01:58|26838.21
11:01:59|26837.96
11:02:00|26837.97
11:02:01|26838.3
11:02:02|26837.65
11:02:03|26837.65
11:02:04|26834.2
11:02:05|26836.
11:02:06|26836.04
11:02:07|26834.68
11:02:08|26835.84
11:02:09|26840.24
11:02:10|26838.05
11:02:11|26839.61
11:02:12|26838.62
11:02:13|26837.95
11:02:14|26838.53
11:02:15|26839.07
11:02:16|26840.27
11:02:18|26840.81
11:02:19|26839.06
11:02:20|26840.56
11:02:21|26839.31
11:02:22|26839.
11:02:23|26838.65
11:02:24|26838.67
11:02:25|26839.27
11:02:26|26838.02
11:02:27|26837.08
11:02:28|26838.54
11:02:29|26835.58
11:02:30|26836.9
11:02:31|26836.9
11:02:32|26835.78
11:02:33|26836.53
11:02:35|26837.44
11:02:35|26836.94
11:02:36|26836.44
11:02:37|26837.42
11:02:38|26837.39
11:02:39|26836.63
11:02:41|26837.89
11:02:42|26837.66
11:02:43|26839.3
11:02:44|26839.3
11:02:45|26837.49
11:02:46|26836.33
11:02:47|26836.33
11:02:47|26836.33
11:02:48|26836.29
11:02:50|26835.88
11:02:51|26836.53
11:02:52|26837.24
11:02:53|26837.24
11:02:54|26837.79
11:02:55|26836.59
11:02:56|26837.76
11:02:56|26837.76
11:02:57|26837.75
11:02:58|26838.55
11:03:00|26837.56
11:03:01|26837.55
11:03:02|26836.44
11:03:03|26836.56
11:03:04|26836.6
11:03:05|26837.39
11:03:06|26838.04
11:03:07|26838.04
11:03:08|26837.05
11:03:09|26835.62
11:03:10|26836.55
11:03:11|26836.54
11:03:12|26836.54
11:03:13|26836.91
11:03:14|26836.92
11:03:15|26836.92
11:03:16|26837.85
11:03:17|26837.85
11:03:19|26837.85
11:03:19|26837.32
11:03:21|26837.78
11:03:22|26836.85
11:03:23|26836.7
11:03:24|26835.35
11:03:25|26835.36
11:03:26|26835.89
11:03:27|26835.89
11:03:28|26835.89
11:03:29|26835.89
11:03:30|26836.52
11:03:31|26835.59
11:03:32|26835.22
11:03:33|26835.96
11:03:34|26836.04
11:03:35|26836.21
11:03:36|26836.24
11:03:37|26836.24
11:03:38|26835.55
11:03:39|26835.56
11:03:40|26835.62
11:03:41|26835.62
11:03:42|26834.7
11:03:43|26835.49
11:03:44|26832.61
11:03:45|26833.76
11:03:46|26833.69
11:03:47|26833.17
11:03:48|26833.43
11:03:49|26833.43
11:03:50|26832.35
11:03:51|26832.35
11:03:52|26833.33
11:03:53|26833.5
11:03:54|26833.55
11:03:55|26833.56
11:03:56|26833.05
11:03:57|26833.
11:03:58|26833.1
11:03:59|26834.42
11:04:00|26833.04
11:04:01|26832.28
11:04:02|26834.22
11:04:03|26834.22
11:04:04|26833.23
11:04:05|26834.13
11:04:06|26834.39
11:04:07|26834.08
11:04:08|26834.08
11:04:09|26834.08
11:04:10|26835.09
11:04:11|26835.09
11:04:12|26833.68
11:04:13|26834.13
11:04:14|26834.13
11:04:15|26833.4
11:04:16|26834.33
11:04:17|26834.33
11:04:18|26834.33
11:04:19|26834.33
11:04:21|26833.58
11:04:21|26833.58
11:04:22|26836.07
11:04:23|26835.29
11:04:24|26836.19
11:04:26|26835.52
11:04:26|26835.81
11:04:28|26835.81
11:04:29|26835.45
11:04:30|26835.45
11:04:31|26835.51
11:04:32|26835.51
11:04:33|26835.77
11:04:34|26835.77
11:04:35|26834.73
11:04:36|26833.07
11:04:37|26835.24
11:04:38|26835.75
11:04:38|26835.75
11:04:40|26835.75
11:04:41|26833.15
11:04:42|26833.15
11:04:43|26835.22
11:04:44|26835.22
11:04:45|26835.14
11:04:46|26835.67
11:04:47|26835.74
11:04:48|26834.64
11:04:49|26831.62
11:04:50|26832.
11:04:51|26832.99
11:04:52|26832.99
11:04:53|26832.68
11:04:54|26832.09
11:04:55|26832.85
11:04:56|26832.85
11:04:57|26832.81
11:04:58|26832.47
11:04:59|26833.14
11:05:00|26832.67
11:05:01|26832.68
11:05:02|26832.39
11:05:03|26833.49
11:05:04|26832.77
11:05:05|26833.46
11:05:06|26833.56
11:05:07|26833.49
11:05:08|26833.46
11:05:09|26834.43
11:05:11|26833.45
11:05:11|26833.01
11:05:12|26833.87
11:05:13|26833.79
11:05:14|26834.1
11:05:15|26836.93
11:05:16|26835.19
11:05:17|26835.88
11:05:18|26835.93
11:05:19|26835.8
11:05:21|26834.14
11:05:22|26834.53
11:05:23|26835.23
11:05:25|26835.23
11:05:25|26835.77
11:05:27|26835.17
11:05:28|26835.71
11:05:29|26835.71
11:05:30|26837.
11:05:31|26834.51
11:05:32|26834.52
11:05:33|26832.47
11:05:33|26832.38
11:05:34|26832.57
11:05:36|26832.96
11:05:37|26832.93
11:05:38|26833.23
11:05:39|26835.25
11:05:40|26834.35
11:05:41|26836.07
11:05:41|26834.63
11:05:43|26834.7
11:05:44|26834.47
11:05:44|26835.43
11:05:46|26835.36
11:05:47|26835.36
11:05:47|26833.8
11:05:49|26831.64
11:05:50|26831.64
11:05:51|26833.14
11:05:52|26833.14
11:05:53|26831.88
11:05:54|26831.93
11:05:55|26831.86
11:05:56|26833.17
11:05:56|26833.17
11:05:58|26832.75
11:05:59|26832.75
11:05:59|26832.75
11:06:01|26832.75
11:06:02|26831.6
11:06:03|26832.32
11:06:04|26833.1
11:06:05|26832.47
11:06:06|26832.83
11:06:07|26831.71
11:06:08|26832.34
11:06:09|26831.72
11:06:10|26831.46
11:06:11|26831.47
11:06:11|26831.79
11:06:13|26831.33
11:06:13|26831.54
11:06:15|26831.48
11:06:16|26831.48
11:06:17|26831.38
11:06:18|26831.85
11:06:19|26830.92
11:06:20|26831.47
11:06:22|26829.52
11:06:22|26830.77
11:06:23|26830.8
11:06:24|26830.8
11:06:25|26830.1
11:06:26|26830.1
11:06:27|26830.79
11:06:28|26830.8
11:06:29|26830.19
11:06:30|26831.1
11:06:32|26829.15
11:06:33|26829.15
11:06:33|26829.15
11:06:34|26829.64
11:06:35|26832.03
11:06:36|26831.91
11:06:38|26831.91
11:06:39|26830.98
11:06:39|26831.08
11:06:41|26831.08
11:06:42|26830.27
11:06:43|26829.09
11:06:44|26829.08
11:06:45|26828.26
11:06:46|26830.1
11:06:47|26829.41
11:06:48|26830.08
11:06:49|26829.8
11:06:50|26830.1
11:06:51|26830.1
11:06:52|26828.5
11:06:53|26828.88
11:06:54|26830.04
11:06:55|26830.77
11:06:56|26830.09
11:06:57|26830.08
11:06:58|26828.3
11:06:59|26830.
11:07:00|26828.93
11:07:01|26828.77
11:07:02|26829.14
11:07:03|26828.78
11:07:04|26828.53
11:07:05|26830.
11:07:06|26830.42
11:07:07|26829.76
11:07:08|26828.58
11:07:09|26828.58
11:07:10|26828.25
11:07:11|26828.57
11:07:12|26828.26
11:07:13|26828.56
11:07:14|26827.47
11:07:15|26828.36
11:07:16|26828.26
11:07:17|26828.26
11:07:18|26828.43
11:07:19|26828.42
11:07:20|26828.42
11:07:21|26828.49
11:07:22|26828.54
11:07:24|26828.51
11:07:24|26828.44
11:07:26|26828.43
11:07:27|26828.43
11:07:28|26828.67
11:07:28|26828.67
11:07:30|26828.54
11:07:31|26828.67
11:07:32|26829.44
11:07:32|26828.56
11:07:34|26827.69
11:07:34|26826.45
11:07:35|26828.66
11:07:36|26828.66
11:07:38|26828.66
11:07:38|26828.97
11:07:40|26829.29
11:07:41|26829.7
11:07:42|26829.43
11:07:43|26829.06
11:07:44|26829.75
11:07:45|26829.28
11:07:45|26829.21
11:07:47|26828.94
11:07:47|26828.28
11:07:49|26829.06
11:07:50|26829.06
11:07:51|26828.44
11:07:51|26828.11
11:07:53|26828.26
11:07:54|26826.82
11:07:55|26826.82
11:07:56|26827.23
11:07:57|26826.4
11:07:58|26827.75
11:07:59|26828.05
11:07:59|26827.
11:08:00|26826.46
11:08:02|26826.86
11:08:02|26826.1
11:08:04|26827.
11:08:05|26827.19
11:08:06|26826.4
11:08:07|26826.28
11:08:08|26826.28
11:08:09|26827.46
11:08:10|26827.32
11:08:11|26827.26
11:08:12|26825.86
11:08:13|26826.48
11:08:14|26826.18
11:08:15|26825.06
11:08:16|26826.17
11:08:17|26827.05
11:08:18|26827.05
11:08:19|26826.74
11:08:20|26826.74
11:08:22|26828.26
11:08:22|26826.97
11:08:23|26826.95
11:08:25|26827.01
11:08:26|26827.01
11:08:27|26828.08
11:08:28|26827.16
11:08:29|26828.98
11:08:30|26827.96
11:08:31|26828.61
11:08:32|26827.75
11:08:33|26828.19
11:08:34|26827.35
11:08:35|26826.33
11:08:36|26826.3
11:08:37|26826.82
11:08:38|26827.
11:08:39|26826.68
11:08:40|26827.98
11:08:41|26827.98
11:08:42|26827.48
11:08:43|26827.74
11:08:44|26829.04
11:08:45|26828.57
11:08:46|26828.69
11:08:47|26828.75
11:08:48|26829.02
11:08:49|26829.06
11:08:50|26829.05
11:08:51|26829.03
11:08:52|26828.73
11:08:53|26828.8
11:08:54|26828.37
11:08:55|26828.89
11:08:56|26828.11
11:08:57|26828.11
11:08:58|26828.69
11:08:59|26829.61
11:09:00|26828.7
11:09:02|26829.15
11:09:02|26828.38
11:09:03|26828.54
11:09:04|26828.41
11:09:05|26831.21
11:09:06|26830.14
11:09:07|26829.88
11:09:08|26829.14
11:09:09|26828.79
11:09:10|26829.18
11:09:11|26829.17
11:09:13|26829.61
11:09:13|26828.74
11:09:14|26828.74
11:09:15|26828.74
11:09:17|26828.99
11:09:18|26828.99
11:09:18|26828.52
11:09:19|26829.
11:09:21|26829.06
11:09:22|26829.06
11:09:23|26828.53
11:09:24|26829.76
11:09:25|26829.51
11:09:26|26829.51
11:09:27|26829.51
11:09:28|26829.51
11:09:29|26832.2
11:09:30|26832.65
11:09:31|26832.02
11:09:32|26832.02
11:09:33|26832.63
11:09:34|26832.44
11:09:35|26832.44
11:09:36|26832.2
11:09:37|26832.67
11:09:38|26832.39
11:09:39|26831.16
11:09:40|26831.14
11:09:41|26831.14
11:09:42|26830.37
11:09:43|26830.84
11:09:44|26830.84
11:09:45|26830.84
11:09:46|26831.15
11:09:47|26832.6
11:09:48|26832.36
11:09:49|26832.03
11:09:50|26832.36
11:09:51|26832.36
11:09:52|26832.36
11:09:53|26832.36
11:09:54|26830.41
11:09:55|26831.3
11:09:56|26831.3
11:09:57|26832.84
11:09:58|26832.74
11:09:59|26832.74
11:10:00|26832.18
11:10:01|26832.31
11:10:02|26832.55
11:10:03|26832.23
11:10:04|26832.19
11:10:05|26832.58
11:10:06|26832.58
11:10:07|26833.51
11:10:08|26833.51
11:10:10|26833.53
11:10:10|26832.7
11:10:11|26832.8
11:10:12|26832.83
11:10:13|26832.85
11:10:14|26832.25
11:10:15|26832.81
11:10:17|26832.77
11:10:17|26832.8
11:10:18|26832.8
11:10:19|26832.71
11:10:20|26833.05
11:10:22|26832.86
11:10:23|26832.85
11:10:24|26833.08
11:10:26|26833.55
11:10:27|26832.51
11:10:28|26831.79
11:10:29|26831.79
11:10:30|26830.99
11:10:31|26831.3
11:10:32|26832.32
11:10:33|26832.14
11:10:34|26831.8
11:10:35|26831.8
11:10:36|26832.61
11:10:37|26832.61
11:10:38|26832.42
11:10:39|26832.42
11:10:40|26832.79
11:10:41|26833.69
11:10:42|26833.69
11:10:43|26832.75
11:10:45|26832.4
11:10:45|26829.33
11:10:46|26831.19
11:10:47|26831.19
11:10:48|26829.05
11:10:50|26829.05
11:10:50|26829.05
11:10:52|26829.05
11:10:52|26828.7
11:10:54|26827.47
11:10:54|26825.29
11:10:55|26825.29
11:10:56|26827.03
11:10:58|26827.03
11:10:59|26826.94
11:11:00|26827.29
11:11:01|26826.53
11:11:01|26826.28
11:11:03|26827.53
11:11:04|26825.36
11:11:05|26826.46
11:11:06|26827.
11:11:07|26825.4
11:11:08|26827.23
11:11:09|26826.65
11:11:10|26826.99
11:11:11|26826.99
11:11:12|26826.19
11:11:13|26826.19
11:11:14|26826.33
11:11:15|26826.3
11:11:16|26826.07
11:11:18|26826.02
11:11:18|26826.02
11:11:19|26826.1
11:11:20|26825.73
11:11:21|26826.7
11:11:22|26825.91
11:11:24|26825.67
11:11:24|26825.74
11:11:26|26826.01
11:11:27|26827.91
11:11:28|26827.24
11:11:29|26827.25
11:11:30|26826.01
11:11:31|26826.03
11:11:33|26826.03
11:11:34|26826.05
11:11:34|26826.05
11:11:36|26825.
11:11:37|26825.72
11:11:38|26825.11
11:11:39|26825.11
11:11:40|26826.16
11:11:41|26825.66
11:11:41|26825.27
11:11:43|26825.28
11:11:43|26825.09
11:11:45|26825.75
11:11:46|26825.06
11:11:47|26826.18
11:11:48|26826.35
11:11:49|26826.27
11:11:49|26825.55
11:11:51|26825.71
11:11:51|26825.71
11:11:53|26825.05
11:11:54|26824.25
11:11:54|26823.64
11:11:56|26823.64
11:11:57|26824.97
11:11:58|26824.22
11:11:59|26825.19
11:12:00|26824.25
11:12:01|26824.9
11:12:02|26824.9
11:12:02|26825.85
11:12:04|26826.12
11:12:05|26824.28
11:12:06|26824.28
11:12:07|26824.52
11:12:08|26824.12
11:12:09|26824.99
11:12:10|26827.88
11:12:11|26825.46
11:12:12|26825.01
11:12:13|26824.81
11:12:14|26825.
11:12:15|26824.51
11:12:16|26824.51
11:12:17|26823.53
11:12:18|26823.53
11:12:19|26823.37
11:12:20|26823.08
11:12:21|26822.65
11:12:22|26822.34
11:12:24|26822.9
11:12:25|26822.12
11:12:26|26823.08
11:12:27|26823.08
11:12:27|26822.47
11:12:29|26822.48
11:12:30|26822.51
11:12:31|26822.51
11:12:32|26822.51
11:12:33|26823.15
11:12:34|26822.55
11:12:36|26823.74
11:12:36|26823.74
11:12:37|26822.95
11:12:38|26822.95
11:12:39|26822.95
11:12:41|26822.95
11:12:42|26823.03
11:12:42|26823.73
11:12:44|26823.73
11:12:44|26823.38
11:12:45|26823.38
11:12:47|26823.38
11:12:48|26823.42
11:12:49|26823.43
11:12:50|26823.55
11:12:51|26823.31
11:12:52|26822.81
11:12:53|26822.81
11:12:54|26823.87
11:12:55|26823.17
11:12:56|26824.52
11:12:57|26822.51
11:12:58|26822.51
11:12:59|26823.58
11:13:00|26823.58
11:13:01|26822.51
11:13:02|26823.56
11:13:03|26822.95
11:13:04|26823.71
11:13:05|26822.89
11:13:06|26823.18
11:13:07|26821.27
11:13:08|26820.91
11:13:09|26821.8
11:13:10|26821.82
11:13:11|26821.87
11:13:12|26821.82
11:13:13|26821.82
11:13:14|26823.64
11:13:15|26824.91
11:13:16|26824.44
11:13:17|26823.3
11:13:18|26821.73
11:13:19|26825.19
11:13:20|26823.82
11:13:21|26823.81
11:13:22|26823.96
11:13:23|26825.45
11:13:25|26824.1
11:13:26|26828.66
11:13:28|26828.25
11:13:28|26828.26
11:13:29|26827.28
11:13:30|26827.85
11:13:31|26826.
11:13:33|26824.1
11:13:34|26824.02
11:13:35|26823.8
11:13:36|26823.73
11:13:37|26823.5
11:13:38|26823.56
11:13:39|26822.07
11:13:40|26822.88
11:13:41|26822.88
11:13:42|26822.65
11:13:43|26822.51
11:13:44|26823.33
11:13:45|26823.35
11:13:46|26823.39
11:13:47|26823.48
11:13:48|26824.06
11:13:50|26824.12
11:13:50|26824.12
11:13:51|26823.75
11:13:52|26823.75
11:13:53|26823.47
11:13:55|26824.29
11:13:55|26824.28
11:13:56|26824.28
11:13:57|26824.27
11:13:58|26824.32
11:14:00|26827.08
11:14:00|26825.99
11:14:01|26826.93
11:14:02|26826.3
11:14:03|26824.79
11:14:04|26824.99
11:14:05|26825.71
11:14:06|26825.73
11:14:07|26825.69
11:14:08|26825.68
11:14:09|26825.17
11:14:10|26824.75
11:14:11|26824.45
11:14:12|26825.72
11:14:13|26825.72
11:14:14|26825.72
11:14:15|26825.75
11:14:17|26825.54
11:14:17|26826.72
11:14:18|26824.
11:14:19|26824.45
11:14:20|26822.35
11:14:22|26822.35
11:14:22|26823.26
11:14:23|26823.26
11:14:25|26822.34
11:14:26|26822.93
11:14:26|26822.82
11:14:28|26821.89
11:14:29|26821.89
11:14:30|26821.89
11:14:31|26821.77
11:14:32|26822.72
11:14:33|26822.7
11:14:35|26822.23
11:14:35|26822.8
11:14:36|26823.23
11:14:37|26823.46
11:14:38|26824.17
11:14:39|26822.85
11:14:40|26822.83
11:14:41|26821.61
11:14:42|26821.61
11:14:43|26822.37
11:14:44|26821.81
11:14:45|26822.05
11:14:46|26822.04
11:14:47|26822.48
11:14:48|26821.67
11:14:49|26821.68
11:14:50|26822.44
11:14:52|26821.69
11:14:52|26821.72
11:14:54|26821.22
11:14:55|26821.23
11:14:56|26821.24
11:14:57|26820.
11:14:58|26821.24
11:14:58|26821.34
11:15:00|26821.2
11:15:01|26821.16
11:15:02|26822.46
11:15:02|26821.87
11:15:03|26822.44
11:15:05|26825.08
11:15:06|26825.34
11:15:07|26826.4
11:15:08|26825.07
11:15:09|26825.12
11:15:10|26825.12
11:15:11|26825.09
11:15:12|26825.1
11:15:13|26824.4
11:15:14|26824.89
11:15:15|26825.46
11:15:16|26824.78
11:15:17|26825.
11:15:18|26825.32
11:15:19|26820.6
11:15:20|26822.59
11:15:21|26821.74
11:15:22|26823.58
11:15:23|26824.7
11:15:24|26822.94
11:15:25|26822.94
11:15:26|26821.29
11:15:27|26821.03
11:15:28|26821.94
11:15:29|26823.71
11:15:30|26825.75
11:15:31|26825.02
11:15:32|26825.56
11:15:33|26824.47
11:15:34|26824.46
11:15:36|26824.77
11:15:36|26826.07
11:15:38|26824.47
11:15:39|26824.47
11:15:40|26823.9
11:15:41|26824.89
11:15:42|26824.18
11:15:43|26824.4
11:15:44|26825.02
11:15:45|26824.84
11:15:46|26824.91
11:15:47|26824.91
11:15:47|26820.99
11:15:49|26821.4
11:15:50|26821.4
11:15:50|26824.06
11:15:51|26824.06
11:15:53|26823.95
11:15:54|26822.31
11:15:55|26818.71
11:15:55|26819.21
11:15:57|26820.64
11:15:58|26819.74
11:15:59|26819.22
11:16:00|26820.21
11:16:01|26820.21
11:16:03|26820.35
11:16:03|26820.34
11:16:04|26820.54
11:16:05|26820.54
11:16:06|26820.54
11:16:07|26819.65
11:16:08|26819.5
11:16:09|26819.97
11:16:11|26819.33
11:16:11|26820.09
11:16:12|26821.91
11:16:14|26823.29
11:16:15|26823.47
11:16:16|26822.59
11:16:18|26822.53
11:16:18|26822.53
11:16:19|26822.21
11:16:20|26823.32
11:16:21|26823.24
11:16:22|26823.3
11:16:23|26823.3
11:16:25|26822.59
11:16:26|26822.74
11:16:27|26820.35
11:16:28|26821.06
11:16:29|26820.79
11:16:30|26818.53
11:16:31|26818.47
11:16:32|26818.49
11:16:33|26818.57
11:16:34|26816.84
11:16:35|26817.37
11:16:36|26820.19
11:16:38|26820.19
11:16:38|26819.04
11:16:39|26822.35
11:16:40|26821.53
11:16:41|26821.15
11:16:42|26821.15
11:16:43|26821.15
11:16:44|26822.
11:16:45|26821.19
11:16:46|26821.21
11:16:48|26819.15
11:16:48|26819.28
11:16:49|26819.3
11:16:51|26819.3
11:16:52|26819.3
11:16:53|26819.72
11:16:53|26819.72
11:16:55|26819.72
11:16:55|26820.6
11:16:56|26821.93
11:16:57|26823.26
11:16:58|26823.26
11:17:00|26821.58
11:17:00|26822.69
11:17:01|26821.92
11:17:03|26818.7
11:17:04|26820.35
11:17:04|26820.29
11:17:06|26821.15
11:17:06|26821.54
11:17:07|26823.25
11:17:09|26821.61
11:17:10|26822.67
11:17:11|26821.62
11:17:11|26821.62
11:17:13|26821.62
11:17:15|26818.78
11:17:16|26817.87
11:17:17|26818.97
11:17:18|26819.21
11:17:19|26819.39
11:17:20|26817.94
11:17:21|26817.36
11:17:23|26816.02
11:17:23|26816.14
11:17:24|26816.92
11:17:26|26817.59
11:17:26|26816.96
11:17:27|26816.96
11:17:28|26816.96
11:17:29|26817.64
11:17:31|26817.28
11:17:31|26815.92
11:17:32|26817.34
11:17:33|26815.09
11:17:34|26815.18
11:17:36|26817.34
11:17:36|26817.63
11:17:37|26817.63
11:17:39|26817.63
11:17:40|26815.54
11:17:40|26817.42
11:17:41|26817.42
11:17:42|26818.06
11:17:44|26814.99
11:17:44|26817.02
11:17:46|26816.28
11:17:46|26816.28
11:17:47|26816.26
11:17:48|26820.15
11:17:50|26817.62
11:17:51|26819.1
11:17:51|26819.25
11:17:53|26819.52
11:17:54|26819.54
11:17:55|26818.04
11:17:56|26815.4
11:17:56|26815.4
11:17:58|26815.4
11:17:59|26814.66
11:18:00|26815.21
11:18:01|26815.89
11:18:02|26815.7
11:18:03|26815.21
11:18:04|26815.68
11:18:05|26815.67
11:18:06|26815.67
11:18:07|26816.47
11:18:08|26816.47
11:18:09|26816.47
11:18:10|26816.69
11:18:11|26816.83
11:18:12|26817.83
11:18:13|26816.82
11:18:15|26817.94
11:18:15|26815.43
11:18:16|26815.58
11:18:18|26815.58
11:18:19|26815.61
11:18:20|26815.61
11:18:21|26815.57
11:18:22|26815.61
11:18:23|26815.61
11:18:25|26815.61
11:18:26|26816.13
11:18:27|26816.13
11:18:28|26816.13
11:18:29|26816.08
11:18:30|26816.53
11:18:31|26817.3
11:18:32|26817.38
11:18:33|26818.62
11:18:34|26819.05
11:18:36|26819.05
11:18:36|26818.41
11:18:37|26819.02
11:18:38|26818.99
11:18:39|26818.97
11:18:40|26818.97
11:18:41|26818.97
11:18:42|26818.04
11:18:43|26818.04
11:18:44|26818.05
11:18:45|26818.12
11:18:47|26816.1
11:18:47|26816.61
11:18:49|26816.65
11:18:49|26816.66
11:18:50|26816.35
11:18:51|26816.35
11:18:53|26816.35
11:18:54|26816.35
11:18:55|26816.35
11:18:55|26818.2
11:18:56|26818.2
11:18:58|26817.07
11:18:59|26817.7
11:19:00|26818.2
11:19:01|26818.23
11:19:01|26818.23
11:19:03|26815.39
11:19:04|26814.5
11:19:05|26816.27
11:19:06|26814.53
11:19:07|26816.15
11:19:08|26815.82
11:19:09|26817.06
11:19:10|26815.16
11:19:11|26815.15
11:19:12|26816.67
11:19:13|26816.67
11:19:14|26816.48
11:19:16|26816.48
11:19:17|26816.48
11:19:17|26816.48
11:19:19|26815.44
11:19:20|26815.44
11:19:21|26817.63
11:19:22|26817.63
11:19:24|26816.83
11:19:24|26816.49
11:19:26|26816.49
11:19:27|26816.11
11:19:27|26815.52
11:19:29|26815.53
11:19:30|26816.05
11:19:31|26816.05
11:19:32|26816.05
11:19:32|26816.05
11:19:34|26816.05
11:19:35|26815.88
11:19:36|26816.23
11:19:37|26816.86
11:19:38|26814.59
11:19:39|26816.05
11:19:40|26817.
11:19:41|26817.
11:19:42|26816.92
11:19:43|26817.
11:19:43|26815.64
11:19:45|26817.02
11:19:46|26817.35
11:19:46|26816.49
11:19:48|26816.49
11:19:49|26816.03
11:19:50|26816.03
11:19:50|26816.04
11:19:52|26816.62
11:19:53|26816.04
11:19:54|26816.04
11:19:55|26813.19
11:19:56|26814.01
11:19:57|26814.01
11:19:58|26815.83
11:19:59|26815.83
11:20:00|26819.15
11:20:01|26817.09
11:20:02|26817.26
11:20:03|26818.51
11:20:04|26817.21
11:20:05|26816.42
11:20:06|26815.57
11:20:07|26814.76
11:20:08|26813.7
11:20:09|26814.36
11:20:09|26817.11
11:20:11|26817.
11:20:12|26814.9
11:20:13|26814.97
11:20:13|26814.97
11:20:15|26814.09
11:20:16|26813.19
11:20:18|26813.2
11:20:19|26808.86
11:20:20|26808.63
11:20:22|26806.1
11:20:23|26807.43
11:20:24|26806.84
11:20:25|26805.98
11:20:26|26806.32
11:20:27|26807.54
11:20:29|26808.25
11:20:29|26808.27
11:20:30|26807.63
11:20:31|26808.14
11:20:33|26808.16
11:20:33|26807.49
11:20:35|26807.18
11:20:36|26808.04
11:20:37|26808.72
11:20:38|26808.54
11:20:39|26809.43
11:20:40|26810.15
11:20:41|26810.03
11:20:42|26810.04
11:20:43|26809.99
11:20:44|26809.62
11:20:46|26809.95
11:20:46|26811.47
11:20:47|26814.08
11:20:48|26812.51
11:20:49|26812.51
11:20:50|26812.81
11:20:51|26813.09
11:20:52|26812.82
11:20:53|26815.15
11:20:54|26816.38
11:20:55|26815.65
11:20:56|26818.06
11:20:57|26818.29
11:20:58|26816.56
11:20:59|26816.46
11:21:00|26816.38
11:21:01|26816.38
11:21:02|26816.52
11:21:03|26815.92
11:21:04|26814.65
11:21:05|26814.82
11:21:07|26814.18
11:21:07|26814.45
11:21:08|26815.05
11:21:09|26814.45
11:21:10|26814.9
11:21:12|26814.68
11:21:12|26814.79
11:21:13|26814.68
11:21:14|26815.07
11:21:15|26815.52
11:21:16|26818.99
11:21:17|26820.98
11:21:19|26819.98
11:21:20|26819.99
11:21:21|26819.98
11:21:22|26820.4
11:21:23|26820.4
11:21:24|26820.44
11:21:25|26820.44
11:21:26|26820.46
11:21:27|26822.08
11:21:29|26824.17
11:21:30|26823.39
11:21:31|26823.57
11:21:32|26824.46
11:21:33|26825.4
11:21:34|26825.93
11:21:35|26826.22
11:21:36|26826.36
11:21:37|26825.94
11:21:38|26825.91
11:21:39|26831.32
11:21:40|26831.41
11:21:41|26830.2
11:21:42|26830.19
11:21:43|26834.11
11:21:44|26829.75
11:21:45|26830.01
11:21:46|26831.19
11:21:47|26831.07
11:21:48|26831.07
11:21:49|26829.66
11:21:50|26829.66
11:21:51|26830.95
11:21:52|26829.77
11:21:53|26829.83
11:21:54|26830.92
11:21:55|26830.92
11:21:56|26827.84
11:21:57|26828.57
11:21:58|26828.57
11:21:59|26827.83
11:22:00|26829.07
11:22:01|26828.36
11:22:02|26829.18
11:22:03|26829.19
11:22:04|26828.43
11:22:05|26829.42
11:22:06|26829.42
11:22:07|26829.62
11:22:08|26829.74
11:22:09|26830.65
11:22:10|26830.2
11:22:11|26830.94
11:22:12|26830.07
11:22:13|26830.94
11:22:14|26830.88
11:22:15|26830.4
11:22:16|26830.39
11:22:17|26830.39
11:22:18|26830.16
11:22:20|26830.37
11:22:20|26830.37
11:22:21|26830.8
11:22:22|26829.77
11:22:23|26829.35
11:22:24|26829.3
11:22:25|26830.99
11:22:27|26829.71
11:22:27|26829.25
11:22:29|26829.58
11:22:29|26829.58
11:22:31|26831.25
11:22:32|26831.67
11:22:33|26833.7
11:22:34|26833.19
11:22:35|26833.57
11:22:36|26834.23
11:22:37|26835.8
11:22:38|26834.82
11:22:39|26834.24
11:22:40|26834.42
11:22:41|26833.2
11:22:42|26833.1
11:22:43|26832.
11:22:44|26833.52
11:22:45|26832.32
11:22:46|26833.35
11:22:47|26832.56
11:22:48|26832.3
11:22:49|26831.64
11:22:50|26831.7
11:22:51|26831.7
11:22:52|26832.77
11:22:54|26835.82
11:22:55|26834.63
11:22:55|26834.63
11:22:56|26835.21
11:22:57|26833.64
11:22:58|26834.58
11:22:59|26836.23
11:23:00|26837.
11:23:01|26838.
11:23:02|26836.48
11:23:03|26836.4
11:23:05|26835.8
11:23:05|26835.56
11:23:06|26835.4
11:23:08|26836.48
11:23:08|26835.77
11:23:09|26836.44
11:23:11|26834.42
11:23:11|26832.19
11:23:12|26831.84
11:23:14|26828.22
11:23:15|26829.22
11:23:15|26826.23
11:23:17|26826.22
11:23:18|26826.22
11:23:18|26826.19
11:23:20|26826.8
11:23:20|26826.8
11:23:21|26826.92
11:23:22|26826.26
11:23:23|26826.27
11:23:25|26826.27
11:23:25|26827.62
11:23:26|26826.68
11:23:27|26827.3
11:23:28|26828.
11:23:30|26826.37
11:23:31|26826.73
11:23:32|26828.04
11:23:33|26828.12
11:23:34|26828.06
11:23:35|26829.8
11:23:36|26829.79
11:23:37|26828.83
11:23:38|26829.79
11:23:39|26828.9
11:23:40|26828.65
11:23:41|26828.65
11:23:42|26827.8
11:23:43|26828.33
11:23:44|26827.97
11:23:45|26825.58
11:23:46|26821.31
11:23:47|26820.96
11:23:48|26820.88
11:23:49|26820.77
11:23:50|26821.21
11:23:51|26821.1
11:23:52|26821.1
11:23:53|26821.85
11:23:54|26821.85
11:23:55|26821.86
11:23:56|26821.86
11:23:57|26821.79
11:23:58|26821.87
11:23:59|26823.2
11:24:00|26822.19
11:24:01|26822.26
11:24:02|26820.71
11:24:03|26821.92
11:24:04|26821.68
11:24:05|26822.68
11:24:06|26822.64
11:24:07|26820.87
11:24:08|26820.87
11:24:09|26821.87
11:24:10|26821.87
11:24:11|26821.08
11:24:12|26819.8
11:24:13|26818.55
11:24:14|26818.99
11:24:15|26818.85
11:24:16|26817.86
11:24:17|26818.92
11:24:18|26819.33
11:24:19|26818.97
11:24:20|26818.56
11:24:21|26819.91
11:24:22|26821.
11:24:23|26821.21
11:24:24|26820.69
11:24:25|26820.69
11:24:26|26824.84
11:24:27|26825.69
11:24:28|26825.39
11:24:29|26825.88
11:24:31|26827.19
11:24:32|26828.7
11:24:33|26828.66
11:24:34|26827.51
11:24:35|26826.1
11:24:36|26826.02
11:24:37|26825.35
11:24:38|26823.7
11:24:39|26826.
11:24:40|26826.57
11:24:41|26826.
11:24:42|26826.58
11:24:43|26826.56
11:24:44|26826.57
11:24:45|26827.84
11:24:47|26827.84
11:24:47|26827.74
11:24:48|26828.13
11:24:49|26828.15
11:24:50|26828.1
11:24:51|26828.1
11:24:52|26828.1
11:24:53|26827.76
11:24:54|26827.74
11:24:55|26827.62
11:24:56|26825.43
11:24:57|26826.17
11:24:58|26826.09
11:24:59|26824.53
11:25:00|26826.34
11:25:01|26827.6
11:25:03|26825.91
11:25:03|26826.38
11:25:05|26828.01
11:25:06|26826.34
11:25:06|26826.77
11:25:07|26826.77
11:25:08|26826.67
11:25:10|26824.88
11:25:11|26825.33
11:25:12|26824.74
11:25:13|26825.1
11:25:13|26823.18
11:25:14|26823.49
11:25:15|26823.14
11:25:16|26824.73
11:25:17|26823.78
11:25:18|26823.96
11:25:20|26825.1
11:25:21|26825.08
11:25:21|26824.33
11:25:23|26824.48
11:25:24|26824.48
11:25:24|26825.3
11:25:26|26824.52
11:25:26|26824.52
11:25:27|26824.52
11:25:28|26824.52
11:25:29|26824.56
11:25:30|26824.92
11:25:32|26824.01
11:25:33|26824.73
11:25:34|26824.84
11:25:36|26824.83
11:25:37|26824.04
11:25:37|26824.04
11:25:38|26824.
11:25:39|26823.9
11:25:40|26825.67
11:25:41|26825.67
11:25:42|26828.94
11:25:43|26827.92
11:25:44|26827.89
11:25:45|26827.9
11:25:46|26827.9
11:25:47|26827.88
11:25:48|26827.88
11:25:49|26827.02
11:25:51|26827.01
11:25:51|26827.03
11:25:52|26827.03
11:25:53|26827.34
11:25:55|26827.13
11:25:55|26827.37
11:25:57|26828.75
11:25:58|26828.06
11:25:58|26828.02
11:26:00|26827.99
11:26:01|26827.97
11:26:01|26827.57
11:26:03|26824.75
11:26:03|26823.26
11:26:04|26824.8
11:26:05|26823.54
11:26:06|26822.99
11:26:08|26825.99
11:26:08|26822.69
11:26:09|26823.97
11:26:10|26824.1
11:26:11|26824.77
11:26:12|26824.18
11:26:13|26824.2
11:26:14|26824.27
11:26:15|26823.46
11:26:16|26823.46
11:26:17|26824.79
11:26:19|26824.92
11:26:20|26824.77
11:26:21|26824.16
11:26:22|26824.72
11:26:23|26824.04
11:26:24|26824.06
11:26:24|26825.73
11:26:26|26824.72
11:26:27|26824.72
11:26:28|26824.72
11:26:29|26824.51
11:26:30|26825.24
11:26:31|26823.52
11:26:33|26827.81
11:26:34|26823.3
11:26:35|26824.01
11:26:36|26823.96
11:26:37|26824.02
11:26:38|26823.92
11:26:39|26824.01
11:26:41|26824.
11:26:41|26828.35
11:26:42|26824.25
11:26:43|26824.67
11:26:44|26824.45
11:26:45|26824.75
11:26:46|26823.82
11:26:47|26822.88
11:26:48|26822.94
11:26:49|26823.31
11:26:50|26825.01
11:26:51|26825.33
11:26:52|26826.91
11:26:53|26825.12
11:26:54|26824.62
11:26:55|26824.41
11:26:56|26824.17
11:26:58|26824.71
11:26:58|26824.
11:26:59|26824.71
11:27:00|26824.59
11:27:01|26824.66
11:27:02|26825.
11:27:03|26822.6
11:27:04|26823.04
11:27:05|26826.72
11:27:06|26823.62
11:27:07|26823.63
11:27:08|26824.45
11:27:09|26820.33
11:27:10|26823.66
11:27:11|26823.67
11:27:12|26823.67
11:27:13|26823.78
11:27:14|26823.78
11:27:15|26823.79
11:27:16|26823.8
11:27:17|26823.79
11:27:18|26823.79
11:27:19|26823.82
11:27:20|26823.95
11:27:21|26823.95
11:27:22|26822.
11:27:23|26823.07
11:27:25|26822.12
11:27:25|26822.14
11:27:26|26822.52
11:27:27|26822.52
11:27:28|26822.52
11:27:29|26822.22
11:27:30|26822.22
11:27:32|26822.98
11:27:33|26822.98
11:27:34|26822.24
11:27:35|26822.24
11:27:36|26822.81
11:27:37|26822.98
11:27:38|26821.43
11:27:39|26821.43
11:27:40|26821.43
11:27:41|26821.43
11:27:43|26821.96
11:27:44|26821.96
11:27:44|26821.96
11:27:46|26822.01
11:27:47|26822.01
11:27:48|26822.3
11:27:49|26821.63
11:27:49|26821.64
11:27:51|26821.31
11:27:52|26825.75
11:27:53|26827.
11:27:54|26826.14
11:27:55|26826.15
11:27:55|26826.13
11:27:56|26826.12
11:27:58|26826.74
11:27:59|26826.11
11:28:00|26826.11
11:28:01|26826.03
11:28:02|26825.52
11:28:03|26824.9
11:28:04|26824.57
11:28:05|26825.1
11:28:06|26823.71
11:28:07|26823.7
11:28:08|26823.7
11:28:09|26823.49
11:28:09|26824.44
11:28:11|26824.44
11:28:12|26824.2
11:28:13|26824.2
11:28:14|26824.2
11:28:15|26824.2
11:28:16|26826.13
11:28:16|26826.13
11:28:18|26825.51
11:28:19|26825.3
11:28:20|26825.31
11:28:21|26825.31
11:28:22|26825.99
11:28:23|26826.38
11:28:24|26826.38
11:28:25|26825.67
11:28:26|26825.67
11:28:27|26827.96
11:28:28|26826.4
11:28:29|26826.7
11:28:29|26827.13
11:28:31|26827.97
11:28:32|26827.97
11:28:33|26827.97
11:28:35|26827.
11:28:35|26827.82
11:28:36|26827.82
11:28:37|26827.82
11:28:38|26827.82
11:28:40|26827.91
11:28:41|26827.
11:28:42|26827.26
11:28:43|26827.73
11:28:44|26827.02
11:28:45|26826.17
11:28:47|26826.69
11:28:47|26826.69
11:28:48|26826.69
11:28:49|26826.18
11:28:51|26826.18
11:28:52|26826.18
11:28:53|26826.59
11:28:54|26826.6
11:28:55|26826.49
11:28:55|26826.58
11:28:57|26826.58
11:28:58|26826.58
11:28:58|26826.34
11:29:00|26826.35
11:29:01|26826.57
11:29:02|26826.37
11:29:02|26826.37
11:29:04|26826.38
11:29:05|26825.73
11:29:05|26825.73
11:29:07|26825.45
11:29:07|26826.25
11:29:09|26826.25
11:29:10|26826.2
11:29:11|26825.84
11:29:12|26826.12
11:29:13|26826.12
11:29:14|26826.12
11:29:14|26826.19
11:29:15|26826.08
11:29:16|26826.08
11:29:18|26826.08
11:29:19|26826.15
11:29:20|26826.15
11:29:21|26826.82
11:29:22|26826.85
11:29:23|26826.85
11:29:23|26825.
11:29:25|26825.
11:29:25|26825.71
11:29:26|26826.17
11:29:28|26826.16
11:29:29|26826.6
11:29:30|26825.39
11:29:31|26824.59
11:29:32|26825.08
11:29:33|26825.
11:29:33|26825.
11:29:35|26824.
11:29:36|26824.67
11:29:37|26824.49
11:29:38|26824.6
11:29:40|26825.4
11:29:41|26825.46
11:29:42|26825.68
11:29:43|26825.47
11:29:43|26825.98
11:29:45|26825.98
11:29:46|26826.28
11:29:47|26826.28
11:29:48|26827.
11:29:49|26827.
11:29:50|26826.57
11:29:51|26826.61
11:29:53|26826.64
11:29:53|26826.83
11:29:54|26826.83
11:29:55|26826.83
11:29:56|26827.
11:29:57|26829.66
11:29:58|26827.19
11:30:00|26827.19
11:30:01|26827.55
11:30:02|26827.59
11:30:02|26828.33
11:30:03|26827.76
11:30:05|26827.78
11:30:06|26828.52
11:30:07|26827.92
11:30:08|26829.38
11:30:08|26830.69
11:30:09|26830.7
11:30:10|26830.7
11:30:11|26830.72
11:30:12|26829.94
11:30:13|26831.31
11:30:14|26830.57
11:30:15|26830.77
11:30:16|26830.77
11:30:17|26830.06
11:30:18|26830.63
11:30:20|26830.42
11:30:21|26831.64
11:30:21|26830.92
11:30:23|26830.69
11:30:23|26831.1
11:30:25|26830.73
11:30:25|26831.13
11:30:26|26831.13
11:30:27|26831.18
11:30:28|26831.12
11:30:30|26831.4
11:30:30|26831.69
11:30:31|26831.44
11:30:32|26831.44
11:30:34|26831.7
11:30:35|26831.4
11:30:36|26831.4
11:30:38|26828.54
11:30:38|26828.52
11:30:40|26827.97
11:30:40|26825.23
11:30:42|26827.4
11:30:43|26827.13
11:30:44|26826.56
11:30:44|26826.67
11:30:45|26830.25
11:30:47|26827.55
11:30:48|26828.94
11:30:49|26828.94
11:30:50|26828.34
11:30:50|26828.64
11:30:52|26827.98
11:30:53|26827.98
11:30:54|26829.52
11:30:55|26828.16
11:30:56|26829.1
11:30:57|26829.1
11:30:58|26829.54
11:30:59|26828.01
11:31:00|26827.33
11:31:01|26828.79
11:31:02|26828.57
11:31:03|26828.57
11:31:04|26828.17
11:31:05|26827.85
11:31:06|26828.94
11:31:07|26828.79
11:31:08|26829.1
11:31:09|26829.09
11:31:10|26829.09
11:31:11|26829.1
11:31:12|26828.28
11:31:13|26829.11
11:31:15|26830.44
11:31:16|26831.55
11:31:17|26831.54
11:31:17|26831.7
11:31:18|26832.04
11:31:19|26831.83
11:31:20|26831.85
11:31:22|26831.8
11:31:23|26831.84
11:31:23|26831.14
11:31:24|26831.24
11:31:26|26831.25
11:31:26|26831.8
11:31:27|26831.8
11:31:28|26830.66
11:31:29|26831.24
11:31:31|26831.49
11:31:31|26831.24
11:31:33|26831.24
11:31:33|26830.86
11:31:35|26831.4
11:31:36|26830.88
11:31:37|26830.88
11:31:38|26831.24
11:31:40|26830.85
11:31:41|26829.78
11:31:42|26829.78
11:31:43|26830.62
11:31:44|26830.62
11:31:45|26830.34
11:31:46|26830.22
11:31:47|26830.33
11:31:48|26830.33
11:31:50|26830.13
11:31:50|26832.45
11:31:51|26834.85
11:31:52|26835.07
11:31:53|26835.9
11:31:54|26834.57
11:31:55|26834.88
11:31:56|26835.63
11:31:57|26835.56
11:31:58|26836.58
11:31:59|26836.79
11:32:00|26835.66
11:32:01|26835.65
11:32:02|26834.74
11:32:03|26834.57
11:32:04|26835.28
11:32:05|26834.57
11:32:06|26835.29
11:32:07|26835.29
11:32:08|26835.28
11:32:10|26835.29
11:32:11|26835.29
11:32:11|26835.29
11:32:13|26835.29
11:32:14|26835.82
11:32:15|26835.84
11:32:15|26835.83
11:32:17|26835.21
11:32:17|26834.87
11:32:19|26833.88
11:32:20|26833.99
11:32:21|26834.9
11:32:22|26834.9
11:32:23|26835.16
11:32:24|26834.87
11:32:25|26834.39
11:32:26|26834.65
11:32:27|26836.57
11:32:28|26835.29
11:32:29|26834.89
11:32:30|26834.85
11:32:31|26835.21
11:32:32|26835.59
11:32:33|26834.55
11:32:35|26835.38
11:32:36|26834.58
11:32:37|26835.2
11:32:38|26832.1
11:32:40|26832.47
11:32:40|26836.31
11:32:41|26834.58
11:32:43|26834.58
11:32:44|26834.58
11:32:45|26833.7
11:32:46|26833.71
11:32:46|26834.01
11:32:48|26834.01
11:32:49|26832.52
11:32:50|26832.53
11:32:51|26831.88
11:32:52|26831.93
11:32:52|26832.67
11:32:54|26833.21
11:32:55|26835.23
11:32:56|26833.88
11:32:57|26833.81
11:32:58|26832.59
11:32:59|26833.57
11:33:00|26832.53
11:33:01|26833.09
11:33:02|26835.
11:33:03|26839.04
11:33:04|26838.
11:33:06|26837.19
11:33:06|26837.15
11:33:07|26836.03
11:33:08|26837.1
11:33:09|26836.94
11:33:11|26837.1
11:33:11|26837.1
11:33:12|26837.1
11:33:13|26837.1
11:33:14|26836.34
11:33:15|26836.89
11:33:16|26836.89
11:33:17|26834.87
11:33:18|26834.87
11:33:19|26834.89
11:33:20|26837.15
11:33:21|26838.56
11:33:22|26838.56
11:33:23|26837.2
11:33:24|26836.76
11:33:25|26836.76
11:33:27|26837.26
11:33:27|26837.08
11:33:28|26837.44
11:33:29|26838.28
11:33:30|26837.7
11:33:31|26838.2
11:33:32|26837.77
11:33:33|26838.41
11:33:34|26837.36
11:33:35|26837.05
11:33:37|26837.05
11:33:38|26836.27
11:33:39|26836.14
11:33:40|26836.31
11:33:42|26837.27
11:33:42|26837.36
11:33:43|26837.69
11:33:44|26837.13
11:33:45|26837.77
11:33:46|26837.48
11:33:48|26839.6
11:33:48|26839.88
11:33:50|26839.4
11:33:51|26839.63
11:33:52|26840.82
11:33:53|26840.54
11:33:54|26840.28
11:33:55|26840.28
11:33:56|26838.66
11:33:57|26837.56
11:33:58|26838.57
11:33:59|26838.28
11:34:00|26838.21
11:34:01|26836.23
11:34:02|26837.58
11:34:03|26836.27
11:34:04|26837.54
11:34:05|26837.75
11:34:06|26837.75
11:34:07|26836.86
11:34:08|26838.
11:34:09|26836.98
11:34:10|26836.98
11:34:11|26837.67
11:34:13|26838.2
11:34:13|26837.97
11:34:15|26837.97
11:34:15|26837.97
11:34:17|26836.97
11:34:17|26837.63
11:34:18|26836.58
11:34:20|26837.43
11:34:21|26836.49
11:34:22|26836.49
11:34:22|26836.86
11:34:23|26838.09
11:34:25|26838.09
11:34:26|26836.84
11:34:27|26837.1
11:34:27|26837.98
11:34:29|26838.08
11:34:29|26838.08
11:34:31|26837.07
11:34:31|26838.08
11:34:32|26838.08
11:34:33|26838.08
11:34:34|26837.25
11:34:35|26837.44
11:34:36|26837.99
11:34:38|26837.33
11:34:39|26837.96
11:34:40|26837.96
11:34:41|26838.65
11:34:42|26838.65
11:34:43|26838.69
11:34:44|26839.58
11:34:45|26838.25
11:34:46|26840.38
11:34:47|26839.47
11:34:48|26840.71
11:34:49|26840.71
11:34:50|26840.82
11:34:51|26841.56
11:34:52|26841.61
11:34:53|26841.73
11:34:54|26840.71
11:34:55|26839.14
11:34:56|26840.35
11:34:57|26840.35
11:34:58|26839.24
11:34:59|26840.27
11:35:00|26839.78
11:35:01|26839.78
11:35:02|26839.14
11:35:03|26839.11
11:35:04|26839.52
11:35:05|26838.12
11:35:06|26838.41
11:35:07|26838.71
11:35:08|26838.56
11:35:09|26839.57
11:35:10|26837.87
11:35:11|26837.87
11:35:12|26839.13
11:35:13|26840.27
11:35:14|26838.56
11:35:15|26838.84
11:35:16|26838.19
11:35:17|26837.34
11:35:18|26837.34
11:35:19|26838.36
11:35:20|26837.24
11:35:21|26838.15
11:35:22|26838.01
11:35:23|26837.77
11:35:24|26837.77
11:35:25|26837.01
11:35:26|26837.18
11:35:27|26838.42
11:35:28|26836.69
11:35:29|26836.69
11:35:30|26837.98
11:35:31|26837.98
11:35:32|26837.57
11:35:33|26837.55
11:35:34|26837.34
11:35:35|26837.56
11:35:36|26837.55
11:35:37|26837.56
11:35:39|26837.56
11:35:40|26837.55
11:35:42|26837.54
11:35:42|26837.58
11:35:44|26838.52
11:35:45|26839.2
11:35:46|26839.14
11:35:47|26838.96
11:35:48|26838.4
11:35:49|26838.82
11:35:50|26838.62
11:35:51|26838.64
11:35:52|26839.34
11:35:53|26839.34
11:35:54|26838.99
11:35:54|26838.64
11:35:55|26838.95
11:35:57|26838.9
11:35:57|26838.9
11:35:59|26838.92
11:36:00|26838.92
11:36:01|26838.91
11:36:02|26838.97
11:36:04|26838.95
11:36:04|26838.66
11:36:05|26838.64
11:36:06|26838.61
11:36:07|26838.9
11:36:08|26838.91
11:36:09|26838.28
11:36:10|26838.
11:36:11|26838.59
11:36:12|26838.14
11:36:14|26838.14
11:36:14|26838.14
11:36:15|26838.83
11:36:16|26838.83
11:36:17|26838.83
11:36:18|26838.88
11:36:19|26838.89
11:36:20|26838.89
11:36:21|26838.89
11:36:22|26838.89
11:36:24|26839.16
11:36:24|26839.16
11:36:25|26840.81
11:36:26|26840.81
11:36:27|26841.04
11:36:28|26841.42
11:36:29|26841.43
11:36:30|26841.29
11:36:31|26842.02
11:36:32|26841.64
11:36:33|26841.88
11:36:34|26841.88
11:36:35|26841.41
11:36:36|26841.39
11:36:37|26841.19
11:36:38|26839.33
11:36:39|26840.67
11:36:40|26839.05
11:36:41|26840.19
11:36:43|26840.87
11:36:44|26840.08
11:36:45|26839.07
11:36:46|26840.14
11:36:47|26840.14
11:36:48|26839.95
11:36:49|26839.72
11:36:50|26839.7
11:36:51|26840.31
11:36:52|26841.16
11:36:53|26841.16
11:36:54|26840.5
11:36:55|26841.11
11:36:56|26841.11
11:36:57|26841.11
11:36:58|26841.49
11:36:59|26841.47
11:37:00|26841.49
11:37:01|26841.46
11:37:03|26841.58
11:37:03|26840.92
11:37:05|26841.59
11:37:06|26841.59
11:37:06|26842.02
11:37:07|26842.02
11:37:08|26841.44
11:37:09|26841.42
11:37:10|26841.42
11:37:12|26841.18
11:37:13|26841.18
11:37:14|26839.07
11:37:14|26839.07
11:37:16|26840.2
11:37:17|26840.2
11:37:18|26839.35
11:37:19|26840.43
11:37:20|26843.
11:37:21|26841.
11:37:21|26842.23
11:37:23|26841.48
11:37:24|26841.14
11:37:25|26840.6
11:37:26|26840.32
11:37:27|26839.66
11:37:28|26838.64
11:37:29|26838.45
11:37:29|26839.39
11:37:30|26838.45
11:37:31|26838.73
11:37:32|26838.71
11:37:33|26838.43
11:37:35|26838.14
11:37:35|26837.86
11:37:37|26837.87
11:37:38|26837.89
11:37:39|26838.74
11:37:40|26839.01
11:37:41|26838.7
11:37:42|26838.1
11:37:43|26838.1
11:37:44|26838.68
11:37:45|26838.68
11:37:46|26838.68
11:37:48|26837.88
11:37:48|26837.97
11:37:49|26837.91
11:37:50|26837.9
11:37:51|26837.9
11:37:52|26837.73
11:37:53|26836.76
11:37:54|26837.14
11:37:55|26837.2
11:37:56|26837.57
11:37:57|26836.
11:37:58|26837.65
11:37:59|26837.31
11:38:00|26837.35
11:38:01|26837.35
11:38:02|26836.9
11:38:03|26837.42
11:38:04|26835.3
11:38:05|26835.68
11:38:07|26836.04
11:38:07|26838.74
11:38:08|26836.04
11:38:09|26836.13
11:38:10|26836.14
11:38:12|26838.7
11:38:12|26835.75
11:38:13|26836.47
11:38:14|26836.46
11:38:15|26837.17
11:38:16|26835.77
11:38:17|26835.77
11:38:18|26831.19
11:38:19|26836.43
11:38:20|26836.46
11:38:21|26835.
11:38:22|26835.24
11:38:23|26834.5
11:38:24|26834.57
11:38:25|26832.64
11:38:26|26832.64
11:38:27|26832.64
11:38:28|26833.09
11:38:29|26833.46
11:38:30|26831.
11:38:31|26833.22
11:38:32|26832.69
11:38:33|26831.16
11:38:34|26830.
11:38:35|26830.03
11:38:36|26830.52
11:38:37|26831.27
11:38:38|26831.65
11:38:39|26831.62
11:38:41|26831.54
11:38:41|26831.39
11:38:43|26831.11
11:38:44|26831.48
11:38:45|26830.85
11:38:46|26833.31
11:38:47|26831.4
11:38:48|26830.75
11:38:49|26832.77
11:38:50|26831.86
11:38:51|26831.94
11:38:52|26833.
11:38:53|26833.51
11:38:54|26833.91
11:38:55|26834.72
11:38:56|26831.62
11:38:57|26833.87
11:38:58|26833.16
11:38:59|26834.39
11:39:00|26833.86
11:39:01|26833.27
11:39:02|26833.86
11:39:03|26833.25
11:39:04|26833.24
11:39:05|26833.71
11:39:06|26833.62
11:39:07|26833.72
11:39:08|26833.52
11:39:09|26833.24
11:39:10|26833.92
11:39:11|26833.02
11:39:12|26833.3
11:39:13|26833.86
11:39:14|26833.33
11:39:15|26833.86
11:39:16|26833.86
11:39:17|26833.81
11:39:18|26833.01
11:39:19|26833.29
11:39:20|26833.63
11:39:21|26833.63
11:39:22|26833.28
11:39:23|26833.25
11:39:24|26833.17
11:39:25|26833.17
11:39:26|26837.42
11:39:27|26834.79
11:39:28|26835.22
11:39:29|26835.06
11:39:30|26834.94
11:39:31|26834.94
11:39:32|26835.06
11:39:33|26833.62
11:39:34|26836.22
11:39:35|26834.94
11:39:36|26835.03
11:39:37|26835.08
11:39:38|26835.46
11:39:39|26835.32
11:39:40|26834.66
11:39:41|26834.
11:39:42|26835.34
11:39:43|26836.24
11:39:45|26835.56
11:39:46|26835.32
11:39:47|26835.32
11:39:48|26834.81
11:39:49|26834.88
11:39:50|26834.84
11:39:50|26834.85
11:39:51|26834.85
11:39:53|26834.85
11:39:54|26834.85
11:39:55|26834.85
11:39:56|26834.85
11:39:57|26834.85
11:39:58|26833.94
11:39:59|26834.64
11:39:59|26834.64
11:40:01|26832.04
11:40:02|26833.02
11:40:03|26832.44
11:40:04|26831.11
11:40:05|26832.3
11:40:06|26831.59
11:40:07|26831.59
11:40:08|26830.98
11:40:09|26829.89
11:40:10|26830.15
11:40:11|26830.41
11:40:12|26830.44
11:40:13|26831.44
11:40:14|26831.66
11:40:15|26830.63
11:40:16|26832.02
11:40:17|26830.88
11:40:19|26831.26
11:40:19|26831.27
11:40:20|26831.1
11:40:21|26831.33
11:40:22|26830.29
11:40:23|26828.31
11:40:24|26828.24
11:40:25|26830.78
11:40:26|26827.72
11:40:27|26827.72
11:40:28|26827.3
11:40:29|26826.38
11:40:30|26827.3
11:40:31|26829.16
11:40:32|26827.69
11:40:33|26827.94
11:40:34|26826.46
11:40:35|26826.46
11:40:36|26826.49
11:40:37|26825.99
11:40:38|26826.17
11:40:39|26826.81
11:40:40|26825.65
11:40:41|26826.56
11:40:43|26826.27
11:40:44|26826.27
11:40:45|26826.1
11:40:46|26826.07
11:40:47|26826.07
11:40:48|26825.95
11:40:49|26826.07
11:40:50|26826.07
11:40:51|26826.61
11:40:52|26826.18
11:40:53|26825.76
11:40:54|26826.2
11:40:55|26826.2
11:40:56|26826.22
11:40:57|26826.22
11:40:58|26825.44
11:40:59|26826.38
11:41:01|26826.91
11:41:01|26826.33
11:41:02|26825.57
11:41:04|26825.69
11:41:05|26825.15
11:41:06|26825.06
11:41:06|26826.91
11:41:08|26825.19
11:41:09|26826.56
11:41:09|26826.56
11:41:11|26826.04
11:41:12|26826.24
11:41:13|26826.24
11:41:14|26826.24
11:41:15|26826.56
11:41:16|26826.95
11:41:17|26827.31
11:41:18|26827.31
11:41:20|26826.37
11:41:20|26826.31
11:41:21|26826.31
11:41:22|26827.44
11:41:23|26827.44
11:41:24|26827.44
11:41:25|26826.59
11:41:26|26826.58
11:41:27|26829.24
11:41:28|26828.57
11:41:29|26828.24
11:41:30|26828.24
11:41:32|26827.65
11:41:32|26828.9
11:41:33|26828.06
11:41:34|26828.06
11:41:35|26828.06
11:41:37|26828.
11:41:37|26827.57
11:41:38|26827.81
11:41:39|26827.62
11:41:40|26827.63
11:41:41|26832.18
11:41:42|26828.5
11:41:44|26828.5
11:41:45|26828.49
11:41:46|26827.48
11:41:47|26827.48
11:41:48|26828.08
11:41:49|26827.11
11:41:49|26827.93
11:41:51|26827.93
11:41:52|26828.36
11:41:53|26827.12
11:41:54|26827.12
11:41:55|26827.24
11:41:56|26826.75
11:41:57|26826.75
11:41:58|26827.16
11:41:59|26827.17
11:42:00|26827.71
11:42:01|26827.71
11:42:02|26828.
11:42:03|26827.84
11:42:04|26827.84
11:42:05|26828.95
11:42:06|26828.12
11:42:07|26827.84
11:42:08|26827.84
11:42:09|26827.84
11:42:10|26827.84
11:42:11|26827.84
11:42:12|26827.92
11:42:13|26827.82
11:42:14|26827.82
11:42:15|26827.82
11:42:16|26827.01
11:42:17|26827.01
11:42:18|26827.01
11:42:19|26826.89
11:42:20|26826.69
11:42:21|26826.69
11:42:22|26826.69
11:42:23|26826.67
11:42:24|26826.78
11:42:25|26824.92
11:42:26|26827.12
11:42:27|26827.13
11:42:28|26827.54
11:42:29|26827.14
11:42:30|26827.14
11:42:31|26827.14
11:42:32|26827.14
11:42:33|26828.05
11:42:34|26826.96
11:42:35|26826.96
11:42:36|26828.03
11:42:37|26828.04
11:42:38|26827.22
11:42:39|26827.22
11:42:40|26826.89
11:42:41|26828.05
11:42:42|26828.05
11:42:43|26828.32
11:42:44|26827.48
11:42:46|26827.48
11:42:46|26827.46
11:42:48|26827.27
11:42:49|26827.04
11:42:50|26825.52
11:42:51|26825.98
11:42:53|26825.92
11:42:54|26826.2
11:42:55|26826.74
11:42:56|26825.68
11:42:57|26826.51
11:42:58|26826.26
11:42:59|26826.89
11:43:00|26825.55
11:43:01|26826.89
11:43:02|26827.04
11:43:03|26827.75
11:43:04|26826.78
11:43:05|26826.79
11:43:05|26825.58
11:43:07|26825.95
11:43:08|26827.08
11:43:09|26827.72
11:43:10|26827.62
11:43:11|26827.62
11:43:12|26826.74
11:43:13|26827.54
11:43:14|26827.01
11:43:15|26827.01
11:43:16|26826.44
11:43:17|26825.32
11:43:18|26826.28
11:43:19|26826.27
11:43:20|26826.
11:43:21|26825.69
11:43:22|26826.01
11:43:23|26826.91
11:43:24|26826.56
11:43:25|26823.64
11:43:26|26825.36
11:43:27|26824.31
11:43:28|26824.31
11:43:29|26824.31
11:43:30|26824.31
11:43:31|26824.31
11:43:32|26824.11
11:43:33|26824.99
11:43:34|26824.43
11:43:35|26826.2
11:43:36|26825.64
11:43:37|26827.02
11:43:38|26826.72
11:43:39|26826.72
11:43:40|26826.72
11:43:41|26826.72
11:43:42|26826.72
11:43:43|26827.79
11:43:44|26827.79
11:43:45|26827.79
11:43:47|26827.16
11:43:48|26827.04
11:43:49|26826.8
11:43:50|26827.05
11:43:51|26828.31
11:43:52|26827.27
11:43:53|26826.8
11:43:54|26828.04
11:43:55|26827.27
11:43:56|26827.27
11:43:57|26827.27
11:43:58|26827.28
11:43:59|26827.28
11:43:59|26827.28
11:44:01|26827.74
11:44:02|26827.37
11:44:03|26827.39
11:44:03|26828.31
11:44:05|26826.71
11:44:06|26826.37
11:44:07|26826.37
11:44:08|26825.73
11:44:09|26826.39
11:44:10|26825.41
11:44:11|26825.41
11:44:12|26825.41
11:44:13|26825.41
11:44:13|26827.28
11:44:15|26827.28
11:44:16|26826.48
11:44:17|26826.49
11:44:18|26826.02
11:44:18|26826.15
11:44:20|26826.97
11:44:21|26825.84
11:44:22|26826.
11:44:23|26827.28
11:44:25|26825.84
11:44:25|26825.85
11:44:26|26825.87
11:44:27|26826.67
11:44:28|26824.56
11:44:29|26824.56
11:44:30|26826.64
11:44:31|26826.81
11:44:32|26825.99
11:44:33|26825.99
11:44:34|26826.62
11:44:35|26826.27
11:44:36|26826.97
11:44:38|26826.28
11:44:38|26826.28
11:44:40|26827.41
11:44:41|26827.41
11:44:41|26826.46
11:44:42|26826.46
11:44:43|26826.48
11:44:45|26826.76
11:44:45|26826.36
11:44:47|26826.68
11:44:48|26826.97
11:44:50|26826.32
11:44:50|26826.31
11:44:52|26826.31
11:44:53|26824.46
11:44:53|26824.46
11:44:55|26826.43
11:44:56|26826.43
11:44:57|26826.43
11:44:58|26826.1
11:44:59|26824.79
11:45:00|26825.41
11:45:01|26824.2
11:45:02|26825.77
11:45:03|26825.77
11:45:04|26825.76
11:45:05|26824.75
11:45:06|26824.76
11:45:06|26824.76
11:45:08|26824.45
11:45:08|26825.23
11:45:10|26824.39
11:45:11|26825.64
11:45:12|26825.64
11:45:13|26827.67
11:45:14|26825.45
11:45:15|26825.42
11:45:16|26823.46
11:45:17|26824.87
11:45:18|26826.35
11:45:19|26825.12
11:45:20|26824.3
11:45:21|26824.27
11:45:22|26824.88
11:45:23|26824.88
11:45:24|26824.81
11:45:25|26824.81
11:45:26|26824.81
11:45:27|26824.81
11:45:28|26823.85
11:45:29|26823.85
11:45:30|26824.13
11:45:31|26824.13
11:45:32|26824.13
11:45:33|26824.34
11:45:34|26824.85
11:45:35|26823.32
11:45:36|26823.96
11:45:37|26822.79
11:45:38|26822.92
11:45:39|26822.93
11:45:40|26823.99
11:45:41|26824.05
11:45:42|26823.03
11:45:43|26823.73
11:45:44|26822.57
11:45:45|26823.67
11:45:46|26823.67
11:45:47|26822.6
11:45:49|26823.42
11:45:49|26822.01
11:45:51|26824.8
11:45:52|26823.13
11:45:53|26824.18
11:45:53|26824.8
11:45:55|26824.57
11:45:56|26824.33
11:45:57|26822.9
11:45:58|26822.48
11:45:59|26822.4
11:46:01|26818.9
11:46:01|26821.79
11:46:03|26817.92
11:46:03|26816.04
11:46:04|26817.05
11:46:05|26813.06
11:46:06|26812.69
11:46:07|26812.61
11:46:08|26813.12
11:46:10|26814.59
11:46:11|26813.94
11:46:11|26815.23
11:46:12|26813.75
11:46:14|26813.87
11:46:15|26815.21
11:46:16|26815.09
11:46:17|26814.87
11:46:17|26815.23
11:46:19|26815.53
11:46:20|26815.53
11:46:20|26819.82
11:46:22|26818.47
11:46:23|26818.99
11:46:23|26819.05
11:46:24|26820.67
11:46:26|26822.12
11:46:27|26822.87
11:46:28|26823.3
11:46:29|26822.89
11:46:30|26824.15
11:46:31|26823.68
11:46:32|26823.68
11:46:33|26825.08
11:46:34|26825.93
11:46:35|26825.67
11:46:36|26825.5
11:46:37|26825.67
11:46:38|26825.67
11:46:39|26825.36
11:46:40|26826.39
11:46:41|26825.5
11:46:42|26825.5
11:46:43|26825.96
11:46:44|26826.92
11:46:45|26828.23
11:46:46|26827.59
11:46:47|26826.85
11:46:48|26826.86
11:46:50|26823.65
11:46:50|26824.37
11:46:52|26824.24
11:46:53|26824.24
11:46:54|26823.72
11:46:55|26823.03
11:46:56|26823.03
11:46:57|26821.45
11:46:58|26821.45
11:46:59|26819.35
11:47:00|26819.43
11:47:02|26819.47
11:47:03|26820.16
11:47:04|26817.29
11:47:05|26817.52
11:47:05|26817.5
11:47:07|26817.21
11:47:07|26818.07
11:47:09|26818.93
11:47:10|26817.66
11:47:11|26818.27
11:47:12|26818.17
11:47:13|26818.16
11:47:14|26818.6
11:47:15|26817.78
11:47:16|26819.38
11:47:17|26819.43
11:47:18|26821.87
11:47:19|26820.25
11:47:20|26820.26
11:47:21|26820.56
11:47:22|26819.12
11:47:23|26817.01
11:47:24|26816.81
11:47:25|26816.24
11:47:26|26817.55
11:47:27|26817.5
11:47:28|26816.19
11:47:29|26818.29
11:47:30|26818.87
11:47:31|26818.87
11:47:32|26821.19
11:47:33|26821.53
11:47:34|26821.53
11:47:35|26820.02
11:47:36|26821.4
11:47:37|26822.37
11:47:38|26821.36
11:47:39|26821.36
11:47:40|26820.21
11:47:41|26820.17
11:47:42|26820.17
11:47:43|26820.17
11:47:44|26820.17
11:47:45|26820.55
11:47:46|26820.17
11:47:47|26820.06
11:47:48|26819.1
11:47:49|26818.
11:47:51|26818.71
11:47:52|26818.76
11:47:53|26818.76
11:47:54|26817.96
11:47:54|26818.43
11:47:56|26818.14
11:47:56|26818.53
11:47:57|26818.53
11:47:59|26818.53
11:48:00|26818.52
11:48:01|26819.54
11:48:01|26819.28
11:48:02|26818.55
11:48:03|26818.4
11:48:05|26818.05
11:48:05|26818.9
11:48:06|26818.02
11:48:07|26818.1
11:48:09|26818.1
11:48:09|26817.87
11:48:10|26817.87
11:48:11|26817.81
11:48:12|26817.78
11:48:13|26816.55
11:48:15|26816.56
11:48:16|26815.66
11:48:16|26815.74
11:48:17|26816.97
11:48:18|26815.18
11:48:19|26814.58
11:48:20|26814.72
11:48:22|26814.67
11:48:22|26814.
11:48:23|26814.47
11:48:25|26814.46
11:48:25|26814.46
11:48:26|26815.41
11:48:27|26815.
11:48:29|26817.4
11:48:29|26819.99
11:48:30|26818.39
11:48:31|26818.12
11:48:32|26818.21
11:48:34|26818.7
11:48:34|26820.43
11:48:36|26820.49
11:48:36|26820.46
11:48:38|26821.08
11:48:39|26822.01
11:48:40|26820.83
11:48:41|26820.58
11:48:42|26819.74
11:48:42|26820.74
11:48:43|26820.25
11:48:44|26820.24
11:48:46|26820.68
11:48:46|26820.37
11:48:47|26820.37
11:48:48|26818.27
11:48:50|26817.69
11:48:51|26816.61
11:48:52|26817.24
11:48:53|26817.24
11:48:55|26817.67
11:48:56|26816.72
11:48:57|26817.96
11:48:58|26817.96
11:48:59|26819.29
11:49:00|26818.91
11:49:01|26818.76
11:49:02|26819.5
11:49:03|26818.79
11:49:04|26818.91
11:49:05|26818.91
11:49:07|26819.53
11:49:07|26818.56
11:49:08|26818.44
11:49:09|26818.44
11:49:10|26818.62
11:49:11|26818.52
11:49:12|26821.25
11:49:13|26820.83
11:49:14|26820.84
11:49:15|26820.88
11:49:16|26820.24
11:49:17|26820.66
11:49:18|26822.06
11:49:19|26821.35
11:49:20|26822.
11:49:21|26823.1
11:49:22|26822.48
11:49:23|26822.74
11:49:24|26822.11
11:49:25|26822.28
11:49:26|26821.74
11:49:27|26821.67
11:49:29|26820.6
11:49:29|26819.3
11:49:30|26820.77
11:49:31|26820.64
11:49:32|26820.64
11:49:33|26820.06
11:49:34|26820.53
11:49:35|26820.53
11:49:36|26820.83
11:49:37|26822.9
11:49:38|26822.9
11:49:39|26822.84
11:49:40|26822.8
11:49:41|26822.49
11:49:42|26822.79
11:49:43|26821.93
11:49:44|26822.2
11:49:45|26824.75
11:49:46|26824.75
11:49:47|26825.9
11:49:48|26825.53
11:49:50|26825.53
11:49:50|26825.92
11:49:51|26825.53
11:49:52|26825.83
11:49:53|26825.18
11:49:55|26825.14
11:49:55|26825.14
11:49:57|26825.4
11:49:58|26826.67
11:49:59|26825.76
11:50:00|26825.03
11:50:01|26825.04
11:50:02|26825.83
11:50:02|26826.36
11:50:04|26825.05
11:50:05|26826.77
11:50:06|26825.3
11:50:07|26825.92
11:50:08|26825.32
11:50:09|26825.31
11:50:10|26824.
11:50:11|26824.63
11:50:12|26824.33
11:50:13|26824.26
11:50:14|26823.6
11:50:15|26825.17
11:50:16|26825.17
11:50:17|26824.85
11:50:18|26823.81
11:50:19|26823.81
11:50:20|26824.3
11:50:21|26824.3
11:50:22|26823.84
11:50:23|26823.11
11:50:24|26823.69
11:50:25|26823.69
11:50:26|26823.69
11:50:27|26823.7
11:50:28|26823.59
11:50:29|26822.1
11:50:30|26822.41
11:50:32|26822.01
11:50:32|26823.74
11:50:33|26823.31
11:50:34|26821.47
11:50:36|26821.56
11:50:36|26822.66
11:50:38|26822.87
11:50:38|26822.87
11:50:39|26822.85
11:50:40|26821.9
11:50:41|26822.15
11:50:42|26822.2
11:50:43|26822.75
11:50:44|26822.87
11:50:46|26822.87
11:50:46|26822.98
11:50:47|26823.01
11:50:48|26823.
11:50:49|26823.
11:50:50|26823.
11:50:51|26822.2
11:50:53|26822.78
11:50:53|26823.56
11:50:55|26823.56
11:50:55|26822.64
11:50:57|26824.07
11:50:58|26825.67
11:51:00|26824.2
11:51:00|26824.52
11:51:01|26824.49
11:51:02|26824.39
11:51:03|26823.2
11:51:05|26824.11
11:51:05|26824.07
11:51:07|26823.36
11:51:08|26824.02
11:51:09|26823.97
11:51:10|26823.37
11:51:11|26823.26
11:51:12|26821.54
11:51:13|26821.2
11:51:14|26821.16
11:51:15|26821.47
11:51:16|26821.15
11:51:17|26822.45
11:51:18|26821.6
11:51:19|26821.6
11:51:20|26821.59
11:51:21|26821.1
11:51:23|26820.59
11:51:23|26821.02
11:51:24|26820.59
11:51:26|26820.01
11:51:26|26820.01
11:51:27|26821.
11:51:28|26822.46
11:51:29|26822.32
11:51:31|26820.4
11:51:32|26818.93
11:51:33|26819.23
11:51:34|26820.43
11:51:34|26819.51
11:51:35|26818.62
11:51:37|26818.89
11:51:38|26818.6
11:51:39|26818.8
11:51:40|26818.97
11:51:41|26818.
11:51:41|26817.01
11:51:43|26817.04
11:51:43|26817.04
11:51:44|26816.64
11:51:46|26816.98
11:51:46|26815.82
11:51:47|26817.34
11:51:49|26816.69
11:51:50|26816.19
11:51:50|26815.61
11:51:52|26816.09
11:51:52|26815.61
11:51:54|26816.05
11:51:55|26816.05
11:51:56|26814.01
11:51:57|26814.34
11:51:59|26815.61
11:52:00|26816.58
11:52:02|26815.12
11:52:02|26814.79
11:52:04|26817.62
11:52:05|26816.46
11:52:06|26816.14
11:52:07|26817.33
11:52:08|26816.55
11:52:08|26815.37
11:52:10|26817.05
11:52:11|26816.43
11:52:12|26816.46
11:52:13|26816.46
11:52:14|26816.27
11:52:15|26816.35
11:52:16|26816.78
11:52:17|26816.8
11:52:18|26816.39
11:52:19|26816.37
11:52:20|26815.28
11:52:21|26813.78
11:52:22|26814.06
11:52:23|26817.74
11:52:25|26815.58
11:52:25|26815.04
11:52:27|26814.18
11:52:27|26816.17
11:52:28|26814.94
11:52:29|26814.17
11:52:31|26813.1
11:52:31|26813.
11:52:32|26812.99
11:52:34|26812.07
11:52:35|26812.04
11:52:36|26810.41
11:52:37|26809.94
11:52:37|26808.33
11:52:39|26807.
11:52:40|26809.93
11:52:41|26808.82
11:52:41|26810.17
11:52:43|26812.12
11:52:44|26811.52
11:52:44|26813.02
11:52:45|26813.31
11:52:47|26813.09
11:52:48|26812.16
11:52:49|26812.72
11:52:50|26812.2
11:52:51|26811.83
11:52:52|26812.66
11:52:52|26810.26
11:52:54|26811.15
11:52:55|26807.06
11:52:56|26807.65
11:52:57|26807.63
11:52:58|26809.57
11:53:00|26809.47
11:53:01|26808.65
11:53:02|26808.41
11:53:02|26811.
11:53:04|26812.55
11:53:05|26812.1
11:53:06|26810.91
11:53:07|26808.53
11:53:08|26809.91
11:53:09|26811.73
11:53:10|26809.62
11:53:11|26811.
11:53:12|26809.69
11:53:13|26810.31
11:53:14|26811.24
11:53:15|26811.25
11:53:16|26811.64
11:53:17|26810.72
11:53:18|26809.35
11:53:19|26809.75
11:53:20|26809.99
11:53:21|26810.9
11:53:22|26810.9
11:53:23|26812.
11:53:24|26811.59
11:53:25|26811.59
11:53:26|26812.63
11:53:27|26812.63
11:53:28|26812.63
11:53:29|26812.49
11:53:31|26813.03
11:53:32|26812.73
11:53:32|26811.99
11:53:34|26811.99
11:53:34|26810.
11:53:36|26810.
11:53:37|26811.29
11:53:38|26809.32
11:53:38|26807.91
11:53:40|26806.3
11:53:41|26807.29
11:53:41|26809.
11:53:43|26809.75
11:53:44|26808.79
11:53:44|26808.8
11:53:46|26808.58
11:53:47|26808.54
11:53:47|26807.47
11:53:49|26809.08
11:53:49|26808.87
11:53:50|26808.87
11:53:51|26808.87
11:53:52|26808.88
11:53:54|26806.68
11:53:54|26806.77
11:53:55|26806.
11:53:57|26808.27
11:53:57|26807.05
11:53:59|26808.33
11:54:00|26809.32
11:54:01|26806.88
11:54:03|26808.53
11:54:04|26808.17
11:54:05|26805.73
11:54:06|26806.98
11:54:07|26809.73
11:54:08|26809.73
11:54:09|26807.8
11:54:10|26811.25
11:54:11|26809.9
11:54:12|26812.
11:54:13|26812.05
11:54:14|26812.14
11:54:15|26813.38
11:54:16|26813.97
11:54:17|26812.88
11:54:18|26813.15
11:54:19|26813.15
11:54:20|26813.15
11:54:21|26813.04
11:54:22|26811.98
11:54:23|26811.62
11:54:24|26809.98
11:54:25|26810.75
11:54:26|26810.25
11:54:27|26811.04
11:54:28|26811.04
11:54:29|26812.24
11:54:30|26813.05
11:54:31|26812.43
11:54:32|26811.67
11:54:33|26812.37
11:54:34|26811.37
11:54:35|26811.28
11:54:36|26811.28
11:54:37|26811.28
11:54:38|26812.15
11:54:39|26812.02
11:54:40|26813.36
11:54:41|26812.17
11:54:42|26812.17
11:54:43|26812.14
11:54:44|26813.24
11:54:45|26813.41
11:54:46|26812.96
11:54:47|26812.
11:54:48|26813.12
11:54:49|26811.54
11:54:50|26812.26
11:54:51|26812.02
11:54:52|26811.
11:54:53|26811.75
11:54:54|26809.91
11:54:55|26810.08
11:54:56|26807.06
11:54:57|26811.
11:54:58|26808.78
11:54:59|26808.95
11:55:00|26808.97
11:55:01|26810.58
11:55:02|26810.5
11:55:03|26811.46
11:55:04|26811.46
11:55:06|26812.12
11:55:06|26811.29
11:55:07|26813.74
11:55:08|26813.41
11:55:10|26813.82
11:55:11|26813.36
11:55:12|26813.36
11:55:13|26813.36
11:55:13|26813.35
11:55:15|26813.36
11:55:15|26813.42
11:55:16|26813.28
11:55:18|26812.6
11:55:19|26812.6
11:55:20|26812.6
11:55:20|26812.88
11:55:21|26813.42
11:55:22|26812.02
11:55:24|26812.13
11:55:25|26810.49
11:55:25|26811.5
11:55:27|26809.47
11:55:28|26809.18
11:55:28|26810.38
11:55:30|26809.85
11:55:31|26809.73
11:55:32|26810.1
11:55:32|26810.1
11:55:34|26810.56
11:55:35|26809.86
11:55:36|26811.8
11:55:37|26810.23
11:55:38|26810.23
11:55:38|26811.23
11:55:40|26813.38
11:55:41|26811.95
11:55:42|26810.9
11:55:43|26810.
11:55:44|26811.44
11:55:45|26811.14
11:55:46|26810.47
11:55:47|26812.74
11:55:48|26812.74
11:55:49|26811.83
11:55:50|26810.41
11:55:51|26814.94
11:55:52|26811.85
11:55:53|26811.03
11:55:54|26812.79
11:55:55|26811.69
11:55:57|26812.78
11:55:58|26809.66
11:55:59|26810.14
11:56:00|26811.34
11:56:02|26812.68
11:56:03|26808.97
11:56:03|26810.03
11:56:05|26808.5
11:56:06|26810.11
11:56:07|26810.11
11:56:08|26808.51
11:56:09|26808.51
11:56:11|26809.76
11:56:12|26809.76
11:56:12|26808.5
11:56:14|26810.11
11:56:14|26810.
11:56:16|26811.2
11:56:17|26813.15
11:56:18|26811.04
11:56:19|26810.58
11:56:19|26811.42
11:56:21|26809.76
11:56:22|26810.86
11:56:23|26810.02
11:56:24|26810.02
11:56:25|26811.41
11:56:25|26810.21
11:56:27|26809.47
11:56:28|26809.52
11:56:29|26810.1
11:56:30|26809.41
11:56:30|26812.51
11:56:32|26812.49
11:56:33|26812.49
11:56:34|26812.03
11:56:35|26815.
11:56:36|26812.45
11:56:37|26812.68
11:56:38|26812.6
11:56:39|26812.68
11:56:40|26810.49
11:56:41|26811.75
11:56:42|26811.2
11:56:43|26810.78
11:56:44|26812.68
11:56:45|26812.23
11:56:46|26809.5
11:56:47|26810.74
11:56:48|26812.
11:56:49|26810.99
11:56:50|26811.67
11:56:50|26809.55
11:56:52|26811.25
11:56:52|26811.25
11:56:53|26811.25
11:56:55|26812.67
11:56:55|26815.52
11:56:56|26813.57
11:56:58|26813.54
11:56:59|26813.51
11:57:01|26812.54
11:57:01|26812.54
11:57:02|26814.15
11:57:03|26814.06
11:57:05|26813.91
11:57:05|26811.96
11:57:06|26812.91
11:57:07|26812.91
11:57:08|26812.96
11:57:09|26812.96
11:57:10|26813.72
11:57:12|26813.56
11:57:13|26817.16
11:57:13|26817.69
11:57:15|26817.77
11:57:16|26817.9
11:57:17|26818.95
11:57:18|26820.05
11:57:18|26820.01
11:57:19|26819.94
11:57:20|26819.94
11:57:22|26821.41
11:57:23|26819.45
11:57:24|26820.49
11:57:24|26820.51
11:57:26|26820.3
11:57:27|26818.
11:57:28|26818.
11:57:29|26817.99
11:57:30|26817.67
11:57:31|26817.12
11:57:32|26818.62
11:57:33|26818.37
11:57:34|26817.66
11:57:35|26817.57
11:57:36|26815.52
11:57:37|26816.82
11:57:38|26816.86
11:57:39|26813.55
11:57:40|26817.62
11:57:41|26815.31
11:57:42|26817.51
11:57:43|26816.29
11:57:44|26817.28
11:57:45|26817.28
11:57:46|26817.17
11:57:47|26820.82
11:57:48|26818.77
11:57:49|26818.21
11:57:50|26818.21
11:57:51|26817.75
11:57:52|26819.86
11:57:53|26818.16
11:57:54|26819.29
11:57:55|26819.29
11:57:56|26819.99
11:57:57|26820.44
11:57:58|26820.44
11:57:59|26820.32
11:58:01|26819.43
11:58:02|26819.47
11:58:03|26819.68
11:58:04|26819.41
11:58:04|26819.45
11:58:06|26819.43
11:58:07|26819.47
11:58:08|26818.94
11:58:10|26818.13
11:58:10|26818.25
11:58:11|26819.29
11:58:12|26819.84
11:58:13|26818.98
11:58:14|26819.53
11:58:15|26818.93
11:58:16|26819.01
11:58:18|26820.57
11:58:18|26819.32
11:58:19|26818.4
11:58:20|26819.47
11:58:22|26819.47
11:58:22|26819.45
11:58:24|26819.06
11:58:25|26819.13
11:58:25|26820.22
11:58:26|26818.51
11:58:27|26818.51
11:58:29|26819.27
11:58:30|26819.33
11:58:30|26819.85
11:58:32|26819.85
11:58:33|26819.43
11:58:34|26819.43
11:58:35|26819.42
11:58:35|26819.43
11:58:37|26819.03
11:58:38|26817.
11:58:39|26816.99
11:58:40|26816.12
11:58:41|26815.84
11:58:41|26816.26
11:58:43|26816.25
11:58:44|26814.87
11:58:44|26816.1
11:58:46|26816.23
11:58:47|26816.42
11:58:47|26816.42
11:58:48|26816.12
11:58:50|26816.12
11:58:51|26816.12
11:58:52|26815.3
11:58:53|26815.65
11:58:54|26815.65
11:58:55|26815.65
11:58:56|26816.
11:58:57|26815.5
11:58:58|26815.14
11:58:59|26815.13
11:59:00|26813.81
11:59:02|26813.78
11:59:03|26815.26
11:59:04|26814.58
11:59:05|26815.24
11:59:06|26817.62
11:59:07|26818.01
11:59:08|26818.06
11:59:09|26818.06
11:59:10|26818.18
11:59:11|26817.79
11:59:12|26817.79
11:59:13|26819.
11:59:14|26817.72
11:59:15|26817.72
11:59:16|26817.2
11:59:17|26816.24
11:59:19|26815.18
11:59:19|26814.64
11:59:20|26814.66
11:59:21|26814.1
11:59:22|26813.69
11:59:23|26814.63
11:59:24|26814.2
11:59:25|26813.77
11:59:26|26814.6
11:59:27|26813.18
11:59:28|26813.05
11:59:29|26812.09
11:59:30|26820.49
11:59:31|26821.23
11:59:32|26821.97
11:59:33|26822.27
11:59:35|26823.22
11:59:35|26823.76
11:59:36|26823.23
11:59:37|26823.51
11:59:38|26825.06
11:59:39|26825.06
11:59:40|26823.61
11:59:41|26823.28
11:59:42|26824.
11:59:43|26824.67
11:59:44|26822.41
11:59:46|26823.7
11:59:46|26819.35
11:59:47|26820.62
11:59:48|26821.11
11:59:49|26821.11
11:59:50|26822.3
11:59:51|26821.77
11:59:52|26818.34
11:59:53|26821.33
11:59:54|26820.74
11:59:55|26821.21
11:59:56|26822.93
11:59:57|26823.
11:59:58|26822.98
11:59:59|26822.94
12:00:00|26822.3
12:00:02|26823.53
12:00:02|26824.58
12:00:04|26823.67
12:00:05|26820.93
12:00:06|26822.7
12:00:07|26824.84
12:00:08|26825.46
12:00:08|26824.11
12:00:09|26823.86
12:00:11|26825.06
12:00:11|26824.96
12:00:13|26824.96
12:00:14|26825.3
12:00:15|26825.95
12:00:16|26825.1
12:00:17|26823.37
12:00:18|26822.5
12:00:19|26823.85
12:00:20|26824.55
12:00:21|26824.54
12:00:22|26824.05
12:00:23|26824.05
12:00:24|26824.51
12:00:25|26824.51
12:00:26|26819.09
12:00:27|26814.12
12:00:28|26813.95
12:00:29|26815.38
12:00:30|26815.38
12:00:31|26813.38
12:00:32|26814.03
12:00:33|26815.37
12:00:34|26815.24
12:00:35|26818.19
12:00:36|26815.79
12:00:37|26819.97
12:00:38|26818.23
12:00:39|26819.6
12:00:40|26818.73
12:00:41|26818.46
12:00:42|26818.01
12:00:43|26817.76
12:00:44|26818.4
12:00:45|26818.02
12:00:46|26818.02
12:00:47|26816.87
12:00:48|26817.19
12:00:49|26815.79
12:00:50|26814.61
12:00:51|26814.24
12:00:52|26812.67
12:00:53|26815.24
12:00:54|26815.36
12:00:55|26815.36
12:00:56|26817.
12:00:57|26817.99
12:00:58|26817.99
12:00:59|26816.57
12:01:00|26813.82
12:01:01|26813.55
12:01:02|26813.61
12:01:04|26815.6
12:01:04|26815.9
12:01:05|26814.68
12:01:06|26814.68
12:01:07|26814.33
12:01:08|26814.33
12:01:09|26811.65
12:01:10|26812.51
12:01:11|26811.15
12:01:12|26811.71
12:01:13|26813.64
12:01:14|26815.94
12:01:15|26814.9
12:01:16|26814.47
12:01:17|26815.42
12:01:18|26812.14
12:01:19|26812.14
12:01:20|26811.8
12:01:21|26813.4
12:01:23|26810.59
12:01:23|26811.4
12:01:24|26811.36
12:01:25|26810.18
12:01:26|26811.96
12:01:28|26811.96
12:01:28|26811.92
12:01:29|26811.92
12:01:30|26809.86
12:01:31|26810.14
12:01:33|26809.1
12:01:33|26810.31
12:01:34|26809.77
12:01:35|26809.36
12:01:36|26807.62
12:01:38|26808.73
12:01:38|26806.53
12:01:39|26809.65
12:01:40|26808.11
12:01:41|26809.18
12:01:42|26811.95
12:01:43|26811.96
12:01:45|26811.27
12:01:45|26810.77
12:01:47|26808.99
12:01:47|26807.89
12:01:48|26807.92
12:01:49|26807.92
12:01:51|26809.25
12:01:51|26808.06
12:01:52|26808.24
12:01:53|26808.24
12:01:54|26809.21
12:01:55|26810.6
12:01:57|26811.7
12:01:57|26809.65
12:01:59|26808.43
12:02:00|26811.55
12:02:01|26809.15
12:02:02|26808.11
12:02:02|26808.11
12:02:04|26807.36
12:02:05|26807.16
12:02:07|26807.88
12:02:07|26807.78
12:02:08|26807.
12:02:09|26808.
12:02:10|26808.
12:02:11|26808.
12:02:13|26804.02
12:02:13|26793.78
12:02:15|26790.9
12:02:15|26796.76
12:02:17|26804.53
12:02:18|26807.78
12:02:19|26807.89
12:02:20|26806.39
12:02:21|26805.55
12:02:22|26804.05
12:02:23|26805.17
12:02:24|26805.
12:02:24|26805.8
12:02:25|26804.43
12:02:27|26804.54
12:02:27|26802.58
12:02:28|26800.97
12:02:30|26800.5
12:02:31|26800.53
12:02:31|26800.13
12:02:33|26797.
12:02:34|26798.79
12:02:35|26798.55
12:02:36|26798.42
12:02:37|26798.03
12:02:38|26800.95
12:02:39|26802.49
12:02:40|26803.87
12:02:41|26801.12
12:02:42|26800.65
12:02:43|26800.81
12:02:44|26801.66
12:02:45|26802.42
12:02:46|26804.36
12:02:47|26803.06
12:02:48|26802.98
12:02:49|26803.05
12:02:50|26801.14
12:02:51|26798.49
12:02:52|26800.05
12:02:53|26801.12
12:02:54|26802.52
12:02:55|26798.59
12:02:56|26796.47
12:02:57|26796.53
12:02:58|26798.16
12:02:59|26797.53
12:03:00|26798.39
12:03:01|26796.21
12:03:02|26799.45
12:03:03|26798.46
12:03:04|26800.41
12:03:06|26801.8
12:03:06|26800.85
12:03:07|26800.12
12:03:08|26800.12
12:03:10|26799.88
12:03:11|26800.22
12:03:11|26799.89
12:03:12|26802.14
12:03:14|26801.62
12:03:15|26801.62
12:03:16|26800.23
12:03:16|26800.75
12:03:18|26800.07
12:03:19|26800.18
12:03:20|26797.21
12:03:21|26798.06
12:03:22|26796.52
12:03:23|26797.18
12:03:24|26797.43
12:03:25|26796.83
12:03:26|26797.89
12:03:27|26797.89
12:03:28|26795.4
12:03:29|26797.03
12:03:30|26797.1
12:03:30|26798.58
12:03:32|26795.92
12:03:33|26794.16
12:03:34|26799.03
12:03:35|26798.89
12:03:36|26798.84
12:03:37|26800.01
12:03:38|26799.52
12:03:39|26801.
12:03:40|26799.61
12:03:40|26799.52
12:03:42|26799.43
12:03:42|26798.93
12:03:44|26797.03
12:03:45|26797.48
12:03:45|26798.81
12:03:47|26797.89
12:03:47|26797.15
12:03:49|26797.
12:03:50|26796.1
12:03:51|26796.1
12:03:52|26796.
12:03:53|26796.55
12:03:54|26796.55
12:03:54|26797.65
12:03:56|26798.78
12:03:57|26796.91
12:03:58|26796.91
12:03:59|26796.
12:04:00|26797.53
12:04:01|26800.21
12:04:01|26800.08
12:04:02|26797.74
12:04:04|26795.01
12:04:05|26795.63
12:04:06|26794.73
12:04:08|26794.47
12:04:09|26792.72
12:04:10|26791.36
12:04:10|26792.59
12:04:12|26792.03
12:04:13|26792.75
12:04:14|26791.31
12:04:15|26791.31
12:04:16|26790.
12:04:17|26787.06
12:04:18|26791.86
12:04:19|26790.84
12:04:20|26793.18
12:04:21|26791.24
12:04:22|26793.84
12:04:22|26793.56
12:04:24|26792.64
12:04:25|26792.
12:04:25|26795.24
12:04:27|26793.27
12:04:28|26793.48
12:04:29|26793.48
12:04:30|26793.38
12:04:31|26792.09
12:04:32|26791.31
12:04:33|26791.31
12:04:34|26790.9
12:04:35|26790.54
12:04:35|26790.88
12:04:37|26790.65
12:04:38|26788.02
12:04:39|26791.18
12:04:40|26790.8
12:04:41|26787.91
12:04:42|26789.02
12:04:43|26790.8
12:04:44|26789.78
12:04:45|26788.94
12:04:46|26788.28
12:04:47|26788.55
12:04:48|26787.7
12:04:49|26787.37
12:04:49|26788.78
12:04:51|26788.23
12:04:52|26789.38
12:04:53|26789.4
12:04:54|26787.04
12:04:55|26787.04
12:04:56|26788.09
12:04:57|26790.88
12:04:58|26788.5
12:04:59|26789.58
12:05:00|26791.7
12:05:01|26790.53
12:05:02|26788.75
12:05:03|26792.33
12:05:03|26790.73
12:05:05|26792.26
12:05:06|26788.75
12:05:08|26791.02
12:05:09|26791.78
12:05:10|26792.48
12:05:11|26793.83
12:05:12|26797.08
12:05:13|26794.4
12:05:14|26794.61
12:05:15|26794.
12:05:15|26795.97
12:05:17|26795.13
12:05:17|26795.13
12:05:19|26797.76
12:05:20|26799.94
12:05:21|26800.11
12:05:21|26803.05
12:05:23|26803.74
12:05:24|26802.17
12:05:25|26799.61
12:05:26|26798.04
12:05:27|26797.42
12:05:28|26795.43
12:05:29|26796.46
12:05:29|26797.48
12:05:31|26798.74
12:05:32|26797.29
12:05:33|26796.99
12:05:34|26796.64
12:05:35|26798.79
12:05:36|26798.79
12:05:37|26797.61
12:05:38|26796.27
12:05:39|26796.18
12:05:40|26796.16
12:05:41|26796.23
12:05:42|26795.7
12:05:43|26795.02
12:05:44|26796.06
12:05:45|26795.51
12:05:46|26796.59
12:05:48|26795.55
12:05:48|26796.33
12:05:49|26795.35
12:05:50|26795.71
12:05:51|26791.58
12:05:53|26797.
12:05:53|26796.75
12:05:54|26794.85
12:05:55|26794.85
12:05:57|26794.83
12:05:57|26795.38
12:05:59|26795.36
12:06:00|26796.62
12:06:00|26797.26
12:06:02|26796.35
12:06:02|26795.99
12:06:03|26795.71
12:06:04|26796.42
12:06:05|26797.23
12:06:06|26798.31
12:06:08|26798.06
12:06:10|26795.56
12:06:11|26795.77
12:06:12|26795.64
12:06:13|26797.05
12:06:14|26797.05
12:06:15|26798.04
12:06:16|26798.04
12:06:17|26796.8
12:06:18|26797.24
12:06:19|26795.
12:06:20|26798.33
12:06:21|26797.41
12:06:22|26797.39
12:06:23|26799.1
12:06:24|26800.26
12:06:25|26798.34
12:06:26|26801.11
12:06:27|26801.12
12:06:28|26802.22
12:06:29|26802.22
12:06:30|26801.48
12:06:31|26801.88
12:06:32|26802.17
12:06:33|26801.17
12:06:34|26801.17
12:06:35|26801.17
12:06:36|26801.46
12:06:37|26800.99
12:06:38|26799.85
12:06:39|26799.37
12:06:40|26797.61
12:06:42|26796.91
12:06:42|26798.1
12:06:43|26797.98
12:06:44|26795.69
12:06:45|26796.89
12:06:46|26796.89
12:06:47|26796.7
12:06:48|26796.75
12:06:49|26798.14
12:06:50|26798.14
12:06:51|26797.12
12:06:52|26796.23
12:06:53|26796.23
12:06:54|26797.34
12:06:55|26800.43
12:06:56|26798.8
12:06:57|26800.43
12:06:58|26801.13
12:06:59|26799.91
12:07:00|26797.26
12:07:01|26798.69
12:07:02|26798.71
12:07:04|26798.71
12:07:05|26798.71
12:07:06|26797.77
12:07:07|26798.68
12:07:07|26798.68
12:07:09|26799.03
12:07:10|26799.03
12:07:12|26800.6
12:07:12|26799.36
12:07:13|26801.75
12:07:14|26801.8
12:07:16|26802.88
12:07:17|26802.14
12:07:18|26804.22
12:07:18|26804.16
12:07:20|26806.23
12:07:21|26805.43
12:07:21|26805.82
12:07:23|26805.84
12:07:24|26804.7
12:07:25|26804.7
12:07:26|26807.14
12:07:27|26806.08
12:07:28|26806.07
12:07:29|26806.14
12:07:30|26805.72
12:07:31|26805.98
12:07:32|26808.58
12:07:33|26808.62
12:07:34|26806.72
12:07:35|26807.27
12:07:36|26807.27
12:07:37|26807.27
12:07:38|26807.27
12:07:38|26805.84
12:07:40|26806.28
12:07:41|26806.64
12:07:42|26806.72
12:07:43|26805.9
12:07:44|26806.44
12:07:45|26805.66
12:07:46|26806.34
12:07:47|26806.15
12:07:48|26806.15
12:07:49|26807.22
12:07:50|26806.63
12:07:51|26806.63
12:07:52|26806.04
12:07:53|26805.41
12:07:54|26802.33
12:07:55|26802.82
12:07:56|26802.82
12:07:57|26803.
12:07:58|26802.71
12:07:59|26804.73
12:08:00|26800.25
12:08:01|26801.29
12:08:02|26801.49
12:08:03|26799.71
12:08:04|26800.73
12:08:05|26800.43
12:08:06|26800.43
12:08:07|26800.54
12:08:08|26800.47
12:08:10|26801.15
12:08:11|26801.15
12:08:12|26801.36
12:08:13|26801.14
12:08:14|26801.64
12:08:15|26801.8
12:08:16|26801.74
12:08:17|26800.54
12:08:18|26800.
12:08:19|26799.1
12:08:20|26798.97
12:08:21|26798.87
12:08:22|26800.23
12:08:23|26799.69
12:08:24|26801.47
12:08:25|26799.75
12:08:26|26799.77
12:08:27|26798.
12:08:29|26799.05
12:08:30|26799.22
12:08:30|26798.9
12:08:32|26798.9
12:08:33|26798.57
12:08:33|26798.46
12:08:34|26798.46
12:08:36|26793.31
12:08:37|26793.33
12:08:38|26793.39
12:08:38|26793.39
12:08:40|26793.39
12:08:41|26795.1
12:08:42|26793.02
12:08:42|26793.02
12:08:44|26792.12
12:08:45|26794.62
12:08:45|26795.64
12:08:46|26795.64
12:08:48|26796.64
12:08:48|26802.04
12:08:49|26799.68
12:08:50|26805.08
12:08:52|26802.56
12:08:53|26803.44
12:08:53|26803.29
12:08:55|26802.03
12:08:56|26802.03
12:08:56|26806.
12:08:58|26804.07
12:08:58|26804.07
12:09:00|26804.63
12:09:01|26804.61
12:09:02|26804.13
12:09:03|26802.54
12:09:03|26799.16
12:09:05|26798.87
12:09:06|26801.77
12:09:07|26803.
12:09:08|26803.
12:09:09|26803.25
12:09:10|26802.12
12:09:12|26802.73
12:09:13|26804.65
12:09:14|26804.89
12:09:15|26804.63
12:09:16|26807.86
12:09:17|26805.55
12:09:18|26805.61
12:09:19|26805.56
12:09:20|26805.1
12:09:21|26804.95
12:09:22|26804.91
12:09:23|26804.9
12:09:24|26804.
12:09:25|26804.67
12:09:26|26804.02
12:09:27|26804.08
12:09:28|26804.61
12:09:29|26804.61
12:09:30|26805.23
12:09:31|26805.23
12:09:32|26805.05
12:09:33|26805.64
12:09:34|26804.76
12:09:35|26803.88
12:09:36|26802.37
12:09:37|26803.79
12:09:38|26802.2
12:09:39|26803.29
12:09:40|26803.95
12:09:41|26803.95
12:09:42|26803.95
12:09:43|26803.86
12:09:44|26803.75
12:09:45|26804.86
12:09:46|26804.73
12:09:47|26803.88
12:09:48|26803.88
12:09:49|26803.88
12:09:50|26806.
12:09:52|26804.61
12:09:52|26804.61
12:09:53|26804.61
12:09:54|26804.86
12:09:55|26805.45
12:09:56|26804.21
12:09:57|26802.73
12:09:58|26802.73
12:09:59|26803.08
12:10:01|26803.
12:10:01|26802.52
12:10:02|26804.14
12:10:03|26804.
12:10:04|26802.92
12:10:06|26803.37
12:10:06|26801.37
12:10:07|26802.54
12:10:08|26802.54
12:10:09|26800.46
12:10:11|26800.93
12:10:11|26800.88
12:10:13|26801.22
12:10:14|26801.49
12:10:15|26800.85
12:10:16|26800.95
12:10:17|26801.98
12:10:18|26802.02
12:10:19|26801.72
12:10:20|26801.68
12:10:21|26801.69
12:10:22|26802.06
12:10:23|26801.8
12:10:24|26801.71
12:10:26|26802.11
12:10:26|26802.11
12:10:27|26801.72
12:10:28|26800.88
12:10:29|26801.43
12:10:30|26802.54
12:10:31|26802.54
12:10:32|26801.74
12:10:33|26800.65
12:10:34|26800.65
12:10:35|26800.64
12:10:36|26800.9
12:10:37|26800.18
12:10:38|26800.88
12:10:39|26802.06
12:10:40|26802.27
12:10:41|26802.27
12:10:42|26804.06
12:10:43|26804.22
12:10:44|26803.61
12:10:45|26804.24
12:10:46|26804.24
12:10:47|26803.29
12:10:48|26803.84
12:10:49|26802.82
12:10:50|26803.24
12:10:51|26804.39
12:10:52|26804.39
12:10:54|26802.83
12:10:54|26802.82
12:10:56|26802.82
12:10:56|26802.33
12:10:57|26802.33
12:10:59|26802.33
12:11:00|26801.71
12:11:00|26802.82
12:11:01|26802.82
12:11:03|26801.8
12:11:04|26801.72
12:11:05|26800.08
12:11:06|26800.6
12:11:07|26801.08
12:11:07|26800.6
12:11:09|26802.66
12:11:10|26802.18
12:11:11|26802.91
12:11:11|26802.91
12:11:13|26801.93
12:11:15|26801.2
12:11:15|26800.69
12:11:16|26802.43
12:11:18|26802.21
12:11:19|26802.21
12:11:20|26801.9
12:11:21|26803.3
12:11:22|26802.13
12:11:23|26804.99
12:11:23|26804.31
12:11:25|26802.59
12:11:27|26802.59
12:11:27|26803.52
12:11:29|26804.3
12:11:30|26804.3
12:11:30|26803.18
12:11:32|26804.23
12:11:33|26803.36
12:11:33|26803.21
12:11:35|26803.21
12:11:36|26796.74
12:11:37|26799.38
12:11:38|26799.38
12:11:39|26800.23
12:11:40|26800.42
12:11:41|26800.62
12:11:42|26798.71
12:11:43|26799.81
12:11:43|26800.63
12:11:44|26801.42
12:11:46|26800.59
12:11:47|26801.61
12:11:48|26801.42
12:11:49|26802.02
12:11:50|26801.22
12:11:51|26801.62
12:11:52|26802.87
12:11:53|26802.26
12:11:54|26803.14
12:11:55|26803.78
12:11:55|26804.63
12:11:57|26804.02
12:11:58|26804.03
12:11:58|26804.03
12:12:00|26802.01
12:12:01|26801.92
12:12:02|26803.8
12:12:02|26803.2
12:12:03|26803.2
12:12:05|26800.99
12:12:06|26802.78
12:12:07|26801.02
12:12:08|26801.94
12:12:09|26801.94
12:12:10|26801.06
12:12:11|26801.06
12:12:12|26801.99
12:12:13|26801.97
12:12:14|26801.97
12:12:15|26802.86
12:12:16|26803.16
12:12:17|26803.39
12:12:17|26804.96
12:12:19|26804.06
12:12:20|26804.98
12:12:21|26804.97
12:12:22|26803.78
12:12:23|26804.99
12:12:24|26804.61
12:12:25|26804.09
12:12:26|26804.64
12:12:27|26804.66
12:12:28|26804.46
12:12:29|26802.93
12:12:30|26805.08
12:12:31|26805.19
12:12:32|26805.89
12:12:33|26805.89
12:12:34|26804.86
12:12:35|26804.19
12:12:36|26803.9
12:12:37|26804.51
12:12:38|26804.5
12:12:39|26805.4
12:12:40|26808.9
12:12:41|26808.93
12:12:42|26808.79
12:12:43|26808.05
12:12:44|26808.79
12:12:45|26809.9
12:12:46|26808.7
12:12:47|26809.83
12:12:48|26808.37
12:12:49|26808.76
12:12:50|26808.77
12:12:51|26808.75
12:12:52|26808.76
12:12:53|26808.76
12:12:54|26808.74
12:12:55|26808.75
12:12:56|26808.73
12:12:57|26808.77
12:12:58|26808.77
12:12:59|26806.31
12:13:00|26807.34
12:13:01|26805.1
12:13:02|26806.49
12:13:03|26806.19
12:13:04|26806.17
12:13:05|26806.82
12:13:06|26806.24
12:13:07|26806.24
12:13:08|26807.18
12:13:09|26807.35
12:13:10|26807.35
12:13:11|26807.14
12:13:12|26808.31
12:13:13|26807.37
12:13:14|26804.48
12:13:15|26804.9
12:13:16|26804.64
12:13:18|26805.14
12:13:19|26805.01
12:13:20|26804.68
12:13:21|26805.43
12:13:22|26806.57
12:13:23|26805.6
12:13:24|26805.36
12:13:25|26806.43
12:13:26|26806.41
12:13:27|26806.41
12:13:28|26805.13
12:13:30|26806.33
12:13:30|26806.33
12:13:31|26807.09
12:13:32|26807.62
12:13:33|26806.95
12:13:34|26806.97
12:13:35|26806.99
12:13:36|26806.68
12:13:37|26807.3
12:13:38|26806.72
12:13:39|26807.15
12:13:40|26807.15
12:13:41|26806.73
12:13:42|26807.01
12:13:43|26805.17
12:13:44|26804.01
12:13:45|26804.01
12:13:46|26803.82
12:13:47|26803.82
12:13:48|26803.44
12:13:49|26803.64
12:13:50|26803.67
12:13:51|26803.68
12:13:53|26802.95
12:13:53|26803.06
12:13:55|26803.06
12:13:56|26803.06
12:13:57|26802.68
12:13:58|26803.54
12:13:58|26803.53
12:13:59|26803.5
12:14:01|26804.8
12:14:02|26803.87
12:14:02|26804.
12:14:03|26802.98
12:14:04|26802.46
12:14:06|26802.67
12:14:07|26803.
12:14:07|26802.36
12:14:08|26802.54
12:14:10|26802.57
12:14:10|26802.59
12:14:11|26802.61
12:14:12|26803.66
12:14:13|26802.72
12:14:14|26802.73
12:14:16|26803.67
12:14:18|26803.88
12:14:19|26803.88
12:14:20|26804.75
12:14:21|26805.47
12:14:22|26805.45
12:14:23|26805.15
12:14:24|26805.13
12:14:25|26805.43
12:14:26|26804.45
12:14:27|26803.27
12:14:29|26803.27
12:14:29|26804.05
12:14:30|26804.07
12:14:31|26804.07
12:14:32|26804.04
12:14:33|26803.21
12:14:34|26803.22
12:14:35|26803.1
12:14:36|26802.59
12:14:37|26800.85
12:14:38|26800.85
12:14:39|26802.17
12:14:40|26802.16
12:14:41|26802.16
12:14:43|26801.89
12:14:43|26803.21
12:14:44|26803.21
12:14:45|26800.29
12:14:46|26798.29
12:14:48|26801.33
12:14:48|26800.86
12:14:49|26802.75
12:14:50|26803.37
12:14:51|26801.88
12:14:53|26803.23
12:14:54|26803.23
12:14:55|26802.23
12:14:56|26802.23
12:14:57|26801.34
12:14:58|26801.34
12:14:59|26800.
12:15:00|26797.82
12:15:01|26800.03
12:15:02|26801.
12:15:03|26801.5
12:15:04|26801.01
12:15:04|26801.3
12:15:06|26801.06
12:15:07|26800.01
12:15:08|26801.16
12:15:08|26801.14
12:15:09|26801.14
12:15:11|26801.14
12:15:12|26801.14
12:15:12|26799.86
12:15:13|26798.02
12:15:15|26798.48
12:15:15|26800.49
12:15:17|26800.39
12:15:18|26799.09
12:15:19|26799.7
12:15:21|26799.7
12:15:22|26799.33
12:15:23|26800.3
12:15:24|26799.32
12:15:25|26800.27
12:15:26|26799.3
12:15:27|26799.3
12:15:28|26799.29
12:15:29|26800.49
12:15:30|26800.59
12:15:32|26799.88
12:15:32|26800.5
12:15:33|26800.56
12:15:34|26800.56
12:15:35|26800.56
12:15:36|26800.19
12:15:37|26799.74
12:15:38|26793.29
12:15:39|26793.34
12:15:40|26795.37
12:15:41|26793.64
12:15:42|26793.74
12:15:43|26793.69
12:15:44|26794.47
12:15:45|26793.62
12:15:46|26793.51
12:15:47|26792.56
12:15:48|26795.03
12:15:49|26793.03
12:15:50|26795.63
12:15:51|26795.21
12:15:52|26796.45
12:15:53|26795.58
12:15:54|26796.17
12:15:55|26794.79
12:15:56|26795.63
12:15:57|26796.51
12:15:58|26797.23
12:15:59|26795.39
12:16:00|26797.03
12:16:01|26795.93
12:16:02|26794.59
12:16:03|26795.5
12:16:04|26795.38
12:16:05|26795.38
12:16:06|26795.38
12:16:07|26795.11
12:16:08|26794.02
12:16:10|26794.02
12:16:10|26794.01
12:16:11|26794.02
12:16:12|26794.
12:16:13|26793.22
12:16:14|26792.08
12:16:15|26791.8
12:16:16|26791.05
12:16:18|26789.33
12:16:19|26789.33
12:16:20|26790.95
12:16:22|26790.29
12:16:22|26789.56
12:16:23|26790.88
12:16:25|26791.74
12:16:26|26791.54
12:16:26|26790.85
12:16:27|26790.85
12:16:28|26791.45
12:16:30|26790.54
12:16:30|26791.44
12:16:32|26790.74
12:16:32|26790.74
12:16:34|26788.76
12:16:35|26789.49
12:16:36|26789.11
12:16:37|26791.67
12:16:38|26791.65
12:16:39|26791.63
12:16:40|26791.61
12:16:41|26790.81
12:16:42|26785.48
12:16:42|26785.03
12:16:44|26781.54
12:16:45|26783.75
12:16:45|26785.95
12:16:47|26787.96
12:16:48|26789.82
12:16:49|26789.84
12:16:50|26788.09
12:16:51|26788.04
12:16:52|26789.34
12:16:53|26793.89
12:16:54|26792.
12:16:55|26793.41
12:16:56|26793.38
12:16:57|26793.35
12:16:57|26793.36
12:16:59|26792.24
12:17:00|26792.19
12:17:01|26791.11
12:17:01|26789.52
12:17:03|26786.07
12:17:03|26786.31
12:17:05|26785.13
12:17:06|26784.88
12:17:07|26784.26
12:17:07|26781.11
12:17:08|26784.08
12:17:10|26782.34
12:17:11|26782.24
12:17:12|26781.7
12:17:13|26778.26
12:17:13|26778.
12:17:14|26778.26
12:17:16|26777.5
12:17:17|26780.09
12:17:17|26780.5
12:17:19|26778.54
12:17:21|26780.21
12:17:21|26780.48
12:17:23|26782.43
12:17:24|26785.26
12:17:25|26785.3
12:17:26|26787.57
12:17:27|26787.36
12:17:27|26787.29
12:17:29|26784.88
12:17:30|26786.29
12:17:31|26786.18
12:17:32|26782.56
12:17:33|26784.92
12:17:34|26787.6
12:17:35|26787.22
12:17:36|26787.06
12:17:37|26785.45
12:17:38|26787.23
12:17:39|26785.26
12:17:40|26786.26
12:17:41|26786.05
12:17:42|26788.32
12:17:43|26789.86
12:17:44|26791.12
12:17:45|26790.82
12:17:46|26789.7
12:17:47|26788.28
12:17:48|26788.28
12:17:49|26787.95
12:17:50|26789.32
12:17:51|26788.78
12:17:52|26789.78
12:17:53|26783.37
12:17:54|26783.23
12:17:55|26784.06
12:17:56|26782.43
12:17:57|26782.46
12:17:59|26783.32
12:17:59|26781.42
12:18:00|26778.29
12:18:01|26779.66
12:18:02|26779.21
12:18:03|26777.63
12:18:04|26778.06
12:18:05|26782.27
12:18:06|26781.84
12:18:07|26781.08
12:18:08|26782.3
12:18:09|26781.93
12:18:10|26782.59
12:18:11|26783.19
12:18:12|26785.3
12:18:13|26782.49
12:18:14|26783.3
12:18:15|26782.65
12:18:16|26782.27
12:18:17|26781.76
12:18:18|26781.76
12:18:20|26782.17
12:18:21|26779.01
12:18:22|26780.7
12:18:23|26780.74
12:18:24|26779.31
12:18:25|26780.58
12:18:26|26781.17
12:18:27|26780.69
12:18:28|26779.78
12:18:29|26777.94
12:18:30|26778.96
12:18:31|26779.35
12:18:32|26780.83
12:18:33|26779.28
12:18:34|26779.91
12:18:35|26779.27
12:18:36|26781.75
12:18:38|26781.27
12:18:38|26780.12
12:18:39|26781.75
12:18:40|26781.43
12:18:41|26783.
12:18:43|26782.25
12:18:43|26780.16
12:18:44|26781.41
12:18:45|26783.07
12:18:46|26783.07
12:18:48|26781.72
12:18:48|26781.27
12:18:49|26777.82
12:18:50|26778.61
12:18:51|26780.17
12:18:53|26781.
12:18:53|26779.66
12:18:54|26779.66
12:18:55|26780.97
12:18:56|26779.86
12:18:58|26780.49
12:18:58|26778.33
12:19:00|26778.33
12:19:00|26778.31
12:19:01|26779.17
12:19:03|26780.97
12:19:04|26781.
12:19:04|26780.98
12:19:06|26780.96
12:19:06|26780.95
12:19:07|26780.95
12:19:08|26780.38
12:19:09|26781.
12:19:10|26779.28
12:19:12|26779.64
12:19:13|26780.47
12:19:14|26781.31
12:19:15|26780.17
12:19:15|26782.4
12:19:16|26781.03
12:19:18|26780.76
12:19:18|26780.76
12:19:19|26780.76
12:19:21|26780.05
12:19:22|26781.02
12:19:23|26783.07
12:19:25|26783.57
12:19:27|26782.64
12:19:27|26782.64
12:19:28|26781.06
12:19:29|26781.17
12:19:30|26780.98
12:19:31|26780.95
12:19:32|26780.95
12:19:33|26781.04
12:19:35|26782.08
12:19:35|26781.41
12:19:36|26781.43
12:19:37|26780.74
12:19:38|26778.81
12:19:39|26778.81
12:19:40|26778.79
12:19:41|26781.1
12:19:42|26781.95
12:19:43|26781.46
12:19:44|26782.02
12:19:46|26782.48
12:19:46|26785.9
12:19:47|26787.64
12:19:48|26787.41
12:19:49|26787.41
12:19:50|26787.41
12:19:51|26786.8
12:19:52|26786.79
12:19:53|26784.83
12:19:54|26782.81
12:19:55|26782.
12:19:57|26784.49
12:19:57|26782.47
12:19:59|26782.05
12:19:59|26778.76
12:20:01|26778.76
12:20:02|26779.75
12:20:02|26780.48
12:20:03|26782.88
12:20:04|26782.88
12:20:05|26782.7
12:20:06|26785.
12:20:08|26786.57
12:20:09|26785.5
12:20:10|26785.79
12:20:10|26786.06
12:20:11|26786.41
12:20:12|26787.05
12:20:13|26787.05
12:20:14|26788.03
12:20:15|26788.43
12:20:17|26789.47
12:20:17|26790.09
12:20:18|26791.42
12:20:19|26791.04
12:20:20|26788.13
12:20:22|26788.23
12:20:24|26788.99
12:20:24|26789.17
12:20:25|26789.74
12:20:26|26790.71
12:20:28|26790.09
12:20:29|26790.22
12:20:30|26790.26
12:20:31|26790.21
12:20:32|26790.39
12:20:33|26790.4
12:20:34|26789.63
12:20:35|26789.63
12:20:36|26789.66
12:20:37|26789.74
12:20:38|26789.63
12:20:39|26789.49
12:20:40|26789.5
12:20:41|26789.59
12:20:42|26789.49
12:20:43|26787.28
12:20:44|26788.
12:20:46|26788.99
12:20:46|26788.99
12:20:47|26790.05
12:20:48|26788.55
12:20:49|26788.68
12:20:50|26788.69
12:20:51|26788.01
12:20:52|26788.01
12:20:53|26787.82
12:20:54|26787.91
12:20:55|26787.91
12:20:56|26787.91
12:20:57|26789.24
12:20:58|26789.
12:20:59|26789.72
12:21:00|26788.32
12:21:01|26789.34
12:21:02|26789.33
12:21:03|26789.72
12:21:04|26789.72
12:21:05|26789.65
12:21:06|26789.89
12:21:07|26789.54
12:21:09|26789.54
12:21:09|26790.43
12:21:10|26789.63
12:21:11|26789.03
12:21:12|26789.96
12:21:13|26789.7
12:21:14|26789.74
12:21:17|26789.6
12:21:18|26789.6
12:21:19|26789.71
12:21:20|26790.07
12:21:21|26789.24
12:21:22|26787.82
12:21:23|26788.76
12:21:25|26788.
12:21:26|26788.02
12:21:27|26789.
12:21:28|26787.51
12:21:28|26787.67
12:21:30|26787.36
12:21:31|26788.02
12:21:32|26788.02
12:21:33|26787.69
12:21:34|26787.49
12:21:35|26787.68
12:21:36|26790.01
12:21:37|26789.9
12:21:38|26789.79
12:21:39|26789.47
12:21:40|26789.63
12:21:41|26789.63
12:21:42|26788.67
12:21:43|26787.59
12:21:44|26785.48
12:21:45|26787.11
12:21:46|26786.98
12:21:47|26786.24
12:21:48|26787.7
12:21:49|26787.21
12:21:50|26786.79
12:21:51|26787.56
12:21:52|26786.84
12:21:53|26787.08
12:21:54|26790.17
12:21:55|26791.26
12:21:56|26789.11
12:21:57|26788.26
12:21:58|26789.17
12:21:59|26789.17
12:22:00|26789.17
12:22:01|26788.82
12:22:02|26785.63
12:22:04|26788.01
12:22:04|26787.77
12:22:05|26787.77
12:22:06|26787.77
12:22:07|26788.
12:22:08|26788.62
12:22:09|26787.58
12:22:10|26787.95
12:22:11|26787.66
12:22:13|26786.38
12:22:14|26786.39
12:22:15|26784.88
12:22:15|26785.83
12:22:16|26785.62
12:22:17|26786.2
12:22:18|26787.56
12:22:19|26786.84
12:22:20|26786.84
12:22:21|26786.41
12:22:23|26786.75
12:22:24|26786.91
12:22:25|26787.07
12:22:26|26787.38
12:22:27|26787.95
12:22:28|26787.9
12:22:29|26787.56
12:22:30|26788.16
12:22:31|26788.75
12:22:32|26788.82
12:22:33|26790.19
12:22:34|26789.46
12:22:35|26789.14
12:22:37|26789.14
12:22:37|26789.
12:22:38|26791.14
12:22:39|26791.14
12:22:40|26789.8
12:22:42|26788.81
12:22:42|26788.43
12:22:43|26789.02
12:22:44|26788.
12:22:45|26787.97
12:22:46|26788.32
12:22:47|26787.87
12:22:48|26787.79
12:22:49|26787.08
12:22:50|26787.08
12:22:51|26787.9
12:22:52|26787.9
12:22:53|26787.47
12:22:54|26788.75
12:22:55|26787.58
12:22:56|26788.19
12:22:57|26790.41
12:22:58|26791.04
12:22:59|26791.04
12:23:00|26789.91
12:23:01|26789.28
12:23:02|26789.97
12:23:03|26789.95
12:23:04|26790.
12:23:06|26788.81
12:23:06|26788.81
12:23:07|26788.59
12:23:08|26788.62
12:23:10|26789.15
12:23:10|26788.59
12:23:12|26788.6
12:23:13|26788.38
12:23:14|26788.69
12:23:14|26789.31
12:23:15|26785.62
12:23:16|26785.62
12:23:17|26786.
12:23:18|26784.99
12:23:19|26785.26
12:23:20|26786.17
12:23:22|26786.16
12:23:22|26784.89
12:23:23|26786.25
12:23:25|26785.48
12:23:26|26789.92
12:23:28|26788.85
12:23:29|26788.89
12:23:30|26788.92
12:23:31|26788.81
12:23:32|26787.59
12:23:33|26787.59
12:23:35|26784.21
12:23:36|26786.11
12:23:37|26785.79
12:23:38|26785.52
12:23:39|26784.44
12:23:40|26784.45
12:23:41|26785.86
12:23:42|26785.86
12:23:43|26785.86
12:23:44|26786.22
12:23:45|26786.24
12:23:46|26786.24
12:23:47|26786.44
12:23:48|26786.72
12:23:49|26786.72
12:23:50|26786.3
12:23:51|26786.26
12:23:52|26786.69
12:23:53|26786.69
12:23:54|26786.69
12:23:55|26782.64
12:23:56|26785.62
12:23:57|26785.51
12:23:58|26785.68
12:23:59|26785.91
12:24:00|26785.63
12:24:01|26784.97
12:24:02|26786.
12:24:03|26785.87
12:24:04|26786.11
12:24:05|26785.19
12:24:06|26785.93
12:24:07|26785.67
12:24:08|26785.62
12:24:09|26785.2
12:24:10|26785.69
12:24:11|26785.69
12:24:12|26785.13
12:24:13|26781.92
12:24:14|26783.55
12:24:15|26783.51
12:24:16|26781.21
12:24:17|26782.04
12:24:18|26781.86
12:24:19|26781.17
12:24:20|26780.02
12:24:21|26780.86
12:24:22|26780.28
12:24:23|26780.41
12:24:24|26780.86
12:24:26|26780.06
12:24:27|26780.02
12:24:28|26781.02
12:24:29|26782.03
12:24:31|26780.25
12:24:31|26779.52
12:24:32|26779.52
12:24:33|26779.04
12:24:34|26779.83
12:24:36|26779.61
12:24:36|26777.52
12:24:37|26778.
12:24:38|26778.86
12:24:39|26778.94
12:24:40|26779.58
12:24:41|26778.84
12:24:42|26779.73
12:24:43|26779.41
12:24:44|26779.41
12:24:45|26781.38
12:24:46|26780.75
12:24:47|26781.24
12:24:48|26781.09
12:24:49|26781.13
12:24:50|26781.38
12:24:51|26780.88
12:24:52|26780.92
12:24:53|26780.74
12:24:54|26782.27
12:24:55|26781.46
12:24:56|26781.73
12:24:57|26781.83
12:24:58|26781.67
12:24:59|26782.1
12:25:00|26781.35
12:25:01|26782.21
12:25:02|26783.04
12:25:03|26783.04
12:25:04|26782.45
12:25:05|26784.4
12:25:06|26784.94
12:25:07|26784.73
12:25:08|26786.03
12:25:09|26786.01
12:25:10|26785.89
12:25:12|26787.73
12:25:12|26789.
12:25:13|26788.43
12:25:14|26788.28
12:25:16|26788.29
12:25:16|26788.49
12:25:18|26788.1
12:25:18|26788.41
12:25:19|26791.42
12:25:20|26789.53
12:25:21|26789.48
12:25:22|26789.62
12:25:23|26788.
12:25:24|26787.06
12:25:25|26791.19
12:25:27|26792.72
12:25:28|26791.37
12:25:29|26791.63
12:25:30|26791.18
12:25:31|26790.55
12:25:32|26789.
12:25:33|26790.98
12:25:34|26790.99
12:25:35|26790.96
12:25:36|26790.96
12:25:37|26789.31
12:25:38|26788.
12:25:39|26789.17
12:25:40|26788.84
12:25:41|26789.39
12:25:42|26789.39
12:25:43|26789.64
12:25:44|26786.94
12:25:45|26785.89
12:25:46|26786.18
12:25:47|26785.54
12:25:48|26785.87
12:25:49|26786.54
12:25:50|26785.94
12:25:51|26787.42
12:25:52|26788.17
12:25:53|26788.21
12:25:54|26788.25
12:25:55|26787.24
12:25:56|26787.25
12:25:57|26788.94
12:25:58|26787.4
12:25:59|26787.4
12:26:00|26787.66
12:26:01|26786.4
12:26:02|26787.38
12:26:03|26784.61
12:26:04|26785.88
12:26:05|26785.8
12:26:06|26785.73
12:26:07|26784.45
12:26:08|26781.23
12:26:09|26782.06
12:26:10|26783.38
12:26:11|26783.82
12:26:12|26784.09
12:26:13|26783.
12:26:14|26783.
12:26:15|26783.22
12:26:16|26779.92
12:26:17|26781.12
12:26:18|26781.45
12:26:19|26780.47
12:26:20|26780.95
12:26:21|26779.53
12:26:22|26780.15
12:26:23|26780.15
12:26:24|26780.19
12:26:25|26779.67
12:26:26|26779.46
12:26:27|26781.11
12:26:29|26780.95
12:26:30|26779.83
12:26:31|26779.41
12:26:32|26779.53
12:26:33|26779.43
12:26:34|26779.34
12:26:35|26779.49
12:26:36|26777.11
12:26:37|26777.79
12:26:38|26778.95
12:26:39|26778.82
12:26:40|26778.82
12:26:41|26778.81
12:26:42|26777.92
12:26:42|26777.85
12:26:44|26776.49
12:26:44|26778.6
12:26:46|26777.55
12:26:47|26777.22
12:26:48|26777.26
12:26:49|26777.7
12:26:50|26777.6
12:26:51|26777.77
12:26:52|26776.25
12:26:53|26775.18
12:26:54|26776.23
12:26:55|26776.14
12:26:56|26777.28
12:26:57|26775.78
12:26:58|26777.55
12:26:59|26777.4
12:27:00|26777.4
12:27:01|26777.53
12:27:02|26775.78
12:27:03|26775.39
12:27:04|26777.41
12:27:05|26777.41
12:27:06|26775.09
12:27:07|26775.09
12:27:08|26775.38
12:27:09|26771.03
12:27:10|26772.05
12:27:11|26771.63
12:27:12|26772.76
12:27:13|26777.52
12:27:15|26775.42
12:27:15|26778.44
12:27:16|26775.6
12:27:17|26777.64
12:27:18|26777.17
12:27:19|26776.87
12:27:20|26777.96
12:27:21|26775.46
12:27:22|26774.61
12:27:23|26774.51
12:27:24|26774.
12:27:25|26774.49
12:27:26|26773.83
12:27:27|26772.53
12:27:29|26772.42
12:27:30|26773.1
12:27:31|26774.95
12:27:32|26773.62
12:27:34|26775.07
12:27:34|26775.23
12:27:35|26772.19
12:27:36|26770.54
12:27:37|26770.55
12:27:38|26770.91
12:27:39|26770.59
12:27:40|26770.71
12:27:41|26771.52
12:27:42|26772.42
12:27:43|26773.19
12:27:44|26772.98
12:27:45|26773.19
12:27:46|26771.01
12:27:47|26771.97
12:27:48|26767.46
12:27:50|26767.97
12:27:50|26767.56
12:27:51|26771.
12:27:52|26767.65
12:27:53|26768.
12:27:54|26772.52
12:27:55|26773.24
12:27:56|26772.76
12:27:57|26771.3
12:27:58|26769.17
12:27:59|26770.05
12:28:00|26766.02
12:28:01|26767.08
12:28:02|26764.02
12:28:03|26767.11
12:28:04|26766.18
12:28:06|26766.18
12:28:06|26765.5
12:28:07|26767.69
12:28:08|26769.45
12:28:09|26766.1
12:28:10|26765.9
12:28:11|26766.91
12:28:12|26767.17
12:28:13|26766.55
12:28:14|26764.
12:28:15|26764.98
12:28:16|26765.6
12:28:17|26765.6
12:28:18|26763.74
12:28:19|26764.28
12:28:20|26762.71
12:28:21|26762.61
12:28:22|26762.14
12:28:23|26762.09
12:28:24|26763.17
12:28:25|26762.11
12:28:27|26763.96
12:28:27|26761.74
12:28:28|26761.74
12:28:30|26761.82
12:28:32|26762.92
12:28:32|26762.23
12:28:33|26761.23
12:28:34|26762.71
12:28:35|26762.7
12:28:36|26762.63
12:28:37|26765.87
12:28:38|26763.69
12:28:39|26766.38
12:28:40|26764.9
12:28:42|26766.44
12:28:43|26766.21
12:28:44|26766.25
12:28:45|26766.99
12:28:46|26764.27
12:28:47|26764.27
12:28:48|26764.52
12:28:49|26764.77
12:28:50|26764.99
12:28:51|26765.
12:28:52|26764.99
12:28:53|26761.5
12:28:54|26760.33
12:28:54|26761.38
12:28:56|26761.38
12:28:57|26761.26
12:28:58|26761.97
12:28:59|26762.49
12:29:00|26762.49
12:29:01|26763.49
12:29:01|26763.6
12:29:03|26765.92
12:29:04|26765.8
12:29:04|26766.03
12:29:06|26765.85
12:29:07|26766.6
12:29:08|26758.
12:29:09|26761.07
12:29:10|26759.
12:29:11|26760.05
12:29:12|26759.45
12:29:13|26759.12
12:29:14|26759.11
12:29:15|26759.08
12:29:16|26760.66
12:29:17|26758.78
12:29:18|26758.65
12:29:19|26758.6
12:29:20|26757.61
12:29:21|26756.31
12:29:22|26757.97
12:29:23|26758.69
12:29:25|26758.68
12:29:25|26758.86
12:29:26|26758.
12:29:27|26758.58
12:29:28|26762.27
12:29:30|26761.51
12:29:31|26763.77
12:29:32|26763.84
12:29:33|26765.53
12:29:34|26764.13
12:29:35|26764.46
12:29:36|26764.46
12:29:37|26764.88
12:29:38|26761.15
12:29:39|26762.7
12:29:40|26761.74
12:29:41|26762.73
12:29:42|26762.9
12:29:43|26762.9
12:29:44|26764.65
12:29:45|26762.54
12:29:46|26764.18
12:29:47|26760.05
12:29:48|26762.14
12:29:49|26760.7
12:29:50|26760.66
12:29:51|26760.62
12:29:52|26764.
12:29:53|26762.35
12:29:54|26761.29
12:29:55|26763.36
12:29:57|26765.05
12:29:57|26765.49
12:29:58|26764.01
12:29:59|26764.39
12:30:00|26763.56
12:30:02|26763.18
12:30:02|26765.9
12:30:03|26765.05
12:30:04|26764.94
12:30:05|26765.86
12:30:06|26765.29
12:30:07|26765.28
12:30:08|26765.33
12:30:09|26764.75
12:30:10|26764.76
12:30:11|26763.14
12:30:12|26765.85
12:30:13|26765.73
12:30:14|26764.56
12:30:15|26765.33
12:30:16|26765.89
12:30:17|26764.57
12:30:18|26766.4
12:30:19|26765.02
12:30:20|26765.02
12:30:21|26765.16
12:30:22|26765.66
12:30:23|26762.76
12:30:24|26766.23
12:30:25|26764.83
12:30:26|26766.07
12:30:27|26765.01
12:30:28|26765.23
12:30:29|26767.87
12:30:30|26768.04
12:30:32|26768.72
12:30:33|26770.01
12:30:34|26771.17
12:30:35|26772.91
12:30:37|26773.08
12:30:37|26775.52
12:30:38|26773.52
12:30:39|26774.67
12:30:40|26774.67
12:30:41|26774.71
12:30:42|26775.55
12:30:43|26775.96
12:30:45|26775.96
12:30:45|26779.51
12:30:46|26777.92
12:30:47|26777.83
12:30:48|26776.89
12:30:50|26777.64
12:30:50|26777.99
12:30:51|26776.7
12:30:52|26775.31
12:30:53|26777.94
12:30:55|26776.4
12:30:56|26776.4
12:30:56|26776.83
12:30:57|26775.73
12:30:58|26775.27
12:31:00|26773.15
12:31:01|26773.21
12:31:01|26775.43
12:31:03|26775.44
12:31:04|26776.17
12:31:05|26775.6
12:31:06|26774.7
12:31:07|26775.66
12:31:07|26775.91
12:31:09|26774.74
12:31:09|26775.72
12:31:11|26772.55
12:31:12|26773.72
12:31:12|26774.04
12:31:13|26774.27
12:31:15|26775.75
12:31:16|26775.14
12:31:17|26775.14
12:31:18|26775.14
12:31:19|26774.4
12:31:20|26776.18
12:31:21|26776.48
12:31:21|26779.
12:31:23|26779.
12:31:24|26779.39
12:31:24|26779.39
12:31:26|26779.83
12:31:27|26779.83
12:31:27|26782.26
12:31:29|26781.02
12:31:29|26780.72
12:31:31|26780.94
12:31:32|26781.03
12:31:34|26780.07
12:31:35|26780.44
12:31:36|26780.76
12:31:37|26780.08
12:31:38|26779.7
12:31:39|26780.44
12:31:40|26785.
12:31:41|26783.
12:31:42|26784.1
12:31:43|26785.25
12:31:44|26785.14
12:31:45|26785.48
12:31:46|26787.98
12:31:47|26787.39
12:31:48|26786.77
12:31:49|26788.81
12:31:50|26788.76
12:31:51|26788.83
12:31:52|26788.45
12:31:53|26787.8
12:31:54|26787.17
12:31:55|26786.52
12:31:56|26786.08
12:31:57|26786.58
12:31:58|26786.71
12:31:59|26782.74
12:32:00|26785.81
12:32:01|26787.46
12:32:02|26787.46
12:32:03|26787.45
12:32:04|26787.18
12:32:05|26786.73
12:32:06|26786.73
12:32:07|26787.94
12:32:08|26787.82
12:32:09|26787.79
12:32:10|26787.79
12:32:11|26787.68
12:32:12|26787.8
12:32:13|26786.65
12:32:14|26786.65
12:32:15|26787.79
12:32:17|26788.01
12:32:17|26788.01
12:32:18|26787.52
12:32:19|26781.79
12:32:20|26784.61
12:32:21|26784.4
12:32:22|26784.34
12:32:23|26784.9
12:32:24|26784.23
12:32:25|26784.2
12:32:26|26784.2
12:32:27|26784.21
12:32:28|26784.92
12:32:29|26784.21
12:32:30|26784.76
12:32:31|26784.21
12:32:32|26783.4
12:32:34|26783.4
12:32:35|26783.17
12:32:36|26782.63
12:32:37|26782.63
12:32:38|26780.09
12:32:39|26780.73
12:32:40|26780.77
12:32:41|26780.94
12:32:42|26779.27
12:32:43|26780.95
12:32:45|26782.47
12:32:46|26783.53
12:32:46|26783.53
12:32:48|26783.53
12:32:49|26783.53
12:32:50|26783.53
12:32:51|26781.77
12:32:51|26781.6
12:32:52|26782.47
12:32:54|26782.47
12:32:55|26782.11
12:32:56|26782.11
12:32:56|26782.13
12:32:58|26782.83
12:32:59|26782.83
12:33:00|26782.53
12:33:00|26783.45
12:33:01|26781.84
12:33:03|26782.56
12:33:04|26785.5
12:33:05|26784.54
12:33:06|26784.54
12:33:07|26785.22
12:33:07|26785.22
12:33:09|26784.19
12:33:10|26783.41
12:33:11|26783.43
12:33:12|26783.43
12:33:13|26782.24
12:33:14|26782.24
12:33:15|26783.57
12:33:15|26782.93
12:33:16|26782.93
12:33:18|26783.16
12:33:19|26787.69
12:33:19|26784.84
12:33:20|26786.17
12:33:22|26786.17
12:33:23|26785.74
12:33:24|26786.26
12:33:25|26786.59
12:33:25|26786.19
12:33:27|26785.96
12:33:27|26784.19
12:33:29|26784.17
12:33:30|26785.94
12:33:31|26785.79
12:33:32|26785.68
12:33:33|26786.23
12:33:34|26783.4
12:33:35|26783.4
12:33:37|26786.
12:33:37|26783.75
12:33:39|26783.91
12:33:39|26783.91
12:33:41|26783.91
12:33:42|26783.91
12:33:43|26783.91
12:33:44|26782.46
12:33:45|26783.07
12:33:46|26782.65
12:33:47|26784.23
12:33:48|26784.07
12:33:50|26786.07
12:33:50|26786.07
12:33:51|26787.21
12:33:52|26786.33
12:33:53|26787.2
12:33:54|26786.76
12:33:55|26786.75
12:33:56|26786.77
12:33:57|26787.82
12:33:58|26788.
12:33:59|26790.62
12:34:01|26789.11
12:34:01|26789.85
12:34:03|26789.03
12:34:03|26787.07
12:34:04|26786.42
12:34:06|26786.02
12:34:06|26786.45
12:34:08|26786.02
12:34:08|26786.52
12:34:10|26785.28
12:34:10|26785.52
12:34:11|26785.7
12:34:13|26785.78
12:34:13|26785.79
12:34:15|26775.8
12:34:15|26776.86
12:34:16|26778.64
12:34:17|26779.03
12:34:18|26779.12
12:34:19|26779.92
12:34:21|26779.05
12:34:21|26778.41
12:34:23|26777.82
12:34:24|26777.69
12:34:25|26778.04
12:34:26|26778.39
12:34:26|26779.04
12:34:27|26779.48
12:34:29|26779.06
12:34:29|26781.03
12:34:31|26780.97
12:34:31|26781.9
12:34:32|26781.96
12:34:33|26788.71
12:34:34|26786.07
12:34:36|26786.32
12:34:37|26786.
12:34:38|26786.34
12:34:39|26785.78
12:34:40|26786.35
12:34:41|26787.
12:34:42|26787.
12:34:44|26786.92
12:34:44|26783.86
12:34:45|26785.61
12:34:46|26784.75
12:34:47|26786.68
12:34:48|26785.06
12:34:49|26785.34
12:34:50|26786.92
12:34:51|26785.74
12:34:52|26785.93
12:34:53|26785.94
12:34:54|26786.39
12:34:55|26786.37
12:34:56|26786.37
12:34:57|26785.33
12:34:58|26785.33
12:34:59|26786.35
12:35:00|26786.35
12:35:01|26785.52
12:35:02|26786.14
12:35:03|26785.15
12:35:04|26785.64
12:35:05|26785.57
12:35:06|26786.15
12:35:07|26786.46
12:35:08|26786.6
12:35:09|26786.6
12:35:10|26786.62
12:35:11|26786.57
12:35:12|26786.57
12:35:13|26786.72
12:35:14|26786.54
12:35:16|26787.22
12:35:17|26787.54
12:35:17|26787.44
12:35:18|26787.33
12:35:20|26787.06
12:35:21|26787.88
12:35:22|26786.86
12:35:22|26786.86
12:35:24|26786.75
12:35:24|26787.21
12:35:26|26786.82
12:35:26|26786.84
12:35:28|26786.84
12:35:29|26786.84
12:35:29|26786.84
12:35:30|26786.71
12:35:31|26785.26
12:35:32|26784.9
12:35:34|26784.63
12:35:34|26783.06
12:35:35|26784.15
12:35:36|26784.15
12:35:38|26784.16
12:35:38|26784.19
12:35:40|26785.51
12:35:41|26785.51
12:35:42|26785.51
12:35:43|26785.51
12:35:44|26789.32
12:35:45|26788.95
12:35:46|26787.49
12:35:47|26787.29
12:35:48|26787.32
12:35:49|26786.42
12:35:50|26786.26
12:35:51|26786.86
12:35:52|26787.68
12:35:53|26787.13
12:35:54|26789.33
12:35:55|26788.02
12:35:56|26788.02
12:35:57|26788.02
12:35:58|26784.62
12:35:59|26785.63
12:36:01|26787.2
12:36:01|26788.59
12:36:02|26789.06
12:36:03|26788.
12:36:04|26787.68
12:36:05|26787.76
12:36:06|26787.68
12:36:07|26787.77
12:36:08|26787.77
12:36:09|26788.04
12:36:10|26785.44
12:36:11|26785.2
12:36:12|26785.2
12:36:13|26785.26
12:36:14|26786.06
12:36:15|26785.68
12:36:16|26786.03
12:36:17|26786.03
12:36:18|26786.03
12:36:19|26785.57
12:36:21|26785.
12:36:21|26784.52
12:36:22|26782.01
12:36:23|26782.85
12:36:24|26784.09
12:36:25|26784.95
12:36:26|26783.12
12:36:27|26783.12
12:36:28|26784.06
12:36:29|26784.06
12:36:31|26783.98
12:36:31|26783.96
12:36:32|26783.96
12:36:33|26783.94
12:36:34|26783.94
12:36:35|26785.11
12:36:36|26785.11
12:36:38|26784.74
12:36:39|26783.76
12:36:40|26783.76
12:36:41|26784.
12:36:43|26784.68
12:36:44|26784.07
12:36:45|26784.36
12:36:46|26783.64
12:36:47|26783.96
12:36:48|26784.06
12:36:49|26785.46
12:36:50|26784.55
12:36:51|26784.81
12:36:52|26785.77
12:36:53|26785.44
12:36:54|26785.25
12:36:55|26786.51
12:36:56|26784.82
12:36:58|26784.82
12:36:58|26784.48
12:37:00|26783.85
12:37:00|26783.41
12:37:03|26783.82
12:37:03|26780.12
12:37:04|26780.52
12:37:05|26781.26
12:37:06|26780.24
12:37:08|26780.09
12:37:08|26780.1
12:37:09|26780.1
12:37:11|26780.91
12:37:12|26780.09
12:37:12|26779.52
12:37:14|26779.83
12:37:14|26779.52
12:37:15|26778.
12:37:16|26781.05
12:37:17|26780.71
12:37:19|26780.65
12:37:19|26780.53
12:37:21|26780.53
12:37:21|26780.89
12:37:22|26780.
12:37:23|26780.04
12:37:24|26780.02
12:37:25|26780.28
12:37:26|26780.05
12:37:28|26781.5
12:37:29|26781.51
12:37:30|26780.53
12:37:31|26780.18
12:37:31|26780.32
12:37:32|26780.
12:37:34|26780.01
12:37:34|26781.11
12:37:35|26781.51
12:37:37|26781.5
12:37:37|26781.
12:37:39|26781.14
12:37:40|26781.14
12:37:42|26781.14
12:37:42|26782.2
12:37:43|26782.2
12:37:44|26782.41
12:37:46|26781.74
12:37:47|26782.72
12:37:48|26780.
12:37:49|26780.2
12:37:50|26781.36
12:37:51|26781.36
12:37:52|26780.73
12:37:52|26783.07
12:37:54|26782.45
12:37:55|26783.7
12:37:56|26782.41
12:37:57|26782.8
12:37:58|26783.98
12:37:59|26784.14
12:38:00|26784.13
12:38:01|26784.22
12:38:02|26784.64
12:38:03|26782.21
12:38:04|26781.4
12:38:05|26781.23
12:38:06|26780.98
12:38:06|26780.01
12:38:08|26780.69
12:38:09|26781.36
12:38:10|26781.78
12:38:11|26781.26
12:38:12|26781.71
12:38:13|26781.71
12:38:14|26782.19
12:38:15|26782.2
12:38:16|26782.2
12:38:16|26780.01
12:38:17|26780.73
12:38:19|26781.96
12:38:20|26782.82
12:38:20|26786.05
12:38:22|26784.22
12:38:23|26783.36
12:38:24|26782.89
12:38:25|26782.89
12:38:26|26782.89
12:38:27|26783.7
12:38:28|26781.55
12:38:29|26781.52
12:38:30|26782.89
12:38:31|26783.65
12:38:32|26783.65
12:38:33|26783.65
12:38:34|26783.64
12:38:35|26783.64
12:38:36|26783.64
12:38:37|26783.64
12:38:38|26784.55
12:38:39|26786.54
12:38:41|26785.8
12:38:41|26786.54
12:38:43|26783.48
12:38:44|26784.08
12:38:44|26784.08
12:38:45|26784.08
12:38:47|26784.08
12:38:48|26785.16
12:38:48|26785.16
12:38:50|26785.16
12:38:51|26784.86
12:38:52|26784.86
12:38:53|26784.08
12:38:54|26784.08
12:38:54|26784.55
12:38:55|26784.2
12:38:57|26783.84
12:38:58|26783.96
12:38:59|26783.72
12:39:00|26783.73
12:39:01|26783.16
12:39:02|26783.54
12:39:03|26783.67
12:39:04|26782.65
12:39:05|26781.02
12:39:06|26782.49
12:39:07|26782.39
12:39:08|26782.39
12:39:09|26782.27
12:39:10|26782.27
12:39:11|26781.2
12:39:12|26781.3
12:39:13|26781.69
12:39:14|26780.01
12:39:15|26780.52
12:39:15|26780.52
12:39:17|26780.57
12:39:18|26781.1
12:39:18|26780.23
12:39:20|26780.
12:39:21|26780.
12:39:22|26780.84
12:39:23|26780.94
12:39:24|26780.2
12:39:25|26780.48
12:39:26|26780.06
12:39:27|26780.46
12:39:28|26780.02
12:39:29|26780.14
12:39:30|26780.88
12:39:31|26780.22
12:39:32|26780.69
12:39:33|26780.69
12:39:34|26780.22
12:39:35|26780.02
12:39:37|26780.06
12:39:37|26781.36
12:39:38|26780.88
12:39:39|26781.28
12:39:41|26780.77
12:39:42|26781.3
12:39:43|26781.57
12:39:44|26780.64
12:39:45|26781.31
12:39:46|26782.25
12:39:47|26782.19
12:39:48|26782.19
12:39:49|26782.19
12:39:50|26782.19
12:39:51|26782.97
12:39:53|26784.05
12:39:53|26784.05
12:39:55|26784.05
12:39:55|26784.09
12:39:57|26784.76
12:39:57|26784.76
12:39:59|26784.98
12:39:59|26785.08
12:40:00|26785.51
12:40:02|26786.42
12:40:02|26785.14
12:40:04|26784.03
12:40:05|26785.09
12:40:06|26785.08
12:40:06|26785.08
12:40:07|26786.4
12:40:09|26785.6
12:40:10|26785.61
12:40:11|26785.61
12:40:12|26785.99
12:40:13|26786.42
12:40:14|26786.46
12:40:15|26786.46
12:40:16|26787.16
12:40:17|26789.42
12:40:18|26788.42
12:40:19|26789.14
12:40:20|26788.04
12:40:20|26788.3
12:40:21|26788.09
12:40:23|26788.08
12:40:24|26787.92
12:40:25|26786.02
12:40:25|26786.69
12:40:26|26786.69
12:40:27|26786.57
12:40:29|26785.53
12:40:30|26786.53
12:40:31|26785.52
12:40:32|26786.43
12:40:33|26786.43
12:40:34|26785.52
12:40:35|26785.52
12:40:36|26785.9
12:40:37|26785.88
12:40:38|26787.22
12:40:39|26790.
12:40:39|26788.94
12:40:40|26788.94
12:40:42|26788.88
12:40:44|26788.88
12:40:45|26788.49
12:40:46|26788.49
12:40:47|26787.72
12:40:47|26788.36
12:40:49|26788.87
12:40:49|26789.03
12:40:51|26788.98
12:40:52|26789.05
12:40:52|26789.06
12:40:53|26795.23
12:40:55|26799.73
12:40:55|26797.21
12:40:57|26798.77
12:40:57|26798.66
12:40:59|26796.
12:40:59|26797.76
12:41:01|26796.35
12:41:02|26798.06
12:41:03|26797.76
12:41:04|26795.47
12:41:05|26795.78
12:41:05|26794.19
12:41:06|26795.14
12:41:08|26795.19
12:41:09|26794.88
12:41:09|26792.61
12:41:10|26790.96
12:41:11|26790.58
12:41:12|26791.76
12:41:13|26791.09
12:41:15|26789.41
12:41:16|26792.33
12:41:16|26789.62
12:41:17|26789.65
12:41:19|26790.72
12:41:19|26795.26
12:41:21|26796.2
12:41:21|26793.75
12:41:22|26794.08
12:41:24|26795.13
12:41:24|26794.13
12:41:25|26794.12
12:41:26|26796.23
12:41:27|26794.69
12:41:28|26795.86
12:41:29|26795.86
12:41:30|26795.
12:41:32|26795.
12:41:32|26794.07
12:41:33|26794.07
12:41:34|26794.04
12:41:36|26794.04
12:41:36|26795.
12:41:37|26795.67
12:41:38|26794.78
12:41:39|26793.79
12:41:41|26793.52
12:41:42|26792.39
12:41:42|26793.54
12:41:44|26793.55
12:41:45|26793.82
12:41:46|26793.85
12:41:47|26793.9
12:41:49|26796.01
12:41:50|26797.77
12:41:50|26796.06
12:41:51|26797.63
12:41:52|26796.63
12:41:54|26795.92
12:41:55|26796.02
12:41:56|26796.06
12:41:56|26796.67
12:41:58|26794.1
12:41:59|26795.89
12:42:00|26795.86
12:42:01|26795.76
12:42:01|26797.
12:42:03|26795.49
12:42:04|26795.49
12:42:05|26796.66
12:42:05|26796.32
12:42:07|26796.
12:42:08|26796.66
12:42:09|26798.2
12:42:09|26800.
12:42:11|26798.47
12:42:12|26797.63
12:42:13|26798.03
12:42:13|26799.21
12:42:15|26798.11
12:42:16|26799.18
12:42:17|26800.
12:42:18|26798.66
12:42:19|26796.65
12:42:20|26805.18
12:42:21|26805.18
12:42:22|26804.45
12:42:23|26803.93
12:42:24|26804.17
12:42:25|26804.25
12:42:26|26803.81
12:42:27|26805.07
12:42:28|26805.12
12:42:29|26804.82
12:42:30|26806.56
12:42:31|26806.32
12:42:32|26806.34
12:42:33|26807.14
12:42:34|26806.7
12:42:35|26805.2
12:42:36|26806.81
12:42:37|26806.24
12:42:38|26805.99
12:42:39|26806.16
12:42:40|26804.95
12:42:41|26805.07
12:42:42|26805.04
12:42:43|26805.04
12:42:44|26805.57
12:42:46|26807.36
12:42:47|26808.71
12:42:48|26808.52
12:42:49|26808.91
12:42:50|26812.
12:42:51|26810.26
12:42:52|26807.59
12:42:53|26808.26
12:42:54|26808.25
12:42:55|26809.88
12:42:56|26810.48
12:42:57|26812.16
12:42:58|26810.19
12:42:59|26808.6
12:43:00|26809.15
12:43:01|26810.31
12:43:02|26810.79
12:43:03|26810.8
12:43:04|26810.8
12:43:05|26809.53
12:43:06|26810.78
12:43:07|26807.56
12:43:08|26807.56
12:43:09|26808.44
12:43:10|26810.8
12:43:11|26809.11
12:43:12|26810.5
12:43:13|26809.74
12:43:14|26807.14
12:43:15|26807.19
12:43:16|26806.02
12:43:17|26806.01
12:43:18|26806.
12:43:19|26805.51
12:43:20|26806.54
12:43:21|26806.63
12:43:22|26806.83
12:43:23|26807.31
12:43:25|26807.39
12:43:25|26807.39
12:43:26|26809.
12:43:27|26807.79
12:43:28|26808.
12:43:29|26808.99
12:43:30|26809.
12:43:31|26808.33
12:43:32|26809.1
12:43:33|26809.27
12:43:34|26809.27
12:43:35|26809.27
12:43:36|26809.27
12:43:37|26808.48
12:43:38|26808.8
12:43:39|26808.8
12:43:40|26808.99
12:43:41|26809.27
12:43:42|26811.88
12:43:43|26812.06
12:43:45|26812.5
12:43:46|26811.4
12:43:47|26811.54
12:43:48|26810.93
12:43:50|26811.68
12:43:50|26811.68
12:43:51|26811.56
12:43:52|26811.56
12:43:53|26811.16
12:43:54|26811.98
12:43:55|26812.45
12:43:56|26811.75
12:43:57|26813.49
12:43:58|26812.78
12:43:59|26812.95
12:44:00|26815.64
12:44:01|26815.64
12:44:02|26814.24
12:44:03|26813.59
12:44:04|26814.52
12:44:05|26814.35
12:44:06|26813.91
12:44:07|26816.
12:44:08|26815.98
12:44:09|26815.15
12:44:10|26814.97
12:44:11|26815.22
12:44:12|26815.77
12:44:13|26813.32
12:44:14|26815.3
12:44:15|26815.29
12:44:16|26815.62
12:44:17|26815.62
12:44:18|26814.84
12:44:19|26815.35
12:44:20|26816.5
12:44:21|26814.76
12:44:22|26817.08
12:44:23|26817.07
12:44:24|26816.2
12:44:25|26818.12
12:44:26|26817.32
12:44:27|26819.08
12:44:28|26818.69
12:44:29|26819.48
12:44:30|26820.49
12:44:31|26818.7
12:44:32|26819.51
12:44:33|26820.14
12:44:34|26818.96
12:44:35|26823.09
12:44:36|26823.81
12:44:37|26824.21
12:44:38|26825.21
12:44:39|26827.62
12:44:41|26832.31
12:44:41|26827.58
12:44:43|26827.33
12:44:43|26825.6
12:44:44|26825.15
12:44:46|26822.61
12:44:47|26823.3
12:44:49|26822.23
12:44:50|26822.22
12:44:51|26822.61
12:44:52|26823.
12:44:53|26820.7
12:44:54|26821.93
12:44:55|26819.85
12:44:56|26820.
12:44:57|26823.14
12:44:58|26821.11
12:44:59|26821.65
12:45:00|26821.69
12:45:01|26820.88
12:45:03|26821.51
12:45:03|26822.67
12:45:04|26822.51
12:45:05|26820.83
12:45:06|26823.33
12:45:07|26822.41
12:45:08|26822.42
12:45:10|26821.33
12:45:11|26821.36
12:45:12|26821.36
12:45:12|26821.01
12:45:14|26820.53
12:45:15|26820.46
12:45:15|26820.53
12:45:16|26823.
12:45:17|26819.84
12:45:18|26821.99
12:45:20|26821.99
12:45:20|26821.49
12:45:21|26821.96
12:45:23|26821.96
12:45:23|26821.26
12:45:25|26821.82
12:45:26|26821.28
12:45:27|26820.01
12:45:28|26820.28
12:45:29|26820.35
12:45:29|26821.68
12:45:31|26820.49
12:45:32|26818.03
12:45:33|26820.15
12:45:34|26820.72
12:45:35|26819.63
12:45:36|26820.67
12:45:37|26821.43
12:45:37|26820.95
12:45:39|26820.49
12:45:40|26822.1
12:45:41|26820.77
12:45:42|26819.32
12:45:43|26821.83
12:45:44|26820.99
12:45:44|26819.77
12:45:46|26819.78
12:45:47|26819.59
12:45:48|26821.13
12:45:50|26819.85
12:45:50|26821.11
12:45:51|26822.77
12:45:53|26822.06
12:45:54|26823.02
12:45:55|26822.61
12:45:56|26821.38
12:45:57|26821.39
12:45:58|26822.65
12:45:59|26824.52
12:46:00|26823.48
12:46:01|26823.68
12:46:01|26825.97
12:46:03|26825.38
12:46:04|26832.5
12:46:05|26829.37
12:46:06|26829.96
12:46:07|26828.94
12:46:08|26830.01
12:46:09|26829.74
12:46:09|26828.81
12:46:10|26831.35
12:46:12|26833.3
12:46:13|26833.76
12:46:14|26834.5
12:46:15|26832.6
12:46:16|26832.89
12:46:17|26833.17
12:46:18|26836.77
12:46:19|26836.59
12:46:20|26836.35
12:46:20|26836.6
12:46:22|26837.48
12:46:22|26839.65
12:46:23|26837.77
12:46:24|26837.49
12:46:25|26838.29
12:46:26|26840.88
12:46:27|26838.06
12:46:29|26837.6
12:46:30|26833.32
12:46:31|26833.86
12:46:32|26834.71
12:46:33|26834.08
12:46:34|26834.67
12:46:35|26834.67
12:46:36|26836.86
12:46:37|26835.44
12:46:38|26833.74
12:46:39|26830.2
12:46:40|26833.
12:46:41|26833.32
12:46:43|26831.54
12:46:43|26835.92
12:46:44|26835.17
12:46:45|26834.62
12:46:46|26835.54
12:46:48|26834.98
12:46:49|26838.49
12:46:50|26838.48
12:46:51|26837.54
12:46:52|26838.47
12:46:53|26837.46
12:46:54|26839.19
12:46:55|26838.51
12:46:56|26838.5
12:46:57|26841.35
12:46:58|26839.18
12:46:59|26839.08
12:47:00|26838.19
12:47:01|26837.19
12:47:02|26838.94
12:47:03|26835.45
12:47:04|26836.74
12:47:05|26834.5
12:47:06|26834.93
12:47:08|26834.65
12:47:08|26836.35
12:47:09|26834.66
12:47:10|26834.67
12:47:11|26836.34
12:47:12|26836.97
12:47:13|26836.3
12:47:14|26837.28
12:47:15|26835.07
12:47:16|26830.89
12:47:17|26833.03
12:47:18|26832.74
12:47:19|26832.66
12:47:20|26831.78
12:47:21|26833.65
12:47:22|26832.13
12:47:23|26833.11
12:47:25|26832.47
12:47:25|26830.
12:47:26|26830.91
12:47:27|26830.51
12:47:28|26831.22
12:47:29|26829.87
12:47:30|26831.74
12:47:31|26830.61
12:47:32|26828.31
12:47:33|26827.16
12:47:35|26826.37
12:47:35|26826.35
12:47:37|26828.07
12:47:37|26829.47
12:47:38|26829.47
12:47:39|26829.47
12:47:41|26828.79
12:47:41|26829.77
12:47:42|26829.77
12:47:43|26829.23
12:47:45|26829.23
12:47:46|26829.35
12:47:46|26829.35
12:47:47|26829.98
12:47:49|26829.98
12:47:50|26829.46
12:47:51|26829.73
12:47:52|26829.95
12:47:54|26828.79
12:47:54|26828.79
12:47:56|26827.88
12:47:56|26827.89
12:47:58|26829.17
12:47:59|26828.71
12:48:00|26829.16
12:48:01|26828.25
12:48:03|26831.43
12:48:03|26830.83
12:48:04|26830.62
12:48:05|26830.14
12:48:07|26830.1
12:48:08|26830.64
12:48:09|26832.18
12:48:09|26833.5
12:48:11|26833.51
12:48:11|26833.51
12:48:12|26834.3
12:48:13|26834.27
12:48:14|26834.27
12:48:16|26834.34
12:48:16|26834.34
12:48:18|26834.23
12:48:19|26834.23
12:48:19|26834.2
12:48:20|26834.39
12:48:22|26836.64
12:48:22|26836.15
12:48:24|26837.5
12:48:24|26836.91
12:48:25|26837.72
12:48:26|26839.25
12:48:28|26839.2
12:48:28|26839.23
12:48:29|26838.65
12:48:30|26839.6
12:48:31|26839.08
12:48:33|26835.73
12:48:33|26837.77
12:48:35|26837.77
12:48:35|26837.9
12:48:36|26837.94
12:48:37|26837.65
12:48:38|26837.86
12:48:39|26837.19
12:48:40|26838.64
12:48:41|26838.64
12:48:42|26838.64
12:48:43|26838.64
12:48:44|26839.89
12:48:45|26839.7
12:48:46|26839.83
12:48:47|26839.51
12:48:49|26840.08
12:48:50|26839.94
12:48:51|26839.1
12:48:53|26838.58
12:48:54|26838.17
12:48:55|26837.11
12:48:56|26837.99
12:48:57|26837.99
12:48:58|26837.99
12:48:59|26838.
12:48:59|26836.85
12:49:01|26837.33
12:49:02|26837.42
12:49:03|26836.97
12:49:03|26835.49
12:49:05|26835.49
12:49:05|26836.24
12:49:06|26835.92
12:49:07|26836.99
12:49:09|26836.99
12:49:09|26835.63
12:49:11|26836.6
12:49:12|26835.49
12:49:13|26832.51
12:49:14|26834.18
12:49:15|26832.65
12:49:16|26832.65
12:49:17|26833.12
12:49:18|26833.06
12:49:19|26833.06
12:49:20|26831.55
12:49:21|26830.61
12:49:22|26831.7
12:49:23|26831.7
12:49:24|26831.47
12:49:25|26831.47
12:49:26|26829.6
12:49:27|26829.93
12:49:28|26829.93
12:49:29|26830.82
12:49:30|26830.21
12:49:31|26830.21
12:49:32|26830.9
12:49:33|26831.04
12:49:34|26831.04
12:49:35|26831.53
12:49:36|26833.13
12:49:37|26832.9
12:49:38|26832.65
12:49:39|26832.2
12:49:41|26832.2
12:49:41|26832.61
12:49:42|26833.56
12:49:43|26831.69
12:49:44|26831.7
12:49:46|26834.6
12:49:46|26832.24
12:49:47|26833.06
12:49:48|26835.07
12:49:50|26834.35
12:49:51|26834.44
12:49:52|26834.44
12:49:53|26835.05
12:49:55|26835.22
12:49:56|26836.63
12:49:57|26837.05
12:49:58|26838.52
12:49:59|26838.89
12:50:00|26840.94
12:50:01|26839.75
12:50:02|26838.28
12:50:03|26839.39
12:50:04|26838.47
12:50:05|26839.04
12:50:06|26839.29
12:50:07|26838.65
12:50:08|26839.13
12:50:09|26839.03
12:50:10|26839.28
12:50:11|26839.04
12:50:13|26836.59
12:50:14|26838.89
12:50:15|26838.68
12:50:15|26839.44
12:50:16|26837.97
12:50:18|26837.93
12:50:19|26836.94
12:50:20|26836.2
12:50:21|26837.79
12:50:22|26839.03
12:50:23|26839.3
12:50:24|26840.24
12:50:25|26840.02
12:50:26|26837.3
12:50:27|26838.66
12:50:28|26838.01
12:50:29|26838.98
12:50:30|26838.02
12:50:31|26838.82
12:50:32|26837.29
12:50:33|26837.15
12:50:34|26834.6
12:50:35|26834.96
12:50:36|26836.24
12:50:37|26834.9
12:50:38|26835.63
12:50:39|26835.63
12:50:40|26836.15
12:50:41|26833.93
12:50:42|26834.2
12:50:43|26836.13
12:50:44|26836.14
12:50:45|26835.71
12:50:46|26836.13
12:50:47|26835.77
12:50:48|26835.19
12:50:49|26835.97
12:50:50|26835.98
12:50:52|26836.06
12:50:53|26836.06
12:50:54|26833.46
12:50:56|26834.78
12:50:56|26834.92
12:50:58|26834.09
12:50:58|26834.63
12:51:00|26834.78
12:51:00|26834.72
12:51:02|26832.22
12:51:03|26833.75
12:51:03|26832.92
12:51:04|26833.73
12:51:06|26833.72
12:51:06|26833.72
12:51:08|26833.26
12:51:08|26835.33
12:51:10|26835.33
12:51:10|26834.48
12:51:11|26834.63
12:51:12|26833.36
12:51:14|26833.65
12:51:15|26834.49
12:51:15|26834.73
12:51:17|26834.99
12:51:18|26834.01
12:51:19|26831.34
12:51:19|26834.81
12:51:21|26834.7
12:51:22|26836.7
12:51:23|26834.78
12:51:24|26834.76
12:51:25|26836.7
12:51:26|26835.21
12:51:27|26836.7
12:51:28|26835.23
12:51:29|26837.37
12:51:30|26838.09
12:51:31|26836.39
12:51:32|26834.21
12:51:33|26834.11
12:51:34|26833.08
12:51:35|26834.16
12:51:36|26835.04
12:51:37|26834.49
12:51:38|26833.07
12:51:39|26834.8
12:51:40|26833.31
12:51:41|26831.
12:51:42|26831.15
12:51:43|26831.17
12:51:45|26832.8
12:51:45|26832.78
12:51:46|26833.
12:51:47|26833.
12:51:48|26831.17
12:51:49|26834.16
12:51:51|26832.34
12:51:51|26832.92
12:51:53|26831.49
12:51:54|26832.79
12:51:55|26831.17
12:51:56|26825.87
12:51:57|26825.75
12:51:58|26827.83
12:51:59|26826.95
12:51:59|26826.24
12:52:01|26826.24
12:52:02|26828.35
12:52:03|26828.95
12:52:04|26827.18
12:52:05|26827.91
12:52:06|26827.94
12:52:07|26826.96
12:52:08|26825.58
12:52:09|26826.87
12:52:10|26825.03
12:52:11|26826.49
12:52:12|26825.08
12:52:13|26825.08
12:52:14|26824.66
12:52:15|26824.76
12:52:16|26824.66
12:52:17|26825.87
12:52:18|26824.56
12:52:19|26825.58
12:52:20|26825.58
12:52:21|26825.58
12:52:22|26825.58
12:52:23|26824.64
12:52:24|26825.5
12:52:25|26825.
12:52:26|26825.
12:52:27|26824.3
12:52:28|26825.41
12:52:30|26825.35
12:52:31|26824.58
12:52:31|26824.32
12:52:32|26824.86
12:52:34|26824.48
12:52:35|26824.62
12:52:35|26825.25
12:52:36|26824.03
12:52:37|26822.22
12:52:38|26823.43
12:52:39|26822.22
12:52:41|26822.1
12:52:41|26822.83
12:52:42|26821.38
12:52:43|26821.48
12:52:44|26822.13
12:52:45|26822.76
12:52:46|26819.
12:52:47|26819.04
12:52:48|26820.88
12:52:49|26821.
12:52:50|26820.03
12:52:51|26821.44
12:52:52|26821.42
12:52:54|26822.33
12:52:55|26821.
12:52:56|26823.57
12:52:57|26823.98
12:52:58|26823.49
12:52:59|26822.78
12:53:00|26820.5
12:53:02|26825.2
12:53:02|26823.39
12:53:03|26823.4
12:53:04|26822.72
12:53:05|26824.13
12:53:06|26823.09
12:53:07|26823.09
12:53:08|26823.09
12:53:09|26823.06
12:53:10|26824.07
12:53:11|26821.88
12:53:12|26822.71
12:53:13|26823.88
12:53:14|26823.87
12:53:15|26823.69
12:53:16|26823.15
12:53:17|26823.41
12:53:18|26824.92
12:53:19|26824.92
12:53:20|26826.13
12:53:21|26826.62
12:53:22|26826.14
12:53:23|26825.68
12:53:24|26825.95
12:53:25|26826.63
12:53:26|26826.68
12:53:27|26825.72
12:53:28|26825.43
12:53:29|26825.91
12:53:30|26826.25
12:53:31|26826.24
12:53:32|26825.39
12:53:33|26831.14
12:53:34|26830.96
12:53:35|26829.86
12:53:37|26829.49
12:53:37|26831.46
12:53:39|26830.3
12:53:40|26831.11
12:53:41|26831.12
12:53:42|26831.28
12:53:43|26831.02
12:53:44|26831.47
12:53:45|26831.13
12:53:46|26830.99
12:53:47|26830.85
12:53:48|26829.67
12:53:49|26830.23
12:53:50|26829.72
12:53:51|26828.73
12:53:52|26826.93
12:53:53|26825.2
12:53:54|26824.
12:53:55|26824.85
12:53:56|26826.06
12:53:58|26825.89
12:53:59|26824.99
12:54:00|26824.99
12:54:01|26827.
12:54:02|26831.32
12:54:02|26829.76
12:54:04|26829.86
12:54:05|26830.05
12:54:06|26830.04
12:54:07|26830.01
12:54:08|26828.87
12:54:09|26825.27
12:54:10|26826.06
12:54:11|26825.75
12:54:13|26825.75
12:54:13|26826.35
12:54:14|26827.58
12:54:15|26827.38
12:54:16|26829.05
12:54:17|26831.04
12:54:18|26831.45
12:54:19|26831.75
12:54:20|26832.99
12:54:21|26831.9
12:54:22|26831.79
12:54:23|26830.35
12:54:24|26830.39
12:54:25|26830.35
12:54:26|26829.78
12:54:27|26829.7
12:54:28|26829.7
12:54:29|26829.23
12:54:30|26827.76
12:54:31|26829.69
12:54:32|26827.95
12:54:33|26828.75
12:54:35|26827.63
12:54:35|26827.63
12:54:36|26829.45
12:54:37|26828.66
12:54:38|26827.93
12:54:40|26828.31
12:54:40|26827.66
12:54:41|26824.66
12:54:42|26826.
12:54:43|26826.
12:54:44|26825.8
12:54:45|26824.47
12:54:46|26826.19
12:54:47|26825.44
12:54:48|26823.21
12:54:49|26822.89
12:54:50|26822.12
12:54:51|26822.22
12:54:52|26822.27
12:54:53|26822.27
12:54:54|26822.27
12:54:56|26823.
12:54:57|26822.51
12:54:57|26824.67
12:54:59|26823.93
12:55:00|26824.08
12:55:01|26825.94
12:55:02|26825.3
12:55:03|26824.08
12:55:04|26823.78
12:55:05|26824.05
12:55:06|26825.32
12:55:07|26825.32
12:55:08|26825.81
12:55:09|26824.36
12:55:10|26824.43
12:55:11|26824.8
12:55:12|26823.29
12:55:13|26824.08
12:55:14|26824.46
12:55:15|26824.28
12:55:16|26826.11
12:55:18|26827.96
12:55:18|26827.01
12:55:19|26827.96
12:55:20|26827.1
12:55:21|26826.18
12:55:22|26827.07
12:55:23|26822.25
12:55:24|26823.47
12:55:25|26823.04
12:55:26|26826.66
12:55:27|26823.86
12:55:28|26822.68
12:55:29|26823.48
12:55:30|26823.48
12:55:31|26823.27
12:55:32|26823.69
12:55:33|26823.57
12:55:34|26824.49
12:55:35|26824.47
12:55:36|26824.65
12:55:37|26825.
12:55:38|26825.
12:55:39|26824.5
12:55:40|26827.
12:55:41|26827.
12:55:42|26823.88
12:55:43|26826.48
12:55:44|26826.48
12:55:45|26824.45
12:55:46|26825.27
12:55:47|26825.26
12:55:48|26825.26
12:55:49|26823.09
12:55:50|26823.41
12:55:51|26823.41
12:55:52|26824.99
12:55:53|26824.99
12:55:54|26824.77
12:55:55|26824.06
12:55:57|26825.46
12:55:58|26824.71
12:55:59|26824.75
12:56:00|26824.75
12:56:01|26824.82
12:56:02|26826.51
12:56:03|26826.51
12:56:04|26826.51
12:56:05|26826.11
12:56:06|26827.19
12:56:07|26827.19
12:56:08|26827.19
12:56:09|26827.56
12:56:10|26824.
12:56:11|26823.44
12:56:12|26824.76
12:56:13|26826.2
12:56:14|26825.
12:56:15|26824.8
12:56:16|26825.46
12:56:17|26823.8
12:56:18|26826.74
12:56:19|26823.42
12:56:20|26826.78
12:56:21|26825.53
12:56:23|26825.53
12:56:23|26825.53
12:56:24|26825.23
12:56:25|26825.21
12:56:26|26825.19
12:56:28|26825.3
12:56:28|26825.31
12:56:29|26825.04
12:56:30|26825.2
12:56:31|26825.71
12:56:32|26825.23
12:56:33|26823.49
12:56:34|26823.42
12:56:35|26820.77
12:56:36|26822.57
12:56:37|26822.55
12:56:38|26823.48
12:56:39|26823.42
12:56:40|26825.95
12:56:41|26825.25
12:56:42|26824.08
12:56:44|26824.82
12:56:44|26824.
12:56:46|26823.93
12:56:47|26823.94
12:56:48|26824.06
12:56:49|26824.06
12:56:50|26824.
12:56:50|26824.02
12:56:51|26823.99
12:56:52|26824.04
12:56:54|26825.88
12:56:54|26825.88
12:56:55|26824.46
12:56:56|26825.3
12:56:58|26828.95
12:56:59|26827.39
12:57:00|26828.11
12:57:00|26829.62
12:57:02|26831.4
12:57:03|26832.49
12:57:04|26833.42
12:57:05|26833.43
12:57:06|26832.57
12:57:07|26829.93
12:57:09|26829.93
12:57:10|26831.95
12:57:10|26833.
12:57:11|26835.5
12:57:13|26834.36
12:57:13|26834.36
12:57:14|26834.62
12:57:16|26834.99
12:57:16|26835.38
12:57:17|26834.04
12:57:18|26834.04
12:57:19|26837.01
12:57:21|26835.17
12:57:22|26834.97
12:57:22|26835.28
12:57:23|26838.43
12:57:24|26836.
12:57:26|26835.56
12:57:27|26837.93
12:57:27|26837.94
12:57:29|26843.48
12:57:30|26850.
12:57:30|26850.
12:57:31|26846.1
12:57:33|26845.46
12:57:33|26850.22
12:57:34|26850.14
12:57:35|26847.15
12:57:36|26847.17
12:57:38|26847.88
12:57:38|26849.57
12:57:39|26848.39
12:57:41|26851.43
12:57:41|26851.78
12:57:43|26866.4
12:57:44|26869.81
12:57:44|26866.53
12:57:45|26867.63
12:57:46|26866.13
12:57:48|26864.08
12:57:48|26862.04
12:57:49|26862.76
12:57:50|26866.38
12:57:51|26869.27
12:57:53|26870.
12:57:53|26871.62
12:57:54|26871.77
12:57:55|26870.57
12:57:56|26873.86
12:57:58|26875.29
12:57:59|26866.
12:58:00|26872.02
12:58:01|26872.68
12:58:02|26872.51
12:58:03|26882.57
12:58:04|26886.53
12:58:05|26882.49
12:58:06|26885.34
12:58:07|26884.28
12:58:08|26888.58
12:58:09|26885.27
12:58:10|26885.36
12:58:11|26885.33
12:58:12|26885.38
12:58:13|26884.56
12:58:14|26881.71
12:58:15|26878.64
12:58:16|26880.86
12:58:17|26881.05
12:58:18|26881.76
12:58:20|26879.47
12:58:21|26881.
12:58:22|26879.92
12:58:22|26879.33
12:58:24|26878.
12:58:25|26879.03
12:58:25|26879.14
12:58:27|26874.99
12:58:27|26875.02
12:58:29|26874.83
12:58:30|26876.
12:58:31|26874.71
12:58:31|26875.33
12:58:33|26873.74
12:58:34|26869.3
12:58:35|26870.92
12:58:35|26872.01
12:58:37|26872.67
12:58:38|26870.9
12:58:38|26872.23
12:58:40|26871.76
12:58:40|26871.43
12:58:42|26869.3
12:58:43|26868.26
12:58:43|26868.5
12:58:45|26868.49
12:58:46|26869.25
12:58:47|26868.2
12:58:47|26869.28
12:58:48|26869.78
12:58:50|26867.41
12:58:50|26865.64
12:58:51|26867.41
12:58:52|26866.37
12:58:54|26866.8
12:58:54|26866.44
12:58:55|26867.15
12:58:57|26866.
12:58:57|26865.28
12:58:58|26867.51
12:59:00|26869.79
12:59:01|26870.93
12:59:02|26872.46
12:59:03|26871.61
12:59:04|26871.67
12:59:05|26869.16
12:59:06|26869.84
12:59:07|26870.86
12:59:08|26870.85
12:59:09|26870.85
12:59:09|26870.81
12:59:11|26869.17
12:59:12|26868.52
12:59:13|26870.09
12:59:14|26873.39
12:59:15|26875.
12:59:16|26876.7
12:59:17|26876.
12:59:18|26875.75
12:59:19|26874.3
12:59:20|26875.
12:59:21|26875.
12:59:22|26875.51
12:59:23|26875.87
12:59:24|26877.32
12:59:25|26880.81
12:59:26|26880.97
12:59:27|26880.91
12:59:28|26879.68
12:59:29|26880.97
12:59:30|26881.43
12:59:31|26881.28
12:59:32|26882.5
12:59:33|26882.33
12:59:34|26880.27
12:59:35|26882.75
12:59:36|26882.75
12:59:37|26880.49
12:59:38|26882.05
12:59:39|26881.34
12:59:40|26881.33
12:59:41|26880.27
12:59:42|26882.93
12:59:43|26883.58
12:59:44|26883.62
12:59:45|26880.03
12:59:46|26880.3
12:59:47|26881.43
12:59:48|26882.12
12:59:49|26880.91
12:59:50|26882.56
12:59:51|26881.73
12:59:52|26882.39
12:59:53|26881.1
12:59:54|26882.9
12:59:55|26879.01
12:59:57|26881.75
12:59:57|26881.95
12:59:58|26881.45
12:59:59|26882.61
13:00:00|26882.
13:00:01|26885.96
13:00:03|26886.87
13:00:04|26892.82
13:00:04|26891.88
13:00:06|26883.42
13:00:07|26887.58
13:00:08|26887.19
13:00:09|26891.27
13:00:10|26892.46
13:00:11|26896.54
13:00:12|26896.94
13:00:13|26899.16
13:00:14|26890.87
13:00:15|26888.19
13:00:16|26893.5
13:00:17|26896.07
13:00:18|26892.98
13:00:19|26897.93
13:00:20|26897.98
13:00:21|26897.9
13:00:23|26896.38
13:00:23|26895.46
13:00:24|26894.11
13:00:25|26895.
13:00:26|26892.82
13:00:28|26892.98
13:00:29|26888.36
13:00:30|26883.28
13:00:31|26882.
13:00:32|26879.47
13:00:32|26879.99
13:00:34|26883.18
13:00:35|26882.67
13:00:36|26882.63
13:00:37|26874.99
13:00:38|26875.88
13:00:39|26872.43
13:00:40|26876.11
13:00:41|26876.13
13:00:42|26875.22
13:00:43|26872.53
13:00:44|26875.87
13:00:45|26873.16
13:00:46|26875.63
13:00:47|26873.28
13:00:49|26874.45
13:00:49|26875.15
13:00:50|26873.79
13:00:51|26875.95
13:00:52|26875.14
13:00:53|26874.75
13:00:54|26884.71
13:00:56|26878.87
13:00:56|26880.86
13:00:57|26880.18
13:00:58|26879.53
13:00:59|26878.08
13:01:00|26881.83
13:01:02|26881.21
13:01:03|26882.46
13:01:04|26881.46
13:01:05|26876.31
13:01:07|26880.08
13:01:08|26879.43
13:01:09|26881.37
13:01:10|26879.29
13:01:11|26880.65
13:01:12|26877.93
13:01:13|26877.81
13:01:14|26877.37
13:01:15|26875.32
13:01:16|26873.37
13:01:17|26871.25
13:01:18|26874.72
13:01:19|26874.72
13:01:21|26873.38
13:01:21|26873.38
13:01:23|26876.35
13:01:24|26875.63
13:01:25|26870.51
13:01:26|26872.61
13:01:27|26876.83
13:01:28|26876.92
13:01:30|26875.66
13:01:30|26875.66
13:01:31|26875.66
13:01:32|26873.3
13:01:33|26872.45
13:01:34|26872.79
13:01:36|26874.03
13:01:37|26873.24
13:01:39|26872.45
13:01:40|26873.82
13:01:41|26873.82
13:01:42|26873.73
13:01:44|26874.3
13:01:44|26872.06
13:01:45|26872.02
13:01:47|26873.45
13:01:48|26871.18
13:01:48|26874.4
13:01:49|26874.45
13:01:51|26869.99
13:01:52|26875.14
13:01:53|26875.
13:01:54|26870.81
13:01:55|26870.98
13:01:55|26872.78
13:01:57|26869.23
13:01:58|26869.06
13:01:59|26870.96
13:02:00|26871.35
13:02:01|26869.52
13:02:02|26871.35
13:02:03|26870.34
13:02:04|26867.26
13:02:05|26868.36
13:02:06|26866.75
13:02:07|26870.97
13:02:08|26868.96
13:02:09|26869.1
13:02:10|26867.3
13:02:11|26866.78
13:02:12|26866.69
13:02:13|26865.88
13:02:14|26868.86
13:02:15|26869.4
13:02:16|26870.04
13:02:17|26870.49
13:02:18|26870.69
13:02:19|26870.73
13:02:20|26869.86
13:02:21|26870.57
13:02:22|26872.06
13:02:23|26868.61
13:02:24|26869.68
13:02:25|26870.47
13:02:27|26871.83
13:02:27|26870.
13:02:28|26870.9
13:02:29|26870.9
13:02:30|26873.09
13:02:32|26871.42
13:02:32|26872.18
13:02:33|26873.89
13:02:34|26872.
13:02:35|26870.79
13:02:37|26872.12
13:02:38|26871.31
13:02:39|26869.81
13:02:41|26870.75
13:02:42|26868.32
13:02:43|26867.36
13:02:44|26869.07
13:02:45|26869.31
13:02:46|26868.22
13:02:47|26868.38
13:02:48|26870.47
13:02:49|26869.33
13:02:50|26870.1
13:02:51|26869.1
13:02:52|26869.58
13:02:53|26873.72
13:02:54|26871.32
13:02:56|26867.01
13:02:56|26869.39
13:02:57|26867.32
13:02:59|26868.06
13:02:59|26868.87
13:03:01|26869.39
13:03:01|26869.01
13:03:03|26871.42
13:03:03|26869.99
13:03:05|26869.76
13:03:06|26870.81
13:03:06|26872.08
13:03:08|26871.81
13:03:09|26872.44
13:03:10|26871.98
13:03:11|26870.42
13:03:12|26870.74
13:03:13|26869.67
13:03:14|26871.71
13:03:15|26871.1
13:03:16|26872.06
13:03:17|26874.66
13:03:18|26873.33
13:03:19|26875.84
13:03:20|26875.15
13:03:21|26877.28
13:03:22|26878.75
13:03:23|26878.75
13:03:24|26878.44
13:03:25|26878.
13:03:26|26878.42
13:03:27|26874.88
13:03:28|26875.91
13:03:29|26873.37
13:03:30|26873.36
13:03:31|26871.83
13:03:32|26871.79
13:03:33|26873.1
13:03:34|26875.94
13:03:35|26876.28
13:03:36|26875.25
13:03:37|26876.02
13:03:38|26876.02
13:03:39|26874.88
13:03:41|26875.17
13:03:41|26876.11
13:03:42|26875.64
13:03:43|26876.19
13:03:44|26878.26
13:03:45|26878.8
13:03:47|26878.79
13:03:48|26879.92
13:03:48|26875.29
13:03:50|26876.64
13:03:51|26876.79
13:03:52|26878.7
13:03:53|26878.33
13:03:54|26874.66
13:03:55|26875.03
13:03:56|26875.
13:03:57|26877.71
13:03:58|26874.64
13:03:59|26875.07
13:04:00|26875.07
13:04:01|26879.01
13:04:02|26880.37
13:04:03|26879.98
13:04:04|26879.97
13:04:05|26879.97
13:04:06|26879.51
13:04:07|26876.99
13:04:08|26877.28
13:04:09|26877.28
13:04:10|26878.07
13:04:11|26878.88
13:04:12|26876.97
13:04:13|26875.51
13:04:14|26874.63
13:04:15|26874.67
13:04:16|26876.64
13:04:17|26875.01
13:04:18|26872.72
13:04:19|26872.3
13:04:20|26872.65
13:04:21|26873.17
13:04:22|26873.17
13:04:23|26872.51
13:04:24|26870.8
13:04:26|26872.5
13:04:26|26873.84
13:04:27|26873.68
13:04:28|26873.38
13:04:29|26871.88
13:04:31|26876.97
13:04:31|26877.54
13:04:32|26876.67
13:04:33|26874.
13:04:35|26876.32
13:04:36|26874.
13:04:37|26873.97
13:04:37|26875.32
13:04:39|26868.72
13:04:40|26869.17
13:04:41|26872.83
13:04:42|26872.88
13:04:43|26872.88
13:04:44|26871.76
13:04:45|26874.2
13:04:46|26871.79
13:04:47|26872.39
13:04:48|26872.37
13:04:50|26874.72
13:04:50|26872.22
13:04:51|26872.22
13:04:52|26872.16
13:04:53|26873.58
13:04:54|26874.65
13:04:55|26874.65
13:04:56|26875.27
13:04:57|26875.66
13:04:58|26876.11
13:04:59|26875.26
13:05:00|26875.14
13:05:01|26875.63
13:05:03|26875.55
13:05:04|26876.97
13:05:05|26876.
13:05:05|26873.54
13:05:06|26877.42
13:05:07|26876.83
13:05:09|26876.82
13:05:09|26876.75
13:05:11|26876.15
13:05:12|26876.16
13:05:12|26877.31
13:05:13|26875.
13:05:14|26875.12
13:05:15|26873.33
13:05:16|26875.32
13:05:17|26875.26
13:05:18|26869.95
13:05:20|26871.36
13:05:21|26871.28
13:05:22|26871.69
13:05:23|26874.45
13:05:24|26872.05
13:05:25|26869.65
13:05:26|26870.75
13:05:27|26872.09
13:05:28|26870.7
13:05:29|26870.2
13:05:30|26869.27
13:05:31|26870.19
13:05:32|26870.67
13:05:33|26870.81
13:05:34|26871.37
13:05:35|26869.76
13:05:36|26868.89
13:05:37|26868.89
13:05:38|26868.87
13:05:39|26868.83
13:05:41|26869.03
13:05:42|26869.87
13:05:43|26868.75
13:05:45|26868.77
13:05:46|26866.77
13:05:46|26866.51
13:05:48|26868.42
13:05:49|26869.
13:05:50|26866.03
13:05:50|26868.28
13:05:52|26868.24
13:05:53|26868.28
13:05:54|26869.31
13:05:55|26869.02
13:05:55|26869.01
13:05:57|26868.29
13:05:58|26869.05
13:05:59|26867.35
13:06:00|26867.3
13:06:01|26865.7
13:06:02|26865.89
13:06:03|26865.95
13:06:04|26866.33
13:06:05|26866.36
13:06:06|26866.42
13:06:07|26867.47
13:06:09|26867.64
13:06:10|26867.62
13:06:11|26866.83
13:06:12|26867.38
13:06:13|26867.45
13:06:14|26871.11
13:06:15|26870.22
13:06:16|26871.55
13:06:17|26870.31
13:06:18|26867.68
13:06:19|26868.16
13:06:19|26868.66
13:06:21|26867.4
13:06:21|26869.83
13:06:23|26868.22
13:06:24|26867.79
13:06:25|26868.21
13:06:26|26867.25
13:06:27|26867.34
13:06:28|26868.57
13:06:29|26867.33
13:06:30|26868.14
13:06:31|26867.44
13:06:32|26865.77
13:06:33|26865.2
13:06:34|26866.87
13:06:35|26865.52
13:06:36|26866.66
13:06:37|26866.64
13:06:38|26866.64
13:06:39|26866.64
13:06:40|26867.25
13:06:42|26867.22
13:06:42|26867.
13:06:43|26866.45
13:06:45|26868.13
13:06:45|26868.14
13:06:46|26867.43
13:06:48|26867.74
13:06:49|26866.57
13:06:50|26866.58
13:06:51|26867.45
13:06:52|26866.77
13:06:53|26864.
13:06:54|26866.08
13:06:55|26866.08
13:06:56|26864.08
13:06:57|26865.64
13:06:58|26865.61
13:06:59|26865.61
13:07:00|26865.61
13:07:01|26867.65
13:07:02|26866.17
13:07:04|26867.89
13:07:04|26868.
13:07:05|26867.4
13:07:07|26865.39
13:07:08|26866.95
13:07:09|26865.45
13:07:09|26865.71
13:07:11|26865.72
13:07:11|26866.52
13:07:12|26869.12
13:07:14|26865.21
13:07:15|26865.78
13:07:16|26864.57
13:07:17|26864.64
13:07:18|26864.75
13:07:18|26862.16
13:07:20|26863.95
13:07:20|26862.45
13:07:22|26862.8
13:07:23|26864.38
13:07:24|26863.
13:07:24|26864.4
13:07:26|26864.93
13:07:27|26865.39
13:07:28|26865.41
13:07:29|26866.26
13:07:30|26867.96
13:07:31|26866.32
13:07:32|26865.
13:07:32|26865.5
13:07:34|26865.54
13:07:35|26866.
13:07:36|26866.93
13:07:37|26866.93
13:07:37|26865.
13:07:39|26866.6
13:07:40|26866.58
13:07:41|26865.55
13:07:42|26865.55
13:07:43|26865.63
13:07:44|26865.69
13:07:46|26866.76
13:07:46|26866.76
13:07:48|26866.41
13:07:48|26866.3
13:07:50|26866.48
13:07:51|26866.74
13:07:52|26866.74
13:07:53|26866.25
13:07:54|26862.86
13:07:55|26865.04
13:07:56|26865.04
13:07:57|26864.46
13:07:58|26865.42
13:07:59|26863.33
13:08:00|26862.87
13:08:01|26864.85
13:08:02|26864.59
13:08:03|26863.44
13:08:04|26863.47
13:08:05|26863.48
13:08:06|26861.02
13:08:07|26863.49
13:08:08|26862.
13:08:09|26862.34
13:08:10|26864.
13:08:11|26864.22
13:08:12|26863.69
13:08:14|26864.27
13:08:14|26864.37
13:08:15|26864.23
13:08:16|26863.
13:08:18|26865.
13:08:19|26863.95
13:08:20|26862.3
13:08:21|26863.06
13:08:22|26863.12
13:08:23|26862.61
13:08:24|26861.
13:08:25|26861.
13:08:26|26861.
13:08:28|26861.77
13:08:29|26862.02
13:08:30|26861.47
13:08:31|26863.31
13:08:32|26862.
13:08:32|26863.94
13:08:34|26862.05
13:08:35|26863.01
13:08:35|26863.18
13:08:36|26862.16
13:08:38|26862.79
13:08:38|26861.85
13:08:40|26862.55
13:08:41|26862.4
13:08:42|26863.45
13:08:43|26863.55
13:08:44|26863.03
13:08:45|26863.87
13:08:46|26864.68
13:08:48|26865.24
13:08:48|26864.04
13:08:49|26864.
13:08:51|26862.84
13:08:51|26864.3
13:08:52|26863.73
13:08:54|26863.73
13:08:54|26863.82
13:08:56|26863.82
13:08:57|26863.83
13:08:58|26867.
13:08:59|26864.49
13:09:00|26863.14
13:09:01|26863.14
13:09:02|26865.4
13:09:03|26861.81
13:09:04|26864.07
13:09:05|26864.07
13:09:06|26864.63
13:09:07|26864.8
13:09:08|26864.79
13:09:09|26864.78
13:09:10|26867.59
13:09:12|26865.17
13:09:13|26868.41
13:09:14|26867.76
13:09:15|26869.07
13:09:16|26867.49
13:09:17|26868.04
13:09:18|26866.94
13:09:19|26867.31
13:09:20|26865.38
13:09:21|26864.9
13:09:22|26863.85
13:09:24|26865.55
13:09:24|26865.55
13:09:25|26865.98
13:09:26|26866.71
13:09:27|26866.71
13:09:28|26866.71
13:09:29|26866.71
13:09:30|26869.33
13:09:31|26869.44
13:09:32|26869.44
13:09:33|26868.45
13:09:34|26869.43
13:09:35|26868.39
13:09:36|26868.08
13:09:37|26864.04
13:09:38|26866.35
13:09:39|26865.03
13:09:40|26863.52
13:09:41|26864.94
13:09:42|26863.98
13:09:44|26864.
13:09:45|26864.45
13:09:46|26865.78
13:09:47|26864.51
13:09:48|26864.79
13:09:49|26864.53
13:09:51|26862.84
13:09:51|26863.4
13:09:52|26863.01
13:09:54|26864.5
13:09:55|26864.5
13:09:56|26865.79
13:09:56|26865.79
13:09:58|26864.
13:09:59|26864.
13:10:00|26864.5
13:10:01|26863.74
13:10:02|26865.45
13:10:03|26865.12
13:10:04|26866.67
13:10:05|26864.
13:10:06|26863.62
13:10:07|26864.04
13:10:08|26864.15
13:10:09|26862.76
13:10:10|26862.89
13:10:11|26863.49
13:10:12|26861.98
13:10:13|26862.08
13:10:14|26862.87
13:10:15|26861.22
13:10:16|26862.96
13:10:17|26862.34
13:10:18|26861.09
13:10:19|26861.09
13:10:20|26862.34
13:10:21|26863.34
13:10:22|26862.64
13:10:23|26861.88
13:10:24|26861.01
13:10:25|26861.
13:10:26|26861.34
13:10:27|26862.49
13:10:28|26862.72
13:10:29|26861.37
13:10:30|26862.92
13:10:31|26861.44
13:10:32|26861.46
13:10:33|26861.34
13:10:34|26861.32
13:10:35|26861.85
13:10:36|26861.6
13:10:37|26861.58
13:10:38|26862.27
13:10:39|26861.27
13:10:40|26861.
13:10:41|26861.79
13:10:42|26861.67
13:10:43|26861.31
13:10:44|26860.
13:10:45|26858.
13:10:47|26858.31
13:10:47|26859.3
13:10:48|26860.33
13:10:49|26860.45
13:10:51|26861.54
13:10:52|26859.86
13:10:53|26859.88
13:10:54|26858.72
13:10:55|26859.91
13:10:56|26858.28
13:10:57|26858.3
13:10:58|26859.19
13:10:59|26858.98
13:11:00|26857.96
13:11:01|26857.54
13:11:02|26859.19
13:11:03|26862.67
13:11:04|26861.1
13:11:05|26858.48
13:11:06|26861.
13:11:07|26860.92
13:11:08|26860.9
13:11:09|26859.21
13:11:10|26859.21
13:11:11|26859.26
13:11:12|26858.48
13:11:13|26860.32
13:11:13|26858.47
13:11:15|26862.74
13:11:16|26860.32
13:11:16|26860.3
13:11:18|26862.09
13:11:18|26862.09
13:11:20|26859.89
13:11:21|26861.53
13:11:22|26861.39
13:11:23|26861.39
13:11:24|26861.39
13:11:25|26859.87
13:11:26|26861.33
13:11:27|26861.33
13:11:28|26861.38
13:11:29|26861.34
13:11:30|26859.01
13:11:31|26858.33
13:11:32|26859.08
13:11:33|26859.06
13:11:34|26858.55
13:11:35|26859.76
13:11:36|26859.97
13:11:37|26859.94
13:11:38|26858.55
13:11:39|26858.55
13:11:40|26858.55
13:11:41|26859.
13:11:42|26859.88
13:11:43|26853.5
13:11:44|26854.56
13:11:45|26853.22
13:11:47|26852.23
13:11:47|26852.2
13:11:49|26852.43
13:11:50|26852.97
13:11:51|26851.09
13:11:53|26852.73
13:11:54|26855.13
13:11:55|26855.13
13:11:56|26856.09
13:11:57|26854.11
13:11:58|26855.
13:11:59|26855.93
13:12:00|26855.
13:12:01|26855.28
13:12:02|26854.52
13:12:03|26854.85
13:12:03|26851.5
13:12:05|26853.45
13:12:06|26853.35
13:12:07|26854.5
13:12:08|26854.5
13:12:09|26854.49
13:12:10|26859.55
13:12:11|26856.32
13:12:12|26856.32
13:12:13|26856.32
13:12:14|26856.96
13:12:15|26857.1
13:12:16|26854.37
13:12:17|26853.81
13:12:18|26853.26
13:12:20|26852.87
13:12:21|26852.87
13:12:22|26852.89
13:12:22|26852.91
13:12:24|26853.09
13:12:25|26853.35
13:12:26|26850.86
13:12:27|26851.93
13:12:27|26853.63
13:12:29|26855.3
13:12:30|26853.28
13:12:31|26854.43
13:12:32|26854.45
13:12:33|26854.4
13:12:34|26855.15
13:12:35|26853.88
13:12:36|26852.
13:12:37|26852.
13:12:38|26852.03
13:12:39|26853.85
13:12:40|26853.85
13:12:41|26852.01
13:12:42|26852.88
13:12:43|26851.14
13:12:44|26851.14
13:12:45|26853.46
13:12:46|26853.23
13:12:48|26853.25
13:12:48|26853.38
13:12:49|26853.66
13:12:50|26853.63
13:12:52|26852.61
13:12:53|26851.12
13:12:54|26853.62
13:12:55|26853.58
13:12:56|26853.58
13:12:57|26852.09
13:12:58|26853.44
13:12:59|26851.88
13:13:00|26851.88
13:13:01|26853.13
13:13:02|26850.38
13:13:03|26850.38
13:13:04|26850.68
13:13:05|26851.41
13:13:06|26849.01
13:13:07|26850.25
13:13:08|26849.6
13:13:10|26851.32
13:13:11|26853.4
13:13:11|26853.4
13:13:12|26848.24
13:13:14|26850.87
13:13:15|26851.41
13:13:16|26851.4
13:13:17|26851.41
13:13:18|26851.46
13:13:19|26853.
13:13:20|26852.
13:13:21|26853.49
13:13:22|26855.15
13:13:22|26855.15
13:13:24|26855.
13:13:25|26855.
13:13:26|26854.87
13:13:27|26854.87
13:13:28|26857.13
13:13:29|26857.13
13:13:30|26866.43
13:13:31|26866.7
13:13:32|26866.38
13:13:32|26866.09
13:13:34|26864.03
13:13:35|26864.03
13:13:36|26864.06
13:13:37|26861.59
13:13:37|26862.13
13:13:39|26863.77
13:13:40|26862.36
13:13:41|26861.69
13:13:41|26861.07
13:13:43|26861.07
13:13:43|26860.85
13:13:45|26860.81
13:13:45|26860.81
13:13:47|26861.26
13:13:48|26861.25
13:13:49|26860.56
13:13:51|26857.83
13:13:51|26857.42
13:13:53|26856.44
13:13:54|26856.38
13:13:55|26856.11
13:13:55|26854.7
13:13:57|26855.96
13:13:58|26855.89
13:13:59|26855.
13:14:00|26850.26
13:14:01|26853.95
13:14:02|26853.91
13:14:03|26854.32
13:14:04|26853.73
13:14:05|26854.41
13:14:06|26857.25
13:14:07|26856.62
13:14:08|26856.63
13:14:09|26856.63
13:14:10|26856.65
13:14:11|26857.83
13:14:12|26857.45
13:14:13|26857.28
13:14:14|26857.28
13:14:15|26857.73
13:14:16|26859.99
13:14:17|26860.59
13:14:18|26860.83
13:14:19|26860.14
13:14:20|26860.88
13:14:21|26859.27
13:14:22|26860.19
13:14:23|26857.29
13:14:24|26858.53
13:14:25|26858.32
13:14:26|26858.45
13:14:27|26858.29
13:14:28|26857.3
13:14:29|26857.52
13:14:30|26855.89
13:14:31|26856.98
13:14:32|26856.98
13:14:33|26856.41
13:14:34|26856.29
13:14:35|26855.99
13:14:36|26856.75
13:14:37|26857.
13:14:38|26856.96
13:14:39|26856.92
13:14:40|26856.61
13:14:41|26856.61
13:14:42|26856.61
13:14:43|26856.
13:14:44|26855.35
13:14:45|26855.35
13:14:46|26855.35
13:14:47|26854.15
13:14:48|26855.31
13:14:50|26855.27
13:14:51|26853.88
13:14:52|26855.1
13:14:52|26853.94
13:14:54|26852.85
13:14:55|26854.32
13:14:56|26854.2
13:14:57|26854.2
13:14:58|26853.84
13:14:59|26853.6
13:15:00|26853.68
13:15:02|26853.24
13:15:03|26855.69
13:15:04|26856.43
13:15:05|26856.53
13:15:06|26855.24
13:15:07|26857.14
13:15:07|26857.83
13:15:09|26856.93
13:15:10|26857.77
13:15:11|26860.31
13:15:12|26860.38
13:15:13|26862.11
13:15:14|26859.52
13:15:15|26857.52
13:15:16|26858.55
13:15:17|26859.09
13:15:18|26860.28
13:15:19|26857.86
13:15:20|26855.
13:15:21|26856.01
13:15:22|26856.01
13:15:23|26856.88
13:15:24|26856.06
13:15:25|26856.79
13:15:26|26856.09
13:15:27|26856.09
13:15:28|26856.72
13:15:29|26856.72
13:15:30|26856.71
13:15:31|26856.71
13:15:32|26856.33
13:15:33|26856.92
13:15:34|26856.92
13:15:35|26856.92
13:15:36|26856.91
13:15:37|26856.87
13:15:38|26856.27
13:15:39|26855.02
13:15:40|26856.17
13:15:42|26854.4
13:15:42|26855.66
13:15:43|26855.54
13:15:44|26856.
13:15:45|26855.57
13:15:46|26855.6
13:15:47|26857.06
13:15:48|26858.23
13:15:50|26858.23
13:15:51|26858.23
13:15:52|26857.81
13:15:53|26857.81
13:15:54|26853.27
13:15:56|26854.27
13:15:57|26854.23
13:15:58|26855.25
13:15:59|26853.83
13:16:00|26854.89
13:16:01|26854.63
13:16:02|26855.43
13:16:03|26856.22
13:16:04|26856.72
13:16:05|26857.54
13:16:06|26858.34
13:16:06|26856.52
13:16:08|26857.86
13:16:09|26860.41
13:16:10|26858.66
13:16:11|26858.7
13:16:12|26858.74
13:16:13|26857.73
13:16:14|26857.7
13:16:15|26857.7
13:16:15|26857.7
13:16:17|26857.7
13:16:18|26857.7
13:16:18|26858.19
13:16:20|26857.72
13:16:21|26857.74
13:16:22|26858.03
13:16:23|26857.39
13:16:24|26858.42
13:16:25|26858.3
13:16:26|26858.25
13:16:27|26858.16
13:16:28|26856.
13:16:29|26854.71
13:16:30|26854.71
13:16:31|26855.9
13:16:32|26855.05
13:16:33|26855.04
13:16:34|26855.6
13:16:35|26855.6
13:16:36|26855.6
13:16:37|26855.28
13:16:38|26855.86
13:16:39|26858.27
13:16:40|26856.85
13:16:41|26857.22
13:16:42|26857.22
13:16:43|26855.58
13:16:44|26858.24
13:16:45|26858.24
13:16:46|26856.59
13:16:47|26856.87
13:16:48|26857.67
13:16:49|26857.18
13:16:50|26857.21
13:16:51|26857.26
13:16:53|26857.26
13:16:54|26857.29
13:16:55|26857.28
13:16:56|26857.02
13:16:58|26856.5
13:16:58|26855.72
13:16:59|26856.68
13:17:00|26853.9
13:17:01|26855.55
13:17:02|26855.55
13:17:03|26855.55
13:17:04|26853.24
13:17:05|26854.82
13:17:06|26854.77
13:17:07|26854.77
13:17:08|26854.77
13:17:09|26854.97
13:17:10|26854.97
13:17:11|26854.95
13:17:12|26854.95
13:17:14|26854.92
13:17:14|26854.01
13:17:15|26854.6
13:17:16|26854.55
13:17:17|26854.48
13:17:19|26854.48
13:17:19|26853.92
13:17:20|26853.33
13:17:21|26853.33
13:17:22|26854.45
13:17:24|26854.73
13:17:24|26854.73
13:17:25|26854.73
13:17:26|26854.73
13:17:27|26854.73
13:17:29|26854.71
13:17:29|26854.44
13:17:30|26854.45
13:17:31|26855.24
13:17:32|26858.62
13:17:33|26857.39
13:17:34|26857.74
13:17:35|26857.04
13:17:36|26856.6
13:17:37|26856.34
13:17:38|26856.08
13:17:39|26857.38
13:17:40|26857.38
13:17:41|26857.38
13:17:42|26856.21
13:17:43|26858.74
13:17:44|26857.87
13:17:45|26859.56
13:17:46|26858.31
13:17:47|26859.78
13:17:48|26858.61
13:17:49|26861.14
13:17:50|26861.4
13:17:52|26861.58
13:17:53|26860.14
13:17:53|26859.78
13:17:55|26859.75
13:17:56|26859.31
13:17:57|26857.75
13:17:58|26857.97
13:17:59|26858.03
13:18:01|26858.93
13:18:02|26860.14
13:18:03|26859.08
13:18:04|26859.1
13:18:05|26859.1
13:18:07|26861.31
13:18:07|26860.95
13:18:08|26861.02
13:18:09|26861.19
13:18:10|26861.18
13:18:11|26859.6
13:18:12|26859.31
13:18:13|26859.29
13:18:14|26858.82
13:18:15|26858.02
13:18:16|26858.02
13:18:17|26857.79
13:18:18|26857.79
13:18:19|26857.79
13:18:21|26856.32
13:18:21|26857.51
13:18:23|26857.51
13:18:24|26856.5
13:18:25|26856.5
13:18:26|26853.19
13:18:27|26853.23
13:18:28|26854.34
13:18:28|26853.9
13:18:29|26853.
13:18:31|26853.58
13:18:31|26853.58
13:18:33|26853.94
13:18:33|26852.36
13:18:35|26852.
13:18:36|26852.
13:18:37|26853.09
13:18:37|26851.75
13:18:38|26852.56
13:18:39|26852.89
13:18:40|26851.74
13:18:42|26851.74
13:18:43|26852.64
13:18:43|26850.59
13:18:44|26851.78
13:18:46|26851.75
13:18:47|26851.03
13:18:47|26851.03
13:18:48|26851.03
13:18:50|26851.9
13:18:51|26851.42
13:18:52|26852.87
13:18:53|26853.11
13:18:54|26852.53
13:18:55|26852.53
13:18:56|26851.01
13:18:57|26852.5
13:18:58|26850.81
13:18:59|26850.81
13:19:01|26850.52
13:19:02|26850.33
13:19:03|26850.33
13:19:04|26851.52
13:19:05|26851.5
13:19:06|26850.6
13:19:07|26850.61
13:19:08|26851.37
13:19:09|26851.33
13:19:10|26851.33
13:19:10|26850.7
13:19:12|26852.99
13:19:13|26852.92
13:19:14|26852.08
13:19:15|26853.85
13:19:15|26853.46
13:19:17|26853.6
13:19:18|26853.3
13:19:19|26853.9
13:19:20|26853.01
13:19:20|26854.32
13:19:21|26853.33
13:19:23|26854.67
13:19:23|26850.79
13:19:25|26850.73
13:19:26|26852.14
13:19:26|26852.74
13:19:28|26852.25
13:19:28|26849.51
13:19:29|26850.7
13:19:30|26850.7
13:19:32|26850.7
13:19:33|26850.14
13:19:34|26850.02
13:19:35|26849.98
13:19:36|26849.98
13:19:36|26847.4
13:19:38|26847.
13:19:39|26849.84
13:19:40|26850.08
13:19:41|26848.83
13:19:42|26848.86
13:19:42|26848.85
13:19:44|26849.2
13:19:45|26847.95
13:19:46|26847.95
13:19:47|26846.08
13:19:48|26848.35
13:19:49|26848.88
13:19:50|26848.92
13:19:51|26848.96
13:19:53|26848.71
13:19:54|26848.63
13:19:55|26847.72
13:19:55|26848.22
13:19:57|26848.78
13:19:58|26848.27
13:19:59|26848.2
13:20:01|26849.82
13:20:02|26848.53
13:20:03|26848.08
13:20:04|26846.62
13:20:06|26844.96
13:20:06|26845.43
13:20:07|26844.4
13:20:08|26845.3
13:20:09|26845.28
13:20:10|26844.88
13:20:11|26844.87
13:20:12|26842.04
13:20:13|26841.16
13:20:15|26841.09
13:20:15|26839.99
13:20:17|26842.23
13:20:18|26840.51
13:20:19|26841.39
13:20:19|26843.01
13:20:20|26841.84
13:20:22|26843.01
13:20:22|26842.33
13:20:23|26842.33
13:20:25|26843.63
13:20:26|26844.05
13:20:26|26849.18
13:20:27|26847.74
13:20:29|26848.91
13:20:30|26849.76
13:20:31|26849.76
13:20:31|26848.4
13:20:33|26847.37
13:20:34|26848.46
13:20:35|26848.08
13:20:35|26848.08
13:20:37|26847.66
13:20:38|26847.66
13:20:39|26847.66
13:20:39|26847.36
13:20:41|26847.6
13:20:41|26847.6
13:20:42|26847.6
13:20:44|26847.88
13:20:44|26844.82
13:20:46|26844.73
13:20:47|26843.65
13:20:47|26844.29
13:20:49|26844.29
13:20:50|26844.16
13:20:51|26843.19
13:20:52|26844.65
13:20:53|26844.65
13:20:54|26844.65
13:20:55|26844.65
13:20:56|26844.65
13:20:57|26843.84
13:20:58|26843.96
13:21:00|26843.97
13:21:00|26847.37
13:21:02|26844.01
13:21:03|26846.08
13:21:04|26847.
13:21:05|26846.96
13:21:06|26846.27
13:21:07|26847.
13:21:08|26847.
13:21:09|26846.33
13:21:10|26846.27
13:21:11|26846.36
13:21:12|26850.88
13:21:13|26850.23
13:21:14|26850.46
13:21:15|26850.31
13:21:16|26849.94
13:21:17|26850.2
13:21:18|26851.76
13:21:19|26851.42
13:21:20|26850.
13:21:21|26849.75
13:21:22|26851.2
13:21:23|26851.2
13:21:24|26851.21
13:21:25|26849.53
13:21:26|26849.53
13:21:27|26850.03
13:21:28|26850.03
13:21:29|26850.03
13:21:30|26850.03
13:21:31|26850.02
13:21:32|26850.07
13:21:33|26850.05
13:21:34|26850.16
13:21:35|26850.53
13:21:36|26850.
13:21:37|26850.
13:21:38|26850.
13:21:39|26850.63
13:21:41|26850.63
13:21:41|26850.63
13:21:42|26852.59
13:21:43|26852.53
13:21:44|26852.69
13:21:45|26852.18
13:21:46|26852.69
13:21:47|26852.44
13:21:48|26851.8
13:21:49|26851.62
13:21:50|26851.
13:21:51|26851.
13:21:52|26851.
13:21:53|26851.
13:21:54|26852.53
13:21:56|26853.87
13:21:57|26853.48
13:21:58|26853.77
13:21:59|26853.77
13:22:00|26854.4
13:22:02|26854.81
13:22:02|26854.8
13:22:04|26854.69
13:22:05|26852.91
13:22:06|26850.6
13:22:07|26853.48
13:22:08|26851.68
13:22:09|26852.91
13:22:10|26855.62
13:22:11|26854.18
13:22:12|26854.44
13:22:13|26854.45
13:22:14|26854.45
13:22:15|26855.15
13:22:16|26852.92
13:22:17|26852.92
13:22:18|26852.04
13:22:19|26852.
13:22:20|26850.91
13:22:21|26851.14
13:22:22|26851.14
13:22:23|26852.72
13:22:24|26852.61
13:22:25|26853.38
13:22:26|26852.38
13:22:27|26853.29
13:22:28|26853.37
13:22:29|26850.22
13:22:30|26850.22
13:22:31|26852.3
13:22:32|26856.79
13:22:33|26856.3
13:22:34|26855.08
13:22:35|26855.35
13:22:36|26855.76
13:22:37|26853.69
13:22:38|26852.47
13:22:39|26855.46
13:22:40|26854.01
13:22:41|26854.43
13:22:42|26853.9
13:22:43|26854.22
13:22:44|26854.69
13:22:46|26855.44
13:22:46|26855.86
13:22:48|26855.39
13:22:49|26855.48
13:22:49|26854.96
13:22:51|26854.36
13:22:52|26853.25
13:22:52|26852.76
13:22:53|26852.76
13:22:55|26852.76
13:22:56|26853.02
13:22:57|26854.2
13:22:58|26854.53
13:22:59|26854.53
13:23:00|26854.53
13:23:01|26853.92
13:23:03|26854.36
13:23:04|26854.15
13:23:05|26854.15
13:23:06|26854.15
13:23:06|26854.15
13:23:08|26854.06
13:23:09|26853.91
13:23:09|26853.76
13:23:10|26852.33
13:23:11|26852.62
13:23:13|26852.62
13:23:14|26852.
13:23:15|26853.23
13:23:16|26853.23
13:23:17|26853.23
13:23:17|26850.31
13:23:18|26849.83
13:23:19|26848.18
13:23:21|26847.95
13:23:21|26846.14
13:23:22|26846.87
13:23:24|26846.78
13:23:24|26848.23
13:23:25|26848.23
13:23:27|26848.23
13:23:27|26848.23
13:23:29|26847.27
13:23:30|26847.33
13:23:31|26848.08
13:23:31|26845.4
13:23:33|26842.85
13:23:33|26841.96
13:23:34|26841.96
13:23:36|26840.73
13:23:36|26840.74
13:23:37|26841.83
13:23:39|26842.08
13:23:40|26841.06
13:23:41|26839.2
13:23:41|26841.
13:23:43|26841.
13:23:44|26840.51
13:23:45|26841.49
13:23:46|26839.99
13:23:47|26839.99
13:23:48|26838.74
13:23:49|26836.98
13:23:49|26838.64
13:23:51|26839.61
13:23:52|26840.2
13:23:53|26840.02
13:23:54|26840.38
13:23:55|26840.1
13:23:55|26840.58
13:23:56|26840.54
13:23:58|26840.23
13:23:59|26842.52
13:24:00|26840.66
13:24:01|26839.64
13:24:02|26842.46
13:24:03|26842.46
13:24:04|26842.52
13:24:06|26841.57
13:24:06|26841.57
13:24:08|26840.01
13:24:09|26840.97
13:24:10|26840.
13:24:11|26841.07
13:24:12|26842.76
13:24:13|26842.16
13:24:14|26840.97
13:24:15|26842.57
13:24:16|26841.79
13:24:17|26842.44
13:24:18|26842.48
13:24:19|26842.43
13:24:20|26842.33
13:24:21|26842.34
13:24:22|26842.34
13:24:24|26842.4
13:24:24|26842.4
13:24:25|26842.08
13:24:26|26842.08
13:24:27|26844.54
13:24:28|26846.62
13:24:29|26846.75
13:24:30|26846.61
13:24:31|26845.91
13:24:32|26846.67
13:24:33|26845.86
13:24:35|26844.36
13:24:35|26842.66
13:24:36|26842.66
13:24:37|26843.03
13:24:38|26843.03
13:24:39|26843.03
13:24:40|26842.27
13:24:41|26842.28
13:24:42|26839.67
13:24:43|26838.05
13:24:44|26838.05
13:24:45|26838.83
13:24:46|26838.83
13:24:47|26838.06
13:24:48|26839.29
13:24:49|26837.63
13:24:50|26837.27
13:24:52|26837.
13:24:52|26837.84
13:24:53|26836.36
13:24:54|26836.36
13:24:55|26837.85
13:24:57|26839.28
13:24:57|26837.78
13:24:59|26837.84
13:25:00|26836.25
13:25:02|26832.9
13:25:03|26833.34
13:25:04|26833.33
13:25:05|26831.33
13:25:05|26831.17
13:25:07|26830.
13:25:08|26834.84
13:25:09|26836.34
13:25:10|26838.79
13:25:10|26843.
13:25:12|26841.99
13:25:13|26841.74
13:25:13|26843.42
13:25:15|26843.1
13:25:16|26844.59
13:25:17|26844.01
13:25:18|26842.39
13:25:19|26841.45
13:25:20|26842.56
13:25:21|26842.31
13:25:22|26842.43
13:25:23|26847.91
13:25:24|26848.3
13:25:25|26848.3
13:25:25|26848.71
13:25:27|26847.84
13:25:28|26846.34
13:25:29|26847.7
13:25:29|26847.4
13:25:31|26848.2
13:25:32|26846.
13:25:33|26847.12
13:25:33|26846.14
13:25:34|26847.61
13:25:36|26846.77
13:25:37|26848.54
13:25:38|26848.42
13:25:39|26848.42
13:25:40|26845.21
13:25:41|26842.24
13:25:42|26844.69
13:25:43|26843.64
13:25:44|26849.76
13:25:45|26849.06
13:25:46|26846.68
13:25:47|26847.9
13:25:48|26847.91
13:25:50|26848.22
13:25:50|26847.68
13:25:51|26848.8
13:25:52|26848.8
13:25:53|26847.26
13:25:54|26847.25
13:25:55|26845.72
13:25:56|26846.92
13:25:57|26846.13
13:25:58|26845.32
13:26:00|26846.59
13:26:01|26846.77
13:26:02|26846.77
13:26:03|26846.86
13:26:04|26846.87
13:26:05|26846.43
13:26:07|26846.97
13:26:07|26846.87
13:26:08|26846.86
13:26:10|26847.1
13:26:11|26847.08
13:26:11|26847.08
13:26:13|26847.08
13:26:14|26847.05
13:26:14|26846.45
13:26:16|26844.44
13:26:17|26845.78
13:26:18|26846.07
13:26:19|26845.01
13:26:21|26845.58
13:26:21|26845.72
13:26:22|26845.97
13:26:23|26845.12
13:26:24|26845.97
13:26:25|26845.97
13:26:26|26845.97
13:26:27|26845.97
13:26:28|26845.92
13:26:29|26845.92
13:26:30|26846.68
13:26:32|26846.66
13:26:32|26847.08
13:26:33|26847.08
13:26:34|26846.7
13:26:35|26847.57
13:26:36|26847.58
13:26:37|26847.58
13:26:38|26847.58
13:26:39|26847.57
13:26:40|26847.57
13:26:41|26847.86
13:26:42|26847.86
13:26:43|26845.18
13:26:44|26846.23
13:26:45|26845.95
13:26:46|26846.22
13:26:48|26846.22
13:26:48|26844.64
13:26:49|26844.65
13:26:51|26844.4
13:26:52|26842.56
13:26:53|26842.56
13:26:53|26843.35
13:26:54|26842.08
13:26:55|26843.32
13:26:56|26844.
13:26:58|26844.
13:26:59|26844.3
13:27:00|26844.29
13:27:02|26843.9
13:27:03|26845.03
13:27:04|26845.02
13:27:05|26845.03
13:27:07|26845.
13:27:08|26844.99
13:27:09|26844.82
13:27:10|26845.88
13:27:11|26846.33
13:27:12|26845.46
13:27:13|26845.46
13:27:14|26847.48
13:27:15|26857.44
13:27:16|26857.6
13:27:17|26858.29
13:27:18|26856.52
13:27:19|26857.86
13:27:20|26855.23
13:27:21|26856.09
13:27:22|26856.32
13:27:23|26856.95
13:27:24|26855.45
13:27:25|26856.72
13:27:26|26858.44
13:27:27|26859.18
13:27:28|26860.37
13:27:29|26860.14
13:27:30|26860.15
13:27:31|26859.91
13:27:33|26859.55
13:27:34|26858.58
13:27:35|26860.8
13:27:36|26861.22
13:27:37|26859.21
13:27:38|26858.94
13:27:39|26858.82
13:27:40|26858.82
13:27:41|26855.44
13:27:42|26855.29
13:27:43|26855.29
13:27:44|26857.04
13:27:44|26857.69
13:27:45|26857.07
13:27:47|26857.07
13:27:48|26858.37
13:27:48|26858.25
13:27:50|26858.98
13:27:51|26858.23
13:27:52|26860.2
13:27:53|26859.56
13:27:54|26859.18
13:27:55|26861.31
13:27:56|26860.86
13:27:56|26860.85
13:27:57|26860.18
13:27:59|26861.14
13:27:59|26860.02
13:28:00|26860.17
13:28:02|26860.16
13:28:04|26860.18
13:28:04|26860.21
13:28:06|26860.96
13:28:07|26860.18
13:28:08|26859.63
13:28:09|26858.31
13:28:10|26857.09
13:28:11|26856.78
13:28:12|26854.27
13:28:13|26853.3
13:28:14|26854.79
13:28:15|26856.11
13:28:16|26858.35
13:28:17|26857.13
13:28:18|26858.07
13:28:19|26857.16
13:28:20|26857.52
13:28:21|26856.3
13:28:22|26856.29
13:28:23|26860.39
13:28:24|26860.56
13:28:25|26861.87
13:28:26|26861.89
13:28:27|26861.32
13:28:28|26860.
13:28:28|26859.35
13:28:29|26861.
13:28:31|26861.
13:28:32|26861.
13:28:33|26861.53
13:28:34|26861.53
13:28:35|26861.85
13:28:36|26861.92
13:28:37|26861.78
13:28:37|26861.65
13:28:38|26861.66
13:28:40|26862.04
13:28:40|26862.04
13:28:41|26861.34
13:28:43|26860.
13:28:44|26860.
13:28:45|26860.67
13:28:46|26860.03
13:28:47|26860.78
13:28:48|26862.78
13:28:49|26862.16
13:28:50|26881.09
13:28:51|26882.19
13:28:52|26881.25
13:28:53|26880.79
13:28:54|26880.78
13:28:55|26882.23
13:28:56|26882.18
13:28:57|26881.99
13:28:58|26883.32
13:28:59|26882.05
13:29:00|26883.06
13:29:01|26882.94
13:29:02|26879.34
13:29:03|26879.02
13:29:05|26879.07
13:29:05|26877.46
13:29:06|26878.91
13:29:07|26875.62
13:29:08|26877.21
13:29:09|26879.65
13:29:11|26875.74
13:29:12|26877.05
13:29:14|26879.35
13:29:14|26877.62
13:29:15|26878.3
13:29:16|26878.18
13:29:17|26878.29
13:29:18|26878.42
13:29:19|26878.41
13:29:20|26878.41
13:29:22|26877.58
13:29:22|26877.88
13:29:23|26877.88
13:29:25|26874.76
13:29:26|26875.91
13:29:26|26872.84
13:29:27|26872.85
13:29:29|26872.26
13:29:29|26872.24
13:29:30|26871.96
13:29:32|26873.06
13:29:33|26872.39
13:29:33|26871.42
13:29:34|26870.51
13:29:35|26870.49
13:29:37|26870.84
13:29:37|26871.06
13:29:38|26871.06
13:29:39|26871.05
13:29:41|26871.08
13:29:42|26872.69
13:29:42|26873.45
13:29:44|26873.5
13:29:44|26872.17
13:29:45|26872.17
13:29:47|26872.75
13:29:47|26870.
13:29:48|26868.67
13:29:50|26868.62
13:29:50|26867.62
13:29:52|26867.95
13:29:53|26868.1
13:29:53|26869.69
13:29:55|26869.61
13:29:56|26869.61
13:29:57|26869.89
13:29:58|26869.84
13:29:58|26867.83
13:30:00|26869.17
13:30:01|26867.51
13:30:02|26869.67
13:30:02|26868.37
13:30:04|26864.25
13:30:05|26866.32
13:30:06|26862.89
13:30:08|26862.76
13:30:08|26862.
13:30:09|26861.81
13:30:10|26860.05
13:30:11|26862.27
13:30:12|26862.81
13:30:14|26863.18
13:30:14|26869.72
13:30:15|26869.56
13:30:16|26867.95
13:30:17|26867.8
13:30:19|26867.87
13:30:19|26867.9
13:30:20|26872.32
13:30:22|26871.11
13:30:23|26870.78
13:30:24|26870.78
13:30:25|26871.74
13:30:25|26871.21
13:30:27|26868.04
13:30:27|26868.73
13:30:29|26867.81
13:30:30|26868.4
13:30:31|26869.07
13:30:32|26869.93
13:30:33|26871.16
13:30:33|26871.86
13:30:34|26870.5
13:30:36|26870.33
13:30:37|26873.27
13:30:38|26873.15
13:30:39|26872.2
13:30:40|26873.16
13:30:40|26871.55
13:30:42|26870.43
13:30:43|26866.67
13:30:44|26867.
13:30:45|26865.89
13:30:46|26864.14
13:30:47|26863.31
13:30:49|26865.75
13:30:49|26866.29
13:30:50|26865.54
13:30:51|26863.81
13:30:52|26865.32
13:30:53|26865.32
13:30:54|26865.88
13:30:55|26864.09
13:30:56|26863.33
13:30:57|26864.88
13:30:58|26862.14
13:30:59|26862.52
13:31:00|26864.22
13:31:01|26863.85
13:31:02|26861.39
13:31:03|26863.08
13:31:04|26862.72
13:31:05|26862.45
13:31:07|26862.66
13:31:08|26862.4
13:31:08|26860.18
13:31:10|26859.7
13:31:10|26859.64
13:31:11|26861.96
13:31:13|26859.58
13:31:14|26859.58
13:31:15|26859.24
13:31:16|26859.53
13:31:17|26860.59
13:31:18|26860.59
13:31:19|26860.6
13:31:20|26862.92
13:31:21|26862.93
13:31:23|26861.92
13:31:24|26861.92
13:31:24|26860.88
13:31:25|26860.02
13:31:26|26860.02
13:31:27|26860.13
13:31:28|26860.14
13:31:29|26860.14
13:31:30|26860.09
13:31:31|26860.13
13:31:33|26860.31
13:31:33|26860.31
13:31:35|26860.32
13:31:36|26859.33
13:31:37|26859.35
13:31:37|26859.35
13:31:38|26860.67
13:31:40|26859.83
13:31:40|26861.02
13:31:42|26862.85
13:31:43|26862.53
13:31:44|26862.53
13:31:45|26862.72
13:31:46|26862.85
13:31:47|26862.85
13:31:48|26862.85
13:31:49|26859.37
13:31:50|26859.86
13:31:51|26858.56
13:31:52|26857.82
13:31:53|26857.85
13:31:54|26858.65
13:31:55|26860.05
13:31:56|26860.05
13:31:57|26860.06
13:31:58|26858.71
13:31:59|26859.81
13:32:00|26859.01
13:32:01|26860.09
13:32:02|26859.35
13:32:03|26859.49
13:32:04|26859.6
13:32:05|26861.68
13:32:06|26861.68
13:32:08|26862.7
13:32:09|26857.04
13:32:09|26856.88
13:32:12|26858.91
13:32:12|26858.87
13:32:13|26858.32
13:32:14|26858.37
13:32:15|26859.94
13:32:17|26861.39
13:32:18|26861.39
13:32:19|26861.88
13:32:20|26860.52
13:32:21|26858.26
13:32:22|26858.26
13:32:23|26858.26
13:32:24|26858.34
13:32:25|26858.34
13:32:26|26858.34
13:32:27|26858.34
13:32:28|26859.91
13:32:29|26858.73
13:32:30|26859.62
13:32:31|26858.35
13:32:32|26857.8
13:32:33|26857.72
13:32:34|26858.81
13:32:35|26857.12
13:32:36|26857.33
13:32:37|26857.33
13:32:38|26858.48
13:32:39|26858.72
13:32:40|26858.09
13:32:41|26860.
13:32:43|26858.4
13:32:43|26858.4
13:32:44|26858.4
13:32:45|26858.39
13:32:46|26858.39
13:32:47|26858.39
13:32:48|26858.44
13:32:50|26858.44
13:32:50|26857.37
13:32:51|26858.16
13:32:52|26858.14
13:32:53|26858.14
13:32:54|26858.19
13:32:55|26858.72
13:32:56|26858.72
13:32:57|26858.73
13:32:58|26858.73
13:32:59|26858.47
13:33:01|26858.47
13:33:01|26859.22
13:33:02|26857.84
13:33:03|26858.28
13:33:04|26856.27
13:33:05|26856.88
13:33:06|26856.58
13:33:08|26856.57
13:33:09|26857.77
13:33:10|26858.16
13:33:11|26858.16
13:33:13|26853.54
13:33:13|26852.44
13:33:15|26854.61
13:33:16|26857.5
13:33:18|26857.5
13:33:18|26857.59
13:33:19|26860.42
13:33:20|26861.54
13:33:21|26865.92
13:33:23|26863.92
13:33:24|26863.88
13:33:25|26863.88
13:33:26|26864.58
13:33:26|26864.37
13:33:28|26866.58
13:33:29|26867.
13:33:29|26866.62
13:33:30|26866.76
13:33:32|26864.71
13:33:33|26863.45
13:33:34|26863.34
13:33:34|26862.
13:33:35|26862.
13:33:37|26862.
13:33:38|26863.14
13:33:39|26863.53
13:33:40|26864.36
13:33:41|26865.19
13:33:42|26871.34
13:33:43|26873.01
13:33:44|26872.9
13:33:45|26872.65
13:33:46|26872.31
13:33:47|26872.37
13:33:49|26872.31
13:33:49|26872.31
13:33:50|26872.42
13:33:51|26872.3
13:33:52|26872.31
13:33:53|26872.74
13:33:54|26872.37
13:33:55|26872.37
13:33:56|26872.7
13:33:57|26872.68
13:33:58|26872.05
13:34:00|26869.73
13:34:00|26870.55
13:34:01|26869.17
13:34:02|26870.36
13:34:03|26865.06
13:34:04|26864.57
13:34:06|26864.41
13:34:06|26864.38
13:34:07|26865.63
13:34:09|26866.74
13:34:09|26866.74
13:34:11|26868.26
13:34:11|26867.86
13:34:13|26867.86
13:34:14|26863.48
13:34:15|26864.6
13:34:16|26861.52
13:34:17|26859.64
13:34:18|26859.24
13:34:19|26860.5
13:34:20|26859.5
13:34:21|26860.47
13:34:23|26860.91
13:34:24|26860.08
13:34:25|26860.92
13:34:25|26860.09
13:34:27|26861.74
13:34:28|26861.68
13:34:29|26861.67
13:34:30|26862.44
13:34:30|26860.92
13:34:32|26860.92
13:34:33|26861.79
13:34:34|26861.36
13:34:35|26860.92
13:34:36|26860.92
13:34:37|26860.94
13:34:38|26859.96
13:34:39|26858.69
13:34:40|26857.5
13:34:41|26858.45
13:34:42|26859.35
13:34:43|26859.06
13:34:44|26859.54
13:34:45|26859.54
13:34:46|26859.67
13:34:47|26860.01
13:34:48|26860.01
13:34:49|26861.
13:34:50|26860.43
13:34:51|26861.7
13:34:52|26861.7
13:34:53|26860.77
13:34:54|26860.78
13:34:55|26860.78
13:34:56|26860.78
13:34:57|26861.16
13:34:58|26860.88
13:34:59|26861.88
13:35:00|26859.3
13:35:01|26857.38
13:35:02|26861.57
13:35:03|26858.72
13:35:04|26859.16
13:35:05|26855.88
13:35:06|26858.16
13:35:07|26856.35
13:35:09|26855.88
13:35:10|26856.4
13:35:11|26856.25
13:35:12|26856.65
13:35:14|26855.84
13:35:14|26856.73
13:35:16|26856.73
13:35:16|26856.73
13:35:18|26856.49
13:35:19|26856.52
13:35:20|26856.26
13:35:21|26856.27
13:35:22|26856.82
13:35:23|26856.74
13:35:23|26856.54
13:35:24|26856.54
13:35:26|26852.37
13:35:27|26851.14
13:35:27|26852.36
13:35:28|26852.23
13:35:29|26852.22
13:35:31|26851.02
13:35:31|26851.09
13:35:32|26851.2
13:35:34|26850.49
13:35:34|26850.91
13:35:36|26852.19
13:35:37|26851.56
13:35:38|26850.
13:35:39|26851.8
13:35:40|26850.94
13:35:40|26851.19
13:35:42|26850.3
13:35:43|26852.1
13:35:44|26852.22
13:35:45|26852.3
13:35:45|26851.07
13:35:47|26850.45
13:35:48|26851.78
13:35:48|26852.
13:35:49|26851.98
13:35:51|26851.26
13:35:53|26852.08
13:35:53|26852.77
13:35:54|26853.35
13:35:55|26853.36
13:35:56|26853.36
13:35:57|26853.32
13:35:58|26853.29
13:35:59|26853.32
13:36:00|26853.21
13:36:01|26852.31
13:36:03|26852.3
13:36:03|26852.23
13:36:04|26852.29
13:36:05|26852.23
13:36:06|26852.23
13:36:07|26851.13
13:36:08|26851.22
13:36:10|26851.74
13:36:11|26851.75
13:36:12|26850.
13:36:13|26850.32
13:36:15|26847.82
13:36:15|26846.14
13:36:16|26846.14
13:36:17|26845.97
13:36:18|26845.97
13:36:19|26847.24
13:36:20|26846.64
13:36:21|26846.52
13:36:22|26847.27
13:36:23|26847.27
13:36:24|26850.09
13:36:25|26851.63
13:36:26|26850.12
13:36:27|26850.62
13:36:28|26850.61
13:36:29|26850.62
13:36:30|26849.51
13:36:31|26849.51
13:36:32|26849.56
13:36:33|26849.56
13:36:34|26850.65
13:36:35|26850.33
13:36:37|26850.33
13:36:37|26850.33
13:36:38|26850.33
13:36:39|26850.33
13:36:40|26850.98
13:36:41|26850.98
13:36:42|26851.18
13:36:43|26853.69
13:36:44|26853.99
13:36:45|26853.75
13:36:46|26852.
13:36:47|26853.17
13:36:48|26853.17
13:36:49|26864.
13:36:50|26862.56
13:36:51|26863.66
13:36:52|26863.
13:36:53|26862.78
13:36:54|26862.95
13:36:55|26862.82
13:36:56|26863.7
13:36:57|26863.7
13:36:59|26863.66
13:36:59|26863.65
13:37:00|26864.52
13:37:01|26864.64
13:37:02|26863.18
13:37:04|26863.17
13:37:04|26863.69
13:37:05|26864.64
13:37:06|26864.65
13:37:07|26864.65
13:37:09|26864.65
13:37:09|26861.33
13:37:11|26859.13
13:37:12|26859.07
13:37:14|26859.04
13:37:15|26859.58
13:37:16|26859.56
13:37:18|26859.75
13:37:18|26859.75
13:37:19|26859.75
13:37:20|26859.75
13:37:21|26859.77
13:37:22|26859.33
13:37:23|26859.39
13:37:24|26859.65
13:37:25|26861.22
13:37:26|26860.35
13:37:27|26860.35
13:37:28|26861.18
13:37:29|26861.69
13:37:30|26860.27
13:37:31|26860.27
13:37:32|26860.25
13:37:33|26859.96
13:37:34|26859.41
13:37:36|26859.42
13:37:36|26860.09
13:37:37|26859.96
13:37:38|26860.29
13:37:39|26859.96
13:37:40|26860.57
13:37:41|26860.01
13:37:42|26859.96
13:37:43|26863.55
13:37:44|26863.02
13:37:45|26863.03
13:37:46|26863.03
13:37:47|26863.47
13:37:48|26862.36
13:37:49|26862.01
13:37:50|26862.04
13:37:51|26860.95
13:37:52|26860.72
13:37:53|26860.64
13:37:54|26861.25
13:37:55|26861.25
13:37:56|26861.86
13:37:58|26861.08
13:37:59|26860.88
13:37:59|26862.49
13:38:00|26860.85
13:38:01|26860.31
13:38:02|26861.38
13:38:03|26859.67
13:38:04|26860.52
13:38:05|26864.82
13:38:06|26863.62
13:38:07|26865.95
13:38:09|26865.59
13:38:10|26865.42
13:38:11|26866.69
13:38:12|26867.01
13:38:13|26866.81
13:38:14|26863.8
13:38:16|26864.91
13:38:17|26864.77
13:38:17|26863.86
13:38:19|26863.91
13:38:19|26865.9
13:38:20|26866.45
13:38:22|26865.55
13:38:23|26866.44
13:38:24|26865.58
13:38:25|26865.63
13:38:26|26865.63
13:38:27|26865.71
13:38:28|26865.71
13:38:29|26865.58
13:38:30|26865.55
13:38:31|26865.58
13:38:32|26865.27
13:38:33|26866.39
13:38:33|26865.63
13:38:35|26867.53
13:38:36|26866.65
13:38:37|26866.27
13:38:38|26866.64
13:38:39|26867.09
13:38:40|26867.27
13:38:41|26867.25
13:38:42|26866.1
13:38:43|26863.28
13:38:44|26863.28
13:38:45|26864.45
13:38:45|26864.45
13:38:47|26864.46
13:38:47|26866.74
13:38:49|26867.52
13:38:50|26866.73
13:38:51|26866.16
13:38:52|26866.16
13:38:52|26866.19
13:38:54|26866.56
13:38:55|26866.19
13:38:55|26866.27
13:38:57|26866.27
13:38:58|26866.94
13:38:58|26867.98
13:39:00|26867.48
13:39:01|26868.97
13:39:02|26868.1
13:39:03|26868.08
13:39:04|26867.72
13:39:05|26867.46
13:39:06|26867.31
13:39:06|26866.19
13:39:08|26865.27
13:39:09|26865.27
13:39:10|26864.52
13:39:11|26864.52
13:39:12|26861.08
13:39:13|26860.73
13:39:14|26860.74
13:39:15|26861.4
13:39:16|26862.1
13:39:17|26862.83
13:39:18|26861.75
13:39:19|26859.75
13:39:20|26862.15
13:39:21|26860.58
13:39:22|26860.41
13:39:23|26860.11
13:39:24|26860.21
13:39:25|26859.48
13:39:26|26860.5
13:39:27|26860.5
13:39:28|26860.5
13:39:29|26859.35
13:39:30|26860.02
13:39:31|26859.08
13:39:32|26859.08
13:39:33|26859.08
13:39:34|26859.08
13:39:35|26859.08
13:39:36|26858.58
13:39:37|26859.38
13:39:38|26859.38
13:39:39|26858.4
13:39:40|26858.82
13:39:41|26858.82
13:39:42|26858.82
13:39:43|26859.78
13:39:44|26858.82
13:39:45|26859.52
13:39:46|26859.52
13:39:47|26859.27
13:39:48|26859.27
13:39:49|26859.62
13:39:50|26859.77
13:39:51|26858.71
13:39:52|26858.71
13:39:53|26858.71
13:39:54|26858.71
13:39:55|26858.71
13:39:56|26859.98
13:39:57|26862.18
13:39:58|26862.44
13:39:59|26863.
13:40:00|26864.
13:40:01|26861.63
13:40:02|26861.59
13:40:03|26859.12
13:40:04|26858.72
13:40:05|26858.72
13:40:06|26858.98
13:40:07|26857.65
13:40:08|26857.64
13:40:09|26860.27
13:40:10|26860.65
13:40:11|26860.77
13:40:12|26860.82
13:40:13|26860.85
13:40:14|26861.76
13:40:16|26860.88
13:40:16|26860.88
13:40:18|26861.44
13:40:19|26861.44
13:40:19|26860.89
13:40:21|26862.73
13:40:22|26862.73
13:40:23|26862.73
13:40:24|26863.22
13:40:24|26864.78
13:40:25|26863.55
13:40:27|26863.61
13:40:28|26863.61
13:40:29|26863.37
13:40:30|26862.8
13:40:31|26862.41
13:40:32|26862.16
13:40:33|26862.44
13:40:33|26870.42
13:40:35|26872.33
13:40:36|26872.29
13:40:37|26871.1
13:40:38|26871.31
13:40:39|26870.66
13:40:39|26871.67
13:40:41|26869.88
13:40:42|26871.92
13:40:43|26871.76
13:40:44|26871.07
13:40:45|26870.66
13:40:46|26870.66
13:40:47|26871.32
13:40:48|26871.88
13:40:49|26871.88
13:40:49|26871.65
13:40:51|26870.19
13:40:51|26871.53
13:40:53|26870.3
13:40:54|26871.05
13:40:55|26872.08
13:40:56|26872.08
13:40:57|26871.22
13:40:58|26874.88
13:40:59|26873.
13:41:00|26873.
13:41:01|26874.54
13:41:02|26874.8
13:41:03|26874.81
13:41:04|26873.93
13:41:05|26874.07
13:41:06|26874.37
13:41:07|26874.47
13:41:08|26874.47
13:41:09|26874.09
13:41:10|26873.28
13:41:11|26872.6
13:41:12|26872.99
13:41:13|26873.26
13:41:14|26872.98
13:41:16|26873.29
13:41:16|26873.18
13:41:18|26879.97
13:41:20|26882.
13:41:20|26881.69
13:41:22|26878.85
13:41:23|26879.2
13:41:23|26879.95
13:41:25|26878.56
13:41:25|26879.59
13:41:27|26877.72
13:41:28|26878.33
13:41:29|26877.99
13:41:29|26879.92
13:41:31|26878.45
13:41:32|26879.59
13:41:33|26879.58
13:41:33|26879.97
13:41:35|26881.1
13:41:36|26883.07
13:41:37|26880.79
13:41:38|26878.66
13:41:39|26878.01
13:41:39|26879.64
13:41:41|26879.64
13:41:42|26880.56
13:41:43|26881.21
13:41:43|26882.36
13:41:44|26882.33
13:41:46|26882.44
13:41:46|26882.44
13:41:48|26884.1
13:41:48|26881.21
13:41:49|26881.67
13:41:50|26883.42
13:41:52|26882.87
13:41:53|26881.17
13:41:53|26882.17
13:41:54|26883.26
13:41:55|26880.96
13:41:57|26880.54
13:41:58|26881.
13:41:59|26881.69
13:42:00|26882.15
13:42:00|26882.16
13:42:01|26880.69
13:42:02|26880.53
13:42:04|26879.98
13:42:05|26881.
13:42:06|26881.1
13:42:07|26882.15
13:42:08|26881.66
13:42:09|26882.23
13:42:10|26882.73
13:42:11|26886.1
13:42:12|26882.38
13:42:13|26883.86
13:42:14|26882.17
13:42:15|26884.05
13:42:16|26884.67
13:42:17|26885.48
13:42:19|26884.58
13:42:19|26884.57
13:42:20|26885.22
13:42:21|26886.55
13:42:22|26886.27
13:42:24|26884.84
13:42:24|26885.34
13:42:25|26884.85
13:42:27|26883.97
13:42:28|26883.78
13:42:29|26882.52
13:42:30|26882.57
13:42:31|26881.1
13:42:32|26882.37
13:42:33|26882.25
13:42:34|26876.86
13:42:35|26874.94
13:42:36|26876.59
13:42:37|26878.62
13:42:38|26878.62
13:42:39|26877.36
13:42:40|26877.57
13:42:41|26878.53
13:42:42|26878.39
13:42:43|26874.62
13:42:44|26877.28
13:42:45|26878.58
13:42:46|26876.32
13:42:48|26876.35
13:42:48|26876.48
13:42:50|26875.44
13:42:50|26874.48
13:42:51|26874.51
13:42:52|26876.02
13:42:53|26877.83
13:42:54|26875.52
13:42:55|26875.52
13:42:56|26880.06
13:42:57|26880.05
13:42:58|26880.4
13:42:59|26880.5
13:43:01|26880.92
13:43:02|26879.34
13:43:02|26879.76
13:43:03|26880.92
13:43:04|26880.32
13:43:06|26881.36
13:43:06|26885.55
13:43:08|26884.62
13:43:08|26884.51
13:43:09|26885.07
13:43:11|26885.83
13:43:11|26885.57
13:43:12|26885.57
13:43:13|26886.81
13:43:15|26886.77
13:43:15|26886.83
13:43:17|26885.87
13:43:18|26886.75
13:43:20|26886.75
13:43:21|26884.95
13:43:22|26886.61
13:43:23|26886.53
13:43:24|26885.12
13:43:24|26885.07
13:43:26|26885.08
13:43:27|26885.08
13:43:28|26886.5
13:43:29|26887.17
13:43:30|26886.48
13:43:31|26886.51
13:43:33|26887.15
13:43:33|26887.42
13:43:34|26886.95
13:43:35|26886.95
13:43:36|26886.61
13:43:38|26887.21
13:43:39|26886.98
13:43:39|26887.21
13:43:40|26887.44
13:43:42|26887.46
13:43:43|26887.84
13:43:44|26887.7
13:43:45|26888.97
13:43:45|26888.9
13:43:47|26888.38
13:43:48|26887.43
13:43:50|26888.89
13:43:50|26887.73
13:43:51|26886.36
13:43:52|26887.17
13:43:53|26887.19
13:43:54|26887.23
13:43:55|26888.63
13:43:56|26888.12
13:43:57|26888.06
13:43:58|26887.63
13:43:59|26887.64
13:44:00|26887.85
13:44:01|26888.12
13:44:02|26887.99
13:44:03|26888.15
13:44:04|26887.69
13:44:06|26888.21
13:44:06|26887.55
13:44:07|26886.59
13:44:08|26887.08
13:44:09|26887.91
13:44:10|26885.65
13:44:11|26885.66
13:44:12|26883.95
13:44:13|26884.98
13:44:14|26885.43
13:44:15|26887.
13:44:16|26887.
13:44:18|26886.99
13:44:19|26887.
13:44:20|26885.75
13:44:21|26887.51
13:44:23|26887.57
13:44:23|26887.38
13:44:24|26885.8
13:44:25|26887.37
13:44:27|26886.43
13:44:28|26888.07
13:44:29|26889.21
13:44:30|26888.52
13:44:30|26887.74
13:44:31|26889.57
13:44:33|26889.44
13:44:34|26887.23
13:44:35|26889.56
13:44:36|26887.72
13:44:37|26888.58
13:44:38|26888.82
13:44:39|26888.34
13:44:40|26888.34
13:44:41|26888.77
13:44:42|26888.77
13:44:42|26889.13
13:44:44|26885.99
13:44:44|26888.36
13:44:46|26888.75
13:44:47|26886.01
13:44:48|26888.74
13:44:49|26889.
13:44:50|26889.02
13:44:51|26889.19
13:44:52|26888.85
13:44:53|26888.47
13:44:54|26888.03
13:44:55|26885.45
13:44:56|26886.81
13:44:58|26886.7
13:44:58|26887.95
13:45:00|26887.22
13:45:00|26888.08
13:45:01|26888.16
13:45:03|26888.14
13:45:03|26888.08
13:45:04|26888.95
13:45:05|26889.57
13:45:06|26888.08
13:45:08|26890.
13:45:09|26889.23
13:45:09|26890.48
13:45:11|26891.
13:45:12|26890.55
13:45:12|26889.67
13:45:14|26892.89
13:45:14|26894.75
13:45:16|26892.36
13:45:16|26893.35
13:45:18|26894.29
13:45:19|26895.84
13:45:20|26893.98
13:45:22|26893.95
13:45:22|26894.28
13:45:24|26898.91
13:45:25|26898.63
13:45:25|26896.37
13:45:27|26898.56
13:45:28|26896.2
13:45:28|26896.39
13:45:30|26897.07
13:45:31|26899.42
13:45:32|26901.15
13:45:33|26906.43
13:45:34|26914.01
13:45:35|26925.96
13:45:36|26927.72
13:45:37|26927.98
13:45:38|26929.98
13:45:39|26925.27
13:45:40|26923.86
13:45:41|26920.9
13:45:42|26922.57
13:45:43|26919.54
13:45:44|26919.81
13:45:45|26919.15
13:45:46|26916.89
13:45:47|26908.77
13:45:48|26914.25
13:45:49|26917.05
13:45:50|26916.04
13:45:51|26915.7
13:45:52|26918.03
13:45:53|26915.67
13:45:54|26919.13
13:45:55|26915.93
13:45:56|26918.42
13:45:57|26929.76
13:45:58|26930.83
13:45:59|26931.32
13:46:00|26929.62
13:46:01|26930.87
13:46:02|26930.92
13:46:03|26930.35
13:46:04|26924.91
13:46:05|26921.21
13:46:06|26918.86
13:46:07|26917.96
13:46:08|26918.87
13:46:09|26918.04
13:46:10|26918.19
13:46:11|26919.4
13:46:12|26918.11
13:46:13|26917.71
13:46:14|26918.49
13:46:16|26912.65
13:46:16|26908.74
13:46:17|26910.3
13:46:18|26908.11
13:46:19|26905.56
13:46:21|26909.53
13:46:22|26909.88
13:46:23|26913.
13:46:24|26916.2
13:46:25|26915.33
13:46:27|26917.29
13:46:27|26915.68
13:46:28|26914.53
13:46:29|26918.49
13:46:30|26913.13
13:46:31|26913.13
13:46:32|26916.69
13:46:33|26911.72
13:46:34|26910.
13:46:35|26910.9
13:46:36|26911.38
13:46:37|26912.4
13:46:38|26908.42
13:46:39|26911.39
13:46:40|26909.27
13:46:41|26909.46
13:46:42|26909.6
13:46:43|26909.45
13:46:44|26913.08
13:46:45|26914.15
13:46:47|26909.86
13:46:48|26912.33
13:46:49|26912.51
13:46:49|26913.82
13:46:50|26914.7
13:46:51|26909.35
13:46:53|26908.95
13:46:53|26911.03
13:46:55|26909.25
13:46:55|26910.25
13:46:56|26907.25
13:46:58|26906.34
13:46:58|26906.34
13:46:59|26905.33
13:47:01|26904.37
13:47:02|26906.82
13:47:03|26905.2
13:47:03|26904.01
13:47:05|26904.43
13:47:05|26902.52
13:47:06|26901.39
13:47:07|26900.53
13:47:08|26899.77
13:47:09|26897.95
13:47:10|26894.63
13:47:12|26894.89
13:47:13|26893.85
13:47:13|26893.85
13:47:15|26890.01
13:47:15|26888.78
13:47:16|26890.54
13:47:18|26888.56
13:47:18|26888.53
13:47:19|26886.79
13:47:21|26887.02
13:47:22|26886.99
13:47:24|26888.55
13:47:25|26886.49
13:47:25|26888.47
13:47:26|26887.68
13:47:27|26888.66
13:47:29|26887.77
13:47:30|26885.17
13:47:31|26884.68
13:47:31|26885.86
13:47:33|26883.74
13:47:33|26887.09
13:47:35|26884.7
13:47:36|26885.17
13:47:38|26884.25
13:47:38|26883.88
13:47:39|26883.8
13:47:41|26881.78
13:47:41|26884.78
13:47:42|26887.42
13:47:43|26888.1
13:47:44|26898.5
13:47:45|26897.48
13:47:46|26897.5
13:47:47|26896.95
13:47:48|26896.17
13:47:49|26895.64
13:47:50|26897.97
13:47:51|26897.39
13:47:52|26896.98
13:47:53|26895.72
13:47:54|26897.57
13:47:55|26897.54
13:47:56|26895.36
13:47:57|26896.53
13:47:58|26897.48
13:47:59|26893.16
13:48:00|26894.73
13:48:01|26896.
13:48:02|26897.
13:48:03|26892.97
13:48:04|26891.34
13:48:05|26894.18
13:48:06|26894.19
13:48:07|26890.75
13:48:08|26890.75
13:48:09|26890.88
13:48:10|26887.56
13:48:11|26889.29
13:48:12|26887.26
13:48:13|26889.05
13:48:14|26887.05
13:48:15|26884.74
13:48:16|26886.58
13:48:17|26886.6
13:48:18|26887.18
13:48:19|26887.18
13:48:20|26887.18
13:48:22|26887.
13:48:23|26890.55
13:48:25|26890.99
13:48:26|26890.82
13:48:27|26892.14
13:48:28|26893.42
13:48:29|26893.44
13:48:30|26892.1
13:48:31|26892.76
13:48:33|26891.14
13:48:33|26889.46
13:48:34|26891.
13:48:35|26892.59
13:48:36|26892.58
13:48:37|26893.09
13:48:38|26892.82
13:48:39|26892.82
13:48:40|26892.89
13:48:41|26889.45
13:48:42|26889.86
13:48:43|26898.06
13:48:44|26898.07
13:48:46|26900.69
13:48:46|26900.42
13:48:48|26900.96
13:48:49|26908.32
13:48:50|26911.12
13:48:51|26908.76
13:48:52|26911.22
13:48:52|26910.04
13:48:54|26909.97
13:48:55|26910.86
13:48:55|26911.71
13:48:56|26910.84
13:48:57|26909.82
13:48:59|26907.19
13:48:59|26906.48
13:49:00|26908.13
13:49:02|26909.25
13:49:02|26910.97
13:49:03|26910.84
13:49:04|26907.27
13:49:06|26907.26
13:49:07|26910.25
13:49:07|26917.73
13:49:08|26914.11
13:49:10|26912.98
13:49:10|26916.95
13:49:11|26914.92
13:49:12|26911.99
13:49:14|26911.51
13:49:14|26910.88
13:49:15|26909.94
13:49:16|26909.28
13:49:18|26907.05
13:49:18|26907.05
13:49:20|26907.88
13:49:20|26908.56
13:49:21|26909.52
13:49:23|26913.26
13:49:24|26913.6
13:49:26|26915.2
13:49:27|26914.73
13:49:28|26913.33
13:49:29|26912.26
13:49:29|26908.67
13:49:31|26908.67
13:49:32|26911.
13:49:33|26911.32
13:49:33|26914.67
13:49:35|26911.46
13:49:35|26913.19
13:49:36|26910.56
13:49:37|26910.71
13:49:39|26905.44
13:49:40|26908.54
13:49:41|26908.54
13:49:42|26909.
13:49:43|26910.25
13:49:45|26909.49
13:49:45|26911.7
13:49:46|26912.53
13:49:47|26908.32
13:49:48|26908.32
13:49:49|26908.32
13:49:50|26913.35
13:49:51|26913.49
13:49:52|26914.32
13:49:53|26913.41
13:49:54|26914.12
13:49:56|26913.2
13:49:56|26909.
13:49:57|26911.45
13:49:58|26912.23
13:49:59|26905.2
13:50:01|26910.88
13:50:01|26915.68
13:50:03|26914.63
13:50:04|26915.63
13:50:05|26919.11
13:50:06|26918.27
13:50:06|26918.89
13:50:08|26918.62
13:50:09|26926.
13:50:10|26928.44
13:50:11|26927.59
13:50:11|26924.94
13:50:13|26927.36
13:50:13|26926.77
13:50:15|26923.59
13:50:16|26924.22
13:50:17|26925.72
13:50:18|26927.38
13:50:19|26923.
13:50:20|26922.99
13:50:21|26920.89
13:50:21|26917.75
13:50:22|26918.74
13:50:24|26918.54
13:50:25|26918.76
13:50:26|26920.18
13:50:27|26918.
13:50:28|26918.01
13:50:29|26919.07
13:50:31|26918.41
13:50:31|26918.13
13:50:32|26918.03
13:50:34|26920.75
13:50:34|26923.45
13:50:35|26921.49
13:50:37|26918.8
13:50:38|26920.
13:50:38|26919.6
13:50:40|26919.64
13:50:40|26915.15
13:50:42|26916.98
13:50:43|26920.17
13:50:44|26920.21
13:50:45|26919.44
13:50:46|26920.19
13:50:46|26920.15
13:50:48|26920.2
13:50:49|26917.7
13:50:50|26916.74
13:50:51|26915.8
13:50:52|26915.81
13:50:53|26914.18
13:50:54|26916.82
13:50:55|26915.47
13:50:56|26916.79
13:50:57|26918.97
13:50:58|26917.62
13:50:58|26920.14
13:51:00|26916.92
13:51:01|26916.31
13:51:02|26917.66
13:51:03|26917.45
13:51:04|26917.51
13:51:05|26918.
13:51:06|26917.95
13:51:07|26917.88
13:51:08|26917.88
13:51:09|26917.89
13:51:10|26919.58
13:51:11|26919.32
13:51:12|26915.27
13:51:12|26915.31
13:51:14|26916.5
13:51:15|26916.88
13:51:15|26916.88
13:51:17|26916.88
13:51:18|26917.44
13:51:19|26916.86
13:51:20|26918.46
13:51:21|26917.34
13:51:22|26917.34
13:51:23|26917.31
13:51:24|26917.86
13:51:25|26915.27
13:51:27|26913.18
13:51:28|26913.39
13:51:28|26916.16
13:51:30|26914.61
13:51:31|26914.18
13:51:32|26914.54
13:51:33|26914.32
13:51:34|26914.97
13:51:36|26915.11
13:51:36|26916.05
13:51:37|26913.46
13:51:38|26914.97
13:51:39|26912.53
13:51:40|26912.53
13:51:41|26917.
13:51:42|26913.74
13:51:43|26913.74
13:51:44|26913.74
13:51:45|26914.32
13:51:46|26914.32
13:51:47|26913.47
13:51:48|26912.42
13:51:49|26912.42
13:51:50|26913.42
13:51:51|26912.42
13:51:52|26913.61
13:51:53|26912.42
13:51:54|26912.42
13:51:55|26913.24
13:51:56|26912.16
13:51:57|26910.84
13:51:58|26909.4
13:51:59|26909.22
13:52:00|26910.39
13:52:01|26909.02
13:52:02|26908.19
13:52:03|26906.12
13:52:04|26905.27
13:52:05|26904.67
13:52:06|26905.17
13:52:07|26904.26
13:52:08|26904.14
13:52:09|26904.14
13:52:10|26904.14
13:52:11|26904.8
13:52:12|26904.8
13:52:13|26904.14
13:52:14|26904.14
13:52:15|26908.
13:52:16|26907.07
13:52:17|26905.63
13:52:18|26906.83
13:52:19|26905.8
13:52:20|26904.21
13:52:21|26905.2
13:52:22|26905.2
13:52:23|26905.2
13:52:24|26905.73
13:52:25|26904.15
13:52:27|26904.06
13:52:28|26904.06
13:52:30|26904.68
13:52:30|26908.17
13:52:31|26907.37
13:52:32|26908.89
13:52:33|26908.88
13:52:34|26908.18
13:52:35|26910.56
13:52:36|26907.66
13:52:38|26908.18
13:52:39|26908.18
13:52:40|26907.67
13:52:41|26906.84
13:52:42|26907.67
13:52:43|26906.35
13:52:44|26907.76
13:52:45|26906.1
13:52:46|26907.
13:52:47|26906.1
13:52:48|26906.46
13:52:49|26908.17
13:52:50|26905.71
13:52:51|26906.63
13:52:52|26907.7
13:52:53|26907.7
13:52:54|26907.69
13:52:55|26907.69
13:52:56|26908.18
13:52:57|26907.72
13:52:58|26914.1
13:52:59|26910.34
13:53:00|26912.48
13:53:01|26910.66
13:53:03|26908.29
13:53:03|26910.87
13:53:04|26910.26
13:53:05|26909.99
13:53:06|26908.95
13:53:07|26908.95
13:53:08|26914.03
13:53:09|26910.74
13:53:10|26912.8
13:53:11|26911.33
13:53:12|26910.75
13:53:13|26910.75
13:53:14|26911.49
13:53:15|26908.72
13:53:16|26908.83
13:53:17|26909.11
13:53:18|26910.76
13:53:19|26909.27
13:53:20|26909.91
13:53:21|26908.16
13:53:22|26908.07
13:53:23|26908.53
13:53:24|26909.96
13:53:25|26909.96
13:53:27|26909.96
13:53:28|26910.16
13:53:30|26910.16
13:53:31|26909.89
13:53:31|26909.31
13:53:33|26909.26
13:53:33|26908.
13:53:35|26908.21
13:53:36|26904.11
13:53:37|26906.54
13:53:37|26906.87
13:53:38|26906.87
13:53:40|26906.87
13:53:40|26904.66
13:53:41|26904.
13:53:43|26904.
13:53:44|26904.4
13:53:44|26904.4
13:53:46|26904.32
13:53:47|26902.94
13:53:48|26902.79
13:53:49|26904.52
13:53:50|26904.52
13:53:51|26905.7
13:53:52|26907.71
13:53:53|26907.47
13:53:54|26907.5
13:53:55|26906.78
13:53:56|26906.54
13:53:57|26906.74
13:53:59|26907.03
13:53:59|26906.28
13:54:00|26907.73
13:54:01|26901.75
13:54:03|26903.44
13:54:04|26907.65
13:54:04|26905.78
13:54:06|26904.46
13:54:07|26906.56
13:54:07|26910.44
13:54:09|26911.88
13:54:10|26911.48
13:54:11|26908.08
13:54:12|26908.05
13:54:12|26908.
13:54:13|26908.02
13:54:15|26909.35
13:54:16|26906.63
13:54:17|26904.72
13:54:17|26906.46
13:54:18|26903.61
13:54:19|26904.92
13:54:20|26904.13
13:54:22|26904.67
13:54:22|26904.71
13:54:23|26904.71
13:54:25|26904.1
13:54:25|26903.
13:54:26|26902.35
13:54:27|26902.57
13:54:29|26902.02
13:54:30|26902.03
13:54:31|26901.05
13:54:32|26895.28
13:54:33|26899.17
13:54:34|26899.15
13:54:35|26891.56
13:54:36|26895.88
13:54:37|26894.24
13:54:38|26894.6
13:54:39|26895.55
13:54:40|26892.57
13:54:41|26896.62
13:54:42|26894.52
13:54:43|26894.8
13:54:44|26897.04
13:54:45|26897.74
13:54:46|26897.74
13:54:47|26901.
13:54:48|26899.46
13:54:50|26899.98
13:54:51|26898.52
13:54:51|26898.51
13:54:52|26895.8
13:54:55|26897.78
13:54:55|26898.28
13:54:57|26897.85
13:54:58|26897.21
13:54:59|26897.23
13:55:00|26897.96
13:55:01|26897.86
13:55:02|26892.66
13:55:03|26896.64
13:55:04|26894.47
13:55:04|26893.15
13:55:06|26892.75
13:55:07|26894.12
13:55:08|26893.08
13:55:09|26893.08
13:55:10|26892.58
13:55:11|26895.15
13:55:12|26895.24
13:55:13|26894.72
13:55:14|26895.73
13:55:15|26894.81
13:55:16|26897.
13:55:17|26895.16
13:55:18|26901.29
13:55:19|26899.7
13:55:20|26897.72
13:55:21|26897.27
13:55:22|26895.8
13:55:23|26895.85
13:55:24|26895.86
13:55:25|26897.4
13:55:26|26897.2
13:55:27|26897.18
13:55:28|26896.77
13:55:30|26898.01
13:55:30|26899.54
13:55:31|26899.38
13:55:33|26899.25
13:55:33|26899.24
13:55:34|26899.76
13:55:35|26899.41
13:55:36|26900.3
13:55:38|26900.3
13:55:40|26900.65
13:55:40|26902.51
13:55:41|26901.62
13:55:43|26901.61
13:55:44|26901.61
13:55:44|26901.64
13:55:46|26901.53
13:55:46|26900.35
13:55:48|26901.03
13:55:49|26901.53
13:55:50|26901.33
13:55:50|26900.84
13:55:52|26898.
13:55:53|26899.9
13:55:54|26899.84
13:55:55|26901.47
13:55:55|26900.07
13:55:56|26900.15
13:55:58|26900.16
13:55:59|26900.2
13:56:00|26901.47
13:56:01|26900.92
13:56:01|26901.78
13:56:03|26901.47
13:56:03|26901.93
13:56:05|26901.87
13:56:06|26904.2
13:56:07|26905.2
13:56:08|26903.81
13:56:09|26902.89
13:56:10|26904.16
13:56:11|26903.23
13:56:12|26902.42
13:56:13|26899.82
13:56:14|26899.68
13:56:15|26898.96
13:56:16|26899.21
13:56:17|26899.18
13:56:18|26898.03
13:56:20|26898.11
13:56:20|26900.42
13:56:22|26901.23
13:56:22|26904.55
13:56:23|26904.11
13:56:24|26903.93
13:56:25|26903.93
13:56:27|26903.88
13:56:28|26899.62
13:56:28|26900.44
13:56:30|26902.03
13:56:31|26901.11
13:56:32|26899.15
13:56:34|26908.8
13:56:35|26910.4
13:56:36|26912.59
13:56:37|26908.75
13:56:38|26908.75
13:56:39|26907.67
13:56:40|26905.09
13:56:41|26905.54
13:56:42|26907.19
13:56:43|26907.22
13:56:44|26907.8
13:56:45|26907.04
13:56:46|26908.75
13:56:47|26908.54
13:56:48|26910.
13:56:49|26908.
13:56:50|26908.01
13:56:51|26908.42
13:56:52|26909.78
13:56:53|26913.68
13:56:54|26915.17
13:56:55|26917.18
13:56:56|26918.24
13:56:57|26917.5
13:56:58|26918.24
13:56:59|26918.24
13:57:00|26912.48
13:57:01|26914.62
13:57:02|26917.
13:57:03|26916.33
13:57:04|26922.31
13:57:05|26919.33
13:57:06|26919.67
13:57:07|26920.21
13:57:08|26921.29
13:57:09|26920.89
13:57:10|26920.98
13:57:11|26918.19
13:57:12|26921.35
13:57:13|26921.42
13:57:14|26921.85
13:57:15|26921.4
13:57:17|26920.46
13:57:17|26923.09
13:57:18|26922.3
13:57:19|26919.57
13:57:20|26919.12
13:57:21|26919.72
13:57:22|26920.01
13:57:23|26920.01
13:57:24|26920.17
13:57:25|26921.91
13:57:26|26919.11
13:57:27|26919.27
13:57:28|26918.79
13:57:29|26919.11
13:57:31|26920.75
13:57:32|26920.93
13:57:33|26922.3
13:57:33|26922.08
13:57:35|26921.38
13:57:36|26921.4
13:57:37|26920.64
13:57:37|26920.31
13:57:39|26920.34
13:57:39|26919.11
13:57:41|26922.05
13:57:42|26920.46
13:57:43|26919.79
13:57:44|26919.04
13:57:45|26919.12
13:57:46|26920.57
13:57:47|26920.47
13:57:48|26918.79
13:57:49|26920.86
13:57:50|26920.94
13:57:51|26919.56
13:57:52|26920.7
13:57:53|26920.31
13:57:54|26922.93
13:57:55|26921.9
13:57:56|26922.26
13:57:57|26924.54
13:57:58|26923.42
13:57:59|26923.34
13:58:00|26922.7
13:58:01|26922.87
13:58:02|26921.59
13:58:03|26922.5
13:58:04|26921.95
13:58:05|26921.64
13:58:07|26922.09
13:58:07|26921.73
13:58:08|26922.63
13:58:09|26921.3
13:58:10|26922.84
13:58:11|26921.47
13:58:12|26921.37
13:58:13|26919.92
13:58:14|26919.93
13:58:15|26921.56
13:58:16|26920.94
13:58:17|26922.6
13:58:18|26920.03
13:58:19|26920.92
13:58:20|26921.95
13:58:21|26921.55
13:58:22|26921.56
13:58:23|26921.94
13:58:24|26919.69
13:58:25|26920.99
13:58:26|26919.9
13:58:27|26919.99
13:58:28|26919.83
13:58:29|26917.48
13:58:30|26917.99
13:58:32|26917.99
13:58:32|26919.05
13:58:34|26917.56
13:58:35|26918.89
13:58:36|26919.07
13:58:37|26917.86
13:58:38|26918.23
13:58:39|26918.27
13:58:40|26918.27
13:58:41|26917.
13:58:42|26921.22
13:58:43|26921.22
13:58:44|26920.72
13:58:45|26921.7
13:58:46|26921.7
13:58:47|26920.5
13:58:48|26920.87
13:58:49|26918.32
13:58:50|26918.32
13:58:51|26919.15
13:58:52|26919.38
13:58:54|26919.39
13:58:54|26919.9
13:58:55|26919.28
13:58:56|26922.04
13:58:58|26922.69
13:58:58|26922.37
13:58:59|26924.72
13:59:00|26923.38
13:59:01|26918.63
13:59:02|26913.76
13:59:04|26913.72
13:59:04|26914.64
13:59:05|26917.43
13:59:06|26916.6
13:59:07|26917.9
13:59:09|26919.3
13:59:09|26916.7
13:59:10|26914.97
13:59:11|26917.
13:59:12|26917.25
13:59:13|26919.76
13:59:14|26915.79
13:59:15|26916.43
13:59:16|26917.32
13:59:18|26914.77
13:59:18|26914.77
13:59:20|26915.5
13:59:21|26916.64
13:59:21|26915.82
13:59:23|26917.54
13:59:24|26916.01
13:59:25|26916.06
13:59:25|26916.06
13:59:27|26914.73
13:59:27|26916.
13:59:29|26914.73
13:59:30|26913.
13:59:31|26913.34
13:59:32|26915.2
13:59:33|26914.56
13:59:34|26915.81
13:59:36|26917.
13:59:36|26917.
13:59:37|26918.57
13:59:38|26918.99
13:59:39|26920.22
13:59:41|26922.53
13:59:42|26923.46
13:59:42|26923.33
13:59:44|26921.44
13:59:45|26923.32
13:59:46|26929.2
13:59:47|26926.98
13:59:48|26927.39
13:59:49|26926.82
13:59:50|26930.53
13:59:51|26934.12
13:59:52|26931.86
13:59:53|26935.03
13:59:54|26928.99
13:59:55|26929.23
13:59:55|26921.28
13:59:57|26920.25
13:59:58|26923.95
13:59:59|26923.48
13:59:59|26918.85
14:00:01|26925.
14:00:02|26925.66
14:00:03|26929.88
14:00:05|26928.
14:00:05|26931.18
14:00:06|26929.63
14:00:07|26931.65
14:00:08|26933.29
14:00:09|26930.7
14:00:10|26930.22
14:00:11|26933.76
14:00:12|26928.77
14:00:13|26930.98
14:00:14|26932.52
14:00:15|26930.47
14:00:16|26933.69
14:00:17|26935.73
14:00:18|26935.61
14:00:20|26935.08
14:00:20|26937.98
14:00:21|26945.07
14:00:22|26938.08
14:00:23|26938.63
14:00:24|26933.38
14:00:25|26931.8
14:00:26|26931.88
14:00:27|26932.21
14:00:28|26934.21
14:00:29|26937.5
14:00:30|26934.14
14:00:31|26934.07
14:00:32|26934.64
14:00:33|26933.53
14:00:35|26933.51
14:00:36|26933.65
14:00:37|26933.58
14:00:38|26928.5
14:00:39|26926.69
14:00:40|26926.45
14:00:41|26929.44
14:00:42|26923.36
14:00:43|26919.77
14:00:44|26921.15
14:00:45|26921.
14:00:46|26920.4
14:00:47|26917.35
14:00:48|26917.73
14:00:49|26916.96
14:00:50|26918.07
14:00:51|26917.75
14:00:53|26917.56
14:00:54|26912.02
14:00:55|26915.86
14:00:55|26915.86
14:00:57|26913.75
14:00:57|26915.87
14:00:59|26916.56
14:01:00|26917.63
14:01:00|26914.98
14:01:02|26915.34
14:01:03|26918.12
14:01:04|26913.93
14:01:05|26911.06
14:01:06|26912.39
14:01:07|26912.4
14:01:08|26910.51
14:01:09|26912.4
14:01:11|26912.6
14:01:12|26913.86
14:01:13|26914.12
14:01:13|26913.13
14:01:15|26913.13
14:01:15|26910.5
14:01:17|26912.05
14:01:18|26909.73
14:01:18|26908.89
14:01:20|26910.71
14:01:20|26916.23
14:01:22|26914.85
14:01:23|26914.74
14:01:24|26913.
14:01:24|26919.8
14:01:26|26916.14
14:01:26|26920.
14:01:27|26914.85
14:01:29|26915.37
14:01:29|26915.43
14:01:31|26912.59
14:01:31|26914.38
14:01:32|26913.11
14:01:34|26910.73
14:01:35|26910.58
14:01:36|26911.26
14:01:37|26911.33
14:01:39|26912.21
14:01:40|26911.9
14:01:40|26911.88
14:01:41|26910.64
14:01:42|26910.24
14:01:44|26909.41
14:01:45|26909.41
14:01:45|26908.87
14:01:47|26909.48
14:01:47|26909.48
14:01:48|26910.3
14:01:50|26911.97
14:01:51|26911.72
14:01:52|26910.95
14:01:53|26910.41
14:01:54|26912.94
14:01:55|26910.96
14:01:56|26912.07
14:01:57|26911.23
14:01:58|26911.24
14:01:58|26910.98
14:02:00|26911.46
14:02:01|26910.5
14:02:02|26917.01
14:02:03|26910.81
14:02:04|26911.85
14:02:05|26910.37
14:02:06|26909.7
14:02:07|26909.69
14:02:08|26908.17
14:02:09|26908.34
14:02:10|26910.3
14:02:11|26907.46
14:02:12|26907.46
14:02:13|26907.49
14:02:14|26910.45
14:02:15|26911.41
14:02:16|26912.22
14:02:17|26910.84
14:02:18|26910.74
14:02:19|26911.21
14:02:20|26912.09
14:02:21|26910.53
14:02:22|26909.28
14:02:23|26910.06
14:02:24|26910.57
14:02:25|26910.99
14:02:26|26909.36
14:02:27|26911.09
14:02:28|26911.04
14:02:29|26911.12
14:02:30|26910.95
14:02:31|26910.92
14:02:32|26910.92
14:02:33|26907.06
14:02:34|26909.76
14:02:36|26910.1
14:02:37|26907.87
14:02:38|26909.33
14:02:39|26909.33
14:02:40|26906.01
14:02:41|26908.02
14:02:43|26906.18
14:02:43|26907.88
14:02:44|26907.9
14:02:45|26907.85
14:02:46|26908.7
14:02:47|26908.48
14:02:49|26908.48
14:02:50|26905.24
14:02:51|26904.68
14:02:52|26908.49
14:02:53|26906.1
14:02:53|26907.06
14:02:54|26907.48
14:02:56|26908.69
14:02:57|26909.67
14:02:58|26907.9
14:02:59|26910.02
14:03:00|26909.06
14:03:01|26909.06
14:03:02|26909.36
14:03:03|26908.28
14:03:03|26903.59
14:03:04|26905.06
14:03:06|26906.02
14:03:07|26904.99
14:03:08|26907.39
14:03:09|26908.11
14:03:10|26908.25
14:03:11|26907.26
14:03:12|26904.56
14:03:13|26909.13
14:03:14|26907.41
14:03:15|26907.44
14:03:16|26906.9
14:03:17|26906.76
14:03:18|26906.76
14:03:19|26906.69
14:03:20|26906.78
14:03:21|26906.79
14:03:22|26906.
14:03:23|26904.52
14:03:24|26903.58
14:03:25|26905.87
14:03:26|26906.4
14:03:27|26904.41
14:03:29|26907.45
14:03:29|26905.4
14:03:30|26905.4
14:03:31|26905.4
14:03:32|26905.73
14:03:33|26905.32
14:03:34|26905.33
14:03:35|26904.41
14:03:37|26904.85
14:03:38|26906.14
14:03:39|26906.14
14:03:40|26907.
14:03:41|26907.
14:03:42|26905.43
14:03:43|26904.93
14:03:44|26904.3
14:03:45|26903.32
14:03:46|26905.22
14:03:47|26906.47
14:03:48|26906.91
14:03:49|26906.
14:03:50|26906.07
14:03:51|26904.89
14:03:52|26904.
14:03:53|26905.42
14:03:54|26906.
14:03:55|26905.94
14:03:56|26906.79
14:03:57|26905.83
14:03:58|26907.43
14:03:59|26908.
14:04:01|26906.57
14:04:01|26908.49
14:04:02|26903.92
14:04:03|26905.5
14:04:04|26905.84
14:04:06|26906.71
14:04:07|26906.6
14:04:08|26906.27
14:04:09|26906.59
14:04:10|26907.26
14:04:11|26910.3
14:04:12|26910.3
14:04:13|26909.94
14:04:14|26909.38
14:04:15|26908.1
14:04:16|26908.05
14:04:17|26908.04
14:04:18|26907.85
14:04:19|26907.84
14:04:20|26907.84
14:04:21|26906.74
14:04:22|26906.75
14:04:23|26906.2
14:04:24|26905.66
14:04:25|26905.62
14:04:26|26906.75
14:04:27|26907.61
14:04:28|26908.27
14:04:29|26907.83
14:04:30|26907.02
14:04:31|26906.93
14:04:32|26906.93
14:04:33|26907.33
14:04:34|26909.46
14:04:35|26908.05
14:04:36|26907.56
14:04:37|26907.57
14:04:39|26907.87
14:04:39|26908.34
14:04:40|26908.31
14:04:42|26908.4
14:04:43|26908.31
14:04:43|26908.65
14:04:45|26908.65
14:04:46|26908.65
14:04:47|26908.64
14:04:48|26907.99
14:04:49|26906.99
14:04:50|26906.46
14:04:51|26908.07
14:04:52|26907.65
14:04:53|26910.14
14:04:54|26910.14
14:04:55|26907.05
14:04:56|26905.18
14:04:57|26904.42
14:04:58|26906.25
14:04:59|26905.55
14:05:00|26905.19
14:05:01|26905.56
14:05:02|26906.05
14:05:03|26905.24
14:05:04|26905.5
14:05:06|26906.85
14:05:06|26906.84
14:05:07|26905.9
14:05:08|26906.1
14:05:09|26906.63
14:05:10|26906.61
14:05:11|26906.6
14:05:12|26909.38
14:05:13|26910.54
14:05:14|26911.88
14:05:15|26911.89
14:05:16|26910.76
14:05:17|26907.55
14:05:18|26907.65
14:05:20|26907.47
14:05:20|26907.48
14:05:21|26907.31
14:05:22|26906.16
14:05:23|26908.02
14:05:24|26907.4
14:05:25|26907.4
14:05:26|26910.01
14:05:27|26908.05
14:05:28|26909.11
14:05:29|26905.38
14:05:30|26905.38
14:05:31|26904.46
14:05:32|26905.51
14:05:33|26903.41
14:05:34|26903.61
14:05:35|26904.28
14:05:36|26908.38
14:05:37|26908.28
14:05:39|26908.24
14:05:40|26906.71
14:05:41|26906.71
14:05:42|26906.21
14:05:43|26907.34
14:05:44|26907.13
14:05:45|26909.58
14:05:46|26911.4
14:05:47|26909.64
14:05:48|26907.46
14:05:49|26908.27
14:05:50|26907.3
14:05:51|26907.3
14:05:51|26907.43
14:05:53|26906.99
14:05:54|26906.98
14:05:55|26906.7
14:05:56|26906.73
14:05:57|26906.72
14:05:58|26909.02
14:05:58|26910.31
14:06:00|26908.73
14:06:00|26909.97
14:06:02|26909.59
14:06:04|26907.7
14:06:04|26907.85
14:06:05|26908.21
14:06:06|26907.39
14:06:07|26907.39
14:06:08|26907.83
14:06:09|26908.02
14:06:10|26908.12
14:06:11|26907.84
14:06:12|26907.86
14:06:13|26907.17
14:06:15|26907.68
14:06:15|26907.64
14:06:16|26907.6
14:06:17|26908.75
14:06:18|26907.05
14:06:20|26906.28
14:06:20|26907.6
14:06:22|26907.11
14:06:23|26901.3
14:06:24|26901.61
14:06:25|26899.8
14:06:26|26900.84
14:06:27|26902.69
14:06:28|26902.64
14:06:29|26901.26
14:06:30|26901.29
14:06:31|26901.44
14:06:32|26900.82
14:06:33|26900.61
14:06:34|26901.89
14:06:35|26902.64
14:06:36|26901.42
14:06:37|26903.02
14:06:38|26903.02
14:06:39|26902.7
14:06:41|26903.46
14:06:42|26900.
14:06:43|26900.
14:06:44|26900.87
14:06:45|26900.56
14:06:46|26901.68
14:06:47|26902.31
14:06:47|26902.51
14:06:48|26902.51
14:06:49|26902.63
14:06:51|26901.19
14:06:52|26901.27
14:06:53|26901.26
14:06:54|26901.24
14:06:55|26902.19
14:06:56|26901.85
14:06:57|26901.66
14:06:58|26902.4
14:06:59|26902.73
14:07:00|26902.73
14:07:01|26901.72
14:07:02|26898.09
14:07:03|26900.9
14:07:05|26896.9
14:07:05|26896.74
14:07:06|26898.76
14:07:07|26897.64
14:07:08|26900.51
14:07:10|26898.61
14:07:10|26899.9
14:07:11|26899.38
14:07:13|26901.23
14:07:13|26899.88
14:07:14|26898.61
14:07:15|26897.12
14:07:17|26896.39
14:07:18|26896.39
14:07:19|26896.52
14:07:20|26898.44
14:07:21|26898.44
14:07:21|26896.82
14:07:22|26898.22
14:07:24|26899.93
14:07:25|26900.28
14:07:26|26899.36
14:07:27|26898.51
14:07:28|26898.53
14:07:29|26899.3
14:07:30|26899.72
14:07:31|26898.52
14:07:32|26898.3
14:07:33|26898.52
14:07:34|26898.52
14:07:34|26898.84
14:07:36|26896.
14:07:37|26897.
14:07:38|26896.89
14:07:39|26898.11
14:07:40|26898.27
14:07:41|26898.27
14:07:43|26896.55
14:07:43|26896.61
14:07:45|26896.61
14:07:45|26892.31
14:07:47|26893.12
14:07:48|26891.37
14:07:49|26896.05
14:07:50|26894.72
14:07:51|26894.72
14:07:52|26895.98
14:07:53|26895.97
14:07:54|26893.96
14:07:55|26892.32
14:07:56|26896.63
14:07:57|26899.
14:07:58|26899.53
14:07:59|26898.76
14:08:00|26900.46
14:08:01|26899.42
14:08:02|26899.45
14:08:03|26898.02
14:08:04|26899.39
14:08:05|26900.46
14:08:06|26898.49
14:08:07|26896.89
14:08:08|26899.59
14:08:09|26897.79
14:08:10|26898.98
14:08:11|26898.39
14:08:12|26899.48
14:08:13|26898.
14:08:14|26897.56
14:08:15|26897.25
14:08:16|26896.76
14:08:17|26897.32
14:08:18|26895.35
14:08:19|26895.16
14:08:20|26896.03
14:08:21|26896.03
14:08:22|26894.8
14:08:23|26896.02
14:08:24|26896.69
14:08:25|26896.9
14:08:26|26895.59
14:08:27|26897.17
14:08:28|26899.24
14:08:29|26902.8
14:08:30|26899.64
14:08:31|26898.47
14:08:32|26900.13
14:08:33|26899.75
14:08:34|26900.87
14:08:35|26898.03
14:08:36|26899.66
14:08:37|26901.28
14:08:38|26899.79
14:08:39|26898.38
14:08:40|26897.76
14:08:41|26897.76
14:08:43|26898.84
14:08:44|26901.39
14:08:44|26900.56
14:08:46|26898.86
14:08:47|26900.54
14:08:48|26900.52
14:08:49|26897.8
14:08:50|26898.61
14:08:51|26898.61
14:08:52|26898.56
14:08:53|26900.46
14:08:54|26900.46
14:08:55|26901.56
14:08:56|26900.82
14:08:57|26902.39
14:08:58|26900.87
14:08:59|26900.58
14:09:00|26899.41
14:09:01|26901.11
14:09:02|26901.64
14:09:03|26901.55
14:09:04|26901.33
14:09:05|26901.33
14:09:06|26900.85
14:09:07|26899.97
14:09:08|26899.97
14:09:09|26896.39
14:09:10|26896.01
14:09:11|26896.06
14:09:12|26895.37
14:09:13|26895.57
14:09:14|26894.42
14:09:15|26893.32
14:09:16|26892.53
14:09:17|26892.32
14:09:18|26892.97
14:09:19|26892.14
14:09:20|26892.54
14:09:21|26893.43
14:09:22|26893.38
14:09:23|26893.99
14:09:24|26893.06
14:09:25|26893.22
14:09:26|26893.3
14:09:27|26893.31
14:09:28|26893.31
14:09:29|26893.03
14:09:30|26892.69
14:09:31|26891.9
14:09:32|26892.04
14:09:33|26892.19
14:09:34|26893.13
14:09:35|26892.04
14:09:36|26892.69
14:09:37|26891.68
14:09:38|26891.68
14:09:39|26891.68
14:09:40|26892.54
14:09:41|26892.54
14:09:42|26891.31
14:09:44|26893.82
14:09:45|26893.82
14:09:46|26894.46
14:09:47|26894.26
14:09:48|26894.25
14:09:49|26893.79
14:09:50|26893.83
14:09:51|26891.
14:09:52|26891.46
14:09:53|26893.95
14:09:54|26894.04
14:09:55|26893.05
14:09:56|26894.01
14:09:57|26894.01
14:09:58|26894.04
14:09:59|26894.04
14:10:00|26892.76
14:10:01|26893.84
14:10:02|26893.73
14:10:03|26893.67
14:10:04|26893.55
14:10:05|26893.53
14:10:06|26891.51
14:10:07|26893.7
14:10:08|26892.2
14:10:09|26892.41
14:10:09|26893.32
14:10:10|26891.81
14:10:12|26892.17
14:10:13|26890.68
14:10:14|26891.47
14:10:15|26892.79
14:10:16|26894.96
14:10:17|26894.93
14:10:18|26893.82
14:10:19|26893.85
14:10:19|26892.05
14:10:21|26892.82
14:10:22|26891.06
14:10:23|26895.2
14:10:23|26891.46
14:10:25|26892.04
14:10:26|26893.17
14:10:27|26889.14
14:10:28|26889.11
14:10:29|26890.11
14:10:29|26890.18
14:10:31|26890.64
14:10:32|26889.81
14:10:33|26891.29
14:10:34|26891.85
14:10:35|26890.33
14:10:36|26890.37
14:10:36|26891.35
14:10:38|26890.39
14:10:39|26890.39
14:10:40|26890.86
14:10:40|26890.85
14:10:41|26889.37
14:10:43|26888.83
14:10:43|26890.75
14:10:45|26890.75
14:10:46|26892.39
14:10:47|26892.44
14:10:49|26891.76
14:10:49|26891.76
14:10:50|26891.66
14:10:51|26890.59
14:10:52|26890.01
14:10:53|26890.27
14:10:54|26890.27
14:10:56|26891.52
14:10:56|26891.52
14:10:57|26890.29
14:10:58|26890.33
14:10:59|26892.02
14:11:00|26892.48
14:11:01|26891.65
14:11:02|26893.79
14:11:03|26892.23
14:11:04|26892.86
14:11:05|26892.86
14:11:06|26892.86
14:11:07|26892.22
14:11:09|26892.55
14:11:09|26892.55
14:11:11|26893.8
14:11:11|26892.04
14:11:13|26893.19
14:11:14|26888.87
14:11:14|26889.52
14:11:16|26889.52
14:11:17|26891.16
14:11:18|26890.45
14:11:19|26890.49
14:11:19|26890.51
14:11:21|26891.61
14:11:22|26891.15
14:11:23|26891.33
14:11:24|26891.21
14:11:25|26891.21
14:11:26|26892.28
14:11:27|26893.77
14:11:28|26892.28
14:11:28|26892.05
14:11:30|26892.06
14:11:31|26892.26
14:11:31|26892.25
14:11:32|26892.25
14:11:34|26890.
14:11:35|26889.58
14:11:35|26889.62
14:11:36|26891.91
14:11:38|26891.9
14:11:38|26890.91
14:11:40|26890.96
14:11:41|26892.01
14:11:42|26891.9
14:11:43|26893.8
14:11:44|26893.93
14:11:45|26895.11
14:11:46|26893.23
14:11:47|26893.69
14:11:49|26892.5
14:11:50|26892.42
14:11:51|26891.46
14:11:52|26892.32
14:11:53|26891.33
14:11:54|26891.34
14:11:55|26892.17
14:11:56|26892.17
14:11:57|26891.82
14:11:58|26892.42
14:11:59|26892.31
14:11:59|26892.95
14:12:01|26892.81
14:12:02|26891.92
14:12:02|26892.94
14:12:04|26891.82
14:12:05|26893.88
14:12:06|26895.79
14:12:07|26896.62
14:12:08|26895.89
14:12:09|26892.38
14:12:10|26891.5
14:12:11|26893.75
14:12:12|26893.39
14:12:13|26892.38
14:12:14|26892.38
14:12:15|26895.01
14:12:17|26895.01
14:12:17|26895.01
14:12:18|26892.44
14:12:19|26890.11
14:12:20|26892.32
14:12:21|26890.97
14:12:22|26891.89
14:12:23|26892.97
14:12:24|26892.97
14:12:25|26892.94
14:12:26|26897.28
14:12:27|26896.43
14:12:28|26895.01
14:12:29|26894.95
14:12:30|26893.06
14:12:31|26891.91
14:12:32|26893.44
14:12:33|26893.14
14:12:34|26893.14
14:12:35|26891.89
14:12:36|26892.74
14:12:37|26894.79
14:12:38|26892.84
14:12:39|26894.12
14:12:40|26893.57
14:12:41|26893.54
14:12:42|26893.22
14:12:43|26894.25
14:12:44|26893.36
14:12:46|26895.26
14:12:47|26895.03
14:12:48|26896.09
14:12:50|26894.46
14:12:50|26894.01
14:12:51|26893.93
14:12:52|26894.16
14:12:53|26891.
14:12:54|26892.57
14:12:55|26892.56
14:12:56|26892.56
14:12:57|26892.56
14:12:58|26893.41
14:13:00|26893.41
14:13:01|26893.66
14:13:02|26893.68
14:13:03|26893.68
14:13:04|26892.81
14:13:05|26892.81
14:13:06|26892.81
14:13:07|26890.94
14:13:08|26890.95
14:13:09|26890.1
14:13:09|26890.53
14:13:11|26888.67
14:13:12|26888.66
14:13:12|26888.98
14:13:14|26888.61
14:13:15|26891.03
14:13:16|26891.05
14:13:17|26890.53
14:13:17|26890.49
14:13:18|26890.23
14:13:19|26888.87
14:13:21|26889.85
14:13:22|26890.14
14:13:23|26890.14
14:13:24|26889.77
14:13:25|26889.75
14:13:25|26889.75
14:13:27|26888.46
14:13:28|26888.32
14:13:29|26888.28
14:13:30|26888.34
14:13:31|26887.97
14:13:32|26888.87
14:13:33|26889.2
14:13:34|26889.2
14:13:35|26888.97
14:13:36|26886.06
14:13:37|26886.06
14:13:38|26886.06
14:13:38|26886.06
14:13:39|26886.51
14:13:41|26887.23
14:13:42|26887.23
14:13:43|26887.9
14:13:43|26887.43
14:13:45|26892.32
14:13:46|26890.74
14:13:47|26890.06
14:13:49|26890.06
14:13:50|26891.75
14:13:51|26891.76
14:13:51|26890.66
14:13:53|26890.66
14:13:54|26890.58
14:13:55|26890.67
14:13:56|26890.67
14:13:57|26890.4
14:13:58|26890.68
14:14:00|26890.68
14:14:00|26890.7
14:14:02|26889.51
14:14:03|26892.68
14:14:04|26890.67
14:14:05|26891.19
14:14:06|26890.93
14:14:07|26890.93
14:14:08|26891.78
14:14:09|26892.16
14:14:10|26892.16
14:14:11|26896.05
14:14:12|26894.91
14:14:13|26894.82
14:14:14|26897.07
14:14:15|26896.57
14:14:16|26895.07
14:14:17|26896.67
14:14:18|26895.06
14:14:19|26893.89
14:14:20|26894.46
14:14:21|26893.
14:14:22|26894.02
14:14:23|26894.77
14:14:24|26891.93
14:14:25|26889.99
14:14:26|26890.55
14:14:27|26892.15
14:14:28|26892.15
14:14:29|26891.58
14:14:30|26891.56
14:14:31|26892.16
14:14:32|26892.42
14:14:33|26890.93
14:14:34|26891.56
14:14:35|26891.49
14:14:36|26891.46
14:14:37|26891.93
14:14:38|26891.96
14:14:39|26892.36
14:14:40|26892.36
14:14:41|26889.28
14:14:42|26890.77
14:14:43|26889.93
14:14:44|26890.56
14:14:45|26889.96
14:14:46|26890.15
14:14:47|26889.96
14:14:49|26889.97
14:14:49|26889.28
14:14:50|26889.96
14:14:51|26889.98
14:14:52|26892.47
14:14:53|26891.02
14:14:54|26891.75
14:14:56|26891.72
14:14:57|26891.72
14:14:58|26890.18
14:14:59|26889.07
14:15:00|26889.09
14:15:01|26891.58
14:15:02|26893.99
14:15:03|26892.06
14:15:04|26893.81
14:15:05|26892.94
14:15:06|26893.76
14:15:07|26893.75
14:15:08|26895.03
14:15:09|26895.7
14:15:10|26894.68
14:15:11|26896.76
14:15:12|26896.03
14:15:13|26895.95
14:15:14|26896.74
14:15:15|26894.1
14:15:16|26894.69
14:15:17|26894.69
14:15:18|26895.3
14:15:19|26895.32
14:15:20|26893.86
14:15:21|26893.16
14:15:23|26894.55
14:15:23|26894.55
14:15:24|26894.55
14:15:25|26894.55
14:15:26|26893.69
14:15:27|26893.91
14:15:28|26890.56
14:15:29|26892.46
14:15:30|26892.45
14:15:31|26892.7
14:15:32|26892.7
14:15:33|26892.72
14:15:34|26891.67
14:15:35|26891.95
14:15:36|26891.95
14:15:37|26890.08
14:15:38|26891.99
14:15:39|26892.69
14:15:40|26892.12
14:15:41|26892.12
14:15:42|26892.12
14:15:43|26892.12
14:15:44|26892.66
14:15:45|26892.22
14:15:46|26892.22
14:15:47|26892.27
14:15:49|26892.29
14:15:50|26892.31
14:15:50|26892.34
14:15:52|26893.3
14:15:53|26893.29
14:15:54|26893.02
14:15:55|26893.92
14:15:56|26893.92
14:15:57|26893.61
14:15:58|26893.03
14:15:59|26893.12
14:16:00|26892.91
14:16:01|26891.39
14:16:02|26892.31
14:16:04|26891.23
14:16:05|26893.62
14:16:06|26891.1
14:16:07|26889.62
14:16:08|26889.7
14:16:09|26892.41
14:16:09|26891.93
14:16:11|26891.88
14:16:12|26891.47
14:16:13|26891.48
14:16:14|26891.68
14:16:15|26891.74
14:16:16|26890.48
14:16:17|26890.43
14:16:18|26891.08
14:16:19|26890.46
14:16:20|26890.6
14:16:21|26889.28
14:16:22|26891.
14:16:23|26889.56
14:16:24|26890.72
14:16:25|26890.94
14:16:26|26890.02
14:16:27|26891.48
14:16:28|26891.39
14:16:29|26891.73
14:16:30|26891.47
14:16:31|26891.7
14:16:32|26891.7
14:16:33|26891.47
14:16:34|26891.47
14:16:36|26891.73
14:16:36|26891.73
14:16:37|26891.73
14:16:38|26891.61
14:16:39|26894.44
14:16:40|26894.08
14:16:41|26893.42
14:16:42|26894.22
14:16:43|26893.8
14:16:44|26893.82
14:16:45|26894.6
14:16:46|26893.91
14:16:47|26894.4
14:16:48|26893.98
14:16:49|26894.2
14:16:51|26894.82
14:16:52|26894.82
14:16:53|26894.26
14:16:54|26895.09
14:16:55|26895.33
14:16:56|26895.33
14:16:57|26893.84
14:16:58|26894.2
14:16:59|26894.1
14:17:00|26893.01
14:17:01|26895.14
14:17:02|26894.16
14:17:03|26894.03
14:17:04|26893.14
14:17:05|26892.94
14:17:06|26895.37
14:17:07|26895.36
14:17:08|26892.
14:17:09|26892.1
14:17:10|26891.47
14:17:11|26892.15
14:17:12|26889.28
14:17:13|26891.47
14:17:14|26891.24
14:17:15|26889.89
14:17:16|26892.38
14:17:17|26891.6
14:17:18|26892.3
14:17:19|26892.3
14:17:20|26892.32
14:17:21|26892.22
14:17:22|26892.37
14:17:23|26890.
14:17:24|26890.17
14:17:25|26891.64
14:17:26|26890.31
14:17:27|26890.33
14:17:29|26889.85
14:17:29|26891.88
14:17:30|26889.39
14:17:31|26890.9
14:17:32|26890.41
14:17:33|26890.66
14:17:34|26890.39
14:17:35|26890.74
14:17:36|26890.87
14:17:37|26891.11
14:17:38|26891.14
14:17:39|26887.27
14:17:40|26888.21
14:17:41|26891.46
14:17:42|26891.63
14:17:43|26891.63
14:17:44|26890.71
14:17:45|26891.11
14:17:46|26891.05
14:17:47|26890.
14:17:48|26892.04
14:17:49|26890.99
14:17:50|26891.75
14:17:52|26890.57
14:17:53|26891.15
14:17:53|26891.15
14:17:55|26890.7
14:17:56|26894.62
14:17:57|26893.48
14:17:58|26894.54
14:17:59|26891.81
14:18:00|26892.55
14:18:01|26892.2
14:18:03|26894.28
14:18:04|26895.59
14:18:05|26892.7
14:18:05|26892.71
14:18:06|26895.06
14:18:07|26893.63
14:18:09|26893.63
14:18:09|26892.99
14:18:11|26894.59
14:18:12|26894.59
14:18:13|26895.09
14:18:13|26895.09
14:18:15|26896.
14:18:15|26896.
14:18:17|26895.58
14:18:17|26895.58
14:18:19|26896.
14:18:20|26895.72
14:18:20|26896.37
14:18:22|26896.56
14:18:22|26895.36
14:18:24|26895.48
14:18:24|26895.47
14:18:26|26894.74
14:18:27|26893.83
14:18:27|26891.1
14:18:29|26891.08
14:18:29|26890.44
14:18:30|26892.33
14:18:31|26891.85
14:18:33|26891.71
14:18:34|26890.77
14:18:35|26889.12
14:18:35|26890.49
14:18:37|26891.31
14:18:38|26891.4
14:18:38|26891.27
14:18:39|26889.1
14:18:41|26890.56
14:18:41|26890.56
14:18:43|26887.69
14:18:44|26889.68
14:18:44|26888.88
14:18:45|26889.02
14:18:46|26888.18
14:18:47|26888.19
14:18:48|26888.76
14:18:49|26888.23
14:18:50|26888.24
14:18:52|26888.83
14:18:53|26888.85
14:18:54|26887.43
14:18:56|26887.69
14:18:57|26890.01
14:18:57|26890.01
14:18:58|26890.01
14:18:59|26889.82
14:19:01|26889.85
14:19:02|26888.83
14:19:02|26888.41
14:19:03|26889.56
14:19:05|26889.47
14:19:05|26888.42
14:19:07|26888.42
14:19:08|26888.35
14:19:09|26888.55
14:19:10|26888.07
14:19:11|26888.6
14:19:11|26887.1
14:19:13|26888.03
14:19:14|26889.51
14:19:14|26889.07
14:19:16|26887.75
14:19:17|26887.76
14:19:18|26887.76
14:19:19|26888.31
14:19:20|26890.62
14:19:21|26892.16
14:19:22|26890.78
14:19:23|26891.93
14:19:24|26891.47
14:19:25|26890.87
14:19:25|26889.68
14:19:27|26890.
14:19:28|26890.32
14:19:28|26889.02
14:19:30|26890.44
14:19:31|26889.77
14:19:32|26889.53
14:19:33|26889.06
14:19:34|26888.9
14:19:35|26888.9
14:19:36|26888.79
14:19:37|26888.79
14:19:38|26888.79
14:19:39|26888.47
14:19:39|26888.47
14:19:41|26888.47
14:19:42|26887.97
14:19:43|26887.97
14:19:44|26887.97
14:19:45|26887.97
14:19:45|26887.97
14:19:46|26888.9
14:19:47|26887.87
14:19:49|26890.22
14:19:49|26890.22
14:19:50|26889.17
14:19:52|26888.07
14:19:53|26888.07
14:19:54|26889.06
14:19:55|26889.42
14:19:56|26891.93
14:19:57|26891.62
14:19:59|26888.56
14:20:00|26889.17
14:20:01|26887.89
14:20:01|26885.91
14:20:03|26888.23
14:20:04|26888.23
14:20:04|26888.23
14:20:06|26886.77
14:20:07|26883.2
14:20:08|26884.39
14:20:09|26882.77
14:20:10|26883.25
14:20:12|26885.
14:20:12|26885.59
14:20:13|26884.74
14:20:14|26885.45
14:20:15|26884.
14:20:16|26881.4
14:20:18|26881.4
14:20:18|26881.
14:20:19|26881.94
14:20:20|26881.4
14:20:21|26882.2
14:20:23|26883.26
14:20:24|26882.04
14:20:25|26882.52
14:20:25|26881.88
14:20:26|26881.23
14:20:27|26880.37
14:20:29|26881.63
14:20:29|26879.99
14:20:31|26880.72
14:20:31|26880.
14:20:33|26879.54
14:20:33|26878.94
14:20:34|26876.46
14:20:35|26876.22
14:20:37|26876.36
14:20:38|26877.87
14:20:38|26877.49
14:20:39|26877.12
14:20:40|26877.12
14:20:41|26877.65
14:20:42|26877.88
14:20:44|26877.88
14:20:45|26874.73
14:20:46|26874.16
14:20:47|26875.72
14:20:48|26875.42
14:20:49|26875.27
14:20:49|26874.32
14:20:50|26870.15
14:20:52|26870.03
14:20:52|26875.43
14:20:54|26871.45
14:20:55|26878.32
14:20:56|26876.25
14:20:58|26879.46
14:20:58|26880.39
14:20:59|26881.42
14:21:00|26877.66
14:21:01|26878.79
14:21:02|26878.07
14:21:03|26876.53
14:21:04|26876.34
14:21:05|26875.85
14:21:07|26876.31
14:21:07|26875.38
14:21:09|26875.38
14:21:09|26875.38
14:21:10|26875.38
14:21:12|26875.39
14:21:13|26875.38
14:21:14|26874.67
14:21:14|26874.64
14:21:16|26875.58
14:21:17|26875.58
14:21:18|26875.58
14:21:19|26875.08
14:21:19|26875.08
14:21:21|26875.08
14:21:22|26874.05
14:21:23|26874.05
14:21:24|26876.85
14:21:24|26876.85
14:21:26|26876.83
14:21:27|26874.5
14:21:27|26876.49
14:21:29|26875.12
14:21:30|26877.23
14:21:31|26875.71
14:21:32|26876.69
14:21:33|26876.69
14:21:34|26876.68
14:21:35|26877.07
14:21:36|26876.37
14:21:37|26876.37
14:21:38|26876.37
14:21:38|26875.73
14:21:40|26875.35
14:21:41|26875.35
14:21:42|26876.56
14:21:43|26876.86
14:21:44|26878.75
14:21:45|26878.09
14:21:46|26878.52
14:21:47|26879.6
14:21:47|26881.35
14:21:48|26881.04
14:21:50|26879.66
14:21:51|26879.3
14:21:52|26880.89
14:21:53|26879.85
14:21:54|26879.85
14:21:56|26879.16
14:21:57|26879.73
14:21:58|26879.55
14:21:58|26875.53
14:22:00|26874.57
14:22:01|26874.03
14:22:01|26875.38
14:22:03|26874.88
14:22:04|26875.03
14:22:05|26875.15
14:22:06|26875.15
14:22:07|26875.6
14:22:08|26875.6
14:22:09|26875.6
14:22:10|26875.6
14:22:11|26875.46
14:22:13|26875.21
14:22:13|26875.45
14:22:15|26874.58
14:22:16|26877.22
14:22:17|26877.22
14:22:17|26877.22
14:22:19|26876.13
14:22:19|26874.31
14:22:20|26870.
14:22:21|26871.67
14:22:23|26872.41
14:22:24|26871.16
14:22:25|26870.5
14:22:26|26870.
14:22:27|26871.16
14:22:28|26870.16
14:22:29|26871.
14:22:30|26871.36
14:22:31|26872.19
14:22:32|26872.19
14:22:33|26873.17
14:22:34|26874.55
14:22:35|26872.87
14:22:36|26873.37
14:22:37|26873.37
14:22:38|26872.2
14:22:39|26873.79
14:22:40|26871.93
14:22:41|26871.93
14:22:42|26871.98
14:22:43|26874.95
14:22:44|26875.22
14:22:45|26875.68
14:22:46|26874.53
14:22:47|26874.55
14:22:48|26876.38
14:22:49|26876.95
14:22:50|26875.65
14:22:51|26876.89
14:22:52|26876.95
14:22:53|26880.99
14:22:54|26878.58
14:22:55|26879.66
14:22:56|26877.37
14:22:57|26878.5
14:22:58|26878.5
14:22:59|26877.36
14:23:01|26875.26
14:23:02|26874.08
14:23:03|26873.45
14:23:04|26871.31
14:23:05|26870.37
14:23:06|26871.26
14:23:07|26871.64
14:23:08|26871.64
14:23:09|26871.93
14:23:10|26871.94
14:23:11|26872.52
14:23:12|26872.52
14:23:13|26871.64
14:23:14|26870.
14:23:15|26870.08
14:23:16|26870.43
14:23:17|26871.08
14:23:19|26870.84
14:23:19|26874.54
14:23:20|26874.03
14:23:21|26873.
14:23:23|26872.12
14:23:24|26872.14
14:23:24|26872.95
14:23:25|26873.18
14:23:26|26872.02
14:23:28|26871.14
14:23:29|26871.14
14:23:30|26870.32
14:23:31|26870.56
14:23:32|26870.03
14:23:33|26870.55
14:23:34|26870.19
14:23:34|26867.4
14:23:35|26867.31
14:23:37|26868.51
14:23:38|26868.85
14:23:39|26868.18
14:23:40|26867.98
14:23:41|26868.6
14:23:42|26867.51
14:23:43|26870.07
14:23:44|26872.15
14:23:44|26874.37
14:23:46|26875.82
14:23:46|26875.11
14:23:48|26874.39
14:23:49|26877.14
14:23:50|26876.35
14:23:50|26876.98
14:23:52|26878.39
14:23:53|26876.84
14:23:54|26876.29
14:23:55|26876.76
14:23:56|26874.67
14:23:57|26876.91
14:23:58|26876.74
14:23:59|26874.53
14:24:01|26872.63
14:24:01|26872.63
14:24:02|26872.98
14:24:03|26874.74
14:24:04|26874.74
14:24:05|26874.96
14:24:06|26873.43
14:24:07|26873.53
14:24:08|26873.58
14:24:09|26874.24
14:24:10|26874.66
14:24:11|26873.18
14:24:13|26873.18
14:24:13|26873.88
14:24:15|26873.22
14:24:15|26871.15
14:24:16|26872.87
14:24:18|26872.84
14:24:19|26872.85
14:24:20|26872.85
14:24:21|26872.85
14:24:22|26871.94
14:24:22|26871.37
14:24:23|26871.41
14:24:25|26871.56
14:24:26|26872.86
14:24:26|26872.01
14:24:27|26872.02
14:24:28|26872.02
14:24:29|26872.02
14:24:31|26873.77
14:24:32|26873.77
14:24:32|26873.57
14:24:34|26876.29
14:24:34|26876.29
14:24:36|26874.02
14:24:37|26875.42
14:24:37|26874.23
14:24:38|26874.23
14:24:39|26873.02
14:24:40|26873.02
14:24:41|26874.23
14:24:43|26874.31
14:24:44|26874.38
14:24:45|26874.38
14:24:45|26873.67
14:24:47|26874.57
14:24:48|26873.74
14:24:49|26873.05
14:24:50|26873.56
14:24:50|26873.56
14:24:51|26871.14
14:24:53|26872.01
14:24:54|26872.64
14:24:55|26872.64
14:24:55|26873.37
14:24:57|26872.06
14:24:58|26872.42
14:24:59|26872.42
14:25:00|26872.55
14:25:02|26875.92
14:25:03|26876.93
14:25:04|26876.93
14:25:05|26876.93
14:25:06|26875.37
14:25:06|26875.38
14:25:08|26875.36
14:25:08|26875.46
14:25:09|26875.47
14:25:11|26874.08
14:25:11|26875.47
14:25:12|26875.01
14:25:14|26874.51
14:25:15|26875.39
14:25:15|26873.73
14:25:17|26874.35
14:25:17|26874.35
14:25:19|26872.86
14:25:20|26873.77
14:25:21|26871.
14:25:22|26871.01
14:25:22|26871.53
14:25:23|26873.22
14:25:25|26872.63
14:25:25|26872.04
14:25:27|26872.83
14:25:28|26872.83
14:25:28|26871.37
14:25:29|26873.02
14:25:30|26873.11
14:25:31|26871.73
14:25:32|26870.63
14:25:34|26870.63
14:25:35|26871.4
14:25:36|26869.72
14:25:37|26868.82
14:25:37|26872.83
14:25:38|26868.
14:25:39|26867.81
14:25:41|26866.47
14:25:41|26866.99
14:25:42|26870.55
14:25:43|26870.59
14:25:44|26870.38
14:25:46|26873.
14:25:46|26874.39
14:25:47|26871.79
14:25:48|26872.84
14:25:50|26872.41
14:25:50|26872.26
14:25:51|26870.49
14:25:52|26870.39
14:25:54|26871.14
14:25:55|26870.19
14:25:56|26870.24
14:25:57|26870.97
14:25:58|26867.97
14:25:59|26869.06
14:26:00|26869.32
14:26:01|26868.09
14:26:02|26869.95
14:26:04|26869.95
14:26:05|26871.09
14:26:06|26871.04
14:26:07|26870.1
14:26:07|26870.1
14:26:08|26874.05
14:26:09|26873.82
14:26:10|26871.31
14:26:12|26871.31
14:26:13|26872.62
14:26:13|26872.62
14:26:14|26871.62
14:26:16|26872.61
14:26:16|26871.63
14:26:18|26871.63
14:26:19|26872.61
14:26:19|26874.52
14:26:20|26875.53
14:26:21|26874.04
14:26:22|26875.17
14:26:24|26873.94
14:26:25|26873.99
14:26:25|26873.05
14:26:27|26872.34
14:26:27|26872.74
14:26:29|26872.39
14:26:30|26872.43
14:26:30|26874.27
14:26:31|26874.27
14:26:33|26875.85
14:26:34|26873.61
14:26:35|26873.61
14:26:36|26873.61
14:26:37|26874.22
14:26:38|26874.22
14:26:39|26875.24
14:26:40|26875.99
14:26:41|26876.
14:26:42|26878.48
14:26:43|26877.73
14:26:44|26877.63
14:26:45|26875.42
14:26:46|26877.72
14:26:47|26877.48
14:26:48|26877.07
14:26:49|26875.99
14:26:49|26877.2
14:26:51|26877.16
14:26:52|26877.31
14:26:53|26877.31
14:26:53|26877.19
14:26:55|26877.17
14:26:56|26877.53
14:26:56|26877.82
14:26:58|26878.48
14:26:59|26878.21
14:27:00|26877.4
14:27:01|26878.3
14:27:02|26878.48
14:27:03|26879.08
14:27:04|26879.36
14:27:05|26880.71
14:27:07|26880.85
14:27:07|26880.85
14:27:08|26880.85
14:27:09|26884.72
14:27:10|26883.17
14:27:11|26882.33
14:27:12|26882.16
14:27:13|26882.81
14:27:14|26882.85
14:27:15|26883.43
14:27:16|26882.88
14:27:18|26882.13
14:27:19|26882.39
14:27:19|26884.2
14:27:21|26885.32
14:27:21|26882.85
14:27:22|26883.49
14:27:24|26885.48
14:27:25|26885.38
14:27:26|26886.26
14:27:27|26882.91
14:27:27|26884.89
14:27:29|26884.88
14:27:30|26885.53
14:27:31|26885.13
14:27:32|26884.42
14:27:33|26884.8
14:27:34|26886.
14:27:35|26884.73
14:27:36|26884.75
14:27:37|26883.76
14:27:38|26883.76
14:27:39|26885.01
14:27:40|26886.95
14:27:41|26885.99
14:27:42|26885.72
14:27:43|26886.97
14:27:44|26884.89
14:27:45|26885.68
14:27:46|26886.11
14:27:47|26885.85
14:27:48|26885.68
14:27:49|26885.73
14:27:50|26884.91
14:27:52|26885.64
14:27:52|26884.28
14:27:53|26884.29
14:27:54|26885.26
14:27:55|26885.26
14:27:56|26884.45
14:27:57|26885.25
14:27:58|26885.63
14:27:59|26884.51
14:28:01|26884.79
14:28:02|26885.68
14:28:04|26886.1
14:28:04|26887.95
14:28:06|26887.41
14:28:07|26886.34
14:28:08|26886.37
14:28:08|26886.42
14:28:09|26886.8
14:28:11|26886.8
14:28:12|26890.49
14:28:13|26888.12
14:28:14|26887.99
14:28:15|26889.74
14:28:16|26889.33
14:28:17|26888.99
14:28:17|26885.12
14:28:18|26886.45
14:28:19|26889.94
14:28:20|26888.34
14:28:21|26888.47
14:28:22|26889.73
14:28:23|26885.73
14:28:25|26885.83
14:28:25|26885.57
14:28:26|26885.85
14:28:28|26885.55
14:28:28|26888.43
14:28:30|26886.53
14:28:30|26884.88
14:28:31|26884.93
14:28:33|26884.93
14:28:34|26885.31
14:28:34|26884.94
14:28:36|26884.94
14:28:36|26885.53
14:28:37|26885.53
14:28:38|26885.52
14:28:40|26884.97
14:28:40|26882.57
14:28:41|26883.78
14:28:42|26882.
14:28:43|26881.34
14:28:45|26882.32
14:28:46|26881.76
14:28:47|26881.8
14:28:48|26881.53
14:28:49|26881.53
14:28:50|26880.63
14:28:51|26880.62
14:28:52|26881.14
14:28:52|26880.
14:28:53|26881.13
14:28:55|26879.96
14:28:56|26879.96
14:28:57|26881.07
14:28:58|26880.01
14:28:59|26880.
14:28:59|26879.96
14:29:01|26879.96
14:29:02|26881.79
14:29:03|26880.14
14:29:04|26881.31
14:29:06|26880.14
14:29:07|26880.14
14:29:08|26880.14
14:29:08|26880.14
14:29:09|26881.02
14:29:11|26877.61
14:29:12|26877.57
14:29:13|26879.12
14:29:14|26879.22
14:29:15|26879.14
14:29:16|26878.93
14:29:17|26879.11
14:29:18|26879.43
14:29:19|26880.14
14:29:20|26879.2
14:29:21|26879.27
14:29:22|26876.3
14:29:23|26879.34
14:29:24|26879.34
14:29:25|26879.34
14:29:26|26879.83
14:29:26|26880.31
14:29:28|26880.92
14:29:29|26880.77
14:29:30|26879.27
14:29:31|26880.59
14:29:32|26880.13
14:29:32|26883.49
14:29:34|26881.9
14:29:35|26882.02
14:29:36|26883.43
14:29:37|26881.69
14:29:38|26882.06
14:29:39|26883.74
14:29:40|26882.48
14:29:41|26884.11
14:29:42|26882.54
14:29:42|26882.08
14:29:44|26882.92
14:29:45|26883.38
14:29:46|26883.13
14:29:47|26883.17
14:29:47|26883.17
14:29:49|26882.74
14:29:49|26880.21
14:29:51|26881.16
14:29:52|26879.14
14:29:53|26879.14
14:29:54|26879.14
14:29:55|26879.94
14:29:56|26875.58
14:29:57|26877.88
14:29:58|26878.13
14:29:58|26876.64
14:30:00|26875.55
14:30:01|26876.76
14:30:02|26876.76
14:30:03|26878.56
14:30:04|26878.52
14:30:05|26878.52
14:30:07|26876.85
14:30:08|26879.
14:30:09|26877.28
14:30:10|26878.23
14:30:11|26878.31
14:30:12|26878.89
14:30:13|26878.52
14:30:14|26877.86
14:30:15|26877.86
14:30:15|26877.93
14:30:17|26877.94
14:30:18|26876.23
14:30:19|26872.21
14:30:20|26875.32
14:30:20|26874.41
14:30:22|26874.39
14:30:23|26873.53
14:30:24|26872.53
14:30:25|26873.43
14:30:26|26874.27
14:30:27|26874.39
14:30:28|26874.39
14:30:29|26873.85
14:30:30|26873.81
14:30:30|26873.81
14:30:32|26874.46
14:30:33|26874.74
14:30:34|26873.83
14:30:35|26874.81
14:30:36|26873.84
14:30:37|26874.19
14:30:38|26874.3
14:30:39|26874.31
14:30:40|26874.33
14:30:41|26874.35
14:30:42|26874.34
14:30:43|26874.34
14:30:44|26874.15
14:30:44|26874.12
14:30:46|26874.12
14:30:46|26873.42
14:30:48|26873.42
14:30:48|26874.22
14:30:50|26875.33
14:30:50|26876.09
14:30:52|26875.14
14:30:53|26875.13
14:30:53|26875.13
14:30:54|26873.07
14:30:56|26873.06
14:30:57|26874.25
14:30:58|26873.91
14:30:58|26873.63
14:31:00|26872.77
14:31:01|26873.59
14:31:02|26873.26
14:31:03|26873.26
14:31:04|26873.27
14:31:05|26873.27
14:31:06|26873.64
14:31:08|26873.66
14:31:08|26873.84
14:31:09|26874.55
14:31:10|26872.97
14:31:11|26872.97
14:31:12|26872.98
14:31:13|26872.7
14:31:14|26873.75
14:31:15|26872.39
14:31:16|26872.38
14:31:17|26873.54
14:31:18|26872.41
14:31:19|26872.15
14:31:20|26872.69
14:31:21|26872.99
14:31:22|26873.02
14:31:23|26873.03
14:31:24|26873.63
14:31:25|26874.36
14:31:26|26874.65
14:31:27|26873.62
14:31:28|26875.47
14:31:29|26874.94
14:31:30|26874.94
14:31:31|26873.94
14:31:32|26872.41
14:31:33|26872.15
14:31:34|26871.75
14:31:35|26871.75
14:31:36|26873.37
14:31:37|26873.37
14:31:38|26873.45
14:31:39|26872.54
14:31:40|26873.69
14:31:41|26873.69
14:31:42|26873.69
14:31:43|26873.69
14:31:44|26873.06
14:31:45|26872.97
14:31:46|26873.07
14:31:47|26872.86
14:31:48|26873.21
14:31:49|26873.21
14:31:50|26873.55
14:31:51|26873.55
14:31:52|26873.15
14:31:53|26874.54
14:31:54|26874.54
14:31:55|26873.59
14:31:56|26873.59
14:31:57|26873.73
14:31:58|26873.73
14:31:59|26873.26
14:32:00|26873.39
14:32:02|26873.33
14:32:02|26873.44
14:32:03|26873.44
14:32:05|26872.37
14:32:06|26872.24
14:32:08|26871.77
14:32:08|26872.27
14:32:09|26871.16
14:32:10|26875.
14:32:11|26873.02
14:32:12|26873.02
14:32:13|26874.39
14:32:14|26873.23
14:32:15|26873.75
14:32:16|26874.39
14:32:18|26874.28
14:32:19|26873.44
14:32:20|26875.
14:32:21|26875.21
14:32:22|26875.25
14:32:24|26874.37
14:32:25|26874.89
14:32:25|26874.29
14:32:26|26872.02
14:32:28|26874.38
14:32:28|26874.38
14:32:30|26874.81
14:32:31|26874.81
14:32:32|26874.81
14:32:33|26874.25
14:32:33|26874.02
14:32:35|26874.8
14:32:36|26874.8
14:32:37|26875.59
14:32:38|26874.68
14:32:39|26875.21
14:32:40|26875.21
14:32:41|26874.92
14:32:42|26874.8
14:32:42|26874.77
14:32:44|26875.93
14:32:45|26874.89
14:32:46|26886.42
14:32:46|26884.72
14:32:47|26884.91
14:32:48|26885.74
14:32:50|26882.3
14:32:51|26885.37
14:32:52|26883.73
14:32:53|26886.26
14:32:53|26882.88
14:32:55|26879.32
14:32:56|26881.58
14:32:57|26880.74
14:32:57|26880.66
14:32:59|26881.
14:32:59|26881.64
14:33:01|26880.01
14:33:02|26883.
14:33:02|26882.5
14:33:04|26882.98
14:33:04|26883.
14:33:06|26885.42
14:33:08|26887.
14:33:08|26886.11
14:33:10|26884.67
14:33:11|26884.47
14:33:12|26885.11
14:33:13|26885.15
14:33:14|26884.67
14:33:15|26884.32
14:33:16|26883.7
14:33:17|26883.87
14:33:18|26885.65
14:33:19|26886.2
14:33:20|26884.6
14:33:21|26882.59
14:33:22|26880.38
14:33:23|26877.86
14:33:24|26879.85
14:33:25|26879.24
14:33:26|26879.45
14:33:27|26879.34
14:33:28|26879.21
14:33:29|26879.2
14:33:31|26879.98
14:33:31|26879.46
14:33:32|26877.2
14:33:33|26878.12
14:33:34|26877.49
14:33:35|26877.34
14:33:36|26878.12
14:33:37|26878.31
14:33:38|26878.31
14:33:39|26879.64
14:33:40|26878.3
14:33:41|26879.02
14:33:42|26879.02
14:33:43|26879.02
14:33:44|26878.13
14:33:45|26876.3
14:33:46|26876.3
14:33:47|26877.88
14:33:48|26877.87
14:33:49|26878.32
14:33:50|26877.95
14:33:51|26876.32
14:33:52|26877.94
14:33:53|26877.94
14:33:54|26876.22
14:33:55|26876.22
14:33:56|26875.87
14:33:57|26872.78
14:33:58|26874.56
14:33:59|26874.55
14:34:00|26872.77
14:34:01|26872.77
14:34:02|26873.63
14:34:03|26873.43
14:34:04|26873.61
14:34:05|26872.64
14:34:06|26873.94
14:34:08|26872.71
14:34:09|26872.9
14:34:10|26873.94
14:34:11|26873.53
14:34:12|26873.53
14:34:13|26872.63
14:34:14|26871.24
14:34:15|26872.15
14:34:16|26871.84
14:34:17|26872.55
14:34:18|26882.32
14:34:19|26878.51
14:34:20|26880.
14:34:21|26878.31
14:34:22|26879.41
14:34:23|26879.37
14:34:24|26879.38
14:34:25|26879.58
14:34:27|26881.69
14:34:28|26880.88
14:34:28|26885.77
14:34:29|26885.97
14:34:30|26886.91
14:34:32|26893.27
14:34:33|26892.85
14:34:33|26892.58
14:34:34|26892.8
14:34:35|26892.83
14:34:37|26892.84
14:34:37|26893.43
14:34:38|26890.93
14:34:39|26894.09
14:34:41|26894.91
14:34:42|26892.93
14:34:43|26892.66
14:34:44|26894.88
14:34:44|26894.5
14:34:46|26892.76
14:34:46|26892.59
14:34:48|26893.8
14:34:48|26892.85
14:34:49|26893.28
14:34:51|26893.67
14:34:52|26893.78
14:34:53|26893.78
14:34:53|26892.1
14:34:55|26893.14
14:34:56|26893.55
14:34:57|26893.61
14:34:57|26893.6
14:34:59|26892.86
14:35:00|26893.55
14:35:01|26893.37
14:35:02|26893.36
14:35:02|26892.55
14:35:04|26892.11
14:35:05|26893.63
14:35:06|26892.48
14:35:06|26893.75
14:35:08|26892.69
14:35:09|26892.69
14:35:10|26893.72
14:35:11|26894.69
14:35:13|26896.58
14:35:13|26896.05
14:35:14|26897.
14:35:15|26897.11
14:35:16|26897.59
14:35:17|26897.91
14:35:18|26897.98
14:35:19|26897.49
14:35:20|26896.72
14:35:21|26897.88
14:35:22|26900.47
14:35:23|26898.07
14:35:24|26898.39
14:35:25|26897.6
14:35:26|26898.74
14:35:27|26901.23
14:35:28|26897.89
14:35:29|26899.9
14:35:30|26901.22
14:35:31|26902.16
14:35:32|26901.9
14:35:33|26902.85
14:35:34|26904.44
14:35:35|26903.63
14:35:36|26903.64
14:35:37|26902.02
14:35:38|26904.01
14:35:39|26904.07
14:35:40|26910.1
14:35:41|26910.86
14:35:42|26912.37
14:35:43|26912.3
14:35:44|26911.41
14:35:45|26911.85
14:35:46|26913.34
14:35:47|26913.35
14:35:48|26914.15
14:35:49|26914.29
14:35:50|26914.32
14:35:51|26911.86
14:35:52|26911.23
14:35:53|26911.34
14:35:54|26911.17
14:35:55|26911.17
14:35:56|26910.73
14:35:57|26910.55
14:35:58|26910.55
14:35:59|26909.04
14:36:00|26909.36
14:36:01|26906.5
14:36:02|26908.07
14:36:03|26906.08
14:36:04|26906.98
14:36:05|26904.72
14:36:06|26906.08
14:36:07|26905.58
14:36:08|26907.18
14:36:09|26907.28
14:36:10|26907.28
14:36:12|26905.85
14:36:12|26905.8
14:36:14|26905.87
14:36:15|26901.82
14:36:16|26900.57
14:36:17|26901.9
14:36:18|26900.47
14:36:19|26898.39
14:36:20|26897.67
14:36:21|26899.19
14:36:22|26899.17
14:36:23|26897.7
14:36:24|26898.85
14:36:25|26898.76
14:36:26|26898.33
14:36:27|26895.88
14:36:28|26896.38
14:36:29|26894.11
14:36:30|26894.61
14:36:31|26895.45
14:36:32|26895.18
14:36:33|26894.99
14:36:34|26897.4
14:36:35|26897.4
14:36:35|26897.
14:36:37|26897.
14:36:38|26896.26
14:36:39|26897.88
14:36:40|26895.7
14:36:41|26897.36
14:36:42|26897.48
14:36:43|26899.44
14:36:44|26899.87
14:36:45|26898.69
14:36:46|26897.91
14:36:47|26899.3
14:36:48|26897.95
14:36:49|26897.95
14:36:50|26897.95
14:36:51|26897.96
14:36:52|26897.98
14:36:53|26895.46
14:36:54|26897.5
14:36:55|26897.07
14:36:56|26895.4
14:36:57|26895.4
14:36:58|26896.43
14:36:59|26895.96
14:37:00|26897.53
14:37:01|26896.38
14:37:02|26893.95
14:37:03|26892.06
14:37:04|26892.06
14:37:05|26893.47
14:37:06|26892.25
14:37:07|26893.26
14:37:08|26892.31
14:37:09|26893.3
14:37:10|26893.29
14:37:12|26893.29
14:37:13|26891.13
14:37:14|26891.7
14:37:15|26892.33
14:37:16|26893.98
14:37:17|26894.06
14:37:18|26895.65
14:37:19|26895.64
14:37:20|26893.51
14:37:21|26893.29
14:37:22|26894.
14:37:23|26892.57
14:37:24|26893.87
14:37:25|26891.88
14:37:26|26891.88
14:37:28|26893.33
14:37:28|26894.5
14:37:29|26893.33
14:37:30|26893.33
14:37:32|26893.33
14:37:33|26891.99
14:37:34|26891.11
14:37:34|26890.95
14:37:36|26890.93
14:37:36|26891.12
14:37:38|26891.11
14:37:39|26891.39
14:37:40|26891.39
14:37:41|26892.11
14:37:42|26892.16
14:37:42|26892.17
14:37:43|26891.4
14:37:45|26891.4
14:37:45|26892.21
14:37:47|26892.66
14:37:48|26892.36
14:37:48|26886.69
14:37:50|26886.43
14:37:50|26886.34
14:37:51|26885.29
14:37:53|26886.43
14:37:53|26885.1
14:37:54|26885.
14:37:56|26885.01
14:37:57|26883.6
14:37:58|26884.57
14:37:58|26883.95
14:38:00|26884.36
14:38:00|26883.9
14:38:01|26881.58
14:38:02|26873.76
14:38:04|26875.56
14:38:04|26876.86
14:38:06|26873.76
14:38:07|26876.86
14:38:08|26878.52
14:38:08|26877.7
14:38:10|26880.89
14:38:11|26878.17
14:38:12|26878.66
14:38:13|26876.3
14:38:15|26875.58
14:38:16|26875.2
14:38:16|26875.19
14:38:17|26875.19
14:38:19|26876.56
14:38:20|26876.51
14:38:21|26876.51
14:38:22|26876.51
14:38:23|26875.96
14:38:24|26875.97
14:38:25|26875.97
14:38:26|26877.51
14:38:27|26873.91
14:38:28|26872.2
14:38:29|26872.01
14:38:31|26873.04
14:38:31|26873.48
14:38:32|26876.92
14:38:33|26875.91
14:38:34|26871.53
14:38:35|26871.53
14:38:36|26871.53
14:38:37|26878.82
14:38:39|26875.73
14:38:40|26871.24
14:38:41|26872.57
14:38:42|26874.4
14:38:42|26876.57
14:38:44|26875.64
14:38:44|26874.05
14:38:46|26874.05
14:38:47|26874.01
14:38:47|26875.59
14:38:49|26873.65
14:38:49|26875.3
14:38:51|26870.
14:38:51|26870.
14:38:53|26870.
14:38:54|26870.
14:38:54|26870.1
14:38:56|26868.05
14:38:57|26866.95
14:38:58|26869.47
14:38:59|26869.58
14:39:00|26869.58
14:39:01|26867.69
14:39:02|26869.61
14:39:03|26868.41
14:39:04|26869.98
14:39:05|26869.98
14:39:05|26868.58
14:39:07|26867.9
14:39:08|26868.43
14:39:09|26865.2
14:39:10|26867.57
14:39:11|26866.22
14:39:12|26867.19
14:39:14|26865.01
14:39:14|26865.01
14:39:16|26867.23
14:39:17|26867.13
14:39:18|26864.13
14:39:19|26864.
14:39:20|26865.94
14:39:21|26865.4
14:39:22|26864.
14:39:23|26863.58
14:39:24|26864.59
14:39:25|26864.36
14:39:26|26863.58
14:39:27|26863.58
14:39:27|26861.76
14:39:28|26861.76
14:39:30|26860.29
14:39:30|26860.74
14:39:31|26863.22
14:39:32|26862.89
14:39:34|26863.28
14:39:35|26864.52
14:39:35|26864.84
14:39:37|26864.45
14:39:37|26864.48
14:39:38|26865.23
14:39:40|26862.4
14:39:41|26862.4
14:39:42|26862.4
14:39:43|26862.4
14:39:44|26862.4
14:39:45|26861.47
14:39:46|26861.82
14:39:46|26864.96
14:39:48|26864.97
14:39:49|26863.95
14:39:49|26865.49
14:39:51|26866.6
14:39:51|26865.43
14:39:52|26866.3
14:39:54|26867.23
14:39:54|26866.94
14:39:55|26866.93
14:39:57|26866.02
14:39:57|26866.82
14:39:59|26866.95
14:40:00|26867.45
14:40:00|26867.99
14:40:02|26871.01
14:40:03|26871.3
14:40:04|26870.97
14:40:05|26870.53
14:40:06|26871.53
14:40:07|26872.35
14:40:07|26874.14
14:40:08|26874.86
14:40:10|26874.78
14:40:10|26875.17
14:40:12|26878.57
14:40:13|26875.41
14:40:14|26877.06
14:40:16|26880.
14:40:17|26878.39
14:40:18|26880.75
14:40:19|26880.9
14:40:20|26883.2
14:40:21|26886.85
14:40:22|26890.46
14:40:23|26891.79
14:40:24|26893.46
14:40:25|26895.64
14:40:26|26895.61
14:40:27|26891.11
14:40:28|26888.78
14:40:29|26891.87
14:40:30|26890.7
14:40:31|26890.22
14:40:32|26888.72
14:40:33|26888.42
14:40:34|26890.29
14:40:35|26890.22
14:40:36|26889.98
14:40:37|26889.98
14:40:38|26889.93
14:40:39|26887.47
14:40:40|26887.77
14:40:41|26888.29
14:40:42|26888.29
14:40:43|26888.14
14:40:44|26889.43
14:40:45|26887.93
14:40:46|26889.27
14:40:47|26889.37
14:40:48|26891.83
14:40:49|26890.33
14:40:50|26890.17
14:40:51|26889.19
14:40:53|26889.6
14:40:53|26891.09
14:40:54|26891.09
14:40:55|26892.07
14:40:56|26890.54
14:40:57|26887.55
14:40:58|26887.01
14:40:59|26884.92
14:41:00|26884.98
14:41:01|26886.47
14:41:02|26885.05
14:41:03|26888.19
14:41:04|26885.69
14:41:06|26887.31
14:41:06|26889.14
14:41:07|26888.96
14:41:08|26887.64
14:41:09|26889.05
14:41:10|26887.76
14:41:11|26889.34
14:41:13|26887.74
14:41:14|26887.75
14:41:15|26887.51
14:41:16|26887.5
14:41:17|26887.5
14:41:18|26886.97
14:41:19|26888.79
14:41:20|26887.37
14:41:21|26886.75
14:41:22|26884.77
14:41:23|26884.76
14:41:24|26886.93
14:41:25|26888.05
14:41:26|26889.16
14:41:27|26889.18
14:41:28|26889.58
14:41:30|26890.48
14:41:30|26888.82
14:41:31|26891.43
14:41:32|26886.07
14:41:33|26885.02
14:41:34|26887.12
14:41:35|26886.94
14:41:37|26884.46
14:41:37|26884.27
14:41:38|26884.81
14:41:39|26882.9
14:41:40|26884.78
14:41:41|26883.92
14:41:42|26883.87
14:41:44|26883.44
14:41:45|26886.57
14:41:45|26887.01
14:41:47|26884.27
14:41:48|26884.86
14:41:49|26889.
14:41:50|26887.34
14:41:51|26887.33
14:41:52|26886.07
14:41:53|26886.07
14:41:54|26886.07
14:41:55|26887.73
14:41:57|26888.22
14:41:57|26888.22
14:41:58|26886.54
14:41:59|26887.29
14:42:00|26889.08
14:42:01|26887.02
14:42:02|26885.75
14:42:03|26885.75
14:42:04|26890.95
14:42:05|26888.06
14:42:06|26888.16
14:42:07|26890.04
14:42:08|26889.1
14:42:09|26891.
14:42:10|26893.37
14:42:11|26892.8
14:42:12|26892.06
14:42:13|26892.06
14:42:15|26890.56
14:42:16|26891.82
14:42:17|26890.47
14:42:18|26890.57
14:42:19|26891.82
14:42:20|26889.43
14:42:21|26891.33
14:42:22|26891.33
14:42:23|26889.25
14:42:24|26889.25
14:42:25|26890.57
14:42:26|26890.87
14:42:27|26890.56
14:42:28|26887.78
14:42:29|26887.78
14:42:30|26888.82
14:42:31|26888.94
14:42:32|26890.41
14:42:33|26890.41
14:42:34|26889.09
14:42:35|26888.98
14:42:36|26889.97
14:42:37|26887.88
14:42:38|26888.71
14:42:39|26888.71
14:42:40|26886.14
14:42:41|26887.54
14:42:42|26888.58
14:42:43|26889.23
14:42:44|26888.98
14:42:45|26888.98
14:42:46|26889.31
14:42:47|26887.83
14:42:48|26887.83
14:42:49|26887.85
14:42:50|26886.94
14:42:51|26887.93
14:42:52|26887.93
14:42:53|26887.73
14:42:54|26888.59
14:42:55|26886.99
14:42:56|26887.95
14:42:57|26887.69
14:42:58|26888.42
14:42:59|26888.46
14:43:00|26887.72
14:43:01|26888.03
14:43:02|26889.25
14:43:03|26888.73
14:43:04|26888.98
14:43:05|26888.74
14:43:06|26889.64
14:43:07|26889.67
14:43:08|26889.67
14:43:09|26888.77
14:43:10|26887.97
14:43:11|26887.9
14:43:12|26887.9
14:43:13|26887.9
14:43:14|26887.92
14:43:15|26888.65
14:43:17|26889.64
14:43:17|26896.1
14:43:18|26897.63
14:43:19|26901.18
14:43:20|26898.45
14:43:21|26901.21
14:43:22|26899.36
14:43:23|26900.68
14:43:24|26901.89
14:43:25|26901.89
14:43:26|26897.43
14:43:27|26897.41
14:43:29|26898.76
14:43:30|26897.21
14:43:31|26899.06
14:43:32|26899.02
14:43:32|26899.06
14:43:34|26899.06
14:43:34|26899.21
14:43:36|26899.21
14:43:37|26900.3
14:43:38|26899.27
14:43:39|26900.29
14:43:39|26899.37
14:43:41|26899.07
14:43:41|26899.84
14:43:42|26899.84
14:43:43|26900.22
14:43:45|26900.19
14:43:46|26900.46
14:43:47|26900.46
14:43:48|26900.69
14:43:48|26899.67
14:43:49|26900.75
14:43:51|26900.19
14:43:52|26898.27
14:43:53|26898.65
14:43:54|26898.8
14:43:55|26905.
14:43:56|26903.19
14:43:56|26903.88
14:43:58|26903.16
14:43:59|26903.33
14:44:00|26904.4
14:44:01|26902.59
14:44:02|26902.45
14:44:03|26902.08
14:44:04|26903.07
14:44:05|26903.07
14:44:06|26901.04
14:44:07|26902.16
14:44:08|26901.34
14:44:09|26901.34
14:44:10|26900.
14:44:11|26901.06
14:44:11|26901.2
14:44:13|26900.39
14:44:14|26900.39
14:44:15|26901.41
14:44:16|26901.71
14:44:17|26904.12
14:44:18|26903.98
14:44:20|26903.
14:44:20|26903.02
14:44:21|26903.88
14:44:22|26901.63
14:44:23|26901.36
14:44:24|26902.76
14:44:25|26922.21
14:44:26|26924.19
14:44:27|26930.
14:44:28|26927.69
14:44:29|26929.91
14:44:30|26929.31
14:44:31|26922.31
14:44:32|26925.92
14:44:33|26922.05
14:44:35|26922.29
14:44:36|26924.12
14:44:36|26923.68
14:44:37|26921.36
14:44:38|26919.89
14:44:39|26920.18
14:44:41|26922.43
14:44:42|26922.03
14:44:43|26915.7
14:44:44|26914.36
14:44:44|26913.97
14:44:46|26914.8
14:44:47|26909.19
14:44:47|26914.21
14:44:49|26912.71
14:44:49|26908.11
14:44:50|26910.8
14:44:52|26911.14
14:44:53|26908.45
14:44:53|26910.8
14:44:55|26913.26
14:44:56|26910.25
14:44:57|26910.46
14:44:58|26910.
14:44:59|26910.33
14:45:00|26908.5
14:45:00|26904.98
14:45:01|26904.43
14:45:03|26906.58
14:45:04|26905.14
14:45:04|26905.14
14:45:05|26905.81
14:45:07|26906.26
14:45:07|26908.34
14:45:08|26906.79
14:45:10|26909.34
14:45:10|26905.35
14:45:11|26905.72
14:45:12|26904.35
14:45:13|26904.35
14:45:14|26906.04
14:45:15|26906.17
14:45:17|26908.06
14:45:17|26908.53
14:45:19|26908.91
14:45:20|26910.45
14:45:21|26909.53
14:45:22|26910.46
14:45:23|26907.61
14:45:24|26903.3
14:45:25|26906.94
14:45:26|26906.93
14:45:27|26906.09
14:45:28|26906.96
14:45:29|26906.94
14:45:30|26907.04
14:45:31|26907.
14:45:32|26909.
14:45:33|26907.1
14:45:34|26909.06
14:45:35|26907.4
14:45:36|26907.4
14:45:37|26907.37
14:45:38|26909.04
14:45:39|26907.34
14:45:40|26907.34
14:45:41|26906.15
14:45:42|26906.18
14:45:43|26907.12
14:45:44|26904.55
14:45:45|26906.09
14:45:46|26906.1
14:45:47|26906.1
14:45:48|26906.
14:45:49|26907.36
14:45:50|26905.92
14:45:51|26905.93
14:45:52|26906.67
14:45:53|26905.91
14:45:54|26906.53
14:45:55|26906.53
14:45:56|26905.68
14:45:57|26902.01
14:45:58|26904.77
14:45:59|26904.39
14:46:00|26903.54
14:46:01|26903.29
14:46:02|26901.17
14:46:03|26903.14
14:46:04|26901.15
14:46:05|26903.32
14:46:06|26903.73
14:46:07|26903.99
14:46:08|26903.38
14:46:09|26903.38
14:46:10|26903.38
14:46:11|26903.38
14:46:12|26907.5
14:46:13|26907.5
14:46:14|26906.01
14:46:15|26904.85
14:46:16|26906.01
14:46:17|26906.01
14:46:18|26906.01
14:46:19|26906.
14:46:21|26904.81
14:46:22|26903.84
14:46:23|26903.84
14:46:24|26904.2
14:46:25|26903.84
14:46:26|26904.46
14:46:27|26905.26
14:46:28|26905.26
14:46:28|26904.46
14:46:30|26904.46
14:46:30|26904.57
14:46:31|26904.57
14:46:33|26905.18
14:46:34|26903.64
14:46:34|26905.14
14:46:36|26903.99
14:46:37|26901.1
14:46:38|26899.99
14:46:38|26897.88
14:46:40|26896.16
14:46:40|26896.81
14:46:42|26894.67
14:46:43|26897.45
14:46:44|26895.89
14:46:45|26895.77
14:46:46|26895.85
14:46:47|26894.2
14:46:48|26896.43
14:46:49|26896.02
14:46:50|26896.17
14:46:51|26896.17
14:46:52|26894.21
14:46:53|26894.2
14:46:54|26894.2
14:46:55|26898.65
14:46:56|26898.94
14:46:57|26894.2
14:46:58|26896.05
14:46:59|26893.69
14:47:00|26894.95
14:47:01|26888.58
14:47:02|26891.43
14:47:03|26889.14
14:47:04|26887.69
14:47:05|26887.27
14:47:06|26888.92
14:47:07|26885.
14:47:08|26885.
14:47:09|26886.51
14:47:10|26886.61
14:47:11|26887.25
14:47:12|26888.09
14:47:13|26888.09
14:47:14|26888.09
14:47:15|26888.09
14:47:16|26888.59
14:47:17|26888.59
14:47:18|26889.37
14:47:19|26889.37
14:47:20|26888.96
14:47:22|26889.45
14:47:23|26888.38
14:47:24|26888.35
14:47:25|26889.12
14:47:26|26887.25
14:47:27|26887.25
14:47:28|26887.81
14:47:29|26888.1
14:47:30|26888.02
14:47:31|26892.89
14:47:31|26889.23
14:47:33|26889.3
14:47:34|26889.43
14:47:35|26891.79
14:47:36|26892.79
14:47:37|26892.1
14:47:37|26891.75
14:47:39|26891.87
14:47:40|26891.87
14:47:41|26890.25
14:47:41|26891.56
14:47:43|26889.57
14:47:44|26889.57
14:47:45|26889.57
14:47:46|26890.62
14:47:47|26890.62
14:47:48|26890.09
14:47:49|26890.1
14:47:50|26890.46
14:47:51|26890.46
14:47:52|26890.46
14:47:53|26890.21
14:47:54|26888.
14:47:55|26888.
14:47:55|26891.92
14:47:57|26888.92
14:47:57|26885.74
14:47:59|26886.34
14:47:59|26886.34
14:48:01|26887.78
14:48:02|26887.74
14:48:03|26886.69
14:48:04|26886.46
14:48:04|26886.47
14:48:06|26886.44
14:48:07|26886.45
14:48:08|26886.53
14:48:09|26887.75
14:48:10|26887.81
14:48:11|26887.82
14:48:12|26887.81
14:48:13|26886.53
14:48:14|26887.39
14:48:15|26886.89
14:48:16|26886.38
14:48:17|26886.87
14:48:18|26886.34
14:48:19|26886.33
14:48:20|26885.34
14:48:22|26886.34
14:48:23|26886.85
14:48:24|26884.66
14:48:25|26889.45
14:48:26|26888.34
14:48:27|26888.36
14:48:28|26888.63
14:48:29|26889.41
14:48:30|26889.41
14:48:31|26889.58
14:48:32|26890.
14:48:33|26889.29
14:48:34|26890.59
14:48:35|26890.22
14:48:36|26890.22
14:48:37|26890.13
14:48:38|26890.13
14:48:39|26889.97
14:48:40|26889.36
14:48:41|26888.69
14:48:42|26888.12
14:48:43|26888.86
14:48:44|26889.43
14:48:45|26889.24
14:48:46|26889.24
14:48:47|26888.57
14:48:48|26889.44
14:48:49|26888.77
14:48:50|26891.27
14:48:51|26893.
14:48:52|26892.68
14:48:53|26891.73
14:48:54|26891.73
14:48:55|26891.31
14:48:56|26891.34
14:48:57|26891.31
14:48:58|26891.31
14:48:59|26889.68
14:49:00|26890.64
14:49:01|26890.13
14:49:02|26889.49
14:49:03|26886.68
14:49:04|26888.79
14:49:05|26886.19
14:49:06|26888.41
14:49:07|26888.66
14:49:08|26888.78
14:49:09|26887.76
14:49:10|26883.92
14:49:11|26885.9
14:49:12|26885.9
14:49:13|26885.9
14:49:14|26887.3
14:49:15|26887.13
14:49:16|26888.36
14:49:17|26889.
14:49:18|26889.13
14:49:19|26889.13
14:49:20|26890.18
14:49:22|26890.18
14:49:22|26890.18
14:49:23|26889.67
14:49:24|26888.
14:49:25|26886.91
14:49:26|26886.91
14:49:27|26886.91
14:49:28|26886.91
14:49:30|26893.48
14:49:31|26892.83
14:49:32|26891.33
14:49:33|26890.83
14:49:34|26890.83
14:49:35|26890.83
14:49:36|26890.84
14:49:37|26890.84
14:49:38|26889.
14:49:39|26889.58
14:49:40|26889.58
14:49:41|26889.92
14:49:42|26889.92
14:49:43|26890.17
14:49:44|26890.79
14:49:44|26890.79
14:49:46|26890.95
14:49:47|26891.84
14:49:48|26891.83
14:49:49|26891.98
14:49:50|26894.82
14:49:51|26893.81
14:49:52|26895.47
14:49:53|26896.26
14:49:54|26896.16
14:49:55|26894.37
14:49:56|26894.92
14:49:56|26895.63
14:49:58|26895.19
14:49:59|26894.18
14:50:00|26894.32
14:50:01|26894.12
14:50:02|26894.16
14:50:03|26893.7
14:50:03|26893.7
14:50:05|26891.04
14:50:05|26892.18
14:50:07|26892.17
14:50:08|26891.31
14:50:09|26891.26
14:50:10|26888.66
14:50:11|26887.7
14:50:11|26885.56
14:50:13|26887.01
14:50:13|26886.99
14:50:14|26886.98
14:50:16|26886.99
14:50:17|26889.
14:50:18|26886.06
14:50:18|26886.06
14:50:20|26887.04
14:50:20|26888.07
14:50:22|26888.07
14:50:23|26888.07
14:50:24|26887.98
14:50:26|26888.22
14:50:26|26888.
14:50:28|26888.
14:50:28|26887.32
14:50:29|26887.32
14:50:31|26888.55
14:50:32|26888.47
14:50:32|26888.47
14:50:33|26889.87
14:50:35|26887.97
14:50:36|26884.71
14:50:36|26884.88
14:50:38|26886.78
14:50:38|26886.91
14:50:40|26887.52
14:50:41|26886.87
14:50:41|26886.84
14:50:43|26886.85
14:50:44|26887.35
14:50:44|26887.62
14:50:46|26887.62
14:50:46|26887.6
14:50:48|26887.
14:50:49|26885.69
14:50:49|26887.34
14:50:50|26887.34
14:50:52|26887.02
14:50:52|26887.02
14:50:53|26888.23
14:50:54|26889.99
14:50:56|26889.99
14:50:57|26890.
14:50:57|26890.
14:50:58|26890.
14:50:59|26889.8
14:51:01|26888.68
14:51:02|26888.66
14:51:02|26889.85
14:51:03|26890.82
14:51:05|26890.05
14:51:05|26889.85
14:51:06|26888.9
14:51:07|26888.02
14:51:08|26888.02
14:51:10|26889.56
14:51:11|26889.56
14:51:12|26889.53
14:51:13|26890.11
14:51:14|26890.11
14:51:15|26890.11
14:51:16|26890.44
14:51:18|26888.38
14:51:18|26888.79
14:51:19|26889.6
14:51:20|26887.01
14:51:21|26888.74
14:51:22|26888.74
14:51:24|26888.
14:51:24|26888.
14:51:26|26888.
14:51:27|26886.53
14:51:28|26886.53
14:51:29|26887.02
14:51:30|26887.02
14:51:31|26887.3
14:51:32|26891.24
14:51:33|26891.5
14:51:34|26892.15
14:51:35|26890.77
14:51:36|26892.56
14:51:37|26891.43
14:51:38|26892.15
14:51:39|26895.25
14:51:40|26895.53
14:51:41|26895.2
14:51:42|26898.17
14:51:43|26896.67
14:51:44|26898.05
14:51:45|26903.08
14:51:46|26903.35
14:51:47|26902.01
14:51:48|26901.63
14:51:49|26900.05
14:51:50|26900.72
14:51:51|26902.72
14:51:52|26906.95
14:51:53|26905.05
14:51:54|26905.24
14:51:55|26904.94
14:51:56|26904.06
14:51:57|26903.
14:51:58|26901.13
14:52:00|26904.17
14:52:00|26902.25
14:52:01|26903.77
14:52:02|26905.
14:52:03|26906.43
14:52:04|26906.95
14:52:05|26906.94
14:52:06|26907.5
14:52:07|26907.5
14:52:08|26906.75
14:52:09|26907.03
14:52:10|26907.92
14:52:11|26906.7
14:52:12|26906.75
14:52:13|26904.29
14:52:14|26908.97
14:52:15|26905.54
14:52:16|26905.48
14:52:17|26905.79
14:52:18|26908.02
14:52:19|26906.25
14:52:20|26905.23
14:52:21|26905.18
14:52:22|26905.18
14:52:23|26905.18
14:52:25|26905.18
14:52:26|26914.48
14:52:27|26911.85
14:52:28|26912.53
14:52:29|26913.58
14:52:31|26913.5
14:52:32|26912.3
14:52:33|26915.49
14:52:34|26914.
14:52:35|26912.56
14:52:36|26914.01
14:52:37|26912.64
14:52:38|26912.44
14:52:39|26912.44
14:52:40|26912.44
14:52:41|26912.38
14:52:42|26914.08
14:52:44|26913.3
14:52:44|26913.6
14:52:45|26913.6
14:52:46|26911.77
14:52:47|26911.72
14:52:48|26909.79
14:52:49|26911.36
14:52:50|26911.06
14:52:51|26908.37
14:52:52|26908.66
14:52:53|26908.66
14:52:54|26907.11
14:52:55|26907.13
14:52:56|26910.31
14:52:57|26912.03
14:52:58|26911.57
14:52:59|26911.57
14:53:00|26911.02
14:53:01|26911.02
14:53:02|26910.98
14:53:03|26910.78
14:53:04|26911.48
14:53:05|26911.98
14:53:06|26913.47
14:53:07|26912.59
14:53:08|26912.59
14:53:09|26912.29
14:53:10|26910.1
14:53:11|26910.64
14:53:12|26910.59
14:53:13|26910.59
14:53:14|26910.48
14:53:15|26911.13
14:53:16|26912.45
14:53:17|26912.55
14:53:18|26912.55
14:53:19|26912.5
14:53:20|26911.72
14:53:21|26911.62
14:53:22|26911.89
14:53:23|26915.03
14:53:24|26913.07
14:53:26|26915.
14:53:27|26913.09
14:53:28|26914.6
14:53:29|26914.6
14:53:30|26914.7
14:53:31|26915.57
14:53:32|26916.26
14:53:33|26918.39
14:53:34|26916.17
14:53:35|26917.33
14:53:36|26917.33
14:53:37|26919.23
14:53:38|26917.44
14:53:39|26918.23
14:53:39|26918.05
14:53:41|26920.
14:53:42|26918.15
14:53:43|26919.32
14:53:44|26919.62
14:53:45|26918.95
14:53:46|26920.3
14:53:47|26921.31
14:53:47|26923.45
14:53:49|26925.2
14:53:50|26925.86
14:53:51|26925.36
14:53:52|26927.04
14:53:53|26928.55
14:53:53|26928.79
14:53:55|26927.
14:53:56|26927.
14:53:57|26927.
14:53:58|26929.2
14:53:59|26927.66
14:54:00|26931.99
14:54:01|26931.26
14:54:02|26930.1
14:54:03|26930.
14:54:04|26931.28
14:54:05|26928.64
14:54:06|26930.06
14:54:06|26928.04
14:54:08|26926.33
14:54:08|26926.15
14:54:09|26925.12
14:54:11|26922.86
14:54:12|26934.81
14:54:13|26935.
14:54:14|26933.17
14:54:14|26934.59
14:54:15|26933.16
14:54:17|26930.49
14:54:18|26930.46
14:54:19|26928.01
14:54:20|26928.94
14:54:21|26929.92
14:54:22|26929.96
14:54:23|26929.18
14:54:24|26929.2
14:54:25|26928.1
14:54:26|26928.4
14:54:28|26928.4
14:54:29|26928.13
14:54:30|26929.1
14:54:31|26929.15
14:54:32|26927.82
14:54:34|26928.83
14:54:34|26928.43
14:54:35|26927.44
14:54:36|26928.82
14:54:37|26924.25
14:54:38|26927.46
14:54:39|26927.
14:54:40|26927.14
14:54:41|26925.16
14:54:42|26925.12
14:54:43|26923.14
14:54:44|26926.45
14:54:45|26926.99
14:54:46|26925.33
14:54:48|26925.24
14:54:48|26925.39
14:54:50|26925.36
14:54:51|26925.36
14:54:52|26925.8
14:54:53|26928.3
14:54:54|26927.76
14:54:55|26928.06
14:54:56|26928.06
14:54:57|26929.12
14:54:58|26929.11
14:54:59|26931.54
14:55:00|26930.48
14:55:01|26930.12
14:55:02|26930.01
14:55:03|26929.87
14:55:04|26928.7
14:55:05|26929.07
14:55:06|26929.7
14:55:07|26929.99
14:55:08|26930.
14:55:09|26928.54
14:55:10|26928.59
14:55:11|26929.59
14:55:12|26929.55
14:55:13|26927.88
14:55:14|26925.74
14:55:15|26922.
14:55:16|26926.95
14:55:17|26926.95
14:55:18|26926.95
14:55:19|26924.15
14:55:20|26925.3
14:55:21|26924.53
14:55:22|26924.53
14:55:23|26924.59
14:55:24|26924.59
14:55:25|26924.54
14:55:26|26923.45
14:55:27|26922.79
14:55:29|26923.89
14:55:30|26923.89
14:55:31|26923.33
14:55:32|26921.53
14:55:33|26921.08
14:55:34|26922.88
14:55:35|26921.74
14:55:36|26922.6
14:55:37|26922.67
14:55:38|26927.57
14:55:39|26926.94
14:55:40|26923.82
14:55:41|26925.
14:55:42|26926.06
14:55:43|26925.17
14:55:44|26926.63
14:55:45|26927.27
14:55:46|26927.27
14:55:47|26927.27
14:55:48|26926.89
14:55:49|26924.44
14:55:50|26924.64
14:55:51|26924.64
14:55:52|26924.64
14:55:53|26924.77
14:55:54|26924.71
14:55:55|26925.7
14:55:56|26925.5
14:55:57|26925.9
14:55:58|26925.95
14:55:59|26926.57
14:56:00|26926.05
14:56:01|26926.05
14:56:03|26925.7
14:56:03|26923.47
14:56:04|26931.69
14:56:05|26930.95
14:56:06|26930.72
14:56:07|26928.36
14:56:09|26930.16
14:56:09|26928.82
14:56:10|26929.68
14:56:11|26929.64
14:56:13|26929.64
14:56:13|26933.49
14:56:15|26932.86
14:56:15|26932.85
14:56:16|26932.85
14:56:17|26932.84
14:56:18|26932.23
14:56:19|26934.89
14:56:20|26934.98
14:56:21|26931.85
14:56:22|26932.96
14:56:24|26935.
14:56:24|26933.23
14:56:25|26935.
14:56:26|26935.
14:56:28|26934.99
14:56:29|26939.
14:56:30|26942.54
14:56:32|26942.11
14:56:32|26954.97
14:56:34|26961.
14:56:34|26961.42
14:56:36|26963.47
14:56:37|26961.86
14:56:38|26952.6
14:56:39|26948.12
14:56:39|26951.41
14:56:41|26952.65
14:56:42|26947.
14:56:43|26950.1
14:56:44|26947.13
14:56:45|26950.76
14:56:46|26947.87
14:56:47|26948.1
14:56:48|26951.41
14:56:49|26954.65
14:56:49|26953.45
14:56:51|26951.28
14:56:52|26952.83
14:56:53|26947.13
14:56:54|26943.6
14:56:55|26944.19
14:56:56|26948.99
14:56:57|26947.69
14:56:58|26946.
14:56:59|26945.64
14:57:00|26945.03
14:57:01|26948.12
14:57:02|26946.48
14:57:03|26946.55
14:57:04|26950.06
14:57:05|26950.11
14:57:06|26949.79
14:57:07|26944.86
14:57:08|26943.
14:57:09|26944.49
14:57:10|26945.51
14:57:11|26945.2
14:57:13|26943.74
14:57:13|26945.11
14:57:14|26943.09
14:57:15|26945.52
14:57:16|26941.52
14:57:17|26942.81
14:57:18|26942.84
14:57:19|26940.
14:57:20|26938.99
14:57:21|26938.1
14:57:22|26941.49
14:57:23|26938.84
14:57:24|26933.36
14:57:25|26933.47
14:57:26|26934.92
14:57:27|26936.33
14:57:28|26939.41
14:57:30|26940.09
14:57:31|26945.92
14:57:32|26944.73
14:57:33|26945.22
14:57:34|26945.22
14:57:35|26943.48
14:57:36|26943.48
14:57:37|26943.47
14:57:39|26943.47
14:57:39|26943.47
14:57:40|26943.18
14:57:41|26941.57
14:57:42|26942.13
14:57:43|26942.13
14:57:44|26939.36
14:57:45|26940.16
14:57:46|26942.13
14:57:47|26941.57
14:57:48|26941.96
14:57:50|26939.99
14:57:50|26939.36
14:57:51|26939.91
14:57:52|26939.45
14:57:53|26937.71
14:57:54|26939.57
14:57:55|26936.87
14:57:56|26936.58
14:57:57|26936.74
14:57:58|26934.36
14:57:59|26934.58
14:58:00|26935.06
14:58:01|26936.23
14:58:02|26936.76
14:58:03|26936.75
14:58:04|26937.89
14:58:05|26938.38
14:58:06|26937.85
14:58:07|26938.73
14:58:08|26938.94
14:58:09|26938.9
14:58:10|26936.21
14:58:11|26938.41
14:58:12|26940.92
14:58:13|26941.78
14:58:14|26943.47
14:58:16|26942.92
14:58:16|26940.92
14:58:17|26940.01
14:58:18|26939.76
14:58:19|26939.85
14:58:20|26939.88
14:58:21|26938.68
14:58:22|26945.55
14:58:23|26943.33
14:58:25|26943.1
14:58:25|26943.21
14:58:27|26942.61
14:58:28|26941.5
14:58:29|26939.98
14:58:30|26940.22
14:58:31|26940.9
14:58:32|26940.89
14:58:33|26940.44
14:58:34|26940.18
14:58:35|26938.8
14:58:37|26940.2
14:58:37|26944.92
14:58:38|26953.56
14:58:39|26962.64
14:58:40|26962.16
14:58:41|26967.41
14:58:43|26965.49
14:58:43|26962.85
14:58:45|26959.42
14:58:46|26959.54
14:58:46|26957.38
14:58:47|26956.31
14:58:49|26955.64
14:58:49|26956.34
14:58:50|26957.61
14:58:51|26959.74
14:58:53|26957.6
14:58:53|26954.54
14:58:54|26956.41
14:58:55|26956.37
14:58:57|26955.35
14:58:57|26952.25
14:58:58|26951.45
14:58:59|26952.99
14:59:01|26953.14
14:59:02|26976.98
14:59:02|26978.65
14:59:04|26985.17
14:59:05|26979.05
14:59:06|26975.39
14:59:07|26975.56
14:59:08|26977.99
14:59:08|26980.96
14:59:10|26979.89
14:59:11|26980.29
14:59:12|26980.85
14:59:13|26978.12
14:59:14|26977.
14:59:15|26976.71
14:59:16|26973.83
14:59:17|26973.95
14:59:18|26972.93
14:59:19|26974.53
14:59:20|26974.86
14:59:21|26975.53
14:59:22|26973.54
14:59:23|26972.94
14:59:24|26974.67
14:59:24|26968.97
14:59:26|26969.93
14:59:27|26969.69
14:59:28|26970.23
14:59:29|26969.96
14:59:30|26971.15
14:59:31|26970.64
14:59:32|26973.13
14:59:34|26973.46
14:59:35|26971.78
14:59:36|26972.31
14:59:37|26972.31
14:59:38|26972.31
14:59:39|26974.02
14:59:40|26973.31
14:59:41|26976.34
14:59:42|26975.26
14:59:43|26975.49
14:59:44|26974.91
14:59:45|26976.1
14:59:46|26975.42
14:59:47|26973.52
14:59:48|26976.1
14:59:49|26973.13
14:59:50|26975.26
14:59:51|26973.13
14:59:52|26974.31
14:59:53|26974.06
14:59:54|26974.51
14:59:55|26973.94
14:59:56|26973.94
14:59:57|26973.02
14:59:58|26973.83
14:59:59|26973.43
15:00:00|26973.69
15:00:01|26972.73
15:00:02|26971.95
15:00:03|26979.01
15:00:04|26982.
15:00:05|26980.21
15:00:06|26980.25
15:00:07|26980.78
15:00:08|26979.04
15:00:09|26977.29
15:00:10|26976.01
15:00:11|26975.77
15:00:12|26975.73
15:00:13|26977.
15:00:14|26977.88
15:00:15|26976.77
15:00:16|26975.3
15:00:17|26973.67
15:00:18|26973.92
15:00:19|26976.15
15:00:20|26977.63
15:00:21|26977.63
15:00:22|26978.74
15:00:23|26978.63
15:00:24|26978.68
15:00:25|26975.6
15:00:26|26976.12
15:00:27|26974.71
15:00:28|26976.19
15:00:29|26976.64
15:00:30|26978.43
15:00:31|26978.42
15:00:32|26978.42
15:00:34|26979.88
15:00:35|26982.06
15:00:35|26982.2
15:00:37|26981.56
15:00:37|26983.18
15:00:39|26983.3
15:00:40|26979.22
15:00:41|26986.16
15:00:41|26983.59
15:00:42|26985.23
15:00:44|26984.8
15:00:45|26985.53
15:00:45|26981.39
15:00:46|26987.11
15:00:48|26986.42
15:00:49|26986.37
15:00:50|26987.36
15:00:51|26987.19
15:00:52|26986.63
15:00:53|26986.37
15:00:54|26987.1
15:00:55|26987.26
15:00:56|26986.94
15:00:57|26986.07
15:00:58|26987.06
15:00:59|26988.13
15:01:00|26988.01
15:01:00|26987.97
15:01:02|26988.99
15:01:02|26989.36
15:01:03|26997.12
15:01:04|26999.54
15:01:06|26998.
15:01:06|26994.29
15:01:08|26996.98
15:01:08|27000.98
15:01:10|26999.05
15:01:11|27002.98
15:01:12|27001.39
15:01:13|27006.31
15:01:14|27008.12
15:01:15|27008.76
15:01:16|27009.85
15:01:16|27009.58
15:01:18|27007.32
15:01:19|27011.54
15:01:20|27009.3
15:01:21|27005.17
15:01:22|27007.62
15:01:22|27000.41
15:01:24|27003.89
15:01:25|26999.55
15:01:25|26996.73
15:01:27|26999.68
15:01:27|27000.02
15:01:29|26999.27
15:01:30|26998.54
15:01:31|27000.05
15:01:32|26995.24
15:01:33|26995.19
15:01:34|26995.57
15:01:36|26991.87
15:01:36|26992.47
15:01:37|26991.12
15:01:38|26990.47
15:01:40|26987.02
15:01:40|26987.
15:01:42|26985.52
15:01:43|26982.02
15:01:44|26984.
15:01:45|26983.94
15:01:46|26981.39
15:01:47|26983.09
15:01:48|26984.41
15:01:49|26984.95
15:01:50|26990.69
15:01:51|26992.05
15:01:52|26992.05
15:01:53|26990.71
15:01:54|26991.72
15:01:55|26996.31
15:01:56|26993.95
15:01:57|26993.05
15:01:58|26993.96
15:01:59|26996.04
15:02:00|26994.96
15:02:01|27002.99
15:02:02|27001.47
15:02:03|27003.56
15:02:04|27001.83
15:02:06|27000.74
15:02:06|27000.5
15:02:08|27003.28
15:02:08|27002.83
15:02:10|27005.
15:02:10|27002.66
15:02:12|27002.24
15:02:13|27001.67
15:02:13|27002.29
15:02:15|27001.96
15:02:16|27002.58
15:02:17|27002.58
15:02:18|27001.79
15:02:19|26996.97
15:02:20|26993.11
15:02:21|26993.12
15:02:22|26993.11
15:02:23|26992.38
15:02:24|26992.71
15:02:25|26994.52
15:02:26|26989.94
15:02:27|26994.58
15:02:28|26994.54
15:02:29|26998.61
15:02:30|26999.9
15:02:31|26997.59
15:02:32|26997.66
15:02:33|26999.45
15:02:33|27000.
15:02:35|27000.06
15:02:36|27001.46
15:02:37|27010.75
15:02:39|27008.9
15:02:39|27008.64
15:02:40|27004.41
15:02:42|27008.04
15:02:43|27006.23
15:02:44|27006.94
15:02:45|27008.79
15:02:46|27002.34
15:02:46|27002.51
15:02:48|27003.23
15:02:49|27008.63
15:02:49|27005.91
15:02:51|27008.42
15:02:52|27009.78
15:02:53|27008.9
15:02:54|27008.26
15:02:54|27010.14
15:02:55|27009.27
15:02:56|27008.3
15:02:58|27009.72
15:02:59|27008.26
15:03:00|27009.75
15:03:01|27013.88
15:03:01|27011.85
15:03:03|27010.79
15:03:03|27014.1
15:03:04|27011.61
15:03:05|27012.3
15:03:07|27013.99
15:03:07|27014.31
15:03:08|27019.14
15:03:09|27019.31
15:03:10|27017.47
15:03:12|27017.38
15:03:13|27018.4
15:03:14|27021.1
15:03:15|27016.28
15:03:16|27015.07
15:03:17|27016.02
15:03:18|27012.07
15:03:19|27010.79
15:03:20|27015.15
15:03:21|27012.17
15:03:23|27012.22
15:03:23|27011.66
15:03:24|27010.51
15:03:25|27011.61
15:03:26|27008.26
15:03:27|27009.06
15:03:28|27006.05
15:03:29|27006.39
15:03:30|27009.54
15:03:31|27008.38
15:03:32|27008.14
15:03:33|27006.53
15:03:35|27006.49
15:03:36|27002.32
15:03:37|27002.01
15:03:38|27002.12
15:03:39|27003.54
15:03:41|27003.54
15:03:41|27002.72
15:03:43|26999.46
15:03:43|27001.04
15:03:45|27003.61
15:03:45|27000.02
15:03:47|27000.55
15:03:48|27002.42
15:03:49|27003.73
15:03:50|26999.85
15:03:51|27001.87
15:03:51|27008.55
15:03:53|27003.82
15:03:54|27000.12
15:03:55|27004.2
15:03:56|27002.64
15:03:57|27001.72
15:03:58|27004.22
15:03:59|27005.27
15:04:00|27007.94
15:04:01|27009.84
15:04:02|27011.61
15:04:03|27011.84
15:04:04|27010.22
15:04:05|27010.21
15:04:06|27011.53
15:04:07|27011.59
15:04:08|27012.28
15:04:09|27011.79
15:04:10|27012.74
15:04:11|27019.95
15:04:12|27019.08
15:04:13|27020.
15:04:14|27024.22
15:04:15|27020.57
15:04:16|27022.05
15:04:17|27029.38
15:04:18|27027.71
15:04:19|27019.58
15:04:20|27020.64
15:04:21|27019.46
15:04:22|27022.99
15:04:23|27020.
15:04:24|27018.83
15:04:25|27021.21
15:04:26|27025.
15:04:27|27024.89
15:04:28|27033.
15:04:29|27034.88
15:04:30|27035.11
15:04:31|27036.91
15:04:32|27035.32
15:04:33|27032.91
15:04:34|27032.25
15:04:35|27033.25
15:04:36|27034.77
15:04:38|27032.77
15:04:39|27032.21
15:04:40|27028.52
15:04:41|27031.44
15:04:42|27029.56
15:04:43|27028.29
15:04:44|27030.03
15:04:45|27030.01
15:04:46|27029.38
15:04:47|27026.93
15:04:48|27026.64
15:04:49|27025.51
15:04:50|27025.04
15:04:51|27024.11
15:04:52|27026.07
15:04:53|27026.81
15:04:54|27030.96
15:04:55|27031.78
15:04:57|27032.12
15:04:57|27032.15
15:04:58|27031.65
15:04:59|27029.75
15:05:00|27031.4
15:05:01|27029.13
15:05:02|27031.75
15:05:03|27029.22
15:05:04|27029.24
15:05:05|27030.24
15:05:06|27029.64
15:05:07|27027.81
15:05:08|27025.39
15:05:09|27028.91
15:05:10|27030.07
15:05:11|27030.44
15:05:12|27031.87
15:05:13|27032.46
15:05:14|27033.78
15:05:15|27034.05
15:05:17|27031.35
15:05:17|27032.39
15:05:19|27029.29
15:05:20|27033.71
15:05:21|27035.05
15:05:22|27039.23
15:05:23|27040.
15:05:24|27040.
15:05:25|27039.85
15:05:25|27040.
15:05:27|27041.
15:05:28|27042.64
15:05:29|27043.91
15:05:30|27046.01
15:05:31|27048.08
15:05:32|27050.
15:05:33|27053.84
15:05:33|27056.61
15:05:34|27056.5
15:05:36|27055.76
15:05:37|27058.04
15:05:38|27050.86
15:05:39|27050.98
15:05:41|27048.95
15:05:42|27056.25
15:05:43|27057.94
15:05:44|27054.85
15:05:45|27050.99
15:05:46|27049.57
15:05:48|27049.38
15:05:48|27046.67
15:05:49|27050.14
15:05:50|27049.3
15:05:51|27052.26
15:05:52|27050.96
15:05:53|27055.71
15:05:54|27057.67
15:05:55|27053.91
15:05:56|27053.24
15:05:57|27050.98
15:05:58|27051.37
15:05:59|27051.57
15:06:00|27051.55
15:06:01|27056.57
15:06:02|27059.38
15:06:04|27057.83
15:06:04|27055.39
15:06:05|27079.81
15:06:06|27091.
15:06:08|27108.39
15:06:08|27158.08
15:06:09|27156.52
15:06:10|27154.86
15:06:11|27162.61
15:06:12|27146.08
15:06:14|27140.2
15:06:15|27150.01
15:06:15|27169.4
15:06:16|27168.06
15:06:18|27169.32
15:06:18|27153.17
15:06:19|27143.97
15:06:21|27181.31
15:06:22|27185.67
15:06:22|27184.11
15:06:24|27189.55
15:06:24|27199.61
15:06:25|27206.48
15:06:27|27193.44
15:06:28|27186.47
15:06:29|27186.69
15:06:30|27182.59
15:06:31|27190.96
15:06:32|27194.9
15:06:32|27186.33
15:06:33|27191.46
15:06:35|27174.44
15:06:35|27184.45
15:06:36|27181.78
15:06:38|27184.64
15:06:39|27182.23
15:06:40|27179.76
15:06:41|27170.89
15:06:43|27166.24
15:06:44|27160.51
15:06:45|27148.
15:06:46|27150.98
15:06:47|27159.93
15:06:48|27163.
15:06:49|27159.29
15:06:50|27150.49
15:06:51|27147.99
15:06:52|27131.4
15:06:53|27135.96
15:06:54|27133.59
15:06:55|27131.12
15:06:56|27119.04
15:06:57|27129.99
15:06:58|27126.99
15:07:00|27129.48
15:07:01|27132.77
15:07:02|27130.76
15:07:03|27147.96
15:07:04|27141.76
15:07:05|27137.
15:07:06|27140.53
15:07:07|27134.92
15:07:08|27134.39
15:07:09|27132.26
15:07:10|27122.47
15:07:11|27123.86
15:07:12|27126.51
15:07:13|27126.5
15:07:14|27120.86
15:07:14|27119.59
15:07:16|27120.73
15:07:17|27116.77
15:07:18|27118.41
15:07:18|27116.41
15:07:20|27115.92
15:07:21|27115.18
15:07:22|27118.43
15:07:23|27112.93
15:07:24|27114.55
15:07:25|27115.79
15:07:26|27111.65
15:07:27|27105.47
15:07:28|27108.58
15:07:29|27106.93
15:07:30|27106.08
15:07:31|27103.71
15:07:32|27109.68
15:07:34|27112.
15:07:34|27120.
15:07:35|27124.28
15:07:36|27128.52
15:07:37|27131.61
15:07:38|27138.23
15:07:40|27126.62
15:07:41|27127.31
15:07:42|27124.04
15:07:43|27124.05
15:07:45|27124.41
15:07:46|27124.63
15:07:47|27129.73
15:07:48|27124.97
15:07:49|27126.17
15:07:51|27126.02
15:07:51|27121.01
15:07:53|27118.24
15:07:54|27113.55
15:07:55|27112.72
15:07:55|27114.89
15:07:57|27113.93
15:07:57|27116.27
15:07:59|27114.1
15:08:00|27118.14
15:08:01|27112.72
15:08:01|27131.
15:08:02|27126.6
15:08:04|27129.26
15:08:05|27140.2
15:08:05|27133.51
15:08:06|27138.97
15:08:07|27137.03
15:08:09|27141.
15:08:10|27146.15
15:08:11|27150.
15:08:12|27141.64
15:08:13|27150.7
15:08:14|27147.03
15:08:15|27148.33
15:08:16|27148.5
15:08:17|27149.32
15:08:18|27147.96
15:08:19|27149.43
15:08:20|27146.87
15:08:21|27137.51
15:08:22|27138.
15:08:23|27132.6
15:08:24|27133.45
15:08:25|27134.45
15:08:26|27136.98
15:08:26|27132.78
15:08:28|27134.
15:08:29|27134.76
15:08:29|27134.
15:08:31|27130.31
15:08:32|27135.24
15:08:32|27132.
15:08:34|27133.4
15:08:35|27133.43
15:08:36|27131.46
15:08:37|27127.1
15:08:38|27128.98
15:08:39|27126.46
15:08:40|27122.
15:08:41|27119.19
15:08:41|27120.56
15:08:43|27116.76
15:08:44|27127.13
15:08:45|27126.59
15:08:46|27124.01
15:08:47|27125.97
15:08:49|27123.82
15:08:50|27122.31
15:08:51|27121.74
15:08:52|27123.41
15:08:53|27122.46
15:08:54|27124.25
15:08:55|27119.6
15:08:56|27123.05
15:08:57|27133.63
15:08:58|27130.94
15:08:59|27130.67
15:09:00|27129.32
15:09:01|27134.04
15:09:02|27130.99
15:09:03|27131.41
15:09:03|27131.42
15:09:05|27131.43
15:09:06|27133.78
15:09:07|27132.
15:09:08|27131.25
15:09:09|27128.87
15:09:10|27130.93
15:09:11|27131.44
15:09:12|27135.
15:09:12|27154.64
15:09:14|27152.4
15:09:15|27156.57
15:09:16|27154.24
15:09:17|27158.88
15:09:18|27157.73
15:09:19|27160.85
15:09:19|27160.
15:09:20|27160.87
15:09:22|27159.83
15:09:23|27160.05
15:09:24|27159.51
15:09:25|27155.52
15:09:26|27153.83
15:09:27|27152.41
15:09:28|27149.79
15:09:29|27152.11
15:09:30|27155.
15:09:30|27152.
15:09:32|27158.5
15:09:33|27160.69
15:09:34|27151.33
15:09:35|27150.14
15:09:35|27152.14
15:09:37|27152.04
15:09:38|27156.42
15:09:39|27157.21
15:09:39|27157.07
15:09:41|27150.
15:09:42|27151.92
15:09:43|27151.25
15:09:45|27150.89
15:09:45|27147.07
15:09:46|27147.
15:09:47|27147.25
15:09:48|27146.88
15:09:49|27146.9
15:09:50|27144.42
15:09:51|27143.39
15:09:52|27140.54
15:09:53|27152.25
15:09:54|27151.66
15:09:56|27151.3
15:09:57|27144.83
15:09:58|27146.43
15:09:59|27145.8
15:10:00|27146.97
15:10:01|27148.36
15:10:02|27149.35
15:10:03|27155.17
15:10:03|27153.94
15:10:04|27150.2
15:10:05|27147.91
15:10:07|27152.5
15:10:07|27145.18
15:10:08|27159.
15:10:09|27158.18
15:10:11|27157.68
15:10:11|27149.13
15:10:13|27147.67
15:10:14|27143.87
15:10:15|27144.3
15:10:15|27146.03
15:10:16|27133.37
15:10:18|27136.22
15:10:18|27137.
15:10:20|27129.07
15:10:20|27129.
15:10:21|27128.
15:10:22|27124.14
15:10:23|27121.54
15:10:24|27122.24
15:10:26|27117.87
15:10:27|27117.88
15:10:28|27118.92
15:10:29|27118.05
15:10:30|27118.89
15:10:31|27115.64
15:10:32|27116.15
15:10:32|27119.48
15:10:33|27115.87
15:10:34|27110.84
15:10:36|27117.05
15:10:36|27117.69
15:10:37|27117.34
15:10:38|27122.28
15:10:39|27123.06
15:10:40|27124.43
15:10:42|27128.04
15:10:43|27127.31
15:10:44|27125.01
15:10:45|27132.55
15:10:46|27130.99
15:10:47|27134.62
15:10:49|27132.23
15:10:49|27128.45
15:10:50|27126.06
15:10:51|27122.65
15:10:52|27122.57
15:10:53|27124.59
15:10:54|27126.3
15:10:55|27129.98
15:10:56|27136.78
15:10:57|27134.28
15:10:58|27133.13
15:10:59|27134.9
15:11:00|27131.5
15:11:01|27125.89
15:11:02|27125.56
15:11:03|27130.34
15:11:04|27128.
15:11:05|27126.24
15:11:06|27123.47
15:11:07|27117.79
15:11:08|27117.86
15:11:09|27117.7
15:11:10|27117.07
15:11:11|27117.01
15:11:12|27114.8
15:11:13|27115.09
15:11:14|27115.53
15:11:15|27115.99
15:11:16|27117.13
15:11:17|27108.47
15:11:18|27113.58
15:11:19|27114.
15:11:20|27111.42
15:11:21|27111.8
15:11:22|27114.99
15:11:23|27113.66
15:11:24|27108.65
15:11:25|27107.37
15:11:26|27112.07
15:11:27|27110.37
15:11:28|27108.
15:11:29|27102.04
15:11:30|27103.99
15:11:31|27104.14
15:11:32|27111.69
15:11:33|27110.3
15:11:34|27116.37
15:11:35|27115.44
15:11:36|27114.71
15:11:37|27112.47
15:11:38|27104.56
15:11:39|27108.33
15:11:40|27106.93
15:11:41|27108.21
15:11:42|27108.21
15:11:44|27114.69
15:11:45|27117.31
15:11:46|27118.1
15:11:48|27116.6
15:11:48|27114.13
15:11:49|27114.04
15:11:51|27114.3
15:11:51|27118.37
15:11:52|27114.74
15:11:54|27119.87
15:11:54|27118.95
15:11:56|27116.51
15:11:56|27122.19
15:11:57|27125.06
15:11:59|27121.41
15:11:59|27119.65
15:12:01|27120.37
15:12:02|27120.89
15:12:03|27125.73
15:12:03|27126.5
15:12:05|27128.66
15:12:05|27130.41
15:12:07|27131.66
15:12:07|27131.82
15:12:08|27130.01
15:12:09|27129.64
15:12:11|27129.01
15:12:11|27130.87
15:12:12|27120.74
15:12:14|27120.19
15:12:14|27120.92
15:12:15|27121.06
15:12:16|27121.26
15:12:17|27117.67
15:12:19|27118.48
15:12:19|27114.54
15:12:20|27109.52
15:12:21|27106.3
15:12:23|27108.04
15:12:23|27107.28
15:12:25|27104.
15:12:25|27111.47
15:12:26|27110.34
15:12:28|27109.92
15:12:28|27107.33
15:12:29|27106.58
15:12:30|27105.34
15:12:31|27106.61
15:12:32|27105.22
15:12:33|27104.94
15:12:35|27098.76
15:12:35|27098.6
15:12:37|27098.54
15:12:37|27098.34
15:12:39|27096.29
15:12:39|27096.56
15:12:40|27103.9
15:12:41|27105.
15:12:42|27104.43
15:12:43|27099.98
15:12:44|27099.96
15:12:46|27099.04
15:12:47|27098.45
15:12:48|27102.13
15:12:49|27101.29
15:12:50|27098.43
15:12:51|27102.13
15:12:52|27102.36
15:12:53|27099.71
15:12:54|27101.62
15:12:55|27106.02
15:12:57|27107.66
15:12:57|27115.92
15:12:58|27112.03
15:12:59|27111.27
15:13:00|27108.78
15:13:01|27103.6
15:13:02|27107.54
15:13:03|27107.26
15:13:04|27108.24
15:13:05|27106.47
15:13:06|27107.92
15:13:08|27103.68
15:13:09|27105.93
15:13:10|27111.72
15:13:11|27110.56
15:13:12|27113.54
15:13:13|27109.76
15:13:14|27115.97
15:13:15|27114.26
15:13:16|27110.26
15:13:17|27106.3
15:13:18|27105.09
15:13:19|27108.49
15:13:20|27107.49
15:13:21|27108.65
15:13:22|27108.7
15:13:23|27105.03
15:13:23|27104.98
15:13:25|27109.
15:13:25|27113.
15:13:26|27111.57
15:13:28|27110.48
15:13:29|27110.28
15:13:29|27110.89
15:13:31|27111.38
15:13:32|27115.98
15:13:33|27114.98
15:13:34|27114.62
15:13:35|27115.26
15:13:36|27115.22
15:13:36|27115.22
15:13:38|27116.2
15:13:39|27116.2
15:13:40|27110.16
15:13:41|27109.05
15:13:42|27108.
15:13:43|27110.21
15:13:44|27110.26
15:13:45|27106.25
15:13:46|27106.22
15:13:48|27104.89
15:13:48|27100.
15:13:50|27102.03
15:13:51|27103.97
15:13:52|27108.21
15:13:53|27106.59
15:13:54|27102.87
15:13:55|27103.74
15:13:56|27104.27
15:13:57|27108.12
15:13:58|27106.31
15:14:00|27105.35
15:14:00|27108.82
15:14:01|27099.35
15:14:02|27106.
15:14:03|27100.58
15:14:04|27102.31
15:14:05|27102.11
15:14:06|27100.
15:14:07|27101.89
15:14:08|27097.27
15:14:09|27101.42
15:14:11|27102.27
15:14:11|27096.02
15:14:12|27095.15
15:14:13|27093.99
15:14:14|27094.
15:14:16|27092.4
15:14:16|27093.
15:14:17|27090.01
15:14:18|27091.88
15:14:19|27093.38
15:14:20|27091.34
15:14:21|27090.45
15:14:22|27088.01
15:14:23|27089.56
15:14:24|27083.92
15:14:25|27074.82
15:14:27|27066.
15:14:27|27070.52
15:14:28|27069.92
15:14:29|27070.
15:14:30|27069.94
15:14:31|27099.53
15:14:32|27092.79
15:14:33|27094.16
15:14:34|27091.77
15:14:35|27092.93
15:14:36|27098.59
15:14:37|27099.
15:14:38|27096.44
15:14:39|27095.88
15:14:40|27092.
15:14:41|27085.04
15:14:42|27087.22
15:14:43|27087.62
15:14:45|27084.36
15:14:45|27088.36
15:14:47|27080.38
15:14:49|27083.37
15:14:49|27087.
15:14:50|27087.12
15:14:51|27087.98
15:14:52|27093.
15:14:53|27091.16
15:14:54|27090.
15:14:55|27089.96
15:14:56|27093.16
15:14:57|27093.48
15:14:58|27088.42
15:14:59|27089.21
15:15:00|27091.35
15:15:01|27091.11
15:15:02|27091.78
15:15:03|27095.7
15:15:04|27097.55
15:15:06|27102.98
15:15:06|27108.
15:15:07|27107.48
15:15:08|27105.55
15:15:09|27107.17
15:15:11|27107.48
15:15:12|27105.6
15:15:13|27105.97
15:15:13|27109.43
15:15:15|27109.05
15:15:16|27110.6
15:15:16|27108.06
15:15:17|27109.
15:15:18|27105.67
15:15:20|27108.84
15:15:21|27109.18
15:15:22|27111.49
15:15:23|27113.79
15:15:24|27116.
15:15:25|27114.32
15:15:26|27116.
15:15:27|27117.
15:15:28|27114.04
15:15:29|27111.13
15:15:29|27112.07
15:15:31|27114.8
15:15:32|27114.85
15:15:33|27114.
15:15:34|27116.03
15:15:34|27115.27
15:15:36|27111.92
15:15:37|27114.74
15:15:38|27113.46
15:15:39|27120.62
15:15:40|27120.08
15:15:41|27116.81
15:15:41|27120.49
15:15:43|27118.32
15:15:44|27120.77
15:15:45|27121.95
15:15:46|27121.45
15:15:47|27122.95
15:15:47|27120.82
15:15:49|27123.53
15:15:50|27122.
15:15:51|27122.98
15:15:52|27121.21
15:15:53|27119.9
15:15:54|27122.77
15:15:55|27122.7
15:15:56|27119.69
15:15:57|27121.96
15:15:58|27122.57
15:15:59|27127.71
15:16:00|27128.33
15:16:01|27127.48
15:16:02|27126.47
15:16:03|27132.46
15:16:04|27135.11
15:16:05|27139.48
15:16:06|27140.24
15:16:07|27140.19
15:16:08|27141.31
15:16:09|27138.2
15:16:10|27135.75
15:16:11|27139.99
15:16:12|27141.3
15:16:13|27145.02
15:16:14|27145.31
15:16:15|27147.4
15:16:16|27144.43
15:16:17|27142.33
15:16:18|27152.58
15:16:19|27143.59
15:16:20|27143.6
15:16:21|27142.
15:16:22|27144.37
15:16:23|27144.79
15:16:24|27141.9
15:16:25|27137.21
15:16:26|27140.71
15:16:27|27138.24
15:16:28|27133.47
15:16:29|27132.
15:16:30|27131.47
15:16:31|27130.18
15:16:32|27129.07
15:16:33|27127.48
15:16:34|27127.04
15:16:35|27125.44
15:16:36|27122.82
15:16:37|27123.1
15:16:38|27122.91
15:16:39|27114.74
15:16:40|27116.87
15:16:41|27113.54
15:16:42|27113.23
15:16:43|27110.52
15:16:44|27104.33
15:16:45|27105.59
15:16:46|27106.16
15:16:47|27108.91
15:16:48|27112.65
15:16:49|27110.27
15:16:50|27104.99
15:16:51|27106.35
15:16:52|27110.04
15:16:53|27108.76
15:16:55|27109.15
15:16:55|27110.99
15:16:56|27117.
15:16:57|27120.92
15:16:58|27115.45
15:16:59|27118.26
15:17:00|27112.33
15:17:01|27108.5
15:17:02|27102.69
15:17:03|27108.52
15:17:04|27117.08
15:17:05|27116.69
15:17:06|27129.83
15:17:07|27131.49
15:17:08|27128.08
15:17:09|27129.41
15:17:10|27128.18
15:17:11|27125.08
15:17:12|27131.37
15:17:13|27130.55
15:17:14|27124.
15:17:15|27120.41
15:17:16|27121.46
15:17:17|27126.17
15:17:18|27121.
15:17:19|27118.64
15:17:20|27121.
15:17:21|27129.98
15:17:22|27127.57
15:17:23|27129.07
15:17:24|27126.
15:17:25|27127.48
15:17:26|27122.54
15:17:27|27124.66
15:17:28|27138.28
15:17:29|27141.59
15:17:30|27137.55
15:17:31|27137.68
15:17:32|27138.59
15:17:33|27136.55
15:17:34|27136.14
15:17:35|27140.23
15:17:36|27139.88
15:17:37|27139.19
15:17:38|27142.9
15:17:39|27142.16
15:17:40|27136.68
15:17:41|27140.04
15:17:42|27139.38
15:17:44|27138.55
15:17:44|27140.29
15:17:45|27142.57
15:17:46|27140.82
15:17:47|27140.24
15:17:48|27143.82
15:17:50|27144.64
15:17:51|27148.78
15:17:52|27148.84
15:17:53|27146.3
15:17:54|27139.69
15:17:55|27141.34
15:17:56|27139.87
15:17:57|27143.83
15:17:58|27142.
15:17:59|27144.21
15:18:00|27140.25
15:18:01|27142.8
15:18:02|27141.63
15:18:03|27140.86
15:18:04|27136.76
15:18:05|27140.26
15:18:07|27137.6
15:18:07|27133.51
15:18:08|27133.51
15:18:09|27131.74
15:18:11|27132.76
15:18:11|27127.4
15:18:12|27127.51
15:18:13|27127.03
15:18:14|27132.12
15:18:16|27132.93
15:18:16|27137.49
15:18:17|27140.09
15:18:18|27139.26
15:18:19|27130.42
15:18:21|27131.64
15:18:21|27128.39
15:18:22|27131.24
15:18:23|27129.48
15:18:24|27128.42
15:18:25|27132.39
15:18:26|27133.51
15:18:28|27126.24
15:18:29|27126.84
15:18:30|27125.63
15:18:31|27123.99
15:18:31|27125.6
15:18:33|27129.45
15:18:33|27130.2
15:18:35|27130.14
15:18:36|27128.85
15:18:37|27128.85
15:18:38|27127.74
15:18:38|27124.89
15:18:39|27125.61
15:18:40|27124.47
15:18:42|27127.
15:18:43|27126.9
15:18:44|27123.99
15:18:45|27125.65
15:18:46|27126.19
15:18:46|27128.63
15:18:48|27126.6
15:18:49|27128.18
15:18:50|27125.83
15:18:51|27124.32
15:18:52|27126.01
15:18:53|27124.32
15:18:54|27120.4
15:18:55|27119.11
15:18:57|27119.5
15:18:57|27120.99
15:18:58|27113.28
15:18:59|27112.42
15:19:00|27112.5
15:19:01|27116.24
15:19:02|27116.14
15:19:03|27111.38
15:19:05|27117.51
15:19:06|27116.24
15:19:06|27114.16
15:19:07|27113.96
15:19:09|27109.45
15:19:10|27111.51
15:19:10|27115.03
15:19:12|27115.93
15:19:12|27116.9
15:19:14|27121.
15:19:15|27120.51
15:19:15|27118.
15:19:17|27119.91
15:19:18|27119.74
15:19:19|27113.74
15:19:20|27115.81
15:19:21|27117.14
15:19:21|27118.9
15:19:22|27117.27
15:19:23|27112.8
15:19:24|27113.72
15:19:26|27113.69
15:19:27|27114.43
15:19:27|27114.16
15:19:28|27114.93
15:19:30|27115.39
15:19:30|27116.69
15:19:32|27116.69
15:19:33|27117.35
15:19:33|27117.93
15:19:34|27117.29
15:19:36|27119.04
15:19:36|27119.44
15:19:38|27118.64
15:19:38|27116.15
15:19:39|27115.85
15:19:40|27115.67
15:19:41|27113.75
15:19:42|27113.75
15:19:44|27113.54
15:19:44|27116.63
15:19:46|27110.93
15:19:46|27111.44
15:19:48|27112.99
15:19:48|27112.99
15:19:50|27112.03
15:19:50|27114.36
15:19:52|27117.
15:19:53|27116.08
15:19:55|27116.49
15:19:55|27115.92
15:19:56|27106.54
15:19:57|27107.13
15:19:59|27107.22
15:20:00|27108.62
15:20:00|27111.87
15:20:02|27118.
15:20:03|27115.51
15:20:04|27115.64
15:20:05|27115.02
15:20:06|27106.61
15:20:07|27108.76
15:20:08|27107.15
15:20:09|27109.04
15:20:10|27108.
15:20:11|27108.38
15:20:12|27110.93
15:20:13|27112.
15:20:14|27106.7
15:20:15|27106.31
15:20:16|27103.95
15:20:17|27103.92
15:20:17|27103.59
15:20:19|27105.32
15:20:20|27104.44
15:20:20|27100.
15:20:22|27102.48
15:20:23|27102.35
15:20:24|27102.97
15:20:25|27096.98
15:20:26|27096.98
15:20:27|27094.61
15:20:28|27097.
15:20:29|27095.2
15:20:30|27095.22
15:20:31|27095.22
15:20:32|27099.
15:20:32|27100.
15:20:34|27098.74
15:20:34|27095.82
15:20:35|27092.39
15:20:37|27092.
15:20:38|27092.84
15:20:39|27093.2
15:20:40|27097.
15:20:41|27096.16
15:20:42|27096.88
15:20:43|27097.91
15:20:44|27095.72
15:20:45|27096.59
15:20:46|27090.64
15:20:47|27094.72
15:20:48|27090.94
15:20:49|27094.61
15:20:50|27093.26
15:20:51|27094.54
15:20:52|27094.21
15:20:54|27088.65
15:20:54|27088.66
15:20:56|27087.96
15:20:56|27086.66
15:20:58|27086.88
15:20:58|27085.19
15:21:00|27082.63
15:21:00|27081.56
15:21:02|27080.46
15:21:03|27080.58
15:21:03|27082.8
15:21:05|27079.58
15:21:06|27080.64
15:21:07|27080.5
15:21:08|27080.99
15:21:08|27085.36
15:21:09|27087.98
15:21:11|27085.9
15:21:11|27086.99
15:21:13|27086.57
15:21:13|27087.76
15:21:15|27089.77
15:21:16|27091.58
15:21:17|27089.53
15:21:18|27082.56
15:21:19|27084.06
15:21:20|27084.26
15:21:21|27084.09
15:21:21|27084.18
15:21:23|27083.26
15:21:23|27080.5
15:21:24|27082.4
15:21:26|27082.39
15:21:27|27075.32
15:21:27|27074.9
15:21:29|27067.37
15:21:30|27069.85
15:21:31|27072.28
15:21:32|27070.23
15:21:33|27073.36
15:21:34|27069.76
15:21:35|27070.3
15:21:36|27069.
15:21:37|27070.65
15:21:38|27070.61
15:21:38|27070.14
15:21:40|27073.97
15:21:41|27073.5
15:21:42|27072.58
15:21:43|27065.81
15:21:44|27066.94
15:21:45|27067.33
15:21:46|27067.91
15:21:47|27069.54
15:21:48|27069.58
15:21:48|27069.23
15:21:49|27070.3
15:21:51|27067.84
15:21:52|27065.64
15:21:54|27063.19
15:21:55|27067.44
15:21:56|27067.24
15:21:57|27066.93
15:21:58|27066.46
15:21:59|27073.
15:22:00|27071.73
15:22:01|27075.
15:22:03|27072.97
15:22:04|27070.75
15:22:05|27068.
15:22:06|27070.25
15:22:06|27066.92
15:22:07|27071.
15:22:09|27075.37
15:22:09|27073.49
15:22:10|27073.56
15:22:11|27073.78
15:22:13|27072.89
15:22:13|27069.96
15:22:15|27063.98
15:22:16|27066.06
15:22:17|27066.62
15:22:18|27068.38
15:22:19|27071.49
15:22:19|27073.42
15:22:20|27072.03
15:22:21|27073.17
15:22:23|27067.92
15:22:23|27068.81
15:22:24|27069.22
15:22:26|27066.44
15:22:27|27064.58
15:22:27|27060.61
15:22:29|27059.77
15:22:29|27061.03
15:22:31|27065.9
15:22:32|27063.04
15:22:33|27062.41
15:22:33|27064.33
15:22:34|27064.33
15:22:35|27063.03
15:22:36|27062.65
15:22:37|27061.91
15:22:39|27061.95
15:22:40|27064.1
15:22:40|27065.54
15:22:42|27067.
15:22:43|27067.
15:22:43|27079.86
15:22:44|27083.28
15:22:45|27081.82
15:22:46|27080.02
15:22:48|27078.35
15:22:49|27079.14
15:22:50|27077.56
15:22:50|27078.39
15:22:51|27069.41
15:22:53|27072.75
15:22:53|27074.88
15:22:55|27074.24
15:22:56|27078.43
15:22:57|27076.32
15:22:59|27074.59
15:22:59|27074.
15:23:00|27076.95
15:23:01|27080.2
15:23:02|27082.14
15:23:03|27085.46
15:23:04|27085.06
15:23:05|27084.19
15:23:06|27087.49
15:23:07|27087.23
15:23:08|27086.2
15:23:09|27080.86
15:23:10|27084.56
15:23:11|27088.04
15:23:12|27084.66
15:23:13|27083.57
15:23:14|27085.72
15:23:15|27087.
15:23:16|27084.29
15:23:17|27084.69
15:23:18|27081.24
15:23:19|27081.83
15:23:20|27084.13
15:23:21|27085.45
15:23:22|27087.24
15:23:23|27089.67
15:23:24|27089.27
15:23:25|27086.51
15:23:26|27086.41
15:23:27|27091.
15:23:28|27089.95
15:23:29|27088.32
15:23:30|27089.25
15:23:31|27086.47
15:23:32|27092.64
15:23:33|27093.48
15:23:34|27097.06
15:23:35|27097.61
15:23:36|27094.65
15:23:37|27096.99
15:23:38|27094.03
15:23:39|27093.39
15:23:40|27095.99
15:23:41|27095.28
15:23:42|27095.3
15:23:43|27098.91
15:23:44|27100.83
15:23:45|27102.29
15:23:46|27102.2
15:23:47|27102.37
15:23:48|27102.63
15:23:49|27103.18
15:23:50|27106.36
15:23:51|27108.86
15:23:52|27107.56
15:23:53|27109.99
15:23:54|27108.02
15:23:56|27097.68
15:23:57|27100.13
15:23:58|27106.39
15:23:59|27105.79
15:24:00|27109.39
15:24:01|27107.81
15:24:02|27106.06
15:24:04|27105.18
15:24:05|27102.49
15:24:06|27101.21
15:24:07|27087.29
15:24:08|27081.83
15:24:09|27078.54
15:24:10|27079.62
15:24:12|27076.83
15:24:12|27071.24
15:24:13|27072.86
15:24:14|27080.4
15:24:15|27076.62
15:24:16|27082.57
15:24:17|27082.32
15:24:18|27080.85
15:24:19|27077.36
15:24:20|27075.87
15:24:21|27074.06
15:24:22|27076.19
15:24:23|27074.84
15:24:24|27076.29
15:24:25|27070.17
15:24:27|27070.
15:24:27|27074.16
15:24:29|27074.43
15:24:30|27079.8
15:24:31|27077.67
15:24:32|27077.27
15:24:33|27078.96
15:24:34|27077.71
15:24:35|27082.99
15:24:36|27088.1
15:24:37|27085.66
15:24:38|27081.5
15:24:39|27078.54
15:24:39|27079.88
15:24:41|27079.13
15:24:42|27085.4
15:24:43|27089.53
15:24:44|27089.81
15:24:45|27083.41
15:24:46|27085.63
15:24:47|27078.3
15:24:48|27077.49
15:24:49|27078.54
15:24:50|27080.2
15:24:51|27081.13
15:24:52|27084.97
15:24:53|27081.77
15:24:54|27081.77
15:24:55|27083.
15:24:56|27082.9
15:24:57|27083.51
15:24:58|27082.82
15:25:00|27084.31
15:25:00|27084.82
15:25:01|27084.24
15:25:02|27084.52
15:25:03|27083.71
15:25:05|27080.45
15:25:06|27079.
15:25:07|27080.21
15:25:08|27078.86
15:25:08|27081.44
15:25:09|27081.36
15:25:11|27081.35
15:25:11|27081.35
15:25:12|27080.29
15:25:13|27080.29
15:25:15|27080.1
15:25:16|27078.
15:25:17|27078.83
15:25:18|27077.03
15:25:19|27075.43
15:25:19|27075.15
15:25:21|27073.02
15:25:22|27073.02
15:25:23|27074.68
15:25:23|27074.2
15:25:25|27083.95
15:25:26|27089.52
15:25:26|27088.66
15:25:27|27087.55
15:25:28|27088.35
15:25:29|27087.37
15:25:31|27090.
15:25:31|27091.64
15:25:32|27089.1
15:25:33|27085.56
15:25:34|27087.33
15:25:36|27095.59
15:25:36|27092.15
15:25:38|27093.18
15:25:38|27087.28
15:25:40|27090.83
15:25:41|27086.45
15:25:41|27091.62
15:25:43|27089.39
15:25:44|27089.86
15:25:44|27090.85
15:25:45|27088.94
15:25:46|27086.82
15:25:48|27082.19
15:25:48|27083.84
15:25:49|27084.33
15:25:51|27089.46
15:25:52|27089.61
15:25:52|27088.4
15:25:53|27090.52
15:25:54|27089.
15:25:55|27091.77
15:25:57|27091.68
15:25:58|27093.19
15:25:59|27090.
15:26:00|27091.31
15:26:01|27094.67
15:26:02|27090.58
15:26:03|27089.6
15:26:03|27088.64
15:26:05|27090.98
15:26:06|27092.27
15:26:07|27094.01
15:26:08|27089.28
15:26:09|27089.54
15:26:10|27089.2
15:26:11|27088.29
15:26:12|27088.94
15:26:13|27088.54
15:26:14|27083.28
15:26:15|27084.09
15:26:16|27083.62
15:26:17|27083.85
15:26:18|27087.
15:26:19|27080.09
15:26:20|27081.54
15:26:21|27080.04
15:26:22|27078.77
15:26:23|27078.4
15:26:25|27075.2
15:26:25|27074.27
15:26:26|27077.77
15:26:27|27080.73
15:26:28|27076.7
15:26:29|27074.81
15:26:30|27075.2
15:26:31|27075.2
15:26:32|27075.17
15:26:34|27075.06
15:26:34|27078.92
15:26:36|27075.57
15:26:36|27075.54
15:26:37|27074.28
15:26:39|27072.73
15:26:40|27074.54
15:26:40|27074.44
15:26:42|27072.13
15:26:43|27071.84
15:26:44|27071.82
15:26:44|27070.13
15:26:46|27070.75
15:26:46|27072.43
15:26:47|27072.36
15:26:49|27076.07
15:26:50|27077.
15:26:51|27077.62
15:26:52|27074.99
15:26:53|27076.69
15:26:54|27075.9
15:26:54|27076.97
15:26:56|27075.
15:26:57|27079.17
15:26:57|27078.8
15:26:59|27080.3
15:27:01|27079.99
15:27:01|27081.1
15:27:02|27081.08
15:27:03|27080.74
15:27:04|27080.72
15:27:06|27079.76
15:27:06|27079.58
15:27:08|27078.86
15:27:09|27078.01
15:27:10|27076.99
15:27:11|27078.93
15:27:12|27077.61
15:27:13|27074.
15:27:14|27072.92
15:27:15|27074.68
15:27:16|27076.
15:27:17|27075.49
15:27:18|27075.59
15:27:19|27075.59
15:27:20|27073.
15:27:21|27074.6
15:27:22|27071.26
15:27:23|27072.51
15:27:24|27074.32
15:27:25|27074.32
15:27:26|27074.32
15:27:27|27075.23
15:27:28|27076.73
15:27:29|27077.05
15:27:30|27076.38
15:27:31|27073.5
15:27:32|27073.03
15:27:33|27074.5
15:27:34|27074.46
15:27:35|27075.01
15:27:36|27074.9
15:27:37|27074.81
15:27:38|27075.24
15:27:39|27075.03
15:27:40|27075.
15:27:41|27073.86
15:27:42|27072.65
15:27:43|27072.13
15:27:44|27071.3
15:27:45|27071.32
15:27:46|27071.3
15:27:47|27070.
15:27:48|27072.9
15:27:49|27072.36
15:27:50|27073.94
15:27:51|27072.37
15:27:52|27072.37
15:27:53|27073.66
15:27:54|27071.46
15:27:55|27071.46
15:27:56|27079.41
15:27:57|27077.46
15:27:58|27075.62
15:27:59|27076.11
15:28:01|27076.96
15:28:01|27076.73
15:28:03|27076.11
15:28:04|27074.9
15:28:05|27074.95
15:28:06|27075.82
15:28:07|27075.81
15:28:08|27078.21
15:28:09|27079.86
15:28:10|27080.64
15:28:11|27076.79
15:28:12|27079.27
15:28:13|27079.27
15:28:14|27079.26
15:28:15|27079.42
15:28:16|27078.
15:28:17|27078.
15:28:18|27077.57
15:28:19|27075.32
15:28:20|27075.02
15:28:21|27075.82
15:28:22|27075.97
15:28:23|27076.5
15:28:24|27075.96
15:28:25|27076.13
15:28:26|27073.76
15:28:27|27079.04
15:28:28|27079.43
15:28:29|27077.96
15:28:30|27077.34
15:28:31|27078.7
15:28:32|27078.2
15:28:33|27078.11
15:28:34|27079.81
15:28:35|27082.82
15:28:37|27081.04
15:28:37|27079.12
15:28:38|27080.74
15:28:39|27080.07
15:28:40|27079.7
15:28:41|27080.07
15:28:42|27078.08
15:28:43|27078.08
15:28:44|27079.32
15:28:45|27078.64
15:28:46|27079.37
15:28:47|27078.16
15:28:48|27075.13
15:28:49|27074.89
15:28:50|27074.58
15:28:51|27076.68
15:28:52|27074.17
15:28:53|27076.58
15:28:54|27075.8
15:28:55|27077.87
15:28:56|27073.87
15:28:57|27074.94
15:28:58|27075.72
15:28:59|27080.57
15:29:00|27074.54
15:29:02|27077.
15:29:03|27075.57
15:29:04|27077.41
15:29:05|27078.64
15:29:06|27080.7
15:29:07|27077.17
15:29:08|27078.32
15:29:08|27080.95
15:29:10|27081.03
15:29:11|27080.59
15:29:12|27078.
15:29:13|27078.
15:29:14|27079.63
15:29:15|27078.
15:29:16|27080.54
15:29:17|27084.46
15:29:19|27085.65
15:29:19|27088.08
15:29:20|27080.46
15:29:21|27076.59
15:29:22|27078.09
15:29:23|27080.45
15:29:24|27078.78
15:29:25|27076.49
15:29:26|27072.66
15:29:27|27074.87
15:29:28|27075.76
15:29:29|27076.33
15:29:30|27078.64
15:29:31|27077.5
15:29:32|27077.82
15:29:33|27077.82
15:29:34|27077.73
15:29:35|27076.92
15:29:36|27076.91
15:29:37|27077.
15:29:38|27077.
15:29:39|27077.71
15:29:40|27076.77
15:29:41|27077.28
15:29:42|27078.56
15:29:43|27078.56
15:29:44|27078.56
15:29:45|27078.56
15:29:46|27075.22
15:29:47|27075.08
15:29:48|27075.78
15:29:49|27075.72
15:29:50|27074.12
15:29:51|27073.38
15:29:52|27074.49
15:29:53|27076.75
15:29:54|27076.58
15:29:55|27075.55
15:29:56|27076.51
15:29:57|27078.55
15:29:58|27076.64
15:29:59|27076.57
15:30:00|27076.94
15:30:02|27076.84
15:30:02|27080.45
15:30:04|27078.71
15:30:05|27082.53
15:30:06|27080.03
15:30:07|27080.43
15:30:08|27079.06
15:30:09|27082.51
15:30:10|27082.82
15:30:11|27080.96
15:30:12|27083.04
15:30:13|27081.98
15:30:13|27082.06
15:30:15|27075.44
15:30:16|27074.92
15:30:17|27073.97
15:30:18|27077.63
15:30:18|27081.36
15:30:20|27081.4
15:30:21|27077.82
15:30:22|27078.99
15:30:23|27076.98
15:30:24|27077.
15:30:24|27075.92
15:30:25|27077.
15:30:27|27076.5
15:30:28|27076.52
15:30:29|27077.
15:30:29|27075.91
15:30:30|27077.28
15:30:32|27076.89
15:30:33|27078.45
15:30:34|27078.46
15:30:34|27078.07
15:30:36|27076.77
15:30:37|27082.
15:30:38|27080.19
15:30:39|27081.3
15:30:40|27080.72
15:30:41|27079.84
15:30:42|27079.63
15:30:43|27077.74
15:30:44|27077.31
15:30:45|27077.
15:30:46|27077.35
15:30:47|27077.16
15:30:47|27077.
15:30:49|27077.
15:30:49|27077.96
15:30:51|27077.98
15:30:52|27078.4
15:30:53|27077.01
15:30:53|27077.94
15:30:55|27076.97
15:30:56|27077.85
15:30:57|27077.85
15:30:57|27070.84
15:30:59|27072.65
15:31:00|27073.39
15:31:00|27073.6
15:31:01|27076.65
15:31:03|27076.65
15:31:04|27077.1
15:31:06|27076.72
15:31:07|27077.07
15:31:08|27076.39
15:31:08|27078.55
15:31:10|27076.98
15:31:10|27078.03
15:31:12|27079.82
15:31:13|27078.61
15:31:14|27077.15
15:31:15|27076.01
15:31:16|27072.57
15:31:17|27074.3
15:31:18|27072.17
15:31:18|27070.96
15:31:20|27071.29
15:31:20|27070.61
15:31:21|27068.79
15:31:23|27070.42
15:31:23|27066.11
15:31:24|27067.45
15:31:25|27066.83
15:31:27|27066.82
15:31:28|27067.04
15:31:28|27065.91
15:31:30|27065.91
15:31:31|27066.23
15:31:32|27066.18
15:31:33|27064.19
15:31:34|27065.6
15:31:35|27064.28
15:31:36|27062.43
15:31:37|27063.
15:31:38|27062.57
15:31:39|27062.31
15:31:40|27063.79
15:31:41|27063.79
15:31:42|27062.25
15:31:43|27062.23
15:31:44|27061.18
15:31:45|27065.11
15:31:46|27066.39
15:31:47|27066.71
15:31:48|27062.79
15:31:49|27062.1
15:31:50|27060.56
15:31:51|27062.83
15:31:52|27064.52
15:31:53|27066.4
15:31:54|27064.81
15:31:55|27065.99
15:31:56|27063.66
15:31:57|27063.33
15:31:58|27061.9
15:31:59|27062.48
15:32:00|27062.52
15:32:01|27062.41
15:32:02|27063.65
15:32:03|27063.77
15:32:05|27061.97
15:32:06|27062.97
15:32:06|27062.9
15:32:08|27059.81
15:32:09|27061.91
15:32:10|27060.38
15:32:10|27060.92
15:32:12|27058.26
15:32:13|27055.01
15:32:14|27057.67
15:32:14|27056.82
15:32:16|27056.82
15:32:17|27056.
15:32:18|27056.59
15:32:19|27058.02
15:32:20|27042.91
15:32:21|27045.79
15:32:22|27043.81
15:32:23|27045.91
15:32:24|27047.93
15:32:25|27049.85
15:32:26|27051.42
15:32:27|27052.43
15:32:28|27048.1
15:32:29|27046.77
15:32:30|27044.52
15:32:31|27046.54
15:32:32|27044.19
15:32:33|27042.95
15:32:34|27043.52
15:32:35|27041.65
15:32:36|27042.
15:32:37|27041.82
15:32:38|27041.02
15:32:39|27037.8
15:32:40|27038.59
15:32:41|27041.
15:32:42|27039.87
15:32:43|27039.36
15:32:44|27038.66
15:32:45|27036.15
15:32:46|27035.46
15:32:47|27037.04
15:32:48|27033.32
15:32:49|27033.
15:32:50|27038.27
15:32:51|27036.
15:32:52|27037.69
15:32:53|27038.86
15:32:54|27038.36
15:32:55|27040.15
15:32:56|27042.
15:32:57|27042.24
15:32:58|27041.97
15:32:59|27040.23
15:33:00|27038.36
15:33:01|27038.55
15:33:02|27041.18
15:33:03|27041.2
15:33:05|27038.2
15:33:06|27039.09
15:33:07|27039.07
15:33:08|27035.18
15:33:09|27035.21
15:33:10|27032.49
15:33:11|27032.59
15:33:12|27032.71
15:33:13|27032.21
15:33:14|27031.
15:33:15|27031.88
15:33:16|27033.28
15:33:17|27030.23
15:33:18|27027.46
15:33:19|27032.57
15:33:20|27032.1
15:33:21|27035.72
15:33:22|27036.02
15:33:24|27034.65
15:33:24|27036.84
15:33:25|27037.22
15:33:26|27037.22
15:33:27|27036.08
15:33:28|27036.
15:33:29|27038.39
15:33:30|27034.72
15:33:31|27035.92
15:33:32|27034.72
15:33:34|27034.72
15:33:35|27036.13
15:33:36|27037.01
15:33:36|27035.14
15:33:37|27035.2
15:33:38|27037.6
15:33:39|27034.81
15:33:41|27033.76
15:33:42|27033.59
15:33:43|27035.84
15:33:44|27036.33
15:33:44|27037.65
15:33:46|27037.19
15:33:46|27036.97
15:33:47|27036.97
15:33:48|27036.98
15:33:49|27037.01
15:33:50|27037.94
15:33:52|27037.04
15:33:52|27037.37
15:33:54|27038.56
15:33:55|27035.59
15:33:56|27036.
15:33:57|27036.
15:33:57|27037.13
15:33:59|27031.74
15:34:00|27033.79
15:34:01|27033.64
15:34:02|27036.95
15:34:03|27034.75
15:34:04|27033.42
15:34:05|27033.42
15:34:07|27035.72
15:34:08|27032.09
15:34:09|27030.4
15:34:10|27032.22
15:34:10|27032.75
15:34:12|27033.74
15:34:13|27032.05
15:34:14|27030.99
15:34:15|27030.03
15:34:16|27032.01
15:34:17|27029.01
15:34:18|27028.41
15:34:19|27029.67
15:34:20|27026.31
15:34:21|27025.76
15:34:22|27025.13
15:34:23|27030.81
15:34:24|27031.31
15:34:25|27031.22
15:34:26|27030.04
15:34:27|27030.03
15:34:28|27032.11
15:34:29|27031.69
15:34:30|27031.71
15:34:31|27029.65
15:34:32|27031.74
15:34:33|27031.17
15:34:34|27032.49
15:34:35|27032.49
15:34:36|27032.49
15:34:37|27033.82
15:34:38|27032.97
15:34:39|27032.37
15:34:40|27031.78
15:34:41|27034.5
15:34:42|27032.53
15:34:43|27032.6
15:34:44|27032.
15:34:45|27034.49
15:34:46|27030.99
15:34:47|27030.99
15:34:48|27032.48
15:34:49|27032.48
15:34:50|27032.42
15:34:51|27032.42
15:34:52|27031.22
15:34:53|27031.22
15:34:54|27032.45
15:34:55|27032.44
15:34:56|27034.29
15:34:57|27032.18
15:34:58|27034.63
15:34:59|27034.72
15:35:00|27027.8
15:35:01|27029.76
15:35:02|27027.27
15:35:03|27035.76
15:35:04|27035.52
15:35:05|27035.13
15:35:06|27033.42
15:35:07|27027.68
15:35:09|27030.31
15:35:09|27030.06
15:35:10|27027.68
15:35:11|27030.02
15:35:12|27029.33
15:35:13|27028.13
15:35:14|27027.5
15:35:15|27028.71
15:35:16|27029.51
15:35:17|27029.52
15:35:19|27028.49
15:35:20|27028.82
15:35:20|27028.73
15:35:22|27030.05
15:35:23|27026.14
15:35:24|27026.9
15:35:25|27026.05
15:35:26|27027.44
15:35:27|27029.85
15:35:28|27027.38
15:35:29|27026.87
15:35:30|27023.56
15:35:30|27022.06
15:35:31|27021.74
15:35:33|27017.
15:35:33|27025.44
15:35:35|27024.02
15:35:36|27023.23
15:35:37|27023.45
15:35:38|27020.84
15:35:39|27019.89
15:35:40|27022.33
15:35:41|27021.62
15:35:42|27019.8
15:35:43|27017.07
15:35:44|27012.49
15:35:45|27010.35
15:35:46|27012.24
15:35:47|27010.35
15:35:48|27009.02
15:35:49|27010.35
15:35:50|27009.03
15:35:51|27006.94
15:35:52|27006.77
15:35:53|27007.92
15:35:54|27008.93
15:35:55|27008.
15:35:56|27009.
15:35:57|27004.71
15:35:58|27009.06
15:35:59|27008.93
15:36:00|27007.56
15:36:01|27009.
15:36:02|27009.61
15:36:03|27010.13
15:36:04|27010.42
15:36:05|27009.65
15:36:06|27009.6
15:36:07|27010.88
15:36:09|27013.37
15:36:09|27014.13
15:36:10|27017.95
15:36:12|27020.09
15:36:13|27016.93
15:36:14|27016.
15:36:14|27016.82
15:36:16|27015.44
15:36:17|27016.24
15:36:17|27020.8
15:36:19|27019.88
15:36:19|27019.98
15:36:21|27021.97
15:36:21|27021.38
15:36:23|27021.42
15:36:24|27021.43
15:36:25|27021.59
15:36:26|27020.49
15:36:26|27021.95
15:36:28|27021.89
15:36:28|27023.92
15:36:30|27024.73
15:36:31|27023.27
15:36:32|27022.
15:36:33|27023.11
15:36:34|27019.43
15:36:35|27020.25
15:36:36|27020.33
15:36:37|27018.62
15:36:38|27016.84
15:36:39|27017.27
15:36:40|27018.67
15:36:40|27017.43
15:36:42|27018.39
15:36:43|27018.42
15:36:44|27018.41
15:36:45|27018.41
15:36:46|27018.29
15:36:46|27018.34
15:36:48|27017.51
15:36:49|27016.99
15:36:50|27019.38
15:36:51|27018.84
15:36:51|27017.5
15:36:53|27018.93
15:36:54|27020.
15:36:55|27018.84
15:36:56|27019.73
15:36:57|27020.
15:36:58|27018.36
15:36:59|27016.46
15:37:00|27020.
15:37:01|27018.91
15:37:02|27018.92
15:37:03|27017.63
15:37:04|27018.82
15:37:05|27018.03
15:37:06|27024.21
15:37:07|27024.
15:37:08|27025.44
15:37:09|27024.42
15:37:11|27026.14
15:37:11|27026.46
15:37:12|27026.47
15:37:13|27028.13
15:37:14|27024.92
15:37:15|27026.3
15:37:16|27025.44
15:37:17|27027.04
15:37:18|27025.61
15:37:19|27026.7
15:37:20|27028.05
15:37:21|27027.61
15:37:22|27026.79
15:37:23|27027.92
15:37:24|27028.9
15:37:25|27028.89
15:37:26|27027.99
15:37:27|27028.08
15:37:28|27028.08
15:37:29|27027.55
15:37:30|27027.55
15:37:31|27027.4
15:37:32|27031.29
15:37:33|27032.91
15:37:34|27032.5
15:37:35|27032.5
15:37:36|27032.51
15:37:37|27034.96
15:37:38|27035.75
15:37:39|27037.83
15:37:40|27042.05
15:37:41|27045.63
15:37:42|27044.33
15:37:43|27041.99
15:37:44|27042.38
15:37:45|27043.5
15:37:46|27042.47
15:37:47|27046.81
15:37:48|27053.82
15:37:49|27051.92
15:37:50|27055.44
15:37:51|27055.53
15:37:52|27054.93
15:37:53|27058.16
15:37:54|27057.95
15:37:55|27059.41
15:37:56|27060.93
15:37:57|27059.36
15:37:58|27061.06
15:37:59|27062.27
15:38:00|27063.34
15:38:01|27064.69
15:38:02|27065.92
15:38:03|27064.76
15:38:04|27065.66
15:38:05|27071.74
15:38:06|27070.55
15:38:07|27070.9
15:38:08|27069.93
15:38:10|27068.79
15:38:11|27068.69
15:38:12|27067.22
15:38:13|27066.6
15:38:14|27066.73
15:38:15|27062.
15:38:17|27065.95
15:38:17|27064.02
15:38:18|27064.57
15:38:19|27061.87
15:38:20|27061.87
15:38:21|27061.7
15:38:22|27063.93
15:38:23|27065.95
15:38:24|27063.94
15:38:25|27061.76
15:38:26|27060.88
15:38:27|27062.82
15:38:28|27057.7
15:38:30|27057.76
15:38:31|27062.16
15:38:32|27062.85
15:38:33|27064.03
15:38:34|27063.76
15:38:35|27062.19
15:38:36|27065.9
15:38:36|27066.
15:38:37|27066.
15:38:38|27071.
15:38:39|27070.3
15:38:41|27069.82
15:38:42|27073.02
15:38:43|27072.02
15:38:44|27074.56
15:38:45|27078.03
15:38:46|27076.15
15:38:47|27075.41
15:38:48|27075.12
15:38:49|27071.02
15:38:50|27073.08
15:38:51|27073.45
15:38:52|27073.49
15:38:53|27073.41
15:38:54|27073.44
15:38:55|27071.98
15:38:56|27072.53
15:38:57|27070.93
15:38:58|27069.16
15:38:59|27069.07
15:39:00|27069.78
15:39:01|27069.38
15:39:01|27069.4
15:39:03|27073.47
15:39:04|27071.84
15:39:05|27071.84
15:39:06|27065.05
15:39:07|27068.2
15:39:08|27067.88
15:39:09|27067.73
15:39:09|27067.8
15:39:11|27067.77
15:39:12|27067.95
15:39:13|27068.99
15:39:14|27068.85
15:39:16|27069.11
15:39:16|27071.31
15:39:17|27071.21
15:39:18|27071.32
15:39:19|27070.6
15:39:20|27067.43
15:39:21|27067.38
15:39:23|27068.85
15:39:23|27067.67
15:39:25|27066.45
15:39:25|27066.23
15:39:27|27064.95
15:39:28|27064.05
15:39:28|27064.94
15:39:29|27066.28
15:39:31|27065.7
15:39:31|27065.8
15:39:32|27065.49
15:39:34|27065.69
15:39:35|27065.69
15:39:35|27065.05
15:39:37|27065.06
15:39:38|27066.89
15:39:38|27064.82
15:39:39|27063.23
15:39:41|27067.09
15:39:42|27066.45
15:39:42|27066.72
15:39:44|27063.23
15:39:45|27064.23
15:39:45|27063.22
15:39:47|27063.4
15:39:47|27065.11
15:39:49|27064.16
15:39:49|27065.89
15:39:50|27065.89
15:39:51|27063.61
15:39:53|27065.5
15:39:53|27064.82
15:39:54|27065.15
15:39:55|27064.52
15:39:56|27064.65
15:39:58|27064.54
15:39:59|27063.32
15:39:59|27064.45
15:40:01|27065.3
15:40:01|27065.75
15:40:02|27066.3
15:40:03|27067.36
15:40:04|27071.24
15:40:05|27072.46
15:40:06|27072.5
15:40:07|27074.99
15:40:08|27074.98
15:40:09|27078.35
15:40:10|27078.3
15:40:12|27081.94
15:40:13|27080.8
15:40:14|27082.44
15:40:15|27082.25
15:40:16|27079.49
15:40:17|27082.33
15:40:18|27079.84
15:40:19|27082.2
15:40:20|27085.17
15:40:21|27083.54
15:40:22|27085.92
15:40:23|27085.97
15:40:24|27084.89
15:40:25|27084.08
15:40:26|27083.55
15:40:27|27085.82
15:40:28|27084.19
15:40:29|27084.03
15:40:30|27088.
15:40:31|27092.58
15:40:32|27089.15
15:40:33|27089.64
15:40:34|27089.99
15:40:35|27089.95
15:40:36|27093.92
15:40:38|27091.58
15:40:38|27090.39
15:40:39|27092.7
15:40:40|27093.15
15:40:41|27090.75
15:40:42|27086.14
15:40:43|27088.87
15:40:44|27088.77
15:40:46|27088.21
15:40:46|27087.71
15:40:47|27088.63
15:40:48|27090.58
15:40:49|27090.18
15:40:50|27088.06
15:40:51|27088.06
15:40:52|27091.99
15:40:53|27093.48
15:40:54|27094.65
15:40:55|27094.97
15:40:56|27092.7
15:40:57|27092.82
15:40:58|27092.7
15:40:59|27092.89
15:41:00|27092.71
15:41:02|27091.97
15:41:02|27095.
15:41:03|27095.87
15:41:04|27095.87
15:41:05|27094.69
15:41:06|27095.76
15:41:07|27095.69
15:41:08|27095.88
15:41:09|27095.88
15:41:10|27095.82
15:41:11|27096.38
15:41:13|27096.04
15:41:14|27094.6
15:41:15|27095.07
15:41:16|27094.5
15:41:16|27092.52
15:41:18|27093.86
15:41:19|27097.31
15:41:20|27097.07
15:41:21|27097.07
15:41:22|27094.03
15:41:23|27092.53
15:41:24|27092.02
15:41:25|27094.89
15:41:26|27095.
15:41:27|27094.9
15:41:28|27096.16
15:41:29|27096.18
15:41:30|27096.17
15:41:30|27096.15
15:41:32|27095.37
15:41:33|27095.32
15:41:34|27088.86
15:41:35|27088.48
15:41:36|27088.46
15:41:37|27087.62
15:41:38|27089.08
15:41:39|27089.11
15:41:40|27088.48
15:41:41|27089.11
15:41:42|27088.3
15:41:43|27089.13
15:41:44|27088.85
15:41:45|27087.
15:41:46|27088.26
15:41:47|27088.77
15:41:47|27087.01
15:41:49|27087.01
15:41:50|27087.07
15:41:51|27087.35
15:41:52|27084.71
15:41:53|27088.04
15:41:54|27087.12
15:41:55|27085.83
15:41:56|27087.09
15:41:57|27087.09
15:41:58|27087.02
15:41:59|27086.24
15:42:00|27084.6
15:42:01|27084.38
15:42:01|27083.24
15:42:03|27082.05
15:42:03|27080.22
15:42:04|27079.43
15:42:06|27080.47
15:42:07|27086.45
15:42:08|27084.79
15:42:08|27084.73
15:42:10|27085.14
15:42:10|27085.12
15:42:11|27084.82
15:42:13|27084.51
15:42:14|27082.29
15:42:15|27080.63
15:42:17|27083.91
15:42:18|27081.27
15:42:19|27083.65
15:42:20|27082.17
15:42:21|27080.56
15:42:22|27080.93
15:42:23|27078.73
15:42:24|27081.26
15:42:25|27082.01
15:42:26|27081.6
15:42:27|27085.72
15:42:28|27083.23
15:42:29|27084.96
15:42:30|27083.32
15:42:31|27084.14
15:42:32|27084.14
15:42:34|27084.22
15:42:34|27083.66
15:42:35|27083.44
15:42:36|27081.93
15:42:37|27083.28
15:42:38|27083.41
15:42:39|27083.65
15:42:40|27083.65
15:42:41|27083.55
15:42:42|27083.36
15:42:43|27081.93
15:42:44|27081.93
15:42:45|27083.02
15:42:46|27081.87
15:42:47|27082.93
15:42:48|27082.93
15:42:49|27082.75
15:42:50|27081.54
15:42:51|27077.34
15:42:52|27076.35
15:42:53|27078.33
15:42:55|27078.41
15:42:56|27076.26
15:42:57|27078.25
15:42:58|27078.52
15:42:59|27076.61
15:42:59|27077.91
15:43:01|27075.77
15:43:01|27075.86
15:43:03|27075.14
15:43:04|27076.85
15:43:04|27078.3
15:43:05|27077.5
15:43:07|27080.38
15:43:07|27077.46
15:43:08|27077.46
15:43:09|27077.46
15:43:11|27079.31
15:43:11|27079.31
15:43:13|27077.81
15:43:14|27078.62
15:43:16|27078.62
15:43:17|27076.42
15:43:18|27076.42
15:43:19|27080.75
15:43:20|27082.19
15:43:21|27083.86
15:43:22|27080.18
15:43:23|27078.
15:43:24|27079.55
15:43:25|27079.75
15:43:26|27079.55
15:43:27|27078.89
15:43:28|27079.81
15:43:29|27080.43
15:43:30|27080.53
15:43:31|27081.
15:43:32|27084.64
15:43:33|27081.63
15:43:34|27080.78
15:43:35|27084.
15:43:37|27085.54
15:43:37|27086.11
15:43:38|27085.52
15:43:39|27089.13
15:43:41|27090.53
15:43:41|27094.38
15:43:43|27089.51
15:43:44|27089.73
15:43:45|27090.05
15:43:46|27090.98
15:43:47|27090.14
15:43:48|27092.26
15:43:49|27090.46
15:43:49|27090.61
15:43:50|27090.61
15:43:52|27092.39
15:43:53|27091.22
15:43:54|27092.14
15:43:55|27091.4
15:43:56|27091.
15:43:57|27093.09
15:43:57|27093.06
15:43:59|27094.02
15:43:59|27094.21
15:44:01|27094.2
15:44:01|27093.67
15:44:03|27096.49
15:44:04|27095.42
15:44:05|27095.34
15:44:06|27095.54
15:44:06|27094.55
15:44:08|27095.6
15:44:09|27098.53
15:44:09|27100.08
15:44:11|27104.01
15:44:12|27105.72
15:44:13|27105.24
15:44:14|27106.71
15:44:15|27105.92
15:44:17|27102.81
15:44:18|27103.37
15:44:19|27101.92
15:44:21|27107.35
15:44:21|27112.34
15:44:23|27105.16
15:44:23|27106.69
15:44:24|27110.17
15:44:26|27107.93
15:44:27|27110.72
15:44:28|27110.53
15:44:29|27110.95
15:44:30|27107.58
15:44:31|27106.08
15:44:32|27105.37
15:44:32|27105.98
15:44:33|27107.13
15:44:35|27107.17
15:44:35|27109.81
15:44:37|27107.07
15:44:37|27107.83
15:44:39|27108.83
15:44:40|27104.28
15:44:40|27105.17
15:44:42|27106.06
15:44:43|27106.26
15:44:43|27101.06
15:44:44|27096.07
15:44:45|27098.12
15:44:47|27099.07
15:44:47|27099.58
15:44:48|27099.58
15:44:49|27098.29
15:44:50|27098.75
15:44:51|27098.7
15:44:52|27099.25
15:44:53|27105.93
15:44:55|27105.88
15:44:55|27105.71
15:44:57|27108.18
15:44:58|27106.
15:44:59|27106.18
15:45:00|27106.54
15:45:01|27111.23
15:45:02|27109.31
15:45:03|27110.08
15:45:04|27109.45
15:45:05|27113.14
15:45:06|27113.05
15:45:07|27111.45
15:45:08|27110.74
15:45:09|27112.17
15:45:09|27109.62
15:45:11|27111.18
15:45:12|27112.03
15:45:13|27108.55
15:45:14|27109.43
15:45:15|27110.97
15:45:16|27113.72
15:45:17|27113.55
15:45:19|27112.33
15:45:19|27112.43
15:45:20|27114.02
15:45:22|27115.73
15:45:23|27115.16
15:45:24|27115.27
15:45:25|27115.17
15:45:26|27115.27
15:45:27|27117.55
15:45:28|27115.16
15:45:29|27117.02
15:45:30|27116.45
15:45:31|27117.6
15:45:32|27120.
15:45:33|27117.09
15:45:34|27115.38
15:45:35|27116.52
15:45:36|27116.77
15:45:37|27114.41
15:45:38|27113.5
15:45:39|27115.18
15:45:40|27114.78
15:45:41|27113.99
15:45:42|27115.2
15:45:43|27118.34
15:45:44|27116.02
15:45:45|27116.15
15:45:46|27118.52
15:45:47|27119.73
15:45:48|27122.36
15:45:49|27122.66
15:45:50|27122.46
15:45:51|27123.65
15:45:52|27127.33
15:45:53|27123.45
15:45:54|27126.71
15:45:55|27127.53
15:45:56|27140.
15:45:57|27142.13
15:45:58|27143.31
15:45:59|27136.1
15:46:00|27142.
15:46:01|27131.8
15:46:02|27126.09
15:46:04|27115.67
15:46:04|27118.04
15:46:05|27121.73
15:46:06|27133.7
15:46:07|27133.49
15:46:08|27136.89
15:46:09|27135.66
15:46:10|27137.61
15:46:11|27135.25
15:46:12|27133.95
15:46:13|27133.07
15:46:14|27132.19
15:46:15|27136.15
15:46:16|27138.34
15:46:18|27136.24
15:46:19|27137.
15:46:20|27138.62
15:46:21|27142.44
15:46:22|27140.44
15:46:23|27141.04
15:46:25|27136.98
15:46:26|27139.63
15:46:27|27141.63
15:46:28|27142.84
15:46:29|27142.05
15:46:29|27141.51
15:46:31|27145.7
15:46:32|27146.86
15:46:33|27146.88
15:46:33|27145.63
15:46:35|27142.79
15:46:35|27141.51
15:46:36|27140.84
15:46:38|27133.33
15:46:38|27133.33
15:46:39|27132.47
15:46:41|27135.15
15:46:41|27132.88
15:46:43|27132.99
15:46:44|27133.
15:46:45|27133.53
15:46:46|27132.45
15:46:46|27125.31
15:46:48|27122.67
15:46:49|27122.35
15:46:50|27120.44
15:46:50|27120.17
15:46:52|27116.91
15:46:52|27116.85
15:46:54|27116.15
15:46:54|27113.33
15:46:56|27114.1
15:46:57|27116.16
15:46:58|27115.13
15:46:59|27115.88
15:47:00|27112.44
15:47:01|27113.6
15:47:01|27115.48
15:47:03|27115.43
15:47:04|27118.12
15:47:04|27112.06
15:47:06|27113.24
15:47:07|27113.2
15:47:08|27114.23
15:47:08|27114.58
15:47:10|27114.6
15:47:10|27119.5
15:47:12|27121.94
15:47:12|27119.81
15:47:14|27119.
15:47:15|27125.84
15:47:16|27127.65
15:47:17|27128.29
15:47:18|27133.58
15:47:19|27131.51
15:47:21|27131.79
15:47:21|27131.53
15:47:22|27127.6
15:47:24|27132.6
15:47:25|27133.
15:47:26|27134.81
15:47:27|27134.
15:47:28|27133.83
15:47:29|27130.49
15:47:30|27134.99
15:47:30|27136.53
15:47:32|27136.8
15:47:33|27134.81
15:47:34|27135.33
15:47:35|27135.24
15:47:36|27133.54
15:47:37|27133.86
15:47:38|27132.9
15:47:39|27132.78
15:47:39|27135.82
15:47:40|27132.
15:47:42|27129.35
15:47:43|27131.9
15:47:44|27134.91
15:47:44|27133.43
15:47:45|27136.47
15:47:47|27129.36
15:47:48|27130.77
15:47:49|27132.66
15:47:50|27128.44
15:47:51|27130.
15:47:51|27131.28
15:47:53|27129.
15:47:54|27129.84
15:47:54|27130.73
15:47:55|27129.28
15:47:56|27130.49
15:47:57|27130.61
15:47:58|27130.7
15:48:00|27130.1
15:48:01|27127.25
15:48:01|27129.37
15:48:02|27129.07
15:48:03|27129.09
15:48:04|27129.94
15:48:06|27131.
15:48:06|27132.91
15:48:07|27133.56
15:48:09|27133.64
15:48:10|27132.28
15:48:10|27132.
15:48:12|27134.45
15:48:13|27134.74
15:48:13|27146.22
15:48:14|27144.64
15:48:15|27147.08
15:48:16|27138.
15:48:17|27140.42
15:48:18|27140.53
15:48:19|27141.04
15:48:20|27139.01
15:48:22|27134.98
15:48:23|27138.06
15:48:24|27141.9
15:48:25|27142.02
15:48:26|27143.09
15:48:27|27142.04
15:48:28|27140.91
15:48:29|27142.83
15:48:30|27145.66
15:48:31|27145.36
15:48:32|27141.89
15:48:33|27141.82
15:48:34|27141.28
15:48:35|27141.34
15:48:36|27141.54
15:48:37|27143.09
15:48:38|27141.54
15:48:39|27141.77
15:48:40|27141.77
15:48:40|27143.11
15:48:41|27143.79
15:48:43|27144.22
15:48:43|27135.07
15:48:45|27130.55
15:48:46|27130.
15:48:47|27126.26
15:48:48|27126.25
15:48:49|27127.14
15:48:50|27126.27
15:48:51|27126.37
15:48:52|27126.54
15:48:53|27131.15
15:48:54|27131.37
15:48:54|27132.23
15:48:56|27128.31
15:48:57|27130.11
15:48:58|27127.49
15:48:59|27129.72
15:49:00|27127.7
15:49:00|27126.49
15:49:02|27128.75
15:49:02|27129.08
15:49:04|27130.48
15:49:05|27130.01
15:49:05|27131.45
15:49:07|27131.5
15:49:08|27132.85
15:49:09|27131.76
15:49:10|27134.85
15:49:11|27134.19
15:49:11|27129.92
15:49:13|27134.37
15:49:13|27133.84
15:49:15|27130.06
15:49:16|27129.97
15:49:17|27125.77
15:49:18|27125.83
15:49:19|27126.66
15:49:20|27124.21
15:49:22|27124.34
15:49:22|27129.94
15:49:24|27130.63
15:49:25|27129.
15:49:26|27128.91
15:49:28|27127.36
15:49:28|27129.41
15:49:29|27130.16
15:49:30|27133.16
15:49:31|27133.23
15:49:32|27132.
15:49:33|27130.72
15:49:34|27131.76
15:49:36|27131.73
15:49:37|27130.75
15:49:37|27131.57
15:49:39|27134.08
15:49:39|27132.13
15:49:40|27135.13
15:49:42|27131.43
15:49:42|27129.88
15:49:43|27136.96
15:49:45|27137.37
15:49:45|27136.97
15:49:47|27136.57
15:49:48|27144.47
15:49:49|27141.04
15:49:49|27140.06
15:49:50|27138.14
15:49:52|27136.43
15:49:53|27137.27
15:49:54|27135.97
15:49:55|27135.21
15:49:55|27136.04
15:49:57|27132.02
15:49:58|27132.7
15:49:59|27132.69
15:49:59|27133.73
15:50:01|27134.9
15:50:01|27133.46
15:50:03|27133.89
15:50:03|27134.93
15:50:04|27135.34
15:50:05|27134.72
15:50:07|27133.6
15:50:07|27133.6
15:50:09|27134.72
15:50:10|27133.91
15:50:11|27134.12
15:50:11|27134.07
15:50:13|27134.2
15:50:13|27134.22
15:50:14|27134.22
15:50:15|27133.59
15:50:17|27134.29
15:50:17|27133.6
15:50:18|27127.68
15:50:19|27129.31
15:50:20|27128.88
15:50:22|27126.82
15:50:23|27128.82
15:50:24|27122.81
15:50:25|27124.12
15:50:26|27124.11
15:50:27|27126.17
15:50:29|27124.11
15:50:29|27126.
15:50:30|27125.47
15:50:31|27126.92
15:50:32|27126.92
15:50:33|27126.74
15:50:34|27126.74
15:50:35|27126.74
15:50:36|27125.79
15:50:37|27127.91
15:50:38|27124.13
15:50:39|27127.74
15:50:40|27124.12
15:50:41|27126.44
15:50:42|27127.04
15:50:43|27131.26
15:50:44|27130.86
15:50:46|27130.49
15:50:46|27131.84
15:50:48|27136.56
15:50:49|27136.01
15:50:50|27127.23
15:50:51|27127.94
15:50:51|27129.2
15:50:53|27124.99
15:50:53|27124.34
15:50:54|27126.46
15:50:56|27126.38
15:50:56|27125.52
15:50:58|27125.59
15:50:59|27120.28
15:50:59|27119.57
15:51:01|27119.57
15:51:01|27119.59
15:51:02|27121.02
15:51:04|27126.38
15:51:05|27126.21
15:51:05|27128.43
15:51:07|27128.5
15:51:08|27129.62
15:51:09|27125.06
15:51:10|27128.01
15:51:11|27125.84
15:51:11|27126.39
15:51:12|27126.39
15:51:14|27127.63
15:51:15|27125.82
15:51:16|27127.21
15:51:17|27128.41
15:51:18|27128.36
15:51:19|27130.8
15:51:20|27129.39
15:51:21|27130.83
15:51:22|27130.98
15:51:24|27129.38
15:51:25|27130.86
15:51:26|27130.84
15:51:27|27130.77
15:51:28|27130.67
15:51:29|27130.16
15:51:30|27131.74
15:51:31|27127.27
15:51:32|27126.17
15:51:33|27127.94
15:51:34|27125.
15:51:35|27128.56
15:51:36|27129.86
15:51:37|27129.66
15:51:38|27122.64
15:51:39|27121.67
15:51:40|27118.63
15:51:41|27122.02
15:51:42|27119.35
15:51:43|27118.31
15:51:44|27120.2
15:51:45|27119.92
15:51:46|27121.87
15:51:48|27121.56
15:51:48|27122.58
15:51:49|27124.99
15:51:50|27124.99
15:51:51|27125.06
15:51:52|27123.63
15:51:53|27125.08
15:51:54|27123.98
15:51:55|27126.16
15:51:56|27128.15
15:51:57|27127.1
15:51:58|27134.71
15:51:59|27130.38
15:52:00|27128.89
15:52:02|27127.5
15:52:02|27127.5
15:52:04|27127.51
15:52:05|27131.05
15:52:05|27127.69
15:52:06|27128.42
15:52:07|27124.9
15:52:08|27127.
15:52:10|27122.98
15:52:10|27122.97
15:52:11|27124.27
15:52:12|27125.05
15:52:14|27125.05
15:52:14|27128.12
15:52:15|27126.07
15:52:16|27127.63
15:52:17|27126.22
15:52:18|27126.41
15:52:20|27129.6
15:52:21|27129.53
15:52:21|27126.65
15:52:23|27126.65
15:52:24|27124.37
15:52:25|27128.6
15:52:26|27127.07
15:52:28|27125.63
15:52:29|27126.63
15:52:29|27126.63
15:52:31|27125.32
15:52:32|27124.35
15:52:33|27124.36
15:52:34|27125.14
15:52:35|27125.63
15:52:36|27128.02
15:52:37|27128.
15:52:38|27129.23
15:52:38|27126.88
15:52:40|27126.88
15:52:41|27126.74
15:52:42|27126.12
15:52:43|27126.
15:52:44|27126.
15:52:44|27125.82
15:52:45|27125.82
15:52:46|27125.82
15:52:48|27125.82
15:52:49|27126.15
15:52:49|27126.87
15:52:50|27122.6
15:52:52|27122.6
15:52:53|27122.75
15:52:54|27124.55
15:52:55|27123.06
15:52:56|27123.06
15:52:56|27124.56
15:52:58|27124.46
15:52:59|27121.
15:53:00|27121.46
15:53:01|27122.97
15:53:02|27120.48
15:53:03|27125.
15:53:04|27123.91
15:53:05|27123.5
15:53:06|27123.55
15:53:07|27123.62
15:53:08|27120.54
15:53:09|27122.9
15:53:10|27119.81
15:53:11|27119.79
15:53:12|27121.77
15:53:13|27121.87
15:53:14|27125.61
15:53:15|27121.82
15:53:16|27122.99
15:53:17|27122.
15:53:18|27122.45
15:53:19|27123.79
15:53:20|27119.78
15:53:21|27119.76
15:53:22|27119.16
15:53:23|27119.16
15:53:25|27121.53
15:53:26|27120.81
15:53:26|27121.48
15:53:28|27122.7
15:53:29|27120.91
15:53:30|27120.91
15:53:31|27121.09
15:53:32|27120.37
15:53:33|27123.
15:53:34|27123.64
15:53:35|27125.23
15:53:36|27125.23
15:53:37|27122.59
15:53:38|27121.08
15:53:39|27122.33
15:53:40|27120.91
15:53:41|27122.16
15:53:42|27122.88
15:53:43|27123.98
15:53:44|27123.65
15:53:45|27126.14
15:53:46|27124.84
15:53:47|27124.83
15:53:48|27120.
15:53:49|27120.41
15:53:50|27123.06
15:53:51|27123.71
15:53:52|27123.03
15:53:53|27122.82
15:53:54|27120.96
15:53:56|27120.22
15:53:56|27117.01
15:53:57|27120.25
15:53:58|27119.51
15:54:00|27119.83
15:54:01|27120.26
15:54:01|27112.74
15:54:02|27109.11
15:54:03|27106.03
15:54:04|27107.03
15:54:05|27107.77
15:54:07|27111.11
15:54:07|27108.22
15:54:09|27104.03
15:54:09|27103.03
15:54:11|27103.64
15:54:12|27104.78
15:54:13|27102.86
15:54:14|27103.09
15:54:15|27104.8
15:54:15|27104.
15:54:17|27101.38
15:54:18|27102.36
15:54:19|27100.09
15:54:20|27094.99
15:54:21|27095.06
15:54:22|27093.12
15:54:23|27093.16
15:54:24|27094.37
15:54:25|27095.54
15:54:26|27096.
15:54:27|27090.63
15:54:29|27090.97
15:54:29|27088.36
15:54:30|27089.5
15:54:31|27089.73
15:54:32|27084.79
15:54:33|27084.78
15:54:34|27080.28
15:54:35|27085.84
15:54:36|27088.18
15:54:37|27092.15
15:54:38|27091.99
15:54:39|27089.94
15:54:40|27091.05
15:54:41|27089.64
15:54:43|27089.78
15:54:43|27091.43
15:54:44|27091.43
15:54:46|27095.96
15:54:46|27098.08
15:54:48|27098.69
15:54:48|27100.68
15:54:49|27100.8
15:54:50|27101.92
15:54:52|27099.84
15:54:52|27101.03
15:54:53|27101.07
15:54:54|27098.04
15:54:55|27103.53
15:54:56|27104.35
15:54:57|27103.31
15:54:58|27102.
15:55:00|27103.95
15:55:00|27103.27
15:55:01|27104.47
15:55:03|27103.85
15:55:04|27101.57
15:55:04|27099.84
15:55:06|27101.31
15:55:06|27104.97
15:55:07|27104.72
15:55:08|27105.91
15:55:10|27104.36
15:55:10|27104.59
15:55:11|27103.89
15:55:12|27102.86
15:55:13|27100.71
15:55:15|27102.76
15:55:16|27099.84
15:55:17|27100.18
15:55:17|27100.18
15:55:18|27100.91
15:55:19|27099.37
15:55:20|27100.77
15:55:21|27104.96
15:55:22|27105.22
15:55:23|27106.02
15:55:25|27107.04
15:55:26|27106.51
15:55:27|27106.44
15:55:28|27110.54
15:55:28|27109.11
15:55:30|27107.01
15:55:31|27111.61
15:55:32|27112.68
15:55:33|27109.61
15:55:34|27109.21
15:55:36|27109.1
15:55:36|27111.58
15:55:37|27112.9
15:55:39|27111.35
15:55:39|27113.27
15:55:40|27113.27
15:55:42|27110.15
15:55:42|27108.73
15:55:44|27109.3
15:55:44|27109.69
15:55:45|27108.09
15:55:47|27107.59
15:55:47|27107.69
15:55:49|27108.22
15:55:49|27106.68
15:55:50|27107.33
15:55:51|27112.1
15:55:52|27106.4
15:55:54|27105.37
15:55:54|27106.79
15:55:55|27105.69
15:55:57|27107.13
15:55:57|27109.
15:55:59|27110.66
15:56:00|27109.02
15:56:00|27110.67
15:56:02|27106.87
15:56:03|27107.67
15:56:04|27107.6
15:56:05|27108.43
15:56:07|27105.88
15:56:07|27105.83
15:56:09|27105.35
15:56:10|27109.21
15:56:11|27108.5
15:56:12|27106.91
15:56:13|27106.01
15:56:14|27104.44
15:56:15|27105.96
15:56:17|27102.73
15:56:17|27101.08
15:56:18|27103.67
15:56:19|27101.86
15:56:20|27102.
15:56:21|27101.14
15:56:22|27095.83
15:56:23|27094.65
15:56:24|27097.
15:56:26|27093.06
15:56:26|27095.83
15:56:27|27096.68
15:56:29|27098.17
15:56:30|27096.46
15:56:31|27098.37
15:56:32|27098.22
15:56:33|27097.25
15:56:34|27096.86
15:56:35|27099.88
15:56:36|27094.62
15:56:37|27097.96
15:56:38|27097.84
15:56:39|27095.35
15:56:40|27096.37
15:56:41|27095.59
15:56:42|27094.
15:56:43|27095.69
15:56:44|27094.13
15:56:45|27096.41
15:56:46|27096.41
15:56:48|27096.01
15:56:49|27096.01
15:56:50|27097.75
15:56:51|27097.75
15:56:52|27096.59
15:56:53|27099.
15:56:54|27100.67
15:56:55|27103.73
15:56:56|27101.28
15:56:57|27098.16
15:56:58|27097.32
15:56:59|27099.2
15:57:00|27098.5
15:57:00|27099.74
15:57:02|27098.47
15:57:02|27100.61
15:57:04|27100.47
15:57:05|27099.75
15:57:06|27099.37
15:57:07|27098.5
15:57:08|27099.29
15:57:09|27099.05
15:57:10|27098.05
15:57:11|27097.38
15:57:12|27097.36
15:57:13|27097.13
15:57:14|27102.99
15:57:15|27101.34
15:57:16|27099.12
15:57:17|27099.22
15:57:18|27100.58
15:57:19|27098.53
15:57:20|27099.34
15:57:21|27100.19
15:57:22|27097.42
15:57:23|27098.86
15:57:24|27094.95
15:57:26|27090.79
15:57:26|27090.79
15:57:27|27092.62
15:57:29|27093.99
15:57:30|27090.
15:57:31|27082.81
15:57:32|27088.04
15:57:33|27090.06
15:57:34|27088.56
15:57:35|27088.64
15:57:36|27089.07
15:57:37|27088.94
15:57:38|27090.45
15:57:40|27091.62
15:57:41|27092.58
15:57:41|27089.14
15:57:43|27090.55
15:57:44|27092.49
15:57:45|27092.49
15:57:46|27091.62
15:57:47|27088.
15:57:48|27089.
15:57:49|27089.
15:57:50|27087.54
15:57:51|27090.82
15:57:52|27090.39
15:57:53|27089.27
15:57:54|27089.87
15:57:55|27094.16
15:57:56|27090.03
15:57:57|27089.25
15:57:58|27090.89
15:57:59|27090.85
15:58:00|27089.04
15:58:01|27090.81
15:58:02|27089.
15:58:03|27090.46
15:58:04|27090.15
15:58:05|27089.58
15:58:06|27089.91
15:58:07|27089.91
15:58:08|27090.92
15:58:09|27090.93
15:58:10|27091.82
15:58:11|27091.31
15:58:13|27090.9
15:58:14|27091.57
15:58:15|27089.63
15:58:17|27089.19
15:58:17|27091.
15:58:18|27090.05
15:58:19|27084.97
15:58:20|27088.14
15:58:21|27086.72
15:58:22|27087.07
15:58:24|27089.89
15:58:25|27090.21
15:58:26|27089.56
15:58:27|27089.39
15:58:28|27089.68
15:58:29|27089.17
15:58:30|27090.02
15:58:31|27091.54
15:58:32|27090.88
15:58:33|27090.91
15:58:34|27090.47
15:58:35|27090.86
15:58:36|27091.52
15:58:37|27099.
15:58:38|27095.35
15:58:39|27095.13
15:58:40|27095.61
15:58:41|27095.9
15:58:42|27095.51
15:58:43|27095.51
15:58:44|27095.32
15:58:46|27093.91
15:58:46|27098.07
15:58:47|27096.49
15:58:48|27096.9
15:58:49|27093.51
15:58:51|27092.79
15:58:52|27096.99
15:58:53|27096.96
15:58:54|27096.82
15:58:55|27096.82
15:58:55|27098.2
15:58:57|27098.73
15:58:58|27096.49
15:58:59|27096.9
15:59:00|27096.98
15:59:00|27096.07
15:59:02|27094.66
15:59:03|27096.72
15:59:04|27096.74
15:59:05|27096.33
15:59:06|27097.26
15:59:07|27099.12
15:59:08|27099.11
15:59:08|27097.6
15:59:10|27097.6
15:59:11|27099.77
15:59:12|27099.77
15:59:13|27098.82
15:59:14|27099.3
15:59:15|27100.94
15:59:16|27099.72
15:59:18|27096.69
15:59:18|27099.41
15:59:19|27099.76
15:59:20|27099.76
15:59:21|27097.07
15:59:22|27101.24
15:59:24|27099.18
15:59:24|27097.36
15:59:26|27098.88
15:59:27|27100.25
15:59:28|27099.38
15:59:29|27101.21
15:59:30|27100.18
15:59:31|27099.51
15:59:32|27100.03
15:59:33|27098.92
15:59:34|27100.09
15:59:35|27096.98
15:59:36|27099.53
15:59:37|27101.
15:59:38|27099.62
15:59:39|27102.11
15:59:40|27100.31
15:59:41|27099.41
15:59:42|27099.41
15:59:43|27101.93
15:59:44|27100.2
15:59:45|27100.2
15:59:46|27102.21
15:59:47|27102.21
15:59:48|27100.65
15:59:49|27100.67
15:59:50|27098.69
15:59:51|27101.26
15:59:52|27101.27
15:59:54|27101.27
15:59:54|27098.71
15:59:55|27099.92
15:59:57|27099.92
15:59:58|27098.28
15:59:58|27098.28
16:00:00|27102.56
16:00:00|27102.53
16:00:02|27104.95
16:00:03|27107.57
16:00:04|27107.37
16:00:05|27106.8
16:00:06|27108.66
16:00:06|27107.21
16:00:08|27108.65
16:00:08|27106.73
16:00:09|27106.15
16:00:11|27108.49
16:00:12|27109.88
16:00:12|27107.35
16:00:13|27105.92
16:00:15|27101.79
16:00:16|27103.49
16:00:16|27102.17
16:00:18|27103.78
16:00:19|27103.56
16:00:20|27104.4
16:00:21|27107.25
16:00:22|27105.65
16:00:23|27108.65
16:00:24|27104.31
16:00:25|27102.74
16:00:26|27100.
16:00:28|27100.6
16:00:29|27101.63
16:00:29|27101.48
16:00:31|27101.35
16:00:32|27099.08
16:00:33|27101.43
16:00:33|27100.61
16:00:35|27098.53
16:00:36|27098.71
16:00:37|27098.12
16:00:38|27100.57
16:00:39|27101.95
16:00:40|27104.93
16:00:41|27104.93
16:00:42|27107.88
16:00:43|27105.69
16:00:44|27106.55
16:00:44|27106.58
16:00:46|27107.03
16:00:46|27109.08
16:00:48|27108.95
16:00:49|27103.05
16:00:50|27101.81
16:00:51|27103.5
16:00:52|27102.11
16:00:53|27101.46
16:00:55|27099.79
16:00:55|27104.3
16:00:56|27104.15
16:00:57|27103.81
16:00:58|27101.07
16:00:59|27102.95
16:01:00|27103.54
16:01:01|27103.54
16:01:02|27106.15
16:01:04|27102.98
16:01:05|27099.97
16:01:05|27101.08
16:01:06|27100.36
16:01:07|27100.8
16:01:09|27101.74
16:01:10|27101.75
16:01:11|27101.69
16:01:12|27101.69
16:01:12|27097.85
16:01:13|27098.16
16:01:14|27102.6
16:01:15|27101.78
16:01:16|27110.74
16:01:18|27110.39
16:01:18|27105.81
16:01:19|27109.01
16:01:21|27108.65
16:01:21|27109.54
16:01:23|27109.81
16:01:23|27108.21
16:01:25|27106.57
16:01:26|27104.31
16:01:27|27107.98
16:01:28|27105.91
16:01:29|27105.21
16:01:30|27107.67
16:01:31|27107.44
16:01:32|27109.45
16:01:34|27107.8
16:01:34|27107.8
16:01:35|27107.8
16:01:37|27108.43
16:01:38|27107.71
16:01:39|27107.71
16:01:39|27107.71
16:01:41|27109.54
16:01:41|27109.54
16:01:42|27108.77
16:01:44|27111.2
16:01:44|27125.33
16:01:45|27125.81
16:01:47|27113.27
16:01:48|27115.68
16:01:49|27114.36
16:01:50|27116.22
16:01:51|27116.22
16:01:52|27116.26
16:01:53|27116.26
16:01:54|27116.26
16:01:55|27117.19
16:01:56|27119.62
16:01:57|27119.86
16:01:58|27117.79
16:01:59|27119.98
16:02:00|27118.13
16:02:01|27121.03
16:02:02|27119.43
16:02:03|27117.33
16:02:04|27119.5
16:02:05|27120.99
16:02:06|27119.49
16:02:07|27118.3
16:02:08|27121.07
16:02:09|27121.07
16:02:10|27121.07
16:02:11|27117.11
16:02:12|27118.4
16:02:13|27121.07
16:02:14|27120.07
16:02:15|27120.94
16:02:16|27121.37
16:02:17|27122.07
16:02:18|27117.69
16:02:19|27117.72
16:02:20|27120.99
16:02:22|27123.19
16:02:22|27122.06
16:02:23|27120.7
16:02:24|27120.08
16:02:26|27122.21
16:02:26|27122.14
16:02:27|27122.14
16:02:28|27119.59
16:02:30|27121.95
16:02:31|27121.22
16:02:32|27123.49
16:02:33|27123.26
16:02:34|27123.26
16:02:36|27124.63
16:02:37|27123.36
16:02:38|27122.53
16:02:39|27122.53
16:02:40|27115.69
16:02:41|27115.19
16:02:42|27116.99
16:02:42|27116.11
16:02:44|27113.36
16:02:45|27113.39
16:02:46|27112.66
16:02:47|27114.63
16:02:48|27113.36
16:02:49|27113.43
16:02:50|27111.76
16:02:51|27111.35
16:02:52|27108.65
16:02:53|27113.5
16:02:54|27115.37
16:02:55|27112.94
16:02:56|27110.71
16:02:57|27109.04
16:02:58|27110.01
16:02:59|27110.9
16:03:00|27110.88
16:03:01|27109.29
16:03:02|27109.64
16:03:03|27112.8
16:03:04|27110.7
16:03:05|27115.24
16:03:06|27114.61
16:03:07|27115.06
16:03:08|27117.2
16:03:09|27117.2
16:03:10|27115.45
16:03:11|27113.69
16:03:12|27114.68
16:03:13|27114.57
16:03:14|27110.43
16:03:16|27116.21
16:03:16|27115.24
16:03:17|27113.25
16:03:18|27113.25
16:03:19|27114.
16:03:21|27113.36
16:03:21|27110.59
16:03:23|27110.41
16:03:23|27110.48
16:03:25|27112.7
16:03:26|27112.41
16:03:26|27112.04
16:03:27|27111.92
16:03:28|27112.02
16:03:30|27111.75
16:03:31|27114.69
16:03:33|27113.71
16:03:33|27113.71
16:03:34|27114.59
16:03:36|27114.59
16:03:37|27113.85
16:03:38|27115.16
16:03:39|27115.16
16:03:40|27114.7
16:03:41|27114.17
16:03:42|27114.16
16:03:43|27114.39
16:03:44|27114.99
16:03:44|27113.69
16:03:46|27112.
16:03:47|27112.05
16:03:49|27113.36
16:03:49|27113.08
16:03:50|27113.36
16:03:51|27113.52
16:03:53|27112.06
16:03:54|27114.09
16:03:55|27110.18
16:03:55|27113.32
16:03:56|27113.7
16:03:58|27114.48
16:03:58|27113.68
16:03:59|27111.56
16:04:01|27113.9
16:04:02|27111.66
16:04:03|27110.09
16:04:04|27111.
16:04:05|27110.66
16:04:06|27110.77
16:04:07|27110.19
16:04:08|27110.19
16:04:09|27110.15
16:04:09|27113.55
16:04:11|27113.75
16:04:11|27115.45
16:04:13|27113.5
16:04:14|27113.41
16:04:15|27113.41
16:04:16|27114.41
16:04:17|27114.41
16:04:17|27113.89
16:04:19|27115.69
16:04:21|27115.95
16:04:21|27115.96
16:04:22|27115.96
16:04:23|27115.96
16:04:24|27114.51
16:04:25|27115.26
16:04:26|27115.26
16:04:27|27115.26
16:04:28|27115.55
16:04:29|27117.14
16:04:30|27117.9
16:04:32|27116.67
16:04:33|27115.13
16:04:33|27116.4
16:04:35|27116.4
16:04:35|27114.25
16:04:37|27114.04
16:04:38|27114.13
16:04:39|27115.46
16:04:40|27115.58
16:04:41|27117.92
16:04:42|27117.44
16:04:42|27116.4
16:04:44|27116.4
16:04:45|27116.4
16:04:46|27116.
16:04:48|27114.35
16:04:48|27117.48
16:04:49|27117.48
16:04:51|27116.27
16:04:51|27116.27
16:04:52|27116.38
16:04:54|27116.38
16:04:54|27116.21
16:04:56|27116.84
16:04:56|27116.22
16:04:58|27116.22
16:04:58|27116.22
16:05:00|27116.82
16:05:01|27117.69
16:05:01|27117.67
16:05:03|27116.39
16:05:04|27117.46
16:05:04|27116.74
16:05:06|27120.69
16:05:07|27126.04
16:05:08|27123.14
16:05:10|27124.52
16:05:10|27121.72
16:05:11|27125.54
16:05:12|27123.75
16:05:13|27125.26
16:05:14|27122.29
16:05:15|27123.53
16:05:16|27122.22
16:05:17|27123.
16:05:18|27123.2
16:05:20|27126.52
16:05:20|27124.16
16:05:22|27121.47
16:05:23|27125.73
16:05:24|27125.73
16:05:24|27122.28
16:05:25|27123.85
16:05:26|27120.39
16:05:27|27118.64
16:05:29|27119.59
16:05:30|27119.61
16:05:31|27119.59
16:05:31|27118.01
16:05:33|27119.26
16:05:34|27118.96
16:05:35|27120.02
16:05:36|27120.02
16:05:37|27120.37
16:05:38|27119.4
16:05:39|27118.02
16:05:40|27114.94
16:05:41|27119.6
16:05:42|27120.15
16:05:43|27122.36
16:05:44|27122.55
16:05:45|27122.59
16:05:46|27124.39
16:05:47|27126.14
16:05:48|27127.79
16:05:49|27127.67
16:05:50|27126.98
16:05:51|27127.81
16:05:52|27128.17
16:05:53|27128.2
16:05:54|27125.74
16:05:55|27125.64
16:05:56|27129.75
16:05:57|27129.04
16:05:58|27129.42
16:05:59|27128.27
16:06:00|27128.38
16:06:01|27128.72
16:06:02|27129.36
16:06:03|27129.7
16:06:04|27128.86
16:06:05|27129.06
16:06:06|27129.07
16:06:07|27126.85
16:06:08|27128.5
16:06:09|27125.72
16:06:10|27129.
16:06:11|27127.67
16:06:12|27128.69
16:06:13|27128.13
16:06:14|27128.87
16:06:15|27128.75
16:06:16|27126.45
16:06:17|27128.32
16:06:18|27127.89
16:06:19|27130.
16:06:20|27128.94
16:06:21|27131.11
16:06:22|27129.04
16:06:23|27132.
16:06:24|27131.
16:06:25|27130.
16:06:26|27128.75
16:06:27|27130.71
16:06:29|27131.5
16:06:29|27128.65
16:06:30|27128.65
16:06:31|27129.85
16:06:32|27129.88
16:06:34|27131.2
16:06:35|27130.55
16:06:36|27131.05
16:06:36|27132.05
16:06:38|27130.67
16:06:39|27132.
16:06:40|27132.05
16:06:41|27131.99
16:06:42|27136.36
16:06:43|27136.
16:06:44|27136.29
16:06:45|27135.1
16:06:45|27135.1
16:06:47|27136.24
16:06:48|27136.15
16:06:49|27138.31
16:06:50|27138.99
16:06:51|27136.78
16:06:52|27138.16
16:06:53|27133.
16:06:54|27132.87
16:06:55|27138.25
16:06:56|27136.44
16:06:57|27134.63
16:06:58|27136.33
16:06:59|27135.79
16:07:00|27133.84
16:07:01|27135.17
16:07:02|27137.44
16:07:04|27138.55
16:07:04|27137.29
16:07:05|27137.15
16:07:06|27137.15
16:07:07|27138.36
16:07:08|27138.07
16:07:09|27137.85
16:07:10|27133.92
16:07:11|27135.87
16:07:12|27134.47
16:07:13|27134.01
16:07:14|27134.87
16:07:15|27135.68
16:07:16|27135.67
16:07:17|27135.67
16:07:18|27134.93
16:07:20|27134.94
16:07:21|27134.92
16:07:22|27134.66
16:07:23|27134.66
16:07:24|27134.27
16:07:25|27132.64
16:07:26|27132.88
16:07:27|27132.44
16:07:28|27130.63
16:07:29|27132.31
16:07:30|27130.14
16:07:31|27132.02
16:07:32|27132.67
16:07:33|27135.61
16:07:35|27137.38
16:07:36|27135.96
16:07:36|27135.96
16:07:37|27137.31
16:07:39|27137.15
16:07:39|27137.15
16:07:40|27137.11
16:07:42|27136.06
16:07:43|27133.8
16:07:43|27133.98
16:07:45|27130.
16:07:46|27131.61
16:07:47|27131.84
16:07:47|27132.44
16:07:48|27132.42
16:07:49|27132.42
16:07:51|27132.71
16:07:51|27135.19
16:07:53|27135.9
16:07:54|27135.8
16:07:55|27132.83
16:07:56|27134.83
16:07:57|27136.84
16:07:58|27134.
16:07:59|27136.16
16:08:00|27133.13
16:08:01|27133.6
16:08:02|27133.13
16:08:03|27136.04
16:08:04|27135.32
16:08:05|27137.67
16:08:06|27137.12
16:08:07|27137.95
16:08:08|27136.75
16:08:09|27134.
16:08:10|27135.72
16:08:11|27134.36
16:08:12|27135.69
16:08:13|27136.48
16:08:14|27135.24
16:08:15|27135.72
16:08:16|27132.68
16:08:17|27133.72
16:08:18|27135.09
16:08:19|27135.13
16:08:20|27137.77
16:08:21|27138.91
16:08:22|27138.52
16:08:23|27136.42
16:08:25|27138.28
16:08:26|27138.18
16:08:27|27136.76
16:08:28|27138.12
16:08:29|27138.06
16:08:30|27136.21
16:08:30|27137.77
16:08:32|27136.67
16:08:33|27135.68
16:08:33|27137.35
16:08:35|27136.53
16:08:36|27138.17
16:08:37|27138.37
16:08:38|27137.09
16:08:39|27137.41
16:08:40|27138.02
16:08:41|27138.02
16:08:42|27136.95
16:08:43|27137.07
16:08:44|27139.41
16:08:45|27140.12
16:08:46|27140.12
16:08:47|27138.46
16:08:48|27135.
16:08:49|27134.88
16:08:50|27139.58
16:08:51|27137.86
16:08:53|27138.37
16:08:53|27136.82
16:08:54|27136.82
16:08:55|27138.19
16:08:56|27138.24
16:08:57|27139.69
16:08:58|27140.72
16:08:59|27141.3
16:09:00|27140.3
16:09:01|27140.29
16:09:02|27141.29
16:09:03|27140.75
16:09:04|27142.39
16:09:05|27142.37
16:09:07|27141.69
16:09:07|27142.36
16:09:08|27140.45
16:09:09|27137.58
16:09:10|27137.09
16:09:11|27137.55
16:09:12|27138.91
16:09:13|27138.58
16:09:14|27140.99
16:09:15|27140.98
16:09:16|27140.66
16:09:18|27142.71
16:09:18|27140.9
16:09:19|27142.5
16:09:20|27141.2
16:09:21|27140.
16:09:22|27141.62
16:09:23|27141.09
16:09:24|27141.73
16:09:25|27143.65
16:09:26|27143.65
16:09:27|27142.98
16:09:28|27141.38
16:09:29|27142.66
16:09:30|27142.31
16:09:31|27145.
16:09:32|27144.52
16:09:33|27144.26
16:09:34|27144.01
16:09:36|27143.21
16:09:37|27143.21
16:09:38|27145.
16:09:39|27143.99
16:09:40|27144.62
16:09:40|27144.79
16:09:42|27144.74
16:09:42|27144.67
16:09:44|27144.26
16:09:45|27145.02
16:09:46|27144.53
16:09:47|27143.3
16:09:47|27146.29
16:09:48|27145.17
16:09:50|27146.17
16:09:51|27145.03
16:09:52|27145.16
16:09:53|27147.53
16:09:54|27147.35
16:09:55|27146.82
16:09:56|27148.23
16:09:57|27148.23
16:09:58|27148.84
16:09:59|27146.96
16:10:00|27147.11
16:10:01|27148.75
16:10:02|27148.74
16:10:03|27147.31
16:10:04|27147.19
16:10:05|27148.21
16:10:06|27145.84
16:10:07|27146.82
16:10:08|27147.05
16:10:09|27145.02
16:10:10|27143.09
16:10:11|27144.16
16:10:12|27143.17
16:10:13|27140.16
16:10:14|27146.31
16:10:15|27144.42
16:10:16|27144.52
16:10:17|27144.52
16:10:18|27144.52
16:10:19|27146.73
16:10:21|27147.07
16:10:21|27147.07
16:10:22|27147.31
16:10:23|27145.92
16:10:24|27145.32
16:10:25|27145.37
16:10:26|27145.84
16:10:27|27145.84
16:10:28|27148.45
16:10:29|27146.6
16:10:30|27146.83
16:10:31|27145.38
16:10:32|27144.77
16:10:33|27146.82
16:10:34|27145.06
16:10:35|27145.06
16:10:37|27145.34
16:10:38|27145.54
16:10:39|27145.8
16:10:40|27144.9
16:10:41|27145.69
16:10:42|27145.77
16:10:43|27144.03
16:10:44|27145.43
16:10:45|27147.34
16:10:46|27146.36
16:10:47|27146.03
16:10:47|27148.
16:10:49|27147.76
16:10:49|27141.93
16:10:51|27144.99
16:10:52|27144.97
16:10:53|27145.
16:10:54|27144.82
16:10:55|27144.82
16:10:56|27141.39
16:10:57|27142.93
16:10:58|27142.04
16:10:59|27142.3
16:11:00|27140.66
16:11:01|27140.03
16:11:02|27137.53
16:11:03|27136.14
16:11:04|27134.49
16:11:05|27133.02
16:11:06|27132.12
16:11:07|27132.13
16:11:08|27130.
16:11:09|27127.45
16:11:10|27127.82
16:11:11|27126.34
16:11:12|27126.78
16:11:13|27126.6
16:11:14|27126.33
16:11:15|27127.32
16:11:16|27122.
16:11:17|27120.79
16:11:18|27120.69
16:11:19|27119.03
16:11:20|27115.55
16:11:21|27110.69
16:11:22|27108.22
16:11:23|27101.63
16:11:24|27102.9
16:11:25|27104.75
16:11:27|27100.09
16:11:27|27105.52
16:11:29|27110.83
16:11:30|27112.73
16:11:30|27109.5
16:11:31|27113.62
16:11:33|27118.37
16:11:34|27122.91
16:11:34|27122.2
16:11:35|27125.26
16:11:36|27122.07
16:11:38|27123.31
16:11:38|27125.16
16:11:40|27129.01
16:11:40|27126.54
16:11:42|27125.68
16:11:43|27127.08
16:11:44|27123.33
16:11:45|27122.31
16:11:46|27122.59
16:11:47|27122.6
16:11:48|27124.17
16:11:49|27123.15
16:11:50|27117.62
16:11:51|27114.68
16:11:52|27111.77
16:11:53|27112.91
16:11:54|27113.12
16:11:55|27113.1
16:11:56|27111.86
16:11:56|27117.56
16:11:58|27117.46
16:11:59|27118.63
16:12:00|27116.3
16:12:01|27118.65
16:12:01|27120.62
16:12:03|27120.3
16:12:04|27120.29
16:12:05|27124.
16:12:06|27127.78
16:12:07|27128.34
16:12:08|27128.35
16:12:09|27126.4
16:12:10|27126.64
16:12:11|27121.69
16:12:12|27123.11
16:12:13|27125.
16:12:14|27125.61
16:12:15|27119.29
16:12:16|27119.44
16:12:17|27118.89
16:12:18|27119.88
16:12:19|27121.
16:12:20|27122.54
16:12:21|27115.56
16:12:22|27116.57
16:12:23|27114.74
16:12:24|27109.43
16:12:25|27110.52
16:12:27|27111.19
16:12:28|27114.04
16:12:29|27112.91
16:12:30|27115.97
16:12:31|27115.34
16:12:32|27115.05
16:12:33|27111.16
16:12:34|27113.91
16:12:35|27114.93
16:12:36|27110.01
16:12:37|27110.54
16:12:38|27109.75
16:12:40|27111.62
16:12:40|27110.01
16:12:41|27108.74
16:12:42|27108.02
16:12:43|27109.57
16:12:45|27112.36
16:12:45|27111.47
16:12:47|27108.31
16:12:48|27108.77
16:12:49|27108.77
16:12:50|27111.83
16:12:50|27111.53
16:12:52|27110.68
16:12:53|27108.39
16:12:54|27108.39
16:12:55|27109.
16:12:57|27108.54
16:12:57|27111.08
16:12:59|27111.23
16:13:00|27111.49
16:13:01|27109.59
16:13:02|27109.59
16:13:02|27110.86
16:13:04|27110.64
16:13:05|27109.59
16:13:05|27105.
16:13:07|27108.9
16:13:08|27106.86
16:13:09|27105.82
16:13:10|27105.26
16:13:11|27107.88
16:13:12|27105.
16:13:13|27103.63
16:13:14|27101.47
16:13:15|27103.39
16:13:16|27102.45
16:13:16|27103.36
16:13:18|27103.46
16:13:19|27099.5
16:13:20|27101.95
16:13:20|27101.6
16:13:21|27102.12
16:13:23|27103.96
16:13:24|27102.11
16:13:25|27102.09
16:13:26|27099.5
16:13:26|27098.76
16:13:28|27102.12
16:13:29|27102.12
16:13:30|27101.04
16:13:31|27097.59
16:13:32|27097.59
16:13:33|27097.25
16:13:34|27098.35
16:13:35|27096.22
16:13:36|27097.47
16:13:37|27094.23
16:13:38|27094.78
16:13:39|27090.01
16:13:41|27093.98
16:13:41|27094.51
16:13:43|27092.87
16:13:44|27094.95
16:13:45|27094.94
16:13:46|27096.07
16:13:47|27095.25
16:13:48|27097.2
16:13:49|27096.79
16:13:50|27096.55
16:13:51|27100.
16:13:52|27099.13
16:13:53|27096.29
16:13:54|27096.
16:13:55|27095.76
16:13:56|27096.16
16:13:58|27094.43
16:13:58|27094.94
16:13:59|27092.65
16:14:00|27094.19
16:14:02|27092.47
16:14:02|27094.56
16:14:03|27095.
16:14:05|27094.98
16:14:06|27092.7
16:14:07|27092.76
16:14:08|27091.61
16:14:09|27093.39
16:14:09|27093.35
16:14:10|27093.35
16:14:11|27093.89
16:14:12|27090.34
16:14:13|27089.45
16:14:14|27088.49
16:14:15|27087.41
16:14:17|27088.63
16:14:18|27089.75
16:14:18|27088.98
16:14:20|27088.77
16:14:21|27088.71
16:14:22|27086.65
16:14:22|27088.4
16:14:24|27088.69
16:14:25|27088.8
16:14:26|27091.48
16:14:27|27090.18
16:14:27|27088.4
16:14:29|27088.4
16:14:30|27088.82
16:14:31|27085.88
16:14:32|27087.61
16:14:33|27089.42
16:14:34|27087.93
16:14:35|27088.75
16:14:36|27087.37
16:14:37|27091.12
16:14:38|27092.93
16:14:39|27091.17
16:14:40|27087.55
16:14:41|27086.74
16:14:42|27088.
16:14:43|27086.54
16:14:44|27088.43
16:14:45|27085.92
16:14:47|27084.6
16:14:48|27083.72
16:14:49|27085.94
16:14:50|27084.84
16:14:51|27087.
16:14:52|27087.
16:14:53|27089.01
16:14:54|27088.71
16:14:54|27088.11
16:14:56|27086.1
16:14:56|27083.52
16:14:58|27083.65
16:14:59|27083.34
16:15:00|27085.42
16:15:01|27082.8
16:15:02|27082.8
16:15:03|27086.7
16:15:04|27082.85
16:15:05|27084.05
16:15:06|27083.84
16:15:07|27083.
16:15:08|27083.39
16:15:09|27081.6
16:15:10|27083.5
16:15:11|27083.5
16:15:12|27083.5
16:15:13|27083.33
16:15:14|27078.92
16:15:15|27078.76
16:15:16|27076.24
16:15:17|27073.25
16:15:18|27075.01
16:15:19|27071.92
16:15:20|27071.63
16:15:21|27073.67
16:15:22|27070.79
16:15:23|27069.56
16:15:24|27071.92
16:15:25|27069.56
16:15:26|27068.75
16:15:27|27069.53
16:15:28|27067.7
16:15:29|27067.05
16:15:30|27066.97
16:15:32|27065.48
16:15:33|27066.23
16:15:34|27066.2
16:15:35|27065.25
16:15:36|27065.24
16:15:37|27065.24
16:15:38|27064.28
16:15:39|27066.04
16:15:40|27064.43
16:15:41|27061.07
16:15:42|27062.81
16:15:43|27063.71
16:15:44|27063.71
16:15:45|27064.31
16:15:46|27062.65
16:15:47|27065.08
16:15:48|27063.36
16:15:49|27063.78
16:15:50|27067.52
16:15:51|27067.97
16:15:52|27069.
16:15:53|27064.71
16:15:54|27066.1
16:15:55|27063.74
16:15:56|27061.93
16:15:57|27060.01
16:15:58|27062.89
16:15:59|27057.97
16:16:00|27061.93
16:16:01|27061.62
16:16:03|27060.91
16:16:04|27061.23
16:16:04|27058.3
16:16:05|27061.92
16:16:07|27058.43
16:16:07|27057.98
16:16:09|27056.01
16:16:10|27057.37
16:16:10|27057.35
16:16:12|27054.72
16:16:12|27053.56
16:16:14|27054.98
16:16:15|27054.22
16:16:16|27053.86
16:16:16|27053.03
16:16:17|27053.65
16:16:19|27053.41
16:16:20|27053.73
16:16:21|27053.46
16:16:21|27050.01
16:16:22|27052.55
16:16:23|27051.85
16:16:25|27056.85
16:16:26|27056.08
16:16:27|27056.85
16:16:28|27056.4
16:16:29|27057.89
16:16:29|27057.66
16:16:31|27056.8
16:16:31|27056.41
16:16:32|27063.65
16:16:34|27066.24
16:16:35|27068.11
16:16:36|27069.64
16:16:37|27068.83
16:16:38|27068.96
16:16:39|27073.12
16:16:40|27077.66
16:16:41|27078.6
16:16:42|27080.
16:16:43|27084.18
16:16:45|27087.27
16:16:46|27084.79
16:16:46|27085.12
16:16:47|27080.54
16:16:48|27085.
16:16:49|27077.81
16:16:51|27080.51
16:16:52|27081.21
16:16:53|27083.34
16:16:53|27083.34
16:16:54|27083.47
16:16:55|27085.
16:16:56|27087.87
16:16:58|27087.32
16:16:59|27090.
16:16:59|27088.53
16:17:01|27088.46
16:17:02|27092.02
16:17:03|27089.83
16:17:04|27088.33
16:17:05|27087.
16:17:06|27090.36
16:17:06|27088.98
16:17:08|27089.01
16:17:09|27092.56
16:17:10|27093.09
16:17:11|27094.57
16:17:12|27094.91
16:17:13|27095.07
16:17:14|27096.46
16:17:15|27095.07
16:17:16|27092.63
16:17:16|27091.9
16:17:18|27088.3
16:17:18|27085.36
16:17:20|27084.24
16:17:20|27081.26
16:17:22|27081.15
16:17:23|27081.84
16:17:24|27083.65
16:17:25|27083.65
16:17:25|27083.92
16:17:27|27085.25
16:17:27|27083.99
16:17:29|27080.84
16:17:30|27079.76
16:17:31|27078.18
16:17:32|27079.39
16:17:33|27080.96
16:17:34|27083.91
16:17:35|27081.72
16:17:36|27083.15
16:17:37|27085.38
16:17:38|27085.52
16:17:39|27085.91
16:17:40|27081.48
16:17:41|27082.37
16:17:42|27081.95
16:17:43|27081.95
16:17:44|27081.95
16:17:45|27079.88
16:17:46|27076.02
16:17:48|27074.32
16:17:49|27078.1
16:17:50|27076.39
16:17:50|27077.08
16:17:51|27076.78
16:17:52|27077.5
16:17:54|27077.42
16:17:55|27077.54
16:17:55|27079.17
16:17:57|27078.62
16:17:57|27080.81
16:17:59|27079.92
16:18:00|27074.39
16:18:01|27073.77
16:18:02|27072.34
16:18:02|27071.77
16:18:04|27071.78
16:18:05|27068.54
16:18:05|27070.38
16:18:06|27065.3
16:18:07|27066.15
16:18:09|27065.77
16:18:10|27066.39
16:18:11|27067.58
16:18:11|27066.38
16:18:13|27065.21
16:18:14|27063.76
16:18:15|27063.2
16:18:16|27062.46
16:18:17|27062.
16:18:18|27059.15
16:18:19|27061.35
16:18:20|27056.64
16:18:21|27059.14
16:18:22|27059.14
16:18:23|27056.07
16:18:24|27055.88
16:18:25|27054.82
16:18:27|27055.77
16:18:28|27055.
16:18:29|27055.
16:18:30|27059.14
16:18:30|27058.12
16:18:32|27057.77
16:18:33|27058.91
16:18:34|27061.84
16:18:35|27064.19
16:18:37|27056.24
16:18:38|27056.
16:18:39|27056.8
16:18:40|27055.13
16:18:41|27055.12
16:18:42|27056.59
16:18:43|27053.86
16:18:44|27055.24
16:18:46|27054.37
16:18:47|27055.3
16:18:48|27053.77
16:18:49|27056.13
16:18:50|27053.49
16:18:51|27053.49
16:18:52|27056.26
16:18:53|27053.67
16:18:54|27052.37
16:18:55|27056.5
16:18:56|27053.86
16:18:57|27051.01
16:18:58|27051.01
16:18:59|27052.06
16:19:00|27051.
16:19:01|27050.03
16:19:03|27055.68
16:19:03|27050.46
16:19:05|27051.01
16:19:05|27053.75
16:19:07|27052.11
16:19:07|27051.09
16:19:08|27049.87
16:19:10|27048.79
16:19:11|27046.83
16:19:12|27042.26
16:19:12|27042.06
16:19:14|27042.
16:19:15|27040.22
16:19:15|27040.42
16:19:17|27041.9
16:19:18|27041.64
16:19:19|27043.96
16:19:20|27044.5
16:19:21|27046.82
16:19:22|27046.88
16:19:23|27046.87
16:19:24|27047.47
16:19:24|27046.88
16:19:26|27045.79
16:19:27|27046.7
16:19:28|27045.67
16:19:29|27046.87
16:19:30|27045.54
16:19:31|27043.73
16:19:32|27044.36
16:19:33|27042.24
16:19:34|27045.27
16:19:35|27045.54
16:19:36|27040.41
16:19:37|27040.61
16:19:38|27044.35
16:19:39|27043.04
16:19:40|27048.21
16:19:41|27046.41
16:19:43|27051.79
16:19:43|27051.64
16:19:44|27055.37
16:19:46|27052.
16:19:47|27050.95
16:19:48|27050.95
16:19:48|27050.95
16:19:49|27050.29
16:19:50|27051.42
16:19:52|27052.4
16:19:53|27055.66
16:19:54|27058.52
16:19:55|27056.56
16:19:56|27057.65
16:19:57|27056.16
16:19:58|27056.07
16:19:59|27056.52
16:20:00|27056.54
16:20:01|27055.65
16:20:02|27056.58
16:20:03|27056.26
16:20:04|27056.53
16:20:05|27057.7
16:20:06|27058.38
16:20:07|27056.52
16:20:08|27056.52
16:20:09|27057.15
16:20:10|27057.38
16:20:11|27059.17
16:20:12|27057.49
16:20:13|27061.97
16:20:14|27064.79
16:20:15|27060.
16:20:16|27062.27
16:20:17|27063.44
16:20:18|27054.29
16:20:19|27050.2
16:20:20|27051.71
16:20:21|27052.38
16:20:22|27053.52
16:20:23|27053.52
16:20:24|27052.35
16:20:25|27052.35
16:20:26|27053.09
16:20:27|27051.81
16:20:28|27051.39
16:20:29|27053.19
16:20:30|27053.79
16:20:31|27053.21
16:20:32|27052.78
16:20:33|27051.23
16:20:35|27052.25
16:20:36|27049.87
16:20:37|27049.87
16:20:38|27050.
16:20:38|27050.01
16:20:40|27050.01
16:20:41|27049.58
16:20:42|27052.19
16:20:43|27052.82
16:20:44|27052.05
16:20:46|27050.3
16:20:47|27050.01
16:20:48|27049.35
16:20:49|27048.81
16:20:50|27047.62
16:20:51|27045.62
16:20:52|27047.55
16:20:53|27045.41
16:20:54|27046.9
16:20:56|27045.56
16:20:56|27046.45
16:20:57|27047.59
16:20:58|27049.47
16:20:59|27047.08
16:21:00|27049.35
16:21:01|27046.09
16:21:02|27046.01
16:21:03|27050.29
16:21:04|27050.
16:21:05|27048.9
16:21:06|27049.82
16:21:07|27044.88
16:21:08|27045.9
16:21:09|27044.
16:21:10|27042.42
16:21:11|27045.02
16:21:12|27045.02
16:21:13|27044.01
16:21:14|27041.9
16:21:15|27039.99
16:21:16|27037.22
16:21:18|27038.35
16:21:18|27036.81
16:21:19|27035.93
16:21:20|27037.59
16:21:21|27040.1
16:21:22|27039.73
16:21:24|27038.09
16:21:25|27044.29
16:21:25|27042.63
16:21:26|27044.53
16:21:28|27044.86
16:21:29|27047.52
16:21:30|27045.18
16:21:30|27044.35
16:21:31|27046.49
16:21:33|27046.69
16:21:33|27049.99
16:21:35|27050.
16:21:36|27048.2
16:21:37|27047.7
16:21:38|27046.71
16:21:39|27048.41
16:21:40|27050.79
16:21:41|27051.06
16:21:42|27052.5
16:21:43|27053.23
16:21:44|27054.64
16:21:45|27054.76
16:21:46|27057.99
16:21:47|27056.06
16:21:48|27050.73
16:21:50|27054.22
16:21:51|27057.93
16:21:52|27055.96
16:21:53|27057.16
16:21:54|27056.08
16:21:55|27053.26
16:21:56|27053.26
16:21:57|27054.19
16:21:58|27054.07
16:21:59|27054.83
16:22:00|27053.41
16:22:02|27058.68
16:22:02|27057.43
16:22:03|27060.92
16:22:04|27059.57
16:22:05|27063.34
16:22:06|27058.34
16:22:07|27058.
16:22:08|27058.49
16:22:10|27062.48
16:22:11|27061.84
16:22:12|27062.46
16:22:13|27062.13
16:22:13|27060.67
16:22:14|27060.08
16:22:15|27061.06
16:22:16|27061.44
16:22:18|27059.17
16:22:19|27059.21
16:22:19|27060.22
16:22:21|27060.61
16:22:21|27059.51
16:22:22|27059.5
16:22:24|27060.75
16:22:24|27061.46
16:22:26|27059.71
16:22:26|27057.23
16:22:27|27059.64
16:22:28|27057.7
16:22:30|27059.25
16:22:30|27057.46
16:22:31|27060.39
16:22:33|27062.85
16:22:34|27062.73
16:22:35|27062.45
16:22:36|27063.33
16:22:37|27062.59
16:22:38|27063.5
16:22:39|27065.06
16:22:40|27064.63
16:22:41|27064.54
16:22:42|27063.96
16:22:43|27064.16
16:22:44|27064.16
16:22:45|27063.02
16:22:46|27060.65
16:22:47|27058.21
16:22:48|27058.22
16:22:49|27056.56
16:22:50|27058.33
16:22:51|27057.17
16:22:52|27057.34
16:22:53|27056.1
16:22:54|27056.72
16:22:55|27057.
16:22:56|27057.09
16:22:57|27057.09
16:22:58|27058.37
16:22:59|27055.64
16:23:00|27057.43
16:23:01|27057.28
16:23:02|27055.72
16:23:03|27057.19
16:23:04|27056.54
16:23:05|27055.08
16:23:06|27054.11
16:23:07|27054.11
16:23:08|27057.
16:23:09|27058.54
16:23:10|27059.38
16:23:11|27059.81
16:23:12|27063.02
16:23:13|27066.54
16:23:14|27069.27
16:23:15|27072.62
16:23:16|27078.31
16:23:17|27075.93
16:23:18|27068.96
16:23:19|27066.93
16:23:20|27066.92
16:23:21|27069.23
16:23:22|27067.
16:23:23|27062.98
16:23:25|27064.76
16:23:25|27065.44
16:23:26|27065.69
16:23:27|27064.67
16:23:28|27063.76
16:23:29|27070.2
16:23:30|27070.82
16:23:31|27075.67
16:23:32|27071.46
16:23:33|27071.55
16:23:34|27068.93
16:23:35|27071.98
16:23:36|27071.94
16:23:37|27071.88
16:23:39|27069.46
16:23:40|27063.05
16:23:41|27066.2
16:23:42|27067.44
16:23:43|27068.64
16:23:44|27069.87
16:23:44|27069.87
16:23:46|27069.7
16:23:47|27069.35
16:23:48|27074.39
16:23:49|27073.12
16:23:50|27074.95
16:23:51|27074.95
16:23:52|27073.43
16:23:54|27075.04
16:23:54|27073.39
16:23:55|27072.38
16:23:56|27072.7
16:23:57|27073.39
16:23:58|27073.89
16:23:59|27071.45
16:24:00|27072.62
16:24:01|27073.88
16:24:03|27073.87
16:24:03|27072.63
16:24:05|27075.38
16:24:06|27075.45
16:24:06|27075.68
16:24:07|27076.01
16:24:08|27076.01
16:24:09|27074.99
16:24:10|27077.
16:24:11|27077.91
16:24:13|27079.73
16:24:14|27078.11
16:24:14|27080.8
16:24:15|27083.05
16:24:16|27079.45
16:24:18|27080.15
16:24:19|27080.55
16:24:19|27077.66
16:24:21|27078.28
16:24:21|27078.94
16:24:22|27080.98
16:24:24|27073.19
16:24:24|27072.49
16:24:25|27072.76
16:24:27|27073.93
16:24:27|27071.94
16:24:29|27072.45
16:24:30|27071.83
16:24:30|27072.68
16:24:31|27075.14
16:24:32|27074.1
16:24:34|27074.
16:24:34|27074.
16:24:36|27073.19
16:24:37|27075.21
16:24:38|27074.53
16:24:39|27074.4
16:24:40|27074.4
16:24:41|27074.36
16:24:42|27075.25
16:24:43|27075.44
16:24:44|27073.34
16:24:45|27075.69
16:24:46|27075.87
16:24:47|27075.3
16:24:48|27077.83
16:24:49|27081.46
16:24:50|27079.3
16:24:52|27080.37
16:24:52|27079.34
16:24:53|27080.91
16:24:54|27079.06
16:24:55|27081.02
16:24:56|27081.02
16:24:57|27079.06
16:24:58|27078.31
16:24:59|27079.52
16:25:00|27082.24
16:25:01|27081.08
16:25:02|27082.38
16:25:03|27080.68
16:25:04|27080.15
16:25:05|27081.69
16:25:06|27080.17
16:25:07|27077.29
16:25:08|27076.64
16:25:09|27078.05
16:25:10|27077.14
16:25:11|27078.25
16:25:12|27078.89
16:25:13|27078.24
16:25:14|27076.96
16:25:15|27076.08
16:25:16|27076.08
16:25:17|27074.4
16:25:18|27076.84
16:25:19|27076.06
16:25:20|27071.68
16:25:21|27072.85
16:25:22|27074.11
16:25:23|27075.31
16:25:24|27075.32
16:25:25|27077.6
16:25:26|27075.35
16:25:27|27074.55
16:25:28|27074.52
16:25:29|27071.75
16:25:30|27074.25
16:25:31|27074.91
16:25:32|27074.96
16:25:33|27076.28
16:25:34|27074.25
16:25:35|27074.4
16:25:36|27074.14
16:25:37|27073.97
16:25:38|27073.97
16:25:39|27075.67
16:25:40|27073.43
16:25:41|27072.02
16:25:43|27074.61
16:25:44|27070.99
16:25:44|27070.99
16:25:45|27072.43
16:25:47|27072.52
16:25:48|27071.16
16:25:48|27070.81
16:25:49|27070.89
16:25:51|27070.92
16:25:51|27072.35
16:25:53|27072.35
16:25:54|27073.5
16:25:55|27073.5
16:25:56|27072.69
16:25:57|27072.71
16:25:58|27072.72
16:25:59|27072.72
16:26:00|27070.92
16:26:01|27071.85
16:26:02|27074.12
16:26:03|27074.12
16:26:04|27072.96
16:26:05|27072.08
16:26:06|27071.23
16:26:07|27072.92
16:26:08|27072.92
16:26:09|27072.92
16:26:10|27072.93
16:26:11|27072.93
16:26:12|27072.61
16:26:13|27072.49
16:26:14|27072.44
16:26:15|27071.99
16:26:16|27071.28
16:26:17|27071.28
16:26:19|27073.12
16:26:19|27073.15
16:26:21|27073.15
16:26:22|27073.4
16:26:23|27076.43
16:26:23|27076.43
16:26:25|27075.16
16:26:25|27072.47
16:26:26|27071.89
16:26:28|27070.56
16:26:28|27071.14
16:26:30|27071.14
16:26:30|27069.99
16:26:31|27069.98
16:26:32|27069.43
16:26:33|27068.92
16:26:34|27068.92
16:26:35|27068.68
16:26:36|27069.14
16:26:37|27068.23
16:26:38|27069.04
16:26:40|27068.39
16:26:40|27067.23
16:26:41|27066.25
16:26:43|27067.65
16:26:43|27064.52
16:26:45|27067.39
16:26:45|27068.05
16:26:46|27068.29
16:26:47|27068.65
16:26:48|27068.82
16:26:49|27069.39
16:26:50|27068.69
16:26:51|27069.1
16:26:53|27070.07
16:26:54|27069.99
16:26:55|27069.14
16:26:56|27069.18
16:26:57|27068.1
16:26:58|27069.35
16:27:00|27069.64
16:27:00|27066.66
16:27:02|27068.11
16:27:03|27070.35
16:27:04|27070.43
16:27:05|27070.47
16:27:06|27069.09
16:27:07|27070.17
16:27:08|27070.01
16:27:09|27069.96
16:27:10|27069.96
16:27:10|27069.02
16:27:12|27068.
16:27:13|27064.1
16:27:14|27066.24
16:27:15|27064.27
16:27:16|27064.27
16:27:16|27065.75
16:27:18|27065.99
16:27:19|27065.68
16:27:20|27065.81
16:27:21|27067.17
16:27:21|27067.18
16:27:23|27067.41
16:27:24|27064.92
16:27:25|27059.35
16:27:26|27060.81
16:27:27|27059.88
16:27:28|27061.4
16:27:29|27059.19
16:27:30|27061.14
16:27:31|27060.54
16:27:32|27060.48
16:27:33|27060.48
16:27:34|27060.8
16:27:35|27060.
16:27:36|27063.61
16:27:37|27062.04
16:27:38|27062.33
16:27:38|27065.01
16:27:40|27063.65
16:27:41|27060.76
16:27:42|27064.28
16:27:42|27063.55
16:27:44|27060.74
16:27:45|27062.67
16:27:45|27061.01
16:27:47|27059.21
16:27:47|27057.28
16:27:48|27057.35
16:27:49|27056.02
16:27:50|27057.11
16:27:52|27057.41
16:27:53|27059.17
16:27:54|27054.72
16:27:55|27054.54
16:27:56|27055.51
16:27:57|27054.95
16:27:58|27055.41
16:27:59|27055.41
16:28:00|27057.18
16:28:02|27057.5
16:28:02|27057.52
16:28:03|27056.62
16:28:04|27052.97
16:28:05|27055.24
16:28:06|27054.91
16:28:07|27053.72
16:28:08|27053.25
16:28:09|27054.71
16:28:10|27053.74
16:28:11|27052.09
16:28:12|27050.83
16:28:14|27049.38
16:28:15|27048.37
16:28:16|27049.62
16:28:17|27050.09
16:28:18|27049.05
16:28:19|27047.45
16:28:19|27047.81
16:28:20|27046.38
16:28:21|27040.
16:28:23|27040.09
16:28:23|27042.57
16:28:24|27043.77
16:28:26|27047.76
16:28:27|27045.66
16:28:28|27045.66
16:28:29|27045.17
16:28:30|27045.82
16:28:31|27048.94
16:28:32|27048.13
16:28:33|27047.83
16:28:34|27048.22
16:28:35|27047.42
16:28:36|27046.25
16:28:37|27046.05
16:28:38|27042.99
16:28:39|27042.99
16:28:40|27045.
16:28:41|27046.42
16:28:42|27046.42
16:28:43|27043.02
16:28:44|27043.
16:28:45|27045.22
16:28:46|27046.05
16:28:47|27050.69
16:28:49|27056.
16:28:50|27057.67
16:28:50|27058.08
16:28:52|27064.21
16:28:53|27064.34
16:28:53|27062.84
16:28:55|27060.16
16:28:56|27062.54
16:28:57|27059.85
16:28:58|27058.09
16:28:59|27061.
16:29:00|27060.11
16:29:01|27061.48
16:29:02|27062.43
16:29:03|27063.
16:29:04|27065.56
16:29:05|27067.33
16:29:06|27064.21
16:29:07|27062.
16:29:08|27062.01
16:29:09|27058.35
16:29:10|27059.59
16:29:11|27054.07
16:29:12|27059.41
16:29:13|27059.75
16:29:14|27059.68
16:29:15|27063.02
16:29:16|27063.03
16:29:17|27060.95
16:29:18|27060.96
16:29:19|27059.33
16:29:20|27057.35
16:29:21|27058.85
16:29:22|27060.05
16:29:23|27060.05
16:29:24|27058.98
16:29:25|27060.63
16:29:26|27059.01
16:29:27|27057.71
16:29:28|27057.18
16:29:29|27059.93
16:29:31|27058.17
16:29:31|27058.17
16:29:32|27060.29
16:29:33|27060.29
16:29:34|27059.32
16:29:35|27059.77
16:29:36|27060.05
16:29:37|27060.42
16:29:38|27059.59
16:29:39|27059.59
16:29:40|27061.97
16:29:41|27063.95
16:29:42|27061.39
16:29:44|27062.39
16:29:45|27063.44
16:29:46|27064.29
16:29:47|27061.71
16:29:48|27061.71
16:29:50|27058.99
16:29:50|27058.99
16:29:51|27058.
16:29:52|27059.74
16:29:53|27058.01
16:29:54|27057.83
16:29:56|27056.79
16:29:57|27056.79
16:29:58|27056.63
16:29:58|27056.82
16:30:00|27056.76
16:30:01|27059.38
16:30:02|27061.6
16:30:03|27061.38
16:30:04|27061.1
16:30:05|27060.15
16:30:06|27063.64
16:30:07|27063.4
16:30:07|27063.66
16:30:09|27061.12
16:30:10|27062.43
16:30:11|27060.36
16:30:12|27062.01
16:30:13|27062.01
16:30:14|27062.01
16:30:15|27060.16
16:30:15|27062.32
16:30:17|27063.9
16:30:17|27063.46
16:30:19|27064.46
16:30:20|27064.23
16:30:21|27064.76
16:30:22|27058.91
16:30:23|27058.85
16:30:24|27058.84
16:30:25|27058.84
16:30:26|27059.83
16:30:27|27059.69
16:30:28|27059.72
16:30:29|27059.63
16:30:30|27058.34
16:30:31|27058.28
16:30:32|27058.3
16:30:33|27059.35
16:30:34|27059.35
16:30:35|27059.43
16:30:36|27058.
16:30:37|27058.
16:30:38|27057.79
16:30:39|27057.79
16:30:40|27058.69
16:30:41|27058.67
16:30:42|27058.51
16:30:43|27060.22
16:30:45|27058.42
16:30:46|27059.75
16:30:47|27059.75
16:30:48|27054.
16:30:49|27051.12
16:30:50|27054.43
16:30:51|27058.1
16:30:52|27055.14
16:30:53|27057.32
16:30:54|27058.36
16:30:55|27059.42
16:30:56|27059.71
16:30:57|27059.81
16:30:59|27059.8
16:30:59|27059.98
16:31:00|27059.9
16:31:01|27059.9
16:31:02|27060.99
16:31:04|27066.79
16:31:05|27067.78
16:31:05|27068.43
16:31:06|27068.43
16:31:08|27067.79
16:31:09|27069.
16:31:10|27067.5
16:31:10|27068.98
16:31:11|27068.04
16:31:13|27064.55
16:31:13|27066.49
16:31:14|27063.62
16:31:16|27062.49
16:31:17|27062.2
16:31:17|27061.68
16:31:19|27062.67
16:31:20|27061.82
16:31:20|27061.63
16:31:21|27057.71
16:31:23|27054.
16:31:24|27053.97
16:31:25|27057.
16:31:25|27057.06
16:31:27|27058.32
16:31:27|27059.26
16:31:29|27057.19
16:31:30|27057.19
16:31:31|27058.56
16:31:31|27059.27
16:31:33|27057.27
16:31:33|27056.57
16:31:35|27059.04
16:31:35|27056.47
16:31:36|27059.26
16:31:38|27057.39
16:31:39|27057.7
16:31:40|27059.21
16:31:41|27058.04
16:31:42|27059.26
16:31:43|27057.75
16:31:44|27057.33
16:31:45|27057.33
16:31:46|27054.46
16:31:47|27058.1
16:31:48|27055.72
16:31:50|27054.
16:31:50|27054.98
16:31:52|27055.
16:31:53|27055.
16:31:54|27055.
16:31:55|27056.52
16:31:56|27054.97
16:31:57|27053.54
16:31:58|27053.54
16:31:59|27055.13
16:31:59|27054.21
16:32:01|27054.19
16:32:02|27053.95
16:32:03|27052.11
16:32:04|27053.65
16:32:05|27053.67
16:32:06|27053.12
16:32:07|27051.53
16:32:08|27051.77
16:32:09|27053.01
16:32:10|27054.05
16:32:11|27054.44
16:32:12|27054.44
16:32:13|27050.36
16:32:14|27050.02
16:32:15|27051.57
16:32:16|27050.05
16:32:17|27051.32
16:32:18|27047.17
16:32:19|27051.84
16:32:20|27051.57
16:32:21|27049.64
16:32:22|27050.25
16:32:23|27048.44
16:32:24|27048.44
16:32:25|27048.
16:32:26|27047.29
16:32:27|27047.29
16:32:28|27046.04
16:32:29|27046.71
16:32:30|27046.38
16:32:31|27046.7
16:32:32|27047.61
16:32:33|27046.75
16:32:34|27048.9
16:32:35|27047.26
16:32:36|27046.78
16:32:37|27046.45
16:32:38|27046.69
16:32:39|27048.25
16:32:40|27048.25
16:32:41|27045.97
16:32:42|27046.87
16:32:43|27051.
16:32:44|27050.18
16:32:45|27050.18
16:32:46|27052.39
16:32:48|27050.5
16:32:48|27047.81
16:32:49|27053.11
16:32:51|27052.29
16:32:52|27052.33
16:32:53|27052.33
16:32:54|27052.35
16:32:54|27052.19
16:32:56|27050.68
16:32:57|27050.01
16:32:58|27050.89
16:32:59|27048.23
16:33:00|27050.72
16:33:01|27047.75
16:33:02|27047.75
16:33:03|27047.75
16:33:04|27049.16
16:33:05|27049.07
16:33:06|27049.45
16:33:07|27049.
16:33:08|27050.96
16:33:09|27049.
16:33:10|27048.84
16:33:11|27048.82
16:33:12|27048.79
16:33:13|27048.79
16:33:14|27047.75
16:33:15|27049.
16:33:16|27051.
16:33:17|27054.14
16:33:18|27054.12
16:33:19|27058.07
16:33:20|27055.8
16:33:21|27057.46
16:33:22|27057.13
16:33:23|27058.59
16:33:24|27057.4
16:33:25|27058.
16:33:26|27059.45
16:33:27|27058.73
16:33:28|27059.24
16:33:29|27055.84
16:33:30|27057.07
16:33:31|27058.81
16:33:32|27058.23
16:33:33|27056.73
16:33:34|27056.27
16:33:35|27056.81
16:33:36|27056.83
16:33:37|27055.89
16:33:38|27059.81
16:33:39|27057.13
16:33:40|27057.13
16:33:41|27061.6
16:33:42|27060.59
16:33:43|27061.68
16:33:44|27059.47
16:33:45|27060.68
16:33:46|27056.88
16:33:47|27056.08
16:33:48|27054.2
16:33:49|27057.01
16:33:51|27058.11
16:33:52|27059.27
16:33:52|27059.
16:33:53|27059.
16:33:55|27059.67
16:33:56|27060.6
16:33:56|27060.4
16:33:57|27060.41
16:33:59|27061.63
16:34:00|27060.11
16:34:00|27061.45
16:34:02|27061.34
16:34:03|27060.72
16:34:04|27058.45
16:34:05|27058.79
16:34:07|27057.14
16:34:08|27055.89
16:34:08|27056.56
16:34:09|27055.06
16:34:11|27055.29
16:34:12|27054.81
16:34:13|27053.35
16:34:14|27054.78
16:34:15|27053.97
16:34:16|27053.55
16:34:17|27055.02
16:34:17|27053.93
16:34:19|27053.
16:34:20|27054.45
16:34:21|27054.12
16:34:22|27055.07
16:34:23|27054.22
16:34:24|27055.4
16:34:25|27054.58
16:34:26|27052.79
16:34:27|27054.58
16:34:28|27054.6
16:34:29|27055.49
16:34:30|27054.58
16:34:31|27053.78
16:34:32|27053.98
16:34:33|27054.91
16:34:34|27054.58
16:34:35|27053.95
16:34:36|27053.9
16:34:37|27051.63
16:34:38|27053.2
16:34:39|27053.2
16:34:40|27053.8
16:34:41|27052.02
16:34:42|27051.35
16:34:43|27050.89
16:34:44|27049.31
16:34:45|27049.98
16:34:46|27050.13
16:34:47|27051.44
16:34:48|27050.46
16:34:49|27051.72
16:34:51|27051.09
16:34:52|27051.42
16:34:53|27055.98
16:34:54|27055.73
16:34:55|27054.62
16:34:56|27054.52
16:34:57|27054.99
16:34:57|27056.21
16:34:59|27053.98
16:35:00|27057.78
16:35:01|27057.41
16:35:03|27056.47
16:35:04|27060.01
16:35:05|27063.95
16:35:06|27060.07
16:35:07|27061.51
16:35:08|27063.55
16:35:10|27059.34
16:35:10|27056.33
16:35:11|27055.74
16:35:13|27057.12
16:35:14|27055.49
16:35:15|27057.89
16:35:16|27060.51
16:35:17|27060.97
16:35:18|27059.5
16:35:19|27052.91
16:35:20|27053.57
16:35:21|27052.11
16:35:22|27050.01
16:35:23|27050.77
16:35:24|27052.09
16:35:25|27050.7
16:35:26|27049.4
16:35:26|27049.01
16:35:27|27050.17
16:35:29|27048.15
16:35:30|27049.92
16:35:31|27046.75
16:35:32|27044.89
16:35:33|27046.65
16:35:34|27046.65
16:35:35|27046.62
16:35:36|27046.62
16:35:36|27046.61
16:35:38|27046.61
16:35:39|27046.6
16:35:39|27046.43
16:35:41|27046.37
16:35:42|27046.75
16:35:42|27047.03
16:35:44|27047.03
16:35:45|27047.9
16:35:45|27046.97
16:35:47|27048.05
16:35:48|27048.1
16:35:49|27046.34
16:35:50|27048.56
16:35:51|27046.5
16:35:52|27046.43
16:35:53|27046.
16:35:54|27045.76
16:35:55|27045.79
16:35:56|27045.79
16:35:57|27047.81
16:35:58|27043.25
16:35:59|27043.01
16:36:00|27044.71
16:36:01|27044.71
16:36:02|27043.01
16:36:04|27043.67
16:36:05|27044.96
16:36:06|27044.96
16:36:07|27044.22
16:36:08|27044.67
16:36:09|27043.01
16:36:10|27043.01
16:36:10|27040.72
16:36:12|27040.89
16:36:13|27041.52
16:36:14|27042.54
16:36:15|27042.99
16:36:16|27040.75
16:36:17|27048.15
16:36:18|27045.6
16:36:19|27045.18
16:36:20|27046.2
16:36:21|27044.52
16:36:22|27054.51
16:36:22|27048.46
16:36:23|27041.97
16:36:25|27043.08
16:36:26|27042.51
16:36:27|27043.64
16:36:28|27041.49
16:36:28|27041.49
16:36:30|27042.87
16:36:31|27041.7
16:36:32|27041.15
16:36:33|27042.54
16:36:34|27042.47
16:36:35|27040.96
16:36:36|27040.12
16:36:37|27040.12
16:36:37|27038.65
16:36:39|27040.79
16:36:40|27040.25
16:36:41|27040.41
16:36:42|27040.41
16:36:42|27040.
16:36:44|27041.36
16:36:44|27041.7
16:36:46|27041.14
16:36:47|27040.5
16:36:48|27037.49
16:36:48|27038.29
16:36:50|27038.09
16:36:51|27039.03
16:36:52|27038.66
16:36:53|27037.35
16:36:55|27038.24
16:36:55|27038.24
16:36:56|27038.24
16:36:57|27038.27
16:36:58|27038.36
16:36:59|27039.03
16:37:00|27038.37
16:37:01|27038.71
16:37:02|27039.
16:37:04|27038.
16:37:05|27034.86
16:37:06|27034.73
16:37:06|27037.06
16:37:08|27037.11
16:37:08|27040.
16:37:09|27038.21
16:37:11|27039.36
16:37:12|27039.
16:37:12|27038.69
16:37:13|27037.77
16:37:14|27037.08
16:37:16|27036.
16:37:16|27037.18
16:37:18|27037.18
16:37:19|27036.94
16:37:20|27039.22
16:37:21|27038.68
16:37:22|27038.68
16:37:23|27039.52
16:37:24|27039.76
16:37:25|27035.48
16:37:26|27035.48
16:37:27|27034.24
16:37:28|27036.76
16:37:28|27036.79
16:37:29|27036.02
16:37:30|27034.6
16:37:31|27034.6
16:37:32|27034.72
16:37:33|27034.6
16:37:35|27034.61
16:37:36|27034.72
16:37:37|27033.24
16:37:38|27032.33
16:37:39|27034.18
16:37:40|27032.69
16:37:41|27034.06
16:37:42|27034.84
16:37:43|27034.71
16:37:44|27035.32
16:37:45|27037.82
16:37:46|27036.3
16:37:47|27036.73
16:37:47|27036.49
16:37:48|27036.66
16:37:49|27034.03
16:37:51|27035.39
16:37:52|27035.49
16:37:54|27034.
16:37:54|27039.99
16:37:55|27037.05
16:37:57|27037.18
16:37:58|27036.35
16:37:59|27037.25
16:38:00|27036.57
16:38:01|27035.63
16:38:02|27035.61
16:38:03|27033.46
16:38:04|27036.15
16:38:05|27034.
16:38:06|27035.18
16:38:07|27036.1
16:38:08|27035.17
16:38:09|27034.22
16:38:10|27034.1
16:38:11|27036.17
16:38:12|27034.99
16:38:13|27035.03
16:38:14|27036.03
16:38:15|27036.08
16:38:16|27034.94
16:38:17|27034.95
16:38:18|27038.15
16:38:19|27036.57
16:38:20|27035.17
16:38:21|27035.99
16:38:22|27038.26
16:38:23|27036.92
16:38:24|27038.78
16:38:25|27035.02
16:38:26|27035.82
16:38:27|27036.1
16:38:28|27033.59
16:38:29|27033.
16:38:30|27034.44
16:38:31|27034.2
16:38:32|27033.9
16:38:33|27032.94
16:38:34|27032.95
16:38:35|27034.07
16:38:36|27033.02
16:38:37|27034.49
16:38:38|27033.25
16:38:39|27035.12
16:38:40|27032.97
16:38:41|27034.77
16:38:42|27033.21
16:38:43|27034.52
16:38:44|27033.46
16:38:45|27032.97
16:38:46|27033.92
16:38:47|27033.88
16:38:48|27033.1
16:38:49|27034.32
16:38:50|27033.62
16:38:51|27033.2
16:38:52|27034.25
16:38:54|27033.09
16:38:55|27033.2
16:38:55|27033.2
16:38:56|27033.33
16:38:58|27033.44
16:38:58|27033.43
16:38:59|27033.16
16:39:01|27033.44
16:39:02|27032.95
16:39:03|27032.01
16:39:04|27031.71
16:39:05|27031.71
16:39:06|27030.89
16:39:07|27032.34
16:39:08|27032.44
16:39:09|27034.08
16:39:10|27032.35
16:39:11|27034.13
16:39:12|27033.4
16:39:13|27032.59
16:39:15|27033.13
16:39:15|27032.
16:39:16|27033.85
16:39:17|27033.85
16:39:18|27031.71
16:39:19|27026.19
16:39:20|27033.17
16:39:21|27040.
16:39:22|27041.63
16:39:23|27043.08
16:39:24|27040.44
16:39:25|27040.87
16:39:26|27038.89
16:39:27|27036.22
16:39:28|27036.2
16:39:29|27034.45
16:39:30|27034.44
16:39:31|27035.13
16:39:32|27031.8
16:39:33|27033.
16:39:34|27033.
16:39:35|27032.63
16:39:36|27032.16
16:39:37|27028.41
16:39:38|27031.77
16:39:39|27031.74
16:39:40|27031.72
16:39:41|27031.66
16:39:42|27031.8
16:39:43|27030.79
16:39:44|27031.84
16:39:45|27031.85
16:39:46|27031.94
16:39:47|27031.94
16:39:48|27031.82
16:39:49|27031.03
16:39:50|27031.03
16:39:51|27032.33
16:39:52|27031.4
16:39:54|27031.55
16:39:55|27032.57
16:39:57|27033.54
16:39:57|27033.12
16:39:58|27033.39
16:39:59|27033.12
16:40:00|27030.57
16:40:01|27031.35
16:40:03|27031.82
16:40:04|27028.45
16:40:05|27028.89
16:40:06|27028.86
16:40:07|27029.06
16:40:09|27028.29
16:40:10|27031.77
16:40:10|27032.02
16:40:11|27032.88
16:40:13|27032.88
16:40:14|27032.04
16:40:15|27033.01
16:40:16|27030.71
16:40:17|27029.92
16:40:17|27029.88
16:40:18|27029.87
16:40:19|27029.74
16:40:20|27027.88
16:40:21|27030.66
16:40:22|27028.58
16:40:23|27030.27
16:40:24|27030.76
16:40:25|27030.14
16:40:26|27029.76
16:40:27|27029.75
16:40:28|27028.52
16:40:29|27030.05
16:40:31|27029.34
16:40:31|27030.66
16:40:32|27030.75
16:40:34|27030.71
16:40:34|27028.7
16:40:35|27030.07
16:40:36|27028.96
16:40:37|27029.54
16:40:38|27031.88
16:40:40|27030.16
16:40:41|27033.21
16:40:42|27031.88
16:40:43|27032.06
16:40:43|27030.65
16:40:44|27032.16
16:40:46|27033.45
16:40:47|27031.73
16:40:48|27029.51
16:40:49|27029.32
16:40:50|27026.28
16:40:50|27027.04
16:40:51|27026.25
16:40:53|27025.39
16:40:54|27026.62
16:40:55|27026.62
16:40:57|27025.7
16:40:57|27026.46
16:40:58|27026.63
16:40:59|27026.56
16:41:00|27025.58
16:41:01|27026.06
16:41:02|27026.26
16:41:04|27026.42
16:41:05|27025.04
16:41:06|27026.37
16:41:08|27027.43
16:41:08|27024.58
16:41:09|27026.53
16:41:10|27025.98
16:41:11|27026.
16:41:13|27029.44
16:41:14|27027.19
16:41:14|27028.29
16:41:16|27027.95
16:41:16|27028.33
16:41:17|27027.65
16:41:19|27027.6
16:41:20|27025.75
16:41:21|27025.77
16:41:22|27026.67
16:41:22|27025.77
16:41:23|27026.61
16:41:25|27026.67
16:41:26|27026.67
16:41:27|27026.67
16:41:28|27026.71
16:41:28|27027.94
16:41:30|27029.88
16:41:30|27031.78
16:41:31|27030.
16:41:32|27027.91
16:41:33|27029.81
16:41:35|27027.91
16:41:35|27028.75
16:41:37|27028.75
16:41:38|27028.75
16:41:38|27028.75
16:41:40|27029.65
16:41:40|27027.91
16:41:41|27027.92
16:41:42|27030.75
16:41:44|27032.23
16:41:44|27030.01
16:41:46|27030.36
16:41:46|27028.14
16:41:48|27027.89
16:41:49|27027.87
16:41:50|27027.32
16:41:50|27027.23
16:41:51|27027.22
16:41:53|27027.22
16:41:54|27027.88
16:41:55|27027.87
16:41:55|27026.8
16:41:57|27030.13
16:41:58|27023.89
16:41:59|27020.31
16:42:00|27019.1
16:42:02|27021.13
16:42:02|27020.97
16:42:03|27019.88
16:42:05|27019.93
16:42:05|27017.95
16:42:07|27019.81
16:42:07|27017.52
16:42:09|27018.2
16:42:10|27014.91
16:42:12|27013.95
16:42:13|27017.95
16:42:14|27016.95
16:42:15|27019.59
16:42:16|27017.41
16:42:17|27011.99
16:42:18|27016.52
16:42:19|27016.31
16:42:20|27019.21
16:42:21|27018.2
16:42:22|27016.
16:42:23|27015.77
16:42:24|27015.34
16:42:25|27014.54
16:42:26|27011.77
16:42:27|27012.13
16:42:28|27012.32
16:42:29|27011.8
16:42:30|27011.54
16:42:31|27017.2
16:42:32|27014.26
16:42:33|27014.13
16:42:34|27016.13
16:42:35|27017.16
16:42:36|27013.64
16:42:37|27016.24
16:42:38|27016.24
16:42:39|27013.43
16:42:40|27011.59
16:42:41|27009.81
16:42:42|27011.13
16:42:43|27011.2
16:42:44|27009.55
16:42:45|27009.84
16:42:46|27009.92
16:42:47|27009.24
16:42:48|27009.82
16:42:49|27009.26
16:42:50|27004.55
16:42:51|27002.86
16:42:52|27004.45
16:42:53|27004.97
16:42:54|27006.62
16:42:55|27009.82
16:42:56|27012.32
16:42:57|27011.13
16:42:58|27012.41
16:42:59|27012.41
16:43:00|27011.8
16:43:01|27010.01
16:43:02|27011.75
16:43:03|27010.25
16:43:04|27010.25
16:43:06|27010.25
16:43:06|27010.25
16:43:08|27008.75
16:43:09|27008.91
16:43:10|27008.82
16:43:11|27002.
16:43:13|27010.65
16:43:14|27010.59
16:43:15|27009.6
16:43:16|27009.6
16:43:17|27009.42
16:43:17|27010.94
16:43:19|27015.05
16:43:20|27013.31
16:43:21|27012.47
16:43:22|27012.94
16:43:22|27013.59
16:43:23|27013.52
16:43:25|27014.96
16:43:26|27014.39
16:43:27|27014.37
16:43:28|27019.9
16:43:29|27019.53
16:43:29|27025.19
16:43:31|27027.79
16:43:32|27028.93
16:43:33|27034.49
16:43:34|27032.79
16:43:35|27030.9
16:43:35|27032.37
16:43:37|27030.
16:43:38|27030.28
16:43:39|27029.28
16:43:40|27032.17
16:43:41|27032.45
16:43:42|27029.23
16:43:42|27031.5
16:43:44|27031.66
16:43:45|27037.15
16:43:46|27035.23
16:43:47|27034.39
16:43:48|27037.46
16:43:49|27037.48
16:43:50|27039.52
16:43:51|27041.51
16:43:52|27037.33
16:43:53|27039.63
16:43:54|27040.09
16:43:55|27037.79
16:43:55|27042.91
16:43:57|27042.89
16:43:58|27057.
16:43:58|27055.57
16:44:00|27057.51
16:44:01|27062.13
16:44:02|27058.4
16:44:03|27055.57
16:44:04|27056.43
16:44:04|27054.29
16:44:06|27053.76
16:44:07|27047.5
16:44:08|27050.
16:44:09|27050.
16:44:10|27050.24
16:44:12|27049.
16:44:12|27048.99
16:44:13|27046.
16:44:14|27048.33
16:44:15|27048.33
16:44:17|27046.94
16:44:18|27049.12
16:44:18|27048.08
16:44:20|27046.21
16:44:21|27045.38
16:44:22|27046.46
16:44:22|27045.49
16:44:23|27044.3
16:44:25|27046.04
16:44:26|27045.31
16:44:26|27044.51
16:44:27|27043.04
16:44:29|27040.99
16:44:29|27040.93
16:44:31|27042.16
16:44:32|27043.27
16:44:32|27045.19
16:44:33|27042.28
16:44:35|27044.11
16:44:36|27043.81
16:44:36|27041.91
16:44:37|27042.59
16:44:39|27040.82
16:44:40|27040.78
16:44:40|27040.9
16:44:41|27037.79
16:44:42|27037.62
16:44:43|27040.92
16:44:44|27038.13
16:44:45|27039.91
16:44:46|27040.28
16:44:48|27039.55
16:44:48|27041.4
16:44:49|27042.55
16:44:50|27038.38
16:44:51|27032.25
16:44:52|27034.7
16:44:53|27032.76
16:44:55|27031.86
16:44:55|27031.13
16:44:56|27031.86
16:44:58|27031.86
16:44:59|27033.79
16:45:00|27034.19
16:45:01|27037.46
16:45:01|27040.99
16:45:03|27039.27
16:45:04|27039.67
16:45:05|27041.68
16:45:06|27043.99
16:45:07|27041.69
16:45:07|27044.44
16:45:09|27044.64
16:45:10|27046.04
16:45:11|27046.09
16:45:12|27044.46
16:45:13|27045.88
16:45:14|27044.93
16:45:15|27046.85
16:45:16|27047.5
16:45:17|27047.65
16:45:18|27044.22
16:45:19|27044.94
16:45:20|27048.04
16:45:21|27045.72
16:45:22|27045.67
16:45:23|27043.47
16:45:24|27041.85
16:45:25|27039.67
16:45:26|27039.68
16:45:27|27041.78
16:45:28|27043.27
16:45:30|27041.9
16:45:30|27043.06
16:45:32|27042.
16:45:32|27034.72
16:45:33|27035.
16:45:34|27034.18
16:45:35|27039.49
16:45:37|27039.49
16:45:37|27039.48
16:45:38|27038.57
16:45:39|27044.16
16:45:40|27048.5
16:45:41|27051.42
16:45:42|27051.56
16:45:43|27053.35
16:45:44|27053.08
16:45:45|27051.11
16:45:46|27049.68
16:45:47|27045.73
16:45:48|27046.89
16:45:49|27048.63
16:45:50|27049.97
16:45:51|27047.77
16:45:52|27047.48
16:45:53|27049.09
16:45:54|27049.97
16:45:55|27050.
16:45:56|27051.5
16:45:57|27050.02
16:45:58|27047.56
16:45:59|27044.9
16:46:00|27046.89
16:46:01|27046.59
16:46:02|27044.83
16:46:03|27046.1
16:46:04|27046.1
16:46:05|27047.31
16:46:06|27047.31
16:46:07|27048.04
16:46:08|27049.71
16:46:09|27044.76
16:46:11|27034.3
16:46:11|27034.31
16:46:13|27034.89
16:46:14|27034.92
16:46:15|27038.64
16:46:16|27037.96
16:46:16|27039.38
16:46:18|27039.37
16:46:19|27039.86
16:46:20|27040.32
16:46:22|27041.05
16:46:22|27041.05
16:46:23|27040.07
16:46:24|27043.53
16:46:26|27041.59
16:46:26|27044.52
16:46:27|27043.22
16:46:28|27042.88
16:46:29|27040.
16:46:30|27040.02
16:46:31|27040.02
16:46:32|27040.02
16:46:33|27042.4
16:46:34|27040.49
16:46:35|27042.52
16:46:37|27042.18
16:46:37|27042.19
16:46:38|27042.32
16:46:39|27041.94
16:46:40|27042.1
16:46:41|27038.56
16:46:42|27039.44
16:46:43|27040.89
16:46:44|27045.86
16:46:45|27047.18
16:46:46|27047.51
16:46:48|27042.49
16:46:48|27044.43
16:46:49|27043.93
16:46:50|27045.41
16:46:51|27045.59
16:46:53|27046.05
16:46:53|27048.37
16:46:54|27046.73
16:46:55|27046.
16:46:56|27044.93
16:46:57|27047.88
16:46:58|27051.45
16:46:59|27050.89
16:47:00|27050.9
16:47:01|27049.43
16:47:02|27049.46
16:47:03|27051.17
16:47:04|27047.25
16:47:05|27048.36
16:47:07|27048.59
16:47:07|27049.34
16:47:09|27048.61
16:47:09|27050.45
16:47:11|27046.91
16:47:11|27045.53
16:47:13|27047.
16:47:14|27047.
16:47:15|27046.95
16:47:16|27045.45
16:47:17|27045.61
16:47:18|27045.54
16:47:19|27040.49
16:47:20|27042.04
16:47:21|27041.22
16:47:22|27040.
16:47:23|27038.82
16:47:24|27043.61
16:47:25|27043.05
16:47:26|27043.77
16:47:27|27045.75
16:47:28|27045.08
16:47:29|27047.9
16:47:30|27046.79
16:47:31|27048.
16:47:32|27048.
16:47:33|27045.96
16:47:34|27046.33
16:47:35|27048.
16:47:36|27048.
16:47:37|27048.58
16:47:38|27046.55
16:47:39|27049.17
16:47:40|27048.44
16:47:41|27049.51
16:47:42|27049.45
16:47:43|27049.44
16:47:44|27052.34
16:47:45|27051.35
16:47:46|27051.54
16:47:47|27049.65
16:47:48|27049.68
16:47:49|27049.68
16:47:50|27050.52
16:47:51|27050.45
16:47:52|27050.45
16:47:53|27051.4
16:47:54|27051.25
16:47:55|27051.
16:47:56|27055.01
16:47:57|27053.59
16:47:58|27053.44
16:47:59|27055.
16:48:00|27055.77
16:48:01|27052.11
16:48:02|27050.
16:48:03|27049.63
16:48:04|27051.49
16:48:06|27052.38
16:48:06|27052.32
16:48:08|27052.32
16:48:08|27052.38
16:48:10|27048.88
16:48:11|27048.92
16:48:12|27048.93
16:48:13|27049.82
16:48:13|27047.96
16:48:15|27044.55
16:48:15|27047.57
16:48:16|27049.34
16:48:17|27048.27
16:48:19|27048.33
16:48:20|27048.4
16:48:21|27048.8
16:48:22|27046.07
16:48:23|27046.57
16:48:24|27046.04
16:48:25|27043.58
16:48:26|27042.86
16:48:27|27046.29
16:48:28|27046.56
16:48:29|27046.56
16:48:30|27045.3
16:48:31|27045.29
16:48:32|27046.48
16:48:33|27048.31
16:48:34|27048.28
16:48:35|27047.99
16:48:36|27047.99
16:48:37|27046.94
16:48:38|27046.94
16:48:39|27046.94
16:48:40|27046.93
16:48:41|27043.49
16:48:42|27042.72
16:48:43|27044.13
16:48:44|27044.13
16:48:45|27044.13
16:48:46|27044.07
16:48:47|27044.07
16:48:48|27042.76
16:48:49|27044.41
16:48:50|27044.41
16:48:51|27043.21
16:48:52|27043.26
16:48:53|27043.26
16:48:54|27043.26
16:48:55|27043.26
16:48:56|27043.34
16:48:57|27044.38
16:48:58|27044.38
16:48:59|27044.4
16:49:00|27044.62
16:49:01|27045.57
16:49:02|27047.45
16:49:03|27047.45
16:49:04|27051.69
16:49:05|27050.74
16:49:06|27050.73
16:49:07|27050.93
16:49:08|27050.65
16:49:09|27050.64
16:49:10|27050.64
16:49:11|27050.92
16:49:12|27044.35
16:49:13|27045.55
16:49:15|27047.02
16:49:15|27046.31
16:49:16|27047.47
16:49:17|27046.8
16:49:18|27049.75
16:49:19|27049.75
16:49:20|27045.54
16:49:21|27042.99
16:49:22|27042.98
16:49:23|27043.
16:49:24|27043.
16:49:25|27042.92
16:49:26|27042.92
16:49:27|27042.92
16:49:28|27042.82
16:49:29|27042.82
16:49:30|27041.85
16:49:31|27041.89
16:49:32|27041.9
16:49:33|27041.81
16:49:34|27041.69
16:49:35|27041.86
16:49:36|27042.14
16:49:37|27038.77
16:49:38|27038.76
16:49:39|27038.73
16:49:40|27039.
16:49:41|27037.62
16:49:42|27040.07
16:49:43|27039.31
16:49:44|27039.26
16:49:45|27039.27
16:49:46|27042.59
16:49:47|27040.66
16:49:48|27043.97
16:49:49|27042.09
16:49:50|27041.
16:49:51|27044.02
16:49:52|27044.96
16:49:53|27045.19
16:49:54|27046.21
16:49:55|27046.67
16:49:56|27046.72
16:49:57|27046.9
16:49:58|27044.98
16:49:59|27040.02
16:50:00|27041.62
16:50:01|27043.78
16:50:02|27042.23
16:50:03|27043.46
16:50:05|27044.22
16:50:06|27048.11
16:50:07|27046.93
16:50:08|27048.68
16:50:09|27048.68
16:50:09|27048.69
16:50:11|27045.45
16:50:12|27045.84
16:50:13|27046.28
16:50:14|27047.03
16:50:15|27045.46
16:50:17|27046.62
16:50:17|27045.23
16:50:18|27045.23
16:50:19|27045.98
16:50:20|27045.36
16:50:21|27045.36
16:50:22|27044.96
16:50:23|27044.96
16:50:24|27045.95
16:50:25|27045.95
16:50:26|27045.95
16:50:27|27044.34
16:50:28|27043.94
16:50:29|27040.42
16:50:30|27041.03
16:50:31|27040.33
16:50:32|27040.94
16:50:33|27040.92
16:50:34|27040.33
16:50:35|27040.31
16:50:36|27040.61
16:50:37|27039.78
16:50:38|27037.49
16:50:39|27037.65
16:50:40|27037.01
16:50:42|27037.58
16:50:43|27037.2
16:50:43|27040.31
16:50:44|27038.61
16:50:45|27038.61
16:50:47|27038.84
16:50:48|27038.92
16:50:49|27039.46
16:50:50|27041.8
16:50:51|27041.8
16:50:52|27041.8
16:50:53|27041.83
16:50:54|27043.89
16:50:56|27044.2
16:50:56|27047.02
16:50:57|27044.91
16:50:58|27044.93
16:51:00|27044.97
16:51:01|27044.97
16:51:02|27044.95
16:51:03|27043.32
16:51:04|27041.99
16:51:05|27041.96
16:51:06|27041.96
16:51:07|27041.17
16:51:08|27041.87
16:51:09|27041.9
16:51:11|27041.4
16:51:12|27041.4
16:51:13|27041.56
16:51:14|27040.49
16:51:15|27042.06
16:51:16|27041.44
16:51:18|27043.2
16:51:19|27041.38
16:51:20|27041.27
16:51:20|27041.25
16:51:22|27042.71
16:51:23|27041.51
16:51:23|27040.52
16:51:25|27039.65
16:51:26|27041.13
16:51:28|27039.64
16:51:29|27039.5
16:51:30|27039.98
16:51:30|27039.51
16:51:32|27039.51
16:51:33|27039.5
16:51:34|27040.89
16:51:35|27039.73
16:51:35|27039.73
16:51:37|27038.38
16:51:38|27035.1
16:51:39|27037.43
16:51:39|27035.1
16:51:40|27035.11
16:51:42|27035.22
16:51:43|27035.81
16:51:43|27035.04
16:51:45|27034.56
16:51:46|27033.32
16:51:47|27033.32
16:51:47|27033.35
16:51:49|27033.18
16:51:49|27033.18
16:51:51|27031.
16:51:52|27030.47
16:51:53|27032.74
16:51:54|27032.17
16:51:55|27032.41
16:51:56|27032.41
16:51:57|27032.89
16:51:58|27034.45
16:51:59|27034.52
16:52:00|27032.67
16:52:02|27035.63
16:52:02|27034.77
16:52:03|27033.69
16:52:04|27033.64
16:52:05|27033.74
16:52:06|27032.14
16:52:07|27034.09
16:52:08|27034.09
16:52:09|27034.08
16:52:10|27034.08
16:52:11|27033.3
16:52:12|27027.49
16:52:14|27027.52
16:52:15|27025.89
16:52:16|27027.22
16:52:17|27024.6
16:52:19|27024.
16:52:20|27021.88
16:52:20|27021.4
16:52:21|27020.26
16:52:23|27020.11
16:52:24|27020.1
16:52:25|27020.07
16:52:26|27019.62
16:52:27|27019.74
16:52:28|27019.91
16:52:29|27019.58
16:52:30|27019.3
16:52:31|27017.32
16:52:32|27018.63
16:52:33|27017.31
16:52:34|27017.28
16:52:35|27018.36
16:52:36|27016.8
16:52:37|27016.8
16:52:38|27014.91
16:52:39|27015.62
16:52:40|27014.38
16:52:41|27016.86
16:52:42|27017.31
16:52:43|27015.74
16:52:44|27018.01
16:52:45|27016.58
16:52:46|27016.7
16:52:47|27018.78
16:52:48|27016.73
16:52:49|27016.61
16:52:50|27016.51
16:52:51|27017.04
16:52:52|27015.55
16:52:53|27015.36
16:52:54|27015.72
16:52:56|27014.7
16:52:56|27015.73
16:52:57|27014.44
16:52:58|27015.59
16:52:59|27023.7
16:53:00|27023.57
16:53:01|27018.9
16:53:02|27019.05
16:53:03|27015.62
16:53:04|27015.07
16:53:06|27013.89
16:53:07|27008.
16:53:07|27019.98
16:53:09|27024.96
16:53:09|27022.97
16:53:11|27021.6
16:53:12|27021.41
16:53:13|27022.43
16:53:14|27022.53
16:53:15|27021.93
16:53:16|27021.93
16:53:17|27024.36
16:53:18|27027.67
16:53:19|27022.32
16:53:20|27020.1
16:53:21|27021.45
16:53:22|27021.92
16:53:23|27021.9
16:53:24|27021.79
16:53:25|27021.85
16:53:27|27023.35
16:53:27|27023.33
16:53:28|27023.33
16:53:29|27022.
16:53:30|27022.23
16:53:31|27021.78
16:53:32|27021.78
16:53:33|27021.78
16:53:34|27023.46
16:53:35|27023.29
16:53:36|27023.27
16:53:37|27018.19
16:53:38|27017.9
16:53:39|27017.9
16:53:40|27019.67
16:53:41|27024.02
16:53:42|27025.73
16:53:43|27023.6
16:53:44|27025.6
16:53:45|27023.22
16:53:46|27020.09
16:53:47|27020.09
16:53:48|27023.42
16:53:49|27023.35
16:53:50|27020.68
16:53:51|27024.71
16:53:52|27026.43
16:53:53|27026.43
16:53:54|27027.18
16:53:55|27027.18
16:53:56|27021.56
16:53:57|27019.44
16:53:58|27019.48
16:54:00|27023.47
16:54:01|27024.45
16:54:02|27024.29
16:54:03|27022.25
16:54:04|27018.97
16:54:05|27020.01
16:54:06|27020.52
16:54:07|27019.02
16:54:08|27017.6
16:54:09|27017.34
16:54:10|27018.51
16:54:11|27018.66
16:54:12|27016.62
16:54:13|27013.04
16:54:15|27012.17
16:54:15|27012.75
16:54:16|27015.65
16:54:18|27020.51
16:54:19|27021.64
16:54:20|27022.42
16:54:21|27019.35
16:54:22|27019.1
16:54:24|27015.51
16:54:25|27017.64
16:54:26|27016.89
16:54:27|27014.46
16:54:28|27015.32
16:54:29|27015.66
16:54:30|27010.44
16:54:31|27012.33
16:54:32|27012.78
16:54:33|27010.57
16:54:34|27013.17
16:54:35|27014.12
16:54:36|27013.91
16:54:37|27013.
16:54:38|27012.73
16:54:39|27013.65
16:54:40|27013.51
16:54:41|27013.64
16:54:42|27013.
16:54:43|27013.46
16:54:45|27013.47
16:54:45|27014.73
16:54:46|27014.73
16:54:47|27018.7
16:54:48|27018.57
16:54:49|27018.44
16:54:50|27016.42
16:54:51|27018.32
16:54:52|27018.32
16:54:54|27016.59
16:54:54|27016.58
16:54:56|27019.75
16:54:57|27017.94
16:54:58|27019.68
16:54:59|27018.34
16:54:59|27018.35
16:55:00|27018.42
16:55:02|27018.42
16:55:03|27017.87
16:55:04|27017.87
16:55:05|27017.87
16:55:05|27016.57
16:55:06|27016.57
16:55:08|27017.84
16:55:09|27020.
16:55:10|27020.
16:55:11|27019.99
16:55:12|27018.09
16:55:13|27018.09
16:55:13|27018.09
16:55:15|27020.92
16:55:17|27019.99
16:55:18|27021.04
16:55:19|27023.02
16:55:20|27022.14
16:55:21|27024.24
16:55:23|27022.73
16:55:24|27024.16
16:55:25|27020.34
16:55:26|27019.21
16:55:27|27018.68
16:55:28|27016.74
16:55:29|27016.66
16:55:29|27017.98
16:55:31|27017.88
16:55:32|27017.51
16:55:33|27018.45
16:55:34|27017.41
16:55:35|27019.
16:55:36|27019.03
16:55:37|27015.82
16:55:38|27016.15
16:55:39|27016.88
16:55:40|27014.85
16:55:41|27014.71
16:55:42|27015.41
16:55:43|27013.79
16:55:44|27011.95
16:55:45|27013.95
16:55:46|27010.7
16:55:47|27013.05
16:55:48|27012.99
16:55:48|27012.99
16:55:50|27013.94
16:55:51|27013.94
16:55:52|27012.
16:55:53|27013.92
16:55:54|27015.74
16:55:55|27014.62
16:55:56|27015.
16:55:57|27016.23
16:55:58|27016.24
16:55:58|27015.19
16:56:00|27017.82
16:56:01|27020.99
16:56:02|27019.52
16:56:03|27019.8
16:56:04|27019.2
16:56:05|27020.5
16:56:06|27018.21
16:56:07|27018.97
16:56:08|27018.64
16:56:09|27016.
16:56:10|27016.03
16:56:11|27014.48
16:56:12|27012.
16:56:13|27012.87
16:56:14|27012.87
16:56:16|27014.
16:56:17|27014.
16:56:18|27009.31
16:56:20|27011.8
16:56:20|27011.93
16:56:21|27010.34
16:56:23|27010.49
16:56:24|27010.43
16:56:25|27010.07
16:56:26|27010.
16:56:27|27011.74
16:56:28|27011.27
16:56:28|27010.58
16:56:30|27011.08
16:56:31|27010.18
16:56:32|27011.4
16:56:33|27011.64
16:56:34|27010.16
16:56:35|27010.5
16:56:36|27011.14
16:56:37|27009.14
16:56:38|27009.91
16:56:39|27010.05
16:56:40|27010.05
16:56:41|27009.
16:56:42|27009.
16:56:43|27008.73
16:56:44|27009.84
16:56:45|27007.75
16:56:46|27006.82
16:56:47|27003.48
16:56:48|27006.8
16:56:49|27004.87
16:56:50|27008.22
16:56:51|27008.37
16:56:52|27009.59
16:56:53|27009.57
16:56:54|27010.35
16:56:55|27010.79
16:56:56|27008.5
16:56:57|27010.77
16:56:58|27008.
16:56:59|27007.47
16:57:00|27006.38
16:57:01|27005.08
16:57:02|27004.
16:57:03|27001.81
16:57:04|27003.63
16:57:05|27002.62
16:57:06|27001.99
16:57:07|27002.55
16:57:08|26998.08
16:57:09|26995.15
16:57:10|26997.95
16:57:11|26995.91
16:57:12|26997.73
16:57:13|26998.
16:57:14|26993.71
16:57:15|26997.
16:57:16|26990.65
16:57:18|26990.13
16:57:19|26986.37
16:57:20|26991.45
16:57:21|26988.95
16:57:22|26988.92
16:57:23|26990.06
16:57:24|26991.64
16:57:25|26980.49
16:57:27|26976.92
16:57:27|26969.98
16:57:29|26968.41
16:57:29|26965.52
16:57:30|26966.84
16:57:32|26966.6
16:57:33|26964.06
16:57:34|26968.22
16:57:35|26973.11
16:57:35|26974.02
16:57:37|26974.
16:57:38|26979.16
16:57:38|26978.09
16:57:40|26978.08
16:57:41|26974.8
16:57:42|26971.15
16:57:43|26973.94
16:57:44|26970.51
16:57:45|26971.94
16:57:46|26973.89
16:57:47|26976.73
16:57:48|26982.27
16:57:49|26979.64
16:57:50|26979.9
16:57:51|26979.84
16:57:52|26981.
16:57:53|26983.66
16:57:54|26982.7
16:57:55|26984.37
16:57:56|26983.18
16:57:57|26988.02
16:57:58|26985.34
16:57:59|26980.5
16:58:00|26979.64
16:58:01|26977.89
16:58:02|26972.67
16:58:03|26973.5
16:58:04|26975.
16:58:05|26971.93
16:58:06|26968.52
16:58:07|26965.16
16:58:08|26968.27
16:58:09|26959.73
16:58:10|26961.5
16:58:11|26963.12
16:58:12|26958.21
16:58:13|26953.48
16:58:14|26950.01
16:58:15|26956.78
16:58:16|26955.63
16:58:17|26966.97
16:58:19|26963.34
16:58:20|26970.3
16:58:20|26970.24
16:58:21|26970.39
16:58:23|26968.73
16:58:24|26962.8
16:58:25|26964.11
16:58:26|26959.37
16:58:26|26957.1
16:58:28|26961.75
16:58:29|26961.88
16:58:30|26961.59
16:58:32|26961.91
16:58:32|26960.
16:58:33|26963.64
16:58:34|26958.
16:58:35|26960.
16:58:36|26941.83
16:58:37|26951.47
16:58:38|26947.39
16:58:39|26946.
16:58:40|26947.69
16:58:41|26943.96
16:58:42|26952.96
16:58:43|26952.25
16:58:44|26958.
16:58:45|26954.
16:58:46|26955.52
16:58:47|26957.05
16:58:48|26964.39
16:58:49|26962.86
16:58:50|26965.47
16:58:51|26975.79
16:58:52|26969.27
16:58:53|26964.69
16:58:54|26965.38
16:58:55|26966.99
16:58:56|26968.29
16:58:57|26976.38
16:58:59|26973.82
16:58:59|26971.8
16:59:00|26976.11
16:59:01|26974.83
16:59:02|26974.99
16:59:04|26971.33
16:59:04|26970.24
16:59:05|26968.34
16:59:06|26968.05
16:59:07|26971.
16:59:08|26972.41
16:59:10|26973.73
16:59:11|26978.
16:59:11|26975.29
16:59:12|26973.94
16:59:14|26974.29
16:59:14|26974.29
16:59:16|26971.91
16:59:17|26974.55
16:59:18|26972.28
16:59:19|26977.18
16:59:20|26976.71
16:59:22|26978.35
16:59:23|26979.91
16:59:24|26981.14
16:59:25|26982.1
16:59:26|26986.22
16:59:27|26983.65
16:59:28|26986.09
16:59:29|26987.7
16:59:30|26989.58
16:59:31|26992.03
16:59:31|26991.59
16:59:33|26991.64
16:59:34|26993.16
16:59:35|26992.84
16:59:35|26992.43
16:59:37|26991.31
16:59:38|26990.83
16:59:39|26988.26
16:59:40|26987.79
16:59:41|26989.81
16:59:42|26982.24
16:59:43|26986.37
16:59:44|26987.1
16:59:45|26987.25
16:59:45|26988.61
16:59:47|26988.4
16:59:48|26988.8
16:59:49|26985.84
16:59:50|26983.89
16:59:51|26981.38
16:59:52|26983.46
16:59:53|26985.16
16:59:54|26985.16
16:59:55|26982.
16:59:56|26981.38
16:59:57|26982.99
16:59:58|26979.31
16:59:59|26972.56
17:00:00|26974.85
17:00:01|26974.39
17:00:03|26976.43
17:00:04|26974.52
17:00:04|26972.
17:00:05|26979.28
17:00:07|26982.79
17:00:07|26980.49
17:00:08|26981.67
17:00:09|26976.21
17:00:10|26976.26
17:00:11|26978.78
17:00:12|26976.02
17:00:14|26974.52
17:00:15|26971.38
17:00:16|26976.28
17:00:17|26971.25
17:00:18|26972.36
17:00:19|26977.19
17:00:20|26979.09
17:00:21|26977.57
17:00:23|26977.57
17:00:23|26978.22
17:00:24|26976.9
17:00:25|26977.25
17:00:26|26974.54
17:00:27|26968.97
17:00:28|26966.96
17:00:29|26970.8
17:00:30|26968.63
17:00:31|26968.48
17:00:32|26965.88
17:00:33|26968.56
17:00:34|26967.31
17:00:35|26969.54
17:00:37|26969.66
17:00:38|26969.87
17:00:39|26969.87
17:00:39|26968.46
17:00:41|26964.41
17:00:42|26959.38
17:00:43|26964.76
17:00:43|26962.46
17:00:45|26963.04
17:00:45|26963.03
17:00:46|26960.6
17:00:48|26961.47
17:00:49|26961.26
17:00:49|26959.68
17:00:50|26958.96
17:00:52|26958.6
17:00:53|26961.37
17:00:53|26958.
17:00:54|26957.04
17:00:56|26956.18
17:00:56|26954.01
17:00:57|26953.86
17:00:59|26952.61
17:00:59|26946.12
17:01:00|26943.9
17:01:02|26943.75
17:01:03|26944.75
17:01:03|26942.92
17:01:04|26942.7
17:01:06|26943.26
17:01:06|26944.02
17:01:07|26940.42
17:01:08|26936.25
17:01:09|26937.94
17:01:10|26941.59
17:01:11|26944.69
17:01:13|26949.51
17:01:14|26946.25
17:01:14|26949.42
17:01:15|26949.41
17:01:16|26947.8
17:01:17|26949.24
17:01:19|26947.39
17:01:20|26942.63
17:01:21|26940.
17:01:22|26941.77
17:01:24|26935.57
17:01:24|26937.
17:01:26|26933.6
17:01:27|26937.72
17:01:28|26935.
17:01:29|26935.46
17:01:30|26937.47
17:01:31|26938.
17:01:32|26935.5
17:01:33|26932.66
17:01:34|26936.26
17:01:35|26934.96
17:01:36|26934.55
17:01:37|26936.52
17:01:38|26935.19
17:01:39|26935.07
17:01:40|26935.68
17:01:41|26938.59
17:01:42|26938.32
17:01:43|26938.65
17:01:44|26937.21
17:01:45|26942.91
17:01:46|26943.37
17:01:47|26942.07
17:01:48|26942.1
17:01:49|26946.74
17:01:50|26943.15
17:01:51|26943.01
17:01:52|26945.65
17:01:53|26945.48
17:01:54|26943.91
17:01:55|26945.32
17:01:56|26944.
17:01:57|26945.9
17:01:58|26945.89
17:01:59|26945.88
17:02:00|26946.12
17:02:01|26946.12
17:02:02|26949.
17:02:03|26945.87
17:02:04|26946.91
17:02:05|26946.01
17:02:06|26946.47
17:02:07|26941.
17:02:08|26944.17
17:02:09|26948.28
17:02:10|26944.68
17:02:11|26950.
17:02:12|26948.35
17:02:13|26949.58
17:02:14|26947.15
17:02:15|26947.15
17:02:16|26941.25
17:02:17|26941.56
17:02:18|26942.76
17:02:19|26940.91
17:02:20|26942.31
17:02:21|26945.25
17:02:23|26946.74
17:02:23|26947.12
17:02:25|26946.34
17:02:26|26946.91
17:02:27|26947.4
17:02:28|26946.16
17:02:29|26947.86
17:02:30|26947.1
17:02:30|26945.28
17:02:32|26941.55
17:02:33|26941.03
17:02:34|26941.22
17:02:35|26941.22
17:02:36|26941.
17:02:37|26941.8
17:02:38|26941.05
17:02:40|26943.12
17:02:40|26945.04
17:02:41|26945.59
17:02:42|26942.45
17:02:43|26944.
17:02:44|26945.01
17:02:45|26943.63
17:02:46|26944.46
17:02:47|26944.34
17:02:48|26943.
17:02:49|26942.85
17:02:50|26941.28
17:02:51|26941.
17:02:52|26942.12
17:02:53|26942.21
17:02:54|26941.2
17:02:55|26941.21
17:02:56|26932.97
17:02:57|26937.52
17:02:58|26929.52
17:02:59|26930.27
17:03:00|26934.97
17:03:01|26935.46
17:03:02|26932.19
17:03:03|26936.25
17:03:04|26939.72
17:03:05|26940.12
17:03:06|26941.74
17:03:07|26941.47
17:03:08|26944.1
17:03:10|26943.07
17:03:10|26943.
17:03:11|26943.
17:03:12|26940.24
17:03:13|26943.99
17:03:15|26946.15
17:03:15|26944.02
17:03:16|26939.76
17:03:17|26940.87
17:03:19|26941.86
17:03:19|26944.27
17:03:21|26947.59
17:03:21|26948.47
17:03:23|26949.9
17:03:24|26949.95
17:03:25|26948.02
17:03:26|26949.06
17:03:28|26949.92
17:03:29|26949.67
17:03:30|26957.16
17:03:31|26957.
17:03:32|26957.4
17:03:33|26957.81
17:03:34|26963.82
17:03:35|26962.07
17:03:36|26966.67
17:03:37|26966.81
17:03:38|26966.85
17:03:39|26967.17
17:03:40|26966.99
17:03:42|26967.12
17:03:42|26973.76
17:03:43|26971.89
17:03:44|26970.01
17:03:45|26969.15
17:03:47|26964.54
17:03:48|26966.55
17:03:48|26965.
17:03:50|26966.36
17:03:50|26968.36
17:03:52|26965.97
17:03:53|26961.82
17:03:53|26962.24
17:03:54|26961.66
17:03:55|26959.29
17:03:57|26961.42
17:03:58|26964.23
17:03:58|26961.68
17:03:59|26964.28
17:04:01|26967.98
17:04:02|26968.16
17:04:03|26970.95
17:04:03|26969.87
17:04:05|26969.32
17:04:05|26968.72
17:04:07|26968.98
17:04:07|26969.08
17:04:08|26970.56
17:04:09|26970.48
17:04:10|26969.07
17:04:12|26972.35
17:04:12|26969.62
17:04:14|26968.98
17:04:14|26965.02
17:04:16|26968.11
17:04:17|26968.42
17:04:17|26967.56
17:04:19|26967.56
17:04:20|26966.99
17:04:20|26966.38
17:04:21|26963.99
17:04:23|26966.04
17:04:24|26965.27
17:04:25|26968.53
17:04:26|26966.68
17:04:27|26965.88
17:04:28|26966.81
17:04:29|26963.17
17:04:30|26961.33
17:04:31|26959.11
17:04:32|26961.04
17:04:33|26959.11
17:04:34|26959.11
17:04:35|26958.18
17:04:36|26959.04
17:04:37|26957.67
17:04:38|26958.16
17:04:39|26959.38
17:04:40|26959.38
17:04:41|26958.96
17:04:42|26957.81
17:04:43|26958.31
17:04:44|26958.25
17:04:45|26957.
17:04:46|26957.64
17:04:47|26960.19
17:04:48|26960.21
17:04:49|26962.42
17:04:50|26964.74
17:04:51|26965.73
17:04:52|26961.56
17:04:53|26966.31
17:04:54|26966.39
17:04:55|26966.93
17:04:56|26964.24
17:04:57|26964.99
17:04:58|26962.64
17:04:59|26962.68
17:05:00|26962.98
17:05:01|26965.
17:05:02|26963.1
17:05:03|26960.85
17:05:04|26959.35
17:05:05|26961.
17:05:06|26959.61
17:05:07|26961.22
17:05:08|26953.18
17:05:10|26945.76
17:05:10|26948.31
17:05:11|26947.35
17:05:12|26947.87
17:05:13|26948.9
17:05:14|26948.91
17:05:15|26945.35
17:05:16|26947.21
17:05:17|26945.46
17:05:19|26942.
17:05:19|26937.58
17:05:20|26940.39
17:05:22|26939.31
17:05:22|26940.42
17:05:23|26937.29
17:05:25|26942.55
17:05:26|26944.1
17:05:28|26944.7
17:05:28|26946.82
17:05:29|26939.86
17:05:31|26940.18
17:05:32|26939.46
17:05:33|26936.56
17:05:34|26937.85
17:05:35|26938.53
17:05:37|26937.39
17:05:37|26937.63
17:05:38|26939.55
17:05:39|26937.23
17:05:40|26940.38
17:05:41|26941.74
17:05:42|26940.17
17:05:43|26940.17
17:05:44|26941.74
17:05:45|26941.74
17:05:46|26940.41
17:05:47|26941.48
17:05:48|26944.
17:05:50|26941.59
17:05:50|26942.3
17:05:51|26941.03
17:05:52|26942.01
17:05:54|26942.28
17:05:54|26942.39
17:05:56|26939.94
17:05:56|26940.82
17:05:57|26941.71
17:05:58|26943.63
17:05:59|26947.35
17:06:00|26944.26
17:06:02|26942.03
17:06:03|26944.35
17:06:04|26941.77
17:06:04|26939.96
17:06:05|26939.96
17:06:06|26941.74
17:06:07|26942.86
17:06:08|26943.38
17:06:09|26943.38
17:06:10|26937.64
17:06:11|26940.63
17:06:12|26941.7
17:06:13|26947.46
17:06:15|26947.36
17:06:16|26945.67
17:06:17|26947.01
17:06:17|26946.62
17:06:18|26944.9
17:06:19|26947.01
17:06:21|26944.11
17:06:21|26945.38
17:06:23|26945.38
17:06:24|26943.66
17:06:25|26942.64
17:06:26|26941.99
17:06:27|26940.
17:06:29|26938.06
17:06:30|26937.83
17:06:31|26933.76
17:06:32|26936.78
17:06:33|26936.91
17:06:34|26936.09
17:06:35|26937.92
17:06:36|26936.57
17:06:37|26939.99
17:06:38|26938.58
17:06:39|26940.
17:06:40|26943.25
17:06:41|26942.44
17:06:42|26941.48
17:06:43|26941.7
17:06:44|26941.27
17:06:45|26943.6
17:06:46|26944.5
17:06:47|26945.19
17:06:48|26945.19
17:06:49|26942.5
17:06:50|26943.
17:06:51|26939.48
17:06:53|26938.98
17:06:54|26938.61
17:06:54|26938.94
17:06:56|26938.62
17:06:56|26938.62
17:06:57|26939.06
17:06:59|26939.06
17:07:00|26939.11
17:07:01|26938.94
17:07:02|26941.47
17:07:02|26942.84
17:07:04|26942.9
17:07:04|26942.7
17:07:06|26942.94
17:07:07|26941.45
17:07:08|26937.02
17:07:09|26937.
17:07:10|26935.92
17:07:10|26940.7
17:07:11|26936.82
17:07:12|26935.73
17:07:14|26937.75
17:07:14|26937.18
17:07:15|26940.8
17:07:16|26940.5
17:07:18|26940.42
17:07:19|26940.13
17:07:19|26936.27
17:07:20|26934.7
17:07:21|26938.96
17:07:22|26938.96
17:07:23|26938.96
17:07:24|26938.66
17:07:25|26938.14
17:07:27|26939.5
17:07:28|26939.15
17:07:29|26941.44
17:07:31|26940.04
17:07:31|26940.81
17:07:32|26941.
17:07:33|26942.93
17:07:35|26940.05
17:07:35|26940.
17:07:36|26940.
17:07:37|26940.14
17:07:38|26940.33
17:07:39|26938.37
17:07:40|26941.86
17:07:41|26938.7
17:07:42|26938.7
17:07:43|26940.25
17:07:44|26940.86
17:07:45|26941.89
17:07:46|26940.
17:07:47|26939.92
17:07:48|26941.61
17:07:49|26940.21
17:07:50|26941.82
17:07:51|26944.03
17:07:52|26943.17
17:07:53|26940.51
17:07:54|26941.67
17:07:56|26937.75
17:07:56|26935.02
17:07:57|26937.36
17:07:58|26936.12
17:07:59|26937.31
17:08:00|26936.68
17:08:01|26934.64
17:08:02|26934.34
17:08:03|26936.69
17:08:04|26937.17
17:08:05|26940.51
17:08:06|26942.85
17:08:07|26941.33
17:08:08|26941.46
17:08:09|26940.77
17:08:10|26941.85
17:08:11|26944.12
17:08:12|26944.24
17:08:13|26944.26
17:08:14|26944.28
17:08:15|26944.34
17:08:16|26945.47
17:08:17|26946.08
17:08:18|26946.1
17:08:19|26945.2
17:08:20|26945.33
17:08:21|26945.33
17:08:22|26945.28
17:08:23|26945.27
17:08:24|26945.27
17:08:25|26946.59
17:08:26|26945.76
17:08:27|26946.82
17:08:29|26945.17
17:08:30|26947.42
17:08:31|26948.97
17:08:32|26949.61
17:08:33|26948.42
17:08:34|26948.07
17:08:35|26951.45
17:08:36|26950.59
17:08:38|26950.13
17:08:39|26949.45
17:08:40|26948.24
17:08:40|26948.68
17:08:42|26951.
17:08:42|26949.81
17:08:44|26951.61
17:08:45|26952.5
17:08:46|26953.42
17:08:47|26952.21
17:08:48|26955.78
17:08:49|26956.29
17:08:50|26958.72
17:08:51|26956.41
17:08:52|26956.47
17:08:53|26956.39
17:08:54|26955.76
17:08:55|26954.41
17:08:56|26955.4
17:08:57|26953.36
17:08:58|26953.63
17:08:59|26956.25
17:09:00|26954.58
17:09:01|26954.12
17:09:02|26954.13
17:09:03|26952.88
17:09:04|26954.84
17:09:05|26954.84
17:09:06|26953.
17:09:07|26952.95
17:09:08|26949.98
17:09:09|26946.89
17:09:10|26946.08
17:09:11|26942.01
17:09:12|26942.31
17:09:13|26943.86
17:09:14|26944.52
17:09:15|26942.24
17:09:16|26943.97
17:09:18|26944.12
17:09:18|26944.12
17:09:19|26945.4
17:09:20|26945.44
17:09:21|26946.13
17:09:22|26946.96
17:09:23|26946.
17:09:24|26945.
17:09:25|26943.62
17:09:26|26943.62
17:09:27|26945.49
17:09:29|26944.
17:09:29|26943.67
17:09:31|26943.21
17:09:32|26942.
17:09:33|26943.88
17:09:35|26940.
17:09:35|26940.07
17:09:37|26939.91
17:09:37|26942.19
17:09:39|26945.33
17:09:40|26947.45
17:09:41|26944.
17:09:42|26943.53
17:09:43|26943.99
17:09:44|26943.08
17:09:45|26942.85
17:09:45|26943.
17:09:47|26945.35
17:09:47|26943.87
17:09:48|26940.64
17:09:50|26939.72
17:09:50|26941.
17:09:51|26940.62
17:09:52|26942.07
17:09:54|26942.07
17:09:54|26943.59
17:09:55|26944.59
17:09:57|26943.88
17:09:58|26945.74
17:09:58|26945.74
17:09:59|26947.
17:10:01|26944.88
17:10:01|26946.75
17:10:03|26946.57
17:10:04|26944.23
17:10:05|26944.23
17:10:06|26944.23
17:10:07|26943.67
17:10:08|26943.66
17:10:09|26943.64
17:10:10|26943.
17:10:11|26941.81
17:10:13|26943.55
17:10:13|26949.98
17:10:15|26948.21
17:10:16|26947.84
17:10:17|26949.25
17:10:18|26946.61
17:10:18|26947.51
17:10:20|26945.88
17:10:21|26947.12
17:10:22|26946.71
17:10:23|26946.4
17:10:24|26944.74
17:10:25|26945.81
17:10:26|26947.09
17:10:26|26947.48
17:10:27|26946.36
17:10:29|26946.14
17:10:30|26947.35
17:10:31|26943.25
17:10:32|26945.55
17:10:33|26943.57
17:10:34|26945.33
17:10:35|26944.11
17:10:36|26943.48
17:10:37|26943.48
17:10:38|26943.35
17:10:39|26942.35
17:10:40|26939.76
17:10:41|26938.25
17:10:42|26939.38
17:10:43|26938.23
17:10:44|26939.52
17:10:45|26939.54
17:10:46|26940.46
17:10:47|26941.1
17:10:48|26939.49
17:10:49|26935.97
17:10:50|26933.64
17:10:51|26937.67
17:10:52|26937.63
17:10:53|26937.63
17:10:55|26937.46
17:10:56|26939.58
17:10:57|26940.35
17:10:58|26940.56
17:10:58|26940.59
17:10:59|26941.11
17:11:01|26942.57
17:11:01|26938.13
17:11:03|26940.46
17:11:03|26940.41
17:11:05|26941.25
17:11:06|26940.04
17:11:07|26940.08
17:11:08|26940.17
17:11:09|26940.04
17:11:10|26939.91
17:11:10|26937.3
17:11:11|26937.08
17:11:13|26936.82
17:11:14|26938.26
17:11:15|26934.43
17:11:15|26937.07
17:11:16|26937.07
17:11:18|26936.03
17:11:18|26934.65
17:11:20|26935.21
17:11:21|26935.46
17:11:22|26935.23
17:11:22|26936.17
17:11:24|26936.54
17:11:25|26936.83
17:11:26|26935.95
17:11:27|26935.07
17:11:27|26934.95
17:11:28|26937.03
17:11:30|26935.06
17:11:31|26934.34
17:11:32|26937.
17:11:33|26935.7
17:11:34|26936.22
17:11:35|26936.19
17:11:36|26940.5
17:11:37|26937.85
17:11:38|26938.42
17:11:40|26940.07
17:11:41|26940.07
17:11:42|26941.08
17:11:43|26943.23
17:11:44|26942.15
17:11:45|26942.62
17:11:46|26944.05
17:11:47|26942.43
17:11:48|26944.04
17:11:49|26943.9
17:11:50|26943.
17:11:51|26944.05
17:11:52|26946.35
17:11:53|26945.8
17:11:54|26947.6
17:11:55|26945.91
17:11:56|26945.98
17:11:57|26946.22
17:11:58|26946.01
17:11:59|26944.87
17:12:00|26944.87
17:12:01|26943.07
17:12:02|26942.79
17:12:03|26942.8
17:12:04|26942.79
17:12:05|26943.
17:12:06|26939.88
17:12:07|26937.85
17:12:08|26938.3
17:12:09|26939.14
17:12:10|26938.4
17:12:11|26938.4
17:12:12|26937.77
17:12:13|26940.
17:12:14|26938.21
17:12:15|26938.46
17:12:16|26934.36
17:12:17|26937.93
17:12:19|26937.07
17:12:19|26938.25
17:12:20|26937.21
17:12:21|26937.29
17:12:22|26935.07
17:12:23|26935.06
17:12:24|26936.13
17:12:25|26936.13
17:12:26|26935.15
17:12:27|26936.22
17:12:28|26937.02
17:12:29|26935.37
17:12:30|26936.48
17:12:32|26934.13
17:12:32|26924.
17:12:33|26925.86
17:12:35|26917.46
17:12:36|26900.77
17:12:38|26904.37
17:12:39|26898.57
17:12:40|26900.18
17:12:41|26893.83
17:12:42|26888.5
17:12:43|26888.63
17:12:43|26892.73
17:12:44|26885.25
17:12:46|26887.79
17:12:46|26885.33
17:12:47|26885.81
17:12:48|26883.16
17:12:49|26885.2
17:12:50|26881.84
17:12:51|26890.74
17:12:53|26889.52
17:12:53|26896.01
17:12:55|26910.46
17:12:56|26902.28
17:12:56|26911.3
17:12:58|26910.96
17:12:59|26911.29
17:13:00|26907.
17:13:00|26909.91
17:13:01|26909.61
17:13:02|26906.72
17:13:04|26907.37
17:13:04|26903.08
17:13:06|26900.53
17:13:06|26900.81
17:13:08|26895.16
17:13:09|26897.92
17:13:10|26899.91
17:13:11|26895.73
17:13:12|26896.21
17:13:13|26892.21
17:13:14|26888.
17:13:15|26884.14
17:13:16|26884.14
17:13:17|26880.41
17:13:17|26893.37
17:13:19|26898.83
17:13:20|26905.22
17:13:21|26904.73
17:13:22|26907.14
17:13:23|26906.89
17:13:24|26914.6
17:13:25|26912.75
17:13:26|26910.25
17:13:27|26908.73
17:13:28|26911.02
17:13:29|26912.24
17:13:30|26914.76
17:13:31|26915.14
17:13:32|26916.22
17:13:33|26920.82
17:13:34|26917.78
17:13:35|26919.16
17:13:37|26918.27
17:13:37|26918.29
17:13:38|26918.23
17:13:39|26918.44
17:13:40|26917.32
17:13:41|26919.87
17:13:42|26915.72
17:13:44|26916.
17:13:44|26917.11
17:13:46|26919.
17:13:47|26917.59
17:13:48|26919.63
17:13:49|26917.48
17:13:50|26917.75
17:13:51|26917.75
17:13:52|26915.77
17:13:53|26917.51
17:13:53|26917.28
17:13:55|26917.02
17:13:56|26917.01
17:13:57|26915.28
17:13:58|26915.8
17:13:59|26913.95
17:14:00|26917.83
17:14:01|26915.81
17:14:02|26914.87
17:14:03|26914.57
17:14:04|26913.02
17:14:05|26907.09
17:14:06|26909.38
17:14:07|26909.16
17:14:08|26910.96
17:14:09|26910.96
17:14:10|26911.11
17:14:11|26906.1
17:14:12|26899.28
17:14:13|26900.79
17:14:14|26901.68
17:14:15|26901.49
17:14:16|26902.17
17:14:17|26903.09
17:14:18|26900.28
17:14:19|26904.72
17:14:20|26904.97
17:14:21|26904.6
17:14:22|26902.72
17:14:23|26902.73
17:14:24|26904.97
17:14:25|26903.31
17:14:26|26903.32
17:14:26|26906.1
17:14:27|26905.08
17:14:29|26905.97
17:14:30|26906.11
17:14:31|26903.92
17:14:32|26903.46
17:14:33|26900.04
17:14:34|26899.11
17:14:35|26896.83
17:14:37|26899.
17:14:37|26900.22
17:14:38|26900.21
17:14:40|26903.93
17:14:41|26906.2
17:14:42|26905.53
17:14:43|26916.16
17:14:44|26913.99
17:14:45|26912.
17:14:46|26910.03
17:14:47|26909.82
17:14:48|26910.11
17:14:49|26912.76
17:14:50|26913.05
17:14:51|26913.3
17:14:52|26915.53
17:14:53|26914.37
17:14:55|26913.96
17:14:55|26914.07
17:14:56|26916.01
17:14:57|26916.01
17:14:58|26914.55
17:14:59|26914.35
17:15:00|26914.99
17:15:01|26910.51
17:15:02|26912.75
17:15:03|26912.09
17:15:05|26912.8
17:15:06|26915.59
17:15:06|26918.99
17:15:08|26919.99
17:15:09|26917.99
17:15:10|26918.25
17:15:10|26917.78
17:15:11|26914.
17:15:13|26909.34
17:15:14|26907.5
17:15:15|26905.32
17:15:16|26905.32
17:15:17|26908.42
17:15:18|26908.23
17:15:19|26910.25
17:15:20|26908.57
17:15:21|26909.79
17:15:22|26909.46
17:15:23|26908.31
17:15:24|26908.5
17:15:25|26906.31
17:15:25|26905.36
17:15:27|26905.84
17:15:28|26900.28
17:15:29|26900.8
17:15:29|26901.
17:15:31|26901.1
17:15:32|26901.09
17:15:33|26899.93
17:15:34|26900.24
17:15:35|26903.75
17:15:37|26904.2
17:15:38|26900.36
17:15:39|26901.1
17:15:40|26902.98
17:15:41|26908.44
17:15:42|26902.29
17:15:43|26902.28
17:15:44|26902.
17:15:45|26902.01
17:15:46|26903.62
17:15:47|26906.66
17:15:48|26907.38
17:15:49|26907.41
17:15:50|26908.89
17:15:51|26910.36
17:15:52|26908.89
17:15:53|26911.75
17:15:55|26909.27
17:15:56|26909.31
17:15:57|26916.17
17:15:58|26916.28
17:15:58|26916.83
17:16:00|26918.2
17:16:01|26915.7
17:16:01|26917.08
17:16:03|26920.47
17:16:04|26926.27
17:16:05|26924.28
17:16:06|26924.72
17:16:07|26928.23
17:16:08|26928.74
17:16:09|26927.16
17:16:10|26927.2
17:16:11|26927.22
17:16:12|26924.05
17:16:13|26922.
17:16:14|26928.21
17:16:15|26928.97
17:16:16|26929.
17:16:17|26929.
17:16:18|26926.56
17:16:19|26926.08
17:16:20|26928.53
17:16:21|26930.42
17:16:22|26928.21
17:16:23|26928.31
17:16:24|26930.54
17:16:25|26928.46
17:16:26|26928.68
17:16:27|26928.68
17:16:28|26932.69
17:16:29|26934.89
17:16:30|26935.72
17:16:31|26936.06
17:16:32|26938.98
17:16:33|26937.81
17:16:35|26936.32
17:16:36|26939.15
17:16:37|26939.31
17:16:38|26938.72
17:16:39|26938.8
17:16:41|26939.15
17:16:41|26936.32
17:16:42|26937.23
17:16:43|26937.41
17:16:44|26936.32
17:16:45|26937.23
17:16:46|26937.03
17:16:47|26936.32
17:16:48|26938.2
17:16:49|26938.76
17:16:50|26941.99
17:16:51|26941.99
17:16:52|26944.17
17:16:53|26940.5
17:16:54|26940.09
17:16:55|26943.57
17:16:56|26942.9
17:16:57|26940.98
17:16:58|26940.73
17:16:59|26942.79
17:17:00|26944.64
17:17:01|26944.64
17:17:02|26943.35
17:17:03|26943.94
17:17:04|26944.76
17:17:05|26946.56
17:17:06|26949.96
17:17:07|26947.42
17:17:08|26949.99
17:17:09|26949.13
17:17:10|26950.6
17:17:11|26950.68
17:17:12|26951.07
17:17:13|26952.44
17:17:14|26950.62
17:17:15|26950.62
17:17:16|26943.66
17:17:17|26941.37
17:17:18|26943.25
17:17:19|26943.12
17:17:20|26942.41
17:17:21|26945.81
17:17:22|26946.12
17:17:23|26943.15
17:17:24|26938.36
17:17:25|26938.58
17:17:26|26940.61
17:17:27|26940.8
17:17:28|26942.54
17:17:29|26942.2
17:17:30|26940.71
17:17:31|26940.72
17:17:32|26941.08
17:17:33|26941.72
17:17:34|26940.68
17:17:35|26940.7
17:17:37|26938.57
17:17:38|26937.4
17:17:39|26935.53
17:17:40|26936.01
17:17:42|26937.
17:17:42|26935.13
17:17:43|26932.96
17:17:45|26928.29
17:17:46|26928.01
17:17:47|26932.24
17:17:47|26931.61
17:17:49|26929.98
17:17:50|26928.29
17:17:51|26929.5
17:17:52|26933.6
17:17:53|26938.66
17:17:54|26935.4
17:17:55|26932.53
17:17:56|26931.14
17:17:57|26931.95
17:17:58|26933.24
17:17:58|26931.22
17:17:59|26932.97
17:18:01|26930.33
17:18:02|26932.61
17:18:03|26932.95
17:18:04|26933.86
17:18:04|26932.64
17:18:05|26936.93
17:18:07|26936.05
17:18:08|26936.
17:18:09|26930.27
17:18:10|26928.07
17:18:11|26928.94
17:18:12|26928.83
17:18:13|26927.72
17:18:14|26926.82
17:18:15|26926.71
17:18:16|26926.08
17:18:17|26929.82
17:18:18|26929.85
17:18:18|26930.18
17:18:20|26928.98
17:18:21|26922.52
17:18:22|26923.5
17:18:23|26920.35
17:18:24|26922.28
17:18:25|26921.31
17:18:26|26920.99
17:18:27|26920.81
17:18:28|26920.53
17:18:28|26921.52
17:18:30|26919.17
17:18:31|26917.5
17:18:32|26916.84
17:18:33|26916.81
17:18:34|26916.31
17:18:35|26917.81
17:18:36|26916.21
17:18:37|26917.72
17:18:38|26922.21
17:18:40|26923.09
17:18:40|26923.84
17:18:41|26923.35
17:18:43|26921.63
17:18:44|26924.01
17:18:45|26924.93
17:18:46|26922.69
17:18:47|26923.99
17:18:48|26924.
17:18:49|26926.63
17:18:50|26925.78
17:18:51|26926.63
17:18:52|26926.63
17:18:53|26928.85
17:18:54|26928.74
17:18:55|26929.74
17:18:56|26924.4
17:18:57|26927.67
17:18:58|26928.77
17:18:59|26928.27
17:19:00|26928.27
17:19:01|26928.55
17:19:02|26928.06
17:19:03|26928.
17:19:04|26929.13
17:19:05|26931.78
17:19:06|26931.78
17:19:07|26931.78
17:19:08|26932.31
17:19:09|26932.9
17:19:10|26933.5
17:19:11|26934.41
17:19:12|26934.41
17:19:13|26934.55
17:19:14|26937.96
17:19:15|26936.49
17:19:16|26938.11
17:19:17|26938.74
17:19:18|26940.26
17:19:19|26944.11
17:19:20|26941.9
17:19:21|26942.61
17:19:22|26942.2
17:19:23|26942.07
17:19:24|26942.49
17:19:25|26938.46
17:19:26|26938.19
17:19:27|26934.49
17:19:28|26935.38
17:19:29|26933.96
17:19:30|26940.09
17:19:31|26937.65
17:19:32|26938.5
17:19:33|26936.09
17:19:34|26937.62
17:19:35|26938.36
17:19:36|26936.
17:19:37|26935.3
17:19:38|26934.4
17:19:40|26932.83
17:19:40|26934.09
17:19:41|26936.09
17:19:42|26935.74
17:19:43|26933.27
17:19:44|26931.95
17:19:46|26932.39
17:19:47|26937.
17:19:47|26937.
17:19:49|26937.46
17:19:50|26937.46
17:19:51|26941.
17:19:52|26942.
17:19:53|26941.71
17:19:54|26942.75
17:19:55|26944.95
17:19:56|26943.63
17:19:57|26945.01
17:19:58|26945.64
17:19:59|26944.69
17:20:00|26944.9
17:20:01|26944.9
17:20:02|26941.
17:20:03|26941.13
17:20:04|26940.
17:20:05|26940.87
17:20:06|26941.11
17:20:07|26942.18
17:20:08|26942.72
17:20:09|26943.78
17:20:10|26942.67
17:20:11|26942.67
17:20:12|26941.38
17:20:13|26941.38
17:20:14|26943.02
17:20:15|26943.82
17:20:16|26942.4
17:20:17|26942.57
17:20:18|26944.07
17:20:19|26946.15
17:20:20|26944.41
17:20:21|26944.01
17:20:22|26944.03
17:20:23|26944.03
17:20:24|26942.83
17:20:25|26944.02
17:20:26|26943.02
17:20:27|26941.5
17:20:28|26941.59
17:20:29|26942.08
17:20:30|26939.78
17:20:31|26941.67
17:20:32|26941.
17:20:33|26940.72
17:20:34|26942.18
17:20:35|26941.71
17:20:36|26944.63
17:20:37|26942.31
17:20:38|26944.85
17:20:39|26944.55
17:20:41|26944.5
17:20:42|26944.56
17:20:43|26944.84
17:20:44|26945.44
17:20:45|26945.91
17:20:46|26946.26
17:20:47|26948.93
17:20:48|26947.93
17:20:49|26948.
17:20:50|26948.23
17:20:51|26946.41
17:20:52|26945.62
17:20:54|26950.68
17:20:54|26950.68
17:20:55|26948.42
17:20:56|26949.81
17:20:58|26950.65
17:20:58|26951.25
17:20:59|26949.24
17:21:00|26950.5
17:21:01|26952.19
17:21:02|26952.78
17:21:03|26950.98
17:21:04|26953.55
17:21:05|26953.55
17:21:07|26953.64
17:21:08|26953.99
17:21:09|26952.03
17:21:10|26960.35
17:21:11|26956.37
17:21:11|26956.2
17:21:13|26956.93
17:21:14|26958.22
17:21:15|26960.21
17:21:16|26960.42
17:21:17|26963.43
17:21:18|26961.5
17:21:19|26962.01
17:21:20|26964.26
17:21:21|26964.74
17:21:22|26966.66
17:21:23|26964.8
17:21:24|26965.24
17:21:25|26966.79
17:21:26|26969.03
17:21:27|26973.25
17:21:28|26973.23
17:21:29|26973.35
17:21:30|26972.16
17:21:31|26974.44
17:21:31|26973.59
17:21:33|26978.
17:21:34|26976.83
17:21:35|26976.89
17:21:36|26976.38
17:21:37|26973.64
17:21:38|26975.02
17:21:39|26972.61
17:21:40|26971.49
17:21:41|26972.82
17:21:42|26968.58
17:21:44|26971.89
17:21:45|26970.
17:21:46|26970.49
17:21:47|26968.4
17:21:48|26969.81
17:21:49|26969.89
17:21:49|26967.86
17:21:51|26964.15
17:21:52|26959.34
17:21:53|26960.51
17:21:53|26960.29
17:21:55|26960.25
17:21:56|26960.25
17:21:57|26965.05
17:21:58|26970.62
17:21:59|26968.32
17:22:00|26967.72
17:22:00|26968.32
17:22:02|26966.21
17:22:03|26966.
17:22:03|26962.43
17:22:05|26964.65
17:22:06|26963.82
17:22:07|26963.23
17:22:08|26964.13
17:22:09|26964.9
17:22:10|26964.31
17:22:10|26963.82
17:22:12|26960.32
17:22:12|26960.88
17:22:14|26960.69
17:22:15|26960.88
17:22:16|26960.32
17:22:17|26955.13
17:22:18|26955.73
17:22:19|26956.12
17:22:20|26956.99
17:22:21|26952.32
17:22:22|26952.27
17:22:23|26951.73
17:22:24|26952.54
17:22:25|26952.99
17:22:26|26954.99
17:22:27|26955.76
17:22:28|26960.47
17:22:30|26956.49
17:22:30|26956.51
17:22:31|26956.87
17:22:32|26959.59
17:22:33|26957.71
17:22:34|26959.71
17:22:35|26960.02
17:22:36|26960.47
17:22:37|26962.99
17:22:38|26963.
17:22:39|26963.
17:22:40|26957.87
17:22:42|26957.64
17:22:42|26957.69
17:22:44|26956.9
17:22:45|26954.93
17:22:46|26954.78
17:22:47|26955.65
17:22:48|26953.29
17:22:49|26955.88
17:22:50|26954.15
17:22:51|26955.46
17:22:52|26954.24
17:22:53|26954.38
17:22:54|26956.07
17:22:55|26955.69
17:22:56|26956.09
17:22:57|26956.09
17:22:58|26956.01
17:22:58|26954.97
17:22:59|26957.35
17:23:01|26958.39
17:23:02|26956.97
17:23:03|26957.49
17:23:04|26957.65
17:23:05|26959.65
17:23:06|26956.93
17:23:07|26959.43
17:23:08|26957.94
17:23:09|26957.19
17:23:10|26957.24
17:23:11|26957.39
17:23:12|26958.51
17:23:13|26957.94
17:23:14|26958.03
17:23:15|26957.79
17:23:16|26956.85
17:23:17|26957.71
17:23:18|26957.78
17:23:19|26956.85
17:23:20|26957.67
17:23:21|26956.31
17:23:22|26955.46
17:23:23|26955.82
17:23:24|26955.96
17:23:25|26956.04
17:23:26|26957.
17:23:27|26956.29
17:23:28|26957.
17:23:29|26957.79
17:23:30|26957.78
17:23:31|26956.72
17:23:32|26956.72
17:23:33|26956.68
17:23:34|26956.28
17:23:35|26956.82
17:23:36|26957.26
17:23:37|26957.64
17:23:38|26957.7
17:23:39|26957.8
17:23:40|26957.48
17:23:41|26957.53
17:23:42|26957.53
17:23:44|26959.17
17:23:45|26956.66
17:23:46|26956.88
17:23:48|26958.5
17:23:48|26959.14
17:23:49|26957.71
17:23:50|26957.95
17:23:51|26957.77
17:23:52|26957.78
17:23:53|26956.82
17:23:54|26961.27
17:23:55|26960.64
17:23:56|26960.55
17:23:57|26959.55
17:23:58|26959.33
17:23:59|26959.32
17:24:00|26958.83
17:24:01|26958.02
17:24:02|26958.02
17:24:03|26956.22
17:24:04|26956.73
17:24:05|26955.9
17:24:06|26958.66
17:24:07|26956.75
17:24:08|26956.75
17:24:09|26956.75
17:24:10|26956.78
17:24:11|26956.78
17:24:12|26956.78
17:24:13|26956.75
17:24:14|26956.86
17:24:15|26956.62
17:24:16|26957.15
17:24:17|26955.11
17:24:18|26955.
17:24:19|26956.3
17:24:20|26956.39
17:24:21|26956.21
17:24:22|26955.94
17:24:23|26955.33
17:24:25|26955.15
17:24:26|26956.99
17:24:27|26956.7
17:24:28|26955.7
17:24:29|26956.29
17:24:29|26956.58
17:24:30|26957.
17:24:31|26956.64
17:24:33|26956.64
17:24:34|26955.72
17:24:34|26956.08
17:24:36|26955.78
17:24:37|26955.78
17:24:38|26950.94
17:24:39|26952.77
17:24:40|26950.21
17:24:41|26951.17
17:24:42|26952.52
17:24:43|26954.84
17:24:44|26951.83
17:24:45|26952.51
17:24:46|26951.98
17:24:47|26953.24
17:24:48|26954.6
17:24:49|26956.68
17:24:51|26954.89
17:24:51|26956.66
17:24:52|26956.72
17:24:53|26959.47
17:24:54|26959.37
17:24:55|26957.72
17:24:56|26957.83
17:24:57|26957.85
17:24:58|26957.84
17:24:59|26957.85
17:25:00|26956.73
17:25:01|26956.02
17:25:03|26955.02
17:25:03|26955.
17:25:04|26955.
17:25:05|26954.86
17:25:07|26954.67
17:25:07|26951.29
17:25:08|26951.84
17:25:10|26950.63
17:25:10|26950.05
17:25:12|26950.05
17:25:12|26947.36
17:25:13|26945.01
17:25:15|26946.62
17:25:16|26945.06
17:25:16|26944.89
17:25:17|26943.67
17:25:19|26943.12
17:25:19|26941.34
17:25:20|26941.
17:25:22|26941.1
17:25:23|26941.56
17:25:23|26941.56
17:25:24|26942.07
17:25:26|26944.53
17:25:27|26946.12
17:25:27|26944.21
17:25:28|26947.24
17:25:29|26945.96
17:25:31|26946.02
17:25:31|26944.14
17:25:33|26944.1
17:25:34|26944.1
17:25:35|26945.06
17:25:35|26943.79
17:25:37|26944.98
17:25:37|26943.82
17:25:38|26944.41
17:25:39|26942.52
17:25:41|26942.49
17:25:42|26943.94
17:25:42|26944.39
17:25:43|26944.34
17:25:45|26944.95
17:25:46|26945.24
17:25:47|26945.96
17:25:48|26947.34
17:25:49|26947.93
17:25:51|26947.64
17:25:51|26947.94
17:25:52|26947.94
17:25:53|26947.94
17:25:54|26947.69
17:25:55|26947.69
17:25:56|26947.69
17:25:57|26947.94
17:25:58|26947.94
17:25:59|26947.12
17:26:00|26947.94
17:26:01|26947.4
17:26:02|26947.4
17:26:03|26947.03
17:26:04|26947.94
17:26:05|26947.69
17:26:06|26949.
17:26:07|26951.
17:26:08|26953.38
17:26:09|26953.9
17:26:10|26955.
17:26:11|26954.21
17:26:12|26955.91
17:26:13|26959.
17:26:14|26957.57
17:26:15|26957.78
17:26:16|26960.61
17:26:17|26961.81
17:26:18|26964.16
17:26:19|26965.53
17:26:20|26966.97
17:26:21|26965.32
17:26:22|26966.88
17:26:23|26966.85
17:26:24|26966.85
17:26:25|26968.13
17:26:26|26964.84
17:26:27|26966.88
17:26:28|26966.88
17:26:29|26969.8
17:26:30|26969.
17:26:31|26970.91
17:26:32|26970.07
17:26:33|26970.91
17:26:34|26970.08
17:26:35|26972.08
17:26:36|26970.19
17:26:37|26970.37
17:26:38|26970.52
17:26:39|26970.71
17:26:40|26971.7
17:26:41|26971.74
17:26:42|26971.8
17:26:43|26973.6
17:26:44|26973.6
17:26:46|26972.57
17:26:47|26971.95
17:26:48|26973.67
17:26:49|26973.67
17:26:51|26973.61
17:26:52|26973.18
17:26:52|26974.26
17:26:54|26975.01
17:26:55|26975.41
17:26:56|26974.66
17:26:57|26972.46
17:26:58|26972.89
17:26:58|26973.51
17:27:00|26975.5
17:27:01|26972.35
17:27:02|26972.74
17:27:03|26974.91
17:27:04|26972.07
17:27:05|26974.68
17:27:06|26974.46
17:27:07|26974.46
17:27:08|26975.41
17:27:09|26974.58
17:27:10|26975.4
17:27:10|26980.
17:27:12|26977.56
17:27:13|26978.01
17:27:13|26978.69
17:27:15|26980.06
17:27:16|26980.37
17:27:17|26980.75
17:27:17|26981.12
17:27:19|26981.39
17:27:20|26980.82
17:27:21|26982.92
17:27:22|26980.7
17:27:22|26980.46
17:27:24|26980.
17:27:25|26979.35
17:27:26|26981.88
17:27:27|26980.09
17:27:27|26984.16
17:27:29|26984.04
17:27:30|26983.67
17:27:30|26984.62
17:27:32|26984.11
17:27:33|26982.01
17:27:34|26982.34
17:27:35|26982.34
17:27:36|26982.51
17:27:37|26980.56
17:27:38|26980.81
17:27:39|26980.51
17:27:40|26980.57
17:27:41|26976.78
17:27:42|26976.57
17:27:43|26970.03
17:27:44|26969.16
17:27:45|26970.
17:27:46|26971.85
17:27:47|26974.29
17:27:48|26977.28
17:27:49|26979.69
17:27:50|26977.41
17:27:51|26976.6
17:27:52|26977.14
17:27:53|26979.25
17:27:55|26978.54
17:27:55|26978.54
17:27:57|26977.87
17:27:58|26977.91
17:27:59|26977.51
17:28:00|26977.51
17:28:01|26976.9
17:28:01|26977.04
17:28:03|26979.72
17:28:03|26977.64
17:28:05|26978.18
17:28:06|26978.18
17:28:07|26978.81
17:28:07|26978.71
17:28:08|26981.07
17:28:10|26979.58
17:28:10|26978.8
17:28:11|26978.84
17:28:13|26978.
17:28:14|26977.2
17:28:15|26977.22
17:28:16|26976.72
17:28:16|26976.14
17:28:17|26976.96
17:28:19|26974.64
17:28:20|26975.66
17:28:21|26975.83
17:28:21|26974.28
17:28:23|26972.12
17:28:24|26973.95
17:28:25|26971.7
17:28:26|26974.34
17:28:27|26971.19
17:28:27|26974.18
17:28:29|26970.
17:28:29|26969.23
17:28:30|26969.23
17:28:32|26970.22
17:28:33|26969.79
17:28:34|26968.
17:28:34|26970.16
17:28:36|26970.16
17:28:37|26970.16
17:28:38|26970.16
17:28:39|26969.63
17:28:40|26968.
17:28:41|26967.49
17:28:42|26967.27
17:28:42|26971.56
17:28:44|26971.62
17:28:44|26972.36
17:28:46|26973.66
17:28:47|26976.09
17:28:48|26976.08
17:28:50|26976.02
17:28:51|26973.47
17:28:52|26975.77
17:28:53|26973.8
17:28:54|26973.8
17:28:56|26975.78
17:28:56|26982.19
17:28:58|26979.72
17:28:59|26981.34
17:29:00|26981.34
17:29:01|26979.44
17:29:02|26978.46
17:29:03|26978.98
17:29:04|26978.74
17:29:05|26978.16
17:29:06|26978.16
17:29:07|26978.59
17:29:08|26978.64
17:29:09|26982.38
17:29:10|26982.38
17:29:11|26982.73
17:29:12|26982.78
17:29:13|26983.02
17:29:14|26983.8
17:29:15|26984.16
17:29:16|26982.65
17:29:17|26982.54
17:29:18|26984.06
17:29:19|26985.06
17:29:20|26985.29
17:29:21|26986.42
17:29:22|26986.45
17:29:23|26986.79
17:29:24|26986.
17:29:25|26989.62
17:29:26|26984.82
17:29:27|26989.16
17:29:28|26991.18
17:29:29|26993.96
17:29:31|26992.04
17:29:31|26992.99
17:29:33|26993.42
17:29:33|26994.
17:29:34|26991.53
17:29:35|26993.19
17:29:36|26991.65
17:29:37|26990.46
17:29:39|26991.09
17:29:40|26990.01
17:29:41|26990.
17:29:42|26990.28
17:29:43|26991.82
17:29:43|26990.65
17:29:45|26990.88
17:29:46|26990.75
17:29:47|26990.12
17:29:48|26991.83
17:29:49|26990.89
17:29:50|26991.79
17:29:52|26995.97
17:29:52|26995.02
17:29:53|26995.12
17:29:55|26994.95
17:29:55|26998.66
17:29:57|26994.99
17:29:58|26996.46
17:30:00|26999.13
17:30:00|26997.71
17:30:01|26997.39
17:30:02|26992.08
17:30:03|27002.55
17:30:04|27000.
17:30:05|27006.3
17:30:06|27006.37
17:30:07|27008.
17:30:08|27004.42
17:30:09|27004.24
17:30:10|27004.05
17:30:11|27002.56
17:30:12|27002.64
17:30:13|27000.03
17:30:14|26998.18
17:30:15|26997.18
17:30:16|26995.61
17:30:17|26994.5
17:30:18|26993.66
17:30:19|27000.29
17:30:20|27000.16
17:30:21|26995.66
17:30:22|26992.08
17:30:23|26994.47
17:30:24|26994.7
17:30:25|26994.47
17:30:26|26994.09
17:30:27|26990.
17:30:28|26990.01
17:30:29|26990.37
17:30:30|26988.67
17:30:31|26990.45
17:30:32|26991.35
17:30:33|26989.53
17:30:34|26989.43
17:30:35|26985.97
17:30:36|26984.2
17:30:37|26985.25
17:30:38|26982.62
17:30:39|26984.77
17:30:40|26983.66
17:30:41|26985.29
17:30:42|26984.04
17:30:43|26986.17
17:30:44|26984.5
17:30:45|26984.26
17:30:46|26985.69
17:30:47|26985.65
17:30:48|26981.48
17:30:50|26985.58
17:30:51|26984.4
17:30:52|26985.72
17:30:53|26985.96
17:30:55|26984.53
17:30:55|26984.54
17:30:56|26985.88
17:30:57|26986.19
17:30:58|26987.19
17:30:59|26987.19
17:31:00|26978.06
17:31:01|26982.81
17:31:02|26982.45
17:31:03|26982.74
17:31:04|26980.9
17:31:05|26981.01
17:31:06|26978.98
17:31:07|26976.87
17:31:08|26978.1
17:31:09|26974.92
17:31:10|26973.89
17:31:11|26975.15
17:31:12|26979.83
17:31:13|26979.97
17:31:14|26979.74
17:31:15|26978.13
17:31:16|26982.05
17:31:17|26979.57
17:31:18|26978.65
17:31:19|26978.97
17:31:20|26976.28
17:31:21|26974.33
17:31:22|26976.28
17:31:23|26973.81
17:31:24|26973.33
17:31:25|26973.36
17:31:26|26974.99
17:31:27|26976.
17:31:28|26977.88
17:31:29|26980.
17:31:30|26978.97
17:31:31|26978.16
17:31:32|26979.26
17:31:33|26978.34
17:31:34|26978.54
17:31:35|26978.54
17:31:36|26978.66
17:31:37|26979.13
17:31:38|26979.13
17:31:39|26978.69
17:31:40|26980.93
17:31:41|26979.82
17:31:42|26980.05
17:31:43|26980.59
17:31:44|26980.59
17:31:45|26980.18
17:31:46|26980.5
17:31:47|26980.53
17:31:48|26981.22
17:31:49|26981.26
17:31:51|26982.2
17:31:52|26981.3
17:31:53|26981.3
17:31:54|26981.3
17:31:56|26981.3
17:31:56|26981.3
17:31:57|26981.3
17:31:58|26980.73
17:31:59|26980.4
17:32:00|26980.44
17:32:02|26980.44
17:32:02|26980.18
17:32:03|26980.79
17:32:04|26980.77
17:32:05|26982.72
17:32:07|26978.06
17:32:07|26977.03
17:32:08|26975.36
17:32:09|26975.01
17:32:10|26974.58
17:32:12|26973.75
17:32:12|26975.46
17:32:13|26975.46
17:32:14|26975.46
17:32:15|26974.56
17:32:17|26971.01
17:32:17|26973.4
17:32:18|26972.34
17:32:19|26972.34
17:32:20|26974.5
17:32:21|26978.62
17:32:23|26977.8
17:32:24|26979.03
17:32:24|26979.25
17:32:26|26977.28
17:32:27|26976.72
17:32:28|26979.27
17:32:29|26974.56
17:32:30|26975.26
17:32:31|26975.25
17:32:32|26973.86
17:32:33|26970.68
17:32:34|26970.86
17:32:35|26969.1
17:32:36|26969.14
17:32:37|26969.34
17:32:38|26969.34
17:32:39|26969.34
17:32:40|26969.34
17:32:41|26968.75
17:32:42|26967.52
17:32:43|26967.48
17:32:44|26967.41
17:32:45|26968.47
17:32:46|26968.43
17:32:47|26968.16
17:32:48|26966.28
17:32:49|26968.74
17:32:50|26968.74
17:32:51|26967.19
17:32:53|26969.61
17:32:54|26969.61
17:32:55|26969.36
17:32:55|26968.3
17:32:57|26967.
17:32:58|26968.57
17:32:59|26969.58
17:33:00|26968.57
17:33:02|26968.53
17:33:03|26971.28
17:33:03|26971.28
17:33:05|26970.53
17:33:06|26970.
17:33:07|26971.29
17:33:08|26970.84
17:33:09|26973.46
17:33:09|26972.81
17:33:10|26972.5
17:33:12|26972.51
17:33:12|26972.4
17:33:13|26972.51
17:33:14|26972.47
17:33:16|26971.51
17:33:17|26971.51
17:33:17|26972.01
17:33:19|26970.52
17:33:20|26970.
17:33:21|26971.3
17:33:22|26971.29
17:33:23|26973.25
17:33:23|26972.24
17:33:24|26971.55
17:33:25|26973.87
17:33:27|26971.31
17:33:27|26971.6
17:33:28|26973.96
17:33:30|26973.93
17:33:31|26973.96
17:33:32|26973.24
17:33:33|26973.24
17:33:34|26973.2
17:33:35|26973.2
17:33:36|26973.2
17:33:37|26973.2
17:33:38|26968.28
17:33:38|26968.28
17:33:40|26968.48
17:33:41|26969.89
17:33:42|26970.52
17:33:43|26970.52
17:33:44|26970.77
17:33:45|26970.77
17:33:46|26969.7
17:33:47|26968.23
17:33:48|26969.71
17:33:49|26968.41
17:33:50|26969.91
17:33:51|26969.37
17:33:52|26968.81
17:33:53|26969.99
17:33:55|26971.07
17:33:55|26971.96
17:33:56|26971.56
17:33:57|26970.71
17:33:59|26971.81
17:34:00|26971.24
17:34:01|26971.24
17:34:02|26972.59
17:34:02|26972.59
17:34:04|26971.83
17:34:05|26973.97
17:34:06|26972.34
17:34:07|26972.37
17:34:08|26971.08
17:34:09|26971.08
17:34:10|26972.63
17:34:11|26973.07
17:34:12|26973.56
17:34:13|26973.47
17:34:14|26972.37
17:34:16|26971.22
17:34:17|26971.98
17:34:18|26972.93
17:34:19|26972.93
17:34:20|26972.9
17:34:20|26972.07
17:34:21|26972.66
17:34:23|26972.54
17:34:24|26971.56
17:34:25|26968.29
17:34:26|26968.29
17:34:27|26968.36
17:34:28|26968.36
17:34:29|26968.36
17:34:30|26969.74
17:34:31|26969.74
17:34:32|26969.43
17:34:33|26969.15
17:34:34|26970.2
17:34:35|26969.18
17:34:36|26970.56
17:34:37|26971.32
17:34:38|26969.81
17:34:39|26969.57
17:34:40|26969.57
17:34:41|26967.21
17:34:42|26965.39
17:34:43|26965.1
17:34:44|26966.63
17:34:45|26967.32
17:34:46|26966.91
17:34:47|26968.96
17:34:48|26968.96
17:34:49|26968.41
17:34:49|26966.02
17:34:51|26967.8
17:34:51|26967.67
17:34:52|26968.99
17:34:54|26966.72
17:34:56|26968.49
17:34:56|26968.49
17:34:57|26968.44
17:34:58|26967.62
17:35:00|26967.64
17:35:00|26968.65
17:35:02|26968.3
17:35:03|26968.73
17:35:04|26970.32
17:35:05|26970.27
17:35:06|26968.29
17:35:07|26968.28
17:35:08|26969.31
17:35:09|26968.42
17:35:10|26969.21
17:35:11|26969.21
17:35:12|26967.77
17:35:13|26966.05
17:35:14|26962.2
17:35:14|26965.11
17:35:16|26963.82
17:35:17|26964.7
17:35:18|26964.71
17:35:19|26965.35
17:35:20|26964.52
17:35:21|26964.03
17:35:22|26962.75
17:35:23|26962.28
17:35:24|26963.51
17:35:25|26962.92
17:35:26|26962.11
17:35:27|26961.98
17:35:28|26961.92
17:35:29|26961.93
17:35:30|26963.02
17:35:31|26959.05
17:35:32|26959.95
17:35:33|26959.99
17:35:34|26956.76
17:35:35|26958.55
17:35:36|26955.73
17:35:37|26957.86
17:35:38|26955.83
17:35:39|26957.02
17:35:40|26957.02
17:35:41|26957.46
17:35:42|26958.85
17:35:43|26958.86
17:35:44|26958.85
17:35:45|26958.85
17:35:46|26958.86
17:35:47|26957.
17:35:48|26957.
17:35:49|26958.86
17:35:50|26958.21
17:35:51|26958.29
17:35:52|26958.29
17:35:53|26958.55
17:35:54|26960.97
17:35:56|26961.02
17:35:56|26963.54
17:35:57|26961.2
17:35:59|26961.19
17:36:00|26961.2
17:36:00|26960.
17:36:02|26960.72
17:36:03|26959.19
17:36:03|26959.32
17:36:05|26960.59
17:36:05|26961.75
17:36:07|26960.06
17:36:08|26960.06
17:36:10|26960.66
17:36:10|26961.48
17:36:11|26961.12
17:36:12|26961.74
17:36:13|26962.9
17:36:14|26962.03
17:36:15|26962.04
17:36:16|26962.2
17:36:17|26960.77
17:36:18|26962.15
17:36:19|26961.48
17:36:20|26959.79
17:36:21|26956.54
17:36:22|26957.65
17:36:23|26956.1
17:36:24|26956.01
17:36:25|26954.58
17:36:26|26956.46
17:36:27|26951.29
17:36:28|26953.4
17:36:29|26954.57
17:36:30|26953.67
17:36:31|26954.56
17:36:32|26955.15
17:36:33|26955.46
17:36:34|26956.38
17:36:35|26957.51
17:36:36|26957.98
17:36:37|26958.27
17:36:38|26959.92
17:36:39|26959.92
17:36:40|26959.78
17:36:41|26957.36
17:36:42|26958.78
17:36:43|26959.44
17:36:44|26959.44
17:36:45|26958.3
17:36:46|26959.72
17:36:47|26959.72
17:36:48|26958.45
17:36:49|26958.
17:36:50|26957.83
17:36:51|26959.23
17:36:52|26957.83
17:36:53|26958.31
17:36:54|26959.03
17:36:55|26959.01
17:36:57|26959.05
17:36:58|26959.18
17:37:00|26959.11
17:37:00|26959.55
17:37:02|26959.8
17:37:03|26959.7
17:37:04|26958.47
17:37:05|26958.97
17:37:05|26958.5
17:37:07|26958.47
17:37:07|26958.47
17:37:09|26958.47
17:37:10|26958.47
17:37:11|26958.54
17:37:11|26958.54
17:37:12|26959.27
17:37:14|26959.21
17:37:14|26959.92
17:37:16|26959.07
17:37:17|26958.8
17:37:17|26958.82
17:37:19|26957.15
17:37:20|26957.31
17:37:20|26957.91
17:37:21|26959.37
17:37:23|26961.6
17:37:23|26961.25
17:37:25|26961.85
17:37:26|26961.92
17:37:27|26961.36
17:37:28|26961.7
17:37:29|26962.42
17:37:30|26961.41
17:37:30|26961.41
17:37:32|26962.3
17:37:33|26954.69
17:37:34|26951.96
17:37:35|26954.81
17:37:35|26956.08
17:37:37|26956.14
17:37:38|26957.08
17:37:39|26954.94
17:37:39|26955.26
17:37:41|26955.27
17:37:42|26955.27
17:37:43|26955.27
17:37:44|26957.06
17:37:45|26957.38
17:37:46|26957.72
17:37:47|26957.72
17:37:48|26955.95
17:37:49|26955.99
17:37:50|26957.08
17:37:50|26953.57
17:37:51|26953.57
17:37:53|26956.47
17:37:53|26956.47
17:37:55|26956.01
17:37:55|26956.01
17:37:57|26956.01
17:37:58|26954.09
17:37:59|26954.23
17:38:00|26955.89
17:38:01|26954.68
17:38:02|26955.19
17:38:03|26958.52
17:38:05|26960.
17:38:05|26960.41
17:38:06|26959.3
17:38:07|26957.37
17:38:08|26960.3
17:38:09|26959.49
17:38:10|26959.49
17:38:11|26958.4
17:38:13|26959.27
17:38:14|26958.08
17:38:14|26959.82
17:38:16|26962.05
17:38:17|26960.57
17:38:18|26960.57
17:38:19|26960.71
17:38:19|26960.55
17:38:21|26960.72
17:38:22|26960.61
17:38:23|26960.41
17:38:23|26960.7
17:38:25|26962.86
17:38:26|26965.24
17:38:27|26968.08
17:38:28|26966.39
17:38:29|26968.49
17:38:30|26966.38
17:38:31|26967.12
17:38:32|26965.52
17:38:33|26966.92
17:38:34|26967.12
17:38:35|26968.2
17:38:36|26966.9
17:38:37|26967.84
17:38:38|26966.47
17:38:39|26966.39
17:38:40|26969.87
17:38:41|26967.3
17:38:42|26967.27
17:38:43|26969.01
17:38:44|26967.44
17:38:45|26968.6
17:38:46|26967.89
17:38:47|26967.75
17:38:48|26969.23
17:38:49|26969.34
17:38:50|26970.18
17:38:51|26970.86
17:38:52|26970.06
17:38:53|26970.06
17:38:54|26973.57
17:38:55|26972.12
17:38:56|26977.08
17:38:57|26979.09
17:38:58|26978.04
17:39:00|26979.18
17:39:01|26979.74
17:39:02|26978.
17:39:03|26977.57
17:39:03|26977.7
17:39:05|26979.35
17:39:06|26980.06
17:39:07|26978.69
17:39:08|26976.65
17:39:09|26976.65
17:39:10|26976.44
17:39:11|26976.44
17:39:12|26976.46
17:39:13|26977.63
17:39:14|26978.66
17:39:15|26978.66
17:39:16|26979.35
17:39:16|26978.5
17:39:17|26977.24
17:39:18|26978.22
17:39:19|26976.65
17:39:20|26978.68
17:39:22|26979.22
17:39:23|26981.11
17:39:24|26981.11
17:39:24|26979.61
17:39:26|26981.12
17:39:26|26981.14
17:39:28|26981.33
17:39:29|26977.44
17:39:29|26978.96
17:39:31|26976.71
17:39:31|26976.71
17:39:33|26978.87
17:39:34|26977.54
17:39:34|26978.7
17:39:36|26980.12
17:39:36|26977.54
17:39:37|26976.43
17:39:38|26976.43
17:39:39|26976.89
17:39:41|26979.12
17:39:41|26979.12
17:39:43|26977.43
17:39:44|26977.47
17:39:45|26981.33
17:39:45|26980.31
17:39:46|26979.09
17:39:47|26979.09
17:39:48|26979.09
17:39:49|26979.39
17:39:51|26979.39
17:39:51|26979.42
17:39:52|26979.37
17:39:53|26979.37
17:39:54|26980.02
17:39:56|26979.99
17:39:56|26977.87
17:39:57|26977.89
17:39:59|26979.01
17:40:00|26973.9
17:40:01|26974.76
17:40:03|26972.98
17:40:04|26969.33
17:40:04|26972.14
17:40:06|26971.88
17:40:07|26970.99
17:40:08|26968.06
17:40:08|26970.16
17:40:09|26968.07
17:40:11|26969.67
17:40:12|26969.09
17:40:13|26969.1
17:40:14|26970.26
17:40:15|26965.46
17:40:16|26965.46
17:40:17|26965.5
17:40:18|26967.43
17:40:19|26967.18
17:40:20|26967.42
17:40:21|26965.96
17:40:22|26965.96
17:40:23|26966.44
17:40:24|26966.44
17:40:25|26965.41
17:40:26|26963.63
17:40:27|26963.78
17:40:28|26963.63
17:40:29|26963.92
17:40:30|26962.25
17:40:31|26958.31
17:40:32|26959.41
17:40:33|26958.31
17:40:34|26961.27
17:40:35|26963.59
17:40:36|26962.04
17:40:38|26963.8
17:40:39|26963.96
17:40:39|26963.
17:40:40|26963.82
17:40:41|26963.63
17:40:42|26963.01
17:40:43|26963.55
17:40:44|26967.18
17:40:46|26964.73
17:40:47|26967.8
17:40:48|26967.73
17:40:48|26967.17
17:40:49|26965.21
17:40:50|26965.63
17:40:51|26962.85
17:40:52|26964.01
17:40:54|26963.
17:40:55|26961.91
17:40:55|26962.92
17:40:56|26962.91
17:40:57|26962.85
17:40:58|26962.91
17:41:00|26962.91
17:41:01|26961.91
17:41:03|26962.96
17:41:03|26961.93
17:41:04|26958.98
17:41:05|26958.87
17:41:06|26960.3
17:41:07|26960.3
17:41:08|26959.55
17:41:09|26958.42
17:41:10|26958.16
17:41:11|26960.11
17:41:12|26960.11
17:41:13|26959.14
17:41:14|26958.35
17:41:15|26958.69
17:41:16|26957.99
17:41:17|26958.44
17:41:18|26957.18
17:41:19|26957.18
17:41:20|26957.03
17:41:21|26956.02
17:41:22|26957.34
17:41:23|26957.6
17:41:24|26957.18
17:41:25|26957.18
17:41:26|26956.81
17:41:27|26954.26
17:41:28|26953.11
17:41:29|26953.73
17:41:30|26952.49
17:41:31|26952.49
17:41:32|26953.79
17:41:33|26952.49
17:41:35|26952.5
17:41:35|26952.5
17:41:36|26953.52
17:41:37|26954.27
17:41:38|26954.27
17:41:39|26953.07
17:41:40|26953.07
17:41:41|26952.51
17:41:42|26953.97
17:41:43|26952.5
17:41:44|26952.5
17:41:45|26952.35
17:41:46|26953.62
17:41:47|26953.55
17:41:48|26953.55
17:41:49|26953.49
17:41:50|26955.64
17:41:51|26959.28
17:41:52|26958.64
17:41:53|26958.54
17:41:54|26956.02
17:41:55|26954.51
17:41:56|26956.6
17:41:57|26956.98
17:41:58|26957.97
17:41:59|26958.32
17:42:01|26956.1
17:42:02|26958.55
17:42:02|26957.21
17:42:04|26955.
17:42:05|26955.
17:42:06|26956.93
17:42:08|26956.77
17:42:08|26956.43
17:42:10|26955.07
17:42:11|26955.77
17:42:11|26955.77
17:42:12|26955.
17:42:14|26955.59
17:42:15|26955.06
17:42:15|26955.06
17:42:17|26955.72
17:42:18|26955.65
17:42:19|26956.42
17:42:20|26956.46
17:42:21|26956.46
17:42:22|26956.95
17:42:23|26957.6
17:42:24|26956.5
17:42:25|26956.99
17:42:26|26958.02
17:42:26|26957.99
17:42:27|26958.04
17:42:29|26958.04
17:42:30|26957.48
17:42:31|26957.98
17:42:32|26959.
17:42:33|26959.17
17:42:34|26958.28
17:42:35|26958.88
17:42:35|26958.57
17:42:37|26958.86
17:42:38|26959.4
17:42:39|26956.48
17:42:40|26956.35
17:42:41|26957.55
17:42:41|26957.51
17:42:42|26958.82
17:42:44|26958.93
17:42:45|26958.93
17:42:46|26958.96
17:42:47|26958.89
17:42:48|26959.09
17:42:49|26961.
17:42:50|26959.14
17:42:51|26959.14
17:42:52|26958.89
17:42:53|26958.89
17:42:54|26958.89
17:42:55|26957.65
17:42:56|26957.65
17:42:57|26957.65
17:42:58|26958.84
17:42:59|26958.86
17:43:00|26958.86
17:43:01|26958.76
17:43:02|26958.62
17:43:04|26959.04
17:43:04|26959.04
17:43:05|26958.9
17:43:06|26959.01
17:43:07|26958.99
17:43:08|26958.94
17:43:09|26958.93
17:43:10|26958.93
17:43:11|26957.7
17:43:12|26957.25
17:43:13|26958.26
17:43:15|26958.26
17:43:16|26958.26
17:43:17|26957.25
17:43:18|26957.26
17:43:19|26957.36
17:43:20|26959.22
17:43:21|26958.88
17:43:21|26958.75
17:43:22|26958.74
17:43:24|26958.83
17:43:25|26958.83
17:43:25|26960.41
17:43:27|26958.95
17:43:27|26957.11
17:43:29|26958.64
17:43:29|26957.78
17:43:30|26956.37
17:43:32|26956.36
17:43:32|26956.15
17:43:33|26956.15
17:43:34|26956.12
17:43:35|26955.46
17:43:37|26955.47
17:43:37|26956.09
17:43:38|26957.16
17:43:40|26957.16
17:43:41|26955.95
17:43:42|26955.95
17:43:42|26956.56
17:43:44|26957.34
17:43:44|26957.98
17:43:45|26957.74
17:43:46|26958.32
17:43:47|26959.
17:43:48|26959.62
17:43:50|26959.62
17:43:50|26957.06
17:43:52|26957.83
17:43:52|26957.83
17:43:54|26957.83
17:43:54|26957.83
17:43:55|26957.83
17:43:56|26957.83
17:43:57|26958.08
17:43:58|26958.21
17:44:00|26957.96
17:44:00|26956.86
17:44:01|26956.85
17:44:03|26957.73
17:44:04|26957.6
17:44:05|26957.2
17:44:06|26958.32
17:44:07|26957.62
17:44:08|26957.62
17:44:10|26958.12
17:44:10|26958.12
17:44:11|26959.18
17:44:12|26958.96
17:44:13|26958.96
17:44:14|26958.94
17:44:15|26958.94
17:44:16|26958.94
17:44:17|26958.98
17:44:18|26959.02
17:44:19|26957.58
17:44:20|26956.
17:44:21|26957.83
17:44:22|26958.29
17:44:23|26957.91
17:44:24|26957.91
17:44:25|26960.02
17:44:26|26959.02
17:44:27|26959.02
17:44:28|26960.2
17:44:29|26962.36
17:44:30|26958.54
17:44:31|26961.62
17:44:32|26960.41
17:44:33|26971.58
17:44:34|26969.69
17:44:35|26969.41
17:44:36|26970.58
17:44:37|26970.58
17:44:39|26971.67
17:44:40|26970.59
17:44:41|26974.15
17:44:42|26974.12
17:44:42|26978.24
17:44:44|26980.05
17:44:44|26979.62
17:44:45|26979.07
17:44:46|26977.
17:44:48|26982.06
17:44:48|26980.52
17:44:50|26979.05
17:44:50|26980.8
17:44:52|26980.66
17:44:53|26979.5
17:44:54|26978.96
17:44:54|26979.39
17:44:55|26979.46
17:44:57|26979.67
17:44:57|26979.67
17:44:58|26976.32
17:45:00|26978.09
17:45:00|26977.28
17:45:01|26975.1
17:45:02|26974.49
17:45:04|26975.63
17:45:05|26973.35
17:45:06|26975.25
17:45:07|26973.2
17:45:08|26974.08
17:45:10|26974.06
17:45:10|26973.5
17:45:12|26973.85
17:45:13|26975.05
17:45:13|26974.88
17:45:15|26974.87
17:45:15|26974.87
17:45:16|26973.85
17:45:18|26974.42
17:45:18|26975.25
17:45:19|26975.33
17:45:21|26975.33
17:45:22|26973.85
17:45:22|26972.02
17:45:23|26972.19
17:45:25|26974.58
17:45:25|26974.37
17:45:27|26973.63
17:45:28|26973.38
17:45:29|26974.
17:45:29|26973.93
17:45:30|26973.93
17:45:31|26972.54
17:45:33|26970.85
17:45:33|26970.84
17:45:35|26970.84
17:45:36|26971.56
17:45:36|26971.63
17:45:37|26970.93
17:45:39|26970.96
17:45:40|26972.21
17:45:41|26972.21
17:45:42|26972.2
17:45:43|26972.2
17:45:45|26972.05
17:45:45|26972.05
17:45:46|26971.95
17:45:47|26971.95
17:45:48|26971.66
17:45:49|26973.15
17:45:50|26972.2
17:45:51|26974.45
17:45:52|26971.22
17:45:53|26972.
17:45:54|26970.58
17:45:55|26971.82
17:45:56|26971.7
17:45:57|26971.51
17:45:58|26970.4
17:45:59|26969.9
17:46:00|26970.14
17:46:01|26969.77
17:46:02|26969.96
17:46:03|26969.96
17:46:05|26969.86
17:46:06|26968.17
17:46:07|26970.86
17:46:08|26970.86
17:46:09|26970.86
17:46:10|26971.59
17:46:11|26971.29
17:46:11|26971.29
17:46:13|26971.14
17:46:14|26969.7
17:46:15|26969.7
17:46:16|26969.87
17:46:17|26969.87
17:46:18|26970.24
17:46:19|26970.24
17:46:20|26970.51
17:46:21|26969.5
17:46:22|26969.84
17:46:23|26958.82
17:46:24|26960.81
17:46:25|26962.66
17:46:26|26962.48
17:46:27|26965.25
17:46:28|26965.41
17:46:29|26965.14
17:46:30|26965.47
17:46:31|26964.83
17:46:32|26964.78
17:46:33|26963.72
17:46:34|26963.76
17:46:35|26963.67
17:46:36|26963.67
17:46:37|26963.66
17:46:38|26963.64
17:46:39|26961.67
17:46:40|26963.67
17:46:41|26963.67
17:46:42|26963.65
17:46:43|26962.79
17:46:44|26962.45
17:46:45|26960.07
17:46:46|26961.94
17:46:47|26961.94
17:46:48|26961.94
17:46:49|26964.8
17:46:50|26964.3
17:46:51|26964.3
17:46:52|26964.3
17:46:53|26964.81
17:46:54|26962.88
17:46:55|26964.31
17:46:56|26964.31
17:46:57|26964.31
17:46:58|26963.21
17:46:59|26963.22
17:47:00|26962.81
17:47:01|26962.15
17:47:02|26962.15
17:47:03|26962.15
17:47:04|26962.82
17:47:05|26962.12
17:47:07|26962.74
17:47:08|26962.74
17:47:09|26961.13
17:47:10|26964.44
17:47:11|26961.13
17:47:13|26963.35
17:47:13|26963.35
17:47:14|26963.35
17:47:15|26961.49
17:47:17|26964.8
17:47:18|26962.15
17:47:19|26964.58
17:47:20|26962.6
17:47:21|26964.52
17:47:22|26964.52
17:47:23|26961.11
17:47:24|26963.5
17:47:25|26960.66
17:47:26|26957.94
17:47:26|26959.85
17:47:28|26960.75
17:47:29|26960.74
17:47:30|26960.75
17:47:31|26961.76
17:47:32|26959.53
17:47:33|26959.84
17:47:34|26959.84
17:47:35|26959.89
17:47:36|26959.89
17:47:37|26959.89
17:47:38|26959.53
17:47:39|26959.53
17:47:40|26959.18
17:47:41|26961.46
17:47:42|26958.97
17:47:43|26958.97
17:47:44|26962.23
17:47:45|26960.77
17:47:46|26959.74
17:47:47|26959.74
17:47:48|26959.74
17:47:49|26961.68
17:47:50|26961.68
17:47:51|26962.59
17:47:52|26963.35
17:47:54|26963.35
17:47:54|26963.35
17:47:56|26961.92
17:47:56|26961.94
17:47:57|26961.95
17:47:58|26962.87
17:48:00|26962.89
17:48:00|26962.89
17:48:02|26961.58
17:48:02|26961.59
17:48:03|26961.74
17:48:04|26960.73
17:48:05|26960.61
17:48:07|26959.89
17:48:08|26959.89
17:48:09|26960.61
17:48:10|26960.61
17:48:11|26965.96
17:48:12|26965.52
17:48:14|26964.02
17:48:14|26965.77
17:48:15|26965.75
17:48:16|26970.
17:48:17|26970.37
17:48:18|26970.8
17:48:19|26963.23
17:48:20|26964.85
17:48:21|26958.91
17:48:22|26961.26
17:48:23|26957.52
17:48:24|26956.97
17:48:25|26957.2
17:48:26|26956.81
17:48:27|26957.68
17:48:28|26957.44
17:48:29|26956.19
17:48:30|26954.46
17:48:31|26954.21
17:48:32|26952.4
17:48:33|26952.81
17:48:34|26953.63
17:48:35|26951.8
17:48:36|26953.45
17:48:37|26951.53
17:48:38|26951.53
17:48:39|26952.46
17:48:40|26950.
17:48:41|26950.01
17:48:42|26952.53
17:48:43|26950.08
17:48:44|26950.08
17:48:45|26950.
17:48:46|26950.01
17:48:47|26951.36
17:48:48|26951.11
17:48:49|26950.33
17:48:50|26950.33
17:48:51|26952.52
17:48:52|26953.03
17:48:53|26953.01
17:48:54|26953.01
17:48:55|26953.02
17:48:56|26952.52
17:48:57|26953.04
17:48:58|26952.53
17:48:59|26953.4
17:49:01|26952.58
17:49:02|26952.8
17:49:02|26952.75
17:49:04|26952.03
17:49:04|26952.18
17:49:05|26955.76
17:49:06|26953.59
17:49:08|26954.39
17:49:09|26954.39
17:49:11|26955.12
17:49:11|26954.4
17:49:12|26954.6
17:49:13|26952.66
17:49:14|26952.66
17:49:15|26953.19
17:49:16|26954.13
17:49:17|26953.61
17:49:18|26959.34
17:49:19|26957.93
17:49:21|26958.2
17:49:22|26958.59
17:49:23|26958.59
17:49:24|26958.27
17:49:24|26957.71
17:49:26|26955.31
17:49:26|26956.53
17:49:28|26958.09
17:49:29|26958.04
17:49:30|26958.02
17:49:31|26957.58
17:49:32|26958.16
17:49:33|26958.65
17:49:33|26959.51
17:49:35|26959.39
17:49:36|26957.28
17:49:37|26958.37
17:49:38|26958.13
17:49:39|26958.83
17:49:39|26957.84
17:49:40|26957.28
17:49:42|26959.21
17:49:42|26957.97
17:49:44|26958.62
17:49:44|26956.53
17:49:45|26956.53
17:49:46|26954.04
17:49:47|26954.7
17:49:48|26954.7
17:49:49|26954.7
17:49:50|26954.7
17:49:51|26954.7
17:49:53|26954.17
17:49:53|26955.2
17:49:55|26954.43
17:49:55|26953.82
17:49:56|26953.26
17:49:57|26953.26
17:49:58|26954.32
17:50:00|26954.27
17:50:00|26954.29
17:50:01|26954.34
17:50:02|26951.66
17:50:04|26950.01
17:50:05|26947.42
17:50:06|26948.42
17:50:06|26947.15
17:50:08|26947.84
17:50:09|26952.13
17:50:10|26951.27
17:50:12|26951.33
17:50:13|26955.35
17:50:14|26954.14
17:50:15|26955.95
17:50:16|26958.3
17:50:17|26957.47
17:50:18|26957.51
17:50:19|26957.5
17:50:20|26954.58
17:50:21|26955.57
17:50:22|26955.22
17:50:23|26955.86
17:50:24|26954.
17:50:25|26952.97
17:50:26|26952.97
17:50:27|26954.73
17:50:28|26955.21
17:50:29|26958.26
17:50:30|26958.9
17:50:31|26956.85
17:50:32|26956.9
17:50:33|26956.91
17:50:34|26956.72
17:50:35|26956.72
17:50:35|26955.68
17:50:37|26953.49
17:50:38|26955.
17:50:39|26953.95
17:50:40|26955.52
17:50:41|26956.94
17:50:41|26956.73
17:50:43|26955.23
17:50:44|26955.23
17:50:45|26954.23
17:50:46|26954.27
17:50:47|26955.
17:50:48|26955.
17:50:49|26955.
17:50:50|26953.56
17:50:50|26954.01
17:50:52|26954.29
17:50:53|26956.78
17:50:53|26956.73
17:50:55|26955.74
17:50:56|26956.74
17:50:57|26956.73
17:50:57|26956.73
17:50:59|26956.73
17:51:00|26956.73
17:51:01|26956.12
17:51:02|26956.46
17:51:02|26956.53
17:51:03|26956.8
17:51:05|26956.8
17:51:06|26957.12
17:51:07|26956.71
17:51:08|26956.46
17:51:08|26956.66
17:51:10|26957.41
17:51:11|26959.76
17:51:13|26959.75
17:51:14|26957.82
17:51:15|26957.52
17:51:16|26957.31
17:51:17|26957.31
17:51:18|26957.3
17:51:19|26958.13
17:51:20|26957.31
17:51:21|26955.28
17:51:22|26955.89
17:51:23|26956.5
17:51:24|26955.
17:51:25|26956.5
17:51:26|26956.5
17:51:26|26955.67
17:51:27|26956.48
17:51:29|26955.48
17:51:30|26956.41
17:51:31|26956.32
17:51:32|26953.81
17:51:32|26953.81
17:51:34|26954.12
17:51:34|26955.74
17:51:35|26955.74
17:51:37|26954.82
17:51:38|26956.5
17:51:39|26954.29
17:51:40|26954.31
17:51:40|26955.95
17:51:42|26955.93
17:51:43|26955.93
17:51:43|26955.95
17:51:45|26954.84
17:51:46|26954.84
17:51:47|26954.84
17:51:48|26954.95
17:51:49|26954.95
17:51:50|26955.71
17:51:50|26955.71
17:51:51|26954.92
17:51:53|26954.95
17:51:54|26954.09
17:51:55|26953.82
17:51:56|26954.93
17:51:57|26954.93
17:51:58|26953.75
17:51:59|26953.75
17:52:00|26956.91
17:52:01|26956.91
17:52:02|26955.88
17:52:03|26957.94
17:52:04|26959.31
17:52:05|26958.69
17:52:06|26958.78
17:52:07|26958.79
17:52:08|26958.7
17:52:09|26959.08
17:52:10|26962.54
17:52:11|26959.19
17:52:12|26961.53
17:52:13|26961.53
17:52:14|26959.19
17:52:16|26959.19
17:52:17|26959.19
17:52:18|26960.17
17:52:19|26960.17
17:52:20|26960.17
17:52:20|26966.61
17:52:22|26967.45
17:52:23|26968.69
17:52:24|26968.52
17:52:25|26969.09
17:52:26|26966.96
17:52:27|26969.41
17:52:28|26969.49
17:52:29|26967.99
17:52:30|26969.36
17:52:31|26969.86
17:52:33|26971.01
17:52:33|26972.93
17:52:34|26968.05
17:52:36|26970.69
17:52:36|26967.47
17:52:37|26972.23
17:52:38|26970.88
17:52:39|26971.6
17:52:41|26974.82
17:52:42|26974.65
17:52:43|26974.87
17:52:44|26976.53
17:52:45|26977.
17:52:46|26980.46
17:52:47|26980.29
17:52:48|26979.03
17:52:49|26981.53
17:52:50|26979.77
17:52:51|26979.08
17:52:52|26981.7
17:52:53|26981.7
17:52:54|26980.32
17:52:55|26976.97
17:52:56|26979.37
17:52:57|26979.14
17:52:58|26976.18
17:52:59|26978.34
17:53:00|26978.33
17:53:01|26972.83
17:53:02|26971.61
17:53:03|26968.19
17:53:04|26966.1
17:53:05|26966.13
17:53:06|26968.23
17:53:07|26967.5
17:53:08|26965.8
17:53:09|26964.1
17:53:10|26963.98
17:53:11|26962.96
17:53:12|26964.64
17:53:14|26960.
17:53:15|26963.76
17:53:15|26963.76
17:53:17|26960.47
17:53:18|26962.51
17:53:19|26962.55
17:53:20|26962.55
17:53:21|26962.47
17:53:22|26963.52
17:53:23|26961.42
17:53:24|26963.6
17:53:26|26963.6
17:53:26|26963.6
17:53:27|26963.6
17:53:28|26962.31
17:53:29|26963.57
17:53:30|26962.33
17:53:31|26962.36
17:53:32|26962.36
17:53:33|26962.36
17:53:34|26965.43
17:53:35|26965.43
17:53:36|26964.47
17:53:37|26964.63
17:53:38|26964.58
17:53:39|26960.66
17:53:40|26961.64
17:53:41|26959.78
17:53:43|26960.26
17:53:44|26960.26
17:53:44|26964.62
17:53:45|26964.41
17:53:47|26964.29
17:53:47|26961.85
17:53:49|26962.11
17:53:50|26962.11
17:53:50|26964.42
17:53:52|26965.7
17:53:53|26967.44
17:53:54|26965.18
17:53:54|26965.61
17:53:56|26969.
17:53:56|26968.95
17:53:57|26969.57
17:53:58|26966.63
17:54:00|26967.11
17:54:01|26968.36
17:54:01|26965.41
17:54:02|26963.17
17:54:03|26961.79
17:54:04|26963.11
17:54:05|26962.42
17:54:07|26961.5
17:54:07|26962.72
17:54:08|26962.51
17:54:09|26964.82
17:54:10|26964.82
17:54:12|26964.38
17:54:13|26964.36
17:54:14|26962.95
17:54:14|26964.48
17:54:16|26964.53
17:54:17|26965.49
17:54:19|26963.75
17:54:19|26965.2
17:54:20|26963.73
17:54:21|26964.89
17:54:22|26964.89
17:54:23|26963.93
17:54:24|26963.92
17:54:25|26963.71
17:54:27|26964.3
17:54:27|26964.06
17:54:28|26965.5
17:54:30|26965.28
17:54:31|26965.09
17:54:32|26963.49
17:54:33|26964.32
17:54:34|26964.06
17:54:35|26965.46
17:54:36|26965.94
17:54:37|26965.94
17:54:39|26961.71
17:54:39|26961.79
17:54:40|26962.87
17:54:41|26963.11
17:54:42|26963.11
17:54:43|26967.54
17:54:44|26967.35
17:54:45|26967.92
17:54:46|26966.94
17:54:47|26967.74
17:54:48|26967.76
17:54:49|26965.8
17:54:50|26965.78
17:54:51|26965.79
17:54:52|26963.23
17:54:53|26964.98
17:54:54|26963.41
17:54:55|26965.35
17:54:56|26966.71
17:54:57|26966.71
17:54:58|26966.65
17:54:59|26965.45
17:55:00|26963.48
17:55:01|26966.09
17:55:02|26964.05
17:55:03|26965.38
17:55:04|26965.71
17:55:05|26966.11
17:55:06|26966.11
17:55:07|26966.11
17:55:08|26966.01
17:55:09|26966.08
17:55:10|26966.13
17:55:11|26964.74
17:55:12|26964.39
17:55:14|26964.39
17:55:15|26965.53
17:55:16|26967.02
17:55:17|26967.99
17:55:18|26968.02
17:55:19|26967.16
17:55:20|26967.1
17:55:21|26967.16
17:55:22|26965.77
17:55:23|26966.66
17:55:24|26966.66
17:55:25|26966.16
17:55:26|26966.05
17:55:27|26967.1
17:55:28|26967.08
17:55:29|26967.09
17:55:30|26965.42
17:55:31|26966.05
17:55:32|26966.09
17:55:33|26967.96
17:55:34|26968.03
17:55:35|26968.03
17:55:36|26967.11
17:55:37|26968.02
17:55:38|26967.2
17:55:39|26967.01
17:55:40|26966.93
17:55:41|26966.06
17:55:42|26962.58
17:55:43|26962.9
17:55:44|26963.02
17:55:45|26963.81
17:55:46|26963.79
17:55:48|26964.12
17:55:48|26964.12
17:55:49|26963.7
17:55:50|26964.2
17:55:51|26961.71
17:55:52|26960.16
17:55:53|26960.08
17:55:54|26960.18
17:55:55|26960.7
17:55:56|26963.21
17:55:57|26963.21
17:55:58|26963.21
17:55:59|26963.21
17:56:00|26962.24
17:56:01|26962.24
17:56:02|26962.54
17:56:03|26963.19
17:56:04|26963.13
17:56:05|26963.13
17:56:06|26963.21
17:56:07|26962.55
17:56:08|26962.55
17:56:09|26963.14
17:56:10|26962.93
17:56:11|26962.67
17:56:12|26964.08
17:56:13|26963.08
17:56:15|26963.45
17:56:16|26962.55
17:56:17|26962.55
17:56:18|26962.55
17:56:19|26962.58
17:56:20|26961.76
17:56:21|26961.5
17:56:22|26961.98
17:56:23|26961.98
17:56:23|26961.98
17:56:25|26961.29
17:56:26|26963.44
17:56:27|26962.71
17:56:28|26962.71
17:56:29|26962.71
17:56:30|26963.59
17:56:30|26961.98
17:56:32|26963.51
17:56:33|26963.13
17:56:34|26963.1
17:56:35|26963.45
17:56:36|26963.59
17:56:37|26964.44
17:56:38|26964.42
17:56:39|26964.37
17:56:40|26964.38
17:56:41|26964.38
17:56:42|26963.39
17:56:43|26963.39
17:56:44|26964.08
17:56:45|26964.08
17:56:46|26963.
17:56:47|26963.77
17:56:48|26962.24
17:56:49|26964.18
17:56:50|26964.18
17:56:51|26961.98
17:56:52|26961.98
17:56:53|26962.1
17:56:54|26962.1
17:56:55|26962.1
17:56:56|26962.81
17:56:57|26963.81
17:56:58|26963.81
17:56:59|26962.2
17:57:00|26963.25
17:57:01|26962.24
17:57:02|26967.65
17:57:03|26966.67
17:57:04|26966.82
17:57:05|26966.56
17:57:06|26966.42
17:57:07|26965.71
17:57:08|26963.4
17:57:09|26963.4
17:57:10|26963.4
17:57:11|26964.18
17:57:12|26964.7
17:57:13|26965.45
17:57:14|26965.45
17:57:15|26965.47
17:57:17|26964.6
17:57:17|26950.76
17:57:18|26953.89
17:57:19|26953.33
17:57:20|26953.33
17:57:21|26950.04
17:57:22|26952.3
17:57:24|26954.59
17:57:24|26954.7
17:57:26|26954.63
17:57:27|26954.
17:57:28|26953.93
17:57:29|26953.79
17:57:30|26954.81
17:57:31|26955.
17:57:32|26953.29
17:57:33|26951.73
17:57:34|26951.03
17:57:35|26949.46
17:57:36|26949.25
17:57:37|26951.04
17:57:38|26950.89
17:57:39|26953.
17:57:40|26953.
17:57:41|26953.09
17:57:42|26953.09
17:57:43|26951.78
17:57:44|26953.09
17:57:45|26952.36
17:57:46|26953.76
17:57:47|26953.76
17:57:48|26952.23
17:57:49|26952.23
17:57:50|26953.42
17:57:51|26950.7
17:57:52|26949.54
17:57:52|26951.39
17:57:54|26950.01
17:57:55|26951.04
17:57:56|26951.61
17:57:57|26952.43
17:57:57|26952.43
17:57:58|26950.54
17:58:00|26952.42
17:58:01|26952.34
17:58:02|26949.43
17:58:03|26947.03
17:58:04|26950.23
17:58:05|26948.82
17:58:06|26944.11
17:58:07|26947.81
17:58:08|26944.76
17:58:09|26944.82
17:58:10|26947.13
17:58:11|26945.77
17:58:12|26949.5
17:58:13|26947.29
17:58:14|26947.29
17:58:15|26943.57
17:58:16|26942.66
17:58:18|26943.22
17:58:19|26941.23
17:58:20|26943.1
17:58:22|26944.21
17:58:22|26945.71
17:58:23|26944.67
17:58:24|26944.36
17:58:25|26944.37
17:58:26|26944.21
17:58:27|26945.33
17:58:28|26943.89
17:58:29|26945.09
17:58:30|26945.02
17:58:32|26943.24
17:58:32|26943.24
17:58:34|26942.01
17:58:35|26942.59
17:58:36|26942.95
17:58:37|26942.01
17:58:38|26946.13
17:58:38|26944.
17:58:40|26944.
17:58:41|26944.
17:58:41|26943.77
17:58:42|26943.08
17:58:44|26946.02
17:58:45|26948.78
17:58:46|26949.05
17:58:47|26952.23
17:58:48|26957.54
17:58:49|26957.9
17:58:50|26961.22
17:58:51|26956.23
17:58:52|26954.85
17:58:53|26954.83
17:58:53|26957.56
17:58:54|26957.92
17:58:56|26961.28
17:58:57|26958.29
17:58:57|26959.
17:58:59|26957.32
17:59:00|26959.7
17:59:01|26959.27
17:59:01|26960.76
17:59:03|26957.68
17:59:04|26960.44
17:59:05|26960.44
17:59:06|26960.21
17:59:07|26960.18
17:59:08|26962.85
17:59:09|26961.12
17:59:10|26961.13
17:59:11|26961.13
17:59:12|26962.91
17:59:13|26960.
17:59:14|26962.21
17:59:15|26960.25
17:59:16|26959.22
17:59:17|26961.59
17:59:19|26961.51
17:59:20|26961.44
17:59:21|26961.44
17:59:22|26963.39
17:59:23|26962.08
17:59:24|26963.06
17:59:25|26961.21
17:59:26|26963.51
17:59:27|26963.51
17:59:28|26961.51
17:59:29|26964.46
17:59:30|26962.39
17:59:31|26961.65
17:59:32|26958.71
17:59:33|26958.29
17:59:34|26958.3
17:59:35|26960.85
17:59:36|26960.53
17:59:37|26967.39
17:59:38|26968.65
17:59:39|26966.55
17:59:40|26966.55
17:59:41|26963.57
17:59:42|26963.64
17:59:43|26966.16
17:59:44|26968.68
17:59:45|26966.39
17:59:46|26964.73
17:59:47|26963.4
17:59:48|26963.4
17:59:49|26963.5
17:59:50|26963.8
17:59:51|26967.4
17:59:52|26966.54
17:59:53|26964.81
17:59:54|26966.24
17:59:55|26965.98
17:59:56|26965.98
17:59:57|26965.69
17:59:58|26965.65
17:59:59|26965.26
18:00:00|26964.27
18:00:01|26964.01
18:00:02|26963.63
18:00:03|26963.06
18:00:04|26960.71
18:00:05|26960.71
18:00:06|26962.21
18:00:07|26962.94
18:00:08|26959.21
18:00:09|26958.07
18:00:10|26960.48
18:00:11|26960.19
18:00:12|26958.2
18:00:13|26960.55
18:00:14|26960.
18:00:15|26961.28
18:00:16|26961.19
18:00:17|26961.19
18:00:18|26959.14
18:00:19|26961.11
18:00:20|26959.22
18:00:22|26961.11
18:00:22|26959.76
18:00:23|26959.51
18:00:24|26959.51
18:00:25|26959.62
18:00:26|26959.23
18:00:27|26959.23
18:00:28|26960.62
18:00:29|26960.94
18:00:30|26964.27
18:00:31|26961.86
18:00:33|26960.14
18:00:34|26963.66
18:00:35|26963.66
18:00:35|26962.68
18:00:37|26965.04
18:00:38|26965.04
18:00:39|26965.04
18:00:40|26963.33
18:00:41|26965.
18:00:41|26965.
18:00:42|26963.78
18:00:44|26963.78
18:00:44|26963.78
18:00:45|26964.68
18:00:47|26964.61
18:00:47|26965.36
18:00:48|26965.4
18:00:49|26965.22
18:00:51|26965.21
18:00:52|26966.16
18:00:52|26967.59
18:00:53|26967.6
18:00:54|26965.15
18:00:56|26964.84
18:00:56|26964.26
18:00:57|26964.35
18:00:58|26961.8
18:00:59|26962.92
18:01:01|26961.92
18:01:02|26961.92
18:01:02|26961.92
18:01:04|26962.13
18:01:05|26961.97
18:01:05|26961.87
18:01:07|26961.87
18:01:08|26957.18
18:01:08|26955.79
18:01:10|26959.2
18:01:10|26957.27
18:01:11|26957.27
18:01:12|26957.27
18:01:13|26956.01
18:01:15|26957.68
18:01:15|26956.01
18:01:16|26956.98
18:01:17|26957.5
18:01:19|26957.5
18:01:20|26958.27
18:01:21|26958.27
18:01:22|26956.32
18:01:23|26956.54
18:01:25|26956.55
18:01:26|26958.06
18:01:27|26958.06
18:01:28|26958.06
18:01:29|26958.06
18:01:30|26958.
18:01:30|26957.79
18:01:32|26957.78
18:01:33|26957.78
18:01:33|26955.05
18:01:35|26956.77
18:01:36|26955.24
18:01:37|26955.24
18:01:38|26956.52
18:01:38|26955.56
18:01:40|26958.78
18:01:40|26958.78
18:01:41|26958.77
18:01:42|26958.77
18:01:44|26957.78
18:01:44|26957.79
18:01:46|26957.79
18:01:47|26957.79
18:01:47|26957.83
18:01:49|26958.47
18:01:50|26956.78
18:01:51|26958.26
18:01:51|26955.55
18:01:52|26955.55
18:01:54|26955.55
18:01:55|26955.51
18:01:56|26955.51
18:01:57|26958.55
18:01:57|26959.01
18:01:58|26960.62
18:02:00|26960.12
18:02:00|26960.76
18:02:02|26956.3
18:02:02|26958.02
18:02:04|26958.76
18:02:05|26956.89
18:02:05|26955.1
18:02:06|26957.8
18:02:07|26957.8
18:02:09|26957.8
18:02:10|26958.02
18:02:11|26958.02
18:02:11|26958.02
18:02:13|26958.02
18:02:14|26957.53
18:02:15|26957.53
18:02:17|26958.21
18:02:17|26958.21
18:02:18|26958.21
18:02:19|26958.21
18:02:21|26958.2
18:02:22|26958.22
18:02:23|26957.19
18:02:24|26958.2
18:02:25|26958.08
18:02:26|26958.92
18:02:27|26959.5
18:02:28|26959.96
18:02:30|26957.58
18:02:30|26959.44
18:02:32|26957.86
18:02:33|26958.44
18:02:34|26958.44
18:02:35|26956.
18:02:36|26956.12
18:02:37|26957.71
18:02:38|26957.56
18:02:39|26957.56
18:02:40|26958.22
18:02:41|26958.22
18:02:42|26958.23
18:02:43|26958.23
18:02:44|26957.2
18:02:45|26958.23
18:02:46|26958.06
18:02:47|26958.06
18:02:48|26958.05
18:02:49|26957.64
18:02:50|26957.64
18:02:51|26957.64
18:02:52|26957.64
18:02:53|26957.64
18:02:54|26957.64
18:02:55|26956.41
18:02:56|26956.41
18:02:57|26955.62
18:02:58|26955.62
18:03:00|26955.62
18:03:00|26954.52
18:03:01|26956.76
18:03:02|26954.94
18:03:04|26955.08
18:03:04|26953.2
18:03:05|26953.2
18:03:06|26954.63
18:03:07|26952.83
18:03:08|26951.31
18:03:09|26952.96
18:03:11|26950.6
18:03:11|26952.84
18:03:13|26953.33
18:03:13|26953.37
18:03:15|26952.52
18:03:16|26952.52
18:03:16|26952.03
18:03:17|26953.35
18:03:18|26952.76
18:03:19|26952.76
18:03:20|26947.38
18:03:22|26948.78
18:03:23|26950.72
18:03:24|26951.86
18:03:25|26949.4
18:03:26|26949.4
18:03:28|26951.58
18:03:28|26951.58
18:03:29|26951.42
18:03:30|26951.34
18:03:31|26950.02
18:03:32|26946.97
18:03:33|26947.01
18:03:34|26949.5
18:03:36|26947.31
18:03:37|26947.31
18:03:37|26947.31
18:03:39|26949.34
18:03:39|26949.34
18:03:41|26955.
18:03:42|26953.51
18:03:42|26952.94
18:03:44|26953.5
18:03:45|26952.49
18:03:46|26953.52
18:03:47|26953.42
18:03:47|26953.82
18:03:48|26953.82
18:03:50|26951.32
18:03:51|26953.88
18:03:52|26953.88
18:03:53|26953.88
18:03:54|26952.89
18:03:55|26952.34
18:03:56|26952.34
18:03:57|26952.34
18:03:58|26952.34
18:03:59|26952.34
18:04:00|26960.06
18:04:01|26959.23
18:04:02|26961.43
18:04:03|26958.14
18:04:04|26958.51
18:04:06|26955.7
18:04:06|26955.71
18:04:07|26953.11
18:04:09|26953.47
18:04:09|26952.04
18:04:10|26953.13
18:04:11|26951.97
18:04:13|26953.12
18:04:13|26952.6
18:04:14|26952.6
18:04:15|26952.2
18:04:17|26952.21
18:04:18|26952.21
18:04:18|26952.21
18:04:20|26952.21
18:04:21|26952.27
18:04:22|26952.27
18:04:23|26953.47
18:04:25|26953.47
18:04:25|26953.47
18:04:27|26954.45
18:04:28|26954.45
18:04:29|26954.45
18:04:30|26953.57
18:04:31|26953.25
18:04:32|26952.98
18:04:32|26952.98
18:04:34|26952.98
18:04:34|26952.98
18:04:35|26950.96
18:04:36|26952.64
18:04:37|26950.29
18:04:38|26950.29
18:04:40|26951.63
18:04:41|26950.96
18:04:42|26952.34
18:04:42|26952.32
18:04:43|26952.07
18:04:44|26948.14
18:04:46|26947.96
18:04:47|26946.17
18:04:48|26947.85
18:04:49|26948.95
18:04:49|26947.36
18:04:50|26947.62
18:04:52|26952.73
18:04:53|26952.73
18:04:54|26950.47
18:04:55|26950.31
18:04:56|26950.31
18:04:57|26950.31
18:04:57|26949.8
18:04:58|26951.56
18:05:00|26951.7
18:05:01|26951.96
18:05:02|26950.41
18:05:03|26949.54
18:05:03|26951.7
18:05:05|26951.
18:05:06|26950.92
18:05:07|26950.92
18:05:08|26952.07
18:05:09|26951.1
18:05:10|26953.74
18:05:11|26954.39
18:05:12|26954.37
18:05:13|26953.98
18:05:13|26951.36
18:05:14|26952.96
18:05:16|26952.96
18:05:17|26952.37
18:05:18|26952.38
18:05:19|26953.07
18:05:20|26950.65
18:05:20|26950.65
18:05:22|26950.65
18:05:23|26953.07
18:05:24|26953.07
18:05:26|26951.78
18:05:26|26951.78
18:05:27|26953.32
18:05:28|26954.35
18:05:29|26954.39
18:05:30|26955.91
18:05:31|26955.91
18:05:32|26955.91
18:05:33|26955.91
18:05:34|26957.23
18:05:35|26956.06
18:05:36|26956.03
18:05:38|26957.05
18:05:38|26958.16
18:05:39|26958.16
18:05:40|26956.71
18:05:42|26956.71
18:05:43|26955.65
18:05:44|26957.51
18:05:44|26957.19
18:05:46|26955.14
18:05:46|26956.
18:05:48|26956.76
18:05:49|26956.68
18:05:50|26955.3
18:05:50|26955.3
18:05:52|26955.3
18:05:53|26956.72
18:05:54|26956.81
18:05:54|26956.82
18:05:56|26956.5
18:05:56|26956.5
18:05:58|26956.5
18:05:59|26957.27
18:06:00|26956.41
18:06:01|26956.91
18:06:02|26954.97
18:06:03|26955.47
18:06:04|26956.09
18:06:05|26955.58
18:06:06|26956.04
18:06:07|26956.04
18:06:08|26956.04
18:06:09|26955.21
18:06:10|26954.96
18:06:11|26954.29
18:06:12|26954.29
18:06:13|26954.98
18:06:14|26955.23
18:06:15|26955.23
18:06:16|26955.23
18:06:17|26955.35
18:06:18|26955.3
18:06:20|26954.29
18:06:20|26954.28
18:06:21|26955.15
18:06:22|26954.86
18:06:23|26954.86
18:06:25|26954.86
18:06:26|26954.86
18:06:27|26953.97
18:06:29|26954.
18:06:29|26953.39
18:06:30|26955.03
18:06:32|26950.89
18:06:33|26951.61
18:06:34|26951.61
18:06:35|26950.46
18:06:36|26951.59
18:06:37|26951.45
18:06:38|26952.91
18:06:39|26952.91
18:06:40|26953.04
18:06:42|26951.45
18:06:42|26952.07
18:06:43|26952.95
18:06:44|26952.01
18:06:45|26951.61
18:06:46|26951.59
18:06:47|26951.45
18:06:48|26948.89
18:06:49|26951.09
18:06:50|26951.21
18:06:51|26951.53
18:06:52|26951.53
18:06:53|26953.03
18:06:54|26953.03
18:06:55|26952.18
18:06:56|26953.32
18:06:57|26954.33
18:06:58|26954.33
18:06:59|26955.44
18:07:00|26956.43
18:07:01|26955.04
18:07:02|26954.15
18:07:04|26956.78
18:07:05|26958.1
18:07:06|26958.08
18:07:07|26957.35
18:07:08|26958.07
18:07:09|26957.8
18:07:09|26959.63
18:07:11|26956.13
18:07:12|26956.13
18:07:13|26957.81
18:07:13|26956.
18:07:14|26957.62
18:07:15|26957.94
18:07:16|26959.
18:07:17|26958.59
18:07:18|26959.99
18:07:20|26959.23
18:07:21|26960.42
18:07:21|26961.2
18:07:22|26961.8
18:07:23|26961.31
18:07:24|26961.09
18:07:26|26959.51
18:07:27|26959.51
18:07:28|26958.98
18:07:29|26960.02
18:07:30|26958.83
18:07:32|26958.83
18:07:33|26960.13
18:07:34|26960.42
18:07:34|26960.28
18:07:36|26960.28
18:07:37|26960.42
18:07:38|26959.41
18:07:38|26959.41
18:07:40|26960.35
18:07:41|26959.39
18:07:41|26960.31
18:07:42|26961.86
18:07:44|26960.75
18:07:45|26961.07
18:07:46|26961.1
18:07:46|26960.75
18:07:48|26960.75
18:07:49|26961.17
18:07:50|26961.17
18:07:51|26960.37
18:07:52|26959.31
18:07:53|26959.31
18:07:54|26960.18
18:07:55|26959.84
18:07:56|26959.91
18:07:57|26959.76
18:07:58|26959.31
18:07:59|26959.3
18:08:00|26959.68
18:08:01|26960.23
18:08:02|26960.47
18:08:03|26961.55
18:08:04|26962.6
18:08:05|26963.42
18:08:06|26963.42
18:08:07|26963.42
18:08:08|26963.42
18:08:09|26962.49
18:08:10|26962.72
18:08:11|26962.46
18:08:12|26963.3
18:08:13|26963.39
18:08:14|26966.
18:08:15|26964.95
18:08:16|26964.36
18:08:17|26964.36
18:08:18|26964.44
18:08:19|26968.
18:08:20|26967.99
18:08:21|26968.
18:08:22|26967.21
18:08:23|26967.21
18:08:24|26967.21
18:08:25|26966.06
18:08:26|26963.5
18:08:27|26963.61
18:08:28|26962.93
18:08:29|26963.33
18:08:30|26962.62
18:08:31|26962.62
18:08:32|26961.29
18:08:33|26962.51
18:08:34|26963.76
18:08:35|26963.55
18:08:36|26963.55
18:08:37|26964.32
18:08:38|26964.32
18:08:39|26964.32
18:08:40|26964.11
18:08:41|26963.56
18:08:42|26964.04
18:08:43|26963.91
18:08:44|26963.91
18:08:45|26965.
18:08:46|26961.51
18:08:47|26960.99
18:08:48|26959.71
18:08:49|26957.62
18:08:50|26958.11
18:08:51|26957.
18:08:52|26958.11
18:08:53|26957.02
18:08:54|26957.97
18:08:55|26957.97
18:08:56|26958.41
18:08:57|26960.4
18:08:58|26960.25
18:08:59|26958.42
18:09:00|26959.61
18:09:01|26959.84
18:09:02|26959.78
18:09:03|26958.53
18:09:04|26959.4
18:09:05|26959.3
18:09:06|26959.61
18:09:07|26960.09
18:09:08|26959.56
18:09:09|26958.58
18:09:10|26958.33
18:09:11|26958.34
18:09:12|26960.92
18:09:13|26962.51
18:09:14|26961.76
18:09:15|26962.37
18:09:16|26962.18
18:09:17|26962.08
18:09:18|26962.05
18:09:19|26961.84
18:09:20|26961.84
18:09:21|26962.14
18:09:22|26961.25
18:09:23|26961.47
18:09:24|26961.98
18:09:25|26959.41
18:09:26|26960.39
18:09:27|26959.78
18:09:29|26960.14
18:09:30|26961.54
18:09:31|26961.83
18:09:32|26960.67
18:09:33|26961.31
18:09:34|26959.83
18:09:35|26960.93
18:09:36|26960.93
18:09:37|26960.83
18:09:38|26960.63
18:09:39|26959.97
18:09:40|26960.99
18:09:41|26961.56
18:09:42|26961.29
18:09:43|26962.25
18:09:44|26962.3
18:09:45|26961.93
18:09:46|26961.56
18:09:47|26962.4
18:09:48|26962.35
18:09:49|26960.82
18:09:50|26961.09
18:09:51|26962.42
18:09:52|26962.33
18:09:53|26962.47
18:09:54|26962.47
18:09:55|26962.38
18:09:56|26962.47
18:09:57|26962.16
18:09:58|26962.13
18:09:59|26962.1
18:10:00|26962.49
18:10:01|26959.11
18:10:02|26960.24
18:10:03|26961.61
18:10:04|26960.66
18:10:05|26962.03
18:10:06|26962.03
18:10:08|26961.71
18:10:08|26961.76
18:10:09|26962.5
18:10:10|26960.85
18:10:11|26960.9
18:10:12|26962.45
18:10:13|26962.5
18:10:14|26962.5
18:10:15|26962.5
18:10:16|26961.02
18:10:17|26961.43
18:10:18|26961.87
18:10:19|26961.43
18:10:20|26961.48
18:10:21|26962.36
18:10:22|26962.35
18:10:23|26961.61
18:10:24|26961.61
18:10:25|26961.24
18:10:26|26960.61
18:10:27|26962.49
18:10:29|26958.09
18:10:30|26960.73
18:10:31|26960.76
18:10:32|26960.76
18:10:33|26959.71
18:10:34|26959.28
18:10:36|26960.69
18:10:36|26961.24
18:10:37|26961.24
18:10:38|26960.78
18:10:39|26960.78
18:10:40|26961.29
18:10:42|26961.29
18:10:42|26961.97
18:10:43|26961.94
18:10:44|26962.13
18:10:45|26962.13
18:10:46|26962.08
18:10:47|26960.4
18:10:48|26960.99
18:10:49|26962.06
18:10:50|26962.
18:10:51|26961.17
18:10:52|26962.04
18:10:53|26960.22
18:10:54|26961.74
18:10:55|26961.34
18:10:56|26960.03
18:10:58|26958.86
18:10:58|26958.
18:10:59|26959.81
18:11:00|26959.07
18:11:01|26958.67
18:11:03|26957.34
18:11:03|26957.01
18:11:04|26956.3
18:11:05|26957.24
18:11:06|26957.23
18:11:08|26955.83
18:11:08|26956.89
18:11:09|26956.06
18:11:10|26956.11
18:11:12|26956.13
18:11:13|26956.39
18:11:13|26956.39
18:11:14|26957.04
18:11:16|26957.03
18:11:17|26956.22
18:11:17|26957.51
18:11:19|26956.27
18:11:19|26956.18
18:11:20|26955.97
18:11:21|26956.24
18:11:22|26955.69
18:11:23|26956.19
18:11:24|26956.19
18:11:26|26956.05
18:11:26|26956.19
18:11:27|26955.76
18:11:29|26956.28
18:11:31|26955.14
18:11:32|26955.96
18:11:33|26955.96
18:11:34|26956.46
18:11:35|26956.46
18:11:36|26957.21
18:11:37|26957.62
18:11:39|26957.72
18:11:39|26958.46
18:11:40|26957.72
18:11:41|26957.72
18:11:42|26958.46
18:11:43|26958.46
18:11:44|26958.35
18:11:45|26958.35
18:11:46|26961.
18:11:47|26959.8
18:11:48|26961.48
18:11:49|26961.48
18:11:50|26958.44
18:11:51|26958.42
18:11:52|26957.62
18:11:53|26958.12
18:11:54|26957.04
18:11:55|26957.3
18:11:56|26958.44
18:11:57|26957.1
18:11:58|26956.
18:12:00|26956.22
18:12:00|26956.27
18:12:01|26957.17
18:12:02|26956.41
18:12:03|26956.44
18:12:05|26957.94
18:12:06|26956.6
18:12:06|26956.12
18:12:08|26955.94
18:12:09|26958.08
18:12:10|26958.08
18:12:11|26958.45
18:12:11|26957.42
18:12:13|26957.48
18:12:13|26956.09
18:12:14|26956.61
18:12:15|26957.16
18:12:16|26956.41
18:12:18|26956.41
18:12:18|26957.86
18:12:19|26957.69
18:12:20|26956.28
18:12:21|26957.8
18:12:22|26958.42
18:12:23|26957.33
18:12:24|26956.81
18:12:26|26957.51
18:12:27|26957.02
18:12:27|26957.02
18:12:28|26957.85
18:12:30|26958.13
18:12:31|26957.09
18:12:32|26957.03
18:12:34|26956.82
18:12:35|26957.39
18:12:36|26957.44
18:12:36|26963.58
18:12:38|26962.89
18:12:39|26962.49
18:12:40|26961.72
18:12:41|26963.47
18:12:42|26962.15
18:12:43|26961.62
18:12:44|26960.79
18:12:45|26961.62
18:12:46|26962.38
18:12:47|26962.4
18:12:48|26962.4
18:12:49|26960.95
18:12:50|26960.95
18:12:51|26961.02
18:12:52|26962.77
18:12:53|26962.77
18:12:54|26961.74
18:12:55|26962.41
18:12:56|26961.94
18:12:57|26959.15
18:12:58|26958.71
18:12:59|26959.22
18:13:00|26956.
18:13:01|26958.49
18:13:02|26958.21
18:13:03|26957.9
18:13:04|26958.5
18:13:05|26958.25
18:13:07|26957.58
18:13:07|26959.53
18:13:08|26958.33
18:13:09|26958.37
18:13:10|26958.66
18:13:11|26958.93
18:13:12|26958.93
18:13:13|26959.27
18:13:14|26959.4
18:13:15|26959.4
18:13:16|26959.4
18:13:17|26958.16
18:13:18|26958.45
18:13:19|26958.45
18:13:20|26959.15
18:13:21|26959.28
18:13:22|26960.35
18:13:23|26959.09
18:13:24|26960.18
18:13:25|26959.68
18:13:26|26958.11
18:13:27|26957.65
18:13:28|26958.86
18:13:29|26959.24
18:13:30|26960.82
18:13:32|26961.48
18:13:33|26961.48
18:13:34|26961.48
18:13:35|26961.48
18:13:37|26964.75
18:13:37|26962.8
18:13:39|26964.07
18:13:40|26962.78
18:13:41|26964.85
18:13:42|26963.79
18:13:43|26965.59
18:13:44|26964.3
18:13:45|26965.66
18:13:46|26964.74
18:13:48|26966.84
18:13:48|26965.98
18:13:49|26965.84
18:13:50|26965.85
18:13:51|26966.74
18:13:52|26966.74
18:13:53|26965.83
18:13:54|26968.07
18:13:55|26970.28
18:13:57|26970.14
18:13:58|26969.76
18:13:58|26968.29
18:13:59|26968.42
18:14:00|26968.38
18:14:02|26968.39
18:14:02|26968.73
18:14:03|26969.34
18:14:04|26968.27
18:14:05|26968.47
18:14:07|26968.48
18:14:07|26967.73
18:14:09|26968.1
18:14:10|26967.74
18:14:11|26967.73
18:14:12|26967.72
18:14:13|26967.72
18:14:14|26970.64
18:14:14|26969.67
18:14:15|26969.4
18:14:16|26968.71
18:14:17|26970.75
18:14:18|26970.07
18:14:19|26970.16
18:14:21|26970.16
18:14:21|26970.27
18:14:22|26970.22
18:14:24|26970.08
18:14:25|26969.89
18:14:25|26970.55
18:14:26|26970.78
18:14:27|26968.83
18:14:29|26970.04
18:14:30|26969.98
18:14:31|26969.97
18:14:32|26968.47
18:14:34|26970.02
18:14:34|26970.02
18:14:35|26970.02
18:14:36|26969.17
18:14:37|26972.27
18:14:38|26972.66
18:14:39|26972.31
18:14:40|26972.34
18:14:41|26972.36
18:14:42|26975.04
18:14:43|26973.48
18:14:44|26973.16
18:14:45|26972.03
18:14:46|26972.16
18:14:47|26971.98
18:14:48|26973.14
18:14:49|26973.14
18:14:50|26972.75
18:14:51|26972.38
18:14:52|26972.86
18:14:53|26973.89
18:14:55|26973.21
18:14:55|26973.08
18:14:57|26973.16
18:14:57|26970.84
18:14:59|26971.65
18:15:00|26975.1
18:15:00|26971.77
18:15:02|26972.53
18:15:02|26972.44
18:15:04|26970.63
18:15:04|26971.83
18:15:06|26972.48
18:15:06|26975.11
18:15:07|26975.1
18:15:08|26974.11
18:15:09|26974.05
18:15:10|26974.38
18:15:11|26974.61
18:15:12|26975.9
18:15:14|26975.1
18:15:14|26975.21
18:15:15|26976.81
18:15:17|26977.46
18:15:17|26977.56
18:15:18|26977.94
18:15:19|26977.99
18:15:20|26978.98
18:15:21|26978.51
18:15:22|26978.29
18:15:24|26979.41
18:15:25|26978.51
18:15:25|26979.69
18:15:26|26979.99
18:15:28|26979.96
18:15:28|26978.84
18:15:29|26980.43
18:15:30|26980.59
18:15:31|26979.39
18:15:32|26979.5
18:15:33|26976.91
18:15:35|26973.43
18:15:36|26975.44
18:15:37|26974.81
18:15:38|26973.49
18:15:39|26971.88
18:15:40|26965.55
18:15:41|26964.58
18:15:42|26962.98
18:15:43|26962.73
18:15:44|26962.46
18:15:45|26963.39
18:15:45|26963.39
18:15:47|26956.62
18:15:48|26958.86
18:15:49|26957.22
18:15:50|26960.69
18:15:51|26958.48
18:15:52|26959.24
18:15:53|26960.87
18:15:54|26958.47
18:15:55|26960.62
18:15:56|26960.75
18:15:57|26960.33
18:15:58|26958.84
18:15:59|26961.86
18:16:00|26961.83
18:16:01|26959.77
18:16:02|26959.74
18:16:03|26956.96
18:16:04|26960.6
18:16:05|26960.2
18:16:06|26957.21
18:16:07|26959.74
18:16:08|26958.34
18:16:09|26958.73
18:16:10|26960.39
18:16:11|26959.07
18:16:12|26960.66
18:16:13|26960.57
18:16:14|26959.27
18:16:15|26956.87
18:16:16|26956.59
18:16:17|26951.29
18:16:18|26948.9
18:16:19|26939.75
18:16:20|26940.12
18:16:21|26942.65
18:16:22|26943.9
18:16:23|26943.7
18:16:24|26943.39
18:16:25|26942.47
18:16:26|26942.3
18:16:27|26942.61
18:16:28|26943.94
18:16:29|26944.05
18:16:30|26944.73
18:16:31|26943.58
18:16:32|26943.65
18:16:33|26942.3
18:16:35|26942.65
18:16:36|26942.38
18:16:37|26940.63
18:16:38|26939.72
18:16:39|26941.25
18:16:40|26939.17
18:16:42|26937.43
18:16:42|26935.
18:16:44|26917.
18:16:45|26914.98
18:16:46|26918.73
18:16:46|26922.51
18:16:47|26916.71
18:16:49|26912.
18:16:50|26910.
18:16:51|26914.36
18:16:52|26921.95
18:16:53|26912.49
18:16:54|26908.64
18:16:55|26907.97
18:16:56|26902.74
18:16:56|26907.87
18:16:58|26903.57
18:16:59|26895.09
18:17:00|26894.94
18:17:01|26901.63
18:17:02|26890.82
18:17:03|26889.88
18:17:04|26888.51
18:17:05|26893.08
18:17:06|26893.48
18:17:07|26896.08
18:17:08|26886.61
18:17:09|26889.46
18:17:10|26887.19
18:17:11|26888.35
18:17:12|26901.1
18:17:14|26906.11
18:17:14|26903.07
18:17:15|26907.78
18:17:16|26903.76
18:17:17|26904.67
18:17:18|26906.1
18:17:19|26908.6
18:17:20|26906.04
18:17:21|26908.87
18:17:22|26915.55
18:17:23|26912.61
18:17:24|26912.7
18:17:25|26911.
18:17:26|26911.66
18:17:27|26912.
18:17:28|26912.16
18:17:30|26919.37
18:17:30|26919.24
18:17:32|26918.54
18:17:33|26913.32
18:17:33|26915.42
18:17:34|26912.99
18:17:36|26914.29
18:17:37|26922.
18:17:39|26922.84
18:17:40|26923.69
18:17:41|26926.6
18:17:42|26923.
18:17:43|26922.5
18:17:44|26922.5
18:17:45|26925.19
18:17:46|26925.52
18:17:47|26925.51
18:17:48|26925.46
18:17:49|26922.
18:17:50|26924.11
18:17:51|26924.64
18:17:52|26927.
18:17:53|26926.
18:17:54|26928.72
18:17:55|26924.75
18:17:56|26922.95
18:17:57|26924.71
18:17:58|26924.16
18:17:59|26923.24
18:18:00|26921.9
18:18:01|26916.07
18:18:02|26911.06
18:18:03|26911.05
18:18:04|26911.27
18:18:05|26910.
18:18:06|26907.1
18:18:07|26905.95
18:18:08|26904.5
18:18:09|26907.07
18:18:10|26908.02
18:18:11|26910.62
18:18:12|26914.83
18:18:13|26915.89
18:18:14|26916.99
18:18:15|26925.
18:18:16|26923.11
18:18:17|26924.91
18:18:18|26925.35
18:18:19|26926.23
18:18:20|26920.82
18:18:21|26921.11
18:18:22|26913.02
18:18:23|26912.3
18:18:24|26911.74
18:18:25|26913.52
18:18:26|26914.41
18:18:27|26917.01
18:18:28|26921.4
18:18:29|26920.12
18:18:30|26920.61
18:18:31|26921.15
18:18:32|26920.67
18:18:33|26921.87
18:18:34|26920.35
18:18:35|26921.3
18:18:36|26918.11
18:18:37|26920.33
18:18:39|26918.23
18:18:40|26918.1
18:18:41|26916.95
18:18:42|26920.46
18:18:43|26922.46
18:18:44|26920.38
18:18:45|26920.3
18:18:46|26922.06
18:18:47|26923.93
18:18:48|26924.18
18:18:49|26921.48
18:18:49|26922.02
18:18:50|26921.85
18:18:52|26920.
18:18:53|26922.8
18:18:54|26924.18
18:18:55|26924.87
18:18:56|26927.61
18:18:57|26935.
18:18:59|26938.52
18:18:59|26938.95
18:19:00|26940.25
18:19:01|26935.71
18:19:02|26933.17
18:19:03|26933.38
18:19:04|26936.
18:19:05|26936.54
18:19:06|26939.13
18:19:08|26937.44
18:19:08|26938.44
18:19:09|26939.
18:19:10|26942.47
18:19:11|26941.15
18:19:12|26943.65
18:19:13|26949.02
18:19:14|26944.63
18:19:15|26944.59
18:19:16|26937.76
18:19:17|26941.
18:19:18|26942.31
18:19:19|26942.
18:19:20|26941.85
18:19:21|26939.73
18:19:22|26939.57
18:19:23|26937.58
18:19:24|26938.66
18:19:25|26938.77
18:19:26|26938.77
18:19:27|26939.63
18:19:28|26939.21
18:19:29|26939.09
18:19:31|26941.1
18:19:31|26940.89
18:19:32|26937.49
18:19:33|26936.98
18:19:34|26939.52
18:19:36|26940.25
18:19:36|26942.3
18:19:37|26940.5
18:19:39|26940.34
18:19:40|26941.16
18:19:40|26941.39
18:19:42|26935.19
18:19:43|26944.75
18:19:44|26945.95
18:19:45|26946.18
18:19:46|26945.15
18:19:47|26940.99
18:19:48|26943.24
18:19:49|26944.64
18:19:50|26943.47
18:19:51|26939.52
18:19:52|26941.83
18:19:53|26937.48
18:19:54|26937.29
18:19:55|26936.81
18:19:56|26938.78
18:19:57|26938.72
18:19:58|26936.98
18:19:59|26936.98
18:20:00|26938.53
18:20:01|26942.15
18:20:02|26942.61
18:20:03|26934.99
18:20:04|26931.9
18:20:05|26937.
18:20:06|26930.12
18:20:07|26928.36
18:20:09|26923.28
18:20:09|26918.87
18:20:10|26921.03
18:20:11|26921.83
18:20:12|26920.64
18:20:13|26927.23
18:20:14|26925.64
18:20:15|26925.64
18:20:16|26924.37
18:20:17|26925.64
18:20:18|26924.6
18:20:19|26925.64
18:20:20|26921.94
18:20:21|26924.17
18:20:22|26925.47
18:20:23|26923.69
18:20:24|26919.09
18:20:25|26920.53
18:20:26|26918.03
18:20:27|26919.55
18:20:28|26916.02
18:20:29|26914.
18:20:30|26920.12
18:20:31|26919.38
18:20:32|26919.93
18:20:33|26920.17
18:20:34|26921.28
18:20:35|26922.27
18:20:36|26920.
18:20:37|26916.88
18:20:38|26917.
18:20:40|26916.86
18:20:41|26919.68
18:20:42|26926.27
18:20:43|26925.95
18:20:44|26925.69
18:20:45|26926.42
18:20:46|26921.3
18:20:48|26920.24
18:20:48|26920.31
18:20:49|26920.99
18:20:50|26922.04
18:20:52|26922.63
18:20:52|26927.61
18:20:53|26926.6
18:20:54|26928.05
18:20:55|26928.3
18:20:57|26928.11
18:20:57|26928.12
18:20:58|26928.81
18:20:59|26928.88
18:21:00|26928.14
18:21:02|26926.85
18:21:02|26926.61
18:21:03|26930.
18:21:04|26928.97
18:21:05|26922.77
18:21:07|26927.2
18:21:07|26929.32
18:21:08|26928.12
18:21:09|26930.04
18:21:10|26929.65
18:21:12|26929.64
18:21:12|26931.
18:21:13|26930.13
18:21:14|26930.88
18:21:15|26929.53
18:21:16|26929.82
18:21:17|26924.75
18:21:18|26922.8
18:21:19|26915.18
18:21:20|26913.14
18:21:21|26914.97
18:21:22|26916.68
18:21:23|26916.43
18:21:24|26916.09
18:21:25|26914.62
18:21:26|26910.89
18:21:28|26908.99
18:21:28|26909.74
18:21:29|26911.28
18:21:30|26913.03
18:21:31|26914.93
18:21:33|26922.8
18:21:33|26924.22
18:21:34|26923.24
18:21:35|26926.28
18:21:36|26927.03
18:21:38|26929.44
18:21:39|26927.04
18:21:40|26928.52
18:21:41|26928.27
18:21:43|26926.68
18:21:43|26926.81
18:21:44|26927.93
18:21:45|26926.94
18:21:46|26929.76
18:21:48|26928.25
18:21:49|26928.63
18:21:50|26927.95
18:21:51|26928.34
18:21:52|26929.6
18:21:53|26934.65
18:21:54|26931.97
18:21:55|26931.58
18:21:56|26933.92
18:21:57|26933.
18:21:58|26932.85
18:21:59|26932.85
18:22:00|26932.21
18:22:01|26933.73
18:22:02|26932.88
18:22:03|26936.6
18:22:04|26935.04
18:22:05|26939.33
18:22:06|26939.32
18:22:07|26940.33
18:22:07|26939.54
18:22:09|26940.35
18:22:10|26938.98
18:22:11|26939.95
18:22:12|26933.27
18:22:12|26934.79
18:22:13|26935.02
18:22:15|26934.1
18:22:16|26931.29
18:22:17|26930.54
18:22:17|26930.54
18:22:19|26931.76
18:22:20|26931.33
18:22:21|26931.32
18:22:22|26935.18
18:22:23|26935.23
18:22:24|26932.01
18:22:25|26932.83
18:22:26|26932.67
18:22:27|26932.39
18:22:28|26932.53
18:22:29|26931.59
18:22:30|26933.34
18:22:31|26933.27
18:22:32|26931.58
18:22:33|26932.05
18:22:34|26932.05
18:22:35|26928.08
18:22:36|26926.57
18:22:37|26926.38
18:22:38|26927.88
18:22:39|26932.09
18:22:40|26931.22
18:22:42|26930.67
18:22:42|26930.99
18:22:44|26931.94
18:22:44|26933.
18:22:46|26936.31
18:22:47|26936.31
18:22:48|26935.3
18:22:49|26932.17
18:22:50|26932.7
18:22:51|26932.88
18:22:52|26933.11
18:22:53|26935.91
18:22:54|26934.73
18:22:55|26935.46
18:22:56|26935.46
18:22:57|26935.69
18:22:58|26934.57
18:22:59|26934.55
18:23:00|26935.07
18:23:01|26934.38
18:23:02|26934.58
18:23:03|26933.34
18:23:05|26933.59
18:23:05|26932.2
18:23:06|26932.03
18:23:07|26932.03
18:23:08|26929.12
18:23:09|26929.1
18:23:10|26928.58
18:23:11|26928.59
18:23:12|26926.41
18:23:13|26929.73
18:23:14|26927.48
18:23:15|26929.28
18:23:16|26927.65
18:23:17|26928.56
18:23:18|26930.09
18:23:19|26929.78
18:23:21|26930.28
18:23:21|26929.47
18:23:22|26929.38
18:23:23|26932.05
18:23:24|26932.04
18:23:26|26932.56
18:23:26|26934.02
18:23:27|26933.04
18:23:28|26933.02
18:23:29|26933.82
18:23:30|26931.92
18:23:31|26933.52
18:23:32|26932.32
18:23:33|26932.89
18:23:34|26932.66
18:23:35|26932.87
18:23:36|26932.97
18:23:37|26933.04
18:23:38|26931.97
18:23:39|26932.37
18:23:40|26933.04
18:23:42|26932.
18:23:43|26932.76
18:23:45|26932.54
18:23:45|26932.61
18:23:46|26932.65
18:23:47|26933.03
18:23:48|26933.33
18:23:49|26932.97
18:23:50|26934.27
18:23:51|26934.38
18:23:52|26934.38
18:23:53|26933.45
18:23:54|26934.38
18:23:55|26932.64
18:23:56|26932.32
18:23:57|26929.77
18:23:58|26932.03
18:23:59|26933.44
18:24:00|26933.86
18:24:01|26928.6
18:24:02|26931.13
18:24:03|26930.73
18:24:04|26930.76
18:24:05|26930.76
18:24:06|26930.04
18:24:07|26930.04
18:24:08|26929.
18:24:09|26931.01
18:24:10|26928.79
18:24:11|26926.93
18:24:12|26924.44
18:24:13|26923.87
18:24:14|26925.52
18:24:15|26923.92
18:24:16|26924.
18:24:17|26923.74
18:24:18|26923.72
18:24:19|26924.28
18:24:20|26925.65
18:24:21|26924.49
18:24:22|26925.99
18:24:23|26924.68
18:24:24|26925.41
18:24:25|26923.6
18:24:26|26924.21
18:24:27|26924.21
18:24:28|26922.05
18:24:29|26925.01
18:24:30|26924.99
18:24:31|26925.02
18:24:32|26925.01
18:24:33|26924.98
18:24:34|26926.67
18:24:35|26927.1
18:24:36|26928.35
18:24:37|26928.26
18:24:38|26926.55
18:24:39|26928.34
18:24:40|26927.11
18:24:41|26927.6
18:24:42|26927.25
18:24:44|26927.25
18:24:45|26928.02
18:24:46|26928.23
18:24:47|26928.61
18:24:48|26927.15
18:24:49|26928.2
18:24:50|26928.01
18:24:51|26924.1
18:24:52|26925.62
18:24:53|26925.99
18:24:54|26929.12
18:24:55|26927.74
18:24:56|26924.53
18:24:57|26927.
18:24:58|26926.74
18:24:59|26926.48
18:25:00|26926.88
18:25:02|26924.12
18:25:03|26923.85
18:25:04|26924.13
18:25:06|26924.57
18:25:06|26924.15
18:25:07|26925.5
18:25:08|26925.5
18:25:09|26929.08
18:25:10|26927.52
18:25:11|26927.53
18:25:12|26926.65
18:25:14|26927.73
18:25:14|26927.73
18:25:16|26926.7
18:25:16|26927.55
18:25:17|26927.58
18:25:18|26930.3
18:25:20|26930.31
18:25:21|26930.11
18:25:22|26928.21
18:25:23|26928.21
18:25:23|26928.21
18:25:25|26926.69
18:25:26|26924.58
18:25:26|26926.62
18:25:28|26926.58
18:25:29|26925.22
18:25:30|26926.52
18:25:31|26925.92
18:25:32|26927.26
18:25:33|26930.39
18:25:34|26928.88
18:25:35|26929.93
18:25:36|26927.58
18:25:37|26929.36
18:25:38|26928.1
18:25:39|26928.86
18:25:40|26929.85
18:25:41|26929.21
18:25:42|26929.75
18:25:43|26929.94
18:25:44|26930.
18:25:46|26930.24
18:25:47|26932.37
18:25:48|26932.54
18:25:49|26928.84
18:25:50|26927.07
18:25:51|26927.42
18:25:52|26927.
18:25:53|26925.15
18:25:54|26926.89
18:25:55|26926.99
18:25:56|26927.32
18:25:57|26927.32
18:25:58|26930.31
18:25:59|26929.72
18:26:00|26929.8
18:26:01|26926.98
18:26:02|26928.92
18:26:03|26927.29
18:26:04|26926.78
18:26:05|26925.69
18:26:06|26924.83
18:26:07|26926.44
18:26:08|26926.46
18:26:09|26927.56
18:26:10|26926.5
18:26:11|26924.64
18:26:12|26923.6
18:26:13|26923.16
18:26:14|26922.51
18:26:15|26924.7
18:26:16|26925.07
18:26:17|26924.92
18:26:18|26925.07
18:26:19|26925.97
18:26:21|26927.93
18:26:21|26925.07
18:26:22|26925.07
18:26:23|26925.96
18:26:24|26925.87
18:26:25|26927.74
18:26:26|26927.74
18:26:27|26927.29
18:26:28|26925.01
18:26:29|26926.85
18:26:30|26924.65
18:26:31|26926.63
18:26:32|26926.63
18:26:33|26926.63
18:26:34|26926.61
18:26:35|26923.62
18:26:36|26924.64
18:26:37|26924.68
18:26:38|26922.4
18:26:39|26924.51
18:26:40|26923.18
18:26:42|26923.18
18:26:42|26924.26
18:26:43|26922.51
18:26:45|26923.69
18:26:46|26924.4
18:26:47|26924.4
18:26:48|26923.57
18:26:49|26927.73
18:26:50|26926.15
18:26:51|26926.21
18:26:52|26926.22
18:26:53|26927.24
18:26:54|26926.15
18:26:55|26926.38
18:26:56|26926.09
18:26:57|26927.02
18:26:58|26927.8
18:26:59|26926.56
18:27:00|26926.68
18:27:01|26926.77
18:27:02|26926.81
18:27:03|26926.81
18:27:04|26927.26
18:27:05|26926.68
18:27:06|26926.69
18:27:07|26926.7
18:27:08|26926.7
18:27:09|26927.25
18:27:10|26928.97
18:27:11|26928.18
18:27:12|26929.
18:27:13|26927.76
18:27:14|26928.17
18:27:15|26928.17
18:27:17|26931.
18:27:17|26931.23
18:27:19|26931.65
18:27:19|26931.23
18:27:20|26931.84
18:27:21|26931.84
18:27:23|26930.8
18:27:23|26930.01
18:27:25|26932.65
18:27:25|26931.24
18:27:27|26934.09
18:27:27|26932.96
18:27:29|26934.66
18:27:29|26937.82
18:27:30|26942.77
18:27:32|26942.93
18:27:33|26941.56
18:27:33|26942.02
18:27:34|26942.89
18:27:35|26943.96
18:27:36|26943.44
18:27:37|26942.46
18:27:39|26942.51
18:27:40|26940.1
18:27:40|26940.21
18:27:41|26940.86
18:27:42|26940.
18:27:44|26941.38
18:27:44|26939.43
18:27:46|26941.03
18:27:47|26941.23
18:27:48|26940.07
18:27:49|26938.57
18:27:51|26938.8
18:27:52|26940.58
18:27:52|26940.23
18:27:54|26938.05
18:27:55|26941.
18:27:56|26945.02
18:27:56|26945.31
18:27:58|26945.43
18:27:59|26943.14
18:28:00|26943.49
18:28:00|26942.98
18:28:01|26944.73
18:28:02|26943.33
18:28:04|26942.04
18:28:05|26942.63
18:28:05|26942.61
18:28:07|26943.67
18:28:07|26944.44
18:28:09|26946.08
18:28:09|26946.8
18:28:11|26946.8
18:28:11|26945.16
18:28:13|26945.12
18:28:13|26945.31
18:28:15|26942.89
18:28:15|26941.72
18:28:16|26940.93
18:28:18|26940.85
18:28:18|26940.85
18:28:19|26940.85
18:28:20|26942.65
18:28:22|26940.95
18:28:22|26942.36
18:28:23|26942.45
18:28:25|26936.81
18:28:25|26936.
18:28:26|26937.62
18:28:27|26937.74
18:28:28|26937.6
18:28:29|26939.8
18:28:30|26938.73
18:28:32|26938.75
18:28:33|26940.66
18:28:34|26939.25
18:28:35|26936.42
18:28:36|26937.2
18:28:37|26936.58
18:28:38|26936.48
18:28:38|26934.84
18:28:40|26935.01
18:28:41|26933.79
18:28:42|26933.43
18:28:43|26933.18
18:28:44|26934.69
18:28:45|26934.99
18:28:46|26932.81
18:28:47|26937.8
18:28:49|26936.34
18:28:49|26936.34
18:28:51|26939.36
18:28:52|26942.71
18:28:53|26939.32
18:28:54|26939.4
18:28:54|26939.4
18:28:56|26938.59
18:28:57|26940.73
18:28:58|26939.56
18:28:59|26939.51
18:29:00|26939.49
18:29:01|26939.24
18:29:02|26939.24
18:29:03|26940.01
18:29:04|26941.9
18:29:05|26940.46
18:29:06|26940.46
18:29:06|26940.
18:29:08|26939.6
18:29:09|26939.17
18:29:10|26938.79
18:29:11|26938.93
18:29:12|26937.3
18:29:13|26937.29
18:29:14|26939.11
18:29:15|26939.07
18:29:16|26937.76
18:29:17|26937.97
18:29:18|26939.07
18:29:19|26939.36
18:29:19|26939.67
18:29:21|26941.
18:29:22|26939.67
18:29:23|26939.78
18:29:24|26939.78
18:29:25|26940.95
18:29:26|26940.95
18:29:26|26939.73
18:29:28|26939.47
18:29:29|26939.74
18:29:30|26938.66
18:29:31|26939.73
18:29:32|26939.38
18:29:33|26938.18
18:29:34|26938.58
18:29:35|26938.41
18:29:35|26938.43
18:29:36|26939.05
18:29:38|26938.12
18:29:39|26940.87
18:29:40|26939.2
18:29:41|26939.75
18:29:42|26938.01
18:29:43|26938.34
18:29:44|26935.
18:29:44|26938.29
18:29:45|26938.75
18:29:47|26938.79
18:29:48|26937.67
18:29:50|26937.09
18:29:50|26936.86
18:29:51|26939.52
18:29:52|26937.11
18:29:54|26939.72
18:29:55|26943.1
18:29:56|26943.95
18:29:57|26943.95
18:29:58|26944.51
18:29:59|26943.02
18:30:00|26943.89
18:30:01|26942.86
18:30:03|26937.9
18:30:04|26938.51
18:30:04|26938.06
18:30:05|26937.66
18:30:07|26936.47
18:30:08|26933.31
18:30:09|26931.79
18:30:09|26936.68
18:30:11|26936.68
18:30:12|26930.65
18:30:13|26932.6
18:30:14|26932.89
18:30:15|26934.49
18:30:16|26934.56
18:30:17|26933.9
18:30:18|26934.49
18:30:20|26932.
18:30:20|26933.73
18:30:21|26931.54
18:30:23|26933.05
18:30:23|26935.8
18:30:25|26934.81
18:30:25|26932.97
18:30:26|26932.77
18:30:27|26932.77
18:30:29|26934.72
18:30:29|26929.76
18:30:31|26933.34
18:30:32|26931.41
18:30:32|26930.
18:30:34|26929.26
18:30:34|26929.29
18:30:36|26931.44
18:30:37|26927.1
18:30:38|26930.64
18:30:39|26930.55
18:30:39|26930.35
18:30:41|26930.32
18:30:42|26929.88
18:30:43|26928.28
18:30:43|26928.28
18:30:45|26928.12
18:30:45|26928.12
18:30:46|26929.73
18:30:48|26927.75
18:30:48|26929.62
18:30:50|26925.06
18:30:51|26925.65
18:30:53|26924.49
18:30:53|26924.54
18:30:54|26924.54
18:30:55|26926.75
18:30:57|26926.53
18:30:58|26924.52
18:30:59|26924.9
18:31:01|26922.9
18:31:02|26923.09
18:31:03|26922.51
18:31:04|26922.51
18:31:05|26922.52
18:31:06|26922.51
18:31:08|26922.52
18:31:09|26922.51
18:31:09|26922.51
18:31:10|26923.2
18:31:11|26923.56
18:31:13|26922.69
18:31:14|26923.18
18:31:15|26923.49
18:31:16|26923.44
18:31:16|26923.44
18:31:18|26922.
18:31:18|26924.5
18:31:20|26924.51
18:31:20|26924.51
18:31:21|26925.24
18:31:23|26925.95
18:31:23|26925.41
18:31:25|26923.78
18:31:26|26923.78
18:31:27|26924.77
18:31:28|26927.58
18:31:29|26927.96
18:31:30|26926.03
18:31:31|26927.82
18:31:31|26926.43
18:31:33|26925.43
18:31:34|26923.94
18:31:36|26922.89
18:31:37|26924.28
18:31:38|26924.45
18:31:40|26926.38
18:31:40|26926.38
18:31:41|26924.88
18:31:42|26924.55
18:31:44|26925.
18:31:45|26926.07
18:31:45|26926.38
18:31:47|26926.38
18:31:47|26925.56
18:31:49|26925.56
18:31:50|26925.84
18:31:52|26930.28
18:31:52|26928.35
18:31:53|26929.11
18:31:54|26928.38
18:31:56|26929.74
18:31:56|26929.39
18:31:58|26929.97
18:31:59|26930.57
18:32:00|26930.62
18:32:01|26930.06
18:32:02|26930.32
18:32:03|26930.6
18:32:04|26930.37
18:32:05|26931.13
18:32:06|26932.29
18:32:07|26932.3
18:32:08|26932.3
18:32:10|26934.41
18:32:10|26934.68
18:32:11|26936.4
18:32:13|26936.4
18:32:13|26936.4
18:32:14|26937.02
18:32:15|26937.75
18:32:17|26937.89
18:32:18|26936.9
18:32:19|26936.9
18:32:20|26937.83
18:32:21|26937.89
18:32:22|26936.95
18:32:23|26936.95
18:32:24|26936.71
18:32:25|26936.72
18:32:26|26936.9
18:32:27|26936.9
18:32:28|26937.38
18:32:29|26936.9
18:32:30|26936.2
18:32:31|26937.67
18:32:32|26935.75
18:32:33|26935.85
18:32:34|26932.83
18:32:34|26933.12
18:32:36|26931.11
18:32:38|26931.31
18:32:38|26931.31
18:32:39|26931.31
18:32:40|26931.08
18:32:41|26931.08
18:32:42|26932.48
18:32:43|26931.41
18:32:44|26932.44
18:32:45|26933.41
18:32:46|26931.76
18:32:48|26929.29
18:32:50|26936.85
18:32:50|26936.69
18:32:52|26937.39
18:32:53|26937.98
18:32:54|26937.3
18:32:55|26938.55
18:32:56|26937.49
18:32:57|26937.49
18:32:58|26937.15
18:32:59|26938.42
18:33:00|26937.52
18:33:01|26937.52
18:33:01|26940.49
18:33:03|26941.
18:33:04|26940.72
18:33:05|26939.3
18:33:06|26941.62
18:33:06|26940.23
18:33:08|26940.5
18:33:09|26941.62
18:33:10|26940.33
18:33:11|26940.33
18:33:12|26939.34
18:33:13|26939.19
18:33:14|26939.56
18:33:15|26939.22
18:33:16|26939.27
18:33:17|26939.7
18:33:18|26938.75
18:33:19|26940.51
18:33:20|26940.18
18:33:21|26940.47
18:33:22|26940.9
18:33:23|26942.11
18:33:24|26940.26
18:33:25|26940.97
18:33:26|26940.53
18:33:27|26942.96
18:33:29|26941.54
18:33:29|26940.41
18:33:31|26941.47
18:33:32|26941.76
18:33:32|26942.04
18:33:33|26942.37
18:33:35|26942.36
18:33:35|26940.1
18:33:37|26938.23
18:33:39|26939.03
18:33:40|26939.4
18:33:41|26938.23
18:33:42|26938.02
18:33:43|26937.47
18:33:44|26938.49
18:33:45|26939.8
18:33:46|26939.8
18:33:47|26939.8
18:33:48|26938.66
18:33:49|26938.66
18:33:50|26941.
18:33:51|26942.25
18:33:52|26942.89
18:33:53|26941.52
18:33:54|26941.15
18:33:55|26940.68
18:33:56|26939.24
18:33:56|26941.08
18:33:57|26940.8
18:33:59|26940.65
18:34:00|26939.92
18:34:01|26933.12
18:34:01|26937.03
18:34:03|26937.42
18:34:04|26939.84
18:34:05|26939.9
18:34:06|26942.27
18:34:07|26941.55
18:34:08|26941.55
18:34:09|26941.13
18:34:10|26941.15
18:34:10|26941.04
18:34:12|26938.9
18:34:13|26940.46
18:34:14|26941.66
18:34:15|26940.32
18:34:16|26940.64
18:34:17|26940.64
18:34:18|26939.73
18:34:18|26938.89
18:34:20|26940.05
18:34:21|26940.38
18:34:22|26941.36
18:34:23|26939.91
18:34:23|26942.43
18:34:25|26942.43
18:34:26|26940.82
18:34:27|26940.05
18:34:28|26940.05
18:34:29|26940.96
18:34:30|26940.96
18:34:31|26941.33
18:34:32|26941.23
18:34:33|26940.47
18:34:34|26938.91
18:34:35|26938.91
18:34:36|26939.14
18:34:37|26939.4
18:34:39|26937.89
18:34:39|26937.89
18:34:41|26939.66
18:34:42|26939.66
18:34:43|26941.34
18:34:44|26939.92
18:34:45|26941.78
18:34:47|26941.78
18:34:47|26941.79
18:34:49|26941.79
18:34:49|26941.8
18:34:50|26941.8
18:34:52|26941.11
18:34:53|26942.
18:34:54|26942.87
18:34:55|26942.85
18:34:56|26942.86
18:34:57|26944.13
18:34:58|26943.83
18:34:59|26944.13
18:35:01|26942.23
18:35:01|26942.23
18:35:02|26942.63
18:35:03|26941.35
18:35:04|26941.63
18:35:05|26941.15
18:35:06|26943.29
18:35:07|26946.39
18:35:08|26947.88
18:35:09|26947.23
18:35:10|26945.93
18:35:11|26946.7
18:35:12|26945.93
18:35:13|26945.93
18:35:14|26946.66
18:35:15|26945.93
18:35:16|26947.89
18:35:17|26945.95
18:35:18|26945.96
18:35:19|26945.96
18:35:20|26945.96
18:35:21|26946.73
18:35:22|26946.1
18:35:23|26947.79
18:35:24|26946.51
18:35:25|26946.22
18:35:26|26947.15
18:35:28|26946.58
18:35:29|26945.05
18:35:30|26946.69
18:35:30|26945.96
18:35:32|26944.77
18:35:33|26944.32
18:35:34|26943.53
18:35:35|26944.19
18:35:36|26944.35
18:35:37|26943.08
18:35:38|26945.24
18:35:40|26947.21
18:35:40|26949.16
18:35:41|26946.27
18:35:42|26947.92
18:35:43|26948.
18:35:44|26947.89
18:35:46|26946.
18:35:46|26948.36
18:35:47|26946.24
18:35:49|26946.25
18:35:49|26946.25
18:35:51|26946.25
18:35:52|26948.38
18:35:53|26946.45
18:35:54|26946.45
18:35:55|26946.35
18:35:56|26946.36
18:35:57|26946.74
18:35:58|26944.84
18:35:59|26946.39
18:36:00|26946.39
18:36:02|26946.9
18:36:02|26945.1
18:36:03|26945.89
18:36:04|26952.16
18:36:05|26951.44
18:36:06|26952.17
18:36:07|26951.01
18:36:08|26951.77
18:36:09|26949.33
18:36:10|26945.79
18:36:11|26945.44
18:36:12|26945.45
18:36:13|26946.66
18:36:14|26945.44
18:36:15|26945.63
18:36:16|26945.63
18:36:17|26945.98
18:36:18|26948.17
18:36:19|26945.67
18:36:20|26945.67
18:36:21|26941.55
18:36:22|26943.45
18:36:23|26943.56
18:36:24|26942.
18:36:25|26941.71
18:36:26|26943.6
18:36:27|26944.79
18:36:28|26944.79
18:36:29|26944.79
18:36:30|26939.05
18:36:31|26941.04
18:36:32|26939.
18:36:33|26940.43
18:36:34|26938.52
18:36:35|26937.89
18:36:36|26936.78
18:36:37|26936.78
18:36:38|26939.09
18:36:39|26938.21
18:36:40|26940.31
18:36:42|26943.58
18:36:42|26946.65
18:36:43|26946.48
18:36:44|26947.59
18:36:45|26947.58
18:36:47|26947.59
18:36:47|26949.44
18:36:48|26949.87
18:36:50|26949.44
18:36:51|26950.69
18:36:52|26950.56
18:36:54|26950.23
18:36:54|26949.66
18:36:56|26949.51
18:36:57|26950.85
18:36:58|26950.5
18:36:59|26950.23
18:37:00|26951.8
18:37:02|26952.03
18:37:02|26953.01
18:37:03|26952.63
18:37:05|26951.67
18:37:06|26952.3
18:37:07|26951.33
18:37:07|26951.33
18:37:08|26954.37
18:37:10|26953.38
18:37:11|26952.87
18:37:12|26953.52
18:37:13|26955.
18:37:13|26956.02
18:37:15|26954.76
18:37:15|26956.07
18:37:16|26961.34
18:37:18|26964.25
18:37:19|26962.86
18:37:20|26961.86
18:37:21|26962.59
18:37:22|26963.7
18:37:23|26962.2
18:37:24|26959.96
18:37:25|26961.7
18:37:26|26962.17
18:37:27|26957.96
18:37:28|26957.66
18:37:29|26957.66
18:37:30|26957.63
18:37:31|26957.08
18:37:32|26957.06
18:37:33|26956.63
18:37:34|26955.
18:37:35|26949.34
18:37:37|26950.91
18:37:37|26949.04
18:37:38|26955.4
18:37:39|26955.4
18:37:40|26955.87
18:37:41|26956.63
18:37:42|26956.46
18:37:43|26958.82
18:37:45|26957.72
18:37:46|26959.6
18:37:47|26958.37
18:37:47|26958.47
18:37:49|26959.24
18:37:50|26960.22
18:37:51|26958.93
18:37:53|26962.06
18:37:53|26962.19
18:37:54|26962.59
18:37:55|26962.59
18:37:56|26962.21
18:37:57|26961.17
18:37:59|26960.39
18:38:00|26963.39
18:38:01|26963.04
18:38:02|26961.22
18:38:03|26961.9
18:38:04|26960.51
18:38:05|26959.33
18:38:06|26960.39
18:38:07|26960.75
18:38:08|26959.
18:38:09|26961.06
18:38:10|26958.35
18:38:11|26957.26
18:38:12|26957.31
18:38:13|26958.8
18:38:14|26960.07
18:38:15|26964.15
18:38:16|26962.85
18:38:17|26962.27
18:38:18|26962.52
18:38:19|26962.68
18:38:20|26963.11
18:38:21|26965.03
18:38:22|26964.17
18:38:23|26965.9
18:38:24|26965.32
18:38:25|26962.05
18:38:26|26964.1
18:38:27|26962.88
18:38:28|26962.03
18:38:29|26964.41
18:38:30|26964.3
18:38:31|26966.09
18:38:32|26965.53
18:38:33|26964.8
18:38:34|26966.45
18:38:35|26966.64
18:38:36|26966.64
18:38:38|26966.39
18:38:38|26965.49
18:38:39|26966.23
18:38:41|26964.76
18:38:41|26966.84
18:38:43|26965.25
18:38:44|26965.53
18:38:44|26962.52
18:38:45|26965.54
18:38:46|26964.42
18:38:47|26964.
18:38:49|26964.52
18:38:50|26964.54
18:38:51|26966.39
18:38:52|26966.39
18:38:53|26964.48
18:38:54|26965.74
18:38:56|26965.33
18:38:56|26965.31
18:38:57|26962.71
18:38:59|26964.12
18:39:00|26966.05
18:39:01|26962.7
18:39:02|26962.51
18:39:03|26962.37
18:39:04|26962.8
18:39:05|26962.37
18:39:06|26962.13
18:39:07|26962.56
18:39:08|26960.96
18:39:09|26960.68
18:39:10|26961.01
18:39:11|26959.81
18:39:12|26957.21
18:39:13|26959.83
18:39:13|26956.76
18:39:15|26958.41
18:39:15|26959.85
18:39:17|26959.81
18:39:18|26959.71
18:39:19|26961.32
18:39:20|26959.19
18:39:21|26962.
18:39:21|26962.78
18:39:23|26961.32
18:39:24|26960.4
18:39:25|26960.27
18:39:26|26965.24
18:39:26|26964.75
18:39:28|26964.25
18:39:29|26963.16
18:39:30|26963.14
18:39:31|26962.63
18:39:31|26963.77
18:39:33|26959.16
18:39:34|26960.96
18:39:35|26958.55
18:39:36|26960.78
18:39:37|26958.55
18:39:38|26958.35
18:39:40|26959.56
18:39:40|26959.53
18:39:41|26959.52
18:39:42|26959.52
18:39:43|26960.47
18:39:44|26958.68
18:39:45|26959.75
18:39:46|26960.6
18:39:47|26959.
18:39:49|26958.
18:39:49|26958.68
18:39:50|26956.98
18:39:51|26957.56
18:39:53|26955.61
18:39:54|26957.3
18:39:55|26957.32
18:39:56|26957.19
18:39:57|26957.2
18:39:59|26955.88
18:40:00|26955.88
18:40:01|26957.11
18:40:02|26954.36
18:40:02|26955.49
18:40:03|26955.45
18:40:04|26957.03
18:40:06|26955.83
18:40:06|26955.89
18:40:08|26953.08
18:40:08|26953.16
18:40:10|26955.19
18:40:10|26953.64
18:40:12|26952.25
18:40:13|26953.85
18:40:13|26954.62
18:40:15|26952.68
18:40:15|26955.
18:40:17|26955.
18:40:17|26954.73
18:40:19|26954.06
18:40:20|26954.07
18:40:20|26955.36
18:40:21|26954.07
18:40:22|26954.36
18:40:23|26952.76
18:40:24|26955.5
18:40:25|26956.92
18:40:26|26955.34
18:40:27|26956.86
18:40:29|26956.7
18:40:30|26953.18
18:40:31|26953.18
18:40:31|26954.98
18:40:33|26954.98
18:40:34|26954.83
18:40:35|26955.2
18:40:36|26955.21
18:40:37|26955.32
18:40:37|26954.43
18:40:39|26954.79
18:40:40|26954.79
18:40:41|26955.12
18:40:42|26955.19
18:40:43|26955.13
18:40:44|26956.42
18:40:45|26956.54
18:40:46|26954.58
18:40:47|26954.58
18:40:48|26954.58
18:40:48|26957.32
18:40:49|26956.41
18:40:51|26956.84
18:40:51|26957.27
18:40:53|26958.13
18:40:54|26957.45
18:40:56|26955.56
18:40:56|26956.46
18:40:57|26956.37
18:40:58|26958.31
18:40:59|26956.07
18:41:00|26956.62
18:41:02|26955.54
18:41:02|26957.34
18:41:03|26956.03
18:41:05|26957.74
18:41:05|26958.55
18:41:07|26956.66
18:41:07|26954.57
18:41:09|26956.45
18:41:10|26956.43
18:41:10|26954.55
18:41:12|26953.93
18:41:13|26954.49
18:41:13|26955.09
18:41:14|26955.79
18:41:16|26954.27
18:41:17|26955.71
18:41:17|26956.08
18:41:18|26956.1
18:41:20|26955.2
18:41:20|26956.59
18:41:21|26956.59
18:41:22|26955.63
18:41:23|26955.63
18:41:24|26956.59
18:41:26|26955.83
18:41:26|26955.82
18:41:28|26956.11
18:41:29|26954.97
18:41:30|26956.09
18:41:31|26955.84
18:41:32|26955.45
18:41:33|26955.66
18:41:34|26955.4
18:41:35|26955.4
18:41:36|26957.02
18:41:37|26957.02
18:41:38|26955.44
18:41:39|26955.84
18:41:40|26955.72
18:41:41|26956.93
18:41:42|26955.41
18:41:43|26956.76
18:41:44|26955.46
18:41:45|26956.9
18:41:46|26958.1
18:41:47|26958.13
18:41:48|26958.56
18:41:49|26958.51
18:41:50|26957.31
18:41:51|26957.45
18:41:52|26957.56
18:41:53|26958.25
18:41:54|26958.23
18:41:55|26958.24
18:41:57|26958.55
18:41:58|26957.77
18:41:59|26958.85
18:42:01|26960.98
18:42:01|26961.
18:42:02|26961.
18:42:03|26957.78
18:42:04|26959.34
18:42:05|26958.03
18:42:06|26960.12
18:42:07|26960.09
18:42:08|26959.07
18:42:09|26960.09
18:42:10|26959.17
18:42:11|26958.65
18:42:12|26958.65
18:42:13|26958.7
18:42:14|26960.57
18:42:15|26959.33
18:42:16|26959.33
18:42:17|26959.32
18:42:18|26959.21
18:42:19|26959.21
18:42:20|26959.63
18:42:21|26959.74
18:42:22|26959.74
18:42:23|26960.09
18:42:24|26960.05
18:42:26|26956.2
18:42:26|26957.32
18:42:28|26957.23
18:42:29|26957.24
18:42:29|26956.27
18:42:31|26955.75
18:42:32|26955.42
18:42:32|26955.9
18:42:33|26956.86
18:42:34|26956.83
18:42:35|26956.83
18:42:36|26956.78
18:42:38|26955.52
18:42:38|26955.61
18:42:39|26955.61
18:42:41|26955.64
18:42:41|26957.21
18:42:42|26957.01
18:42:43|26954.62
18:42:44|26956.
18:42:46|26960.88
18:42:46|26959.92
18:42:48|26957.84
18:42:48|26957.31
18:42:49|26957.08
18:42:50|26956.61
18:42:52|26957.99
18:42:52|26958.99
18:42:54|26959.54
18:42:54|26958.42
18:42:56|26959.37
18:42:57|26958.97
18:42:58|26959.5
18:43:00|26959.91
18:43:01|26958.66
18:43:02|26959.58
18:43:02|26959.58
18:43:03|26958.13
18:43:04|26958.99
18:43:06|26959.22
18:43:07|26959.58
18:43:07|26958.66
18:43:09|26959.56
18:43:09|26958.72
18:43:10|26958.17
18:43:12|26958.74
18:43:13|26956.
18:43:14|26956.45
18:43:15|26957.21
18:43:16|26957.21
18:43:17|26957.08
18:43:18|26956.74
18:43:19|26956.74
18:43:20|26956.99
18:43:20|26956.99
18:43:22|26956.99
18:43:23|26956.99
18:43:23|26956.99
18:43:25|26958.05
18:43:26|26959.
18:43:27|26959.18
18:43:28|26959.03
18:43:28|26959.03
18:43:30|26958.92
18:43:31|26958.62
18:43:32|26959.25
18:43:32|26960.68
18:43:33|26960.55
18:43:35|26959.51
18:43:35|26960.39
18:43:36|26959.97
18:43:38|26960.51
18:43:39|26959.87
18:43:40|26960.32
18:43:41|26958.82
18:43:42|26957.32
18:43:43|26957.32
18:43:44|26958.87
18:43:45|26958.6
18:43:46|26957.24
18:43:47|26957.44
18:43:48|26959.21
18:43:49|26959.56
18:43:50|26959.56
18:43:51|26960.5
18:43:52|26960.5
18:43:53|26959.4
18:43:54|26959.42
18:43:56|26959.95
18:43:57|26960.1
18:43:58|26958.88
18:43:59|26959.82
18:44:00|26958.91
18:44:01|26958.91
18:44:03|26957.49
18:44:03|26958.25
18:44:04|26958.67
18:44:05|26957.6
18:44:06|26957.6
18:44:07|26958.12
18:44:08|26957.97
18:44:09|26957.97
18:44:10|26958.16
18:44:11|26957.95
18:44:12|26957.53
18:44:13|26958.48
18:44:14|26958.48
18:44:15|26958.48
18:44:16|26958.48
18:44:17|26957.16
18:44:18|26957.16
18:44:19|26958.48
18:44:20|26958.44
18:44:21|26957.59
18:44:22|26957.59
18:44:23|26958.49
18:44:24|26957.73
18:44:25|26956.39
18:44:26|26957.13
18:44:27|26958.89
18:44:28|26959.2
18:44:29|26958.18
18:44:31|26958.74
18:44:31|26956.8
18:44:33|26959.46
18:44:34|26958.92
18:44:34|26958.92
18:44:36|26957.99
18:44:37|26958.74
18:44:38|26958.74
18:44:39|26957.52
18:44:39|26957.52
18:44:41|26957.49
18:44:42|26957.59
18:44:42|26957.68
18:44:43|26957.68
18:44:44|26958.74
18:44:45|26958.74
18:44:47|26959.52
18:44:47|26958.73
18:44:49|26959.84
18:44:50|26958.15
18:44:50|26958.15
18:44:52|26959.67
18:44:52|26959.67
18:44:54|26959.67
18:44:55|26958.77
18:44:55|26958.77
18:44:56|26957.94
18:44:58|26959.67
18:44:59|26958.16
18:45:01|26957.16
18:45:01|26959.9
18:45:02|26959.13
18:45:03|26959.99
18:45:04|26959.44
18:45:05|26959.97
18:45:06|26959.96
18:45:07|26960.81
18:45:08|26959.77
18:45:09|26959.65
18:45:10|26959.13
18:45:11|26957.86
18:45:12|26958.21
18:45:14|26958.96
18:45:15|26957.34
18:45:16|26958.52
18:45:16|26956.21
18:45:17|26958.96
18:45:18|26957.01
18:45:20|26956.98
18:45:21|26955.64
18:45:22|26958.61
18:45:22|26957.27
18:45:23|26957.24
18:45:25|26957.24
18:45:26|26958.19
18:45:27|26957.26
18:45:27|26957.26
18:45:28|26957.22
18:45:29|26955.17
18:45:30|26954.75
18:45:32|26956.17
18:45:32|26955.95
18:45:34|26955.
18:45:35|26952.29
18:45:36|26952.49
18:45:36|26952.33
18:45:38|26952.05
18:45:38|26952.09
18:45:39|26951.66
18:45:40|26951.66
18:45:42|26951.66
18:45:43|26951.64
18:45:44|26952.
18:45:44|26951.79
18:45:45|26950.73
18:45:46|26951.9
18:45:47|26952.02
18:45:48|26951.97
18:45:50|26951.97
18:45:51|26951.42
18:45:52|26953.41
18:45:52|26951.99
18:45:53|26951.02
18:45:55|26951.02
18:45:55|26951.02
18:45:57|26950.
18:45:57|26949.24
18:45:59|26949.48
18:46:00|26948.89
18:46:01|26944.28
18:46:02|26942.3
18:46:04|26943.97
18:46:05|26940.69
18:46:05|26940.73
18:46:07|26940.69
18:46:08|26941.45
18:46:08|26941.61
18:46:09|26943.31
18:46:11|26943.31
18:46:12|26943.12
18:46:13|26941.48
18:46:14|26942.09
18:46:15|26940.67
18:46:16|26940.75
18:46:17|26945.11
18:46:18|26943.7
18:46:19|26945.72
18:46:20|26943.85
18:46:22|26945.66
18:46:22|26944.14
18:46:23|26943.59
18:46:24|26948.11
18:46:25|26948.15
18:46:26|26948.21
18:46:27|26948.2
18:46:28|26950.64
18:46:29|26952.07
18:46:30|26955.
18:46:31|26957.08
18:46:33|26957.11
18:46:34|26957.12
18:46:34|26956.46
18:46:35|26954.36
18:46:36|26958.72
18:46:38|26958.72
18:46:39|26959.99
18:46:39|26953.56
18:46:41|26952.83
18:46:41|26953.46
18:46:43|26953.24
18:46:44|26953.47
18:46:44|26952.01
18:46:45|26952.41
18:46:46|26952.01
18:46:47|26952.84
18:46:48|26952.37
18:46:50|26952.33
18:46:50|26952.34
18:46:52|26952.35
18:46:52|26951.58
18:46:53|26952.05
18:46:54|26952.05
18:46:55|26952.06
18:46:56|26951.86
18:46:57|26951.87
18:46:58|26952.3
18:47:00|26953.99
18:47:01|26953.09
18:47:03|26952.73
18:47:03|26952.36
18:47:04|26952.12
18:47:05|26951.36
18:47:07|26951.
18:47:08|26951.29
18:47:08|26949.9
18:47:10|26949.97
18:47:11|26948.86
18:47:12|26949.22
18:47:13|26946.32
18:47:14|26947.51
18:47:15|26945.47
18:47:16|26947.09
18:47:17|26948.65
18:47:18|26950.71
18:47:19|26949.35
18:47:20|26948.21
18:47:21|26946.65
18:47:22|26947.38
18:47:23|26947.38
18:47:24|26947.08
18:47:25|26947.41
18:47:26|26946.67
18:47:27|26947.39
18:47:28|26948.8
18:47:29|26948.74
18:47:30|26947.46
18:47:31|26947.58
18:47:32|26946.91
18:47:33|26946.64
18:47:34|26946.8
18:47:35|26947.45
18:47:36|26950.6
18:47:37|26950.78
18:47:38|26946.64
18:47:39|26951.32
18:47:40|26951.28
18:47:41|26951.2
18:47:42|26950.56
18:47:43|26949.41
18:47:44|26950.64
18:47:45|26950.53
18:47:46|26950.21
18:47:47|26951.28
18:47:48|26951.28
18:47:49|26951.28
18:47:50|26951.3
18:47:51|26950.32
18:47:52|26950.36
18:47:53|26950.76
18:47:54|26948.81
18:47:55|26951.06
18:47:56|26945.36
18:47:57|26945.52
18:47:58|26943.9
18:47:59|26944.83
18:48:00|26942.9
18:48:02|26943.14
18:48:02|26943.27
18:48:04|26945.25
18:48:05|26946.33
18:48:06|26946.33
18:48:07|26945.61
18:48:08|26945.22
18:48:09|26946.4
18:48:09|26946.15
18:48:11|26945.15
18:48:12|26944.68
18:48:13|26946.03
18:48:14|26944.3
18:48:15|26942.89
18:48:16|26944.65
18:48:17|26945.58
18:48:18|26942.47
18:48:19|26941.61
18:48:19|26942.19
18:48:21|26945.92
18:48:22|26946.45
18:48:22|26947.6
18:48:24|26947.43
18:48:24|26947.52
18:48:26|26946.52
18:48:27|26945.98
18:48:28|26946.77
18:48:29|26946.53
18:48:30|26943.39
18:48:31|26942.51
18:48:32|26941.34
18:48:33|26941.97
18:48:34|26940.4
18:48:35|26939.08
18:48:36|26939.44
18:48:36|26939.34
18:48:38|26945.57
18:48:39|26944.79
18:48:39|26945.69
18:48:41|26945.69
18:48:42|26944.75
18:48:42|26944.75
18:48:44|26944.25
18:48:44|26946.19
18:48:46|26945.5
18:48:47|26949.17
18:48:47|26951.45
18:48:49|26951.08
18:48:50|26951.32
18:48:50|26950.87
18:48:52|26950.73
18:48:53|26950.36
18:48:54|26950.44
18:48:55|26950.44
18:48:56|26950.14
18:48:57|26950.37
18:48:58|26951.43
18:48:59|26950.31
18:49:00|26952.12
18:49:01|26951.09
18:49:02|26951.16
18:49:03|26949.59
18:49:04|26950.69
18:49:05|26952.06
18:49:07|26952.55
18:49:07|26950.86
18:49:08|26952.52
18:49:10|26952.97
18:49:10|26953.01
18:49:11|26953.32
18:49:12|26954.12
18:49:13|26952.96
18:49:14|26952.9
18:49:16|26951.78
18:49:17|26953.02
18:49:18|26953.63
18:49:19|26953.63
18:49:20|26952.56
18:49:21|26953.33
18:49:22|26953.64
18:49:23|26953.87
18:49:23|26953.52
18:49:25|26953.65
18:49:26|26953.69
18:49:27|26953.23
18:49:27|26954.33
18:49:28|26953.19
18:49:29|26951.84
18:49:30|26953.95
18:49:31|26952.
18:49:33|26952.75
18:49:34|26954.55
18:49:34|26954.55
18:49:35|26955.09
18:49:36|26952.63
18:49:38|26952.63
18:49:39|26953.49
18:49:40|26954.55
18:49:41|26955.05
18:49:42|26953.37
18:49:43|26950.95
18:49:44|26952.41
18:49:45|26952.83
18:49:46|26951.07
18:49:47|26954.48
18:49:47|26954.48
18:49:48|26952.43
18:49:50|26953.62
18:49:51|26955.
18:49:52|26955.07
18:49:53|26955.04
18:49:54|26954.99
18:49:55|26953.47
18:49:56|26953.4
18:49:57|26953.4
18:49:58|26953.54
18:49:59|26952.55
18:49:59|26950.94
18:50:01|26951.9
18:50:01|26952.63
18:50:03|26953.02
18:50:04|26955.09
18:50:05|26951.69
18:50:06|26949.27
18:50:07|26949.59
18:50:09|26950.87
18:50:09|26951.23
18:50:11|26949.48
18:50:12|26944.94
18:50:12|26944.94
18:50:14|26939.02
18:50:15|26940.5
18:50:16|26943.38
18:50:17|26939.05
18:50:18|26939.02
18:50:19|26939.52
18:50:20|26934.29
18:50:21|26935.45
18:50:22|26931.48
18:50:22|26935.14
18:50:24|26937.6
18:50:25|26939.09
18:50:26|26938.04
18:50:27|26938.79
18:50:28|26938.63
18:50:29|26936.52
18:50:30|26936.76
18:50:31|26938.26
18:50:31|26936.12
18:50:32|26937.55
18:50:34|26937.5
18:50:35|26936.53
18:50:36|26936.53
18:50:36|26939.23
18:50:38|26939.68
18:50:39|26940.14
18:50:39|26940.38
18:50:41|26940.15
18:50:42|26939.61
18:50:43|26942.13
18:50:44|26942.7
18:50:45|26943.68
18:50:46|26939.57
18:50:47|26941.69
18:50:48|26941.62
18:50:49|26941.46
18:50:50|26940.23
18:50:51|26941.86
18:50:52|26940.25
18:50:53|26941.26
18:50:54|26941.2
18:50:55|26941.47
18:50:56|26940.78
18:50:57|26940.77
18:50:58|26938.2
18:50:59|26937.55
18:51:00|26939.12
18:51:01|26937.26
18:51:02|26937.22
18:51:03|26937.34
18:51:05|26935.96
18:51:05|26937.38
18:51:07|26935.86
18:51:08|26935.01
18:51:09|26934.34
18:51:10|26934.41
18:51:10|26933.91
18:51:11|26933.91
18:51:12|26933.18
18:51:14|26933.05
18:51:15|26934.82
18:51:16|26934.82
18:51:17|26933.55
18:51:18|26934.07
18:51:18|26932.27
18:51:20|26932.61
18:51:20|26934.1
18:51:21|26934.67
18:51:23|26932.62
18:51:23|26932.05
18:51:24|26933.97
18:51:25|26933.05
18:51:27|26934.67
18:51:27|26934.68
18:51:29|26932.93
18:51:29|26934.59
18:51:31|26934.67
18:51:32|26934.67
18:51:33|26934.67
18:51:34|26935.79
18:51:34|26933.61
18:51:35|26933.72
18:51:36|26933.52
18:51:37|26933.43
18:51:39|26932.17
18:51:40|26933.28
18:51:40|26934.18
18:51:42|26933.71
18:51:43|26932.66
18:51:44|26932.13
18:51:45|26931.04
18:51:46|26930.13
18:51:47|26928.48
18:51:48|26931.05
18:51:48|26931.07
18:51:50|26929.16
18:51:50|26929.17
18:51:51|26930.65
18:51:53|26930.85
18:51:54|26930.85
18:51:55|26930.03
18:51:56|26931.43
18:51:57|26932.04
18:51:58|26932.9
18:51:58|26931.3
18:52:00|26929.78
18:52:00|26930.17
18:52:02|26930.21
18:52:03|26929.17
18:52:04|26932.25
18:52:05|26932.11
18:52:07|26935.25
18:52:07|26933.73
18:52:08|26930.3
18:52:09|26930.44
18:52:11|26930.
18:52:12|26932.36
18:52:13|26931.72
18:52:14|26931.52
18:52:15|26932.39
18:52:15|26932.29
18:52:17|26930.11
18:52:17|26929.16
18:52:19|26933.78
18:52:20|26932.4
18:52:21|26931.63
18:52:22|26925.53
18:52:23|26922.94
18:52:24|26925.07
18:52:25|26929.56
18:52:26|26926.06
18:52:27|26926.
18:52:28|26924.64
18:52:29|26922.85
18:52:30|26922.08
18:52:31|26920.04
18:52:32|26920.62
18:52:33|26920.03
18:52:34|26917.65
18:52:34|26919.73
18:52:35|26916.06
18:52:37|26918.86
18:52:38|26918.86
18:52:39|26919.56
18:52:40|26922.31
18:52:41|26921.69
18:52:42|26923.38
18:52:43|26921.76
18:52:44|26921.91
18:52:45|26921.77
18:52:45|26923.88
18:52:47|26924.53
18:52:48|26921.48
18:52:49|26927.38
18:52:50|26928.18
18:52:50|26927.11
18:52:52|26927.12
18:52:53|26928.58
18:52:54|26928.58
18:52:55|26927.44
18:52:56|26928.6
18:52:57|26928.61
18:52:58|26927.36
18:52:59|26927.53
18:53:00|26927.62
18:53:01|26928.1
18:53:02|26927.36
18:53:03|26926.66
18:53:04|26927.58
18:53:05|26928.51
18:53:06|26926.42
18:53:08|26926.92
18:53:08|26927.04
18:53:10|26925.88
18:53:10|26927.07
18:53:12|26924.1
18:53:13|26924.1
18:53:14|26928.19
18:53:14|26928.2
18:53:15|26926.84
18:53:16|26926.47
18:53:17|26926.05
18:53:19|26928.15
18:53:20|26925.19
18:53:21|26924.2
18:53:22|26922.56
18:53:23|26923.56
18:53:24|26922.1
18:53:24|26921.57
18:53:26|26921.2
18:53:27|26920.32
18:53:28|26920.34
18:53:29|26921.69
18:53:30|26920.51
18:53:31|26921.67
18:53:31|26922.89
18:53:33|26921.41
18:53:33|26922.68
18:53:35|26923.11
18:53:36|26921.83
18:53:36|26923.15
18:53:37|26920.66
18:53:39|26918.76
18:53:39|26921.06
18:53:41|26921.06
18:53:42|26920.28
18:53:43|26920.07
18:53:44|26921.27
18:53:45|26919.87
18:53:46|26918.14
18:53:47|26923.8
18:53:47|26924.47
18:53:49|26921.77
18:53:50|26923.8
18:53:50|26923.27
18:53:52|26922.26
18:53:52|26922.97
18:53:53|26921.45
18:53:55|26922.87
18:53:56|26922.34
18:53:57|26922.34
18:53:58|26922.38
18:53:59|26924.09
18:53:59|26923.64
18:54:00|26924.3
18:54:01|26923.04
18:54:03|26923.01
18:54:04|26919.38
18:54:04|26921.46
18:54:06|26922.09
18:54:07|26922.09
18:54:09|26923.02
18:54:10|26924.31
18:54:11|26925.58
18:54:12|26924.
18:54:13|26922.84
18:54:14|26920.85
18:54:15|26918.67
18:54:16|26917.53
18:54:17|26920.1
18:54:18|26920.87
18:54:19|26918.27
18:54:20|26919.19
18:54:20|26916.69
18:54:22|26918.67
18:54:23|26917.47
18:54:24|26917.47
18:54:25|26918.66
18:54:26|26919.6
18:54:27|26919.63
18:54:28|26917.29
18:54:29|26920.99
18:54:30|26923.81
18:54:31|26921.3
18:54:32|26921.26
18:54:33|26918.67
18:54:34|26917.21
18:54:35|26917.37
18:54:36|26917.47
18:54:37|26915.71
18:54:38|26917.49
18:54:39|26917.49
18:54:40|26917.47
18:54:41|26918.06
18:54:42|26918.02
18:54:43|26914.01
18:54:44|26915.65
18:54:45|26915.43
18:54:46|26915.39
18:54:47|26915.38
18:54:48|26916.2
18:54:49|26916.83
18:54:50|26915.67
18:54:51|26915.53
18:54:52|26917.07
18:54:53|26916.36
18:54:54|26917.28
18:54:55|26914.6
18:54:56|26917.1
18:54:57|26917.
18:54:58|26914.91
18:54:59|26913.51
18:55:00|26914.18
18:55:01|26915.57
18:55:02|26912.99
18:55:03|26914.18
18:55:04|26914.43
18:55:05|26915.4
18:55:06|26915.07
18:55:07|26914.95
18:55:09|26911.31
18:55:10|26914.79
18:55:11|26914.79
18:55:12|26915.85
18:55:13|26915.86
18:55:14|26918.89
18:55:15|26916.04
18:55:17|26917.25
18:55:17|26917.23
18:55:18|26918.02
18:55:19|26917.46
18:55:20|26918.51
18:55:21|26918.74
18:55:22|26917.94
18:55:23|26922.
18:55:24|26919.72
18:55:25|26919.58
18:55:26|26920.65
18:55:28|26919.71
18:55:28|26920.56
18:55:29|26919.61
18:55:30|26918.
18:55:31|26915.28
18:55:32|26915.31
18:55:33|26916.54
18:55:34|26917.71
18:55:35|26915.97
18:55:36|26918.18
18:55:37|26916.49
18:55:38|26916.23
18:55:39|26914.36
18:55:40|26914.36
18:55:41|26916.81
18:55:42|26915.01
18:55:43|26915.02
18:55:44|26915.71
18:55:45|26914.47
18:55:46|26917.63
18:55:47|26917.63
18:55:48|26918.01
18:55:49|26916.07
18:55:50|26916.32
18:55:51|26917.7
18:55:52|26916.62
18:55:53|26920.19
18:55:54|26920.7
18:55:55|26919.08
18:55:56|26919.34
18:55:57|26919.36
18:55:58|26919.08
18:55:59|26929.84
18:56:00|26934.08
18:56:02|26934.07
18:56:02|26934.05
18:56:04|26932.12
18:56:05|26932.13
18:56:05|26931.23
18:56:06|26935.36
18:56:07|26932.37
18:56:09|26930.42
18:56:10|26930.74
18:56:12|26929.16
18:56:12|26928.07
18:56:14|26929.35
18:56:15|26929.33
18:56:16|26928.51
18:56:17|26928.52
18:56:18|26928.51
18:56:19|26930.47
18:56:20|26928.51
18:56:21|26928.51
18:56:22|26929.
18:56:23|26931.01
18:56:24|26931.02
18:56:25|26930.58
18:56:26|26932.78
18:56:27|26928.91
18:56:28|26929.48
18:56:29|26929.56
18:56:30|26931.39
18:56:30|26931.18
18:56:32|26930.89
18:56:32|26927.49
18:56:34|26925.72
18:56:35|26926.14
18:56:36|26926.91
18:56:37|26927.49
18:56:38|26928.17
18:56:39|26929.69
18:56:40|26927.94
18:56:41|26929.32
18:56:42|26924.65
18:56:43|26928.23
18:56:44|26927.86
18:56:45|26927.86
18:56:46|26928.23
18:56:47|26928.01
18:56:48|26929.6
18:56:49|26929.47
18:56:50|26929.52
18:56:51|26930.09
18:56:52|26929.41
18:56:53|26927.8
18:56:54|26928.73
18:56:55|26928.73
18:56:56|26933.77
18:56:57|26934.8
18:56:58|26932.89
18:56:59|26932.51
18:57:00|26932.
18:57:01|26931.9
18:57:02|26928.07
18:57:03|26928.6
18:57:04|26927.66
18:57:05|26924.65
18:57:06|26926.7
18:57:07|26927.06
18:57:08|26927.06
18:57:09|26927.08
18:57:10|26927.69
18:57:11|26926.48
18:57:12|26928.39
18:57:13|26928.37
18:57:14|26927.71
18:57:15|26928.55
18:57:16|26927.65
18:57:17|26928.56
18:57:18|26928.56
18:57:19|26928.58
18:57:21|26930.48
18:57:21|26930.
18:57:22|26930.42
18:57:23|26929.58
18:57:24|26929.55
18:57:25|26929.71
18:57:26|26930.4
18:57:27|26929.83
18:57:28|26929.86
18:57:29|26929.71
18:57:30|26931.08
18:57:31|26931.86
18:57:32|26930.99
18:57:33|26931.4
18:57:34|26933.
18:57:35|26930.87
18:57:36|26928.28
18:57:37|26930.79
18:57:38|26932.07
18:57:40|26931.72
18:57:41|26931.73
18:57:41|26930.88
18:57:43|26931.85
18:57:43|26932.86
18:57:44|26931.2
18:57:45|26934.08
18:57:47|26933.92
18:57:48|26943.94
18:57:49|26943.94
18:57:49|26940.89
18:57:50|26942.88
18:57:51|26940.01
18:57:52|26941.03
18:57:53|26940.8
18:57:54|26940.99
18:57:55|26941.73
18:57:57|26941.32
18:57:58|26942.79
18:57:58|26943.82
18:58:00|26942.27
18:58:01|26941.7
18:58:01|26940.11
18:58:03|26940.69
18:58:04|26941.49
18:58:05|26945.47
18:58:06|26947.71
18:58:07|26944.6
18:58:07|26944.61
18:58:08|26944.1
18:58:09|26946.16
18:58:10|26944.66
18:58:12|26945.
18:58:13|26942.79
18:58:14|26943.41
18:58:15|26943.4
18:58:16|26943.4
18:58:17|26945.99
18:58:18|26943.17
18:58:19|26943.16
18:58:20|26944.75
18:58:21|26942.74
18:58:22|26943.17
18:58:23|26942.5
18:58:24|26940.35
18:58:25|26942.66
18:58:26|26940.18
18:58:27|26942.03
18:58:28|26942.33
18:58:29|26940.49
18:58:30|26940.59
18:58:31|26943.3
18:58:32|26941.73
18:58:33|26941.7
18:58:34|26943.06
18:58:35|26945.4
18:58:36|26943.03
18:58:37|26943.03
18:58:38|26945.17
18:58:39|26943.63
18:58:40|26943.61
18:58:41|26945.06
18:58:42|26943.13
18:58:43|26943.13
18:58:44|26944.3
18:58:45|26942.42
18:58:46|26943.16
18:58:47|26943.17
18:58:48|26943.25
18:58:49|26943.79
18:58:50|26941.44
18:58:51|26943.73
18:58:52|26943.41
18:58:53|26943.38
18:58:54|26940.62
18:58:55|26940.62
18:58:56|26942.9
18:58:57|26941.05
18:58:58|26943.68
18:58:59|26943.49
18:59:00|26945.83
18:59:01|26944.38
18:59:02|26945.
18:59:03|26943.41
18:59:04|26945.38
18:59:05|26945.26
18:59:06|26944.4
18:59:07|26944.36
18:59:08|26943.
18:59:09|26944.03
18:59:10|26943.03
18:59:11|26945.43
18:59:12|26945.22
18:59:14|26941.2
18:59:15|26942.77
18:59:16|26944.2
18:59:17|26945.5
18:59:18|26945.5
18:59:19|26944.46
18:59:20|26946.99
18:59:21|26940.63
18:59:22|26942.34
18:59:23|26943.15
18:59:24|26942.49
18:59:24|26942.46
18:59:26|26939.61
18:59:27|26939.68
18:59:28|26940.78
18:59:29|26942.46
18:59:30|26942.46
18:59:31|26941.95
18:59:32|26941.92
18:59:32|26941.9
18:59:34|26941.89
18:59:35|26939.94
18:59:35|26941.82
18:59:37|26941.29
18:59:38|26940.04
18:59:39|26942.02
18:59:40|26941.99
18:59:41|26941.29
18:59:42|26940.28
18:59:43|26940.3
18:59:43|26941.9
18:59:45|26942.9
18:59:46|26943.15
18:59:47|26942.87
18:59:48|26943.15
18:59:49|26943.07
18:59:50|26942.92
18:59:51|26941.55
18:59:51|26941.2
18:59:53|26941.2
18:59:54|26942.91
18:59:55|26940.01
18:59:56|26942.54
18:59:57|26942.36
18:59:58|26940.33
18:59:58|26941.45
19:00:00|26941.43
19:00:01|26941.52
19:00:02|26936.83
19:00:03|26931.87
19:00:04|26934.88
19:00:05|26932.05
19:00:06|26927.88
19:00:07|26930.48
19:00:08|26931.32
19:00:09|26931.02
19:00:10|26929.66
19:00:11|26930.18
19:00:12|26929.94
19:00:14|26930.03
19:00:15|26930.59
19:00:15|26929.37
19:00:17|26931.48
19:00:18|26937.03
19:00:19|26936.9
19:00:20|26936.9
19:00:21|26937.2
19:00:22|26935.48
19:00:23|26939.26
19:00:24|26937.32
19:00:25|26937.33
19:00:26|26935.26
19:00:28|26938.68
19:00:28|26938.99
19:00:29|26938.68
19:00:30|26940.25
19:00:31|26938.9
19:00:32|26937.83
19:00:33|26940.15
19:00:34|26938.43
19:00:35|26939.35
19:00:36|26938.68
19:00:38|26936.75
19:00:38|26936.75
19:00:40|26939.59
19:00:40|26938.63
19:00:41|26939.96
19:00:42|26940.5
19:00:43|26937.47
19:00:44|26938.66
19:00:45|26939.58
19:00:46|26938.16
19:00:47|26939.48
19:00:48|26938.1
19:00:49|26941.62
19:00:50|26941.27
19:00:51|26941.01
19:00:53|26936.23
19:00:54|26934.16
19:00:54|26932.
19:00:55|26932.01
19:00:57|26932.99
19:00:57|26933.52
19:00:58|26932.71
19:00:59|26932.7
19:01:00|26933.88
19:01:02|26931.42
19:01:02|26933.19
19:01:03|26933.11
19:01:04|26930.22
19:01:06|26931.46
19:01:06|26929.38
19:01:08|26929.38
19:01:08|26929.37
19:01:09|26932.02
19:01:10|26929.69
19:01:11|26928.93
19:01:12|26933.59
19:01:14|26934.25
19:01:15|26934.21
19:01:16|26934.21
19:01:18|26922.29
19:01:18|26918.52
19:01:19|26921.5
19:01:20|26921.88
19:01:21|26919.88
19:01:22|26918.21
19:01:23|26915.
19:01:24|26915.03
19:01:25|26914.99
19:01:26|26915.03
19:01:27|26916.37
19:01:28|26915.84
19:01:29|26918.41
19:01:30|26917.51
19:01:31|26918.93
19:01:32|26916.6
19:01:33|26919.26
19:01:34|26916.6
19:01:35|26914.88
19:01:36|26916.1
19:01:37|26916.09
19:01:38|26918.19
19:01:39|26911.03
19:01:40|26910.79
19:01:41|26905.67
19:01:42|26910.53
19:01:43|26908.7
19:01:44|26909.63
19:01:45|26908.58
19:01:46|26911.7
19:01:47|26908.75
19:01:48|26911.64
19:01:49|26911.71
19:01:50|26911.95
19:01:51|26913.
19:01:52|26942.87
19:01:53|26934.51
19:01:54|26945.9
19:01:55|26939.22
19:01:56|26941.21
19:01:57|26938.72
19:01:58|26939.42
19:01:59|26940.34
19:02:00|26940.93
19:02:01|26938.22
19:02:02|26940.78
19:02:03|26939.16
19:02:04|26942.18
19:02:05|26947.31
19:02:06|26944.71
19:02:07|26945.69
19:02:08|26945.38
19:02:09|26945.29
19:02:10|26946.13
19:02:11|26945.18
19:02:12|26945.72
19:02:13|26943.54
19:02:15|26942.07
19:02:15|26944.16
19:02:17|26943.47
19:02:18|26943.56
19:02:19|26945.06
19:02:20|26945.89
19:02:21|26945.65
19:02:22|26946.69
19:02:23|26944.13
19:02:24|26941.77
19:02:25|26942.67
19:02:26|26944.97
19:02:27|26941.28
19:02:28|26941.67
19:02:29|26940.99
19:02:30|26942.92
19:02:32|26941.97
19:02:32|26942.47
19:02:33|26942.95
19:02:35|26943.91
19:02:35|26943.95
19:02:36|26943.93
19:02:37|26943.95
19:02:38|26941.84
19:02:39|26941.83
19:02:40|26942.96
19:02:41|26942.13
19:02:42|26936.
19:02:43|26937.54
19:02:44|26937.53
19:02:45|26940.35
19:02:46|26942.62
19:02:47|26941.02
19:02:48|26942.
19:02:49|26942.04
19:02:50|26941.78
19:02:51|26939.16
19:02:52|26938.13
19:02:53|26936.
19:02:54|26936.
19:02:55|26935.41
19:02:56|26930.73
19:02:57|26932.6
19:02:58|26940.03
19:02:59|26936.35
19:03:00|26937.08
19:03:01|26932.08
19:03:02|26930.77
19:03:03|26930.63
19:03:04|26932.23
19:03:05|26931.07
19:03:06|26930.
19:03:07|26931.21
19:03:08|26927.77
19:03:09|26926.68
19:03:10|26924.66
19:03:11|26926.59
19:03:13|26925.34
19:03:13|26924.6
19:03:14|26926.46
19:03:16|26925.58
19:03:17|26923.41
19:03:18|26926.57
19:03:19|26924.58
19:03:20|26925.
19:03:21|26925.08
19:03:23|26922.22
19:03:23|26914.97
19:03:24|26915.66
19:03:26|26914.28
19:03:27|26917.16
19:03:28|26914.16
19:03:29|26919.43
19:03:29|26920.38
19:03:30|26918.69
19:03:31|26918.06
19:03:32|26920.14
19:03:33|26913.31
19:03:34|26914.16
19:03:35|26912.42
19:03:37|26912.93
19:03:38|26912.64
19:03:39|26912.92
19:03:40|26912.92
19:03:40|26913.87
19:03:41|26914.48
19:03:43|26912.27
19:03:43|26910.84
19:03:44|26916.54
19:03:46|26915.7
19:03:46|26912.43
19:03:48|26909.56
19:03:48|26911.35
19:03:50|26910.2
19:03:51|26910.2
19:03:51|26910.11
19:03:53|26909.93
19:03:54|26910.14
19:03:54|26909.59
19:03:56|26908.97
19:03:57|26909.97
19:03:58|26908.97
19:03:59|26911.34
19:04:00|26911.94
19:04:01|26912.37
19:04:02|26912.69
19:04:03|26908.5
19:04:04|26913.07
19:04:04|26913.86
19:04:06|26915.33
19:04:07|26913.09
19:04:08|26912.51
19:04:09|26912.51
19:04:10|26911.52
19:04:10|26912.43
19:04:12|26907.62
19:04:13|26906.36
19:04:14|26907.
19:04:14|26908.97
19:04:16|26908.58
19:04:17|26906.2
19:04:18|26907.46
19:04:20|26907.54
19:04:20|26909.49
19:04:22|26909.96
19:04:23|26911.35
19:04:23|26909.42
19:04:25|26911.22
19:04:26|26908.
19:04:27|26912.25
19:04:28|26913.12
19:04:29|26908.54
19:04:30|26910.67
19:04:31|26909.28
19:04:32|26914.22
19:04:33|26910.47
19:04:34|26908.46
19:04:35|26908.3
19:04:36|26906.55
19:04:37|26907.
19:04:38|26907.29
19:04:39|26907.32
19:04:40|26907.87
19:04:41|26911.07
19:04:42|26907.72
19:04:43|26906.54
19:04:44|26907.
19:04:45|26908.74
19:04:46|26907.8
19:04:47|26906.76
19:04:48|26906.86
19:04:49|26908.29
19:04:50|26908.28
19:04:51|26909.23
19:04:52|26909.23
19:04:53|26907.53
19:04:54|26909.23
19:04:55|26906.76
19:04:56|26900.9
19:04:57|26898.16
19:04:58|26904.13
19:04:59|26902.09
19:05:00|26902.78
19:05:01|26902.3
19:05:02|26903.15
19:05:03|26903.45
19:05:04|26899.61
19:05:05|26899.1
19:05:06|26899.12
19:05:07|26899.77
19:05:08|26899.59
19:05:09|26899.26
19:05:10|26900.67
19:05:11|26899.01
19:05:12|26900.04
19:05:13|26894.76
19:05:14|26895.42
19:05:15|26895.57
19:05:16|26896.18
19:05:17|26896.14
19:05:19|26895.92
19:05:19|26893.23
19:05:20|26893.08
19:05:21|26889.47
19:05:22|26889.9
19:05:23|26890.83
19:05:25|26885.21
19:05:25|26883.79
19:05:27|26889.67
19:05:27|26891.83
19:05:29|26894.28
19:05:29|26892.97
19:05:31|26922.67
19:05:32|26946.01
19:05:33|26950.83
19:05:34|26947.82
19:05:35|26953.69
19:05:36|26953.79
19:05:37|26947.62
19:05:38|26945.02
19:05:39|26940.02
19:05:40|26948.01
19:05:40|26947.69
19:05:41|26933.91
19:05:43|26931.38
19:05:44|26933.12
19:05:45|26933.36
19:05:46|26933.61
19:05:47|26934.89
19:05:48|26931.31
19:05:49|26937.36
19:05:50|26937.55
19:05:51|26939.02
19:05:52|26935.79
19:05:53|26937.34
19:05:54|26935.69
19:05:55|26935.69
19:05:56|26936.01
19:05:57|26937.54
19:05:58|26938.67
19:05:59|26940.98
19:06:00|26941.98
19:06:01|26940.99
19:06:02|26950.12
19:06:03|26949.95
19:06:04|26948.44
19:06:05|26952.3
19:06:06|26947.79
19:06:07|26948.01
19:06:08|26948.45
19:06:09|26944.99
19:06:10|26950.38
19:06:11|26948.73
19:06:12|26948.03
19:06:13|26948.03
19:06:14|26947.01
19:06:15|26948.68
19:06:16|26942.93
19:06:17|26943.34
19:06:18|26942.94
19:06:20|26947.61
19:06:21|26941.59
19:06:22|26945.18
19:06:22|26943.29
19:06:23|26942.75
19:06:25|26941.38
19:06:25|26942.62
19:06:27|26941.05
19:06:28|26939.72
19:06:29|26939.72
19:06:30|26941.71
19:06:31|26938.29
19:06:32|26938.34
19:06:33|26934.06
19:06:34|26936.21
19:06:35|26934.35
19:06:36|26933.71
19:06:37|26936.09
19:06:38|26934.87
19:06:39|26934.82
19:06:40|26940.26
19:06:41|26939.4
19:06:42|26939.
19:06:43|26936.02
19:06:44|26937.35
19:06:45|26940.26
19:06:46|26940.23
19:06:47|26937.75
19:06:48|26940.11
19:06:49|26940.06
19:06:50|26934.82
19:06:51|26937.61
19:06:52|26935.61
19:06:54|26934.8
19:06:55|26934.78
19:06:55|26934.75
19:06:56|26934.16
19:06:58|26938.1
19:06:59|26940.21
19:07:00|26938.18
19:07:01|26936.39
19:07:01|26936.46
19:07:02|26936.78
19:07:03|26937.24
19:07:05|26936.86
19:07:05|26933.64
19:07:06|26933.75
19:07:07|26935.51
19:07:08|26933.65
19:07:09|26936.88
19:07:11|26933.64
19:07:11|26934.
19:07:12|26936.11
19:07:14|26940.55
19:07:15|26939.43
19:07:16|26938.89
19:07:17|26933.68
19:07:17|26934.96
19:07:18|26936.
19:07:20|26933.05
19:07:21|26933.05
19:07:22|26934.38
19:07:23|26936.03
19:07:24|26937.07
19:07:25|26935.03
19:07:26|26935.03
19:07:27|26935.9
19:07:28|26932.13
19:07:29|26933.49
19:07:30|26933.49
19:07:31|26932.94
19:07:32|26931.73
19:07:33|26932.11
19:07:34|26934.82
19:07:34|26932.52
19:07:36|26934.43
19:07:37|26932.28
19:07:38|26932.27
19:07:39|26935.62
19:07:40|26934.95
19:07:41|26936.44
19:07:42|26934.16
19:07:43|26936.03
19:07:44|26937.9
19:07:45|26935.98
19:07:46|26935.85
19:07:47|26936.2
19:07:48|26935.19
19:07:48|26936.38
19:07:50|26935.84
19:07:50|26938.49
19:07:52|26938.48
19:07:53|26936.99
19:07:54|26938.15
19:07:55|26938.09
19:07:56|26935.36
19:07:57|26937.62
19:07:58|26938.69
19:07:59|26934.93
19:07:59|26935.01
19:08:01|26936.07
19:08:01|26938.6
19:08:03|26937.7
19:08:04|26935.91
19:08:05|26936.22
19:08:06|26937.93
19:08:07|26938.69
19:08:08|26937.18
19:08:08|26938.36
19:08:09|26938.08
19:08:11|26934.23
19:08:12|26934.23
19:08:13|26936.17
19:08:14|26936.15
19:08:15|26935.61
19:08:16|26936.67
19:08:16|26940.72
19:08:18|26937.19
19:08:19|26939.2
19:08:19|26939.13
19:08:21|26937.4
19:08:22|26939.02
19:08:24|26935.94
19:08:24|26938.26
19:08:25|26936.77
19:08:26|26934.85
19:08:27|26936.81
19:08:28|26938.96
19:08:29|26937.54
19:08:30|26937.57
19:08:31|26938.69
19:08:32|26934.86
19:08:33|26936.88
19:08:34|26936.02
19:08:35|26935.84
19:08:36|26938.24
19:08:37|26938.24
19:08:38|26933.14
19:08:39|26933.17
19:08:40|26935.74
19:08:41|26933.56
19:08:42|26933.86
19:08:44|26934.2
19:08:45|26934.3
19:08:45|26934.33
19:08:46|26936.13
19:08:48|26939.12
19:08:48|26939.12
19:08:49|26938.16
19:08:51|26932.85
19:08:52|26933.99
19:08:52|26933.1
19:08:54|26932.07
19:08:54|26933.17
19:08:56|26936.24
19:08:56|26933.71
19:08:57|26933.72
19:08:59|26934.4
19:09:00|26932.48
19:09:01|26934.91
19:09:01|26933.3
19:09:03|26934.9
19:09:04|26932.34
19:09:05|26936.84
19:09:06|26935.59
19:09:07|26934.89
19:09:08|26936.77
19:09:09|26935.27
19:09:09|26936.77
19:09:10|26935.64
19:09:12|26936.78
19:09:13|26936.79
19:09:14|26936.99
19:09:15|26937.84
19:09:16|26939.92
19:09:17|26938.21
19:09:18|26943.76
19:09:19|26952.93
19:09:20|26949.41
19:09:21|26948.04
19:09:23|26951.79
19:09:24|26948.39
19:09:25|26951.69
19:09:26|26951.82
19:09:27|26951.84
19:09:28|26951.81
19:09:29|26950.26
19:09:30|26947.46
19:09:31|26948.17
19:09:33|26950.12
19:09:33|26951.16
19:09:34|26951.86
19:09:35|26950.98
19:09:36|26950.97
19:09:38|26951.32
19:09:39|26950.58
19:09:40|26953.93
19:09:41|26957.91
19:09:42|26958.77
19:09:42|26959.45
19:09:44|26959.12
19:09:45|26959.63
19:09:45|26959.36
19:09:47|26959.36
19:09:48|26961.16
19:09:49|26961.35
19:09:49|26963.09
19:09:50|26962.49
19:09:52|26961.78
19:09:53|26959.89
19:09:54|26958.73
19:09:54|26959.24
19:09:56|26959.71
19:09:57|26957.36
19:09:58|26957.64
19:09:59|26957.64
19:10:00|26957.66
19:10:01|26957.
19:10:02|26957.65
19:10:02|26957.52
19:10:04|26958.22
19:10:05|26956.74
19:10:06|26957.69
19:10:06|26956.17
19:10:07|26958.11
19:10:08|26956.58
19:10:09|26954.26
19:10:11|26956.9
19:10:12|26956.22
19:10:13|26961.23
19:10:14|26959.41
19:10:15|26957.25
19:10:16|26956.48
19:10:17|26956.54
19:10:18|26958.12
19:10:18|26961.21
19:10:20|26958.87
19:10:21|26960.32
19:10:21|26961.36
19:10:23|26962.38
19:10:24|26960.61
19:10:26|26960.5
19:10:26|26962.59
19:10:27|26962.31
19:10:28|26959.
19:10:29|26958.99
19:10:31|26960.79
19:10:32|26959.81
19:10:33|26961.46
19:10:34|26961.84
19:10:35|26962.86
19:10:36|26962.86
19:10:37|26961.25
19:10:38|26963.03
19:10:39|26962.02
19:10:40|26961.92
19:10:41|26963.55
19:10:42|26963.53
19:10:43|26962.94
19:10:44|26962.94
19:10:45|26961.27
19:10:46|26962.69
19:10:47|26960.89
19:10:48|26960.88
19:10:49|26962.13
19:10:50|26960.18
19:10:51|26961.05
19:10:53|26960.88
19:10:53|26961.04
19:10:55|26960.93
19:10:55|26959.1
19:10:57|26958.39
19:10:57|26959.94
19:10:58|26960.93
19:11:00|26960.69
19:11:01|26954.49
19:11:02|26955.45
19:11:02|26955.5
19:11:04|26955.81
19:11:05|26958.28
19:11:06|26958.33
19:11:06|26956.4
19:11:08|26960.98
19:11:08|26962.16
19:11:10|26962.1
19:11:11|26960.09
19:11:12|26961.75
19:11:13|26959.91
19:11:13|26961.04
19:11:15|26958.
19:11:16|26958.36
19:11:17|26958.84
19:11:18|26958.04
19:11:19|26958.31
19:11:19|26957.31
19:11:20|26955.8
19:11:22|26957.63
19:11:23|26955.1
19:11:24|26952.9
19:11:25|26953.
19:11:26|26954.41
19:11:27|26954.42
19:11:28|26952.5
19:11:29|26952.29
19:11:30|26954.33
19:11:31|26952.13
19:11:32|26953.98
19:11:33|26953.53
19:11:34|26953.5
19:11:35|26953.44
19:11:36|26954.16
19:11:37|26954.35
19:11:38|26952.85
19:11:39|26952.85
19:11:40|26951.88
19:11:41|26955.
19:11:42|26952.12
19:11:43|26948.41
19:11:44|26952.97
19:11:45|26954.21
19:11:46|26952.9
19:11:47|26952.92
19:11:48|26953.66
19:11:49|26953.59
19:11:50|26949.89
19:11:52|26950.57
19:11:52|26950.07
19:11:53|26950.12
19:11:55|26950.27
19:11:56|26950.04
19:11:56|26952.98
19:11:57|26952.84
19:11:58|26953.76
19:12:00|26953.25
19:12:01|26953.26
19:12:02|26952.15
19:12:03|26952.15
19:12:03|26953.84
19:12:05|26951.2
19:12:06|26953.34
19:12:06|26954.75
19:12:07|26951.14
19:12:09|26951.14
19:12:10|26952.87
19:12:10|26953.1
19:12:11|26952.24
19:12:12|26954.79
19:12:14|26953.15
19:12:15|26953.21
19:12:16|26953.17
19:12:17|26953.17
19:12:18|26953.71
19:12:19|26953.2
19:12:20|26953.43
19:12:21|26954.92
19:12:23|26952.
19:12:23|26953.
19:12:25|26953.53
19:12:26|26952.58
19:12:27|26952.06
19:12:28|26949.04
19:12:29|26950.72
19:12:30|26950.71
19:12:32|26951.27
19:12:32|26951.27
19:12:33|26951.74
19:12:34|26951.87
19:12:36|26951.88
19:12:36|26952.2
19:12:37|26951.87
19:12:38|26952.97
19:12:39|26950.62
19:12:40|26952.97
19:12:41|26950.84
19:12:42|26952.12
19:12:43|26952.17
19:12:44|26952.8
19:12:45|26952.23
19:12:46|26952.23
19:12:47|26949.
19:12:48|26949.03
19:12:49|26951.02
19:12:50|26949.26
19:12:52|26950.63
19:12:52|26949.04
19:12:53|26947.34
19:12:54|26945.69
19:12:55|26945.89
19:12:56|26945.63
19:12:57|26946.4
19:12:58|26945.
19:12:59|26944.25
19:13:00|26944.43
19:13:01|26944.52
19:13:02|26944.35
19:13:03|26945.53
19:13:04|26944.38
19:13:05|26944.41
19:13:06|26944.4
19:13:07|26944.37
19:13:08|26944.36
19:13:09|26944.34
19:13:10|26945.86
19:13:11|26943.49
19:13:13|26945.38
19:13:13|26943.56
19:13:14|26944.89
19:13:15|26946.38
19:13:16|26945.74
19:13:17|26943.98
19:13:18|26944.38
19:13:19|26944.39
19:13:20|26942.94
19:13:21|26944.9
19:13:22|26944.9
19:13:23|26943.33
19:13:24|26942.5
19:13:26|26940.06
19:13:26|26940.13
19:13:28|26940.74
19:13:30|26940.
19:13:30|26940.
19:13:31|26942.02
19:13:33|26940.
19:13:33|26940.05
19:13:35|26942.03
19:13:36|26938.57
19:13:37|26939.33
19:13:38|26940.63
19:13:39|26939.56
19:13:40|26939.49
19:13:41|26940.36
19:13:42|26939.56
19:13:43|26939.66
19:13:44|26939.41
19:13:45|26938.88
19:13:46|26939.85
19:13:47|26938.22
19:13:48|26938.27
19:13:49|26938.
19:13:49|26938.86
19:13:51|26938.07
19:13:51|26939.18
19:13:53|26939.18
19:13:54|26938.01
19:13:54|26939.16
19:13:55|26939.26
19:13:56|26939.18
19:13:58|26939.92
19:13:58|26938.07
19:14:00|26938.53
19:14:01|26934.8
19:14:02|26935.37
19:14:03|26934.47
19:14:03|26937.78
19:14:05|26934.46
19:14:06|26934.8
19:14:07|26935.91
19:14:08|26934.87
19:14:09|26937.42
19:14:09|26938.35
19:14:11|26937.31
19:14:11|26935.9
19:14:13|26934.58
19:14:14|26935.14
19:14:15|26935.21
19:14:16|26934.46
19:14:17|26932.75
19:14:18|26933.22
19:14:19|26932.84
19:14:19|26932.63
19:14:21|26930.5
19:14:22|26929.78
19:14:23|26931.29
19:14:24|26928.56
19:14:25|26929.97
19:14:26|26929.83
19:14:27|26930.75
19:14:29|26930.45
19:14:29|26930.75
19:14:30|26928.95
19:14:31|26927.14
19:14:32|26927.56
19:14:34|26927.23
19:14:35|26925.06
19:14:36|26925.44
19:14:37|26926.
19:14:38|26926.48
19:14:39|26931.7
19:14:40|26930.39
19:14:41|26932.31
19:14:42|26932.31
19:14:44|26930.
19:14:44|26930.04
19:14:45|26930.97
19:14:46|26932.3
19:14:48|26930.83
19:14:49|26931.83
19:14:50|26932.61
19:14:51|26931.17
19:14:51|26931.17
19:14:53|26931.99
19:14:54|26930.08
19:14:55|26931.
19:14:56|26932.33
19:14:57|26932.29
19:14:57|26930.64
19:14:59|26935.31
19:14:59|26935.3
19:15:01|26936.85
19:15:01|26936.79
19:15:02|26935.22
19:15:03|26933.8
19:15:05|26933.77
19:15:05|26932.16
19:15:07|26932.5
19:15:07|26932.52
19:15:09|26934.09
19:15:10|26943.65
19:15:10|26944.67
19:15:12|26945.87
19:15:12|26940.85
19:15:13|26940.54
19:15:15|26942.22
19:15:15|26940.41
19:15:16|26942.21
19:15:18|26940.79
19:15:18|26940.45
19:15:19|26940.45
19:15:21|26939.56
19:15:21|26941.59
19:15:22|26941.57
19:15:23|26940.96
19:15:24|26941.
19:15:25|26940.37
19:15:26|26940.42
19:15:28|26943.49
19:15:29|26942.22
19:15:30|26944.4
19:15:32|26942.92
19:15:32|26940.06
19:15:34|26942.54
19:15:34|26942.55
19:15:35|26940.38
19:15:36|26940.89
19:15:37|26940.35
19:15:38|26941.48
19:15:39|26940.7
19:15:40|26940.46
19:15:41|26937.57
19:15:42|26938.89
19:15:43|26940.54
19:15:44|26940.63
19:15:45|26938.64
19:15:46|26939.29
19:15:47|26940.46
19:15:48|26939.
19:15:49|26939.91
19:15:51|26939.24
19:15:51|26935.04
19:15:52|26933.91
19:15:53|26933.91
19:15:54|26935.96
19:15:56|26935.96
19:15:56|26932.98
19:15:57|26935.4
19:15:58|26933.93
19:15:59|26935.03
19:16:01|26933.61
19:16:01|26935.91
19:16:02|26938.81
19:16:03|26936.59
19:16:04|26935.25
19:16:06|26936.26
19:16:06|26936.35
19:16:07|26936.11
19:16:08|26938.79
19:16:09|26938.73
19:16:10|26938.73
19:16:11|26938.99
19:16:12|26937.81
19:16:13|26938.77
19:16:14|26938.63
19:16:15|26936.67
19:16:16|26936.33
19:16:17|26936.76
19:16:18|26938.89
19:16:19|26938.89
19:16:20|26936.35
19:16:21|26937.64
19:16:22|26939.14
19:16:23|26937.
19:16:24|26938.96
19:16:26|26939.13
19:16:27|26939.
19:16:28|26936.51
19:16:29|26938.49
19:16:29|26937.05
19:16:31|26941.3
19:16:32|26939.
19:16:33|26938.99
19:16:34|26938.94
19:16:35|26938.33
19:16:36|26938.99
19:16:37|26938.99
19:16:38|26938.89
19:16:39|26939.01
19:16:40|26939.01
19:16:41|26939.71
19:16:42|26939.71
19:16:43|26937.81
19:16:44|26940.72
19:16:45|26939.03
19:16:46|26938.36
19:16:47|26938.28
19:16:48|26939.02
19:16:49|26939.01
19:16:51|26937.87
19:16:51|26937.87
19:16:52|26937.86
19:16:53|26938.49
19:16:54|26936.36
19:16:55|26937.96
19:16:56|26938.07
19:16:57|26938.07
19:16:58|26937.86
19:16:59|26939.93
19:17:00|26936.4
19:17:01|26936.41
19:17:02|26936.4
19:17:03|26937.44
19:17:04|26937.44
19:17:05|26936.4
19:17:06|26936.4
19:17:07|26938.71
19:17:08|26938.59
19:17:09|26938.59
19:17:10|26936.94
19:17:11|26938.98
19:17:12|26938.98
19:17:13|26939.33
19:17:14|26939.35
19:17:15|26939.35
19:17:16|26940.48
19:17:17|26939.15
19:17:18|26936.29
19:17:19|26939.33
19:17:20|26939.33
19:17:21|26937.91
19:17:22|26940.32
19:17:23|26940.32
19:17:24|26938.29
19:17:25|26938.29
19:17:26|26938.29
19:17:27|26939.43
19:17:28|26940.87
19:17:30|26940.83
19:17:31|26940.88
19:17:32|26940.84
19:17:33|26938.7
19:17:34|26938.7
19:17:35|26937.92
19:17:36|26937.58
19:17:37|26934.
19:17:38|26934.01
19:17:39|26933.49
19:17:40|26933.29
19:17:41|26932.6
19:17:42|26931.87
19:17:43|26932.24
19:17:45|26933.61
19:17:46|26933.63
19:17:47|26933.67
19:17:48|26933.3
19:17:48|26934.54
19:17:49|26933.32
19:17:50|26932.07
19:17:52|26932.07
19:17:53|26934.67
19:17:54|26933.31
19:17:55|26933.31
19:17:56|26932.16
19:17:56|26934.24
19:17:57|26935.09
19:17:59|26937.42
19:17:59|26937.74
19:18:00|26937.72
19:18:02|26935.7
19:18:03|26935.7
19:18:03|26934.55
19:18:04|26932.94
19:18:06|26932.94
19:18:07|26933.32
19:18:08|26932.
19:18:08|26932.84
19:18:09|26932.84
19:18:10|26932.47
19:18:11|26933.48
19:18:13|26932.
19:18:13|26935.12
19:18:15|26936.
19:18:15|26936.85
19:18:16|26936.85
19:18:18|26935.87
19:18:18|26935.96
19:18:20|26934.93
19:18:20|26934.93
19:18:22|26936.9
19:18:22|26935.5
19:18:23|26934.43
19:18:25|26935.
19:18:25|26934.87
19:18:26|26934.63
19:18:27|26934.67
19:18:28|26933.26
19:18:29|26934.85
19:18:31|26933.49
19:18:32|26932.07
19:18:33|26932.14
19:18:34|26933.42
19:18:36|26932.07
19:18:37|26932.07
19:18:38|26934.67
19:18:38|26933.41
19:18:40|26934.67
19:18:41|26933.
19:18:42|26932.01
19:18:42|26934.12
19:18:44|26934.67
19:18:44|26934.67
19:18:46|26935.81
19:18:47|26933.74
19:18:48|26935.52
19:18:48|26935.94
19:18:50|26935.91
19:18:51|26933.54
19:18:51|26933.4
19:18:53|26931.9
19:18:53|26933.27
19:18:55|26932.84
19:18:55|26932.9
19:18:56|26930.76
19:18:58|26932.84
19:18:59|26930.76
19:19:00|26930.76
19:19:01|26930.39
19:19:02|26929.97
19:19:03|26929.97
19:19:04|26928.8
19:19:05|26929.43
19:19:06|26928.78
19:19:06|26929.26
19:19:08|26929.99
19:19:09|26931.62
19:19:10|26930.38
19:19:11|26930.38
19:19:12|26930.38
19:19:12|26931.74
19:19:14|26931.66
19:19:15|26930.4
19:19:15|26931.46
19:19:17|26931.46
19:19:18|26931.46
19:19:19|26930.15
19:19:20|26930.15
19:19:21|26931.18
19:19:22|26928.78
19:19:23|26928.95
19:19:24|26928.6
19:19:25|26927.25
19:19:25|26922.88
19:19:27|26923.75
19:19:27|26923.75
19:19:29|26922.58
19:19:29|26922.58
19:19:31|26923.32
19:19:32|26923.31
19:19:33|26923.18
19:19:35|26921.98
19:19:36|26921.98
19:19:37|26921.99
19:19:37|26921.87
19:19:39|26921.87
19:19:39|26920.58
19:19:40|26920.35
19:19:42|26917.21
19:19:43|26916.11
19:19:44|26919.46
19:19:45|26917.16
19:19:45|26916.53
19:19:47|26917.28
19:19:48|26917.31
19:19:49|26916.45
19:19:50|26916.04
19:19:50|26918.1
19:19:52|26918.71
19:19:53|26918.13
19:19:54|26918.71
19:19:55|26918.48
19:19:56|26917.96
19:19:56|26917.01
19:19:58|26917.87
19:19:59|26918.71
19:20:00|26917.76
19:20:01|26918.58
19:20:01|26916.59
19:20:03|26917.19
19:20:04|26915.
19:20:05|26914.41
19:20:06|26914.99
19:20:07|26913.07
19:20:08|26911.56
19:20:09|26911.46
19:20:10|26911.46
19:20:11|26911.86
19:20:12|26911.86
19:20:13|26908.51
19:20:14|26908.38
19:20:15|26905.4
19:20:16|26905.7
19:20:17|26910.28
19:20:18|26911.07
19:20:19|26910.67
19:20:20|26914.32
19:20:21|26914.32
19:20:21|26915.21
19:20:23|26917.45
19:20:24|26914.73
19:20:24|26915.82
19:20:26|26914.01
19:20:27|26915.96
19:20:28|26916.26
19:20:29|26921.61
19:20:30|26919.61
19:20:31|26920.09
19:20:32|26918.4
19:20:33|26916.46
19:20:35|26917.2
19:20:35|26918.02
19:20:36|26919.28
19:20:37|26918.46
19:20:38|26920.37
19:20:39|26919.31
19:20:40|26919.31
19:20:42|26920.65
19:20:43|26919.78
19:20:43|26920.47
19:20:45|26919.78
19:20:46|26917.84
19:20:47|26918.34
19:20:47|26918.35
19:20:49|26920.97
19:20:49|26919.68
19:20:51|26920.96
19:20:52|26919.15
19:20:53|26917.88
19:20:53|26920.96
19:20:55|26920.96
19:20:55|26918.53
19:20:57|26918.08
19:20:58|26919.69
19:20:59|26918.09
19:21:00|26918.1
19:21:00|26922.76
19:21:02|26921.56
19:21:02|26922.23
19:21:04|26922.08
19:21:05|26915.62
19:21:06|26916.53
19:21:06|26915.62
19:21:08|26916.81
19:21:08|26917.33
19:21:09|26917.65
19:21:10|26918.61
19:21:11|26917.54
19:21:13|26916.26
19:21:13|26917.57
19:21:15|26917.78
19:21:15|26916.54
19:21:17|26918.51
19:21:18|26916.86
19:21:18|26917.61
19:21:19|26917.61
19:21:20|26917.35
19:21:21|26916.49
19:21:23|26916.49
19:21:24|26916.3
19:21:24|26907.54
19:21:25|26906.45
19:21:26|26907.17
19:21:28|26908.32
19:21:28|26908.81
19:21:29|26908.31
19:21:30|26906.94
19:21:31|26906.69
19:21:32|26905.34
19:21:34|26905.35
19:21:35|26904.97
19:21:36|26905.13
19:21:38|26906.8
19:21:39|26907.2
19:21:40|26907.08
19:21:41|26906.3
19:21:42|26905.96
19:21:43|26907.07
19:21:44|26905.64
19:21:46|26905.95
19:21:47|26910.58
19:21:48|26908.6
19:21:49|26908.66
19:21:50|26909.4
19:21:50|26908.68
19:21:52|26907.66
19:21:53|26906.75
19:21:54|26907.63
19:21:55|26907.4
19:21:56|26907.2
19:21:57|26906.74
19:21:57|26906.76
19:21:59|26907.61
19:22:00|26905.79
19:22:01|26909.
19:22:02|26907.73
19:22:03|26906.7
19:22:04|26910.27
19:22:05|26909.9
19:22:05|26909.89
19:22:07|26908.88
19:22:07|26907.93
19:22:09|26907.75
19:22:10|26909.02
19:22:11|26908.62
19:22:11|26909.37
19:22:13|26908.41
19:22:14|26909.93
19:22:15|26909.94
19:22:16|26909.42
19:22:17|26908.93
19:22:18|26908.29
19:22:19|26909.77
19:22:20|26907.78
19:22:20|26907.52
19:22:22|26907.21
19:22:23|26907.33
19:22:24|26907.54
19:22:25|26907.75
19:22:26|26908.27
19:22:27|26906.09
19:22:27|26906.13
19:22:29|26906.
19:22:30|26907.79
19:22:31|26906.05
19:22:31|26904.34
19:22:33|26904.07
19:22:34|26905.
19:22:36|26904.08
19:22:36|26904.08
19:22:38|26905.32
19:22:39|26901.27
19:22:40|26903.09
19:22:41|26903.32
19:22:42|26902.31
19:22:43|26902.31
19:22:43|26901.93
19:22:45|26902.96
19:22:46|26902.43
19:22:47|26903.35
19:22:48|26902.07
19:22:49|26902.09
19:22:50|26902.1
19:22:51|26902.09
19:22:52|26901.41
19:22:53|26901.06
19:22:54|26900.61
19:22:55|26901.4
19:22:56|26901.08
19:22:57|26901.92
19:22:58|26900.6
19:22:59|26901.32
19:23:00|26900.33
19:23:01|26900.
19:23:02|26900.05
19:23:03|26900.38
19:23:04|26895.84
19:23:05|26894.59
19:23:06|26893.
19:23:07|26889.8
19:23:08|26889.87
19:23:09|26890.61
19:23:10|26890.61
19:23:11|26896.46
19:23:12|26892.01
19:23:13|26894.09
19:23:14|26894.09
19:23:15|26891.44
19:23:16|26892.79
19:23:17|26893.4
19:23:18|26888.67
19:23:19|26890.89
19:23:21|26892.26
19:23:21|26889.63
19:23:22|26889.63
19:23:23|26892.66
19:23:24|26888.86
19:23:25|26888.53
19:23:26|26886.14
19:23:27|26885.
19:23:28|26884.01
19:23:29|26882.07
19:23:30|26882.07
19:23:31|26881.89
19:23:32|26876.93
19:23:33|26874.63
19:23:34|26858.97
19:23:36|26869.11
19:23:37|26870.36
19:23:38|26870.97
19:23:39|26877.84
19:23:40|26877.26
19:23:41|26875.
19:23:43|26881.38
19:23:43|26886.03
19:23:44|26890.77
19:23:46|26884.38
19:23:47|26883.59
19:23:47|26881.72
19:23:48|26885.
19:23:50|26884.74
19:23:50|26885.92
19:23:51|26888.44
19:23:53|26890.81
19:23:54|26891.44
19:23:55|26888.45
19:23:56|26892.81
19:23:57|26897.39
19:23:58|26894.56
19:23:59|26895.35
19:24:00|26896.96
19:24:00|26895.27
19:24:02|26894.89
19:24:03|26886.39
19:24:04|26887.44
19:24:05|26887.81
19:24:06|26890.56
19:24:07|26893.19
19:24:08|26897.57
19:24:09|26895.88
19:24:10|26899.81
19:24:11|26904.52
19:24:12|26902.96
19:24:13|26898.69
19:24:14|26902.6
19:24:15|26902.14
19:24:16|26901.87
19:24:17|26902.34
19:24:18|26901.02
19:24:19|26903.3
19:24:20|26906.94
19:24:21|26903.66
19:24:22|26904.74
19:24:23|26906.92
19:24:24|26903.66
19:24:25|26903.69
19:24:26|26901.75
19:24:27|26898.48
19:24:28|26897.84
19:24:29|26899.2
19:24:30|26901.18
19:24:31|26907.84
19:24:32|26906.43
19:24:33|26906.86
19:24:34|26910.66
19:24:35|26911.32
19:24:36|26911.15
19:24:38|26915.37
19:24:38|26914.81
19:24:39|26914.53
19:24:40|26913.44
19:24:41|26911.61
19:24:42|26910.18
19:24:43|26908.65
19:24:44|26906.3
19:24:45|26909.86
19:24:46|26911.26
19:24:47|26912.17
19:24:48|26911.5
19:24:49|26911.39
19:24:50|26907.61
19:24:51|26905.67
19:24:52|26905.84
19:24:53|26908.37
19:24:54|26906.36
19:24:55|26906.49
19:24:56|26906.81
19:24:58|26902.97
19:24:58|26905.44
19:24:59|26902.46
19:25:00|26900.36
19:25:01|26902.47
19:25:02|26903.97
19:25:03|26904.88
19:25:04|26906.91
19:25:05|26901.75
19:25:06|26899.06
19:25:07|26894.04
19:25:08|26898.08
19:25:10|26897.13
19:25:11|26895.7
19:25:12|26896.76
19:25:13|26894.57
19:25:14|26887.79
19:25:15|26887.34
19:25:16|26886.84
19:25:17|26884.01
19:25:18|26880.93
19:25:18|26878.43
19:25:20|26880.05
19:25:21|26882.35
19:25:22|26885.84
19:25:23|26886.54
19:25:24|26892.
19:25:25|26892.
19:25:25|26890.41
19:25:27|26890.
19:25:27|26890.44
19:25:29|26891.54
19:25:30|26891.75
19:25:30|26882.8
19:25:32|26885.8
19:25:32|26886.56
19:25:33|26879.61
19:25:35|26882.53
19:25:35|26881.51
19:25:37|26880.01
19:25:38|26882.76
19:25:40|26882.8
19:25:40|26882.03
19:25:42|26880.56
19:25:42|26882.16
19:25:43|26882.59
19:25:44|26884.37
19:25:46|26885.64
19:25:47|26884.58
19:25:47|26882.06
19:25:49|26880.58
19:25:49|26879.
19:25:50|26880.55
19:25:52|26877.61
19:25:53|26879.76
19:25:54|26879.67
19:25:55|26879.31
19:25:56|26878.68
19:25:57|26884.97
19:25:58|26883.05
19:25:59|26884.54
19:26:00|26883.68
19:26:01|26882.98
19:26:02|26878.8
19:26:03|26879.44
19:26:04|26878.99
19:26:05|26874.28
19:26:05|26874.28
19:26:07|26868.05
19:26:08|26867.88
19:26:09|26870.37
19:26:09|26870.33
19:26:11|26870.06
19:26:12|26872.7
19:26:13|26873.92
19:26:14|26871.2
19:26:15|26870.26
19:26:15|26868.96
19:26:17|26870.01
19:26:18|26873.89
19:26:19|26870.61
19:26:20|26867.75
19:26:21|26868.8
19:26:22|26867.04
19:26:23|26870.51
19:26:24|26866.24
19:26:25|26867.66
19:26:26|26866.47
19:26:27|26867.48
19:26:28|26866.53
19:26:29|26862.85
19:26:30|26857.25
19:26:31|26854.65
19:26:32|26855.79
19:26:32|26855.81
19:26:34|26860.98
19:26:35|26863.34
19:26:36|26859.07
19:26:37|26870.27
19:26:38|26873.53
19:26:39|26879.45
19:26:41|26878.34
19:26:41|26876.75
19:26:42|26878.46
19:26:43|26882.87
19:26:44|26879.03
19:26:45|26879.87
19:26:46|26876.16
19:26:48|26874.76
19:26:49|26878.16
19:26:50|26880.12
19:26:51|26876.33
19:26:51|26877.95
19:26:52|26876.33
19:26:54|26877.82
19:26:54|26878.95
19:26:56|26878.16
19:26:56|26876.87
19:26:57|26874.15
19:26:58|26873.81
19:26:59|26870.4
19:27:01|26869.44
19:27:01|26874.26
19:27:03|26870.92
19:27:04|26872.1
19:27:04|26865.07
19:27:05|26866.86
19:27:06|26863.96
19:27:07|26864.03
19:27:08|26862.87
19:27:10|26866.23
19:27:11|26863.97
19:27:12|26867.
19:27:13|26869.91
19:27:14|26867.34
19:27:14|26869.44
19:27:15|26875.82
19:27:16|26878.27
19:27:18|26875.86
19:27:19|26877.74
19:27:19|26878.29
19:27:21|26879.03
19:27:22|26878.02
19:27:22|26874.44
19:27:23|26878.72
19:27:25|26877.22
19:27:25|26878.47
19:27:26|26872.9
19:27:28|26874.22
19:27:29|26871.48
19:27:29|26871.71
19:27:30|26871.49
19:27:32|26866.24
19:27:32|26866.6
19:27:34|26865.4
19:27:35|26864.36
19:27:35|26862.02
19:27:37|26858.85
19:27:37|26856.27
19:27:38|26853.78
19:27:40|26854.43
19:27:41|26846.87
19:27:42|26853.92
19:27:44|26854.2
19:27:45|26851.
19:27:45|26854.19
19:27:47|26858.17
19:27:48|26858.18
19:27:49|26858.18
19:27:50|26858.28
19:27:51|26863.14
19:27:52|26867.
19:27:54|26863.15
19:27:54|26862.16
19:27:55|26860.24
19:27:56|26858.67
19:27:57|26854.15
19:27:58|26857.83
19:27:59|26860.52
19:28:00|26858.99
19:28:02|26862.09
19:28:02|26857.5
19:28:04|26853.17
19:28:05|26855.91
19:28:06|26859.9
19:28:07|26860.98
19:28:08|26859.41
19:28:08|26868.96
19:28:10|26874.04
19:28:11|26873.99
19:28:12|26875.53
19:28:13|26879.64
19:28:14|26876.67
19:28:15|26877.28
19:28:16|26877.04
19:28:17|26877.05
19:28:18|26887.96
19:28:19|26883.9
19:28:20|26883.9
19:28:21|26884.22
19:28:22|26883.89
19:28:23|26883.17
19:28:24|26879.63
19:28:25|26881.71
19:28:26|26881.71
19:28:27|26878.96
19:28:28|26878.96
19:28:29|26874.5
19:28:30|26874.49
19:28:31|26883.9
19:28:32|26882.58
19:28:33|26884.94
19:28:34|26883.28
19:28:35|26877.3
19:28:36|26873.66
19:28:37|26874.54
19:28:38|26870.88
19:28:39|26871.27
19:28:40|26872.95
19:28:41|26872.61
19:28:43|26874.31
19:28:44|26875.63
19:28:45|26876.76
19:28:46|26879.35
19:28:47|26877.41
19:28:49|26876.04
19:28:49|26877.12
19:28:51|26876.74
19:28:51|26875.85
19:28:52|26875.58
19:28:53|26876.73
19:28:55|26875.58
19:28:56|26878.
19:28:56|26876.26
19:28:58|26878.
19:28:59|26875.06
19:29:00|26873.81
19:29:01|26871.7
19:29:02|26872.75
19:29:02|26872.75
19:29:03|26872.98
19:29:05|26873.49
19:29:06|26871.43
19:29:07|26872.12
19:29:08|26875.43
19:29:09|26877.2
19:29:10|26878.43
19:29:11|26876.09
19:29:11|26876.19
19:29:13|26876.24
19:29:14|26879.82
19:29:15|26876.54
19:29:16|26876.28
19:29:16|26874.
19:29:18|26875.56
19:29:18|26877.19
19:29:19|26875.64
19:29:21|26877.25
19:29:22|26876.15
19:29:23|26875.03
19:29:23|26874.83
19:29:24|26874.96
19:29:25|26875.48
19:29:27|26872.72
19:29:28|26872.5
19:29:29|26871.44
19:29:30|26872.96
19:29:31|26874.55
19:29:32|26874.45
19:29:33|26871.51
19:29:34|26871.51
19:29:35|26871.51
19:29:36|26873.
19:29:37|26871.14
19:29:38|26871.21
19:29:39|26870.
19:29:40|26870.
19:29:41|26871.93
19:29:42|26871.67
19:29:44|26869.73
19:29:45|26868.37
19:29:46|26871.47
19:29:47|26871.47
19:29:48|26871.48
19:29:49|26870.78
19:29:50|26877.3
19:29:51|26875.12
19:29:53|26877.04
19:29:53|26877.04
19:29:54|26877.4
19:29:55|26875.33
19:29:57|26875.14
19:29:58|26876.92
19:29:59|26874.49
19:30:00|26870.02
19:30:01|26866.41
19:30:01|26873.13
19:30:03|26866.66
19:30:03|26870.02
19:30:05|26872.99
19:30:06|26872.94
19:30:07|26871.51
19:30:08|26871.78
19:30:08|26872.96
19:30:10|26872.39
19:30:11|26871.21
19:30:12|26871.3
19:30:12|26873.21
19:30:13|26874.81
19:30:15|26873.51
19:30:16|26877.33
19:30:16|26877.32
19:30:18|26875.84
19:30:19|26875.1
19:30:20|26876.07
19:30:20|26877.33
19:30:21|26877.33
19:30:23|26876.5
19:30:23|26876.48
19:30:24|26876.48
19:30:26|26879.23
19:30:26|26874.13
19:30:28|26875.99
19:30:29|26875.75
19:30:30|26875.68
19:30:31|26873.46
19:30:32|26872.57
19:30:33|26866.54
19:30:34|26867.08
19:30:35|26869.69
19:30:36|26868.1
19:30:37|26867.37
19:30:38|26867.37
19:30:39|26866.73
19:30:39|26866.64
19:30:41|26865.5
19:30:42|26866.61
19:30:43|26862.6
19:30:45|26862.66
19:30:45|26864.79
19:30:46|26868.12
19:30:47|26862.55
19:30:49|26865.96
19:30:50|26865.07
19:30:51|26866.08
19:30:52|26863.91
19:30:52|26862.51
19:30:54|26862.79
19:30:55|26863.86
19:30:56|26865.62
19:30:57|26863.38
19:30:57|26865.91
19:30:59|26865.75
19:31:00|26867.
19:31:01|26864.6
19:31:02|26864.18
19:31:03|26866.07
19:31:04|26868.4
19:31:05|26867.53
19:31:06|26868.96
19:31:07|26869.11
19:31:08|26868.94
19:31:09|26872.17
19:31:10|26871.33
19:31:11|26870.69
19:31:12|26870.69
19:31:13|26870.69
19:31:13|26872.11
19:31:15|26872.4
19:31:16|26872.4
19:31:17|26871.34
19:31:18|26872.35
19:31:19|26872.35
19:31:20|26871.25
19:31:21|26873.22
19:31:22|26869.63
19:31:23|26869.71
19:31:23|26870.65
19:31:24|26869.26
19:31:26|26868.6
19:31:27|26870.97
19:31:27|26870.96
19:31:29|26871.
19:31:30|26871.44
19:31:31|26871.52
19:31:32|26872.79
19:31:32|26872.79
19:31:34|26867.37
19:31:35|26867.53
19:31:36|26866.38
19:31:37|26869.3
19:31:38|26869.03
19:31:39|26869.02
19:31:40|26867.13
19:31:41|26868.69
19:31:42|26863.2
19:31:43|26862.56
19:31:44|26864.01
19:31:46|26864.15
19:31:46|26864.18
19:31:48|26864.18
19:31:49|26862.69
19:31:50|26864.1
19:31:51|26860.99
19:31:52|26858.39
19:31:53|26857.
19:31:54|26858.64
19:31:55|26856.78
19:31:56|26857.61
19:31:57|26856.51
19:31:58|26858.66
19:31:59|26857.08
19:32:00|26856.97
19:32:01|26855.9
19:32:02|26856.11
19:32:03|26855.93
19:32:04|26856.46
19:32:05|26857.93
19:32:06|26857.69
19:32:07|26858.12
19:32:08|26858.85
19:32:09|26858.
19:32:10|26859.3
19:32:11|26859.43
19:32:12|26859.67
19:32:13|26859.67
19:32:14|26860.49
19:32:15|26860.15
19:32:16|26857.38
19:32:17|26854.72
19:32:18|26857.59
19:32:19|26856.21
19:32:20|26855.9
19:32:21|26854.87
19:32:22|26854.23
19:32:23|26854.5
19:32:24|26854.9
19:32:25|26854.93
19:32:26|26855.09
19:32:27|26858.9
19:32:28|26860.04
19:32:29|26857.9
19:32:30|26857.93
19:32:31|26854.
19:32:32|26855.11
19:32:33|26857.17
19:32:34|26857.49
19:32:35|26855.88
19:32:36|26855.88
19:32:37|26854.29
19:32:38|26859.46
19:32:39|26864.74
19:32:40|26868.03
19:32:41|26868.74
19:32:42|26865.99
19:32:43|26866.56
19:32:44|26863.46
19:32:45|26863.48
19:32:47|26860.54
19:32:48|26860.53
19:32:49|26862.63
19:32:49|26860.83
19:32:50|26863.48
19:32:52|26860.99
19:32:53|26861.29
19:32:54|26863.05
19:32:54|26863.63
19:32:56|26862.74
19:32:56|26865.58
19:32:58|26864.33
19:32:59|26862.81
19:33:00|26862.82
19:33:01|26866.57
19:33:02|26868.47
19:33:03|26866.64
19:33:04|26868.23
19:33:05|26868.01
19:33:05|26867.82
19:33:07|26870.23
19:33:07|26870.58
19:33:09|26868.98
19:33:10|26872.73
19:33:11|26872.95
19:33:12|26874.
19:33:13|26876.4
19:33:14|26872.49
19:33:15|26876.44
19:33:16|26873.78
19:33:17|26871.66
19:33:18|26871.46
19:33:19|26868.01
19:33:20|26867.49
19:33:21|26871.
19:33:22|26869.64
19:33:23|26866.36
19:33:24|26866.69
19:33:25|26866.97
19:33:26|26865.16
19:33:28|26866.58
19:33:28|26866.58
19:33:29|26863.67
19:33:30|26865.98
19:33:31|26866.22
19:33:32|26865.13
19:33:33|26867.22
19:33:34|26866.02
19:33:35|26866.97
19:33:36|26867.21
19:33:37|26866.74
19:33:39|26867.82
19:33:39|26868.98
19:33:40|26867.75
19:33:42|26866.46
19:33:42|26865.87
19:33:43|26867.76
19:33:44|26867.76
19:33:46|26868.28
19:33:47|26868.68
19:33:48|26867.4
19:33:49|26866.01
19:33:50|26866.01
19:33:52|26864.31
19:33:52|26864.31
19:33:53|26866.04
19:33:54|26866.26
19:33:55|26871.
19:33:57|26870.74
19:33:57|26870.58
19:33:59|26870.25
19:34:00|26870.24
19:34:00|26866.23
19:34:01|26868.14
19:34:03|26864.54
19:34:04|26864.78
19:34:04|26865.93
19:34:06|26867.41
19:34:07|26869.24
19:34:08|26869.24
19:34:08|26867.2
19:34:10|26867.2
19:34:11|26867.58
19:34:12|26867.72
19:34:12|26864.86
19:34:14|26866.47
19:34:14|26868.26
19:34:16|26870.26
19:34:17|26871.43
19:34:18|26869.33
19:34:19|26870.48
19:34:20|26868.48
19:34:21|26866.89
19:34:21|26866.02
19:34:22|26867.18
19:34:24|26866.43
19:34:24|26866.02
19:34:25|26867.04
19:34:27|26866.02
19:34:27|26866.02
19:34:29|26866.22
19:34:30|26864.64
19:34:30|26867.17
19:34:31|26868.96
19:34:32|26869.24
19:34:34|26869.22
19:34:35|26867.61
19:34:35|26867.
19:34:36|26867.82
19:34:38|26869.48
19:34:38|26868.94
19:34:40|26868.94
19:34:40|26871.18
19:34:42|26868.6
19:34:42|26869.59
19:34:43|26871.17
19:34:44|26870.04
19:34:45|26871.44
19:34:47|26871.83
19:34:48|26873.7
19:34:50|26871.47
19:34:51|26868.86
19:34:52|26868.86
19:34:53|26870.25
19:34:54|26861.57
19:34:55|26863.32
19:34:55|26861.66
19:34:57|26861.59
19:34:58|26862.58
19:34:59|26863.49
19:35:00|26862.3
19:35:01|26863.67
19:35:02|26863.71
19:35:03|26862.31
19:35:03|26864.96
19:35:05|26863.7
19:35:06|26864.49
19:35:06|26862.
19:35:08|26863.9
19:35:09|26861.76
19:35:10|26863.55
19:35:11|26863.65
19:35:12|26863.18
19:35:13|26863.13
19:35:14|26863.85
19:35:15|26863.98
19:35:16|26865.
19:35:17|26865.
19:35:18|26864.99
19:35:19|26866.49
19:35:20|26865.72
19:35:21|26865.72
19:35:22|26866.22
19:35:22|26866.37
19:35:24|26864.93
19:35:25|26866.44
19:35:26|26866.53
19:35:26|26866.93
19:35:28|26866.88
19:35:29|26866.98
19:35:29|26866.08
19:35:31|26866.99
19:35:32|26873.46
19:35:33|26872.69
19:35:34|26871.9
19:35:35|26879.43
19:35:36|26877.23
19:35:37|26877.51
19:35:38|26884.14
19:35:39|26882.93
19:35:40|26878.76
19:35:41|26880.49
19:35:42|26883.66
19:35:43|26882.18
19:35:44|26881.03
19:35:45|26885.97
19:35:46|26886.01
19:35:48|26884.07
19:35:49|26884.54
19:35:50|26884.06
19:35:51|26884.45
19:35:52|26884.7
19:35:53|26885.21
19:35:54|26885.55
19:35:55|26889.55
19:35:56|26890.62
19:35:57|26889.74
19:35:58|26889.57
19:35:59|26888.71
19:36:00|26890.6
19:36:01|26889.7
19:36:02|26888.31
19:36:03|26886.87
19:36:05|26885.32
19:36:05|26883.95
19:36:06|26885.14
19:36:07|26889.21
19:36:08|26889.16
19:36:09|26886.26
19:36:10|26889.2
19:36:11|26888.97
19:36:13|26887.82
19:36:14|26885.04
19:36:14|26886.36
19:36:16|26885.44
19:36:16|26885.14
19:36:18|26885.38
19:36:19|26885.55
19:36:19|26887.96
19:36:21|26888.61
19:36:21|26887.09
19:36:22|26887.09
19:36:23|26887.67
19:36:24|26887.72
19:36:25|26885.
19:36:26|26881.23
19:36:27|26882.1
19:36:29|26880.47
19:36:29|26880.47
19:36:30|26880.47
19:36:31|26879.6
19:36:32|26881.94
19:36:33|26881.94
19:36:35|26881.94
19:36:35|26880.75
19:36:37|26881.68
19:36:38|26881.59
19:36:39|26879.75
19:36:40|26881.03
19:36:41|26881.43
19:36:42|26881.23
19:36:43|26880.82
19:36:43|26881.05
19:36:45|26878.43
19:36:46|26874.33
19:36:47|26874.33
19:36:47|26875.61
19:36:49|26876.29
19:36:50|26877.6
19:36:52|26874.27
19:36:52|26876.29
19:36:53|26891.13
19:36:54|26880.6
19:36:55|26879.5
19:36:56|26878.8
19:36:57|26876.5
19:36:58|26878.62
19:36:59|26879.86
19:37:00|26881.23
19:37:01|26879.4
19:37:02|26881.64
19:37:03|26880.01
19:37:04|26879.97
19:37:06|26880.29
19:37:07|26868.45
19:37:08|26869.1
19:37:09|26864.48
19:37:10|26865.17
19:37:11|26867.03
19:37:12|26867.44
19:37:13|26867.8
19:37:13|26867.85
19:37:15|26868.88
19:37:16|26863.98
19:37:17|26866.72
19:37:18|26868.53
19:37:19|26868.3
19:37:20|26866.9
19:37:20|26866.91
19:37:22|26863.99
19:37:23|26866.16
19:37:24|26866.35
19:37:25|26864.38
19:37:25|26864.39
19:37:27|26866.01
19:37:28|26864.76
19:37:28|26866.44
19:37:30|26864.45
19:37:31|26864.01
19:37:32|26865.01
19:37:33|26867.36
19:37:34|26867.02
19:37:35|26863.18
19:37:36|26865.72
19:37:37|26861.54
19:37:38|26860.59
19:37:39|26860.5
19:37:40|26858.88
19:37:41|26860.69
19:37:42|26861.08
19:37:43|26859.84
19:37:44|26861.81
19:37:45|26865.56
19:37:46|26864.52
19:37:47|26864.54
19:37:48|26862.15
19:37:49|26862.15
19:37:50|26862.18
19:37:52|26862.32
19:37:52|26858.96
19:37:53|26861.35
19:37:55|26858.68
19:37:55|26859.73
19:37:56|26863.
19:37:58|26863.39
19:37:59|26860.6
19:38:00|26863.76
19:38:01|26863.35
19:38:02|26863.04
19:38:02|26865.43
19:38:04|26864.25
19:38:05|26863.11
19:38:06|26865.
19:38:06|26865.29
19:38:08|26867.46
19:38:09|26869.4
19:38:10|26869.96
19:38:10|26870.18
19:38:12|26869.61
19:38:12|26871.36
19:38:14|26871.2
19:38:15|26871.66
19:38:15|26873.88
19:38:16|26878.
19:38:17|26877.62
19:38:18|26875.39
19:38:20|26875.03
19:38:21|26876.87
19:38:21|26878.51
19:38:23|26879.51
19:38:24|26877.47
19:38:25|26879.47
19:38:26|26879.21
19:38:27|26879.6
19:38:28|26880.
19:38:29|26876.93
19:38:30|26880.01
19:38:31|26878.68
19:38:32|26878.41
19:38:33|26879.86
19:38:34|26877.35
19:38:34|26882.61
19:38:36|26881.58
19:38:37|26880.87
19:38:38|26881.25
19:38:39|26878.45
19:38:39|26878.99
19:38:41|26880.71
19:38:42|26879.2
19:38:43|26881.27
19:38:44|26882.34
19:38:45|26882.51
19:38:45|26882.08
19:38:47|26879.94
19:38:47|26879.01
19:38:49|26878.99
19:38:50|26877.35
19:38:51|26878.
19:38:52|26876.35
19:38:54|26876.92
19:38:55|26877.21
19:38:56|26877.21
19:38:57|26873.74
19:38:58|26873.14
19:38:59|26870.88
19:39:00|26872.22
19:39:01|26870.88
19:39:02|26874.77
19:39:03|26872.49
19:39:04|26875.57
19:39:05|26872.88
19:39:06|26875.52
19:39:07|26875.52
19:39:08|26873.57
19:39:09|26873.42
19:39:10|26875.28
19:39:11|26876.72
19:39:12|26874.31
19:39:13|26873.18
19:39:14|26872.93
19:39:15|26872.57
19:39:15|26871.85
19:39:17|26871.94
19:39:18|26872.07
19:39:19|26870.5
19:39:19|26866.07
19:39:21|26872.22
19:39:21|26871.15
19:39:23|26870.45
19:39:24|26871.15
19:39:25|26871.16
19:39:26|26864.61
19:39:27|26863.86
19:39:28|26866.69
19:39:29|26866.66
19:39:30|26863.02
19:39:31|26862.7
19:39:32|26863.89
19:39:33|26865.43
19:39:34|26868.32
19:39:35|26867.83
19:39:36|26866.56
19:39:37|26866.56
19:39:38|26866.58
19:39:39|26870.73
19:39:40|26870.83
19:39:41|26868.61
19:39:42|26864.78
19:39:43|26864.96
19:39:44|26862.77
19:39:45|26864.08
19:39:46|26863.36
19:39:47|26862.76
19:39:48|26864.07
19:39:49|26863.44
19:39:50|26861.65
19:39:51|26863.53
19:39:53|26862.96
19:39:53|26862.96
19:39:54|26862.95
19:39:56|26864.49
19:39:56|26863.03
19:39:57|26864.21
19:39:59|26864.21
19:39:59|26864.32
19:40:00|26863.55
19:40:01|26864.32
19:40:02|26865.6
19:40:04|26864.68
19:40:05|26863.3
19:40:06|26863.55
19:40:06|26864.98
19:40:08|26864.97
19:40:09|26867.15
19:40:10|26870.3
19:40:10|26870.07
19:40:11|26869.45
19:40:12|26871.48
19:40:13|26872.5
19:40:14|26870.59
19:40:15|26871.65
19:40:16|26871.65
19:40:17|26871.62
19:40:19|26872.67
19:40:20|26880.03
19:40:21|26880.93
19:40:22|26879.13
19:40:22|26880.34
19:40:23|26880.92
19:40:24|26879.38
19:40:26|26880.83
19:40:26|26878.28
19:40:27|26879.7
19:40:28|26878.29
19:40:29|26880.1
19:40:30|26885.58
19:40:32|26883.95
19:40:33|26884.09
19:40:33|26882.21
19:40:35|26880.64
19:40:36|26880.72
19:40:37|26883.84
19:40:38|26883.84
19:40:39|26879.41
19:40:40|26879.29
19:40:41|26878.5
19:40:42|26879.35
19:40:43|26879.33
19:40:44|26876.27
19:40:44|26874.33
19:40:46|26876.35
19:40:47|26876.53
19:40:48|26874.29
19:40:48|26875.62
19:40:50|26874.39
19:40:51|26874.65
19:40:52|26877.04
19:40:53|26879.19
19:40:54|26879.19
19:40:56|26881.81
19:40:56|26879.23
19:40:57|26882.85
19:40:58|26881.86
19:40:59|26879.8
19:41:00|26881.51
19:41:01|26883.99
19:41:02|26883.85
19:41:03|26882.
19:41:04|26881.69
19:41:05|26880.29
19:41:06|26882.86
19:41:07|26882.84
19:41:08|26879.84
19:41:09|26880.94
19:41:10|26879.95
19:41:11|26879.55
19:41:12|26880.77
19:41:13|26879.03
19:41:15|26879.08
19:41:16|26876.78
19:41:16|26877.51
19:41:18|26877.43
19:41:19|26878.31
19:41:19|26879.51
19:41:21|26878.32
19:41:21|26878.32
19:41:23|26876.37
19:41:24|26876.4
19:41:24|26877.48
19:41:26|26875.95
19:41:27|26875.83
19:41:27|26876.55
19:41:29|26876.25
19:41:30|26878.54
19:41:31|26880.41
19:41:32|26880.88
19:41:33|26880.79
19:41:34|26880.01
19:41:35|26880.86
19:41:36|26878.58
19:41:37|26880.77
19:41:38|26878.85
19:41:38|26879.03
19:41:40|26884.85
19:41:40|26886.67
19:41:42|26885.06
19:41:43|26884.64
19:41:44|26884.96
19:41:44|26886.43
19:41:46|26885.05
19:41:47|26887.57
19:41:48|26886.08
19:41:49|26886.42
19:41:49|26887.87
19:41:51|26885.49
19:41:52|26885.47
19:41:53|26885.82
19:41:54|26880.5
19:41:56|26881.72
19:41:56|26880.08
19:41:57|26881.67
19:41:58|26881.72
19:41:59|26882.52
19:42:01|26879.56
19:42:02|26879.54
19:42:03|26881.33
19:42:04|26879.64
19:42:05|26883.22
19:42:06|26881.68
19:42:07|26881.53
19:42:08|26883.
19:42:09|26883.84
19:42:10|26883.64
19:42:11|26884.85
19:42:12|26884.52
19:42:13|26884.49
19:42:14|26883.4
19:42:15|26884.92
19:42:15|26883.54
19:42:17|26883.54
19:42:17|26883.31
19:42:19|26878.25
19:42:20|26878.02
19:42:21|26879.85
19:42:21|26878.31
19:42:23|26881.13
19:42:23|26881.88
19:42:25|26879.88
19:42:26|26881.7
19:42:26|26883.14
19:42:28|26882.9
19:42:29|26884.87
19:42:29|26885.
19:42:31|26884.99
19:42:32|26884.94
19:42:32|26887.14
19:42:34|26887.79
19:42:35|26886.7
19:42:35|26889.27
19:42:36|26888.04
19:42:38|26888.06
19:42:38|26888.49
19:42:39|26884.51
19:42:41|26880.47
19:42:42|26883.04
19:42:42|26881.21
19:42:44|26882.84
19:42:44|26882.84
19:42:46|26882.92
19:42:46|26885.
19:42:47|26884.53
19:42:48|26884.56
19:42:49|26884.62
19:42:50|26885.78
19:42:51|26884.27
19:42:52|26884.
19:42:54|26884.08
19:42:55|26880.28
19:42:56|26883.37
19:42:57|26883.35
19:42:58|26882.25
19:43:00|26882.95
19:43:00|26885.25
19:43:01|26885.84
19:43:02|26885.86
19:43:03|26887.35
19:43:04|26886.07
19:43:05|26884.58
19:43:06|26884.76
19:43:07|26886.31
19:43:08|26886.08
19:43:09|26886.08
19:43:11|26884.28
19:43:11|26887.38
19:43:12|26887.26
19:43:14|26882.53
19:43:14|26882.97
19:43:16|26882.98
19:43:16|26882.98
19:43:18|26884.77
19:43:18|26884.22
19:43:19|26884.22
19:43:21|26885.93
19:43:22|26887.78
19:43:22|26885.22
19:43:24|26887.09
19:43:24|26884.87
19:43:26|26885.36
19:43:26|26887.48
19:43:28|26886.33
19:43:28|26887.09
19:43:29|26886.74
19:43:30|26887.51
19:43:31|26886.32
19:43:33|26887.29
19:43:33|26887.28
19:43:35|26885.93
19:43:35|26885.94
19:43:36|26885.94
19:43:38|26887.04
19:43:38|26887.93
19:43:39|26886.13
19:43:41|26886.54
19:43:42|26887.97
19:43:43|26886.69
19:43:43|26886.69
19:43:45|26886.66
19:43:46|26886.61
19:43:47|26886.66
19:43:48|26885.36
19:43:49|26889.79
19:43:50|26891.59
19:43:51|26891.79
19:43:52|26892.81
19:43:53|26891.82
19:43:53|26891.49
19:43:55|26891.46
19:43:56|26892.81
19:43:57|26893.65
19:43:58|26894.72
19:44:00|26894.83
19:44:00|26894.82
19:44:01|26894.87
19:44:02|26892.52
19:44:04|26894.43
19:44:05|26891.92
19:44:05|26893.44
19:44:07|26893.23
19:44:08|26889.19
19:44:09|26889.12
19:44:10|26891.37
19:44:11|26891.95
19:44:12|26893.
19:44:12|26893.3
19:44:14|26894.91
19:44:15|26895.55
19:44:15|26896.87
19:44:17|26899.68
19:44:18|26898.49
19:44:19|26896.19
19:44:20|26895.1
19:44:20|26896.73
19:44:21|26897.3
19:44:23|26893.32
19:44:23|26895.54
19:44:24|26897.08
19:44:26|26895.7
19:44:27|26895.7
19:44:27|26895.75
19:44:29|26895.77
19:44:29|26897.68
19:44:31|26897.66
19:44:31|26896.52
19:44:33|26896.52
19:44:33|26897.
19:44:35|26896.04
19:44:36|26897.79
19:44:36|26898.88
19:44:37|26895.88
19:44:39|26898.06
19:44:39|26897.97
19:44:40|26895.59
19:44:41|26896.94
19:44:42|26897.67
19:44:44|26895.49
19:44:44|26892.03
19:44:46|26893.75
19:44:47|26893.69
19:44:48|26892.86
19:44:48|26893.67
19:44:50|26891.46
19:44:51|26891.46
19:44:51|26893.68
19:44:52|26892.61
19:44:53|26897.62
19:44:54|26898.9
19:44:55|26898.96
19:44:57|26899.06
19:44:58|26896.27
19:44:59|26898.36
19:45:01|26897.73
19:45:02|26893.47
19:45:02|26892.52
19:45:04|26893.79
19:45:05|26895.24
19:45:06|26892.65
19:45:07|26894.11
19:45:08|26893.14
19:45:09|26894.14
19:45:10|26895.27
19:45:11|26893.47
19:45:12|26894.94
19:45:13|26895.09
19:45:14|26893.26
19:45:15|26895.99
19:45:16|26897.
19:45:17|26899.12
19:45:18|26900.67
19:45:19|26898.84
19:45:20|26897.66
19:45:21|26905.15
19:45:22|26905.78
19:45:23|26903.48
19:45:24|26908.12
19:45:25|26911.13
19:45:26|26913.61
19:45:27|26913.89
19:45:28|26915.99
19:45:29|26915.94
19:45:30|26917.65
19:45:31|26914.82
19:45:32|26911.78
19:45:33|26913.06
19:45:34|26912.04
19:45:35|26913.06
19:45:36|26912.08
19:45:37|26914.94
19:45:38|26908.99
19:45:39|26907.38
19:45:40|26911.04
19:45:41|26912.78
19:45:42|26914.39
19:45:44|26912.69
19:45:44|26908.14
19:45:45|26910.91
19:45:46|26912.24
19:45:47|26908.14
19:45:48|26908.14
19:45:49|26909.53
19:45:50|26909.76
19:45:51|26910.
19:45:52|26910.35
19:45:53|26910.88
19:45:54|26910.84
19:45:55|26910.03
19:45:56|26906.01
19:45:58|26905.52
19:45:59|26907.13
19:46:00|26909.36
19:46:02|26912.48
19:46:02|26909.16
19:46:03|26908.89
19:46:04|26910.56
19:46:05|26910.7
19:46:06|26910.7
19:46:07|26911.32
19:46:08|26911.46
19:46:10|26913.05
19:46:11|26911.8
19:46:12|26908.32
19:46:13|26910.09
19:46:13|26909.37
19:46:15|26909.25
19:46:16|26915.73
19:46:16|26920.
19:46:18|26920.02
19:46:18|26919.68
19:46:20|26920.49
19:46:20|26918.78
19:46:22|26918.91
19:46:23|26919.69
19:46:23|26918.89
19:46:25|26919.52
19:46:26|26918.65
19:46:26|26921.21
19:46:27|26922.51
19:46:29|26924.47
19:46:30|26921.57
19:46:30|26923.15
19:46:32|26922.95
19:46:33|26920.85
19:46:33|26920.11
19:46:35|26922.84
19:46:36|26922.83
19:46:36|26923.52
19:46:37|26918.55
19:46:39|26921.03
19:46:39|26926.1
19:46:41|26926.64
19:46:41|26923.08
19:46:42|26923.29
19:46:43|26923.57
19:46:45|26924.29
19:46:46|26922.37
19:46:46|26921.93
19:46:48|26917.94
19:46:48|26915.66
19:46:49|26919.66
19:46:51|26919.95
19:46:51|26918.03
19:46:52|26915.43
19:46:53|26915.38
19:46:54|26915.27
19:46:56|26915.9
19:46:57|26913.91
19:46:57|26914.22
19:46:58|26916.33
19:47:00|26914.71
19:47:01|26913.01
19:47:02|26914.74
19:47:04|26914.75
19:47:04|26914.6
19:47:05|26909.98
19:47:06|26912.03
19:47:07|26909.7
19:47:08|26913.1
19:47:09|26914.85
19:47:10|26914.92
19:47:11|26913.04
19:47:12|26912.49
19:47:13|26908.84
19:47:14|26908.87
19:47:15|26913.91
19:47:16|26916.93
19:47:17|26916.71
19:47:18|26912.84
19:47:19|26911.17
19:47:20|26911.36
19:47:21|26909.88
19:47:22|26910.75
19:47:23|26910.85
19:47:24|26916.59
19:47:25|26914.65
19:47:26|26915.56
19:47:27|26914.04
19:47:28|26912.16
19:47:29|26911.9
19:47:30|26911.36
19:47:31|26910.96
19:47:32|26911.09
19:47:33|26911.73
19:47:34|26911.94
19:47:35|26913.12
19:47:36|26913.52
19:47:37|26913.19
19:47:38|26909.96
19:47:39|26910.45
19:47:40|26911.17
19:47:41|26911.28
19:47:42|26907.73
19:47:43|26909.18
19:47:44|26910.99
19:47:45|26909.53
19:47:46|26910.96
19:47:47|26910.98
19:47:48|26909.9
19:47:49|26911.36
19:47:50|26912.42
19:47:51|26910.58
19:47:52|26910.69
19:47:53|26910.86
19:47:54|26910.01
19:47:55|26910.95
19:47:56|26910.99
19:47:57|26909.53
19:47:58|26910.93
19:47:59|26909.51
19:48:01|26909.51
19:48:01|26907.73
19:48:03|26909.52
19:48:04|26910.15
19:48:05|26911.73
19:48:05|26911.65
19:48:06|26910.01
19:48:08|26910.01
19:48:08|26910.9
19:48:09|26906.36
19:48:11|26908.26
19:48:12|26908.61
19:48:13|26906.41
19:48:14|26906.67
19:48:15|26905.96
19:48:16|26906.15
19:48:17|26908.04
19:48:18|26906.6
19:48:19|26905.
19:48:20|26905.01
19:48:21|26906.43
19:48:22|26905.05
19:48:22|26905.73
19:48:24|26905.11
19:48:25|26904.99
19:48:26|26904.97
19:48:26|26904.81
19:48:28|26905.01
19:48:28|26904.91
19:48:30|26905.43
19:48:31|26901.8
19:48:32|26904.
19:48:33|26904.6
19:48:34|26906.27
19:48:35|26906.99
19:48:36|26909.95
19:48:37|26909.06
19:48:38|26909.03
19:48:39|26909.27
19:48:39|26910.
19:48:41|26909.45
19:48:42|26909.9
19:48:43|26909.98
19:48:44|26909.26
19:48:45|26910.92
19:48:46|26910.86
19:48:46|26910.71
19:48:48|26909.42
19:48:49|26909.47
19:48:50|26908.61
19:48:51|26909.61
19:48:51|26909.72
19:48:53|26908.86
19:48:54|26908.83
19:48:55|26908.25
19:48:56|26909.53
19:48:56|26909.54
19:48:58|26911.12
19:48:58|26911.15
19:49:00|26908.76
19:49:01|26908.37
19:49:03|26908.77
19:49:03|26909.66
19:49:05|26907.06
19:49:05|26908.14
19:49:06|26905.79
19:49:08|26904.48
19:49:09|26906.79
19:49:10|26905.77
19:49:10|26907.2
19:49:12|26908.8
19:49:13|26905.62
19:49:14|26907.32
19:49:15|26908.13
19:49:16|26908.14
19:49:17|26909.3
19:49:18|26908.51
19:49:19|26908.86
19:49:19|26910.83
19:49:20|26912.96
19:49:22|26911.46
19:49:23|26909.28
19:49:24|26910.53
19:49:25|26909.75
19:49:26|26909.56
19:49:27|26911.36
19:49:28|26908.8
19:49:29|26908.8
19:49:30|26911.1
19:49:31|26908.91
19:49:32|26908.67
19:49:33|26910.25
19:49:34|26910.55
19:49:36|26911.83
19:49:36|26911.86
19:49:37|26909.82
19:49:39|26912.01
19:49:39|26911.11
19:49:40|26911.06
19:49:41|26911.86
19:49:42|26911.18
19:49:44|26910.94
19:49:44|26911.67
19:49:45|26911.82
19:49:46|26910.45
19:49:47|26911.83
19:49:48|26911.85
19:49:49|26911.1
19:49:50|26909.76
19:49:51|26910.57
19:49:52|26909.4
19:49:53|26909.92
19:49:55|26910.56
19:49:55|26909.07
19:49:56|26909.07
19:49:57|26910.76
19:49:58|26911.42
19:49:59|26909.55
19:50:00|26910.55
19:50:02|26907.22
19:50:03|26907.95
19:50:04|26907.6
19:50:05|26910.75
19:50:07|26908.46
19:50:07|26906.63
19:50:08|26906.63
19:50:09|26908.46
19:50:10|26908.46
19:50:11|26908.46
19:50:12|26907.05
19:50:14|26907.22
19:50:14|26907.22
19:50:16|26908.46
19:50:16|26903.99
19:50:18|26901.2
19:50:18|26899.24
19:50:19|26901.91
19:50:21|26899.44
19:50:22|26900.51
19:50:23|26899.28
19:50:24|26902.2
19:50:25|26904.69
19:50:26|26905.87
19:50:27|26907.
19:50:28|26904.65
19:50:29|26906.7
19:50:29|26905.93
19:50:31|26905.8
19:50:31|26902.48
19:50:32|26902.6
19:50:34|26904.36
19:50:34|26901.72
19:50:35|26903.35
19:50:36|26904.01
19:50:37|26901.45
19:50:38|26903.19
19:50:40|26902.19
19:50:40|26901.36
19:50:41|26903.86
19:50:42|26905.22
19:50:43|26903.35
19:50:44|26903.69
19:50:45|26904.53
19:50:46|26903.15
19:50:47|26903.15
19:50:48|26903.79
19:50:50|26905.04
19:50:50|26907.24
19:50:52|26907.7
19:50:52|26903.81
19:50:53|26904.1
19:50:54|26904.12
19:50:55|26905.96
19:50:56|26905.96
19:50:57|26906.71
19:50:58|26904.86
19:51:00|26903.38
19:51:01|26906.64
19:51:01|26904.54
19:51:03|26904.53
19:51:04|26905.8
19:51:05|26902.35
19:51:06|26905.31
19:51:07|26904.03
19:51:08|26901.42
19:51:09|26904.15
19:51:10|26903.13
19:51:11|26903.38
19:51:12|26903.38
19:51:13|26906.71
19:51:14|26906.71
19:51:15|26905.38
19:51:16|26905.97
19:51:18|26907.67
19:51:19|26907.82
19:51:20|26906.36
19:51:21|26907.32
19:51:22|26907.22
19:51:22|26904.16
19:51:24|26904.15
19:51:25|26905.73
19:51:26|26905.67
19:51:27|26903.
19:51:28|26902.96
19:51:29|26899.7
19:51:30|26900.9
19:51:31|26901.54
19:51:32|26900.23
19:51:33|26900.23
19:51:34|26898.73
19:51:35|26900.07
19:51:36|26900.42
19:51:37|26899.47
19:51:38|26899.52
19:51:39|26900.23
19:51:40|26899.83
19:51:41|26898.88
19:51:42|26896.11
19:51:43|26895.31
19:51:44|26897.37
19:51:45|26894.6
19:51:46|26895.11
19:51:47|26894.84
19:51:48|26896.88
19:51:49|26897.54
19:51:50|26897.58
19:51:51|26897.58
19:51:52|26898.3
19:51:53|26901.32
19:51:54|26902.1
19:51:55|26902.
19:51:56|26901.51
19:51:57|26900.07
19:51:58|26900.15
19:51:59|26900.11
19:52:00|26898.93
19:52:01|26898.8
19:52:02|26898.87
19:52:03|26899.69
19:52:05|26898.99
19:52:06|26899.64
19:52:07|26900.94
19:52:08|26901.7
19:52:09|26898.98
19:52:10|26898.89
19:52:11|26898.95
19:52:12|26899.76
19:52:13|26900.17
19:52:15|26897.22
19:52:15|26898.95
19:52:16|26901.
19:52:17|26900.98
19:52:18|26899.71
19:52:19|26899.23
19:52:20|26899.65
19:52:21|26899.65
19:52:22|26899.04
19:52:23|26898.13
19:52:24|26898.15
19:52:25|26899.69
19:52:26|26901.46
19:52:27|26899.25
19:52:28|26899.
19:52:29|26899.26
19:52:30|26899.27
19:52:31|26899.55
19:52:32|26901.57
19:52:33|26899.02
19:52:34|26901.39
19:52:35|26897.67
19:52:36|26895.89
19:52:37|26895.
19:52:38|26894.01
19:52:39|26894.34
19:52:40|26894.34
19:52:41|26892.99
19:52:42|26894.49
19:52:43|26892.79
19:52:44|26894.01
19:52:45|26892.94
19:52:46|26893.89
19:52:47|26892.69
19:52:48|26894.33
19:52:49|26894.28
19:52:50|26893.12
19:52:51|26894.16
19:52:52|26894.14
19:52:53|26892.93
19:52:54|26894.14
19:52:55|26895.79
19:52:56|26895.75
19:52:57|26893.79
19:52:58|26893.79
19:52:59|26895.49
19:53:00|26895.26
19:53:01|26896.37
19:53:02|26894.32
19:53:03|26894.5
19:53:05|26894.13
19:53:06|26892.53
19:53:07|26893.64
19:53:08|26893.26
19:53:09|26892.92
19:53:11|26892.92
19:53:11|26892.92
19:53:12|26892.93
19:53:13|26893.7
19:53:15|26893.8
19:53:16|26893.33
19:53:17|26894.38
19:53:18|26898.42
19:53:18|26898.57
19:53:20|26898.58
19:53:20|26898.57
19:53:22|26895.86
19:53:22|26895.73
19:53:23|26896.84
19:53:25|26893.85
19:53:25|26892.41
19:53:27|26894.73
19:53:27|26892.92
19:53:28|26892.92
19:53:29|26893.24
19:53:30|26892.92
19:53:32|26893.65
19:53:33|26891.91
19:53:34|26892.8
19:53:35|26891.7
19:53:35|26889.86
19:53:37|26891.7
19:53:38|26891.94
19:53:39|26888.94
19:53:40|26888.42
19:53:41|26889.7
19:53:42|26889.7
19:53:42|26888.69
19:53:44|26889.7
19:53:45|26889.7
19:53:46|26889.75
19:53:46|26891.89
19:53:48|26890.82
19:53:49|26888.7
19:53:50|26891.57
19:53:51|26890.66
19:53:52|26890.64
19:53:53|26892.92
19:53:54|26892.92
19:53:55|26892.88
19:53:56|26891.64
19:53:57|26892.91
19:53:58|26892.91
19:53:59|26892.92
19:54:00|26892.92
19:54:00|26892.91
19:54:02|26893.57
19:54:03|26894.98
19:54:04|26894.67
19:54:05|26889.92
19:54:06|26891.13
19:54:07|26892.92
19:54:09|26892.94
19:54:09|26892.89
19:54:10|26890.01
19:54:11|26891.61
19:54:12|26891.47
19:54:13|26890.14
19:54:14|26891.69
19:54:15|26890.14
19:54:16|26890.15
19:54:17|26891.32
19:54:18|26890.33
19:54:19|26890.24
19:54:20|26891.7
19:54:21|26889.02
19:54:22|26889.89
19:54:23|26891.58
19:54:24|26890.15
19:54:25|26890.47
19:54:27|26889.18
19:54:28|26889.31
19:54:29|26888.72
19:54:29|26890.38
19:54:31|26889.22
19:54:32|26888.82
19:54:33|26888.29
19:54:34|26888.4
19:54:35|26890.15
19:54:36|26889.77
19:54:37|26887.39
19:54:37|26889.65
19:54:39|26889.51
19:54:40|26888.22
19:54:40|26889.08
19:54:41|26890.09
19:54:43|26888.17
19:54:43|26888.46
19:54:44|26890.
19:54:45|26888.63
19:54:46|26892.9
19:54:48|26892.9
19:54:48|26891.61
19:54:50|26892.91
19:54:51|26893.47
19:54:52|26892.11
19:54:52|26893.48
19:54:54|26892.37
19:54:55|26892.74
19:54:56|26892.8
19:54:56|26893.81
19:54:57|26891.19
19:54:59|26892.05
19:55:00|26891.24
19:55:00|26891.81
19:55:01|26891.96
19:55:02|26891.66
19:55:03|26890.71
19:55:04|26891.32
19:55:06|26891.23
19:55:07|26891.22
19:55:08|26889.62
19:55:09|26890.27
19:55:10|26891.15
19:55:11|26891.64
19:55:12|26893.43
19:55:13|26893.42
19:55:14|26890.62
19:55:15|26888.03
19:55:16|26893.
19:55:17|26893.
19:55:18|26891.47
19:55:19|26888.46
19:55:20|26888.46
19:55:21|26891.49
19:55:22|26890.52
19:55:23|26890.66
19:55:24|26890.94
19:55:25|26890.5
19:55:26|26892.1
19:55:27|26892.31
19:55:28|26890.96
19:55:29|26888.78
19:55:30|26888.78
19:55:31|26890.73
19:55:32|26892.29
19:55:33|26890.61
19:55:34|26890.59
19:55:35|26890.5
19:55:36|26890.5
19:55:37|26890.75
19:55:38|26890.68
19:55:39|26890.68
19:55:40|26889.3
19:55:42|26889.22
19:55:43|26888.22
19:55:43|26888.32
19:55:45|26890.53
19:55:45|26890.53
19:55:46|26890.51
19:55:48|26892.29
19:55:48|26891.3
19:55:49|26889.65
19:55:50|26889.53
19:55:51|26889.53
19:55:53|26891.18
19:55:53|26890.82
19:55:54|26890.82
19:55:55|26890.82
19:55:56|26889.7
19:55:57|26889.7
19:55:58|26890.85
19:55:59|26888.61
19:56:00|26890.36
19:56:01|26888.61
19:56:02|26888.68
19:56:04|26888.63
19:56:05|26888.99
19:56:05|26888.99
19:56:07|26888.69
19:56:08|26889.8
19:56:09|26889.33
19:56:11|26889.34
19:56:11|26891.23
19:56:13|26890.54
19:56:14|26892.86
19:56:15|26891.65
19:56:16|26891.1
19:56:17|26891.14
19:56:18|26890.74
19:56:19|26890.
19:56:20|26891.19
19:56:21|26889.78
19:56:22|26889.77
19:56:23|26889.93
19:56:24|26888.61
19:56:25|26888.61
19:56:26|26890.6
19:56:27|26890.6
19:56:29|26887.83
19:56:29|26889.32
19:56:30|26894.96
19:56:31|26890.99
19:56:32|26893.98
19:56:33|26894.78
19:56:34|26894.67
19:56:35|26894.95
19:56:36|26891.94
19:56:37|26894.86
19:56:38|26893.95
19:56:39|26893.75
19:56:40|26894.86
19:56:41|26893.78
19:56:42|26893.78
19:56:43|26894.52
19:56:44|26894.52
19:56:45|26893.33
19:56:46|26894.21
19:56:47|26894.21
19:56:48|26896.99
19:56:49|26895.38
19:56:50|26896.48
19:56:51|26896.99
19:56:52|26897.55
19:56:53|26897.55
19:56:54|26896.88
19:56:55|26897.4
19:56:56|26906.37
19:56:57|26905.3
19:56:58|26907.71
19:57:00|26907.78
19:57:00|26911.93
19:57:01|26910.4
19:57:03|26912.81
19:57:04|26913.07
19:57:05|26914.63
19:57:05|26915.53
19:57:06|26914.61
19:57:08|26914.88
19:57:09|26918.87
19:57:10|26920.71
19:57:12|26922.17
19:57:12|26922.5
19:57:13|26922.36
19:57:15|26919.01
19:57:16|26917.61
19:57:17|26917.61
19:57:17|26919.56
19:57:19|26913.18
19:57:20|26909.45
19:57:21|26906.61
19:57:21|26906.11
19:57:23|26906.79
19:57:24|26908.7
19:57:25|26908.89
19:57:26|26906.37
19:57:27|26907.84
19:57:28|26905.86
19:57:29|26904.27
19:57:30|26904.37
19:57:31|26902.48
19:57:32|26904.36
19:57:33|26903.05
19:57:34|26903.5
19:57:35|26904.81
19:57:36|26902.56
19:57:37|26903.32
19:57:38|26898.86
19:57:39|26898.71
19:57:40|26899.5
19:57:41|26901.06
19:57:42|26901.34
19:57:43|26901.44
19:57:44|26901.48
19:57:45|26905.47
19:57:46|26906.44
19:57:47|26907.72
19:57:49|26907.14
19:57:50|26907.16
19:57:50|26906.31
19:57:51|26906.8
19:57:52|26906.41
19:57:53|26907.41
19:57:54|26906.62
19:57:55|26904.13
19:57:56|26904.48
19:57:57|26900.08
19:57:58|26900.83
19:57:59|26900.1
19:58:01|26902.19
19:58:01|26906.49
19:58:02|26904.93
19:58:03|26905.68
19:58:04|26903.64
19:58:06|26900.45
19:58:06|26903.61
19:58:07|26902.03
19:58:08|26898.65
19:58:10|26900.52
19:58:10|26899.8
19:58:12|26900.12
19:58:13|26900.86
19:58:14|26899.3
19:58:15|26898.27
19:58:16|26902.85
19:58:17|26903.05
19:58:18|26902.42
19:58:19|26905.06
19:58:20|26902.56
19:58:21|26900.88
19:58:22|26900.51
19:58:23|26900.42
19:58:24|26900.16
19:58:25|26900.51
19:58:26|26902.15
19:58:27|26902.94
19:58:28|26900.32
19:58:29|26901.89
19:58:30|26903.2
19:58:31|26902.32
19:58:32|26902.35
19:58:33|26904.28
19:58:34|26904.28
19:58:35|26904.28
19:58:36|26902.88
19:58:37|26902.88
19:58:38|26902.88
19:58:39|26903.05
19:58:40|26903.05
19:58:41|26903.28
19:58:42|26903.28
19:58:43|26903.55
19:58:44|26903.69
19:58:45|26903.7
19:58:46|26903.7
19:58:47|26906.29
19:58:48|26905.81
19:58:49|26905.81
19:58:51|26904.96
19:58:51|26904.78
19:58:52|26903.96
19:58:53|26900.27
19:58:54|26900.27
19:58:55|26901.24
19:58:56|26902.18
19:58:58|26901.19
19:58:59|26901.19
19:59:00|26900.97
19:59:01|26900.
19:59:02|26901.21
19:59:02|26901.1
19:59:04|26900.93
19:59:04|26900.
19:59:06|26900.91
19:59:07|26900.9
19:59:07|26900.
19:59:09|26900.
19:59:10|26901.3
19:59:11|26905.69
19:59:12|26905.14
19:59:13|26906.71
19:59:14|26905.36
19:59:15|26906.72
19:59:16|26905.37
19:59:17|26906.6
19:59:18|26905.61
19:59:19|26907.
19:59:20|26906.66
19:59:21|26906.03
19:59:22|26904.28
19:59:23|26905.46
19:59:24|26906.18
19:59:25|26907.08
19:59:26|26907.1
19:59:27|26906.26
19:59:28|26906.48
19:59:29|26906.36
19:59:31|26907.
19:59:31|26904.83
19:59:32|26906.21
19:59:33|26905.94
19:59:34|26905.93
19:59:35|26906.36
19:59:36|26905.98
19:59:37|26905.26
19:59:38|26905.82
19:59:39|26904.31
19:59:40|26906.51
19:59:41|26906.41
19:59:42|26907.17
19:59:43|26907.21
19:59:44|26907.19
19:59:45|26906.22
19:59:46|26908.49
19:59:47|26908.5
19:59:48|26907.
19:59:49|26908.04
19:59:50|26908.49
19:59:51|26906.91
19:59:52|26908.1
19:59:53|26906.61
19:59:54|26905.82
19:59:55|26905.91
19:59:56|26907.4
19:59:57|26907.01
19:59:58|26906.16
19:59:59|26902.33
20:00:00|26901.
20:00:01|26896.49
20:00:02|26895.73
20:00:03|26896.58
20:00:04|26896.65
20:00:05|26897.67
20:00:06|26894.66
20:00:07|26887.71
20:00:08|26890.28
20:00:09|26892.42
20:00:10|26895.68
20:00:11|26899.71
20:00:13|26893.16
20:00:14|26895.18
20:00:15|26901.09
20:00:16|26900.2
20:00:17|26898.33
20:00:17|26904.07
20:00:19|26901.93
20:00:20|26905.27
20:00:21|26904.45
20:00:22|26905.18
20:00:23|26904.74
20:00:24|26903.42
20:00:25|26903.44
20:00:26|26906.53
20:00:27|26906.92
20:00:28|26903.4
20:00:29|26903.49
20:00:30|26900.03
20:00:31|26899.29
20:00:32|26900.5
20:00:33|26900.5
20:00:34|26899.75
20:00:35|26902.08
20:00:35|26904.49
20:00:37|26905.35
20:00:38|26904.06
20:00:39|26902.47
20:00:40|26903.34
20:00:41|26902.74
20:00:42|26900.34
20:00:43|26900.34
20:00:44|26900.34
20:00:45|26900.14
20:00:46|26900.26
20:00:47|26900.26
20:00:48|26902.24
20:00:49|26902.2
20:00:50|26902.19
20:00:51|26902.31
20:00:52|26898.49
20:00:53|26895.18
20:00:54|26897.42
20:00:55|26898.01
20:00:56|26895.72
20:00:57|26897.69
20:00:58|26897.69
20:00:59|26897.52
20:01:00|26897.52
20:01:01|26896.23
20:01:02|26897.69
20:01:03|26895.55
20:01:04|26897.4
20:01:05|26895.95
20:01:06|26900.68
20:01:07|26899.97
20:01:08|26901.91
20:01:09|26901.41
20:01:10|26897.2
20:01:11|26897.2
20:01:13|26899.08
20:01:13|26898.35
20:01:15|26899.97
20:01:16|26898.88
20:01:17|26880.
20:01:18|26876.91
20:01:19|26869.07
20:01:20|26871.84
20:01:21|26868.04
20:01:22|26862.62
20:01:23|26865.
20:01:24|26869.09
20:01:25|26869.05
20:01:26|26866.75
20:01:27|26888.9
20:01:28|26884.31
20:01:29|26879.01
20:01:30|26880.78
20:01:31|26880.77
20:01:32|26878.02
20:01:33|26880.96
20:01:34|26880.05
20:01:35|26878.81
20:01:36|26881.66
20:01:38|26881.02
20:01:38|26882.42
20:01:40|26882.76
20:01:41|26884.42
20:01:42|26883.7
20:01:42|26883.7
20:01:43|26880.27
20:01:45|26879.36
20:01:46|26882.37
20:01:47|26882.61
20:01:48|26883.14
20:01:49|26882.59
20:01:50|26882.76
20:01:51|26882.01
20:01:52|26882.58
20:01:53|26879.37
20:01:54|26879.36
20:01:55|26881.68
20:01:56|26881.68
20:01:57|26878.13
20:01:58|26879.3
20:01:59|26875.01
20:02:00|26875.08
20:02:01|26872.8
20:02:02|26875.01
20:02:03|26874.94
20:02:04|26876.46
20:02:05|26874.22
20:02:06|26874.24
20:02:07|26875.13
20:02:08|26873.97
20:02:09|26874.76
20:02:10|26873.1
20:02:11|26870.88
20:02:12|26870.88
20:02:13|26871.03
20:02:15|26872.76
20:02:16|26873.24
20:02:17|26874.04
20:02:18|26872.58
20:02:18|26875.96
20:02:20|26875.97
20:02:21|26876.85
20:02:22|26878.54
20:02:23|26879.03
20:02:23|26878.49
20:02:25|26878.56
20:02:25|26877.01
20:02:27|26876.
20:02:27|26878.53
20:02:29|26878.22
20:02:30|26877.45
20:02:30|26878.66
20:02:32|26878.66
20:02:33|26878.65
20:02:33|26877.47
20:02:35|26878.14
20:02:36|26881.43
20:02:37|26882.91
20:02:38|26883.96
20:02:39|26882.23
20:02:39|26882.23
20:02:40|26883.98
20:02:41|26883.95
20:02:42|26885.38
20:02:44|26884.83
20:02:45|26884.57
20:02:45|26884.57
20:02:47|26882.52
20:02:48|26882.
20:02:48|26879.95
20:02:50|26879.99
20:02:51|26880.87
20:02:52|26881.57
20:02:53|26879.9
20:02:54|26879.67
20:02:55|26881.47
20:02:56|26879.9
20:02:57|26880.5
20:02:58|26881.8
20:02:59|26881.03
20:03:00|26883.34
20:03:01|26883.72
20:03:02|26881.19
20:03:03|26877.66
20:03:04|26878.43
20:03:05|26876.85
20:03:06|26879.14
20:03:07|26877.17
20:03:08|26879.27
20:03:10|26876.75
20:03:10|26878.49
20:03:11|26871.84
20:03:12|26870.26
20:03:13|26870.26
20:03:15|26869.65
20:03:16|26869.53
20:03:17|26870.99
20:03:18|26872.61
20:03:19|26873.64
20:03:20|26872.06
20:03:21|26873.13
20:03:22|26874.08
20:03:23|26873.22
20:03:25|26874.22
20:03:26|26874.91
20:03:26|26874.18
20:03:28|26870.85
20:03:29|26875.
20:03:30|26872.6
20:03:31|26874.03
20:03:32|26871.9
20:03:33|26871.85
20:03:34|26871.85
20:03:35|26870.53
20:03:37|26866.06
20:03:37|26868.18
20:03:38|26866.02
20:03:39|26867.86
20:03:40|26869.14
20:03:41|26866.14
20:03:42|26867.64
20:03:43|26867.49
20:03:44|26868.67
20:03:45|26871.
20:03:46|26872.75
20:03:47|26872.83
20:03:48|26873.11
20:03:49|26873.01
20:03:50|26871.78
20:03:51|26871.2
20:03:52|26873.35
20:03:53|26873.44
20:03:54|26872.48
20:03:55|26873.22
20:03:56|26872.5
20:03:57|26876.
20:03:58|26875.47
20:03:59|26875.53
20:04:00|26876.7
20:04:01|26871.92
20:04:02|26870.78
20:04:03|26871.29
20:04:04|26871.88
20:04:05|26871.1
20:04:06|26871.11
20:04:07|26873.03
20:04:08|26871.22
20:04:09|26870.39
20:04:10|26870.64
20:04:11|26871.78
20:04:12|26871.51
20:04:13|26872.06
20:04:14|26871.12
20:04:16|26868.
20:04:17|26864.94
20:04:18|26867.34
20:04:19|26867.9
20:04:20|26870.4
20:04:21|26866.06
20:04:22|26868.85
20:04:23|26870.1
20:04:23|26870.1
20:04:25|26870.1
20:04:26|26868.83
20:04:27|26866.
20:04:28|26867.23
20:04:29|26869.85
20:04:30|26867.4
20:04:31|26867.01
20:04:32|26868.32
20:04:33|26865.77
20:04:34|26868.05
20:04:35|26865.7
20:04:36|26864.61
20:04:37|26864.58
20:04:38|26868.99
20:04:39|26870.26
20:04:40|26871.37
20:04:41|26874.8
20:04:42|26872.13
20:04:43|26874.03
20:04:44|26878.73
20:04:45|26875.31
20:04:46|26881.38
20:04:47|26882.95
20:04:48|26880.31
20:04:49|26878.71
20:04:50|26878.88
20:04:51|26880.17
20:04:52|26877.75
20:04:53|26879.75
20:04:54|26878.22
20:04:55|26876.86
20:04:56|26876.94
20:04:57|26877.95
20:04:58|26875.93
20:04:59|26878.54
20:05:00|26876.42
20:05:01|26876.42
20:05:02|26876.5
20:05:03|26873.67
20:05:04|26878.47
20:05:05|26877.8
20:05:06|26875.68
20:05:07|26877.59
20:05:08|26877.03
20:05:09|26873.45
20:05:10|26875.67
20:05:11|26875.29
20:05:12|26876.27
20:05:13|26874.99
20:05:14|26874.83
20:05:15|26874.82
20:05:16|26876.
20:05:17|26876.
20:05:18|26875.96
20:05:19|26875.02
20:05:20|26875.95
20:05:22|26873.26
20:05:23|26875.7
20:05:24|26875.16
20:05:25|26876.18
20:05:26|26880.94
20:05:27|26881.13
20:05:28|26880.01
20:05:29|26879.75
20:05:30|26880.84
20:05:31|26879.76
20:05:32|26879.86
20:05:34|26879.02
20:05:34|26879.02
20:05:35|26878.19
20:05:36|26880.19
20:05:38|26880.28
20:05:39|26882.66
20:05:39|26881.35
20:05:41|26882.75
20:05:41|26882.76
20:05:42|26882.68
20:05:43|26882.81
20:05:44|26883.07
20:05:46|26882.88
20:05:47|26881.29
20:05:48|26883.02
20:05:48|26883.67
20:05:50|26884.75
20:05:51|26885.
20:05:52|26883.15
20:05:53|26883.15
20:05:53|26883.08
20:05:55|26882.89
20:05:56|26882.54
20:05:57|26882.9
20:05:58|26886.25
20:05:59|26886.24
20:06:00|26884.43
20:06:01|26885.53
20:06:02|26884.8
20:06:03|26886.99
20:06:04|26886.11
20:06:05|26882.08
20:06:05|26884.12
20:06:06|26882.55
20:06:08|26884.62
20:06:09|26886.11
20:06:10|26886.31
20:06:10|26886.67
20:06:12|26886.67
20:06:13|26885.99
20:06:14|26885.38
20:06:15|26887.47
20:06:16|26886.36
20:06:17|26887.4
20:06:19|26888.04
20:06:20|26893.59
20:06:20|26896.21
20:06:22|26895.01
20:06:23|26894.99
20:06:24|26895.09
20:06:25|26894.96
20:06:26|26894.95
20:06:27|26895.11
20:06:28|26897.09
20:06:29|26895.18
20:06:30|26895.16
20:06:31|26894.41
20:06:32|26891.29
20:06:33|26891.4
20:06:34|26892.13
20:06:35|26891.72
20:06:36|26891.49
20:06:37|26890.23
20:06:38|26889.02
20:06:39|26891.45
20:06:40|26891.24
20:06:41|26891.02
20:06:42|26892.72
20:06:43|26892.3
20:06:44|26890.71
20:06:45|26889.54
20:06:46|26889.54
20:06:47|26889.02
20:06:48|26889.01
20:06:49|26889.54
20:06:50|26890.32
20:06:51|26892.43
20:06:52|26892.57
20:06:53|26892.46
20:06:54|26894.81
20:06:55|26894.67
20:06:56|26894.68
20:06:57|26892.9
20:06:58|26890.65
20:06:59|26893.59
20:07:00|26894.99
20:07:01|26891.52
20:07:02|26892.61
20:07:03|26892.06
20:07:04|26891.94
20:07:05|26890.7
20:07:06|26892.42
20:07:07|26889.34
20:07:08|26891.25
20:07:09|26892.38
20:07:10|26890.83
20:07:11|26891.25
20:07:12|26892.75
20:07:13|26892.01
20:07:14|26891.22
20:07:15|26891.56
20:07:16|26893.57
20:07:17|26892.77
20:07:18|26890.
20:07:20|26890.76
20:07:21|26891.76
20:07:22|26891.5
20:07:23|26888.96
20:07:24|26889.36
20:07:26|26889.44
20:07:26|26890.11
20:07:28|26890.31
20:07:28|26890.35
20:07:29|26888.4
20:07:30|26890.57
20:07:31|26890.57
20:07:32|26887.13
20:07:33|26889.64
20:07:34|26887.99
20:07:35|26887.13
20:07:36|26888.73
20:07:37|26888.45
20:07:38|26889.17
20:07:39|26889.13
20:07:40|26890.27
20:07:41|26888.76
20:07:42|26890.46
20:07:44|26892.5
20:07:44|26891.16
20:07:45|26893.57
20:07:47|26892.95
20:07:48|26892.95
20:07:49|26892.56
20:07:50|26888.97
20:07:51|26889.08
20:07:52|26889.27
20:07:53|26889.27
20:07:54|26888.97
20:07:55|26891.11
20:07:56|26889.64
20:07:57|26889.64
20:07:58|26893.92
20:07:59|26893.85
20:08:00|26891.86
20:08:01|26892.06
20:08:02|26891.44
20:08:03|26891.44
20:08:04|26889.56
20:08:05|26889.33
20:08:06|26890.35
20:08:07|26890.72
20:08:08|26890.74
20:08:09|26889.54
20:08:10|26889.8
20:08:11|26889.76
20:08:12|26892.01
20:08:13|26892.05
20:08:14|26892.11
20:08:15|26893.24
20:08:16|26893.18
20:08:17|26892.21
20:08:18|26893.98
20:08:19|26895.14
20:08:21|26893.06
20:08:21|26894.87
20:08:22|26895.95
20:08:23|26893.43
20:08:24|26894.87
20:08:25|26896.41
20:08:26|26893.33
20:08:27|26894.36
20:08:29|26891.94
20:08:29|26890.94
20:08:31|26892.65
20:08:32|26893.43
20:08:33|26889.53
20:08:34|26891.49
20:08:35|26892.74
20:08:36|26892.68
20:08:36|26893.96
20:08:38|26892.74
20:08:38|26893.32
20:08:40|26893.29
20:08:41|26892.54
20:08:42|26892.21
20:08:42|26892.24
20:08:43|26893.07
20:08:45|26892.19
20:08:46|26892.15
20:08:46|26890.98
20:08:48|26889.76
20:08:49|26891.02
20:08:50|26890.65
20:08:50|26890.08
20:08:52|26890.7
20:08:53|26891.1
20:08:54|26890.24
20:08:54|26890.24
20:08:55|26891.54
20:08:57|26890.23
20:08:57|26889.76
20:08:59|26890.31
20:09:00|26890.78
20:09:01|26890.53
20:09:02|26889.51
20:09:03|26889.51
20:09:04|26891.56
20:09:05|26891.49
20:09:06|26888.41
20:09:07|26889.18
20:09:08|26889.16
20:09:09|26890.34
20:09:10|26888.64
20:09:11|26888.68
20:09:12|26888.83
20:09:13|26890.89
20:09:14|26890.67
20:09:15|26889.51
20:09:16|26891.84
20:09:17|26890.76
20:09:18|26894.11
20:09:19|26894.11
20:09:20|26893.31
20:09:21|26893.85
20:09:23|26893.33
20:09:23|26894.1
20:09:24|26896.83
20:09:25|26896.89
20:09:26|26896.03
20:09:27|26895.39
20:09:29|26898.74
20:09:29|26898.13
20:09:31|26897.91
20:09:31|26895.34
20:09:33|26895.78
20:09:34|26894.41
20:09:35|26894.53
20:09:36|26895.77
20:09:37|26894.34
20:09:38|26895.89
20:09:38|26895.44
20:09:40|26896.85
20:09:41|26895.4
20:09:42|26895.1
20:09:43|26893.1
20:09:43|26895.09
20:09:45|26894.61
20:09:46|26894.71
20:09:46|26894.7
20:09:48|26893.89
20:09:49|26894.61
20:09:50|26895.87
20:09:50|26895.7
20:09:52|26895.7
20:09:53|26893.82
20:09:54|26893.34
20:09:55|26894.45
20:09:56|26896.43
20:09:57|26894.61
20:09:58|26894.61
20:09:59|26890.68
20:10:00|26892.01
20:10:01|26892.5
20:10:02|26891.95
20:10:03|26891.58
20:10:04|26893.01
20:10:05|26890.84
20:10:06|26890.83
20:10:06|26893.14
20:10:08|26893.08
20:10:08|26891.75
20:10:09|26892.08
20:10:10|26893.22
20:10:12|26891.74
20:10:13|26892.06
20:10:14|26892.67
20:10:15|26894.3
20:10:16|26896.71
20:10:17|26896.91
20:10:18|26894.55
20:10:18|26893.83
20:10:19|26892.91
20:10:21|26893.69
20:10:22|26894.98
20:10:23|26894.98
20:10:24|26892.37
20:10:26|26893.82
20:10:26|26893.31
20:10:28|26894.77
20:10:28|26895.08
20:10:30|26904.62
20:10:31|26907.9
20:10:32|26909.45
20:10:33|26904.84
20:10:34|26904.15
20:10:35|26906.7
20:10:36|26906.55
20:10:37|26906.5
20:10:38|26906.42
20:10:39|26906.13
20:10:40|26903.7
20:10:41|26900.15
20:10:42|26901.57
20:10:43|26898.29
20:10:44|26898.17
20:10:45|26898.07
20:10:46|26896.63
20:10:47|26896.34
20:10:48|26892.57
20:10:49|26894.51
20:10:50|26892.77
20:10:51|26892.58
20:10:52|26892.58
20:10:53|26894.27
20:10:54|26892.43
20:10:55|26893.64
20:10:56|26893.24
20:10:57|26892.18
20:10:58|26892.18
20:10:59|26894.44
20:11:00|26894.75
20:11:01|26893.52
20:11:02|26892.2
20:11:03|26893.19
20:11:04|26892.91
20:11:05|26891.06
20:11:06|26889.82
20:11:07|26889.57
20:11:08|26891.41
20:11:09|26890.02
20:11:10|26891.3
20:11:11|26891.3
20:11:12|26891.54
20:11:13|26892.94
20:11:14|26892.94
20:11:15|26892.94
20:11:16|26892.94
20:11:17|26891.89
20:11:18|26892.22
20:11:19|26891.73
20:11:20|26891.56
20:11:21|26891.86
20:11:22|26891.29
20:11:24|26890.12
20:11:25|26890.15
20:11:26|26892.08
20:11:27|26891.55
20:11:28|26890.28
20:11:29|26889.15
20:11:30|26891.05
20:11:31|26890.73
20:11:32|26892.19
20:11:34|26894.7
20:11:34|26893.16
20:11:36|26893.46
20:11:36|26893.82
20:11:37|26894.73
20:11:38|26893.
20:11:39|26894.05
20:11:41|26894.7
20:11:41|26893.68
20:11:42|26893.7
20:11:43|26894.41
20:11:44|26894.72
20:11:45|26893.93
20:11:46|26894.05
20:11:47|26894.12
20:11:48|26893.69
20:11:49|26892.7
20:11:50|26894.6
20:11:51|26888.5
20:11:52|26890.51
20:11:53|26890.51
20:11:54|26888.44
20:11:55|26888.12
20:11:56|26888.42
20:11:57|26888.62
20:11:58|26893.85
20:11:59|26893.32
20:12:00|26893.33
20:12:01|26891.31
20:12:02|26892.69
20:12:03|26892.09
20:12:04|26892.64
20:12:05|26892.67
20:12:06|26892.61
20:12:08|26892.73
20:12:08|26891.56
20:12:09|26891.03
20:12:10|26891.6
20:12:11|26893.
20:12:12|26891.59
20:12:13|26891.97
20:12:15|26893.2
20:12:16|26891.7
20:12:17|26892.78
20:12:18|26892.78
20:12:19|26890.61
20:12:20|26892.08
20:12:21|26891.72
20:12:22|26891.55
20:12:23|26891.6
20:12:24|26892.98
20:12:25|26893.09
20:12:26|26894.42
20:12:28|26890.
20:12:29|26892.04
20:12:30|26892.86
20:12:30|26891.07
20:12:32|26889.73
20:12:32|26892.05
20:12:34|26889.2
20:12:35|26890.86
20:12:36|26893.63
20:12:37|26893.26
20:12:37|26892.
20:12:39|26892.76
20:12:39|26892.59
20:12:40|26892.05
20:12:42|26892.61
20:12:42|26891.61
20:12:44|26892.72
20:12:44|26890.14
20:12:46|26887.69
20:12:46|26885.87
20:12:48|26883.92
20:12:49|26884.49
20:12:50|26885.98
20:12:51|26886.46
20:12:52|26887.34
20:12:53|26889.87
20:12:53|26888.73
20:12:55|26888.63
20:12:56|26890.74
20:12:57|26889.92
20:12:58|26889.92
20:12:59|26891.51
20:13:00|26890.08
20:13:00|26889.63
20:13:02|26889.81
20:13:03|26889.48
20:13:04|26888.44
20:13:05|26887.75
20:13:06|26889.26
20:13:06|26889.36
20:13:08|26888.34
20:13:08|26890.91
20:13:10|26888.33
20:13:11|26890.79
20:13:11|26890.64
20:13:13|26889.11
20:13:14|26887.98
20:13:15|26890.64
20:13:16|26891.
20:13:17|26891.21
20:13:18|26892.36
20:13:19|26893.32
20:13:20|26887.78
20:13:21|26889.83
20:13:22|26891.27
20:13:23|26889.27
20:13:24|26892.19
20:13:25|26892.19
20:13:26|26890.5
20:13:26|26890.5
20:13:28|26893.67
20:13:29|26891.4
20:13:30|26893.45
20:13:31|26893.41
20:13:32|26893.35
20:13:33|26893.62
20:13:34|26892.47
20:13:35|26893.41
20:13:36|26892.66
20:13:37|26891.36
20:13:38|26891.36
20:13:39|26893.32
20:13:40|26891.44
20:13:41|26891.6
20:13:42|26893.31
20:13:43|26892.33
20:13:44|26892.47
20:13:45|26891.39
20:13:46|26894.92
20:13:47|26895.47
20:13:48|26895.43
20:13:49|26895.42
20:13:50|26894.09
20:13:51|26895.42
20:13:52|26895.51
20:13:53|26893.63
20:13:54|26895.22
20:13:55|26895.5
20:13:56|26893.25
20:13:57|26893.25
20:13:58|26894.92
20:13:59|26892.06
20:14:01|26896.27
20:14:01|26896.27
20:14:02|26893.31
20:14:03|26895.07
20:14:04|26894.14
20:14:05|26896.12
20:14:06|26894.51
20:14:07|26896.27
20:14:08|26894.55
20:14:09|26894.54
20:14:10|26893.9
20:14:11|26893.86
20:14:12|26889.89
20:14:13|26889.89
20:14:14|26888.52
20:14:15|26889.43
20:14:16|26888.69
20:14:17|26889.96
20:14:18|26888.73
20:14:19|26891.11
20:14:20|26891.11
20:14:21|26891.02
20:14:22|26888.79
20:14:23|26889.68
20:14:24|26890.79
20:14:26|26888.81
20:14:26|26888.82
20:14:28|26890.14
20:14:29|26890.62
20:14:30|26891.11
20:14:31|26893.44
20:14:32|26896.4
20:14:33|26894.71
20:14:34|26896.93
20:14:35|26899.46
20:14:36|26900.97
20:14:37|26901.
20:14:38|26900.57
20:14:39|26900.59
20:14:40|26902.27
20:14:41|26900.27
20:14:42|26897.69
20:14:43|26898.96
20:14:43|26896.12
20:14:45|26897.98
20:14:46|26898.42
20:14:47|26897.08
20:14:48|26897.06
20:14:49|26897.39
20:14:50|26896.58
20:14:51|26896.3
20:14:52|26897.88
20:14:53|26897.82
20:14:54|26897.81
20:14:55|26896.53
20:14:56|26896.32
20:14:57|26898.17
20:14:58|26898.39
20:14:59|26896.32
20:15:00|26896.98
20:15:01|26895.59
20:15:02|26894.48
20:15:03|26895.65
20:15:04|26894.
20:15:05|26896.45
20:15:06|26895.81
20:15:07|26895.66
20:15:08|26894.58
20:15:09|26894.55
20:15:10|26896.37
20:15:11|26894.58
20:15:12|26894.87
20:15:13|26893.87
20:15:14|26894.56
20:15:15|26895.81
20:15:16|26895.78
20:15:17|26893.76
20:15:18|26893.76
20:15:19|26894.84
20:15:20|26893.93
20:15:21|26893.29
20:15:22|26894.26
20:15:23|26893.76
20:15:25|26893.72
20:15:25|26893.78
20:15:27|26893.7
20:15:28|26893.14
20:15:29|26892.86
20:15:30|26891.44
20:15:31|26891.38
20:15:33|26890.59
20:15:34|26892.85
20:15:35|26893.98
20:15:35|26892.24
20:15:37|26892.14
20:15:38|26893.39
20:15:38|26892.55
20:15:40|26893.21
20:15:41|26893.88
20:15:42|26891.41
20:15:42|26894.61
20:15:44|26895.36
20:15:45|26895.79
20:15:45|26897.04
20:15:47|26895.78
20:15:47|26893.11
20:15:48|26897.
20:15:49|26897.06
20:15:51|26895.63
20:15:51|26895.7
20:15:53|26897.07
20:15:54|26895.54
20:15:55|26899.2
20:15:56|26897.86
20:15:57|26898.08
20:15:58|26898.08
20:15:59|26898.37
20:16:00|26897.88
20:16:01|26897.87
20:16:02|26897.83
20:16:03|26896.96
20:16:04|26894.53
20:16:05|26893.35
20:16:06|26895.11
20:16:07|26894.2
20:16:08|26891.88
20:16:09|26890.27
20:16:10|26892.91
20:16:11|26891.43
20:16:12|26891.42
20:16:13|26891.84
20:16:14|26892.71
20:16:15|26891.53
20:16:16|26891.71
20:16:17|26892.63
20:16:18|26892.7
20:16:19|26892.69
20:16:20|26891.86
20:16:21|26892.18
20:16:22|26893.19
20:16:23|26891.46
20:16:24|26892.49
20:16:25|26893.19
20:16:26|26894.24
20:16:27|26894.1
20:16:29|26893.82
20:16:30|26893.54
20:16:31|26894.56
20:16:32|26895.2
20:16:34|26894.61
20:16:34|26895.45
20:16:35|26895.44
20:16:36|26895.01
20:16:37|26897.51
20:16:38|26900.97
20:16:39|26900.47
20:16:40|26900.58
20:16:41|26901.15
20:16:42|26901.5
20:16:43|26902.08
20:16:44|26903.9
20:16:45|26903.03
20:16:46|26903.95
20:16:47|26900.97
20:16:48|26903.72
20:16:50|26904.5
20:16:50|26905.
20:16:52|26904.82
20:16:52|26904.42
20:16:53|26905.79
20:16:55|26905.96
20:16:56|26906.1
20:16:56|26904.94
20:16:58|26904.32
20:16:59|26902.11
20:17:00|26901.97
20:17:00|26902.28
20:17:01|26902.41
20:17:03|26899.99
20:17:04|26902.08
20:17:04|26902.4
20:17:05|26902.3
20:17:06|26902.39
20:17:07|26901.96
20:17:09|26901.38
20:17:10|26901.38
20:17:11|26903.39
20:17:11|26903.39
20:17:13|26901.8
20:17:14|26904.
20:17:14|26903.6
20:17:16|26903.57
20:17:17|26903.34
20:17:18|26903.35
20:17:18|26898.42
20:17:20|26895.74
20:17:20|26896.26
20:17:22|26898.25
20:17:22|26898.51
20:17:24|26899.4
20:17:25|26898.69
20:17:26|26899.12
20:17:27|26899.94
20:17:27|26899.94
20:17:29|26898.34
20:17:30|26898.38
20:17:31|26898.38
20:17:32|26899.82
20:17:33|26898.68
20:17:35|26899.46
20:17:35|26897.42
20:17:36|26899.33
20:17:37|26899.33
20:17:38|26898.05
20:17:40|26898.91
20:17:41|26897.08
20:17:41|26898.18
20:17:43|26895.76
20:17:44|26897.63
20:17:45|26897.61
20:17:46|26898.28
20:17:46|26895.85
20:17:48|26898.94
20:17:48|26896.85
20:17:50|26895.81
20:17:51|26897.72
20:17:52|26898.81
20:17:53|26896.93
20:17:53|26898.13
20:17:55|26896.55
20:17:56|26896.01
20:17:57|26898.91
20:17:58|26899.51
20:17:59|26897.56
20:18:00|26898.9
20:18:00|26898.75
20:18:01|26898.69
20:18:02|26897.84
20:18:04|26897.84
20:18:05|26897.47
20:18:06|26897.46
20:18:06|26896.96
20:18:07|26895.66
20:18:08|26896.04
20:18:10|26896.98
20:18:11|26894.11
20:18:12|26896.82
20:18:13|26895.08
20:18:14|26895.82
20:18:15|26897.29
20:18:16|26896.63
20:18:17|26896.63
20:18:18|26901.01
20:18:19|26900.59
20:18:20|26901.39
20:18:20|26901.3
20:18:22|26898.25
20:18:23|26900.72
20:18:24|26900.65
20:18:24|26898.41
20:18:25|26898.44
20:18:26|26897.89
20:18:28|26898.17
20:18:29|26896.57
20:18:30|26897.93
20:18:32|26898.11
20:18:32|26897.8
20:18:33|26897.5
20:18:34|26897.5
20:18:35|26897.82
20:18:36|26897.93
20:18:37|26896.63
20:18:39|26897.93
20:18:40|26897.69
20:18:40|26897.51
20:18:42|26897.54
20:18:43|26896.26
20:18:43|26896.67
20:18:45|26896.67
20:18:45|26896.63
20:18:47|26895.82
20:18:47|26897.13
20:18:49|26896.1
20:18:50|26895.42
20:18:50|26896.62
20:18:51|26897.3
20:18:52|26897.3
20:18:54|26895.76
20:18:55|26897.4
20:18:55|26897.41
20:18:57|26897.41
20:18:57|26896.53
20:18:59|26896.53
20:19:00|26896.4
20:19:01|26897.12
20:19:02|26895.59
20:19:03|26892.38
20:19:04|26895.66
20:19:05|26896.34
20:19:06|26894.55
20:19:07|26893.04
20:19:08|26894.96
20:19:09|26893.19
20:19:10|26893.02
20:19:11|26894.93
20:19:12|26893.3
20:19:13|26895.7
20:19:14|26896.14
20:19:15|26896.27
20:19:16|26896.28
20:19:17|26895.21
20:19:18|26896.27
20:19:19|26895.59
20:19:20|26894.86
20:19:21|26893.41
20:19:22|26895.2
20:19:23|26894.95
20:19:24|26894.95
20:19:25|26894.91
20:19:26|26895.74
20:19:27|26896.13
20:19:28|26894.89
20:19:29|26896.35
20:19:30|26895.1
20:19:31|26895.17
20:19:32|26894.86
20:19:33|26896.12
20:19:34|26896.12
20:19:35|26895.93
20:19:37|26895.74
20:19:38|26894.87
20:19:39|26894.69
20:19:40|26896.22
20:19:41|26896.2
20:19:42|26896.2
20:19:43|26895.92
20:19:43|26894.7
20:19:44|26894.7
20:19:46|26894.69
20:19:47|26895.59
20:19:47|26894.61
20:19:48|26895.36
20:19:50|26894.47
20:19:51|26894.28
20:19:51|26895.99
20:19:53|26895.62
20:19:53|26895.98
20:19:55|26896.
20:19:56|26894.39
20:19:57|26896.
20:19:58|26894.67
20:19:58|26894.39
20:20:00|26895.99
20:20:01|26894.52
20:20:02|26894.83
20:20:03|26894.51
20:20:04|26895.57
20:20:05|26895.53
20:20:06|26895.53
20:20:07|26896.
20:20:08|26893.65
20:20:09|26893.65
20:20:10|26895.12
20:20:11|26891.31
20:20:11|26892.48
20:20:13|26891.32
20:20:14|26891.4
20:20:14|26890.35
20:20:16|26891.05
20:20:17|26890.25
20:20:18|26888.06
20:20:19|26889.51
20:20:20|26887.93
20:20:21|26888.85
20:20:22|26887.73
20:20:23|26887.7
20:20:24|26887.7
20:20:24|26888.42
20:20:26|26888.21
20:20:27|26887.98
20:20:28|26887.94
20:20:29|26887.94
20:20:30|26887.96
20:20:31|26888.94
20:20:32|26887.3
20:20:33|26887.79
20:20:34|26887.24
20:20:35|26887.88
20:20:36|26888.11
20:20:37|26886.91
20:20:38|26887.12
20:20:39|26887.23
20:20:40|26886.18
20:20:41|26884.43
20:20:42|26883.52
20:20:43|26884.65
20:20:44|26884.45
20:20:45|26884.62
20:20:46|26884.86
20:20:47|26883.35
20:20:48|26884.74
20:20:49|26884.85
20:20:51|26883.51
20:20:51|26885.86
20:20:52|26883.83
20:20:53|26883.78
20:20:54|26883.78
20:20:55|26885.43
20:20:56|26885.41
20:20:57|26885.82
20:20:58|26891.01
20:20:59|26892.27
20:21:00|26892.34
20:21:01|26892.59
20:21:02|26891.87
20:21:04|26893.29
20:21:04|26893.3
20:21:05|26892.47
20:21:07|26892.83
20:21:07|26893.15
20:21:09|26893.16
20:21:09|26893.16
20:21:11|26893.16
20:21:12|26891.43
20:21:13|26892.88
20:21:14|26893.16
20:21:15|26890.39
20:21:16|26888.73
20:21:16|26890.31
20:21:17|26890.15
20:21:19|26890.07
20:21:20|26888.73
20:21:21|26888.63
20:21:22|26889.63
20:21:23|26890.07
20:21:24|26888.63
20:21:25|26888.63
20:21:26|26888.91
20:21:27|26888.65
20:21:27|26890.57
20:21:29|26890.29
20:21:30|26892.53
20:21:31|26891.62
20:21:32|26891.74
20:21:33|26891.69
20:21:35|26891.71
20:21:36|26892.24
20:21:37|26892.46
20:21:38|26893.82
20:21:39|26894.4
20:21:40|26893.13
20:21:41|26893.01
20:21:42|26892.88
20:21:44|26892.43
20:21:44|26892.43
20:21:45|26891.91
20:21:46|26892.43
20:21:47|26892.43
20:21:48|26892.43
20:21:49|26891.91
20:21:50|26890.5
20:21:51|26892.43
20:21:52|26892.43
20:21:54|26891.37
20:21:55|26891.65
20:21:56|26891.91
20:21:57|26891.53
20:21:58|26891.66
20:21:58|26892.87
20:22:00|26892.54
20:22:01|26892.54
20:22:02|26891.32
20:22:03|26889.84
20:22:04|26891.31
20:22:05|26891.51
20:22:06|26891.68
20:22:07|26891.68
20:22:08|26891.68
20:22:09|26891.67
20:22:10|26890.7
20:22:11|26891.81
20:22:12|26891.81
20:22:13|26890.51
20:22:14|26891.67
20:22:15|26890.82
20:22:16|26890.82
20:22:17|26891.67
20:22:18|26892.84
20:22:19|26891.93
20:22:20|26891.55
20:22:21|26890.36
20:22:22|26889.55
20:22:22|26889.56
20:22:24|26891.23
20:22:24|26891.13
20:22:26|26891.13
20:22:27|26893.59
20:22:28|26894.97
20:22:29|26893.71
20:22:30|26893.76
20:22:31|26894.98
20:22:32|26895.22
20:22:33|26893.78
20:22:35|26894.95
20:22:36|26893.95
20:22:37|26893.95
20:22:38|26895.66
20:22:39|26895.21
20:22:40|26894.84
20:22:41|26895.97
20:22:42|26894.97
20:22:44|26895.68
20:22:44|26896.39
20:22:46|26895.54
20:22:46|26894.54
20:22:47|26891.68
20:22:48|26893.94
20:22:49|26893.98
20:22:51|26894.41
20:22:51|26891.55
20:22:52|26894.27
20:22:54|26894.55
20:22:55|26894.63
20:22:56|26895.56
20:22:57|26894.63
20:22:58|26894.43
20:22:58|26894.98
20:23:00|26895.02
20:23:01|26894.45
20:23:01|26896.02
20:23:03|26894.69
20:23:04|26889.55
20:23:05|26890.31
20:23:06|26889.75
20:23:07|26890.25
20:23:08|26888.8
20:23:09|26890.24
20:23:10|26888.79
20:23:11|26889.61
20:23:12|26889.61
20:23:13|26887.36
20:23:14|26870.
20:23:14|26872.61
20:23:16|26865.05
20:23:17|26867.46
20:23:18|26870.34
20:23:19|26874.72
20:23:20|26872.95
20:23:21|26872.69
20:23:22|26876.64
20:23:23|26875.12
20:23:23|26875.11
20:23:24|26874.06
20:23:26|26871.21
20:23:27|26873.89
20:23:27|26873.95
20:23:29|26873.72
20:23:30|26871.59
20:23:31|26871.05
20:23:32|26870.37
20:23:33|26872.21
20:23:34|26872.08
20:23:35|26871.03
20:23:37|26870.71
20:23:38|26872.89
20:23:39|26875.59
20:23:40|26874.81
20:23:41|26872.56
20:23:42|26877.45
20:23:43|26876.67
20:23:44|26874.01
20:23:45|26877.84
20:23:46|26876.6
20:23:47|26876.56
20:23:48|26875.35
20:23:49|26879.
20:23:50|26876.44
20:23:51|26879.02
20:23:52|26880.12
20:23:53|26881.54
20:23:54|26883.3
20:23:55|26881.77
20:23:56|26880.84
20:23:57|26881.65
20:23:58|26882.81
20:23:59|26883.3
20:24:00|26882.29
20:24:02|26880.75
20:24:02|26882.04
20:24:03|26880.
20:24:04|26878.68
20:24:05|26880.54
20:24:06|26880.47
20:24:07|26880.38
20:24:08|26878.85
20:24:09|26880.4
20:24:10|26880.7
20:24:11|26880.68
20:24:12|26880.7
20:24:14|26880.41
20:24:14|26880.71
20:24:15|26880.71
20:24:17|26880.54
20:24:17|26880.49
20:24:18|26880.7
20:24:20|26880.68
20:24:20|26880.7
20:24:22|26877.67
20:24:23|26877.65
20:24:24|26877.87
20:24:25|26882.71
20:24:25|26883.56
20:24:27|26884.47
20:24:28|26884.44
20:24:28|26884.24
20:24:30|26884.7
20:24:31|26881.29
20:24:32|26882.06
20:24:33|26884.18
20:24:34|26883.65
20:24:35|26884.1
20:24:37|26883.52
20:24:37|26883.56
20:24:39|26883.88
20:24:40|26889.66
20:24:41|26888.14
20:24:42|26889.7
20:24:43|26889.52
20:24:44|26890.93
20:24:45|26891.
20:24:46|26888.01
20:24:47|26886.56
20:24:48|26888.87
20:24:50|26885.16
20:24:51|26885.14
20:24:52|26885.55
20:24:53|26885.55
20:24:53|26885.5
20:24:55|26885.54
20:24:55|26885.53
20:24:57|26885.57
20:24:58|26887.97
20:24:59|26886.48
20:25:00|26885.64
20:25:01|26887.49
20:25:02|26882.
20:25:03|26884.8
20:25:04|26884.78
20:25:05|26884.24
20:25:06|26889.04
20:25:07|26889.09
20:25:08|26891.5
20:25:09|26889.58
20:25:10|26888.16
20:25:11|26888.92
20:25:12|26888.77
20:25:13|26890.06
20:25:14|26888.41
20:25:15|26889.61
20:25:16|26887.81
20:25:17|26888.64
20:25:18|26888.68
20:25:19|26888.68
20:25:20|26887.38
20:25:21|26888.55
20:25:22|26888.44
20:25:23|26888.32
20:25:24|26888.32
20:25:25|26888.73
20:25:26|26888.73
20:25:27|26888.72
20:25:28|26891.89
20:25:29|26890.47
20:25:30|26890.93
20:25:31|26890.93
20:25:32|26891.73
20:25:33|26890.57
20:25:34|26890.49
20:25:35|26890.49
20:25:36|26891.68
20:25:38|26890.65
20:25:39|26887.44
20:25:39|26887.31
20:25:41|26889.19
20:25:41|26889.2
20:25:43|26890.33
20:25:44|26890.33
20:25:45|26890.85
20:25:46|26890.84
20:25:47|26890.84
20:25:48|26890.84
20:25:49|26891.35
20:25:50|26891.35
20:25:50|26890.49
20:25:52|26890.51
20:25:53|26891.44
20:25:54|26891.43
20:25:55|26891.43
20:25:56|26893.98
20:25:57|26892.66
20:25:58|26890.73
20:25:59|26891.51
20:26:00|26891.51
20:26:01|26890.78
20:26:02|26890.48
20:26:03|26890.48
20:26:04|26890.37
20:26:05|26889.88
20:26:06|26890.24
20:26:07|26892.15
20:26:08|26890.88
20:26:09|26891.09
20:26:10|26892.55
20:26:11|26892.34
20:26:12|26892.05
20:26:13|26891.1
20:26:14|26892.09
20:26:16|26895.
20:26:16|26895.87
20:26:17|26895.03
20:26:18|26895.08
20:26:19|26895.3
20:26:20|26895.29
20:26:21|26898.39
20:26:22|26900.74
20:26:23|26902.1
20:26:24|26903.93
20:26:26|26901.64
20:26:26|26899.34
20:26:27|26899.75
20:26:28|26898.82
20:26:29|26898.82
20:26:30|26898.83
20:26:32|26899.41
20:26:32|26899.39
20:26:34|26898.84
20:26:35|26899.39
20:26:35|26900.12
20:26:36|26900.44
20:26:38|26900.57
20:26:38|26901.51
20:26:40|26901.78
20:26:41|26901.8
20:26:42|26903.48
20:26:43|26901.54
20:26:45|26896.84
20:26:46|26898.46
20:26:47|26898.47
20:26:48|26898.71
20:26:49|26898.73
20:26:50|26899.61
20:26:51|26900.46
20:26:51|26900.79
20:26:52|26904.49
20:26:54|26903.61
20:26:55|26905.38
20:26:57|26904.53
20:26:57|26906.43
20:26:58|26904.48
20:26:59|26906.51
20:27:00|26906.55
20:27:01|26906.09
20:27:02|26904.79
20:27:03|26902.01
20:27:04|26904.49
20:27:05|26904.96
20:27:06|26905.5
20:27:07|26903.4
20:27:08|26904.8
20:27:09|26904.73
20:27:10|26905.39
20:27:11|26903.35
20:27:12|26903.32
20:27:13|26905.
20:27:14|26903.99
20:27:15|26904.09
20:27:16|26902.65
20:27:17|26904.78
20:27:18|26905.22
20:27:19|26903.84
20:27:20|26903.86
20:27:21|26905.95
20:27:22|26904.16
20:27:23|26904.44
20:27:24|26905.03
20:27:25|26905.03
20:27:26|26906.25
20:27:27|26904.78
20:27:28|26904.12
20:27:29|26905.76
20:27:30|26907.71
20:27:31|26906.76
20:27:32|26906.82
20:27:33|26907.73
20:27:34|26907.27
20:27:35|26908.13
20:27:36|26908.83
20:27:37|26909.39
20:27:39|26908.17
20:27:40|26909.57
20:27:41|26910.98
20:27:42|26911.
20:27:43|26910.96
20:27:44|26910.67
20:27:45|26910.47
20:27:46|26911.99
20:27:47|26910.58
20:27:48|26910.58
20:27:49|26909.98
20:27:50|26909.98
20:27:51|26911.58
20:27:53|26909.49
20:27:54|26906.9
20:27:55|26907.64
20:27:56|26908.85
20:27:57|26912.63
20:27:57|26911.41
20:27:58|26911.05
20:28:00|26911.07
20:28:01|26910.
20:28:02|26907.25
20:28:03|26908.32
20:28:04|26908.68
20:28:04|26909.88
20:28:05|26909.87
20:28:07|26911.04
20:28:07|26911.05
20:28:08|26910.08
20:28:09|26911.7
20:28:11|26911.68
20:28:11|26910.7
20:28:12|26911.42
20:28:14|26911.4
20:28:14|26911.35
20:28:15|26912.16
20:28:16|26912.2
20:28:17|26908.91
20:28:18|26911.38
20:28:19|26909.1
20:28:20|26911.57
20:28:21|26911.37
20:28:23|26909.07
20:28:23|26909.04
20:28:24|26909.99
20:28:25|26909.96
20:28:26|26910.01
20:28:27|26910.01
20:28:28|26910.49
20:28:29|26908.87
20:28:31|26909.63
20:28:31|26909.63
20:28:32|26907.19
20:28:34|26908.32
20:28:34|26908.79
20:28:35|26905.41
20:28:36|26907.04
20:28:37|26907.03
20:28:38|26906.79
20:28:40|26907.03
20:28:41|26907.04
20:28:42|26907.02
20:28:43|26907.95
20:28:44|26906.32
20:28:45|26906.04
20:28:46|26907.7
20:28:48|26909.6
20:28:48|26909.6
20:28:49|26907.95
20:28:50|26906.74
20:28:51|26906.74
20:28:52|26908.61
20:28:53|26908.91
20:28:54|26909.07
20:28:55|26909.63
20:28:56|26907.72
20:28:57|26907.8
20:28:58|26907.71
20:28:59|26907.76
20:29:00|26908.99
20:29:01|26907.84
20:29:02|26905.32
20:29:03|26905.97
20:29:04|26906.87
20:29:05|26906.87
20:29:06|26906.85
20:29:07|26906.85
20:29:08|26906.
20:29:09|26906.
20:29:10|26907.06
20:29:11|26907.06
20:29:12|26907.06
20:29:13|26909.28
20:29:14|26906.84
20:29:15|26906.86
20:29:16|26907.4
20:29:17|26906.41
20:29:18|26906.41
20:29:19|26907.48
20:29:20|26906.
20:29:21|26905.98
20:29:22|26909.
20:29:23|26905.97
20:29:24|26907.29
20:29:25|26908.92
20:29:26|26907.17
20:29:27|26906.02
20:29:28|26907.37
20:29:29|26906.62
20:29:30|26908.45
20:29:31|26908.45
20:29:32|26906.8
20:29:33|26906.8
20:29:34|26907.34
20:29:35|26906.22
20:29:36|26909.21
20:29:37|26907.37
20:29:38|26906.02
20:29:39|26906.03
20:29:40|26906.02
20:29:42|26906.78
20:29:42|26906.78
20:29:44|26906.02
20:29:45|26905.86
20:29:46|26906.06
20:29:47|26906.62
20:29:48|26906.72
20:29:50|26906.89
20:29:51|26906.31
20:29:52|26906.32
20:29:52|26906.96
20:29:53|26907.
20:29:54|26907.
20:29:56|26907.
20:29:56|26905.9
20:29:57|26905.64
20:29:59|26906.99
20:30:00|26905.57
20:30:01|26907.44
20:30:02|26909.67
20:30:03|26907.14
20:30:03|26908.91
20:30:05|26910.44
20:30:06|26907.58
20:30:07|26911.
20:30:08|26908.59
20:30:09|26908.59
20:30:10|26908.59
20:30:11|26909.71
20:30:12|26909.33
20:30:13|26910.29
20:30:14|26906.45
20:30:15|26908.46
20:30:16|26906.94
20:30:17|26905.94
20:30:18|26904.71
20:30:19|26905.64
20:30:20|26905.06
20:30:21|26905.67
20:30:22|26905.67
20:30:23|26905.68
20:30:24|26905.67
20:30:25|26905.64
20:30:26|26905.67
20:30:27|26904.55
20:30:28|26905.67
20:30:29|26905.64
20:30:30|26905.67
20:30:31|26905.67
20:30:32|26905.68
20:30:33|26915.75
20:30:34|26915.42
20:30:35|26915.37
20:30:36|26911.9
20:30:37|26915.
20:30:38|26915.3
20:30:39|26915.57
20:30:40|26914.42
20:30:41|26914.49
20:30:43|26913.21
20:30:44|26915.32
20:30:45|26917.01
20:30:46|26915.87
20:30:47|26916.61
20:30:48|26914.96
20:30:49|26915.14
20:30:50|26914.97
20:30:51|26916.38
20:30:52|26912.18
20:30:53|26913.24
20:30:54|26911.57
20:30:55|26913.35
20:30:56|26914.29
20:30:57|26915.27
20:30:58|26911.54
20:30:59|26913.82
20:31:00|26913.04
20:31:01|26911.53
20:31:02|26911.56
20:31:03|26913.06
20:31:04|26915.21
20:31:05|26917.08
20:31:06|26914.67
20:31:07|26916.42
20:31:08|26917.09
20:31:09|26916.5
20:31:10|26916.89
20:31:11|26917.28
20:31:12|26915.97
20:31:13|26916.26
20:31:14|26916.68
20:31:15|26916.67
20:31:16|26916.27
20:31:17|26916.6
20:31:18|26916.39
20:31:20|26926.27
20:31:20|26926.75
20:31:21|26925.44
20:31:22|26925.46
20:31:23|26925.31
20:31:24|26924.
20:31:25|26922.76
20:31:26|26922.3
20:31:27|26922.29
20:31:28|26923.51
20:31:29|26923.38
20:31:30|26923.09
20:31:31|26924.27
20:31:32|26924.62
20:31:33|26923.78
20:31:34|26923.85
20:31:35|26925.46
20:31:36|26924.73
20:31:37|26924.79
20:31:38|26924.28
20:31:39|26923.91
20:31:40|26922.44
20:31:41|26922.47
20:31:43|26922.64
20:31:44|26922.64
20:31:45|26924.17
20:31:46|26922.64
20:31:47|26922.62
20:31:48|26923.77
20:31:49|26924.45
20:31:50|26924.43
20:31:51|26924.43
20:31:52|26924.04
20:31:53|26924.85
20:31:54|26924.48
20:31:55|26923.69
20:31:56|26923.65
20:31:57|26923.65
20:31:58|26924.28
20:31:59|26924.45
20:32:00|26922.28
20:32:01|26922.29
20:32:02|26922.23
20:32:03|26920.99
20:32:04|26919.82
20:32:05|26919.16
20:32:06|26920.9
20:32:07|26918.84
20:32:08|26919.5
20:32:09|26918.83
20:32:10|26915.47
20:32:11|26914.51
20:32:12|26914.61
20:32:13|26914.72
20:32:14|26914.79
20:32:15|26916.33
20:32:16|26914.16
20:32:17|26913.22
20:32:18|26914.51
20:32:19|26916.18
20:32:20|26915.02
20:32:21|26915.12
20:32:22|26917.3
20:32:23|26917.29
20:32:24|26915.5
20:32:25|26916.57
20:32:26|26916.28
20:32:27|26917.3
20:32:28|26917.15
20:32:29|26920.77
20:32:30|26921.16
20:32:31|26919.38
20:32:32|26921.16
20:32:33|26921.16
20:32:34|26919.55
20:32:35|26919.55
20:32:36|26921.33
20:32:37|26921.33
20:32:38|26921.33
20:32:39|26921.33
20:32:40|26920.01
20:32:41|26922.35
20:32:42|26923.29
20:32:43|26921.78
20:32:45|26921.78
20:32:45|26921.78
20:32:46|26923.96
20:32:47|26924.4
20:32:48|26923.3
20:32:49|26923.49
20:32:50|26923.35
20:32:51|26923.88
20:32:52|26923.94
20:32:53|26924.24
20:32:54|26925.2
20:32:56|26923.77
20:32:57|26923.77
20:32:58|26923.77
20:32:59|26923.77
20:33:00|26923.77
20:33:00|26923.4
20:33:02|26921.34
20:33:02|26922.17
20:33:03|26922.24
20:33:05|26922.77
20:33:06|26921.79
20:33:06|26920.45
20:33:07|26922.17
20:33:09|26920.21
20:33:09|26920.22
20:33:11|26923.21
20:33:11|26923.21
20:33:13|26923.21
20:33:13|26923.21
20:33:14|26923.21
20:33:15|26923.35
20:33:16|26923.37
20:33:18|26923.37
20:33:19|26923.37
20:33:20|26923.79
20:33:21|26923.77
20:33:22|26923.77
20:33:23|26922.31
20:33:24|26922.33
20:33:25|26923.92
20:33:26|26923.92
20:33:27|26923.92
20:33:28|26923.92
20:33:29|26923.97
20:33:30|26924.09
20:33:31|26923.31
20:33:32|26923.31
20:33:33|26923.31
20:33:34|26922.31
20:33:35|26922.31
20:33:36|26918.33
20:33:37|26920.72
20:33:38|26923.35
20:33:39|26923.35
20:33:40|26922.49
20:33:41|26922.49
20:33:42|26922.49
20:33:43|26922.5
20:33:44|26922.5
20:33:45|26920.76
20:33:47|26922.55
20:33:47|26926.21
20:33:48|26925.85
20:33:50|26927.
20:33:51|26925.79
20:33:52|26928.26
20:33:53|26926.14
20:33:54|26929.52
20:33:55|26931.15
20:33:56|26928.48
20:33:57|26930.45
20:33:58|26928.71
20:33:59|26929.31
20:34:00|26931.37
20:34:01|26929.46
20:34:02|26928.71
20:34:03|26929.8
20:34:04|26930.5
20:34:05|26932.61
20:34:06|26932.72
20:34:07|26933.2
20:34:08|26931.75
20:34:09|26933.48
20:34:10|26931.75
20:34:11|26932.7
20:34:12|26931.27
20:34:13|26931.95
20:34:14|26933.81
20:34:15|26931.23
20:34:17|26929.42
20:34:17|26930.74
20:34:18|26928.47
20:34:19|26928.1
20:34:20|26929.36
20:34:21|26929.3
20:34:23|26929.11
20:34:23|26929.5
20:34:24|26925.59
20:34:25|26929.39
20:34:27|26929.66
20:34:28|26928.86
20:34:28|26928.14
20:34:29|26925.64
20:34:31|26926.33
20:34:31|26926.64
20:34:32|26925.94
20:34:34|26926.72
20:34:34|26926.72
20:34:35|26923.41
20:34:37|26925.48
20:34:37|26930.5
20:34:39|26929.51
20:34:40|26927.68
20:34:41|26927.49
20:34:41|26929.38
20:34:42|26927.76
20:34:44|26929.39
20:34:45|26926.14
20:34:46|26926.77
20:34:47|26926.77
20:34:48|26929.42
20:34:50|26930.49
20:34:50|26930.55
20:34:51|26932.17
20:34:52|26930.7
20:34:53|26930.29
20:34:54|26930.94
20:34:55|26931.15
20:34:57|26934.38
20:34:57|26934.61
20:34:59|26933.48
20:34:59|26934.63
20:35:01|26935.5
20:35:01|26932.23
20:35:03|26928.73
20:35:04|26928.43
20:35:04|26927.83
20:35:06|26925.87
20:35:06|26924.91
20:35:08|26923.02
20:35:08|26924.96
20:35:09|26923.29
20:35:10|26924.07
20:35:11|26922.45
20:35:12|26922.49
20:35:14|26922.66
20:35:15|26923.32
20:35:15|26922.43
20:35:17|26922.09
20:35:17|26923.24
20:35:19|26921.36
20:35:19|26925.26
20:35:21|26925.23
20:35:22|26925.23
20:35:22|26923.42
20:35:23|26923.42
20:35:24|26924.66
20:35:25|26923.75
20:35:26|26922.
20:35:28|26921.88
20:35:29|26921.82
20:35:29|26921.86
20:35:30|26921.85
20:35:31|26923.08
20:35:32|26922.11
20:35:33|26922.27
20:35:35|26922.22
20:35:35|26922.22
20:35:37|26919.69
20:35:37|26922.05
20:35:38|26921.85
20:35:39|26921.85
20:35:40|26922.14
20:35:41|26922.14
20:35:43|26923.49
20:35:43|26923.55
20:35:44|26922.49
20:35:46|26921.81
20:35:47|26921.81
20:35:47|26923.85
20:35:49|26922.44
20:35:50|26923.25
20:35:51|26923.25
20:35:52|26923.5
20:35:53|26923.5
20:35:54|26920.88
20:35:55|26920.88
20:35:56|26920.88
20:35:57|26921.93
20:35:58|26920.88
20:35:59|26920.99
20:36:00|26920.65
20:36:01|26918.77
20:36:02|26918.78
20:36:03|26918.62
20:36:04|26920.19
20:36:05|26917.37
20:36:06|26919.75
20:36:07|26917.5
20:36:08|26917.58
20:36:09|26919.58
20:36:10|26919.78
20:36:11|26918.65
20:36:12|26917.28
20:36:13|26919.65
20:36:14|26919.65
20:36:15|26920.42
20:36:16|26919.59
20:36:17|26919.59
20:36:18|26919.49
20:36:19|26919.68
20:36:20|26919.41
20:36:21|26922.57
20:36:22|26922.51
20:36:24|26921.72
20:36:24|26921.72
20:36:25|26920.55
20:36:26|26920.73
20:36:27|26922.57
20:36:28|26922.81
20:36:29|26919.79
20:36:30|26920.02
20:36:31|26920.02
20:36:32|26930.43
20:36:33|26929.99
20:36:35|26930.21
20:36:36|26929.55
20:36:36|26928.75
20:36:38|26930.48
20:36:38|26930.49
20:36:39|26930.35
20:36:41|26930.7
20:36:41|26932.96
20:36:43|26931.12
20:36:44|26930.78
20:36:45|26930.46
20:36:46|26927.07
20:36:47|26927.07
20:36:48|26928.14
20:36:49|26928.98
20:36:50|26928.98
20:36:51|26927.23
20:36:52|26925.36
20:36:54|26929.07
20:36:54|26930.91
20:36:56|26930.74
20:36:57|26930.74
20:36:58|26929.64
20:36:58|26930.66
20:37:00|26931.43
20:37:01|26931.12
20:37:01|26930.48
20:37:03|26932.09
20:37:03|26929.62
20:37:05|26928.05
20:37:05|26928.06
20:37:07|26928.06
20:37:08|26928.06
20:37:08|26929.04
20:37:09|26929.04
20:37:10|26929.04
20:37:11|26928.12
20:37:13|26929.46
20:37:14|26929.46
20:37:15|26930.89
20:37:15|26930.89
20:37:16|26931.05
20:37:17|26930.01
20:37:19|26929.76
20:37:20|26929.76
20:37:21|26930.5
20:37:22|26929.98
20:37:23|26927.77
20:37:23|26929.97
20:37:24|26929.37
20:37:25|26929.22
20:37:27|26928.78
20:37:27|26927.77
20:37:28|26928.94
20:37:29|26929.74
20:37:30|26928.02
20:37:31|26928.16
20:37:32|26929.57
20:37:34|26927.91
20:37:35|26929.56
20:37:35|26929.59
20:37:36|26929.28
20:37:38|26929.17
20:37:38|26928.41
20:37:40|26931.99
20:37:41|26930.84
20:37:41|26932.68
20:37:42|26930.5
20:37:43|26931.79
20:37:45|26933.22
20:37:45|26931.79
20:37:47|26939.24
20:37:47|26944.11
20:37:49|26942.11
20:37:50|26939.83
20:37:51|26939.79
20:37:53|26939.58
20:37:53|26939.53
20:37:54|26941.01
20:37:55|26938.06
20:37:56|26941.38
20:37:57|26935.14
20:37:58|26935.17
20:37:59|26932.82
20:38:00|26932.39
20:38:01|26932.14
20:38:02|26933.73
20:38:03|26933.82
20:38:04|26935.86
20:38:06|26935.68
20:38:07|26934.58
20:38:08|26935.56
20:38:09|26935.56
20:38:10|26935.58
20:38:10|26932.51
20:38:12|26932.51
20:38:13|26935.74
20:38:13|26932.8
20:38:15|26927.89
20:38:15|26929.78
20:38:17|26929.18
20:38:18|26929.05
20:38:18|26928.96
20:38:20|26929.81
20:38:21|26938.
20:38:22|26938.48
20:38:22|26938.55
20:38:23|26936.17
20:38:24|26935.8
20:38:26|26937.38
20:38:27|26936.11
20:38:27|26935.8
20:38:29|26937.68
20:38:30|26936.43
20:38:30|26940.
20:38:31|26940.
20:38:33|26938.6
20:38:33|26937.98
20:38:35|26938.14
20:38:35|26938.16
20:38:37|26938.8
20:38:37|26938.88
20:38:38|26938.88
20:38:39|26938.88
20:38:40|26936.1
20:38:42|26936.89
20:38:42|26936.6
20:38:43|26936.6
20:38:44|26936.6
20:38:45|26937.61
20:38:47|26936.73
20:38:47|26937.76
20:38:48|26936.36
20:38:50|26937.47
20:38:51|26937.1
20:38:53|26935.39
20:38:54|26935.39
20:38:54|26936.52
20:38:56|26936.54
20:38:57|26936.43
20:38:57|26937.37
20:38:59|26937.37
20:39:00|26936.76
20:39:01|26938.49
20:39:02|26938.49
20:39:03|26938.49
20:39:04|26937.97
20:39:05|26937.72
20:39:06|26937.77
20:39:07|26938.99
20:39:07|26938.99
20:39:09|26937.07
20:39:10|26937.83
20:39:10|26938.65
20:39:11|26935.76
20:39:13|26938.8
20:39:14|26936.03
20:39:15|26935.24
20:39:16|26934.96
20:39:17|26934.95
20:39:18|26934.74
20:39:19|26934.13
20:39:20|26934.96
20:39:20|26933.91
20:39:22|26933.94
20:39:23|26935.93
20:39:24|26938.81
20:39:25|26935.2
20:39:25|26934.91
20:39:27|26935.26
20:39:27|26935.63
20:39:29|26935.12
20:39:30|26934.36
20:39:31|26935.19
20:39:32|26934.23
20:39:33|26932.54
20:39:34|26932.54
20:39:35|26933.68
20:39:36|26934.59
20:39:37|26934.5
20:39:38|26934.5
20:39:39|26934.75
20:39:40|26935.38
20:39:41|26935.38
20:39:41|26935.38
20:39:43|26935.73
20:39:44|26935.68
20:39:45|26935.2
20:39:46|26935.2
20:39:47|26936.7
20:39:48|26936.7
20:39:48|26935.47
20:39:49|26935.35
20:39:51|26935.35
20:39:52|26935.88
20:39:53|26935.88
20:39:54|26935.94
20:39:55|26935.94
20:39:57|26936.12
20:39:57|26936.12
20:39:58|26935.26
20:39:59|26935.23
20:40:00|26935.27
20:40:01|26936.04
20:40:02|26936.69
20:40:03|26937.56
20:40:04|26937.3
20:40:05|26936.96
20:40:06|26939.14
20:40:07|26937.31
20:40:08|26939.94
20:40:09|26940.26
20:40:10|26940.26
20:40:11|26939.05
20:40:12|26939.07
20:40:13|26939.92
20:40:14|26939.92
20:40:15|26941.13
20:40:16|26941.54
20:40:17|26941.54
20:40:18|26941.35
20:40:19|26941.34
20:40:20|26940.32
20:40:21|26943.88
20:40:22|26943.18
20:40:23|26945.31
20:40:24|26937.25
20:40:25|26937.31
20:40:26|26938.63
20:40:27|26938.91
20:40:28|26938.49
20:40:29|26935.38
20:40:30|26934.83
20:40:31|26933.25
20:40:32|26933.3
20:40:33|26933.29
20:40:34|26934.46
20:40:35|26934.46
20:40:36|26933.53
20:40:37|26933.53
20:40:38|26933.42
20:40:39|26933.52
20:40:40|26933.42
20:40:41|26933.42
20:40:42|26935.06
20:40:43|26933.46
20:40:44|26934.69
20:40:45|26934.
20:40:46|26934.86
20:40:47|26933.93
20:40:48|26933.93
20:40:49|26934.36
20:40:50|26934.36
20:40:52|26935.16
20:40:53|26935.16
20:40:54|26935.16
20:40:55|26934.73
20:40:56|26934.73
20:40:57|26934.73
20:40:58|26934.73
20:40:59|26935.22
20:40:59|26935.42
20:41:01|26935.05
20:41:01|26934.9
20:41:03|26932.
20:41:04|26931.7
20:41:05|26931.74
20:41:06|26933.5
20:41:07|26933.5
20:41:08|26933.89
20:41:09|26932.26
20:41:10|26932.55
20:41:11|26933.89
20:41:12|26933.89
20:41:13|26933.89
20:41:14|26933.89
20:41:15|26932.74
20:41:16|26936.29
20:41:17|26936.29
20:41:18|26937.34
20:41:18|26935.17
20:41:20|26935.24
20:41:21|26935.18
20:41:22|26932.45
20:41:23|26932.45
20:41:24|26932.45
20:41:25|26932.45
20:41:26|26932.45
20:41:26|26932.45
20:41:28|26932.45
20:41:29|26932.45
20:41:30|26932.45
20:41:30|26932.45
20:41:31|26932.45
20:41:33|26932.45
20:41:33|26932.51
20:41:35|26934.1
20:41:36|26934.1
20:41:37|26934.08
20:41:37|26934.08
20:41:38|26934.08
20:41:40|26934.62
20:41:40|26934.62
20:41:42|26935.8
20:41:43|26935.22
20:41:44|26939.49
20:41:45|26939.49
20:41:46|26938.54
20:41:47|26938.54
20:41:48|26938.53
20:41:49|26938.03
20:41:50|26938.05
20:41:51|26938.05
20:41:52|26937.81
20:41:54|26937.81
20:41:55|26937.81
20:41:55|26937.81
20:41:57|26937.36
20:41:58|26938.13
20:41:59|26937.3
20:42:00|26937.31
20:42:01|26938.06
20:42:03|26937.99
20:42:04|26937.31
20:42:04|26938.47
20:42:06|26936.
20:42:07|26938.
20:42:07|26938.
20:42:08|26938.
20:42:09|26938.
20:42:10|26938.
20:42:12|26938.45
20:42:13|26937.93
20:42:14|26936.14
20:42:15|26936.14
20:42:16|26937.5
20:42:16|26937.5
20:42:18|26937.5
20:42:18|26936.17
20:42:20|26937.16
20:42:21|26937.16
20:42:22|26937.11
20:42:23|26936.34
20:42:24|26936.34
20:42:25|26935.8
20:42:26|26935.8
20:42:26|26936.94
20:42:28|26936.92
20:42:29|26936.72
20:42:30|26936.72
20:42:30|26936.72
20:42:32|26935.84
20:42:33|26935.85
20:42:34|26938.
20:42:35|26938.8
20:42:36|26938.66
20:42:37|26939.
20:42:38|26942.55
20:42:39|26941.99
20:42:40|26940.77
20:42:41|26941.36
20:42:41|26941.1
20:42:43|26942.
20:42:44|26941.24
20:42:45|26943.05
20:42:46|26941.99
20:42:46|26941.41
20:42:47|26941.41
20:42:49|26941.41
20:42:50|26941.41
20:42:51|26941.41
20:42:52|26941.83
20:42:53|26941.83
20:42:54|26940.96
20:42:55|26940.86
20:42:56|26940.86
20:42:57|26940.86
20:42:59|26941.23
20:42:59|26940.87
20:43:00|26942.6
20:43:01|26942.35
20:43:02|26942.35
20:43:03|26941.86
20:43:04|26941.35
20:43:05|26941.53
20:43:07|26941.53
20:43:08|26941.28
20:43:09|26942.
20:43:10|26941.94
20:43:11|26941.94
20:43:12|26941.82
20:43:12|26942.13
20:43:14|26941.97
20:43:15|26942.36
20:43:16|26941.96
20:43:17|26941.95
20:43:18|26944.29
20:43:19|26949.61
20:43:20|26949.65
20:43:21|26947.69
20:43:22|26947.79
20:43:23|26947.29
20:43:24|26948.82
20:43:25|26950.98
20:43:26|26951.05
20:43:27|26952.24
20:43:28|26951.08
20:43:29|26952.22
20:43:30|26949.83
20:43:31|26950.69
20:43:32|26948.28
20:43:33|26948.47
20:43:34|26949.01
20:43:35|26949.84
20:43:36|26950.01
20:43:37|26949.47
20:43:38|26949.91
20:43:39|26948.85
20:43:40|26949.24
20:43:41|26948.86
20:43:42|26949.06
20:43:43|26951.69
20:43:44|26952.21
20:43:45|26947.58
20:43:46|26945.62
20:43:47|26946.55
20:43:48|26946.22
20:43:49|26946.74
20:43:50|26946.27
20:43:51|26946.07
20:43:52|26945.
20:43:53|26944.99
20:43:54|26944.99
20:43:55|26945.04
20:43:56|26945.61
20:43:57|26944.61
20:43:59|26945.56
20:44:00|26946.7
20:44:01|26946.06
20:44:02|26944.55
20:44:03|26945.55
20:44:04|26946.02
20:44:05|26944.56
20:44:05|26944.77
20:44:07|26944.35
20:44:08|26946.45
20:44:09|26945.46
20:44:10|26946.3
20:44:11|26944.73
20:44:12|26944.46
20:44:13|26944.46
20:44:14|26944.46
20:44:15|26944.46
20:44:16|26944.45
20:44:17|26944.45
20:44:18|26944.45
20:44:19|26944.46
20:44:20|26945.25
20:44:21|26944.45
20:44:21|26940.06
20:44:23|26938.87
20:44:24|26939.38
20:44:25|26935.22
20:44:26|26937.74
20:44:27|26935.31
20:44:28|26937.13
20:44:29|26937.15
20:44:29|26937.89
20:44:31|26936.72
20:44:32|26937.92
20:44:33|26936.89
20:44:34|26937.51
20:44:34|26937.48
20:44:36|26937.48
20:44:36|26937.23
20:44:38|26937.11
20:44:39|26937.11
20:44:40|26937.11
20:44:41|26937.11
20:44:42|26936.18
20:44:43|26936.44
20:44:43|26936.44
20:44:45|26934.93
20:44:45|26934.23
20:44:47|26935.63
20:44:48|26935.24
20:44:48|26934.9
20:44:50|26935.33
20:44:50|26935.13
20:44:52|26935.06
20:44:53|26934.75
20:44:54|26934.75
20:44:55|26934.1
20:44:56|26934.1
20:44:57|26934.07
20:44:58|26934.
20:45:00|26934.59
20:45:01|26931.89
20:45:02|26934.14
20:45:02|26934.99
20:45:04|26934.36
20:45:05|26935.51
20:45:05|26932.72
20:45:06|26933.95
20:45:08|26930.26
20:45:09|26930.82
20:45:09|26930.81
20:45:11|26930.31
20:45:12|26931.6
20:45:13|26931.57
20:45:14|26929.49
20:45:15|26929.49
20:45:16|26930.49
20:45:17|26931.13
20:45:17|26930.44
20:45:19|26930.49
20:45:20|26930.31
20:45:20|26929.86
20:45:21|26931.99
20:45:23|26928.99
20:45:24|26929.08
20:45:25|26929.15
20:45:26|26929.15
20:45:27|26927.57
20:45:28|26928.66
20:45:29|26926.1
20:45:30|26924.93
20:45:31|26926.1
20:45:32|26924.96
20:45:32|26924.96
20:45:34|26922.92
20:45:35|26922.92
20:45:36|26924.69
20:45:37|26923.6
20:45:38|26923.87
20:45:39|26927.31
20:45:40|26923.54
20:45:41|26930.07
20:45:41|26934.18
20:45:43|26937.23
20:45:44|26938.98
20:45:45|26938.78
20:45:46|26939.26
20:45:46|26938.56
20:45:48|26938.23
20:45:48|26938.21
20:45:50|26936.85
20:45:50|26935.6
20:45:51|26935.79
20:45:53|26935.96
20:45:54|26934.13
20:45:55|26935.38
20:45:56|26935.39
20:45:57|26937.11
20:45:59|26937.43
20:46:00|26934.47
20:46:01|26934.47
20:46:02|26935.86
20:46:03|26937.97
20:46:04|26936.45
20:46:05|26937.91
20:46:06|26937.9
20:46:07|26937.08
20:46:08|26937.08
20:46:09|26937.54
20:46:10|26937.54
20:46:11|26935.99
20:46:12|26935.99
20:46:13|26938.04
20:46:14|26936.71
20:46:15|26936.71
20:46:16|26936.71
20:46:18|26937.45
20:46:18|26938.35
20:46:19|26938.35
20:46:20|26936.1
20:46:21|26936.13
20:46:22|26936.13
20:46:23|26940.41
20:46:24|26939.15
20:46:25|26939.29
20:46:26|26937.6
20:46:27|26940.94
20:46:28|26939.65
20:46:29|26939.14
20:46:30|26938.
20:46:31|26939.61
20:46:32|26938.95
20:46:33|26942.11
20:46:34|26944.26
20:46:35|26942.51
20:46:36|26941.05
20:46:37|26941.09
20:46:38|26942.43
20:46:39|26942.51
20:46:40|26942.51
20:46:41|26943.93
20:46:42|26941.9
20:46:43|26941.9
20:46:44|26941.01
20:46:45|26941.02
20:46:46|26939.55
20:46:47|26939.45
20:46:48|26937.51
20:46:49|26937.54
20:46:50|26937.5
20:46:51|26937.5
20:46:52|26937.5
20:46:53|26938.49
20:46:54|26938.49
20:46:55|26937.11
20:46:56|26938.14
20:46:58|26939.07
20:46:59|26938.07
20:46:59|26938.07
20:47:01|26939.17
20:47:02|26938.32
20:47:03|26936.95
20:47:04|26936.21
20:47:05|26936.77
20:47:06|26939.51
20:47:07|26941.1
20:47:07|26939.91
20:47:09|26941.5
20:47:10|26939.88
20:47:11|26939.57
20:47:11|26939.57
20:47:13|26938.49
20:47:14|26939.61
20:47:15|26940.66
20:47:15|26940.66
20:47:16|26939.02
20:47:18|26939.02
20:47:19|26939.02
20:47:20|26939.02
20:47:21|26939.02
20:47:22|26938.1
20:47:23|26939.24
20:47:24|26938.59
20:47:25|26938.59
20:47:26|26942.05
20:47:26|26939.01
20:47:28|26941.82
20:47:29|26941.82
20:47:30|26939.01
20:47:30|26939.56
20:47:32|26939.74
20:47:32|26939.74
20:47:33|26939.01
20:47:35|26940.26
20:47:36|26939.87
20:47:37|26938.29
20:47:38|26938.29
20:47:39|26938.66
20:47:40|26939.
20:47:41|26938.
20:47:42|26937.73
20:47:43|26937.73
20:47:44|26937.66
20:47:45|26939.32
20:47:46|26939.32
20:47:47|26939.32
20:47:48|26938.24
20:47:48|26939.27
20:47:50|26938.56
20:47:51|26940.97
20:47:52|26939.97
20:47:53|26938.32
20:47:54|26938.32
20:47:55|26940.1
20:47:56|26940.1
20:47:57|26940.1
20:47:58|26939.11
20:47:59|26939.11
20:48:00|26939.11
20:48:02|26939.31
20:48:03|26942.49
20:48:04|26942.45
20:48:05|26939.66
20:48:05|26941.24
20:48:07|26943.56
20:48:07|26941.89
20:48:08|26943.35
20:48:09|26941.9
20:48:10|26943.54
20:48:12|26943.54
20:48:13|26943.54
20:48:14|26943.54
20:48:15|26946.83
20:48:16|26949.
20:48:17|26949.11
20:48:18|26950.
20:48:19|26952.01
20:48:20|26952.6
20:48:21|26952.52
20:48:22|26970.
20:48:23|26970.53
20:48:24|26974.
20:48:25|26971.06
20:48:26|26968.72
20:48:27|26965.59
20:48:27|26964.03
20:48:29|26965.72
20:48:29|26963.54
20:48:31|26966.75
20:48:32|26966.61
20:48:32|26965.2
20:48:34|26966.56
20:48:35|26965.62
20:48:36|26964.65
20:48:37|26964.63
20:48:37|26966.33
20:48:39|26966.6
20:48:40|26962.39
20:48:41|26951.55
20:48:42|26948.83
20:48:43|26955.18
20:48:44|26954.44
20:48:45|26954.06
20:48:46|26957.
20:48:47|26954.73
20:48:48|26958.46
20:48:49|26960.05
20:48:50|26962.09
20:48:51|26959.98
20:48:52|26960.02
20:48:53|26959.12
20:48:54|26960.9
20:48:55|26959.12
20:48:56|26959.08
20:48:57|26958.96
20:48:58|26958.18
20:49:00|26958.18
20:49:01|26958.39
20:49:02|26961.26
20:49:04|26959.47
20:49:04|26961.97
20:49:06|26962.08
20:49:07|26961.2
20:49:08|26963.15
20:49:09|26962.99
20:49:10|26966.62
20:49:10|26968.17
20:49:12|26964.66
20:49:13|26964.
20:49:14|26962.32
20:49:15|26964.21
20:49:16|26967.84
20:49:16|26969.84
20:49:18|26967.4
20:49:19|26966.18
20:49:19|26964.47
20:49:20|26962.71
20:49:22|26963.03
20:49:23|26952.51
20:49:23|26960.14
20:49:25|26956.07
20:49:25|26952.83
20:49:26|26955.1
20:49:27|26955.1
20:49:28|26954.26
20:49:30|26951.17
20:49:30|26957.65
20:49:31|26957.13
20:49:32|26954.66
20:49:34|26956.57
20:49:35|26954.77
20:49:35|26956.39
20:49:37|26952.4
20:49:38|26955.68
20:49:39|26954.32
20:49:40|26954.29
20:49:40|26954.29
20:49:42|26954.32
20:49:43|26954.41
20:49:44|26954.43
20:49:45|26954.37
20:49:46|26954.37
20:49:47|26954.2
20:49:48|26954.2
20:49:48|26954.2
20:49:50|26953.17
20:49:51|26954.74
20:49:52|26956.33
20:49:53|26957.22
20:49:54|26957.04
20:49:55|26953.45
20:49:56|26955.49
20:49:57|26955.49
20:49:58|26955.85
20:49:59|26956.1
20:50:00|26968.15
20:50:01|26968.85
20:50:03|26969.94
20:50:03|26968.69
20:50:04|26969.5
20:50:05|26967.17
20:50:06|26965.32
20:50:07|26970.88
20:50:09|26966.32
20:50:10|26963.63
20:50:11|26971.09
20:50:12|26972.58
20:50:13|26968.95
20:50:14|26974.99
20:50:15|26974.9
20:50:15|26974.38
20:50:17|26974.34
20:50:18|26974.32
20:50:19|26972.36
20:50:20|26964.21
20:50:20|26967.58
20:50:22|26969.05
20:50:23|26971.91
20:50:24|26971.83
20:50:25|26972.18
20:50:26|26972.89
20:50:27|26972.89
20:50:27|26970.91
20:50:28|26973.14
20:50:30|26976.19
20:50:31|26974.68
20:50:32|26972.24
20:50:33|26974.48
20:50:34|26974.58
20:50:35|26974.53
20:50:36|26970.92
20:50:37|26967.96
20:50:38|26965.59
20:50:39|26968.57
20:50:40|26968.53
20:50:41|26966.63
20:50:42|26965.55
20:50:43|26962.99
20:50:43|26963.
20:50:45|26965.
20:50:46|26965.39
20:50:46|26962.87
20:50:47|26963.66
20:50:49|26963.66
20:50:50|26963.27
20:50:51|26963.27
20:50:52|26962.56
20:50:53|26961.15
20:50:54|26962.31
20:50:55|26962.21
20:50:56|26963.1
20:50:57|26965.98
20:50:58|26965.98
20:50:58|26963.96
20:51:00|26964.26
20:51:00|26966.77
20:51:02|26961.97
20:51:04|26964.83
20:51:05|26966.4
20:51:06|26964.35
20:51:07|26964.53
20:51:08|26966.23
20:51:10|26964.26
20:51:10|26964.26
20:51:11|26964.29
20:51:12|26965.28
20:51:13|26966.51
20:51:14|26965.08
20:51:15|26963.63
20:51:16|26964.32
20:51:17|26965.66
20:51:18|26965.66
20:51:19|26963.07
20:51:20|26963.07
20:51:21|26963.99
20:51:22|26963.99
20:51:23|26963.99
20:51:24|26962.25
20:51:25|26962.68
20:51:26|26964.
20:51:27|26964.11
20:51:28|26963.25
20:51:29|26963.25
20:51:30|26961.2
20:51:31|26962.5
20:51:32|26962.5
20:51:33|26959.41
20:51:34|26959.49
20:51:35|26959.49
20:51:36|26960.98
20:51:37|26960.98
20:51:38|26960.98
20:51:39|26960.
20:51:40|26961.
20:51:41|26960.98
20:51:42|26960.93
20:51:43|26960.93
20:51:44|26960.85
20:51:45|26960.84
20:51:46|26960.
20:51:47|26959.61
20:51:48|26959.98
20:51:49|26958.65
20:51:50|26959.15
20:51:51|26959.2
20:51:52|26960.28
20:51:53|26960.45
20:51:55|26959.03
20:51:55|26959.74
20:51:56|26959.74
20:51:58|26959.74
20:51:58|26959.37
20:52:00|26959.59
20:52:00|26958.42
20:52:01|26957.31
20:52:03|26958.65
20:52:04|26960.46
20:52:04|26958.43
20:52:06|26958.43
20:52:07|26959.64
20:52:09|26959.08
20:52:09|26959.08
20:52:10|26958.38
20:52:12|26958.7
20:52:12|26958.7
20:52:14|26959.35
20:52:15|26958.7
20:52:16|26958.43
20:52:17|26959.66
20:52:17|26959.63
20:52:19|26959.56
20:52:20|26958.75
20:52:21|26958.97
20:52:22|26959.33
20:52:23|26959.03
20:52:24|26958.43
20:52:25|26960.45
20:52:25|26958.47
20:52:26|26959.13
20:52:27|26959.13
20:52:28|26960.46
20:52:30|26958.46
20:52:31|26959.43
20:52:32|26961.47
20:52:33|26960.18
20:52:33|26960.45
20:52:34|26959.82
20:52:35|26959.97
20:52:37|26961.13
20:52:37|26958.47
20:52:38|26958.47
20:52:39|26959.45
20:52:41|26959.45
20:52:41|26960.36
20:52:42|26959.41
20:52:44|26956.95
20:52:45|26959.31
20:52:45|26956.95
20:52:46|26958.69
20:52:48|26959.22
20:52:48|26958.39
20:52:50|26956.96
20:52:50|26958.97
20:52:51|26959.43
20:52:53|26959.14
20:52:53|26957.55
20:52:54|26958.19
20:52:55|26958.19
20:52:57|26958.3
20:52:57|26959.13
20:52:58|26959.13
20:53:00|26958.79
20:53:00|26954.34
20:53:01|26953.9
20:53:02|26952.17
20:53:04|26953.89
20:53:05|26952.
20:53:06|26951.88
20:53:07|26951.88
20:53:08|26953.55
20:53:09|26953.39
20:53:10|26953.39
20:53:11|26953.39
20:53:12|26951.85
20:53:13|26951.85
20:53:14|26953.08
20:53:15|26953.08
20:53:16|26952.71
20:53:17|26956.72
20:53:18|26958.04
20:53:19|26958.88
20:53:20|26959.77
20:53:21|26960.06
20:53:22|26960.06
20:53:23|26961.17
20:53:24|26960.66
20:53:25|26961.14
20:53:26|26960.65
20:53:27|26961.67
20:53:28|26962.15
20:53:29|26960.87
20:53:30|26960.31
20:53:31|26959.73
20:53:32|26959.18
20:53:33|26956.58
20:53:34|26956.38
20:53:35|26956.31
20:53:36|26957.36
20:53:37|26957.35
20:53:38|26956.21
20:53:39|26956.03
20:53:40|26956.74
20:53:41|26957.28
20:53:42|26957.76
20:53:43|26954.6
20:53:44|26954.56
20:53:46|26954.52
20:53:46|26955.75
20:53:47|26956.02
20:53:48|26956.02
20:53:49|26957.42
20:53:50|26957.42
20:53:51|26957.62
20:53:52|26957.86
20:53:53|26960.37
20:53:54|26959.04
20:53:55|26959.34
20:53:56|26960.46
20:53:57|26960.46
20:53:59|26960.46
20:54:00|26960.46
20:54:01|26959.11
20:54:02|26959.85
20:54:02|26960.67
20:54:04|26961.41
20:54:05|26961.25
20:54:06|26958.05
20:54:07|26959.16
20:54:08|26959.55
20:54:09|26960.11
20:54:10|26958.96
20:54:11|26959.12
20:54:13|26959.44
20:54:13|26960.98
20:54:14|26960.85
20:54:15|26960.79
20:54:16|26959.71
20:54:17|26959.71
20:54:18|26960.72
20:54:19|26960.72
20:54:20|26961.38
20:54:21|26961.32
20:54:22|26961.42
20:54:23|26961.4
20:54:24|26960.57
20:54:25|26960.56
20:54:26|26960.55
20:54:27|26960.53
20:54:28|26960.53
20:54:29|26960.53
20:54:30|26960.53
20:54:31|26961.41
20:54:33|26960.58
20:54:34|26960.58
20:54:35|26961.
20:54:35|26960.62
20:54:37|26959.5
20:54:37|26958.54
20:54:38|26958.54
20:54:40|26957.59
20:54:41|26958.36
20:54:42|26961.41
20:54:43|26959.98
20:54:44|26959.63
20:54:45|26960.17
20:54:46|26959.9
20:54:47|26959.9
20:54:48|26961.41
20:54:49|26961.41
20:54:50|26961.49
20:54:51|26960.26
20:54:52|26960.26
20:54:53|26961.61
20:54:54|26962.31
20:54:55|26960.92
20:54:56|26960.65
20:54:57|26961.06
20:54:58|26961.06
20:54:59|26961.06
20:55:00|26959.82
20:55:01|26959.22
20:55:02|26959.16
20:55:03|26957.19
20:55:04|26959.36
20:55:05|26959.8
20:55:07|26957.38
20:55:07|26957.91
20:55:08|26957.91
20:55:09|26957.31
20:55:10|26955.14
20:55:11|26956.22
20:55:12|26956.22
20:55:13|26956.14
20:55:14|26956.
20:55:15|26956.
20:55:16|26955.85
20:55:17|26955.95
20:55:18|26953.71
20:55:19|26953.58
20:55:20|26953.58
20:55:21|26953.7
20:55:22|26953.68
20:55:23|26953.65
20:55:24|26953.58
20:55:25|26953.58
20:55:26|26954.7
20:55:27|26953.65
20:55:28|26949.97
20:55:29|26951.27
20:55:30|26948.68
20:55:31|26950.37
20:55:32|26950.4
20:55:33|26953.81
20:55:34|26954.01
20:55:35|26952.55
20:55:36|26953.91
20:55:37|26952.58
20:55:38|26951.63
20:55:39|26952.17
20:55:40|26952.14
20:55:41|26953.29
20:55:42|26953.12
20:55:43|26953.18
20:55:44|26953.55
20:55:45|26951.63
20:55:46|26952.47
20:55:47|26953.73
20:55:48|26953.68
20:55:49|26952.49
20:55:50|26952.49
20:55:51|26952.69
20:55:52|26952.69
20:55:53|26952.34
20:55:54|26952.35
20:55:55|26951.29
20:55:56|26951.32
20:55:57|26952.75
20:55:59|26956.98
20:55:59|26956.96
20:56:00|26957.85
20:56:01|26957.14
20:56:02|26956.51
20:56:04|26955.54
20:56:04|26956.91
20:56:05|26954.87
20:56:07|26954.01
20:56:08|26954.01
20:56:10|26955.5
20:56:11|26952.2
20:56:11|26953.32
20:56:12|26954.87
20:56:14|26953.8
20:56:15|26954.27
20:56:15|26954.18
20:56:17|26952.25
20:56:18|26955.08
20:56:19|26954.18
20:56:20|26954.17
20:56:21|26951.54
20:56:22|26953.86
20:56:23|26952.66
20:56:24|26952.67
20:56:25|26953.57
20:56:26|26955.
20:56:27|26958.04
20:56:28|26957.54
20:56:29|26956.59
20:56:30|26956.63
20:56:31|26957.36
20:56:32|26957.36
20:56:33|26957.11
20:56:34|26957.11
20:56:36|26957.13
20:56:36|26957.13
20:56:38|26957.3
20:56:38|26957.3
20:56:39|26958.04
20:56:41|26958.15
20:56:42|26957.99
20:56:42|26958.01
20:56:44|26958.01
20:56:44|26958.01
20:56:46|26958.02
20:56:47|26958.06
20:56:47|26958.06
20:56:49|26958.14
20:56:49|26958.88
20:56:51|26958.88
20:56:51|26958.05
20:56:53|26958.05
20:56:53|26958.03
20:56:55|26958.54
20:56:55|26958.25
20:56:56|26956.
20:56:58|26958.26
20:56:58|26957.14
20:57:00|26959.15
20:57:01|26959.15
20:57:01|26958.14
20:57:02|26957.84
20:57:04|26959.15
20:57:05|26959.11
20:57:06|26958.49
20:57:06|26959.59
20:57:08|26959.59
20:57:09|26960.87
20:57:11|26959.95
20:57:12|26960.11
20:57:12|26961.54
20:57:14|26961.67
20:57:15|26963.73
20:57:16|26967.23
20:57:17|26968.66
20:57:17|26970.
20:57:19|26969.83
20:57:20|26970.15
20:57:21|26967.59
20:57:22|26966.85
20:57:23|26967.03
20:57:24|26967.01
20:57:25|26967.03
20:57:26|26966.24
20:57:28|26966.19
20:57:28|26966.19
20:57:29|26966.78
20:57:30|26963.83
20:57:31|26963.83
20:57:32|26963.49
20:57:33|26964.62
20:57:34|26965.78
20:57:36|26964.59
20:57:36|26964.99
20:57:37|26964.55
20:57:38|26964.54
20:57:40|26964.54
20:57:40|26964.54
20:57:42|26964.13
20:57:43|26964.53
20:57:43|26964.54
20:57:44|26964.53
20:57:45|26964.54
20:57:47|26962.78
20:57:48|26961.71
20:57:48|26961.24
20:57:50|26961.37
20:57:50|26961.37
20:57:51|26963.5
20:57:52|26963.57
20:57:53|26963.57
20:57:54|26961.06
20:57:55|26963.15
20:57:56|26959.36
20:57:57|26960.81
20:57:58|26961.17
20:58:00|26964.37
20:58:00|26962.01
20:58:02|26963.88
20:58:02|26963.88
20:58:04|26963.86
20:58:05|26963.08
20:58:06|26963.09
20:58:06|26963.78
20:58:07|26963.78
20:58:08|26964.34
20:58:10|26962.58
20:58:11|26964.3
20:58:13|26962.26
20:58:14|26961.57
20:58:15|26961.33
20:58:16|26963.56
20:58:17|26963.56
20:58:18|26962.37
20:58:19|26961.37
20:58:20|26963.26
20:58:21|26963.26
20:58:22|26962.97
20:58:23|26961.74
20:58:24|26961.88
20:58:25|26962.62
20:58:26|26963.51
20:58:27|26964.3
20:58:28|26962.29
20:58:29|26963.79
20:58:30|26963.79
20:58:31|26963.27
20:58:32|26962.6
20:58:33|26962.7
20:58:34|26964.47
20:58:35|26962.82
20:58:36|26963.6
20:58:37|26962.94
20:58:38|26962.95
20:58:39|26961.55
20:58:40|26961.68
20:58:41|26961.82
20:58:42|26961.97
20:58:43|26961.98
20:58:44|26963.37
20:58:45|26963.37
20:58:46|26962.02
20:58:47|26963.52
20:58:48|26963.29
20:58:49|26962.29
20:58:50|26962.29
20:58:51|26964.38
20:58:52|26962.4
20:58:53|26961.48
20:58:54|26961.59
20:58:55|26960.87
20:58:56|26960.68
20:58:57|26962.73
20:58:58|26963.5
20:58:59|26963.28
20:59:00|26962.88
20:59:01|26961.46
20:59:02|26962.87
20:59:03|26961.64
20:59:04|26962.45
20:59:05|26961.07
20:59:06|26961.4
20:59:07|26961.1
20:59:08|26962.35
20:59:09|26961.45
20:59:11|26960.35
20:59:12|26960.35
20:59:13|26960.34
20:59:14|26960.59
20:59:15|26960.37
20:59:16|26961.01
20:59:17|26961.03
20:59:19|26960.16
20:59:19|26961.02
20:59:20|26962.19
20:59:21|26962.19
20:59:22|26961.14
20:59:23|26961.2
20:59:25|26961.07
20:59:26|26962.27
20:59:27|26962.27
20:59:28|26962.46
20:59:29|26961.27
20:59:29|26962.41
20:59:30|26963.03
20:59:31|26961.56
20:59:33|26961.56
20:59:34|26961.56
20:59:34|26962.51
20:59:36|26961.38
20:59:37|26961.38
20:59:37|26962.8
20:59:39|26962.8
20:59:40|26962.8
20:59:40|26962.8
20:59:42|26962.38
20:59:43|26962.38
20:59:44|26962.44
20:59:44|26963.17
20:59:45|26963.17
20:59:46|26963.86
20:59:48|26963.86
20:59:48|26962.81
20:59:50|26963.02
20:59:50|26963.02
20:59:52|26963.
20:59:52|26963.
20:59:53|26963.1
20:59:54|26961.61
20:59:55|26964.41
20:59:56|26964.98
20:59:57|26963.78
20:59:58|26963.87
21:00:00|26965.92
21:00:01|26966.49
21:00:01|26964.58
21:00:02|26964.35
21:00:03|26962.6
21:00:04|26962.57
21:00:06|26962.57
21:00:06|26962.01
21:00:07|26962.03
21:00:08|26955.13
21:00:10|26955.13
21:00:10|26955.13
21:00:12|26955.13
21:00:13|26954.
21:00:14|26953.12
21:00:15|26952.51
21:00:16|26951.11
21:00:17|26950.07
21:00:18|26952.51
21:00:19|26948.96
21:00:20|26948.01
21:00:21|26948.01
21:00:22|26952.38
21:00:23|26951.1
21:00:24|26951.34
21:00:25|26951.4
21:00:26|26950.03
21:00:27|26951.69
21:00:28|26952.19
21:00:29|26953.85
21:00:30|26951.93
21:00:31|26951.14
21:00:33|26951.14
21:00:33|26951.68
21:00:34|26951.24
21:00:35|26949.87
21:00:36|26951.34
21:00:38|26949.57
21:00:39|26949.57
21:00:40|26944.84
21:00:41|26941.03
21:00:41|26941.61
21:00:43|26941.04
21:00:43|26939.39
21:00:45|26939.94
21:00:46|26938.54
21:00:46|26940.5
21:00:48|26942.55
21:00:49|26940.08
21:00:50|26936.63
21:00:50|26938.09
21:00:52|26939.31
21:00:53|26941.9
21:00:54|26939.36
21:00:55|26939.
21:00:56|26939.
21:00:57|26940.45
21:00:58|26941.56
21:00:59|26939.8
21:01:00|26939.16
21:01:01|26939.14
21:01:01|26940.05
21:01:03|26938.61
21:01:04|26937.82
21:01:05|26937.9
21:01:06|26937.93
21:01:07|26938.96
21:01:07|26942.3
21:01:09|26938.11
21:01:09|26941.18
21:01:11|26942.42
21:01:13|26942.42
21:01:13|26943.32
21:01:15|26948.83
21:01:15|26948.08
21:01:17|26947.53
21:01:18|26950.18
21:01:19|26950.79
21:01:20|26950.41
21:01:21|26950.41
21:01:22|26952.73
21:01:23|26954.8
21:01:24|26954.32
21:01:24|26954.5
21:01:26|26952.
21:01:27|26950.92
21:01:28|26950.92
21:01:29|26950.92
21:01:30|26951.94
21:01:31|26952.45
21:01:32|26953.62
21:01:32|26952.48
21:01:33|26951.55
21:01:35|26951.71
21:01:36|26952.96
21:01:37|26952.96
21:01:38|26951.74
21:01:39|26951.49
21:01:40|26949.46
21:01:41|26942.33
21:01:42|26942.26
21:01:43|26942.22
21:01:44|26940.77
21:01:45|26938.81
21:01:46|26936.05
21:01:47|26936.18
21:01:48|26936.18
21:01:48|26937.
21:01:50|26935.62
21:01:51|26936.01
21:01:51|26936.61
21:01:52|26936.52
21:01:53|26935.41
21:01:55|26943.24
21:01:56|26942.38
21:01:57|26944.27
21:01:58|26942.78
21:01:59|26941.86
21:02:00|26942.15
21:02:01|26942.79
21:02:02|26943.89
21:02:03|26943.89
21:02:04|26944.18
21:02:05|26951.12
21:02:06|26953.28
21:02:07|26954.21
21:02:08|26955.39
21:02:09|26956.
21:02:10|26957.
21:02:11|26957.19
21:02:12|26957.25
21:02:13|26957.56
21:02:14|26957.26
21:02:15|26956.15
21:02:17|26957.83
21:02:17|26957.83
21:02:18|26954.7
21:02:19|26954.7
21:02:20|26953.89
21:02:21|26953.7
21:02:22|26953.09
21:02:23|26952.82
21:02:25|26952.76
21:02:26|26952.73
21:02:27|26952.68
21:02:28|26952.68
21:02:29|26951.81
21:02:30|26951.58
21:02:31|26948.54
21:02:32|26946.78
21:02:32|26948.35
21:02:34|26948.35
21:02:35|26948.34
21:02:36|26948.24
21:02:37|26947.92
21:02:38|26951.41
21:02:39|26951.41
21:02:40|26951.14
21:02:40|26951.04
21:02:42|26951.04
21:02:43|26951.04
21:02:44|26949.68
21:02:45|26949.68
21:02:46|26949.68
21:02:47|26949.68
21:02:48|26951.57
21:02:49|26951.26
21:02:50|26951.26
21:02:51|26951.26
21:02:52|26951.43
21:02:53|26951.29
21:02:54|26952.02
21:02:55|26950.36
21:02:56|26951.3
21:02:57|26952.36
21:02:58|26952.36
21:02:59|26952.36
21:03:00|26952.36
21:03:01|26952.99
21:03:02|26952.98
21:03:03|26952.05
21:03:04|26951.12
21:03:05|26952.83
21:03:06|26951.43
21:03:07|26951.52
21:03:08|26951.55
21:03:09|26951.55
21:03:10|26951.55
21:03:11|26951.55
21:03:12|26951.55
21:03:13|26951.9
21:03:15|26948.01
21:03:16|26948.01
21:03:17|26948.59
21:03:19|26948.01
21:03:20|26948.
21:03:21|26948.36
21:03:21|26949.42
21:03:23|26948.39
21:03:24|26948.39
21:03:25|26948.57
21:03:26|26949.
21:03:27|26947.6
21:03:28|26947.6
21:03:29|26950.61
21:03:30|26945.56
21:03:31|26948.95
21:03:32|26948.8
21:03:33|26945.85
21:03:34|26946.91
21:03:35|26946.91
21:03:36|26945.2
21:03:37|26945.01
21:03:38|26945.01
21:03:39|26946.33
21:03:40|26951.96
21:03:41|26951.96
21:03:42|26950.49
21:03:43|26949.24
21:03:44|26948.05
21:03:45|26948.05
21:03:46|26949.29
21:03:47|26949.24
21:03:48|26951.74
21:03:49|26949.63
21:03:50|26949.24
21:03:51|26950.16
21:03:52|26948.93
21:03:53|26948.93
21:03:54|26949.16
21:03:55|26948.62
21:03:56|26948.01
21:03:57|26948.21
21:03:58|26947.6
21:03:59|26947.6
21:04:00|26947.6
21:04:01|26946.86
21:04:02|26947.51
21:04:03|26947.78
21:04:04|26944.84
21:04:06|26943.44
21:04:06|26942.84
21:04:07|26943.25
21:04:08|26944.26
21:04:09|26944.26
21:04:10|26944.13
21:04:11|26944.13
21:04:12|26944.13
21:04:13|26943.47
21:04:14|26943.33
21:04:16|26941.48
21:04:17|26940.16
21:04:18|26940.
21:04:19|26941.47
21:04:20|26941.45
21:04:21|26941.45
21:04:22|26941.65
21:04:23|26941.63
21:04:24|26943.28
21:04:25|26943.69
21:04:26|26943.69
21:04:27|26943.69
21:04:28|26943.69
21:04:29|26943.69
21:04:30|26943.68
21:04:31|26943.68
21:04:32|26943.68
21:04:34|26945.95
21:04:34|26945.75
21:04:35|26945.42
21:04:36|26945.41
21:04:37|26945.41
21:04:38|26945.41
21:04:40|26945.41
21:04:41|26945.76
21:04:41|26945.76
21:04:43|26945.76
21:04:43|26945.18
21:04:44|26945.02
21:04:46|26945.1
21:04:46|26945.61
21:04:48|26945.61
21:04:48|26945.86
21:04:49|26945.86
21:04:51|26945.86
21:04:52|26945.88
21:04:53|26945.88
21:04:54|26945.88
21:04:55|26945.88
21:04:56|26945.88
21:04:56|26941.63
21:04:58|26942.83
21:04:58|26941.62
21:05:00|26941.58
21:05:00|26944.11
21:05:02|26942.23
21:05:02|26947.76
21:05:04|26945.88
21:05:04|26945.86
21:05:05|26945.86
21:05:06|26945.98
21:05:07|26946.08
21:05:09|26945.98
21:05:10|26945.98
21:05:11|26945.98
21:05:12|26945.98
21:05:13|26945.18
21:05:13|26946.08
21:05:14|26946.08
21:05:16|26945.18
21:05:17|26945.98
21:05:19|26945.98
21:05:20|26945.98
21:05:21|26944.16
21:05:22|26945.25
21:05:23|26945.25
21:05:24|26945.25
21:05:25|26944.
21:05:26|26941.6
21:05:27|26941.6
21:05:28|26941.63
21:05:29|26941.69
21:05:30|26940.61
21:05:32|26942.9
21:05:32|26941.6
21:05:33|26943.65
21:05:34|26942.37
21:05:35|26940.39
21:05:36|26941.3
21:05:37|26942.46
21:05:38|26942.21
21:05:40|26940.39
21:05:41|26942.15
21:05:42|26943.24
21:05:42|26942.55
21:05:43|26942.55
21:05:44|26943.48
21:05:46|26943.72
21:05:46|26942.21
21:05:47|26943.99
21:05:49|26943.99
21:05:50|26942.75
21:05:50|26942.72
21:05:51|26943.92
21:05:52|26959.6
21:05:54|26965.55
21:05:54|26966.8
21:05:56|26969.09
21:05:57|26972.08
21:05:58|26974.12
21:05:59|26971.19
21:05:59|26971.6
21:06:01|26969.69
21:06:01|26970.97
21:06:03|26964.38
21:06:04|26966.5
21:06:05|26969.38
21:06:05|26967.68
21:06:07|26969.94
21:06:08|26967.82
21:06:09|26965.97
21:06:10|26964.87
21:06:10|26966.54
21:06:11|26965.82
21:06:12|26970.02
21:06:13|26970.02
21:06:14|26970.02
21:06:15|26965.01
21:06:17|26968.59
21:06:18|26969.91
21:06:19|26970.04
21:06:21|26970.04
21:06:22|26969.27
21:06:22|26968.08
21:06:24|26974.19
21:06:25|26972.15
21:06:26|26972.38
21:06:27|26974.57
21:06:28|26974.58
21:06:29|26972.02
21:06:30|26974.13
21:06:31|26975.71
21:06:32|26972.92
21:06:33|26974.87
21:06:34|26972.56
21:06:35|26974.69
21:06:36|26972.92
21:06:37|26975.8
21:06:38|26975.8
21:06:39|26974.9
21:06:40|26974.62
21:06:41|26977.61
21:06:41|26978.41
21:06:43|26976.13
21:06:44|26975.14
21:06:45|26975.31
21:06:46|26972.41
21:06:47|26974.43
21:06:48|26972.35
21:06:49|26976.89
21:06:50|26976.83
21:06:51|26976.71
21:06:52|26976.59
21:06:53|26976.49
21:06:54|26976.49
21:06:55|26974.76
21:06:56|26974.07
21:06:57|26976.59
21:06:58|26976.59
21:06:59|26976.12
21:07:00|26978.42
21:07:01|26975.54
21:07:02|26977.07
21:07:03|26979.99
21:07:04|26979.05
21:07:05|26978.22
21:07:06|26978.16
21:07:07|26979.16
21:07:08|26980.98
21:07:09|26982.32
21:07:10|26980.15
21:07:11|26980.
21:07:12|26977.77
21:07:13|26979.41
21:07:14|26977.75
21:07:15|26978.96
21:07:16|26978.96
21:07:17|26980.78
21:07:19|26977.81
21:07:20|26977.27
21:07:21|26979.45
21:07:22|26974.77
21:07:23|26974.91
21:07:25|26975.09
21:07:25|26975.09
21:07:26|26974.99
21:07:27|26974.02
21:07:29|26974.
21:07:29|26974.83
21:07:31|26974.83
21:07:32|26974.83
21:07:32|26974.83
21:07:33|26973.83
21:07:35|26973.83
21:07:36|26973.39
21:07:37|26973.38
21:07:38|26973.38
21:07:38|26973.68
21:07:40|26973.41
21:07:41|26973.18
21:07:42|26972.52
21:07:43|26971.07
21:07:43|26971.59
21:07:45|26972.96
21:07:45|26972.52
21:07:47|26970.59
21:07:48|26972.38
21:07:49|26972.38
21:07:50|26972.38
21:07:51|26971.2
21:07:52|26971.2
21:07:53|26974.
21:07:54|26976.98
21:07:55|26974.58
21:07:56|26974.58
21:07:57|26974.58
21:07:58|26974.52
21:07:59|26973.41
21:08:00|26974.95
21:08:01|26976.55
21:08:02|26976.6
21:08:03|26976.29
21:08:03|26974.61
21:08:05|26976.97
21:08:06|26976.74
21:08:07|26975.74
21:08:08|26975.96
21:08:09|26975.21
21:08:10|26971.33
21:08:11|26974.66
21:08:12|26976.16
21:08:13|26976.31
21:08:14|26976.16
21:08:15|26974.12
21:08:16|26972.34
21:08:17|26972.34
21:08:18|26970.1
21:08:20|26970.4
21:08:21|26962.55
21:08:22|26960.78
21:08:23|26961.81
21:08:24|26964.33
21:08:25|26964.13
21:08:26|26964.13
21:08:27|26961.88
21:08:28|26961.92
21:08:28|26961.78
21:08:30|26961.64
21:08:30|26965.16
21:08:32|26966.7
21:08:33|26970.43
21:08:34|26966.14
21:08:35|26968.37
21:08:36|26970.22
21:08:37|26970.26
21:08:38|26970.31
21:08:39|26970.31
21:08:40|26970.31
21:08:41|26969.69
21:08:42|26969.7
21:08:42|26969.5
21:08:44|26969.5
21:08:45|26969.5
21:08:46|26969.5
21:08:47|26969.92
21:08:48|26969.92
21:08:49|26969.92
21:08:51|26969.92
21:08:51|26969.92
21:08:52|26969.92
21:08:53|26968.61
21:08:54|26969.04
21:08:55|26970.2
21:08:56|26970.2
21:08:57|26970.14
21:08:58|26970.
21:08:59|26970.
21:09:00|26970.
21:09:01|26968.9
21:09:02|26968.9
21:09:03|26969.81
21:09:04|26975.32
21:09:05|26976.07
21:09:06|26976.29
21:09:07|26977.54
21:09:08|26974.93
21:09:09|26974.95
21:09:10|26974.94
21:09:11|26979.53
21:09:12|26981.35
21:09:13|26979.08
21:09:14|26979.08
21:09:15|26978.4
21:09:16|26978.4
21:09:17|26975.66
21:09:18|26973.6
21:09:20|26979.66
21:09:21|26978.57
21:09:22|26979.65
21:09:23|26976.73
21:09:24|26979.3
21:09:25|26979.3
21:09:26|26979.3
21:09:27|26979.3
21:09:28|26977.96
21:09:29|26979.2
21:09:31|26979.02
21:09:31|26979.23
21:09:32|26979.76
21:09:33|26979.76
21:09:34|26979.76
21:09:36|26981.63
21:09:37|26981.48
21:09:38|26980.74
21:09:39|26982.64
21:09:40|26981.9
21:09:41|26981.9
21:09:42|26982.2
21:09:43|26982.2
21:09:44|26977.27
21:09:45|26978.18
21:09:46|26978.39
21:09:47|26977.39
21:09:48|26976.68
21:09:48|26977.58
21:09:50|26978.25
21:09:51|26978.25
21:09:52|26978.25
21:09:53|26978.63
21:09:54|26978.63
21:09:55|26976.7
21:09:56|26977.48
21:09:57|26977.48
21:09:58|26978.24
21:09:58|26977.04
21:10:00|26978.24
21:10:01|26977.29
21:10:02|26975.43
21:10:03|26975.82
21:10:04|26978.79
21:10:05|26979.08
21:10:06|26977.49
21:10:07|26976.98
21:10:08|26975.02
21:10:09|26977.
21:10:10|26977.88
21:10:10|26975.97
21:10:12|26976.46
21:10:13|26975.96
21:10:14|26973.74
21:10:14|26974.88
21:10:16|26973.96
21:10:17|26975.14
21:10:18|26973.85
21:10:19|26974.81
21:10:19|26974.15
21:10:21|26973.1
21:10:23|26972.8
21:10:23|26974.06
21:10:25|26971.71
21:10:26|26973.43
21:10:27|26973.43
21:10:28|26972.01
21:10:29|26972.01
21:10:30|26972.01
21:10:31|26971.57
21:10:32|26971.57
21:10:33|26971.57
21:10:34|26971.57
21:10:35|26972.66
21:10:36|26971.46
21:10:37|26971.2
21:10:38|26971.24
21:10:39|26971.24
21:10:40|26971.24
21:10:41|26970.83
21:10:42|26970.83
21:10:43|26971.75
21:10:44|26971.32
21:10:45|26971.31
21:10:46|26967.39
21:10:47|26968.59
21:10:48|26969.66
21:10:49|26968.53
21:10:50|26968.34
21:10:51|26968.34
21:10:52|26968.39
21:10:53|26969.56
21:10:54|26969.56
21:10:55|26969.56
21:10:56|26969.56
21:10:57|26969.56
21:10:58|26970.46
21:10:59|26968.38
21:11:00|26969.53
21:11:01|26970.99
21:11:02|26970.96
21:11:03|26969.53
21:11:04|26969.67
21:11:05|26969.58
21:11:06|26969.61
21:11:07|26969.63
21:11:08|26971.1
21:11:09|26971.16
21:11:10|26971.16
21:11:11|26971.58
21:11:12|26971.58
21:11:13|26971.58
21:11:14|26971.15
21:11:15|26971.8
21:11:16|26970.16
21:11:17|26970.16
21:11:18|26970.25
21:11:19|26969.42
21:11:20|26969.42
21:11:22|26969.42
21:11:23|26969.42
21:11:24|26969.43
21:11:25|26969.43
21:11:26|26969.43
21:11:28|26969.43
21:11:28|26969.43
21:11:29|26968.87
21:11:31|26966.04
21:11:32|26965.92
21:11:33|26962.97
21:11:34|26962.29
21:11:35|26960.01
21:11:36|26961.8
21:11:37|26962.49
21:11:38|26962.48
21:11:39|26962.67
21:11:40|26963.7
21:11:41|26963.14
21:11:42|26963.39
21:11:43|26963.34
21:11:43|26963.42
21:11:45|26963.85
21:11:46|26963.85
21:11:47|26963.65
21:11:48|26962.69
21:11:49|26962.69
21:11:50|26962.69
21:11:51|26962.36
21:11:52|26962.36
21:11:53|26963.7
21:11:54|26963.7
21:11:55|26963.7
21:11:55|26963.07
21:11:57|26968.14
21:11:58|26965.28
21:11:59|26966.01
21:12:00|26966.01
21:12:01|26967.52
21:12:02|26971.54
21:12:03|26970.61
21:12:04|26970.53
21:12:05|26970.66
21:12:06|26969.53
21:12:07|26969.54
21:12:08|26969.54
21:12:09|26969.54
21:12:10|26969.54
21:12:11|26971.87
21:12:12|26971.62
21:12:13|26970.27
21:12:14|26970.27
21:12:15|26970.27
21:12:16|26970.32
21:12:17|26970.32
21:12:18|26970.32
21:12:19|26972.12
21:12:20|26968.29
21:12:21|26966.36
21:12:22|26967.43
21:12:24|26967.66
21:12:24|26966.48
21:12:25|26966.38
21:12:27|26966.46
21:12:28|26967.87
21:12:29|26967.87
21:12:30|26967.76
21:12:31|26967.96
21:12:32|26967.01
21:12:33|26968.
21:12:34|26968.
21:12:35|26968.
21:12:36|26967.05
21:12:37|26967.05
21:12:38|26967.9
21:12:39|26965.42
21:12:40|26965.42
21:12:41|26964.53
21:12:42|26971.
21:12:43|26971.
21:12:44|26971.
21:12:45|26969.48
21:12:46|26969.48
21:12:47|26969.48
21:12:48|26969.48
21:12:49|26969.52
21:12:50|26969.53
21:12:51|26969.56
21:12:52|26970.22
21:12:53|26970.34
21:12:54|26970.22
21:12:55|26970.23
21:12:56|26970.23
21:12:57|26970.24
21:12:58|26970.04
21:12:59|26970.04
21:13:00|26969.35
21:13:01|26971.29
21:13:02|26965.26
21:13:03|26965.07
21:13:04|26966.25
21:13:05|26964.98
21:13:06|26964.95
21:13:07|26965.38
21:13:08|26966.25
21:13:09|26966.09
21:13:10|26966.04
21:13:11|26966.04
21:13:12|26965.9
21:13:14|26965.93
21:13:14|26965.93
21:13:15|26966.14
21:13:16|26965.02
21:13:17|26966.14
21:13:18|26966.14
21:13:19|26966.14
21:13:20|26966.14
21:13:21|26966.14
21:13:22|26966.14
21:13:24|26966.17
21:13:25|26966.17
21:13:26|26967.53
21:13:27|26967.53
21:13:29|26967.53
21:13:29|26967.53
21:13:30|26967.17
21:13:32|26967.19
21:13:32|26967.19
21:13:33|26967.19
21:13:35|26967.19
21:13:36|26966.54
21:13:36|26968.08
21:13:37|26968.08
21:13:38|26966.66
21:13:39|26966.66
21:13:41|26966.66
21:13:41|26968.08
21:13:43|26968.08
21:13:44|26968.08
21:13:45|26968.09
21:13:46|26968.37
21:13:47|26969.
21:13:47|26968.95
21:13:49|26968.89
21:13:50|26968.89
21:13:51|26969.86
21:13:52|26969.86
21:13:52|26969.86
21:13:54|26969.86
21:13:54|26966.9
21:13:55|26967.22
21:13:56|26968.67
21:13:58|26966.63
21:13:59|26966.75
21:13:59|26968.18
21:14:01|26968.18
21:14:02|26968.18
21:14:03|26968.18
21:14:03|26968.18
21:14:04|26965.99
21:14:06|26964.67
21:14:06|26964.65
21:14:08|26964.2
21:14:09|26960.78
21:14:10|26963.97
21:14:11|26963.45
21:14:12|26963.32
21:14:12|26963.32
21:14:14|26963.32
21:14:14|26965.82
21:14:16|26966.4
21:14:16|26966.4
21:14:17|26966.4
21:14:18|26965.78
21:14:19|26965.78
21:14:21|26965.44
21:14:22|26965.44
21:14:23|26965.44
21:14:23|26965.47
21:14:25|26965.92
21:14:26|26965.92
21:14:27|26966.28
21:14:28|26963.31
21:14:29|26963.31
21:14:30|26964.2
21:14:31|26964.93
21:14:32|26965.87
21:14:33|26965.13
21:14:34|26965.13
21:14:35|26965.13
21:14:36|26965.13
21:14:37|26965.11
21:14:38|26965.13
21:14:39|26965.27
21:14:41|26965.16
21:14:41|26966.02
21:14:42|26965.13
21:14:43|26965.13
21:14:44|26965.13
21:14:45|26964.1
21:14:46|26963.92
21:14:47|26963.92
21:14:48|26964.79
21:14:49|26964.4
21:14:50|26963.92
21:14:51|26966.02
21:14:52|26964.54
21:14:53|26964.54
21:14:54|26964.59
21:14:56|26964.73
21:14:56|26964.73
21:14:57|26964.73
21:14:59|26964.73
21:15:00|26965.2
21:15:01|26965.51
21:15:02|26966.99
21:15:03|26965.2
21:15:04|26965.2
21:15:05|26962.95
21:15:06|26965.09
21:15:07|26966.42
21:15:08|26968.14
21:15:09|26962.17
21:15:10|26959.71
21:15:11|26962.71
21:15:12|26962.71
21:15:13|26961.26
21:15:14|26960.38
21:15:15|26960.38
21:15:15|26961.3
21:15:17|26961.3
21:15:18|26961.33
21:15:19|26961.33
21:15:20|26961.45
21:15:21|26961.18
21:15:22|26961.04
21:15:22|26959.76
21:15:23|26959.76
21:15:25|26959.76
21:15:26|26949.45
21:15:27|26950.36
21:15:28|26951.3
21:15:29|26952.76
21:15:31|26951.84
21:15:32|26951.84
21:15:33|26951.82
21:15:34|26951.82
21:15:35|26949.51
21:15:36|26949.54
21:15:37|26949.27
21:15:38|26951.34
21:15:39|26951.17
21:15:39|26947.47
21:15:41|26952.09
21:15:42|26951.86
21:15:43|26952.93
21:15:44|26955.
21:15:44|26952.71
21:15:46|26952.71
21:15:46|26951.84
21:15:47|26950.27
21:15:48|26950.27
21:15:49|26951.18
21:15:51|26951.18
21:15:52|26950.
21:15:52|26950.16
21:15:54|26952.19
21:15:54|26949.92
21:15:56|26949.92
21:15:56|26949.92
21:15:58|26952.41
21:15:58|26950.74
21:15:59|26952.46
21:16:00|26952.69
21:16:02|26952.17
21:16:02|26952.17
21:16:04|26954.48
21:16:05|26954.28
21:16:05|26955.21
21:16:06|26954.89
21:16:07|26954.98
21:16:09|26954.05
21:16:09|26954.5
21:16:10|26954.03
21:16:11|26954.03
21:16:13|26954.45
21:16:13|26954.46
21:16:14|26954.46
21:16:16|26954.46
21:16:17|26954.46
21:16:18|26954.46
21:16:18|26954.6
21:16:19|26954.71
21:16:20|26954.48
21:16:22|26954.48
21:16:22|26954.47
21:16:23|26954.76
21:16:24|26954.43
21:16:26|26954.45
21:16:27|26954.99
21:16:28|26954.99
21:16:30|26953.
21:16:31|26950.21
21:16:32|26950.3
21:16:32|26950.21
21:16:34|26950.21
21:16:35|26950.67
21:16:36|26950.03
21:16:37|26950.03
21:16:38|26951.11
21:16:38|26951.11
21:16:40|26948.93
21:16:41|26949.86
21:16:42|26950.99
21:16:43|26950.99
21:16:44|26948.9
21:16:45|26946.89
21:16:45|26948.12
21:16:47|26947.71
21:16:48|26947.7
21:16:49|26948.01
21:16:49|26948.16
21:16:51|26948.16
21:16:52|26948.16
21:16:53|26948.16
21:16:54|26948.16
21:16:55|26947.93
21:16:56|26947.93
21:16:57|26946.89
21:16:57|26946.89
21:16:59|26948.85
21:17:00|26951.11
21:17:01|26951.09
21:17:01|26950.06
21:17:02|26951.33
21:17:04|26951.14
21:17:05|26951.33
21:17:06|26951.14
21:17:07|26951.33
21:17:08|26950.58
21:17:09|26950.58
21:17:10|26948.2
21:17:11|26947.59
21:17:12|26947.72
21:17:13|26947.71
21:17:14|26947.71
21:17:15|26948.5
21:17:16|26948.58
21:17:17|26948.58
21:17:17|26948.57
21:17:18|26948.57
21:17:20|26949.24
21:17:20|26949.45
21:17:22|26950.05
21:17:23|26950.05
21:17:24|26948.83
21:17:25|26949.43
21:17:25|26949.43
21:17:27|26949.43
21:17:28|26949.43
21:17:30|26949.43
21:17:30|26949.1
21:17:31|26949.31
21:17:32|26949.1
21:17:33|26949.1
21:17:34|26949.86
21:17:35|26949.86
21:17:36|26949.1
21:17:37|26949.11
21:17:38|26949.11
21:17:39|26949.11
21:17:41|26949.87
21:17:41|26949.87
21:17:43|26950.75
21:17:44|26950.75
21:17:45|26950.9
21:17:46|26950.73
21:17:47|26950.73
21:17:48|26950.87
21:17:49|26950.87
21:17:50|26950.88
21:17:51|26956.31
21:17:52|26956.86
21:17:53|26956.73
21:17:54|26956.59
21:17:55|26957.83
21:17:56|26956.41
21:17:57|26956.39
21:17:58|26953.89
21:17:59|26953.77
21:18:01|26953.45
21:18:01|26953.45
21:18:02|26953.45
21:18:03|26953.83
21:18:04|26953.87
21:18:05|26953.21
21:18:06|26952.58
21:18:07|26953.69
21:18:08|26952.74
21:18:09|26952.74
21:18:10|26953.26
21:18:11|26953.26
21:18:12|26953.26
21:18:13|26952.57
21:18:14|26952.85
21:18:15|26952.91
21:18:16|26952.57
21:18:17|26952.57
21:18:18|26952.57
21:18:19|26953.19
21:18:20|26952.31
21:18:21|26952.38
21:18:22|26951.47
21:18:23|26951.47
21:18:24|26951.47
21:18:25|26951.47
21:18:26|26952.55
21:18:27|26952.55
21:18:29|26952.55
21:18:30|26952.55
21:18:31|26952.55
21:18:32|26946.58
21:18:33|26947.66
21:18:35|26946.58
21:18:35|26948.62
21:18:36|26947.52
21:18:37|26947.75
21:18:38|26947.74
21:18:39|26947.74
21:18:40|26947.75
21:18:41|26945.93
21:18:42|26944.99
21:18:43|26945.67
21:18:44|26945.67
21:18:45|26945.67
21:18:46|26945.67
21:18:47|26945.45
21:18:48|26945.3
21:18:49|26945.19
21:18:50|26945.19
21:18:51|26945.27
21:18:52|26945.21
21:18:53|26945.21
21:18:54|26945.21
21:18:55|26945.26
21:18:56|26945.06
21:18:58|26944.56
21:18:58|26944.51
21:18:59|26945.64
21:19:00|26945.64
21:19:02|26945.75
21:19:02|26945.78
21:19:04|26945.78
21:19:05|26946.98
21:19:05|26947.98
21:19:06|26948.
21:19:07|26948.75
21:19:08|26948.75
21:19:10|26948.75
21:19:10|26949.04
21:19:12|26950.41
21:19:13|26950.57
21:19:13|26949.97
21:19:15|26950.33
21:19:16|26950.49
21:19:17|26950.5
21:19:18|26950.5
21:19:19|26951.11
21:19:20|26950.91
21:19:21|26951.66
21:19:22|26951.89
21:19:23|26952.53
21:19:24|26952.53
21:19:25|26953.7
21:19:26|26953.69
21:19:27|26953.7
21:19:27|26953.69
21:19:29|26953.69
21:19:30|26953.69
21:19:31|26953.93
21:19:33|26953.69
21:19:34|26953.69
21:19:35|26953.69
21:19:36|26953.65
21:19:37|26953.72
21:19:38|26953.72
21:19:39|26953.74
21:19:40|26953.76
21:19:41|26955.39
21:19:43|26954.21
21:19:43|26954.
21:19:44|26954.57
21:19:45|26954.7
21:19:46|26951.98
21:19:47|26952.26
21:19:48|26953.51
21:19:49|26953.03
21:19:50|26953.77
21:19:51|26953.77
21:19:52|26951.46
21:19:53|26952.01
21:19:54|26952.01
21:19:55|26952.18
21:19:56|26953.05
21:19:57|26953.05
21:19:58|26953.09
21:19:59|26951.54
21:20:00|26950.37
21:20:01|26954.92
21:20:02|26951.4
21:20:03|26950.05
21:20:04|26953.04
21:20:05|26951.54
21:20:06|26951.75
21:20:07|26951.79
21:20:08|26953.21
21:20:09|26953.21
21:20:10|26952.49
21:20:11|26952.49
21:20:12|26952.49
21:20:13|26952.51
21:20:14|26952.51
21:20:15|26952.47
21:20:16|26951.52
21:20:17|26949.83
21:20:18|26949.65
21:20:19|26950.8
21:20:20|26950.8
21:20:21|26950.8
21:20:22|26950.9
21:20:23|26952.1
21:20:24|26953.06
21:20:25|26953.98
21:20:26|26954.89
21:20:27|26954.89
21:20:28|26953.99
21:20:29|26954.8
21:20:30|26954.76
21:20:32|26954.11
21:20:33|26954.05
21:20:34|26954.05
21:20:35|26954.05
21:20:36|26954.05
21:20:37|26955.41
21:20:38|26954.78
21:20:39|26954.78
21:20:40|26953.58
21:20:41|26953.58
21:20:42|26953.58
21:20:43|26953.58
21:20:44|26954.11
21:20:45|26953.03
21:20:46|26953.96
21:20:47|26953.96
21:20:47|26954.93
21:20:49|26956.6
21:20:50|26957.11
21:20:51|26953.72
21:20:52|26953.72
21:20:53|26953.72
21:20:53|26954.38
21:20:55|26954.38
21:20:56|26955.67
21:20:56|26953.72
21:20:58|26953.82
21:20:59|26957.41
21:21:00|26957.41
21:21:01|26954.04
21:21:02|26955.39
21:21:03|26955.39
21:21:04|26953.68
21:21:05|26954.83
21:21:05|26954.83
21:21:07|26953.68
21:21:08|26953.68
21:21:09|26955.27
21:21:10|26954.61
21:21:11|26955.22
21:21:12|26953.67
21:21:13|26953.67
21:21:14|26953.67
21:21:15|26953.67
21:21:16|26953.69
21:21:17|26952.62
21:21:18|26954.47
21:21:19|26954.36
21:21:20|26955.28
21:21:21|26954.47
21:21:22|26954.47
21:21:23|26952.85
21:21:24|26952.97
21:21:25|26955.7
21:21:26|26955.83
21:21:27|26955.83
21:21:28|26954.78
21:21:29|26954.78
21:21:30|26954.78
21:21:31|26954.78
21:21:32|26953.6
21:21:34|26952.63
21:21:34|26953.45
21:21:36|26952.63
21:21:36|26953.92
21:21:38|26953.95
21:21:39|26954.11
21:21:40|26954.11
21:21:41|26954.11
21:21:42|26953.98
21:21:43|26953.97
21:21:44|26953.97
21:21:45|26954.28
21:21:46|26954.2
21:21:47|26953.31
21:21:48|26953.31
21:21:49|26953.31
21:21:50|26953.52
21:21:51|26953.52
21:21:52|26953.52
21:21:53|26954.83
21:21:54|26953.79
21:21:55|26955.78
21:21:56|26952.63
21:21:57|26951.57
21:21:58|26951.54
21:21:59|26951.15
21:22:00|26951.26
21:22:01|26949.34
21:22:02|26950.6
21:22:03|26948.38
21:22:04|26949.95
21:22:05|26949.63
21:22:06|26949.63
21:22:07|26948.28
21:22:08|26948.28
21:22:09|26948.99
21:22:10|26948.27
21:22:11|26946.69
21:22:12|26946.52
21:22:13|26946.45
21:22:14|26945.54
21:22:15|26945.61
21:22:16|26946.62
21:22:17|26946.62
21:22:18|26946.62
21:22:20|26946.56
21:22:20|26946.67
21:22:21|26946.67
21:22:22|26946.71
21:22:23|26947.24
21:22:24|26946.6
21:22:25|26948.6
21:22:26|26947.22
21:22:27|26948.15
21:22:28|26948.5
21:22:29|26948.86
21:22:30|26948.77
21:22:31|26952.41
21:22:33|26953.8
21:22:34|26953.81
21:22:35|26953.15
21:22:36|26950.19
21:22:37|26950.38
21:22:38|26948.77
21:22:39|26950.58
21:22:40|26950.55
21:22:41|26950.55
21:22:42|26950.48
21:22:43|26952.86
21:22:44|26952.86
21:22:46|26952.86
21:22:47|26951.7
21:22:48|26951.7
21:22:49|26951.7
21:22:50|26951.7
21:22:51|26951.72
21:22:51|26951.71
21:22:53|26951.71
21:22:53|26951.7
21:22:55|26951.28
21:22:56|26951.28
21:22:57|26951.19
21:22:58|26951.19
21:22:59|26951.17
21:23:00|26951.11
21:23:01|26950.25
21:23:02|26950.
21:23:03|26950.91
21:23:04|26950.13
21:23:04|26951.33
21:23:06|26950.46
21:23:07|26950.47
21:23:07|26950.49
21:23:09|26950.49
21:23:10|26948.92
21:23:11|26949.55
21:23:12|26950.56
21:23:13|26950.61
21:23:14|26951.01
21:23:15|26950.86
21:23:16|26950.65
21:23:17|26949.95
21:23:18|26949.95
21:23:19|26949.95
21:23:20|26951.49
21:23:21|26951.49
21:23:22|26951.49
21:23:23|26951.49
21:23:24|26951.49
21:23:25|26951.49
21:23:26|26951.49
21:23:27|26951.6
21:23:28|26950.91
21:23:29|26951.6
21:23:30|26950.8
21:23:31|26950.8
21:23:32|26950.8
21:23:33|26950.8
21:23:34|26951.88
21:23:36|26951.88
21:23:36|26951.11
21:23:37|26951.11
21:23:38|26953.
21:23:39|26953.
21:23:40|26952.97
21:23:42|26952.97
21:23:43|26952.97
21:23:43|26952.97
21:23:45|26952.97
21:23:45|26953.11
21:23:47|26952.37
21:23:48|26954.79
21:23:48|26953.54
21:23:49|26953.46
21:23:50|26953.54
21:23:51|26953.54
21:23:53|26953.54
21:23:53|26953.8
21:23:54|26953.51
21:23:56|26953.79
21:23:57|26953.51
21:23:58|26953.51
21:23:59|26952.4
21:24:00|26953.34
21:24:01|26953.18
21:24:02|26953.1
21:24:03|26953.16
21:24:04|26953.21
21:24:04|26953.16
21:24:05|26952.9
21:24:06|26952.96
21:24:07|26953.2
21:24:09|26952.98
21:24:09|26952.98
21:24:11|26952.98
21:24:12|26951.51
21:24:13|26952.13
21:24:13|26950.2
21:24:15|26950.22
21:24:16|26949.19
21:24:17|26946.9
21:24:18|26946.29
21:24:19|26939.47
21:24:19|26941.12
21:24:21|26939.91
21:24:22|26938.86
21:24:23|26938.56
21:24:24|26945.
21:24:25|26943.65
21:24:26|26942.48
21:24:27|26943.21
21:24:27|26942.82
21:24:29|26942.82
21:24:30|26942.88
21:24:31|26944.29
21:24:32|26942.82
21:24:33|26942.64
21:24:34|26943.88
21:24:36|26942.09
21:24:37|26941.1
21:24:38|26941.09
21:24:39|26943.09
21:24:40|26941.84
21:24:41|26941.84
21:24:42|26941.09
21:24:44|26941.52
21:24:44|26941.97
21:24:45|26941.97
21:24:46|26942.08
21:24:47|26943.7
21:24:48|26943.7
21:24:49|26942.84
21:24:50|26942.84
21:24:51|26942.71
21:24:52|26942.71
21:24:53|26942.71
21:24:54|26943.57
21:24:55|26943.57
21:24:56|26943.57
21:24:57|26943.68
21:24:58|26943.68
21:24:59|26943.69
21:25:00|26943.68
21:25:01|26951.01
21:25:02|26949.68
21:25:03|26951.1
21:25:04|26949.17
21:25:05|26948.44
21:25:06|26948.02
21:25:07|26947.25
21:25:08|26947.25
21:25:10|26947.59
21:25:10|26946.14
21:25:11|26947.6
21:25:13|26947.56
21:25:14|26947.56
21:25:14|26947.84
21:25:15|26947.56
21:25:17|26947.57
21:25:18|26947.82
21:25:18|26947.82
21:25:19|26947.76
21:25:20|26949.73
21:25:21|26953.45
21:25:23|26953.38
21:25:23|26951.98
21:25:25|26952.16
21:25:25|26953.52
21:25:27|26953.49
21:25:28|26959.45
21:25:29|26957.1
21:25:30|26956.86
21:25:30|26955.68
21:25:31|26962.8
21:25:33|26961.54
21:25:33|26961.89
21:25:34|26960.12
21:25:36|26962.
21:25:37|26964.
21:25:39|26962.96
21:25:40|26966.68
21:25:41|26965.83
21:25:42|26965.83
21:25:43|26965.9
21:25:43|26965.68
21:25:45|26965.44
21:25:46|26964.64
21:25:47|26964.64
21:25:48|26964.64
21:25:49|26964.64
21:25:50|26964.64
21:25:51|26966.05
21:25:52|26966.05
21:25:53|26965.67
21:25:54|26964.48
21:25:55|26966.65
21:25:56|26966.21
21:25:57|26968.
21:25:58|26966.54
21:25:59|26966.88
21:26:00|26968.87
21:26:01|26966.46
21:26:02|26968.06
21:26:03|26967.26
21:26:04|26967.36
21:26:06|26967.24
21:26:06|26967.24
21:26:07|26965.3
21:26:08|26965.5
21:26:09|26966.99
21:26:10|26956.24
21:26:12|26959.26
21:26:12|26957.8
21:26:13|26956.56
21:26:15|26956.2
21:26:16|26955.71
21:26:17|26956.04
21:26:17|26956.31
21:26:19|26956.2
21:26:20|26956.17
21:26:21|26956.17
21:26:22|26956.18
21:26:23|26956.18
21:26:24|26955.54
21:26:25|26955.48
21:26:26|26955.48
21:26:27|26955.48
21:26:28|26954.62
21:26:29|26956.8
21:26:30|26955.49
21:26:31|26952.28
21:26:32|26952.28
21:26:33|26954.84
21:26:34|26952.91
21:26:35|26950.29
21:26:36|26952.83
21:26:38|26950.51
21:26:38|26952.65
21:26:40|26947.
21:26:41|26944.02
21:26:42|26946.18
21:26:43|26947.16
21:26:44|26947.16
21:26:45|26947.16
21:26:46|26945.49
21:26:47|26947.35
21:26:48|26947.35
21:26:49|26947.35
21:26:50|26947.33
21:26:51|26947.33
21:26:51|26947.33
21:26:53|26948.06
21:26:54|26948.06
21:26:55|26949.51
21:26:56|26948.71
21:26:57|26947.68
21:26:58|26947.68
21:26:59|26946.99
21:27:00|26946.81
21:27:01|26946.56
21:27:02|26946.51
21:27:03|26946.51
21:27:04|26946.6
21:27:05|26945.45
21:27:06|26946.56
21:27:07|26945.53
21:27:08|26945.53
21:27:10|26946.05
21:27:10|26945.45
21:27:11|26945.45
21:27:12|26945.45
21:27:13|26945.45
21:27:14|26945.45
21:27:15|26945.45
21:27:16|26945.45
21:27:17|26946.05
21:27:18|26946.05
21:27:19|26946.54
21:27:20|26945.89
21:27:21|26945.89
21:27:22|26945.89
21:27:23|26945.89
21:27:24|26945.54
21:27:25|26945.
21:27:26|26945.
21:27:27|26945.91
21:27:28|26944.
21:27:29|26944.
21:27:30|26944.98
21:27:31|26945.92
21:27:32|26945.3
21:27:33|26945.22
21:27:34|26945.22
21:27:35|26945.02
21:27:36|26943.83
21:27:38|26943.83
21:27:39|26945.25
21:27:40|26945.34
21:27:41|26945.3
21:27:42|26945.3
21:27:43|26945.3
21:27:44|26945.46
21:27:45|26946.37
21:27:46|26946.37
21:27:47|26944.33
21:27:48|26944.44
21:27:49|26945.14
21:27:50|26944.36
21:27:51|26944.89
21:27:53|26944.33
21:27:54|26944.33
21:27:54|26944.63
21:27:56|26944.63
21:27:56|26944.63
21:27:58|26944.53
21:27:59|26945.3
21:27:59|26944.56
21:28:01|26944.84
21:28:02|26944.84
21:28:03|26945.42
21:28:04|26945.42
21:28:05|26946.52
21:28:06|26948.2
21:28:07|26949.
21:28:08|26949.
21:28:09|26949.51
21:28:10|26948.3
21:28:11|26950.21
21:28:12|26950.21
21:28:13|26950.84
21:28:14|26947.26
21:28:15|26941.98
21:28:16|26941.98
21:28:17|26940.38
21:28:18|26941.
21:28:19|26938.66
21:28:20|26942.82
21:28:21|26940.27
21:28:22|26937.86
21:28:23|26937.38
21:28:24|26937.14
21:28:25|26936.74
21:28:26|26937.47
21:28:27|26936.58
21:28:28|26936.43
21:28:29|26936.74
21:28:30|26936.74
21:28:31|26936.54
21:28:32|26936.84
21:28:33|26936.84
21:28:34|26936.84
21:28:35|26936.83
21:28:36|26938.42
21:28:37|26936.53
21:28:38|26936.83
21:28:40|26936.67
21:28:40|26936.51
21:28:42|26936.51
21:28:43|26936.68
21:28:44|26937.66
21:28:45|26937.66
21:28:46|26935.17
21:28:47|26935.26
21:28:48|26935.67
21:28:49|26936.88
21:28:50|26937.51
21:28:51|26935.89
21:28:52|26935.89
21:28:53|26935.89
21:28:54|26936.46
21:28:55|26936.46
21:28:56|26936.47
21:28:57|26936.45
21:28:58|26936.43
21:28:59|26936.44
21:29:00|26936.53
21:29:01|26936.77
21:29:02|26937.
21:29:03|26936.96
21:29:04|26937.36
21:29:05|26937.36
21:29:06|26937.36
21:29:07|26937.36
21:29:08|26935.65
21:29:09|26935.33
21:29:10|26935.26
21:29:11|26934.46
21:29:12|26937.01
21:29:13|26937.01
21:29:14|26935.81
21:29:15|26936.15
21:29:16|26937.48
21:29:17|26937.01
21:29:18|26937.01
21:29:19|26936.24
21:29:20|26940.42
21:29:21|26940.42
21:29:22|26937.97
21:29:23|26937.72
21:29:24|26937.72
21:29:25|26937.72
21:29:26|26938.07
21:29:27|26938.08
21:29:28|26938.01
21:29:29|26936.25
21:29:30|26936.25
21:29:31|26936.25
21:29:32|26936.24
21:29:33|26936.24
21:29:34|26936.24
21:29:35|26936.
21:29:36|26936.17
21:29:37|26936.17
21:29:38|26936.17
21:29:39|26936.17
21:29:41|26936.17
21:29:42|26936.17
21:29:43|26936.17
21:29:44|26936.17
21:29:45|26936.17
21:29:46|26936.6
21:29:46|26935.63
21:29:48|26937.86
21:29:49|26933.54
21:29:50|26935.42
21:29:52|26935.42
21:29:52|26935.42
21:29:53|26935.91
21:29:54|26935.91
21:29:56|26935.91
21:29:57|26935.2
21:29:57|26935.2
21:29:59|26935.2
21:30:00|26935.2
21:30:01|26933.4
21:30:02|26935.16
21:30:03|26935.19
21:30:03|26935.35
21:30:05|26935.36
21:30:05|26937.86
21:30:06|26937.84
21:30:08|26936.76
21:30:09|26937.57
21:30:10|26938.83
21:30:11|26938.82
21:30:11|26938.61
21:30:13|26938.31
21:30:14|26935.84
21:30:14|26935.87
21:30:15|26935.87
21:30:17|26935.75
21:30:18|26936.07
21:30:19|26935.42
21:30:20|26936.06
21:30:21|26933.2
21:30:22|26934.36
21:30:23|26933.18
21:30:24|26931.88
21:30:25|26933.4
21:30:26|26931.91
21:30:27|26932.99
21:30:28|26932.61
21:30:29|26933.36
21:30:30|26933.62
21:30:31|26933.63
21:30:32|26933.77
21:30:33|26934.64
21:30:34|26934.18
21:30:35|26934.27
21:30:36|26934.21
21:30:37|26934.99
21:30:38|26934.99
21:30:39|26934.99
21:30:40|26935.55
21:30:42|26934.45
21:30:42|26934.45
21:30:44|26934.45
21:30:45|26935.2
21:30:46|26933.15
21:30:47|26934.26
21:30:48|26933.98
21:30:49|26933.98
21:30:50|26934.44
21:30:51|26933.86
21:30:52|26934.05
21:30:53|26933.03
21:30:54|26933.03
21:30:55|26933.03
21:30:56|26933.03
21:30:57|26933.03
21:30:58|26933.56
21:30:59|26933.56
21:31:00|26933.15
21:31:01|26932.38
21:31:02|26932.02
21:31:03|26931.14
21:31:04|26932.92
21:31:05|26931.58
21:31:06|26931.
21:31:07|26930.
21:31:08|26930.98
21:31:09|26931.13
21:31:10|26931.15
21:31:11|26929.52
21:31:12|26929.93
21:31:13|26929.93
21:31:14|26928.8
21:31:15|26929.6
21:31:16|26929.11
21:31:17|26929.39
21:31:18|26927.
21:31:19|26930.87
21:31:20|26929.74
21:31:21|26926.94
21:31:22|26927.11
21:31:23|26927.11
21:31:24|26927.98
21:31:25|26927.54
21:31:26|26927.54
21:31:27|26924.6
21:31:29|26924.69
21:31:29|26926.65
21:31:30|26923.27
21:31:31|26922.83
21:31:32|26923.26
21:31:33|26921.69
21:31:35|26923.22
21:31:35|26921.64
21:31:37|26922.63
21:31:37|26922.63
21:31:38|26922.43
21:31:40|26922.43
21:31:40|26921.01
21:31:42|26920.47
21:31:43|26921.67
21:31:45|26924.89
21:31:45|26924.9
21:31:46|26923.
21:31:47|26924.15
21:31:48|26924.81
21:31:49|26923.16
21:31:50|26923.16
21:31:51|26925.33
21:31:52|26923.45
21:31:53|26921.99
21:31:54|26921.98
21:31:55|26923.74
21:31:56|26924.21
21:31:57|26924.17
21:31:58|26924.21
21:31:59|26924.21
21:32:00|26923.05
21:32:01|26919.62
21:32:02|26923.47
21:32:03|26923.26
21:32:04|26923.04
21:32:05|26923.01
21:32:06|26920.07
21:32:07|26922.4
21:32:08|26922.49
21:32:09|26922.38
21:32:10|26922.42
21:32:11|26920.
21:32:12|26920.
21:32:13|26921.69
21:32:14|26921.48
21:32:15|26921.
21:32:16|26921.48
21:32:17|26921.48
21:32:18|26920.75
21:32:19|26920.75
21:32:20|26920.75
21:32:21|26920.75
21:32:22|26920.75
21:32:23|26919.4
21:32:24|26919.4
21:32:25|26919.4
21:32:26|26919.4
21:32:27|26919.64
21:32:28|26919.64
21:32:29|26923.
21:32:30|26922.94
21:32:31|26921.36
21:32:32|26921.36
21:32:33|26921.36
21:32:34|26922.51
21:32:35|26920.48
21:32:36|26923.98
21:32:37|26923.21
21:32:38|26922.93
21:32:39|26925.16
21:32:40|26920.35
21:32:41|26924.55
21:32:43|26924.49
21:32:43|26925.26
21:32:45|26925.09
21:32:46|26925.12
21:32:47|26925.12
21:32:48|26923.92
21:32:49|26923.92
21:32:50|26924.73
21:32:51|26924.73
21:32:52|26924.26
21:32:53|26924.
21:32:54|26924.
21:32:56|26925.34
21:32:57|26923.55
21:32:57|26921.7
21:32:58|26921.7
21:32:59|26921.7
21:33:00|26927.03
21:33:02|26927.03
21:33:02|26929.8
21:33:03|26929.73
21:33:04|26929.72
21:33:05|26931.63
21:33:07|26930.43
21:33:07|26930.43
21:33:08|26930.43
21:33:09|26930.18
21:33:10|26928.27
21:33:12|26928.16
21:33:12|26928.69
21:33:13|26928.14
21:33:14|26928.14
21:33:15|26928.68
21:33:17|26928.43
21:33:17|26928.1
21:33:18|26928.75
21:33:19|26928.75
21:33:20|26928.19
21:33:21|26928.75
21:33:22|26930.01
21:33:23|26928.74
21:33:24|26928.74
21:33:25|26929.39
21:33:26|26930.18
21:33:28|26929.43
21:33:28|26930.68
21:33:29|26930.68
21:33:30|26930.68
21:33:31|26929.28
21:33:32|26929.29
21:33:33|26929.29
21:33:34|26929.97
21:33:35|26929.69
21:33:36|26929.84
21:33:37|26929.84
21:33:39|26928.97
21:33:39|26927.89
21:33:40|26928.68
21:33:41|26928.68
21:33:42|26928.72
21:33:44|26928.72
21:33:45|26928.54
21:33:47|26929.63
21:33:48|26929.61
21:33:49|26929.62
21:33:49|26930.31
21:33:51|26929.28
21:33:52|26930.07
21:33:53|26929.81
21:33:54|26930.59
21:33:55|26930.89
21:33:56|26931.95
21:33:57|26930.22
21:33:58|26931.73
21:33:59|26930.82
21:34:00|26931.26
21:34:01|26931.16
21:34:02|26930.69
21:34:03|26932.04
21:34:04|26933.39
21:34:05|26930.84
21:34:06|26930.96
21:34:06|26932.93
21:34:08|26932.33
21:34:09|26931.93
21:34:10|26931.94
21:34:11|26932.11
21:34:12|26931.95
21:34:13|26931.99
21:34:14|26932.84
21:34:15|26932.21
21:34:17|26931.99
21:34:17|26931.99
21:34:19|26931.93
21:34:19|26931.73
21:34:20|26931.88
21:34:22|26930.78
21:34:23|26931.74
21:34:24|26931.74
21:34:25|26931.91
21:34:26|26931.91
21:34:27|26929.7
21:34:28|26932.06
21:34:29|26931.61
21:34:30|26936.22
21:34:31|26938.91
21:34:32|26938.91
21:34:33|26939.07
21:34:34|26938.86
21:34:35|26938.88
21:34:36|26939.76
21:34:37|26939.76
21:34:38|26938.82
21:34:39|26938.82
21:34:40|26938.99
21:34:41|26938.97
21:34:42|26938.97
21:34:43|26938.99
21:34:44|26938.96
21:34:45|26938.98
21:34:47|26937.71
21:34:48|26938.1
21:34:49|26939.05
21:34:51|26939.08
21:34:51|26940.
21:34:53|26941.13
21:34:54|26944.35
21:34:55|26945.95
21:34:56|26944.94
21:34:56|26944.45
21:34:58|26945.32
21:34:59|26945.66
21:35:00|26946.15
21:35:01|26945.82
21:35:02|26945.81
21:35:03|26945.8
21:35:04|26945.35
21:35:05|26946.98
21:35:06|26946.98
21:35:07|26948.78
21:35:08|26949.78
21:35:09|26949.59
21:35:10|26948.84
21:35:11|26949.96
21:35:12|26951.51
21:35:13|26953.69
21:35:13|26954.22
21:35:15|26955.56
21:35:15|26954.41
21:35:17|26955.01
21:35:18|26958.65
21:35:19|26958.65
21:35:20|26958.78
21:35:21|26958.77
21:35:22|26957.98
21:35:23|26955.32
21:35:24|26952.62
21:35:25|26950.46
21:35:26|26950.02
21:35:27|26950.1
21:35:28|26950.19
21:35:29|26949.64
21:35:30|26950.53
21:35:31|26951.76
21:35:32|26951.6
21:35:33|26951.6
21:35:34|26951.63
21:35:35|26952.33
21:35:36|26952.6
21:35:37|26953.21
21:35:39|26953.2
21:35:40|26953.77
21:35:40|26953.77
21:35:41|26953.77
21:35:42|26953.77
21:35:43|26953.23
21:35:44|26953.22
21:35:46|26953.22
21:35:47|26952.58
21:35:48|26953.04
21:35:49|26953.24
21:35:50|26952.75
21:35:51|26952.96
21:35:52|26951.76
21:35:53|26951.62
21:35:54|26951.66
21:35:55|26951.64
21:35:56|26952.14
21:35:57|26952.5
21:35:58|26952.41
21:35:59|26952.5
21:36:01|26952.23
21:36:01|26951.35
21:36:02|26950.78
21:36:03|26950.77
21:36:04|26950.77
21:36:05|26950.76
21:36:06|26949.29
21:36:07|26950.16
21:36:08|26950.27
21:36:09|26950.27
21:36:10|26950.44
21:36:11|26950.44
21:36:13|26950.39
21:36:14|26950.51
21:36:15|26950.51
21:36:16|26951.21
21:36:17|26951.27
21:36:18|26951.27
21:36:19|26951.27
21:36:20|26953.61
21:36:21|26953.61
21:36:22|26953.37
21:36:23|26954.11
21:36:24|26952.7
21:36:25|26952.6
21:36:26|26953.64
21:36:27|26953.49
21:36:28|26953.49
21:36:29|26953.38
21:36:30|26953.38
21:36:31|26953.04
21:36:31|26952.42
21:36:33|26952.94
21:36:34|26952.08
21:36:35|26950.68
21:36:35|26948.65
21:36:37|26949.07
21:36:37|26948.33
21:36:38|26949.49
21:36:40|26948.33
21:36:41|26948.86
21:36:41|26948.79
21:36:43|26948.79
21:36:44|26948.68
21:36:45|26945.11
21:36:46|26946.96
21:36:48|26945.6
21:36:49|26946.22
21:36:50|26946.19
21:36:51|26945.25
21:36:52|26945.26
21:36:53|26943.91
21:36:54|26944.72
21:36:55|26943.27
21:36:56|26944.38
21:36:57|26943.21
21:36:59|26942.62
21:37:00|26942.56
21:37:00|26935.96
21:37:01|26937.54
21:37:03|26937.81
21:37:04|26940.13
21:37:05|26938.96
21:37:05|26938.18
21:37:07|26938.13
21:37:08|26937.78
21:37:09|26938.92
21:37:10|26938.8
21:37:11|26938.69
21:37:12|26936.82
21:37:13|26937.85
21:37:14|26937.85
21:37:14|26937.86
21:37:16|26938.81
21:37:16|26938.66
21:37:18|26938.75
21:37:19|26938.97
21:37:20|26938.97
21:37:21|26937.48
21:37:22|26937.48
21:37:23|26937.54
21:37:24|26937.77
21:37:25|26937.26
21:37:26|26936.98
21:37:27|26936.98
21:37:28|26936.97
21:37:28|26935.34
21:37:29|26934.42
21:37:31|26930.99
21:37:32|26933.23
21:37:32|26931.33
21:37:34|26932.92
21:37:35|26931.19
21:37:36|26931.32
21:37:37|26931.36
21:37:38|26931.68
21:37:39|26932.62
21:37:39|26932.62
21:37:41|26931.71
21:37:42|26931.1
21:37:43|26930.45
21:37:43|26931.29
21:37:45|26933.13
21:37:46|26933.91
21:37:47|26933.9
21:37:48|26933.94
21:37:50|26933.92
21:37:50|26933.92
21:37:51|26932.79
21:37:53|26931.65
21:37:54|26932.91
21:37:55|26931.97
21:37:56|26931.67
21:37:57|26932.66
21:37:58|26932.66
21:37:59|26932.63
21:38:00|26932.63
21:38:01|26932.57
21:38:02|26931.78
21:38:03|26931.84
21:38:04|26931.9
21:38:05|26931.07
21:38:06|26931.07
21:38:08|26931.71
21:38:08|26931.84
21:38:09|26931.84
21:38:11|26931.71
21:38:11|26932.8
21:38:12|26933.19
21:38:13|26932.03
21:38:14|26933.19
21:38:15|26933.22
21:38:16|26932.28
21:38:17|26932.9
21:38:18|26933.1
21:38:19|26933.1
21:38:20|26932.3
21:38:21|26933.09
21:38:22|26933.09
21:38:23|26933.1
21:38:24|26933.1
21:38:25|26933.62
21:38:26|26932.26
21:38:27|26933.53
21:38:28|26933.53
21:38:29|26933.27
21:38:30|26933.27
21:38:31|26933.29
21:38:32|26933.29
21:38:33|26933.29
21:38:34|26933.57
21:38:35|26931.74
21:38:38|26932.9
21:38:38|26933.31
21:38:40|26931.84
21:38:40|26933.31
21:38:42|26931.93
21:38:42|26932.51
21:38:43|26932.51
21:38:44|26932.51
21:38:45|26932.51
21:38:47|26933.62
21:38:47|26932.47
21:38:50|26933.52
21:38:51|26933.52
21:38:52|26932.63
21:38:53|26932.63
21:38:55|26933.38
21:38:56|26933.12
21:38:56|26933.4
21:38:58|26933.4
21:39:01|26933.05
21:39:01|26934.07
21:39:03|26935.72
21:39:04|26936.06
21:39:04|26935.02
21:39:07|26933.74
21:39:07|26934.34
21:39:09|26934.34
21:39:10|26934.34
21:39:11|26934.34
21:39:12|26927.38
21:39:14|26928.64
21:39:15|26926.35
21:39:16|26925.45
21:39:17|26926.01
21:39:18|26925.67
21:39:20|26925.5
21:39:20|26925.49
21:39:22|26925.49
21:39:22|26925.72
21:39:23|26924.41
21:39:25|26924.55
21:39:26|26924.55
21:39:27|26924.07
21:39:28|26925.26
21:39:29|26924.07
21:39:30|26924.43
21:39:31|26924.42
21:39:32|26924.39
21:39:33|26924.39
21:39:34|26923.84
21:39:35|26923.84
21:39:36|26923.83
21:39:36|26924.43
21:39:37|26924.43
21:39:39|26923.42
21:39:40|26923.42
21:39:41|26924.38
21:39:42|26924.38
21:39:43|26924.33
21:39:44|26924.37
21:39:45|26924.54
21:39:46|26923.58
21:39:47|26922.4
21:39:48|26923.44
21:39:49|26923.4
21:39:51|26922.7
21:39:51|26920.74
21:39:53|26920.56
21:39:54|26920.
21:39:55|26920.13
21:39:56|26920.46
21:39:57|26920.46
21:39:58|26920.97
21:39:58|26922.
21:40:00|26924.13
21:40:01|26924.13
21:40:02|26924.12
21:40:03|26925.73
21:40:04|26926.
21:40:05|26924.37
21:40:06|26922.96
21:40:07|26923.3
21:40:08|26923.29
21:40:09|26921.07
21:40:10|26922.17
21:40:11|26922.08
21:40:12|26922.11
21:40:13|26922.19
21:40:14|26921.29
21:40:15|26921.29
21:40:16|26921.55
21:40:17|26921.32
21:40:18|26921.32
21:40:19|26921.32
21:40:20|26920.71
21:40:21|26920.71
21:40:22|26920.63
21:40:23|26920.63
21:40:24|26920.31
21:40:25|26919.88
21:40:26|26919.88
21:40:27|26919.99
21:40:28|26919.96
21:40:30|26920.22
21:40:30|26920.22
21:40:31|26920.17
21:40:32|26921.48
21:40:33|26921.78
21:40:34|26921.78
21:40:35|26921.78
21:40:36|26921.63
21:40:37|26921.38
21:40:38|26921.38
21:40:39|26921.39
21:40:40|26921.39
21:40:41|26921.43
21:40:42|26921.44
21:40:43|26921.44
21:40:44|26921.44
21:40:45|26921.44
21:40:46|26921.4
21:40:47|26921.4
21:40:48|26921.4
21:40:49|26921.26
21:40:51|26921.26
21:40:52|26921.54
21:40:53|26921.54
21:40:54|26920.82
21:40:55|26921.26
21:40:56|26920.88
21:40:57|26920.88
21:40:58|26921.4
21:40:58|26927.73
21:41:00|26927.28
21:41:01|26928.04
21:41:02|26926.49
21:41:03|26928.94
21:41:04|26926.74
21:41:04|26926.3
21:41:06|26926.
21:41:06|26927.25
21:41:08|26929.71
21:41:09|26929.86
21:41:10|26929.86
21:41:11|26920.45
21:41:12|26920.46
21:41:13|26920.05
21:41:14|26920.74
21:41:15|26921.61
21:41:17|26920.89
21:41:17|26922.25
21:41:18|26922.25
21:41:19|26922.43
21:41:20|26922.2
21:41:21|26921.94
21:41:22|26919.77
21:41:23|26919.25
21:41:24|26918.81
21:41:25|26918.97
21:41:26|26920.19
21:41:27|26919.23
21:41:28|26918.57
21:41:29|26920.02
21:41:30|26918.57
21:41:31|26920.73
21:41:32|26920.49
21:41:33|26920.48
21:41:34|26920.48
21:41:35|26920.74
21:41:36|26920.74
21:41:37|26920.8
21:41:38|26920.8
21:41:39|26919.86
21:41:40|26920.3
21:41:41|26920.68
21:41:42|26920.79
21:41:43|26920.8
21:41:44|26918.7
21:41:45|26920.7
21:41:46|26924.32
21:41:47|26924.31
21:41:48|26924.31
21:41:49|26923.4
21:41:50|26924.15
21:41:52|26924.15
21:41:53|26923.99
21:41:54|26924.17
21:41:55|26923.18
21:41:56|26923.18
21:41:57|26924.31
21:41:58|26923.44
21:41:59|26921.18
21:42:00|26923.36
21:42:00|26923.12
21:42:02|26922.35
21:42:03|26921.98
21:42:03|26923.26
21:42:05|26923.53
21:42:06|26923.53
21:42:07|26921.17
21:42:08|26923.54
21:42:09|26923.54
21:42:10|26923.45
21:42:11|26922.07
21:42:12|26923.65
21:42:13|26923.65
21:42:14|26920.3
21:42:15|26919.23
21:42:16|26918.53
21:42:17|26919.76
21:42:18|26919.84
21:42:19|26921.01
21:42:20|26920.09
21:42:22|26920.38
21:42:22|26920.38
21:42:23|26920.38
21:42:24|26919.42
21:42:25|26919.21
21:42:26|26919.04
21:42:27|26918.34
21:42:28|26918.34
21:42:29|26918.06
21:42:30|26917.35
21:42:31|26917.35
21:42:32|26917.83
21:42:33|26917.83
21:42:34|26917.16
21:42:35|26916.96
21:42:36|26916.16
21:42:37|26916.88
21:42:38|26916.22
21:42:39|26916.22
21:42:40|26916.22
21:42:41|26912.91
21:42:42|26914.31
21:42:43|26913.52
21:42:44|26912.22
21:42:45|26914.48
21:42:46|26912.8
21:42:47|26914.39
21:42:48|26914.39
21:42:49|26914.39
21:42:50|26914.18
21:42:51|26914.35
21:42:53|26914.63
21:42:54|26914.64
21:42:55|26913.35
21:42:57|26910.56
21:42:57|26909.74
21:42:58|26909.76
21:42:59|26907.9
21:43:01|26908.37
21:43:01|26909.11
21:43:02|26909.22
21:43:03|26911.
21:43:04|26910.5
21:43:05|26909.97
21:43:06|26909.97
21:43:07|26916.07
21:43:08|26916.98
21:43:09|26917.06
21:43:10|26917.2
21:43:11|26917.66
21:43:12|26918.12
21:43:13|26917.68
21:43:15|26918.11
21:43:16|26917.85
21:43:17|26918.12
21:43:18|26919.43
21:43:19|26919.43
21:43:20|26918.99
21:43:21|26919.32
21:43:22|26919.32
21:43:23|26919.9
21:43:24|26918.79
21:43:25|26919.54
21:43:26|26919.54
21:43:27|26919.88
21:43:28|26921.13
21:43:29|26922.72
21:43:30|26921.87
21:43:31|26922.71
21:43:32|26922.72
21:43:33|26922.34
21:43:34|26922.82
21:43:35|26922.51
21:43:36|26922.82
21:43:37|26922.26
21:43:38|26922.26
21:43:39|26922.46
21:43:40|26922.09
21:43:41|26922.82
21:43:42|26922.82
21:43:43|26922.71
21:43:44|26922.71
21:43:45|26922.71
21:43:46|26922.81
21:43:47|26923.57
21:43:48|26923.57
21:43:49|26923.3
21:43:50|26923.3
21:43:51|26922.46
21:43:52|26924.87
21:43:53|26925.36
21:43:55|26925.36
21:43:56|26925.4
21:43:57|26927.2
21:43:58|26927.77
21:43:59|26929.8
21:44:00|26930.
21:44:01|26930.25
21:44:02|26930.03
21:44:03|26930.03
21:44:04|26929.08
21:44:05|26929.78
21:44:06|26930.83
21:44:07|26930.83
21:44:08|26930.39
21:44:09|26930.56
21:44:10|26925.46
21:44:11|26931.
21:44:12|26930.66
21:44:14|26932.07
21:44:15|26931.11
21:44:16|26931.11
21:44:17|26931.41
21:44:18|26931.41
21:44:19|26932.47
21:44:20|26932.47
21:44:21|26932.42
21:44:22|26932.42
21:44:23|26932.99
21:44:24|26931.9
21:44:25|26933.
21:44:26|26933.
21:44:27|26932.77
21:44:28|26933.
21:44:29|26934.97
21:44:30|26934.99
21:44:31|26933.2
21:44:32|26934.67
21:44:33|26934.67
21:44:34|26934.17
21:44:35|26933.8
21:44:36|26933.79
21:44:37|26933.79
21:44:38|26933.27
21:44:39|26936.19
21:44:40|26933.47
21:44:41|26933.45
21:44:42|26934.62
21:44:43|26934.62
21:44:44|26934.54
21:44:45|26933.56
21:44:46|26932.55
21:44:47|26930.2
21:44:48|26929.63
21:44:49|26931.68
21:44:50|26929.98
21:44:51|26931.33
21:44:52|26929.29
21:44:53|26930.31
21:44:54|26930.81
21:44:56|26930.96
21:44:56|26931.26
21:44:57|26931.26
21:44:58|26931.41
21:44:59|26931.41
21:45:01|26930.29
21:45:02|26930.1
21:45:03|26930.02
21:45:03|26928.07
21:45:05|26927.71
21:45:06|26927.68
21:45:07|26930.24
21:45:08|26930.24
21:45:09|26930.24
21:45:10|26930.24
21:45:11|26930.24
21:45:12|26929.28
21:45:13|26929.28
21:45:14|26930.13
21:45:15|26929.65
21:45:16|26930.23
21:45:17|26930.09
21:45:18|26930.45
21:45:19|26930.45
21:45:20|26931.4
21:45:21|26931.4
21:45:22|26930.68
21:45:23|26930.09
21:45:24|26930.22
21:45:25|26930.01
21:45:26|26930.01
21:45:27|26930.22
21:45:28|26930.22
21:45:29|26929.72
21:45:30|26929.03
21:45:31|26929.03
21:45:32|26929.54
21:45:33|26929.54
21:45:34|26929.71
21:45:35|26929.3
21:45:36|26929.99
21:45:37|26929.99
21:45:38|26929.75
21:45:39|26929.75
21:45:40|26929.86
21:45:41|26929.71
21:45:42|26932.28
21:45:43|26930.09
21:45:44|26929.85
21:45:45|26931.02
21:45:46|26930.91
21:45:47|26931.23
21:45:48|26929.86
21:45:49|26929.87
21:45:50|26929.86
21:45:51|26929.98
21:45:52|26929.98
21:45:53|26930.44
21:45:54|26929.04
21:45:55|26928.8
21:45:57|26928.93
21:45:57|26929.02
21:45:58|26927.66
21:45:59|26927.95
21:46:00|26928.83
21:46:01|26926.35
21:46:02|26927.57
21:46:03|26926.29
21:46:04|26928.08
21:46:05|26927.49
21:46:06|26928.95
21:46:07|26927.81
21:46:08|26928.82
21:46:09|26927.77
21:46:10|26928.94
21:46:11|26929.25
21:46:13|26931.08
21:46:14|26929.85
21:46:14|26929.85
21:46:16|26930.67
21:46:17|26925.35
21:46:18|26929.
21:46:18|26929.
21:46:20|26923.58
21:46:21|26921.12
21:46:21|26921.75
21:46:22|26922.46
21:46:24|26922.39
21:46:24|26921.12
21:46:26|26925.13
21:46:27|26925.3
21:46:28|26925.3
21:46:28|26922.04
21:46:30|26922.4
21:46:31|26923.59
21:46:32|26923.59
21:46:33|26922.27
21:46:34|26922.26
21:46:35|26922.41
21:46:35|26922.41
21:46:37|26922.66
21:46:37|26921.86
21:46:39|26921.14
21:46:40|26921.12
21:46:41|26920.
21:46:41|26920.
21:46:43|26919.83
21:46:44|26922.21
21:46:45|26921.13
21:46:46|26920.8
21:46:47|26920.89
21:46:48|26921.56
21:46:49|26921.56
21:46:50|26920.05
21:46:51|26920.
21:46:52|26921.84
21:46:53|26920.16
21:46:54|26920.09
21:46:55|26921.74
21:46:56|26922.58
21:46:57|26920.04
21:46:59|26919.22
21:47:00|26919.22
21:47:01|26919.1
21:47:02|26920.46
21:47:03|26920.23
21:47:03|26920.9
21:47:05|26920.29
21:47:06|26919.78
21:47:07|26919.12
21:47:08|26918.98
21:47:09|26918.98
21:47:10|26917.66
21:47:11|26917.15
21:47:12|26919.13
21:47:13|26914.74
21:47:14|26914.73
21:47:15|26911.88
21:47:16|26912.07
21:47:17|26912.66
21:47:18|26912.66
21:47:19|26911.64
21:47:20|26911.64
21:47:21|26910.58
21:47:22|26910.38
21:47:23|26910.41
21:47:24|26909.66
21:47:25|26908.68
21:47:26|26909.04
21:47:27|26909.25
21:47:28|26908.03
21:47:29|26908.33
21:47:30|26908.04
21:47:31|26908.21
21:47:32|26908.25
21:47:33|26908.45
21:47:34|26908.42
21:47:35|26907.99
21:47:36|26913.51
21:47:37|26917.52
21:47:38|26919.77
21:47:39|26921.58
21:47:40|26923.46
21:47:41|26924.12
21:47:42|26924.11
21:47:43|26922.59
21:47:44|26924.75
21:47:45|26922.86
21:47:46|26924.24
21:47:47|26924.24
21:47:48|26924.24
21:47:49|26924.24
21:47:50|26924.24
21:47:51|26923.81
21:47:52|26923.85
21:47:53|26924.23
21:47:54|26922.88
21:47:55|26924.21
21:47:56|26932.65
21:47:58|26935.03
21:47:58|26933.69
21:48:00|26933.32
21:48:01|26933.7
21:48:02|26933.71
21:48:03|26933.58
21:48:04|26932.14
21:48:06|26934.09
21:48:06|26932.82
21:48:07|26933.32
21:48:08|26935.52
21:48:09|26935.73
21:48:11|26934.79
21:48:12|26933.87
21:48:12|26934.73
21:48:13|26934.73
21:48:14|26934.57
21:48:16|26934.07
21:48:17|26934.36
21:48:18|26933.8
21:48:19|26933.42
21:48:20|26933.77
21:48:21|26934.13
21:48:21|26937.57
21:48:22|26938.34
21:48:23|26939.14
21:48:24|26938.33
21:48:25|26938.03
21:48:26|26937.79
21:48:28|26938.34
21:48:28|26940.37
21:48:29|26939.8
21:48:31|26939.96
21:48:31|26941.54
21:48:32|26941.54
21:48:33|26941.21
21:48:35|26941.23
21:48:36|26940.41
21:48:36|26941.43
21:48:38|26941.48
21:48:38|26941.54
21:48:40|26941.54
21:48:40|26940.94
21:48:41|26941.54
21:48:42|26942.13
21:48:44|26942.18
21:48:44|26942.63
21:48:45|26942.66
21:48:46|26942.66
21:48:47|26942.66
21:48:48|26942.66
21:48:50|26942.66
21:48:50|26942.65
21:48:51|26943.97
21:48:53|26943.97
21:48:53|26943.18
21:48:54|26943.88
21:48:55|26943.72
21:48:56|26943.96
21:48:57|26943.97
21:48:58|26943.96
21:49:00|26943.88
21:49:01|26943.95
21:49:02|26943.96
21:49:03|26943.96
21:49:04|26943.95
21:49:05|26944.44
21:49:06|26945.16
21:49:07|26945.89
21:49:08|26947.12
21:49:09|26945.76
21:49:10|26946.01
21:49:11|26946.01
21:49:12|26945.41
21:49:13|26946.
21:49:14|26946.
21:49:15|26946.
21:49:16|26946.31
21:49:17|26946.31
21:49:18|26946.3
21:49:19|26945.16
21:49:20|26946.1
21:49:21|26946.1
21:49:22|26945.93
21:49:23|26946.09
21:49:24|26946.09
21:49:25|26946.09
21:49:26|26946.35
21:49:27|26946.35
21:49:28|26946.35
21:49:29|26946.35
21:49:30|26946.35
21:49:31|26946.35
21:49:32|26946.12
21:49:33|26945.98
21:49:34|26945.92
21:49:35|26946.71
21:49:36|26946.71
21:49:37|26946.77
21:49:38|26946.81
21:49:40|26946.71
21:49:40|26946.71
21:49:41|26946.86
21:49:42|26947.18
21:49:43|26947.18
21:49:44|26948.
21:49:45|26947.82
21:49:46|26947.86
21:49:47|26947.94
21:49:48|26947.95
21:49:49|26947.96
21:49:50|26947.98
21:49:51|26947.95
21:49:52|26947.89
21:49:53|26947.89
21:49:54|26948.01
21:49:55|26948.01
21:49:56|26948.01
21:49:57|26948.01
21:49:58|26948.01
21:50:00|26948.17
21:50:00|26947.2
21:50:02|26947.31
21:50:02|26947.2
21:50:04|26946.48
21:50:05|26946.48
21:50:06|26945.45
21:50:07|26946.13
21:50:08|26946.07
21:50:09|26944.21
21:50:10|26945.73
21:50:11|26944.46
21:50:12|26944.46
21:50:13|26945.41
21:50:14|26945.41
21:50:15|26945.95
21:50:16|26945.41
21:50:17|26945.41
21:50:18|26945.3
21:50:19|26945.81
21:50:20|26945.41
21:50:21|26945.15
21:50:22|26944.41
21:50:23|26945.03
21:50:24|26945.81
21:50:25|26946.12
21:50:26|26946.12
21:50:27|26946.68
21:50:28|26946.68
21:50:29|26946.55
21:50:30|26946.55
21:50:31|26946.75
21:50:32|26946.75
21:50:33|26946.75
21:50:34|26946.6
21:50:35|26946.6
21:50:36|26944.
21:50:37|26946.71
21:50:38|26946.71
21:50:39|26946.71
21:50:40|26946.71
21:50:41|26947.28
21:50:42|26947.28
21:50:43|26947.28
21:50:44|26946.85
21:50:45|26946.89
21:50:46|26946.89
21:50:47|26946.7
21:50:48|26946.
21:50:49|26945.36
21:50:50|26947.13
21:50:51|26947.13
21:50:52|26946.19
21:50:53|26946.77
21:50:54|26946.77
21:50:55|26946.77
21:50:56|26946.77
21:50:57|26945.81
21:50:58|26946.39
21:50:59|26946.34
21:51:00|26946.37
21:51:02|26947.22
21:51:03|26947.15
21:51:04|26944.91
21:51:05|26947.02
21:51:06|26946.19
21:51:07|26946.21
21:51:08|26946.22
21:51:09|26946.22
21:51:10|26946.18
21:51:10|26945.51
21:51:12|26945.26
21:51:12|26945.16
21:51:14|26944.05
21:51:15|26944.05
21:51:15|26944.02
21:51:17|26944.94
21:51:18|26937.57
21:51:18|26928.97
21:51:19|26930.84
21:51:21|26929.48
21:51:22|26929.16
21:51:22|26929.46
21:51:23|26929.02
21:51:25|26928.45
21:51:26|26928.45
21:51:27|26927.84
21:51:27|26930.78
21:51:28|26930.23
21:51:30|26930.03
21:51:30|26931.57
21:51:31|26931.1
21:51:33|26930.17
21:51:34|26929.25
21:51:35|26929.18
21:51:36|26928.38
21:51:37|26928.94
21:51:38|26928.56
21:51:39|26929.
21:51:40|26929.
21:51:41|26928.96
21:51:42|26928.96
21:51:43|26928.
21:51:44|26933.6
21:51:45|26933.6
21:51:46|26931.18
21:51:47|26931.18
21:51:48|26931.18
21:51:49|26930.92
21:51:50|26930.35
21:51:51|26930.05
21:51:52|26928.7
21:51:53|26928.
21:51:54|26928.
21:51:55|26928.
21:51:56|26928.
21:51:57|26928.
21:51:58|26928.
21:51:59|26928.
21:52:00|26926.06
21:52:02|26927.37
21:52:02|26927.8
21:52:03|26927.56
21:52:05|26927.8
21:52:06|26927.73
21:52:07|26927.73
21:52:08|26928.
21:52:09|26926.57
21:52:10|26927.73
21:52:11|26926.04
21:52:12|26926.04
21:52:13|26926.54
21:52:14|26926.08
21:52:15|26926.05
21:52:16|26926.43
21:52:17|26925.69
21:52:18|26924.7
21:52:19|26928.1
21:52:20|26932.47
21:52:21|26931.97
21:52:22|26932.84
21:52:23|26933.
21:52:24|26933.86
21:52:25|26933.86
21:52:26|26935.31
21:52:27|26934.7
21:52:28|26933.85
21:52:29|26932.89
21:52:30|26932.94
21:52:31|26933.06
21:52:32|26933.21
21:52:33|26933.21
21:52:34|26933.21
21:52:35|26934.35
21:52:36|26934.4
21:52:37|26936.06
21:52:38|26935.56
21:52:39|26936.36
21:52:40|26935.66
21:52:41|26935.6
21:52:42|26935.6
21:52:43|26936.
21:52:44|26936.48
21:52:45|26936.49
21:52:46|26936.8
21:52:47|26937.04
21:52:48|26937.07
21:52:49|26937.07
21:52:50|26934.77
21:52:51|26934.11
21:52:52|26934.11
21:52:53|26935.25
21:52:54|26935.25
21:52:55|26936.58
21:52:56|26936.58
21:52:57|26936.58
21:52:58|26935.44
21:52:59|26936.42
21:53:00|26934.62
21:53:01|26934.62
21:53:02|26934.65
21:53:03|26934.65
21:53:04|26933.06
21:53:05|26933.29
21:53:06|26932.34
21:53:08|26932.87
21:53:08|26932.91
21:53:09|26931.49
21:53:10|26931.49
21:53:12|26929.29
21:53:12|26928.9
21:53:14|26929.58
21:53:15|26927.19
21:53:15|26926.43
21:53:17|26926.43
21:53:18|26925.
21:53:18|26919.29
21:53:20|26920.
21:53:21|26918.92
21:53:21|26917.87
21:53:22|26920.
21:53:23|26919.3
21:53:24|26919.3
21:53:25|26917.69
21:53:27|26918.12
21:53:28|26918.12
21:53:29|26918.12
21:53:30|26919.03
21:53:31|26918.37
21:53:31|26918.59
21:53:33|26919.64
21:53:34|26919.64
21:53:35|26919.58
21:53:35|26918.43
21:53:37|26918.2
21:53:37|26918.31
21:53:38|26918.01
21:53:40|26918.
21:53:41|26918.8
21:53:41|26918.8
21:53:42|26918.8
21:53:43|26918.8
21:53:45|26918.58
21:53:45|26917.51
21:53:46|26917.54
21:53:48|26918.4
21:53:48|26918.4
21:53:50|26917.51
21:53:50|26917.51
21:53:51|26917.51
21:53:52|26917.51
21:53:54|26917.51
21:53:55|26918.73
21:53:56|26918.73
21:53:57|26918.73
21:53:57|26919.
21:53:58|26918.73
21:54:00|26918.73
21:54:01|26918.68
21:54:02|26919.
21:54:03|26919.99
21:54:04|26919.4
21:54:05|26919.14
21:54:07|26917.75
21:54:08|26919.84
21:54:08|26918.69
21:54:10|26918.69
21:54:11|26918.65
21:54:12|26919.
21:54:13|26920.
21:54:14|26924.92
21:54:14|26923.13
21:54:16|26922.79
21:54:16|26922.54
21:54:18|26920.54
21:54:19|26922.01
21:54:20|26922.01
21:54:21|26922.01
21:54:23|26921.24
21:54:23|26921.24
21:54:24|26921.27
21:54:25|26921.27
21:54:26|26921.27
21:54:27|26920.79
21:54:28|26920.79
21:54:29|26921.64
21:54:31|26921.28
21:54:31|26921.28
21:54:32|26922.57
21:54:34|26922.57
21:54:35|26922.3
21:54:36|26922.3
21:54:36|26922.57
21:54:37|26922.35
21:54:38|26923.09
21:54:39|26922.72
21:54:41|26922.71
21:54:42|26922.71
21:54:43|26922.7
21:54:44|26922.7
21:54:45|26922.7
21:54:45|26922.7
21:54:46|26922.7
21:54:47|26922.7
21:54:48|26922.7
21:54:49|26924.32
21:54:50|26923.5
21:54:52|26923.5
21:54:53|26923.11
21:54:53|26923.11
21:54:54|26924.18
21:54:56|26924.18
21:54:57|26923.32
21:54:57|26923.72
21:54:58|26924.19
21:54:59|26922.86
21:55:00|26923.74
21:55:02|26922.71
21:55:03|26924.42
21:55:04|26925.78
21:55:04|26925.81
21:55:06|26925.8
21:55:07|26925.8
21:55:08|26925.8
21:55:09|26925.81
21:55:10|26927.14
21:55:11|26925.73
21:55:12|26927.02
21:55:13|26926.39
21:55:14|26925.96
21:55:15|26926.39
21:55:16|26925.61
21:55:17|26926.58
21:55:18|26926.58
21:55:20|26926.44
21:55:20|26927.03
21:55:21|26927.48
21:55:22|26922.78
21:55:23|26925.73
21:55:24|26926.47
21:55:25|26926.47
21:55:26|26924.48
21:55:27|26924.48
21:55:28|26924.48
21:55:29|26924.48
21:55:30|26925.27
21:55:31|26925.57
21:55:32|26925.74
21:55:33|26925.74
21:55:34|26925.74
21:55:35|26925.74
21:55:36|26925.74
21:55:37|26925.74
21:55:38|26925.74
21:55:39|26926.85
21:55:41|26926.29
21:55:42|26926.29
21:55:43|26927.2
21:55:43|26926.79
21:55:45|26926.47
21:55:46|26926.43
21:55:47|26926.43
21:55:47|26923.69
21:55:48|26924.31
21:55:50|26924.31
21:55:50|26924.7
21:55:52|26924.7
21:55:53|26924.7
21:55:54|26924.98
21:55:55|26924.98
21:55:55|26924.98
21:55:57|26924.98
21:55:57|26922.96
21:55:58|26922.96
21:55:59|26924.03
21:56:01|26924.03
21:56:01|26924.01
21:56:02|26925.02
21:56:03|26924.79
21:56:05|26924.79
21:56:06|26924.98
21:56:07|26923.83
21:56:08|26923.83
21:56:10|26922.75
21:56:10|26924.83
21:56:12|26924.83
21:56:13|26924.83
21:56:14|26924.83
21:56:15|26924.83
21:56:16|26924.83
21:56:17|26924.83
21:56:18|26922.68
21:56:19|26922.68
21:56:20|26922.68
21:56:21|26922.68
21:56:22|26922.68
21:56:23|26924.85
21:56:24|26924.97
21:56:25|26927.07
21:56:26|26927.55
21:56:27|26927.74
21:56:28|26927.88
21:56:29|26927.72
21:56:30|26927.71
21:56:31|26927.72
21:56:32|26927.69
21:56:33|26927.71
21:56:34|26927.71
21:56:35|26927.71
21:56:36|26927.55
21:56:37|26927.55
21:56:38|26927.65
21:56:39|26927.71
21:56:40|26927.71
21:56:41|26927.67
21:56:42|26927.67
21:56:43|26927.67
21:56:44|26927.67
21:56:45|26927.27
21:56:46|26927.52
21:56:48|26927.56
21:56:48|26927.56
21:56:49|26927.83
21:56:50|26927.83
21:56:51|26927.95
21:56:52|26928.66
21:56:53|26928.31
21:56:54|26928.31
21:56:55|26928.32
21:56:56|26928.3
21:56:57|26929.3
21:56:58|26929.28
21:57:00|26929.48
21:57:01|26930.1
21:57:02|26930.1
21:57:03|26930.1
21:57:03|26930.1
21:57:04|26930.18
21:57:05|26930.18
21:57:07|26930.33
21:57:07|26930.33
21:57:09|26930.33
21:57:11|26929.21
21:57:11|26929.21
21:57:12|26929.21
21:57:13|26929.15
21:57:14|26929.15
21:57:15|26930.33
21:57:16|26930.33
21:57:17|26930.33
21:57:18|26930.33
21:57:19|26930.33
21:57:20|26930.29
21:57:21|26930.29
21:57:23|26930.29
21:57:24|26930.25
21:57:24|26929.67
21:57:25|26929.67
21:57:27|26930.68
21:57:28|26930.
21:57:29|26930.
21:57:30|26930.
21:57:30|26930.08
21:57:31|26930.15
21:57:33|26930.15
21:57:33|26929.04
21:57:35|26929.98
21:57:35|26928.67
21:57:36|26928.49
21:57:38|26926.98
21:57:39|26927.83
21:57:40|26927.83
21:57:41|26928.88
21:57:42|26927.88
21:57:43|26927.35
21:57:43|26927.15
21:57:45|26927.15
21:57:46|26927.15
21:57:47|26927.15
21:57:48|26927.15
21:57:48|26927.15
21:57:49|26927.15
21:57:51|26927.15
21:57:52|26927.15
21:57:53|26927.15
21:57:54|26927.15
21:57:55|26927.15
21:57:56|26927.15
21:57:57|26928.12
21:57:58|26928.12
21:57:59|26928.12
21:58:00|26931.29
21:58:01|26928.43
21:58:02|26930.05
21:58:03|26928.91
21:58:04|26928.92
21:58:06|26928.26
21:58:06|26928.26
21:58:08|26928.26
21:58:09|26928.26
21:58:11|26928.25
21:58:11|26928.25
21:58:12|26928.25
21:58:13|26928.
21:58:14|26928.51
21:58:15|26928.29
21:58:16|26928.29
21:58:17|26929.52
21:58:18|26929.52
21:58:19|26929.52
21:58:20|26929.52
21:58:21|26929.52
21:58:22|26929.52
21:58:23|26929.52
21:58:24|26929.52
21:58:25|26928.87
21:58:26|26928.87
21:58:27|26933.06
21:58:29|26933.94
21:58:29|26933.94
21:58:31|26933.22
21:58:32|26933.22
21:58:32|26929.2
21:58:33|26929.7
21:58:34|26928.86
21:58:35|26931.6
21:58:36|26931.6
21:58:38|26931.6
21:58:38|26931.6
21:58:39|26931.77
21:58:40|26931.77
21:58:42|26930.47
21:58:43|26930.47
21:58:44|26930.41
21:58:44|26930.41
21:58:45|26931.76
21:58:47|26931.76
21:58:48|26931.76
21:58:48|26931.85
21:58:49|26931.02
21:58:51|26931.14
21:58:52|26931.14
21:58:53|26931.14
21:58:53|26933.86
21:58:55|26933.86
21:58:56|26933.13
21:58:56|26933.13
21:58:58|26932.84
21:58:59|26932.84
21:58:59|26932.18
21:59:00|26933.59
21:59:01|26933.64
21:59:03|26933.61
21:59:04|26933.01
21:59:04|26932.61
21:59:06|26932.61
21:59:07|26932.87
21:59:07|26933.22
21:59:09|26933.89
21:59:10|26933.49
21:59:11|26933.94
21:59:12|26932.2
21:59:13|26931.57
21:59:14|26930.76
21:59:15|26930.46
21:59:16|26930.46
21:59:17|26929.68
21:59:18|26929.68
21:59:19|26929.68
21:59:20|26929.68
21:59:21|26929.51
21:59:22|26929.52
21:59:23|26929.52
21:59:24|26930.02
21:59:25|26930.52
21:59:26|26930.52
21:59:27|26930.52
21:59:28|26930.3
21:59:29|26931.09
21:59:30|26929.32
21:59:31|26930.6
21:59:32|26930.71
21:59:33|26932.28
21:59:35|26932.56
21:59:35|26931.8
21:59:36|26931.8
21:59:37|26931.8
21:59:38|26931.59
21:59:40|26931.54
21:59:41|26931.55
21:59:41|26931.55
21:59:43|26930.7
21:59:44|26931.12
21:59:44|26931.03
21:59:45|26931.03
21:59:47|26931.03
21:59:48|26930.43
21:59:49|26930.82
21:59:50|26931.62
21:59:51|26931.52
21:59:52|26932.37
21:59:53|26931.42
21:59:54|26932.99
21:59:54|26933.87
21:59:56|26932.64
21:59:56|26933.1
21:59:57|26932.29
21:59:58|26930.89
22:00:00|26931.85
22:00:01|26932.18
22:00:01|26929.31
22:00:02|26927.75
22:00:03|26930.19
22:00:04|26930.78
22:00:05|26925.47
22:00:06|26924.2
22:00:07|26923.83
22:00:09|26923.87
22:00:10|26924.18
22:00:11|26922.
22:00:13|26921.49
22:00:13|26922.08
22:00:14|26921.12
22:00:15|26921.12
22:00:16|26921.12
22:00:18|26916.34
22:00:19|26914.86
22:00:20|26913.9
22:00:21|26914.61
22:00:22|26913.93
22:00:23|26915.55
22:00:24|26913.4
22:00:25|26915.79
22:00:26|26916.89
22:00:27|26915.85
22:00:28|26915.85
22:00:29|26918.25
22:00:30|26917.27
22:00:31|26918.56
22:00:32|26917.18
22:00:32|26917.05
22:00:34|26917.05
22:00:35|26914.
22:00:36|26913.86
22:00:37|26910.67
22:00:37|26911.88
22:00:39|26911.88
22:00:40|26910.7
22:00:41|26909.39
22:00:42|26910.64
22:00:43|26910.68
22:00:44|26909.85
22:00:45|26909.85
22:00:46|26906.25
22:00:46|26906.47
22:00:48|26906.39
22:00:49|26903.94
22:00:50|26903.53
22:00:51|26903.13
22:00:52|26903.13
22:00:53|26903.11
22:00:53|26903.07
22:00:54|26901.49
22:00:56|26899.33
22:00:57|26898.46
22:00:57|26896.85
22:00:58|26898.18
22:01:00|26898.67
22:01:00|26897.97
22:01:02|26899.44
22:01:03|26897.69
22:01:04|26899.13
22:01:04|26896.85
22:01:06|26897.51
22:01:07|26897.54
22:01:07|26897.41
22:01:09|26897.92
22:01:10|26898.38
22:01:11|26898.39
22:01:12|26895.2
22:01:13|26893.97
22:01:15|26897.
22:01:16|26895.6
22:01:17|26895.72
22:01:17|26895.89
22:01:19|26898.12
22:01:20|26896.72
22:01:21|26896.63
22:01:22|26894.22
22:01:23|26894.24
22:01:24|26894.99
22:01:25|26894.98
22:01:26|26894.4
22:01:27|26896.04
22:01:28|26896.01
22:01:29|26896.86
22:01:30|26896.43
22:01:31|26894.57
22:01:32|26896.99
22:01:33|26895.34
22:01:34|26896.49
22:01:35|26900.36
22:01:36|26899.7
22:01:37|26899.86
22:01:38|26898.34
22:01:39|26897.74
22:01:40|26898.62
22:01:41|26899.39
22:01:42|26898.8
22:01:43|26898.77
22:01:44|26900.56
22:01:45|26902.37
22:01:46|26912.44
22:01:47|26912.48
22:01:48|26919.4
22:01:49|26912.43
22:01:50|26912.98
22:01:51|26913.1
22:01:52|26913.38
22:01:53|26913.38
22:01:54|26912.67
22:01:55|26914.11
22:01:56|26911.29
22:01:57|26911.29
22:01:58|26911.58
22:01:59|26908.
22:02:00|26906.
22:02:01|26905.85
22:02:02|26905.06
22:02:03|26904.14
22:02:04|26900.72
22:02:05|26906.56
22:02:06|26909.84
22:02:07|26911.11
22:02:08|26913.73
22:02:09|26908.95
22:02:10|26903.3
22:02:11|26900.21
22:02:12|26909.17
22:02:14|26912.81
22:02:14|26910.61
22:02:16|26918.85
22:02:17|26907.
22:02:17|26903.81
22:02:19|26906.56
22:02:20|26904.36
22:02:21|26904.36
22:02:22|26904.77
22:02:23|26904.5
22:02:24|26910.08
22:02:25|26910.08
22:02:26|26910.08
22:02:27|26910.13
22:02:28|26910.1
22:02:29|26908.
22:02:30|26906.06
22:02:32|26904.64
22:02:33|26904.95
22:02:34|26902.95
22:02:35|26904.61
22:02:35|26904.75
22:02:36|26904.09
22:02:38|26905.97
22:02:39|26903.75
22:02:39|26903.75
22:02:41|26905.97
22:02:41|26908.
22:02:42|26910.2
22:02:44|26908.88
22:02:44|26910.89
22:02:46|26910.89
22:02:47|26910.3
22:02:47|26907.98
22:02:48|26907.98
22:02:49|26906.08
22:02:50|26906.08
22:02:51|26906.08
22:02:52|26906.08
22:02:53|26906.08
22:02:54|26906.08
22:02:55|26905.32
22:02:56|26905.32
22:02:57|26904.65
22:02:58|26904.41
22:03:00|26904.95
22:03:00|26904.08
22:03:01|26904.29
22:03:03|26904.08
22:03:04|26906.
22:03:04|26910.51
22:03:06|26910.
22:03:06|26906.3
22:03:07|26906.07
22:03:09|26908.
22:03:09|26908.07
22:03:10|26905.12
22:03:12|26905.12
22:03:13|26905.12
22:03:14|26906.73
22:03:16|26906.69
22:03:16|26911.64
22:03:17|26911.64
22:03:18|26908.31
22:03:19|26908.31
22:03:21|26908.31
22:03:22|26909.58
22:03:23|26909.58
22:03:24|26910.64
22:03:25|26910.62
22:03:26|26910.62
22:03:27|26909.68
22:03:28|26908.33
22:03:28|26908.33
22:03:30|26909.36
22:03:31|26909.03
22:03:32|26909.04
22:03:33|26909.03
22:03:35|26909.21
22:03:35|26909.14
22:03:36|26909.14
22:03:37|26913.32
22:03:38|26913.67
22:03:39|26913.6
22:03:40|26915.08
22:03:41|26915.94
22:03:42|26917.
22:03:43|26916.98
22:03:44|26916.98
22:03:45|26912.
22:03:46|26912.
22:03:47|26912.
22:03:48|26912.
22:03:49|26912.
22:03:50|26912.
22:03:51|26912.11
22:03:52|26912.11
22:03:53|26912.87
22:03:54|26912.57
22:03:55|26912.57
22:03:56|26910.27
22:03:57|26910.23
22:03:58|26909.85
22:03:59|26909.84
22:04:00|26907.26
22:04:01|26913.
22:04:02|26912.16
22:04:03|26915.65
22:04:04|26913.97
22:04:05|26914.28
22:04:06|26914.28
22:04:07|26914.2
22:04:08|26912.53
22:04:09|26912.53
22:04:10|26912.53
22:04:11|26912.53
22:04:12|26914.25
22:04:14|26912.86
22:04:15|26912.91
22:04:16|26912.91
22:04:17|26912.91
22:04:19|26912.91
22:04:19|26912.17
22:04:20|26913.72
22:04:21|26913.72
22:04:23|26914.26
22:04:23|26913.14
22:04:24|26914.26
22:04:26|26914.26
22:04:27|26914.26
22:04:28|26914.26
22:04:29|26912.19
22:04:30|26913.26
22:04:31|26910.33
22:04:31|26911.63
22:04:33|26911.32
22:04:34|26911.9
22:04:35|26910.45
22:04:36|26910.45
22:04:37|26915.79
22:04:38|26915.79
22:04:39|26915.79
22:04:40|26918.02
22:04:41|26919.46
22:04:42|26916.01
22:04:43|26919.14
22:04:43|26919.14
22:04:45|26919.14
22:04:46|26919.77
22:04:47|26920.
22:04:48|26917.71
22:04:49|26921.54
22:04:50|26918.74
22:04:51|26918.74
22:04:52|26919.87
22:04:53|26918.86
22:04:54|26918.86
22:04:55|26918.21
22:04:56|26917.87
22:04:57|26917.87
22:04:58|26917.51
22:04:59|26917.51
22:05:00|26918.49
22:05:01|26920.08
22:05:01|26918.56
22:05:03|26920.91
22:05:04|26917.97
22:05:05|26917.44
22:05:05|26917.97
22:05:07|26917.26
22:05:08|26917.85
22:05:08|26917.85
22:05:10|26917.97
22:05:10|26917.28
22:05:11|26919.09
22:05:12|26919.09
22:05:14|26921.12
22:05:15|26920.05
22:05:16|26921.26
22:05:18|26921.26
22:05:19|26919.8
22:05:20|26919.8
22:05:21|26918.52
22:05:21|26920.27
22:05:23|26920.28
22:05:23|26921.14
22:05:24|26921.3
22:05:25|26921.3
22:05:27|26921.3
22:05:28|26921.55
22:05:29|26921.63
22:05:30|26920.52
22:05:31|26920.58
22:05:32|26920.
22:05:33|26920.
22:05:34|26920.
22:05:34|26919.6
22:05:36|26918.52
22:05:37|26917.95
22:05:38|26919.54
22:05:39|26919.88
22:05:40|26918.8
22:05:41|26918.8
22:05:42|26919.78
22:05:42|26918.81
22:05:44|26918.81
22:05:45|26915.65
22:05:46|26916.08
22:05:47|26917.34
22:05:48|26921.
22:05:49|26921.11
22:05:50|26920.66
22:05:51|26919.29
22:05:52|26920.56
22:05:53|26919.7
22:05:54|26919.7
22:05:55|26918.56
22:05:56|26919.79
22:05:57|26919.82
22:05:58|26917.81
22:05:59|26917.81
22:06:00|26919.44
22:06:01|26918.4
22:06:02|26919.43
22:06:03|26918.27
22:06:04|26920.85
22:06:05|26918.92
22:06:06|26918.64
22:06:07|26918.64
22:06:08|26918.64
22:06:09|26930.28
22:06:10|26935.56
22:06:11|26936.76
22:06:12|26928.51
22:06:13|26932.49
22:06:14|26932.96
22:06:15|26931.97
22:06:17|26932.99
22:06:18|26932.65
22:06:19|26932.76
22:06:20|26932.76
22:06:21|26933.91
22:06:23|26932.26
22:06:23|26933.58
22:06:24|26933.6
22:06:25|26933.6
22:06:26|26933.6
22:06:27|26933.6
22:06:28|26936.7
22:06:29|26938.86
22:06:30|26940.95
22:06:31|26939.11
22:06:32|26936.98
22:06:34|26936.71
22:06:35|26936.05
22:06:36|26936.7
22:06:36|26936.05
22:06:38|26935.66
22:06:39|26936.35
22:06:40|26935.31
22:06:41|26935.34
22:06:42|26934.49
22:06:43|26934.25
22:06:43|26932.96
22:06:45|26934.27
22:06:46|26934.26
22:06:46|26934.27
22:06:48|26933.22
22:06:49|26934.64
22:06:50|26934.64
22:06:51|26934.59
22:06:53|26934.85
22:06:53|26934.83
22:06:54|26934.83
22:06:55|26934.84
22:06:56|26935.07
22:06:57|26935.07
22:06:58|26933.88
22:07:00|26933.81
22:07:00|26934.02
22:07:01|26934.02
22:07:02|26934.99
22:07:03|26935.08
22:07:04|26936.18
22:07:06|26936.17
22:07:06|26936.17
22:07:07|26931.
22:07:08|26935.42
22:07:09|26935.87
22:07:10|26936.39
22:07:11|26936.11
22:07:12|26934.66
22:07:13|26934.91
22:07:14|26934.66
22:07:15|26933.48
22:07:17|26932.86
22:07:18|26932.86
22:07:19|26931.78
22:07:20|26931.57
22:07:21|26930.4
22:07:22|26931.52
22:07:23|26931.62
22:07:24|26933.
22:07:25|26933.
22:07:27|26932.65
22:07:28|26931.89
22:07:29|26931.13
22:07:30|26931.83
22:07:31|26932.38
22:07:32|26932.38
22:07:33|26932.38
22:07:34|26931.97
22:07:35|26931.97
22:07:36|26931.89
22:07:37|26931.88
22:07:38|26935.
22:07:38|26933.67
22:07:40|26935.03
22:07:41|26935.02
22:07:42|26935.01
22:07:43|26935.01
22:07:44|26934.83
22:07:45|26935.6
22:07:45|26935.21
22:07:47|26935.76
22:07:48|26936.29
22:07:49|26936.26
22:07:49|26935.52
22:07:51|26936.34
22:07:52|26935.68
22:07:52|26936.37
22:07:54|26936.5
22:07:55|26936.5
22:07:56|26936.32
22:07:56|26936.32
22:07:58|26933.45
22:07:59|26935.4
22:08:00|26933.98
22:08:01|26936.79
22:08:02|26934.19
22:08:03|26932.49
22:08:04|26932.48
22:08:05|26932.48
22:08:06|26932.26
22:08:07|26932.26
22:08:08|26931.81
22:08:08|26931.9
22:08:10|26929.88
22:08:11|26930.98
22:08:12|26929.78
22:08:12|26929.78
22:08:14|26930.97
22:08:15|26930.11
22:08:16|26930.11
22:08:17|26929.86
22:08:18|26930.9
22:08:20|26930.
22:08:20|26930.63
22:08:22|26935.68
22:08:23|26941.12
22:08:24|26943.66
22:08:25|26942.33
22:08:26|26941.46
22:08:28|26939.5
22:08:28|26936.21
22:08:29|26938.64
22:08:30|26938.59
22:08:31|26937.13
22:08:32|26937.17
22:08:33|26937.33
22:08:34|26940.17
22:08:35|26941.3
22:08:36|26942.2
22:08:37|26942.17
22:08:38|26940.2
22:08:39|26940.97
22:08:40|26940.83
22:08:41|26940.83
22:08:42|26940.16
22:08:44|26940.62
22:08:45|26940.58
22:08:45|26940.56
22:08:46|26940.56
22:08:47|26940.46
22:08:48|26940.46
22:08:50|26943.61
22:08:50|26944.21
22:08:51|26944.89
22:08:52|26943.68
22:08:53|26945.2
22:08:55|26945.2
22:08:55|26944.96
22:08:56|26944.96
22:08:57|26944.02
22:08:58|26944.92
22:09:00|26943.52
22:09:01|26942.17
22:09:01|26942.43
22:09:02|26942.84
22:09:04|26942.84
22:09:04|26942.68
22:09:05|26943.27
22:09:07|26942.73
22:09:08|26942.79
22:09:09|26942.79
22:09:10|26943.24
22:09:11|26943.25
22:09:12|26943.25
22:09:13|26943.25
22:09:14|26940.03
22:09:15|26940.4
22:09:16|26941.41
22:09:17|26941.61
22:09:18|26941.97
22:09:20|26941.97
22:09:20|26940.79
22:09:21|26940.56
22:09:23|26940.56
22:09:24|26942.07
22:09:25|26938.85
22:09:26|26939.44
22:09:27|26939.44
22:09:28|26939.44
22:09:29|26939.44
22:09:30|26939.44
22:09:31|26939.78
22:09:32|26939.78
22:09:33|26938.85
22:09:34|26938.85
22:09:35|26938.85
22:09:36|26938.5
22:09:37|26937.37
22:09:38|26938.33
22:09:39|26938.57
22:09:40|26939.52
22:09:41|26939.52
22:09:42|26938.77
22:09:43|26938.77
22:09:44|26939.38
22:09:45|26939.38
22:09:46|26937.63
22:09:47|26939.02
22:09:48|26939.2
22:09:49|26938.47
22:09:50|26938.47
22:09:51|26938.47
22:09:52|26938.47
22:09:53|26938.33
22:09:54|26937.51
22:09:55|26938.78
22:09:56|26938.78
22:09:57|26938.71
22:09:58|26938.33
22:09:59|26937.28
22:10:00|26939.
22:10:01|26938.7
22:10:02|26941.65
22:10:03|26938.6
22:10:04|26938.61
22:10:05|26938.61
22:10:06|26941.08
22:10:07|26943.51
22:10:08|26943.52
22:10:09|26942.05
22:10:10|26941.83
22:10:11|26941.83
22:10:12|26941.95
22:10:13|26941.72
22:10:14|26941.59
22:10:15|26942.98
22:10:16|26942.97
22:10:17|26948.29
22:10:18|26948.64
22:10:20|26948.26
22:10:21|26948.6
22:10:22|26947.37
22:10:23|26947.5
22:10:24|26948.24
22:10:25|26947.68
22:10:26|26948.84
22:10:27|26947.14
22:10:28|26947.76
22:10:29|26943.98
22:10:30|26943.19
22:10:31|26942.09
22:10:32|26943.67
22:10:33|26943.31
22:10:34|26944.1
22:10:36|26942.81
22:10:36|26942.
22:10:37|26940.54
22:10:38|26939.06
22:10:39|26939.06
22:10:40|26944.83
22:10:41|26941.65
22:10:42|26942.61
22:10:43|26940.89
22:10:44|26940.94
22:10:45|26941.81
22:10:46|26941.07
22:10:47|26940.78
22:10:48|26940.78
22:10:49|26939.11
22:10:50|26939.11
22:10:51|26939.26
22:10:52|26938.8
22:10:53|26938.8
22:10:54|26939.82
22:10:55|26939.77
22:10:56|26940.18
22:10:57|26940.17
22:10:58|26940.17
22:10:59|26939.4
22:11:01|26938.42
22:11:01|26938.79
22:11:02|26939.2
22:11:03|26939.64
22:11:04|26939.34
22:11:06|26940.44
22:11:06|26940.51
22:11:07|26941.
22:11:09|26939.95
22:11:10|26940.
22:11:10|26940.
22:11:11|26940.
22:11:12|26940.
22:11:13|26940.
22:11:15|26940.26
22:11:16|26944.94
22:11:16|26945.02
22:11:18|26946.27
22:11:18|26946.15
22:11:20|26946.37
22:11:20|26946.39
22:11:22|26947.
22:11:23|26945.25
22:11:24|26948.96
22:11:25|26948.3
22:11:27|26945.91
22:11:27|26945.91
22:11:28|26948.07
22:11:30|26948.12
22:11:31|26948.12
22:11:32|26948.12
22:11:33|26948.09
22:11:34|26948.09
22:11:35|26946.82
22:11:36|26946.82
22:11:37|26946.82
22:11:37|26949.94
22:11:39|26949.92
22:11:39|26949.92
22:11:41|26949.16
22:11:42|26948.97
22:11:42|26950.43
22:11:44|26948.65
22:11:45|26948.57
22:11:45|26948.57
22:11:47|26948.57
22:11:48|26949.74
22:11:49|26949.74
22:11:50|26949.18
22:11:50|26949.82
22:11:51|26950.28
22:11:52|26949.82
22:11:54|26949.82
22:11:55|26949.7
22:11:55|26949.7
22:11:56|26950.69
22:11:58|26950.69
22:11:58|26950.69
22:11:59|26950.69
22:12:00|26949.8
22:12:02|26950.7
22:12:02|26950.01
22:12:03|26950.13
22:12:04|26950.13
22:12:05|26950.13
22:12:06|26949.52
22:12:08|26946.39
22:12:08|26946.36
22:12:10|26946.46
22:12:10|26946.46
22:12:12|26948.52
22:12:13|26947.9
22:12:13|26948.17
22:12:14|26948.17
22:12:16|26948.97
22:12:16|26946.37
22:12:17|26946.47
22:12:18|26945.65
22:12:20|26945.65
22:12:21|26945.65
22:12:21|26946.28
22:12:23|26945.35
22:12:24|26946.3
22:12:25|26946.44
22:12:26|26946.44
22:12:27|26946.43
22:12:28|26946.44
22:12:29|26946.44
22:12:30|26946.44
22:12:31|26946.48
22:12:32|26947.03
22:12:33|26947.03
22:12:34|26946.94
22:12:35|26941.37
22:12:36|26942.83
22:12:37|26942.84
22:12:38|26942.84
22:12:39|26942.94
22:12:40|26942.93
22:12:41|26942.41
22:12:42|26942.07
22:12:43|26941.37
22:12:44|26940.79
22:12:45|26940.7
22:12:46|26938.71
22:12:47|26939.82
22:12:48|26939.84
22:12:49|26940.28
22:12:50|26940.4
22:12:51|26940.4
22:12:52|26940.4
22:12:53|26940.76
22:12:54|26941.21
22:12:55|26941.21
22:12:56|26941.48
22:12:57|26941.48
22:12:59|26941.48
22:12:59|26941.62
22:13:00|26941.27
22:13:01|26941.47
22:13:02|26941.4
22:13:03|26941.33
22:13:04|26941.07
22:13:05|26941.78
22:13:06|26941.78
22:13:07|26940.96
22:13:08|26940.96
22:13:10|26940.86
22:13:10|26940.86
22:13:11|26941.61
22:13:12|26940.86
22:13:13|26940.86
22:13:14|26940.86
22:13:15|26940.86
22:13:16|26940.86
22:13:17|26940.86
22:13:18|26941.81
22:13:20|26941.81
22:13:20|26941.81
22:13:21|26941.81
22:13:23|26940.23
22:13:23|26941.81
22:13:25|26941.8
22:13:26|26941.8
22:13:27|26941.3
22:13:29|26941.3
22:13:30|26941.73
22:13:31|26941.81
22:13:32|26941.81
22:13:33|26941.81
22:13:34|26941.63
22:13:35|26941.63
22:13:36|26941.63
22:13:37|26940.37
22:13:38|26940.44
22:13:39|26940.44
22:13:40|26941.16
22:13:41|26941.16
22:13:42|26941.16
22:13:43|26941.08
22:13:44|26941.08
22:13:45|26941.08
22:13:46|26940.21
22:13:47|26940.21
22:13:48|26940.39
22:13:49|26940.39
22:13:49|26940.39
22:13:51|26943.08
22:13:52|26942.94
22:13:53|26942.84
22:13:54|26942.84
22:13:55|26942.84
22:13:56|26942.84
22:13:57|26942.84
22:13:58|26942.84
22:13:58|26941.69
22:14:00|26941.69
22:14:01|26942.35
22:14:02|26942.35
22:14:03|26941.22
22:14:04|26941.8
22:14:05|26941.8
22:14:06|26941.8
22:14:07|26941.95
22:14:07|26941.25
22:14:09|26941.25
22:14:10|26939.93
22:14:10|26941.24
22:14:12|26941.63
22:14:13|26941.63
22:14:13|26941.63
22:14:15|26941.65
22:14:16|26941.03
22:14:17|26941.03
22:14:18|26941.03
22:14:19|26941.
22:14:20|26942.51
22:14:21|26942.51
22:14:22|26941.2
22:14:23|26941.1
22:14:25|26942.24
22:14:26|26942.24
22:14:27|26942.24
22:14:28|26942.24
22:14:29|26942.24
22:14:30|26941.96
22:14:31|26941.96
22:14:32|26941.96
22:14:33|26941.96
22:14:35|26943.13
22:14:35|26943.13
22:14:36|26943.13
22:14:38|26941.75
22:14:38|26942.04
22:14:39|26942.6
22:14:40|26942.62
22:14:41|26942.62
22:14:42|26942.62
22:14:43|26942.62
22:14:44|26942.62
22:14:45|26942.56
22:14:46|26942.6
22:14:47|26942.6
22:14:48|26942.8
22:14:49|26942.8
22:14:50|26942.8
22:14:51|26942.8
22:14:52|26942.8
22:14:53|26942.8
22:14:55|26942.8
22:14:55|26942.8
22:14:56|26942.8
22:14:57|26946.08
22:14:58|26945.57
22:14:59|26945.25
22:15:00|26942.97
22:15:01|26944.12
22:15:02|26942.29
22:15:03|26943.9
22:15:04|26943.55
22:15:05|26942.89
22:15:06|26943.04
22:15:07|26944.07
22:15:08|26942.75
22:15:09|26942.51
22:15:10|26942.38
22:15:12|26942.29
22:15:12|26942.09
22:15:13|26942.51
22:15:14|26940.48
22:15:15|26941.86
22:15:16|26941.92
22:15:17|26941.92
22:15:18|26941.92
22:15:19|26941.93
22:15:20|26941.76
22:15:21|26941.05
22:15:23|26941.87
22:15:23|26942.42
22:15:24|26942.05
22:15:26|26942.06
22:15:27|26942.54
22:15:28|26942.63
22:15:29|26942.22
22:15:30|26941.97
22:15:31|26941.97
22:15:32|26941.69
22:15:33|26941.92
22:15:34|26942.6
22:15:36|26941.52
22:15:37|26941.76
22:15:38|26942.76
22:15:39|26942.76
22:15:40|26942.76
22:15:41|26942.76
22:15:42|26942.76
22:15:42|26942.76
22:15:44|26942.76
22:15:44|26942.76
22:15:46|26942.76
22:15:47|26942.61
22:15:48|26944.29
22:15:49|26945.44
22:15:50|26944.26
22:15:51|26944.66
22:15:51|26944.66
22:15:52|26944.66
22:15:53|26944.66
22:15:55|26943.03
22:15:55|26942.51
22:15:57|26941.38
22:15:58|26942.91
22:15:59|26942.91
22:16:00|26942.19
22:16:01|26942.65
22:16:02|26942.65
22:16:03|26943.3
22:16:04|26942.39
22:16:04|26943.32
22:16:06|26941.96
22:16:07|26941.44
22:16:08|26941.44
22:16:09|26941.44
22:16:10|26941.44
22:16:11|26942.51
22:16:12|26942.07
22:16:13|26942.74
22:16:13|26942.77
22:16:14|26942.77
22:16:16|26942.11
22:16:16|26942.1
22:16:18|26942.1
22:16:18|26942.1
22:16:19|26942.1
22:16:21|26942.1
22:16:22|26941.71
22:16:23|26941.65
22:16:24|26941.84
22:16:24|26941.84
22:16:26|26942.23
22:16:27|26941.64
22:16:29|26942.06
22:16:29|26942.06
22:16:31|26942.06
22:16:32|26942.41
22:16:33|26942.41
22:16:34|26942.41
22:16:35|26942.69
22:16:36|26942.88
22:16:37|26942.15
22:16:39|26942.15
22:16:39|26942.15
22:16:40|26942.67
22:16:41|26940.88
22:16:43|26940.88
22:16:43|26941.79
22:16:45|26941.79
22:16:46|26941.79
22:16:47|26941.79
22:16:47|26941.99
22:16:48|26941.99
22:16:50|26939.94
22:16:51|26941.64
22:16:52|26940.78
22:16:53|26940.78
22:16:54|26942.07
22:16:55|26942.08
22:16:56|26942.08
22:16:56|26942.08
22:16:57|26942.08
22:16:59|26942.08
22:17:00|26942.13
22:17:01|26941.89
22:17:01|26941.78
22:17:03|26941.77
22:17:04|26941.77
22:17:05|26941.41
22:17:06|26941.41
22:17:06|26941.49
22:17:08|26939.96
22:17:09|26940.76
22:17:10|26940.1
22:17:11|26940.43
22:17:12|26932.46
22:17:13|26938.28
22:17:14|26938.65
22:17:15|26939.48
22:17:16|26939.07
22:17:17|26938.77
22:17:18|26938.77
22:17:18|26938.64
22:17:19|26938.06
22:17:21|26939.06
22:17:22|26939.87
22:17:23|26938.94
22:17:23|26938.26
22:17:24|26938.26
22:17:26|26938.26
22:17:27|26938.26
22:17:29|26938.26
22:17:29|26938.26
22:17:31|26938.1
22:17:32|26938.09
22:17:32|26938.09
22:17:33|26938.08
22:17:34|26938.08
22:17:36|26936.61
22:17:37|26936.
22:17:38|26935.55
22:17:39|26936.71
22:17:40|26936.71
22:17:41|26936.15
22:17:42|26934.77
22:17:43|26935.24
22:17:44|26934.83
22:17:45|26935.22
22:17:46|26935.32
22:17:47|26936.51
22:17:48|26936.94
22:17:49|26937.06
22:17:50|26936.5
22:17:51|26939.46
22:17:52|26938.69
22:17:53|26938.69
22:17:54|26938.61
22:17:55|26938.61
22:17:56|26938.61
22:17:57|26936.92
22:17:58|26936.92
22:17:59|26938.
22:18:00|26938.98
22:18:01|26938.81
22:18:02|26938.81
22:18:03|26936.22
22:18:04|26936.25
22:18:05|26936.92
22:18:06|26936.82
22:18:07|26937.18
22:18:08|26937.44
22:18:09|26937.43
22:18:10|26937.44
22:18:11|26937.44
22:18:12|26937.52
22:18:13|26937.5
22:18:14|26937.5
22:18:15|26937.5
22:18:16|26936.47
22:18:17|26936.39
22:18:18|26935.52
22:18:19|26936.13
22:18:20|26934.47
22:18:22|26934.21
22:18:22|26934.21
22:18:23|26935.2
22:18:24|26935.15
22:18:25|26933.64
22:18:27|26934.75
22:18:28|26934.62
22:18:29|26934.62
22:18:31|26934.19
22:18:31|26934.19
22:18:33|26934.57
22:18:34|26934.67
22:18:35|26934.7
22:18:36|26932.74
22:18:37|26931.76
22:18:38|26932.61
22:18:38|26932.68
22:18:39|26933.15
22:18:41|26933.53
22:18:42|26933.29
22:18:43|26933.29
22:18:44|26931.61
22:18:45|26931.26
22:18:46|26928.98
22:18:47|26928.26
22:18:48|26928.64
22:18:49|26928.16
22:18:50|26929.59
22:18:51|26929.61
22:18:52|26930.
22:18:53|26928.14
22:18:54|26927.46
22:18:55|26927.09
22:18:56|26927.71
22:18:57|26925.
22:18:58|26925.
22:18:59|26927.03
22:19:00|26927.03
22:19:01|26927.45
22:19:02|26926.58
22:19:03|26926.83
22:19:04|26927.38
22:19:05|26927.28
22:19:06|26929.58
22:19:07|26928.34
22:19:08|26928.71
22:19:09|26928.55
22:19:10|26928.66
22:19:11|26928.66
22:19:12|26928.6
22:19:13|26928.26
22:19:14|26928.9
22:19:15|26928.9
22:19:16|26928.63
22:19:17|26928.63
22:19:18|26929.07
22:19:20|26929.06
22:19:20|26929.06
22:19:21|26929.06
22:19:22|26929.18
22:19:23|26929.18
22:19:24|26929.52
22:19:25|26929.52
22:19:26|26929.13
22:19:27|26929.13
22:19:29|26929.14
22:19:30|26929.14
22:19:30|26929.6
22:19:32|26930.06
22:19:33|26930.06
22:19:34|26935.82
22:19:35|26936.76
22:19:36|26937.78
22:19:37|26937.96
22:19:38|26936.17
22:19:39|26936.17
22:19:40|26937.53
22:19:41|26937.53
22:19:42|26937.32
22:19:43|26936.92
22:19:44|26936.42
22:19:45|26936.42
22:19:46|26935.37
22:19:47|26935.62
22:19:48|26935.62
22:19:49|26935.32
22:19:50|26935.28
22:19:51|26934.79
22:19:52|26935.02
22:19:53|26935.29
22:19:54|26936.49
22:19:55|26938.52
22:19:56|26937.35
22:19:57|26938.05
22:19:58|26937.6
22:19:59|26940.21
22:20:00|26940.89
22:20:01|26939.17
22:20:03|26939.48
22:20:03|26938.5
22:20:04|26938.6
22:20:05|26938.21
22:20:06|26938.48
22:20:08|26937.11
22:20:09|26937.93
22:20:10|26937.91
22:20:11|26937.58
22:20:12|26937.37
22:20:13|26937.11
22:20:14|26937.11
22:20:15|26937.38
22:20:16|26937.54
22:20:16|26937.56
22:20:18|26937.8
22:20:19|26938.18
22:20:20|26938.18
22:20:21|26938.18
22:20:22|26938.03
22:20:23|26938.03
22:20:24|26938.03
22:20:25|26938.03
22:20:26|26937.74
22:20:27|26937.74
22:20:28|26938.51
22:20:29|26938.35
22:20:30|26937.48
22:20:32|26936.66
22:20:33|26935.78
22:20:34|26937.21
22:20:35|26935.71
22:20:36|26936.65
22:20:36|26936.49
22:20:38|26935.18
22:20:39|26937.37
22:20:40|26937.37
22:20:41|26937.37
22:20:42|26936.25
22:20:43|26936.25
22:20:44|26936.3
22:20:45|26936.3
22:20:46|26936.3
22:20:47|26936.3
22:20:48|26936.3
22:20:49|26936.3
22:20:50|26935.91
22:20:51|26935.81
22:20:52|26936.6
22:20:53|26936.6
22:20:54|26936.6
22:20:55|26936.3
22:20:56|26936.3
22:20:57|26936.3
22:20:58|26936.62
22:20:59|26937.01
22:21:00|26937.01
22:21:01|26933.47
22:21:02|26936.14
22:21:03|26953.44
22:21:04|26962.96
22:21:05|26962.45
22:21:06|26960.56
22:21:07|26959.99
22:21:08|26956.94
22:21:09|26956.41
22:21:10|26956.03
22:21:11|26956.5
22:21:12|26959.47
22:21:13|26958.51
22:21:14|26959.24
22:21:15|26959.19
22:21:16|26957.29
22:21:17|26960.14
22:21:18|26960.14
22:21:19|26962.43
22:21:20|26959.54
22:21:21|26960.88
22:21:22|26960.98
22:21:23|26961.
22:21:24|26961.
22:21:25|26960.83
22:21:26|26958.85
22:21:27|26958.55
22:21:28|26959.19
22:21:29|26960.13
22:21:30|26959.4
22:21:32|26958.8
22:21:32|26956.53
22:21:33|26953.7
22:21:34|26954.66
22:21:35|26953.87
22:21:36|26953.3
22:21:38|26954.03
22:21:38|26952.97
22:21:40|26952.97
22:21:41|26953.7
22:21:42|26952.68
22:21:43|26953.67
22:21:44|26953.06
22:21:45|26954.49
22:21:46|26952.65
22:21:47|26952.34
22:21:48|26952.04
22:21:48|26951.76
22:21:50|26951.65
22:21:51|26949.69
22:21:52|26951.48
22:21:53|26953.78
22:21:54|26953.72
22:21:55|26952.83
22:21:56|26953.78
22:21:57|26953.77
22:21:58|26953.77
22:21:59|26954.98
22:22:00|26956.18
22:22:02|26958.05
22:22:02|26959.19
22:22:03|26958.26
22:22:04|26954.55
22:22:05|26954.32
22:22:06|26956.74
22:22:07|26955.44
22:22:08|26955.57
22:22:09|26958.84
22:22:10|26957.52
22:22:11|26956.85
22:22:12|26958.29
22:22:13|26956.71
22:22:14|26956.72
22:22:15|26956.56
22:22:16|26955.91
22:22:17|26955.91
22:22:18|26957.28
22:22:19|26957.28
22:22:20|26957.56
22:22:21|26956.92
22:22:22|26957.5
22:22:23|26957.25
22:22:24|26957.25
22:22:25|26956.28
22:22:26|26956.28
22:22:27|26957.3
22:22:29|26957.3
22:22:30|26955.84
22:22:30|26955.84
22:22:32|26956.53
22:22:33|26956.54
22:22:34|26956.93
22:22:35|26954.83
22:22:36|26951.21
22:22:37|26955.
22:22:39|26956.7
22:22:40|26956.59
22:22:40|26953.09
22:22:42|26954.29
22:22:43|26954.17
22:22:44|26954.07
22:22:45|26953.72
22:22:46|26953.72
22:22:47|26954.01
22:22:48|26954.33
22:22:49|26954.5
22:22:50|26954.5
22:22:52|26954.97
22:22:52|26953.26
22:22:53|26953.23
22:22:54|26953.23
22:22:55|26953.23
22:22:56|26953.25
22:22:57|26953.25
22:22:58|26953.24
22:22:59|26954.5
22:23:00|26952.38
22:23:01|26952.24
22:23:02|26953.66
22:23:03|26952.77
22:23:04|26953.26
22:23:05|26953.5
22:23:06|26953.25
22:23:07|26953.25
22:23:08|26952.23
22:23:09|26949.59
22:23:10|26948.01
22:23:11|26949.33
22:23:12|26953.22
22:23:13|26954.98
22:23:14|26954.73
22:23:15|26954.15
22:23:16|26954.46
22:23:18|26953.56
22:23:18|26954.98
22:23:19|26956.7
22:23:20|26955.72
22:23:21|26954.68
22:23:22|26954.97
22:23:23|26953.96
22:23:24|26954.03
22:23:25|26954.03
22:23:26|26954.03
22:23:27|26953.84
22:23:28|26953.14
22:23:29|26954.11
22:23:30|26954.11
22:23:31|26952.4
22:23:33|26953.8
22:23:34|26953.56
22:23:36|26953.12
22:23:36|26953.12
22:23:38|26952.96
22:23:39|26951.97
22:23:40|26950.03
22:23:40|26950.03
22:23:42|26950.14
22:23:43|26951.28
22:23:43|26951.68
22:23:45|26951.46
22:23:46|26951.46
22:23:47|26952.37
22:23:47|26952.37
22:23:49|26952.37
22:23:50|26952.37
22:23:50|26952.37
22:23:52|26951.1
22:23:53|26951.11
22:23:54|26951.11
22:23:55|26951.11
22:23:55|26951.11
22:23:56|26951.11
22:23:58|26951.41
22:23:59|26951.41
22:24:00|26951.41
22:24:00|26951.31
22:24:01|26952.6
22:24:02|26952.5
22:24:04|26952.5
22:24:04|26952.5
22:24:05|26952.5
22:24:07|26955.55
22:24:07|26953.09
22:24:09|26953.6
22:24:09|26953.64
22:24:10|26954.97
22:24:11|26954.97
22:24:12|26954.86
22:24:13|26954.97
22:24:14|26954.4
22:24:15|26954.14
22:24:16|26954.14
22:24:18|26954.12
22:24:19|26954.12
22:24:20|26954.12
22:24:21|26954.12
22:24:21|26954.12
22:24:22|26954.12
22:24:23|26954.12
22:24:24|26956.7
22:24:25|26956.38
22:24:26|26956.38
22:24:28|26956.38
22:24:28|26956.38
22:24:29|26956.38
22:24:30|26956.38
22:24:31|26956.38
22:24:32|26956.38
22:24:34|26956.13
22:24:35|26956.13
22:24:37|26956.13
22:24:38|26954.07
22:24:39|26953.95
22:24:40|26953.67
22:24:41|26953.67
22:24:42|26955.44
22:24:43|26955.44
22:24:44|26954.32
22:24:45|26954.23
22:24:46|26954.09
22:24:47|26954.47
22:24:48|26954.47
22:24:50|26954.12
22:24:50|26953.7
22:24:51|26953.7
22:24:53|26953.7
22:24:54|26953.81
22:24:54|26953.81
22:24:55|26953.81
22:24:57|26953.81
22:24:58|26953.81
22:24:59|26953.51
22:25:00|26952.89
22:25:01|26953.58
22:25:02|26950.27
22:25:03|26949.38
22:25:03|26947.23
22:25:05|26947.27
22:25:06|26948.79
22:25:07|26948.81
22:25:07|26948.55
22:25:09|26948.55
22:25:10|26947.6
22:25:11|26947.27
22:25:12|26947.27
22:25:13|26947.24
22:25:14|26947.24
22:25:14|26947.24
22:25:15|26946.98
22:25:17|26947.7
22:25:18|26947.84
22:25:19|26947.84
22:25:20|26947.57
22:25:21|26947.69
22:25:22|26947.79
22:25:23|26947.47
22:25:24|26947.57
22:25:24|26947.17
22:25:25|26947.17
22:25:27|26948.36
22:25:28|26951.75
22:25:29|26951.75
22:25:30|26950.06
22:25:31|26950.18
22:25:32|26950.18
22:25:33|26950.18
22:25:33|26950.18
22:25:35|26950.18
22:25:36|26950.21
22:25:38|26950.21
22:25:39|26950.57
22:25:40|26950.57
22:25:41|26949.36
22:25:42|26948.86
22:25:42|26947.24
22:25:44|26946.67
22:25:45|26946.
22:25:46|26946.45
22:25:47|26946.45
22:25:48|26946.45
22:25:49|26946.45
22:25:50|26945.65
22:25:50|26946.52
22:25:52|26946.72
22:25:53|26946.5
22:25:53|26945.09
22:25:55|26946.47
22:25:56|26944.9
22:25:57|26944.9
22:25:57|26946.4
22:25:59|26946.84
22:25:59|26946.84
22:26:01|26943.86
22:26:02|26944.05
22:26:03|26944.67
22:26:04|26945.48
22:26:05|26945.58
22:26:06|26945.63
22:26:07|26946.6
22:26:08|26947.48
22:26:09|26947.48
22:26:10|26947.48
22:26:11|26947.07
22:26:11|26947.07
22:26:13|26948.09
22:26:14|26948.08
22:26:15|26948.09
22:26:16|26947.73
22:26:17|26947.82
22:26:18|26948.29
22:26:19|26947.98
22:26:19|26948.55
22:26:21|26948.55
22:26:21|26948.35
22:26:23|26948.35
22:26:24|26948.35
22:26:25|26948.55
22:26:25|26948.55
22:26:27|26951.81
22:26:28|26951.81
22:26:29|26950.02
22:26:30|26950.76
22:26:31|26950.5
22:26:32|26950.5
22:26:33|26950.13
22:26:34|26950.5
22:26:35|26950.5
22:26:36|26950.3
22:26:38|26950.43
22:26:39|26950.49
22:26:40|26949.78
22:26:41|26950.29
22:26:42|26950.04
22:26:44|26950.15
22:26:44|26950.15
22:26:45|26949.91
22:26:46|26949.55
22:26:47|26949.9
22:26:48|26949.01
22:26:49|26949.39
22:26:50|26950.28
22:26:51|26950.28
22:26:52|26950.24
22:26:53|26950.24
22:26:54|26950.3
22:26:55|26949.38
22:26:56|26950.35
22:26:57|26950.35
22:26:58|26950.35
22:26:59|26950.35
22:27:00|26951.75
22:27:01|26951.89
22:27:03|26952.52
22:27:03|26953.
22:27:05|26952.98
22:27:06|26952.98
22:27:06|26953.58
22:27:08|26952.78
22:27:09|26952.78
22:27:10|26952.86
22:27:10|26952.18
22:27:11|26952.84
22:27:13|26952.17
22:27:14|26952.18
22:27:15|26952.83
22:27:16|26952.83
22:27:17|26952.87
22:27:17|26952.87
22:27:18|26952.87
22:27:20|26955.84
22:27:20|26959.19
22:27:22|26959.08
22:27:23|26957.56
22:27:23|26955.44
22:27:25|26954.98
22:27:25|26956.52
22:27:26|26955.95
22:27:27|26955.45
22:27:29|26955.45
22:27:29|26955.86
22:27:30|26956.38
22:27:32|26956.58
22:27:32|26954.98
22:27:34|26956.43
22:27:34|26956.43
22:27:35|26956.33
22:27:37|26954.96
22:27:38|26954.42
22:27:40|26951.31
22:27:40|26951.53
22:27:42|26951.97
22:27:43|26953.09
22:27:44|26953.09
22:27:45|26952.14
22:27:46|26952.62
22:27:47|26952.5
22:27:48|26952.49
22:27:50|26952.49
22:27:50|26952.59
22:27:51|26952.59
22:27:53|26952.59
22:27:54|26952.59
22:27:55|26953.44
22:27:55|26954.5
22:27:57|26954.48
22:27:57|26954.48
22:27:59|26953.9
22:27:59|26954.44
22:28:01|26953.91
22:28:02|26953.93
22:28:02|26954.33
22:28:03|26954.33
22:28:04|26954.31
22:28:06|26954.31
22:28:06|26954.35
22:28:08|26954.35
22:28:09|26954.35
22:28:09|26954.35
22:28:10|26954.37
22:28:12|26953.7
22:28:12|26954.75
22:28:13|26954.75
22:28:14|26954.75
22:28:15|26953.88
22:28:16|26953.88
22:28:17|26953.88
22:28:18|26952.83
22:28:19|26951.78
22:28:21|26950.82
22:28:22|26950.82
22:28:23|26951.68
22:28:23|26951.68
22:28:24|26951.68
22:28:25|26951.68
22:28:27|26950.06
22:28:27|26950.06
22:28:29|26939.65
22:28:30|26940.35
22:28:30|26940.86
22:28:32|26939.29
22:28:33|26939.28
22:28:33|26938.94
22:28:34|26940.86
22:28:35|26940.07
22:28:36|26938.19
22:28:38|26939.84
22:28:39|26939.84
22:28:41|26939.84
22:28:41|26939.69
22:28:43|26938.26
22:28:44|26939.37
22:28:45|26939.28
22:28:46|26939.93
22:28:47|26937.78
22:28:48|26937.78
22:28:49|26937.78
22:28:50|26938.26
22:28:51|26939.38
22:28:52|26939.27
22:28:53|26939.33
22:28:54|26938.07
22:28:55|26938.07
22:28:56|26938.07
22:28:57|26939.09
22:28:58|26939.09
22:28:59|26939.09
22:29:00|26931.01
22:29:01|26930.3
22:29:02|26931.66
22:29:03|26932.62
22:29:04|26933.53
22:29:05|26933.53
22:29:06|26933.54
22:29:07|26934.32
22:29:08|26934.33
22:29:09|26933.32
22:29:10|26933.68
22:29:12|26933.75
22:29:13|26933.8
22:29:13|26933.8
22:29:15|26933.71
22:29:15|26933.71
22:29:16|26933.71
22:29:18|26933.77
22:29:18|26933.87
22:29:19|26933.87
22:29:20|26934.05
22:29:21|26934.05
22:29:22|26934.33
22:29:23|26933.91
22:29:25|26933.91
22:29:25|26933.91
22:29:27|26933.4
22:29:27|26934.3
22:29:28|26934.31
22:29:29|26934.31
22:29:30|26934.77
22:29:31|26935.01
22:29:33|26935.02
22:29:33|26935.02
22:29:35|26935.02
22:29:35|26935.04
22:29:36|26935.04
22:29:38|26935.18
22:29:39|26938.75
22:29:40|26938.98
22:29:42|26938.82
22:29:43|26939.12
22:29:44|26938.86
22:29:45|26938.86
22:29:47|26941.37
22:29:47|26941.37
22:29:48|26940.36
22:29:49|26939.54
22:29:50|26939.95
22:29:51|26942.07
22:29:52|26941.17
22:29:54|26940.36
22:29:54|26940.36
22:29:55|26937.58
22:29:56|26938.3
22:29:58|26936.06
22:29:59|26936.12
22:30:00|26936.13
22:30:00|26937.21
22:30:01|26937.44
22:30:03|26939.
22:30:03|26939.37
22:30:04|26937.77
22:30:05|26938.12
22:30:06|26938.04
22:30:08|26938.29
22:30:08|26938.6
22:30:09|26936.93
22:30:10|26938.59
22:30:11|26937.66
22:30:12|26937.66
22:30:13|26937.06
22:30:14|26939.31
22:30:15|26938.59
22:30:17|26938.9
22:30:17|26940.52
22:30:19|26938.87
22:30:20|26937.6
22:30:20|26938.57
22:30:21|26937.12
22:30:23|26938.32
22:30:24|26938.57
22:30:25|26938.63
22:30:25|26938.63
22:30:26|26938.63
22:30:28|26938.63
22:30:29|26938.54
22:30:29|26938.54
22:30:30|26938.54
22:30:31|26938.54
22:30:33|26938.54
22:30:33|26938.54
22:30:34|26938.54
22:30:35|26938.49
22:30:37|26938.48
22:30:37|26937.78
22:30:38|26937.35
22:30:40|26938.64
22:30:41|26938.64
22:30:43|26938.64
22:30:43|26938.64
22:30:44|26940.98
22:30:46|26941.4
22:30:46|26941.99
22:30:47|26941.08
22:30:48|26940.01
22:30:49|26939.5
22:30:50|26939.5
22:30:51|26939.5
22:30:52|26937.31
22:30:53|26937.74
22:30:54|26937.73
22:30:55|26937.94
22:30:57|26938.17
22:30:58|26938.3
22:30:59|26938.63
22:30:59|26938.6
22:31:01|26938.62
22:31:02|26938.62
22:31:03|26938.62
22:31:04|26938.62
22:31:04|26938.62
22:31:05|26938.62
22:31:06|26938.63
22:31:07|26938.63
22:31:08|26938.63
22:31:09|26938.63
22:31:10|26938.58
22:31:11|26938.72
22:31:12|26938.45
22:31:13|26938.45
22:31:14|26938.67
22:31:15|26938.68
22:31:17|26938.68
22:31:18|26938.68
22:31:19|26938.58
22:31:19|26938.51
22:31:21|26938.58
22:31:21|26938.58
22:31:22|26938.58
22:31:24|26938.58
22:31:24|26938.39
22:31:26|26938.39
22:31:27|26938.75
22:31:28|26938.67
22:31:28|26938.67
22:31:29|26938.74
22:31:30|26938.42
22:31:31|26938.42
22:31:33|26938.04
22:31:34|26938.04
22:31:35|26938.12
22:31:35|26938.12
22:31:37|26937.85
22:31:37|26937.84
22:31:39|26937.96
22:31:40|26937.84
22:31:41|26936.93
22:31:42|26936.93
22:31:43|26937.24
22:31:44|26936.98
22:31:45|26937.23
22:31:47|26937.17
22:31:48|26937.03
22:31:49|26937.03
22:31:50|26937.41
22:31:51|26937.3
22:31:52|26935.69
22:31:53|26936.69
22:31:54|26936.97
22:31:55|26936.97
22:31:56|26937.11
22:31:57|26937.1
22:31:58|26937.1
22:31:58|26937.34
22:32:00|26937.34
22:32:01|26937.49
22:32:02|26936.52
22:32:03|26936.06
22:32:05|26937.23
22:32:05|26937.23
22:32:06|26936.06
22:32:07|26936.06
22:32:08|26936.53
22:32:09|26936.53
22:32:10|26936.71
22:32:11|26936.68
22:32:12|26936.68
22:32:13|26936.68
22:32:14|26936.58
22:32:15|26936.58
22:32:16|26936.58
22:32:17|26936.59
22:32:18|26936.59
22:32:19|26935.39
22:32:20|26935.38
22:32:21|26935.38
22:32:22|26936.1
22:32:23|26934.84
22:32:24|26935.77
22:32:25|26935.77
22:32:26|26935.19
22:32:27|26935.19
22:32:28|26934.
22:32:29|26934.5
22:32:30|26934.69
22:32:31|26937.34
22:32:32|26937.34
22:32:33|26937.78
22:32:34|26937.77
22:32:35|26937.77
22:32:36|26937.78
22:32:37|26938.
22:32:38|26944.21
22:32:39|26945.
22:32:40|26947.39
22:32:42|26947.43
22:32:43|26948.63
22:32:43|26946.82
22:32:45|26947.46
22:32:46|26947.49
22:32:46|26947.68
22:32:48|26947.71
22:32:49|26947.71
22:32:50|26946.
22:32:51|26946.
22:32:52|26946.2
22:32:53|26946.2
22:32:54|26946.86
22:32:55|26946.27
22:32:56|26945.2
22:32:57|26945.2
22:32:58|26945.2
22:32:59|26945.79
22:33:00|26944.11
22:33:01|26944.11
22:33:02|26944.05
22:33:03|26944.11
22:33:04|26944.2
22:33:05|26946.98
22:33:06|26948.
22:33:07|26947.65
22:33:08|26947.88
22:33:09|26948.36
22:33:10|26947.23
22:33:11|26947.66
22:33:12|26947.66
22:33:13|26947.92
22:33:14|26947.65
22:33:16|26947.51
22:33:16|26947.25
22:33:17|26947.26
22:33:18|26947.24
22:33:19|26947.18
22:33:20|26946.86
22:33:21|26945.57
22:33:22|26944.37
22:33:23|26944.37
22:33:24|26944.62
22:33:25|26944.65
22:33:26|26945.09
22:33:27|26945.53
22:33:28|26945.58
22:33:29|26945.22
22:33:30|26945.23
22:33:31|26946.03
22:33:33|26945.93
22:33:34|26946.68
22:33:35|26946.68
22:33:36|26945.82
22:33:36|26946.66
22:33:38|26946.66
22:33:38|26946.26
22:33:40|26946.24
22:33:41|26946.24
22:33:42|26946.24
22:33:43|26945.96
22:33:44|26945.12
22:33:45|26945.12
22:33:47|26945.12
22:33:47|26945.38
22:33:48|26945.38
22:33:49|26945.29
22:33:50|26945.29
22:33:51|26945.29
22:33:52|26945.59
22:33:53|26945.59
22:33:54|26946.06
22:33:55|26949.05
22:33:57|26949.07
22:33:58|26949.19
22:33:58|26943.01
22:34:00|26947.31
22:34:00|26947.33
22:34:01|26949.6
22:34:03|26949.7
22:34:04|26948.74
22:34:05|26949.81
22:34:05|26949.81
22:34:07|26948.84
22:34:08|26949.59
22:34:09|26950.64
22:34:10|26950.64
22:34:11|26950.64
22:34:12|26950.87
22:34:13|26950.08
22:34:14|26954.56
22:34:15|26955.35
22:34:16|26954.24
22:34:17|26951.21
22:34:18|26952.43
22:34:18|26952.73
22:34:20|26953.43
22:34:21|26953.43
22:34:22|26953.79
22:34:22|26954.34
22:34:24|26954.34
22:34:25|26954.56
22:34:26|26955.48
22:34:27|26955.48
22:34:27|26959.28
22:34:28|26958.62
22:34:30|26958.41
22:34:30|26959.18
22:34:31|26959.66
22:34:33|26959.64
22:34:34|26961.
22:34:35|26960.97
22:34:36|26960.14
22:34:37|26961.81
22:34:38|26962.29
22:34:40|26961.7
22:34:40|26961.43
22:34:41|26961.5
22:34:42|26960.17
22:34:44|26960.16
22:34:45|26959.16
22:34:46|26958.73
22:34:47|26958.97
22:34:48|26958.87
22:34:49|26958.01
22:34:50|26958.27
22:34:51|26958.27
22:34:52|26958.28
22:34:53|26958.28
22:34:54|26958.02
22:34:55|26958.01
22:34:56|26958.62
22:34:57|26961.14
22:34:58|26960.39
22:34:59|26959.19
22:35:00|26959.93
22:35:01|26958.11
22:35:02|26957.96
22:35:04|26954.12
22:35:04|26954.12
22:35:05|26954.98
22:35:07|26958.71
22:35:07|26959.64
22:35:08|26959.1
22:35:10|26956.85
22:35:10|26956.85
22:35:11|26958.02
22:35:12|26956.86
22:35:14|26957.51
22:35:14|26957.5
22:35:15|26957.47
22:35:17|26956.85
22:35:18|26957.45
22:35:18|26957.48
22:35:20|26957.44
22:35:21|26957.13
22:35:22|26957.15
22:35:23|26958.57
22:35:24|26954.68
22:35:25|26952.63
22:35:25|26953.65
22:35:27|26953.74
22:35:28|26954.2
22:35:28|26954.49
22:35:30|26954.86
22:35:31|26955.15
22:35:32|26955.15
22:35:33|26955.15
22:35:34|26956.26
22:35:34|26955.58
22:35:36|26956.04
22:35:37|26954.5
22:35:38|26953.89
22:35:39|26953.64
22:35:40|26952.76
22:35:41|26953.04
22:35:42|26953.87
22:35:43|26953.87
22:35:43|26953.87
22:35:45|26953.86
22:35:47|26954.55
22:35:48|26954.55
22:35:49|26955.84
22:35:50|26955.84
22:35:51|26955.38
22:35:52|26955.39
22:35:53|26955.39
22:35:54|26954.71
22:35:55|26954.71
22:35:57|26954.7
22:35:57|26954.7
22:35:59|26954.7
22:35:59|26954.82
22:36:00|26955.
22:36:01|26952.4
22:36:02|26952.79
22:36:04|26951.22
22:36:04|26952.82
22:36:05|26952.34
22:36:06|26952.71
22:36:07|26952.65
22:36:08|26952.65
22:36:09|26952.92
22:36:10|26952.66
22:36:11|26952.66
22:36:12|26952.66
22:36:13|26950.75
22:36:14|26950.49
22:36:15|26947.02
22:36:16|26946.36
22:36:17|26946.36
22:36:18|26946.55
22:36:19|26946.36
22:36:21|26947.22
22:36:21|26947.24
22:36:22|26947.13
22:36:23|26947.13
22:36:24|26946.05
22:36:26|26942.98
22:36:26|26941.61
22:36:28|26941.59
22:36:28|26941.64
22:36:29|26942.51
22:36:31|26941.28
22:36:32|26940.13
22:36:32|26940.13
22:36:33|26940.13
22:36:34|26941.11
22:36:35|26940.36
22:36:37|26940.
22:36:37|26939.98
22:36:38|26939.98
22:36:39|26939.72
22:36:40|26938.43
22:36:41|26939.24
22:36:43|26939.23
22:36:43|26939.02
22:36:44|26938.92
22:36:46|26938.
22:36:47|26936.92
22:36:49|26937.12
22:36:50|26940.5
22:36:51|26940.69
22:36:52|26938.82
22:36:53|26940.01
22:36:54|26940.58
22:36:55|26940.34
22:36:56|26939.46
22:36:57|26939.47
22:36:58|26938.26
22:36:59|26938.22
22:37:00|26938.22
22:37:01|26939.1
22:37:01|26937.36
22:37:03|26941.22
22:37:04|26941.69
22:37:05|26940.41
22:37:06|26940.41
22:37:07|26940.59
22:37:08|26941.5
22:37:09|26940.51
22:37:10|26940.17
22:37:10|26940.17
22:37:12|26940.95
22:37:13|26940.17
22:37:14|26941.09
22:37:15|26940.67
22:37:15|26940.67
22:37:17|26941.38
22:37:18|26941.65
22:37:19|26939.99
22:37:20|26939.99
22:37:21|26939.46
22:37:22|26940.42
22:37:23|26941.22
22:37:24|26940.49
22:37:25|26938.22
22:37:25|26938.22
22:37:27|26938.
22:37:28|26938.26
22:37:29|26935.74
22:37:30|26936.89
22:37:30|26936.89
22:37:32|26937.08
22:37:33|26937.1
22:37:34|26937.69
22:37:35|26937.31
22:37:35|26937.92
22:37:36|26936.49
22:37:37|26937.32
22:37:39|26937.58
22:37:40|26936.55
22:37:41|26936.55
22:37:42|26936.29
22:37:43|26936.29
22:37:43|26936.93
22:37:45|26937.65
22:37:46|26937.65
22:37:47|26937.65
22:37:48|26937.65
22:37:49|26937.
22:37:50|26937.34
22:37:52|26937.71
22:37:52|26939.74
22:37:53|26939.32
22:37:54|26939.08
22:37:55|26939.06
22:37:56|26938.19
22:37:57|26938.19
22:37:58|26937.95
22:37:59|26937.95
22:38:01|26937.58
22:38:01|26938.13
22:38:03|26938.13
22:38:04|26936.5
22:38:05|26936.5
22:38:06|26937.37
22:38:07|26937.37
22:38:07|26936.05
22:38:08|26933.82
22:38:09|26933.13
22:38:11|26933.13
22:38:12|26934.27
22:38:12|26934.2
22:38:13|26934.27
22:38:14|26934.24
22:38:15|26934.24
22:38:17|26934.33
22:38:17|26932.04
22:38:18|26933.46
22:38:19|26933.17
22:38:21|26933.59
22:38:21|26932.57
22:38:22|26927.
22:38:23|26926.46
22:38:24|26927.46
22:38:25|26926.59
22:38:27|26925.45
22:38:27|26925.4
22:38:28|26925.37
22:38:29|26925.38
22:38:31|26923.01
22:38:31|26924.86
22:38:32|26922.
22:38:34|26922.88
22:38:34|26921.56
22:38:35|26921.61
22:38:36|26921.61
22:38:38|26921.61
22:38:38|26921.61
22:38:40|26921.36
22:38:41|26920.38
22:38:41|26920.38
22:38:43|26919.51
22:38:43|26919.37
22:38:44|26919.27
22:38:46|26919.28
22:38:47|26919.23
22:38:48|26918.64
22:38:49|26918.78
22:38:50|26918.85
22:38:51|26917.68
22:38:52|26918.51
22:38:53|26920.21
22:38:54|26920.49
22:38:56|26915.7
22:38:56|26915.
22:38:57|26916.01
22:38:59|26916.01
22:39:00|26915.8
22:39:01|26907.08
22:39:02|26907.33
22:39:03|26906.6
22:39:04|26906.69
22:39:05|26906.65
22:39:06|26907.72
22:39:07|26907.97
22:39:08|26907.97
22:39:09|26907.8
22:39:10|26907.46
22:39:10|26906.17
22:39:12|26906.01
22:39:13|26906.38
22:39:13|26905.22
22:39:15|26905.47
22:39:16|26905.1
22:39:17|26906.99
22:39:17|26907.72
22:39:18|26906.91
22:39:19|26905.9
22:39:21|26906.02
22:39:22|26906.71
22:39:23|26905.93
22:39:24|26906.7
22:39:25|26907.06
22:39:25|26914.24
22:39:27|26914.94
22:39:28|26913.94
22:39:29|26913.3
22:39:29|26916.25
22:39:31|26914.01
22:39:32|26914.34
22:39:33|26913.62
22:39:34|26914.06
22:39:35|26914.06
22:39:36|26914.06
22:39:37|26914.32
22:39:38|26915.38
22:39:39|26917.02
22:39:40|26916.22
22:39:41|26915.03
22:39:42|26917.57
22:39:43|26920.
22:39:44|26920.65
22:39:45|26918.61
22:39:46|26917.37
22:39:47|26917.64
22:39:48|26916.95
22:39:50|26917.01
22:39:51|26917.01
22:39:52|26917.17
22:39:53|26916.73
22:39:54|26917.19
22:39:55|26917.87
22:39:56|26916.
22:39:57|26916.02
22:39:58|26916.02
22:40:00|26916.64
22:40:00|26916.64
22:40:01|26917.95
22:40:02|26918.43
22:40:03|26918.85
22:40:04|26918.86
22:40:05|26917.43
22:40:06|26918.5
22:40:07|26918.5
22:40:08|26917.47
22:40:09|26921.01
22:40:10|26921.47
22:40:11|26920.53
22:40:12|26918.22
22:40:13|26918.15
22:40:14|26918.01
22:40:15|26918.22
22:40:16|26918.35
22:40:17|26918.86
22:40:18|26918.86
22:40:19|26918.48
22:40:20|26917.77
22:40:21|26917.78
22:40:22|26918.47
22:40:23|26917.42
22:40:24|26918.36
22:40:25|26918.36
22:40:26|26918.36
22:40:27|26917.42
22:40:28|26917.42
22:40:29|26917.42
22:40:30|26917.15
22:40:31|26917.15
22:40:32|26917.15
22:40:33|26917.15
22:40:34|26917.14
22:40:35|26917.14
22:40:36|26916.73
22:40:37|26917.18
22:40:38|26918.31
22:40:39|26916.97
22:40:40|26916.28
22:40:41|26916.94
22:40:42|26917.71
22:40:43|26917.17
22:40:44|26917.17
22:40:45|26917.71
22:40:46|26916.94
22:40:47|26917.71
22:40:48|26917.84
22:40:50|26917.73
22:40:51|26917.73
22:40:52|26919.23
22:40:53|26921.89
22:40:55|26920.77
22:40:55|26917.84
22:40:57|26917.52
22:40:58|26918.46
22:40:59|26921.59
22:40:59|26921.59
22:41:00|26921.49
22:41:01|26921.56
22:41:03|26921.24
22:41:03|26921.8
22:41:04|26922.37
22:41:06|26922.99
22:41:06|26923.91
22:41:08|26923.91
22:41:08|26923.11
22:41:09|26922.83
22:41:11|26923.25
22:41:12|26923.16
22:41:13|26923.16
22:41:13|26923.2
22:41:14|26923.2
22:41:16|26923.17
22:41:16|26923.2
22:41:17|26923.2
22:41:19|26923.2
22:41:19|26923.09
22:41:21|26924.6
22:41:22|26924.02
22:41:23|26924.02
22:41:24|26924.47
22:41:25|26924.03
22:41:26|26924.03
22:41:27|26924.46
22:41:28|26924.46
22:41:29|26924.86
22:41:30|26925.49
22:41:31|26924.83
22:41:32|26924.8
22:41:33|26923.33
22:41:34|26925.94
22:41:35|26924.91
22:41:36|26924.02
22:41:37|26924.89
22:41:38|26925.15
22:41:39|26925.32
22:41:40|26927.03
22:41:41|26927.35
22:41:42|26926.77
22:41:43|26927.26
22:41:44|26927.26
22:41:45|26926.61
22:41:46|26925.3
22:41:47|26924.7
22:41:48|26924.16
22:41:49|26925.36
22:41:51|26924.37
22:41:52|26924.37
22:41:53|26924.37
22:41:54|26925.84
22:41:56|26925.
22:41:57|26925.21
22:41:58|26925.21
22:41:58|26924.13
22:41:59|26924.32
22:42:01|26924.13
22:42:02|26923.65
22:42:03|26921.94
22:42:04|26924.13
22:42:05|26923.95
22:42:06|26923.02
22:42:07|26920.2
22:42:08|26923.08
22:42:09|26922.54
22:42:10|26922.04
22:42:10|26923.01
22:42:11|26923.01
22:42:13|26923.01
22:42:14|26937.13
22:42:14|26936.33
22:42:15|26934.62
22:42:16|26935.78
22:42:18|26934.12
22:42:19|26934.12
22:42:20|26934.84
22:42:20|26934.68
22:42:22|26935.61
22:42:23|26934.69
22:42:24|26935.32
22:42:25|26935.32
22:42:26|26935.32
22:42:27|26935.36
22:42:28|26935.78
22:42:28|26935.78
22:42:30|26935.35
22:42:31|26935.37
22:42:32|26935.37
22:42:33|26935.78
22:42:34|26935.78
22:42:34|26936.2
22:42:36|26936.85
22:42:37|26936.85
22:42:38|26936.2
22:42:39|26936.54
22:42:40|26936.21
22:42:40|26935.57
22:42:42|26935.94
22:42:43|26935.57
22:42:44|26930.88
22:42:45|26931.48
22:42:46|26931.46
22:42:47|26933.23
22:42:48|26931.68
22:42:49|26931.68
22:42:50|26931.74
22:42:51|26933.48
22:42:52|26933.34
22:42:53|26932.43
22:42:55|26932.43
22:42:56|26932.51
22:42:57|26932.51
22:42:58|26932.51
22:42:58|26932.51
22:43:00|26933.33
22:43:01|26931.97
22:43:02|26931.46
22:43:02|26931.33
22:43:04|26931.
22:43:05|26931.98
22:43:06|26931.98
22:43:07|26931.98
22:43:08|26931.98
22:43:08|26930.26
22:43:10|26931.31
22:43:11|26931.31
22:43:12|26930.41
22:43:13|26930.41
22:43:14|26930.41
22:43:15|26930.11
22:43:16|26930.
22:43:17|26930.95
22:43:18|26930.95
22:43:19|26931.46
22:43:21|26931.76
22:43:21|26931.76
22:43:22|26928.91
22:43:23|26930.87
22:43:24|26930.86
22:43:25|26930.9
22:43:26|26930.9
22:43:27|26930.9
22:43:28|26929.98
22:43:29|26931.
22:43:30|26931.9
22:43:31|26930.03
22:43:32|26931.28
22:43:33|26931.32
22:43:34|26931.33
22:43:35|26931.33
22:43:37|26930.05
22:43:38|26931.33
22:43:39|26931.33
22:43:39|26931.29
22:43:40|26929.22
22:43:42|26928.89
22:43:43|26929.59
22:43:44|26930.79
22:43:45|26930.79
22:43:46|26930.79
22:43:47|26932.72
22:43:48|26933.48
22:43:49|26931.66
22:43:50|26931.66
22:43:51|26931.75
22:43:52|26931.75
22:43:53|26931.34
22:43:54|26932.38
22:43:56|26930.47
22:43:57|26931.34
22:43:58|26931.34
22:43:59|26930.08
22:43:59|26931.23
22:44:00|26932.18
22:44:02|26933.48
22:44:03|26933.55
22:44:04|26933.06
22:44:05|26931.62
22:44:05|26931.62
22:44:06|26931.62
22:44:08|26927.69
22:44:09|26929.04
22:44:10|26929.03
22:44:11|26929.03
22:44:12|26929.03
22:44:13|26928.84
22:44:14|26928.65
22:44:14|26927.6
22:44:16|26928.59
22:44:17|26927.94
22:44:17|26927.94
22:44:19|26928.91
22:44:20|26928.65
22:44:20|26929.07
22:44:21|26927.53
22:44:23|26927.53
22:44:23|26927.53
22:44:24|26927.88
22:44:26|26927.88
22:44:26|26927.88
22:44:28|26927.88
22:44:28|26927.88
22:44:30|26929.04
22:44:31|26927.8
22:44:32|26928.63
22:44:33|26927.57
22:44:34|26927.48
22:44:35|26928.32
22:44:36|26928.19
22:44:37|26928.19
22:44:38|26928.19
22:44:39|26928.42
22:44:40|26928.39
22:44:41|26928.39
22:44:42|26928.39
22:44:43|26928.75
22:44:44|26928.75
22:44:45|26929.08
22:44:46|26929.08
22:44:47|26928.26
22:44:48|26928.26
22:44:49|26928.24
22:44:50|26930.47
22:44:51|26932.62
22:44:52|26932.62
22:44:53|26931.24
22:44:54|26932.14
22:44:55|26932.14
22:44:57|26931.88
22:44:58|26931.77
22:44:59|26931.77
22:44:59|26930.8
22:45:01|26930.7
22:45:01|26932.62
22:45:03|26931.52
22:45:04|26929.61
22:45:05|26931.33
22:45:06|26930.9
22:45:07|26928.98
22:45:08|26928.18
22:45:09|26928.64
22:45:09|26928.64
22:45:11|26928.59
22:45:11|26928.59
22:45:13|26927.96
22:45:14|26927.58
22:45:15|26927.58
22:45:15|26927.58
22:45:16|26928.25
22:45:18|26927.82
22:45:19|26927.82
22:45:20|26927.82
22:45:21|26927.47
22:45:22|26927.47
22:45:23|26927.46
22:45:24|26926.8
22:45:25|26927.34
22:45:26|26927.54
22:45:27|26927.54
22:45:28|26927.54
22:45:29|26927.54
22:45:30|26926.92
22:45:31|26926.92
22:45:32|26927.54
22:45:33|26925.3
22:45:35|26922.54
22:45:35|26924.45
22:45:36|26924.4
22:45:37|26926.08
22:45:38|26926.6
22:45:39|26926.59
22:45:40|26926.56
22:45:41|26926.56
22:45:42|26926.17
22:45:43|26926.17
22:45:44|26926.17
22:45:45|26926.17
22:45:46|26925.67
22:45:47|26925.67
22:45:48|26925.67
22:45:49|26925.73
22:45:50|26925.73
22:45:51|26926.05
22:45:52|26925.74
22:45:53|26925.74
22:45:55|26925.51
22:45:56|26925.51
22:45:57|26925.26
22:45:57|26925.51
22:45:58|26926.16
22:46:00|26926.59
22:46:00|26926.63
22:46:02|26927.24
22:46:03|26926.17
22:46:04|26926.24
22:46:05|26923.01
22:46:06|26924.28
22:46:07|26924.28
22:46:08|26926.06
22:46:09|26926.06
22:46:10|26923.28
22:46:11|26923.29
22:46:12|26924.3
22:46:13|26922.31
22:46:14|26924.23
22:46:15|26924.23
22:46:16|26923.36
22:46:17|26924.2
22:46:18|26923.27
22:46:19|26923.27
22:46:20|26923.24
22:46:21|26923.24
22:46:22|26923.24
22:46:23|26924.
22:46:24|26926.99
22:46:25|26928.12
22:46:26|26928.63
22:46:27|26928.32
22:46:28|26928.32
22:46:29|26928.32
22:46:30|26928.32
22:46:31|26928.29
22:46:32|26925.74
22:46:33|26927.35
22:46:34|26928.31
22:46:35|26927.85
22:46:36|26927.85
22:46:37|26927.78
22:46:38|26927.08
22:46:39|26928.39
22:46:40|26928.39
22:46:41|26928.46
22:46:42|26926.3
22:46:43|26923.43
22:46:44|26924.74
22:46:45|26924.95
22:46:46|26924.34
22:46:47|26926.12
22:46:48|26925.98
22:46:49|26925.98
22:46:50|26924.34
22:46:51|26924.34
22:46:52|26924.34
22:46:53|26924.84
22:46:54|26925.93
22:46:55|26925.93
22:46:57|26924.44
22:46:58|26924.44
22:46:59|26923.72
22:47:00|26920.83
22:47:01|26921.16
22:47:02|26923.61
22:47:03|26924.88
22:47:04|26923.11
22:47:05|26922.79
22:47:06|26923.96
22:47:07|26923.15
22:47:08|26924.01
22:47:09|26922.07
22:47:10|26923.58
22:47:11|26923.
22:47:13|26922.02
22:47:13|26922.38
22:47:14|26925.31
22:47:16|26923.31
22:47:16|26924.26
22:47:18|26924.26
22:47:18|26924.52
22:47:20|26925.29
22:47:21|26925.29
22:47:22|26925.29
22:47:23|26923.03
22:47:23|26924.59
22:47:25|26924.59
22:47:26|26924.82
22:47:26|26924.82
22:47:28|26924.99
22:47:28|26924.3
22:47:29|26924.87
22:47:31|26924.95
22:47:32|26925.29
22:47:32|26925.29
22:47:34|26925.29
22:47:34|26925.34
22:47:35|26923.49
22:47:37|26924.81
22:47:37|26923.21
22:47:39|26923.21
22:47:39|26923.21
22:47:41|26922.73
22:47:42|26922.73
22:47:43|26923.52
22:47:43|26924.84
22:47:45|26924.84
22:47:46|26924.86
22:47:46|26923.63
22:47:48|26924.85
22:47:48|26924.85
22:47:50|26924.73
22:47:50|26924.73
22:47:52|26924.83
22:47:52|26925.
22:47:53|26924.
22:47:55|26925.74
22:47:56|26926.05
22:47:56|26927.24
22:47:58|26926.08
22:47:59|26926.18
22:48:00|26926.46
22:48:01|26926.23
22:48:02|26924.42
22:48:04|26924.57
22:48:05|26924.68
22:48:06|26925.62
22:48:07|26923.95
22:48:07|26923.01
22:48:09|26924.88
22:48:10|26923.96
22:48:11|26923.97
22:48:11|26924.21
22:48:13|26924.21
22:48:14|26924.03
22:48:15|26924.03
22:48:15|26925.18
22:48:16|26923.6
22:48:17|26923.6
22:48:19|26923.6
22:48:19|26924.84
22:48:21|26924.8
22:48:21|26924.8
22:48:23|26923.25
22:48:23|26921.18
22:48:24|26924.01
22:48:26|26922.49
22:48:26|26922.49
22:48:27|26923.81
22:48:28|26923.
22:48:29|26923.
22:48:30|26924.45
22:48:31|26924.53
22:48:33|26924.81
22:48:34|26924.45
22:48:34|26923.5
22:48:36|26923.5
22:48:37|26924.32
22:48:37|26924.32
22:48:38|26924.33
22:48:40|26924.33
22:48:40|26924.02
22:48:41|26924.02
22:48:42|26924.02
22:48:44|26924.02
22:48:45|26923.37
22:48:45|26923.7
22:48:46|26924.73
22:48:47|26924.88
22:48:48|26925.3
22:48:50|26924.09
22:48:51|26924.09
22:48:51|26925.3
22:48:52|26924.74
22:48:54|26924.74
22:48:55|26924.33
22:48:56|26924.03
22:48:57|26924.87
22:48:58|26923.42
22:48:59|26923.42
22:49:01|26925.27
22:49:01|26925.27
22:49:02|26925.27
22:49:03|26923.7
22:49:04|26922.32
22:49:05|26922.3
22:49:06|26921.44
22:49:07|26921.44
22:49:08|26923.59
22:49:09|26921.88
22:49:10|26923.82
22:49:11|26923.82
22:49:12|26923.36
22:49:13|26923.36
22:49:14|26922.2
22:49:15|26922.6
22:49:16|26922.6
22:49:17|26922.71
22:49:18|26924.18
22:49:20|26925.
22:49:21|26924.93
22:49:21|26923.54
22:49:23|26925.11
22:49:23|26925.3
22:49:24|26923.87
22:49:25|26924.82
22:49:26|26924.82
22:49:27|26922.61
22:49:29|26922.3
22:49:30|26921.05
22:49:31|26921.6
22:49:31|26921.6
22:49:33|26922.73
22:49:33|26922.3
22:49:34|26922.27
22:49:35|26922.29
22:49:37|26922.29
22:49:38|26922.3
22:49:38|26922.28
22:49:39|26921.72
22:49:40|26921.72
22:49:41|26922.63
22:49:43|26922.63
22:49:44|26921.54
22:49:44|26921.54
22:49:45|26921.55
22:49:46|26921.55
22:49:48|26921.55
22:49:48|26922.2
22:49:49|26921.56
22:49:51|26923.53
22:49:51|26922.55
22:49:52|26922.55
22:49:53|26923.75
22:49:54|26927.24
22:49:55|26925.09
22:49:56|26924.88
22:49:58|26924.42
22:49:59|26924.44
22:50:00|26924.19
22:50:01|26924.01
22:50:02|26923.59
22:50:03|26923.6
22:50:04|26923.6
22:50:05|26923.84
22:50:06|26924.11
22:50:07|26924.
22:50:08|26922.73
22:50:09|26924.88
22:50:10|26924.88
22:50:11|26924.25
22:50:12|26923.93
22:50:13|26923.69
22:50:14|26923.04
22:50:15|26922.74
22:50:16|26923.71
22:50:17|26924.62
22:50:18|26923.7
22:50:19|26923.7
22:50:20|26923.7
22:50:21|26922.73
22:50:22|26922.73
22:50:23|26922.73
22:50:24|26924.87
22:50:25|26924.77
22:50:26|26924.88
22:50:27|26924.86
22:50:28|26924.86
22:50:29|26924.86
22:50:30|26924.06
22:50:31|26924.87
22:50:32|26924.87
22:50:33|26924.2
22:50:34|26924.17
22:50:35|26924.84
22:50:36|26924.84
22:50:37|26924.84
22:50:38|26924.86
22:50:39|26924.86
22:50:40|26924.86
22:50:41|26922.48
22:50:42|26924.35
22:50:43|26924.25
22:50:44|26922.73
22:50:45|26922.74
22:50:46|26924.59
22:50:47|26924.59
22:50:48|26924.59
22:50:49|26924.59
22:50:50|26923.46
22:50:51|26924.36
22:50:52|26924.36
22:50:53|26924.28
22:50:54|26924.18
22:50:55|26924.18
22:50:56|26920.29
22:50:57|26922.55
22:50:58|26923.59
22:50:59|26924.02
22:51:01|26922.86
22:51:02|26922.85
22:51:03|26922.85
22:51:04|26924.01
22:51:05|26923.92
22:51:06|26922.08
22:51:07|26922.08
22:51:08|26922.29
22:51:09|26923.57
22:51:10|26923.57
22:51:11|26923.49
22:51:12|26923.49
22:51:13|26922.79
22:51:14|26923.04
22:51:15|26921.74
22:51:16|26920.23
22:51:17|26922.
22:51:18|26920.96
22:51:19|26920.94
22:51:20|26920.15
22:51:21|26921.87
22:51:22|26921.83
22:51:23|26919.83
22:51:24|26913.39
22:51:25|26912.84
22:51:27|26908.
22:51:27|26909.1
22:51:28|26909.74
22:51:29|26908.74
22:51:30|26909.63
22:51:31|26907.69
22:51:32|26910.03
22:51:33|26908.34
22:51:34|26908.34
22:51:36|26910.03
22:51:36|26910.03
22:51:38|26908.11
22:51:39|26910.07
22:51:39|26910.07
22:51:41|26910.25
22:51:41|26910.21
22:51:42|26909.42
22:51:43|26909.28
22:51:44|26909.28
22:51:46|26910.23
22:51:47|26910.43
22:51:47|26913.03
22:51:49|26911.29
22:51:49|26911.2
22:51:51|26911.21
22:51:51|26911.21
22:51:52|26910.32
22:51:53|26912.45
22:51:55|26909.89
22:51:55|26911.28
22:51:57|26912.08
22:51:58|26912.07
22:51:58|26913.62
22:51:59|26916.54
22:52:01|26913.61
22:52:02|26914.69
22:52:03|26916.09
22:52:05|26911.12
22:52:05|26911.12
22:52:07|26913.16
22:52:07|26912.38
22:52:08|26913.61
22:52:09|26912.66
22:52:10|26912.17
22:52:11|26911.2
22:52:12|26911.46
22:52:13|26912.11
22:52:14|26912.2
22:52:15|26912.2
22:52:16|26912.12
22:52:18|26912.2
22:52:19|26911.7
22:52:20|26912.84
22:52:21|26913.13
22:52:22|26912.5
22:52:22|26912.52
22:52:23|26913.14
22:52:25|26913.27
22:52:26|26912.26
22:52:27|26913.12
22:52:27|26913.27
22:52:29|26913.26
22:52:30|26913.27
22:52:31|26912.71
22:52:32|26912.71
22:52:33|26912.71
22:52:34|26913.1
22:52:34|26913.1
22:52:36|26913.09
22:52:37|26912.96
22:52:38|26912.2
22:52:39|26912.61
22:52:40|26912.54
22:52:41|26912.54
22:52:42|26912.54
22:52:43|26911.89
22:52:43|26911.42
22:52:45|26910.81
22:52:46|26911.83
22:52:47|26910.15
22:52:48|26911.71
22:52:49|26910.35
22:52:50|26911.65
22:52:51|26911.54
22:52:52|26910.32
22:52:53|26910.78
22:52:54|26911.26
22:52:55|26911.25
22:52:55|26910.45
22:52:57|26911.57
22:52:58|26911.97
22:52:59|26915.39
22:53:00|26916.76
22:53:00|26919.58
22:53:02|26920.45
22:53:04|26919.51
22:53:04|26919.83
22:53:05|26916.45
22:53:06|26916.72
22:53:07|26916.72
22:53:08|26917.74
22:53:10|26917.74
22:53:11|26917.38
22:53:11|26917.14
22:53:12|26917.14
22:53:14|26917.14
22:53:14|26917.13
22:53:16|26917.43
22:53:17|26916.28
22:53:18|26916.28
22:53:19|26917.95
22:53:20|26917.95
22:53:21|26917.3
22:53:21|26919.03
22:53:23|26920.15
22:53:23|26920.14
22:53:24|26918.4
22:53:26|26919.05
22:53:26|26918.42
22:53:27|26918.63
22:53:29|26918.63
22:53:29|26919.22
22:53:31|26918.91
22:53:32|26920.02
22:53:33|26920.02
22:53:33|26921.44
22:53:34|26920.58
22:53:35|26920.59
22:53:37|26919.11
22:53:37|26919.11
22:53:38|26919.25
22:53:40|26920.75
22:53:40|26920.35
22:53:41|26920.11
22:53:42|26920.5
22:53:43|26920.5
22:53:45|26920.25
22:53:46|26921.19
22:53:46|26921.93
22:53:47|26921.86
22:53:48|26920.52
22:53:49|26920.89
22:53:50|26921.59
22:53:51|26920.91
22:53:53|26920.66
22:53:54|26921.36
22:53:54|26920.54
22:53:55|26920.54
22:53:57|26921.45
22:53:57|26920.55
22:53:58|26920.55
22:54:00|26920.55
22:54:01|26922.79
22:54:01|26922.4
22:54:03|26924.03
22:54:04|26924.48
22:54:05|26924.45
22:54:06|26926.77
22:54:07|26924.88
22:54:08|26924.88
22:54:09|26924.21
22:54:10|26924.96
22:54:11|26926.58
22:54:12|26925.11
22:54:13|26926.83
22:54:14|26926.83
22:54:15|26926.83
22:54:16|26926.69
22:54:17|26925.64
22:54:18|26925.54
22:54:19|26925.88
22:54:21|26926.39
22:54:21|26927.81
22:54:22|26926.48
22:54:23|26927.89
22:54:24|26926.92
22:54:25|26926.18
22:54:26|26928.73
22:54:27|26928.63
22:54:28|26926.83
22:54:29|26926.77
22:54:30|26926.6
22:54:31|26927.06
22:54:32|26927.58
22:54:33|26926.99
22:54:34|26926.21
22:54:35|26924.88
22:54:36|26925.32
22:54:37|26925.31
22:54:38|26926.52
22:54:39|26926.53
22:54:40|26926.53
22:54:41|26925.87
22:54:42|26927.85
22:54:43|26927.39
22:54:44|26929.18
22:54:45|26928.69
22:54:46|26927.24
22:54:47|26928.38
22:54:48|26928.77
22:54:49|26928.18
22:54:50|26928.52
22:54:51|26929.83
22:54:52|26928.75
22:54:53|26928.24
22:54:54|26928.24
22:54:55|26927.92
22:54:56|26927.29
22:54:57|26928.11
22:54:58|26927.09
22:54:59|26928.51
22:55:00|26928.76
22:55:01|26928.76
22:55:02|26927.45
22:55:04|26926.6
22:55:05|26926.49
22:55:06|26927.36
22:55:07|26927.51
22:55:08|26928.63
22:55:10|26929.18
22:55:11|26927.74
22:55:12|26928.36
22:55:12|26928.55
22:55:14|26927.61
22:55:15|26927.68
22:55:16|26927.68
22:55:16|26929.22
22:55:18|26927.6
22:55:19|26930.6
22:55:20|26934.47
22:55:21|26937.9
22:55:22|26941.25
22:55:22|26938.99
22:55:24|26938.64
22:55:25|26938.
22:55:26|26938.66
22:55:27|26937.68
22:55:28|26936.53
22:55:29|26936.06
22:55:30|26936.06
22:55:30|26937.49
22:55:32|26937.41
22:55:33|26937.16
22:55:34|26937.76
22:55:35|26936.64
22:55:36|26940.85
22:55:37|26940.85
22:55:38|26941.26
22:55:39|26941.26
22:55:40|26942.57
22:55:41|26944.31
22:55:42|26944.3
22:55:43|26945.03
22:55:44|26949.99
22:55:45|26954.59
22:55:46|26953.35
22:55:47|26952.25
22:55:47|26950.27
22:55:49|26950.68
22:55:50|26952.4
22:55:51|26955.22
22:55:52|26953.52
22:55:53|26959.38
22:55:54|26952.92
22:55:55|26952.12
22:55:56|26952.52
22:55:57|26949.2
22:55:58|26948.12
22:55:59|26949.34
22:56:00|26947.16
22:56:01|26943.46
22:56:02|26943.24
22:56:03|26943.67
22:56:03|26943.25
22:56:05|26936.85
22:56:06|26937.99
22:56:07|26938.62
22:56:08|26939.07
22:56:09|26939.07
22:56:11|26943.23
22:56:11|26941.1
22:56:13|26941.08
22:56:13|26942.05
22:56:14|26942.05
22:56:16|26942.05
22:56:17|26940.44
22:56:18|26941.74
22:56:18|26940.46
22:56:20|26938.65
22:56:20|26938.9
22:56:22|26938.22
22:56:23|26938.22
22:56:24|26938.21
22:56:25|26938.21
22:56:26|26938.21
22:56:27|26937.94
22:56:28|26937.94
22:56:29|26937.78
22:56:30|26939.16
22:56:31|26939.59
22:56:32|26938.78
22:56:33|26938.78
22:56:34|26938.49
22:56:35|26938.5
22:56:36|26938.5
22:56:37|26939.72
22:56:38|26939.38
22:56:39|26939.92
22:56:40|26937.78
22:56:41|26937.78
22:56:42|26937.78
22:56:43|26939.38
22:56:44|26939.09
22:56:45|26939.09
22:56:46|26938.02
22:56:47|26939.25
22:56:48|26939.29
22:56:49|26938.72
22:56:50|26938.72
22:56:51|26939.28
22:56:52|26938.21
22:56:53|26937.78
22:56:54|26938.27
22:56:55|26937.4
22:56:56|26939.36
22:56:57|26939.72
22:56:58|26938.38
22:56:59|26939.5
22:57:00|26939.35
22:57:01|26937.39
22:57:02|26936.41
22:57:03|26937.68
22:57:04|26937.67
22:57:05|26937.37
22:57:07|26934.77
22:57:07|26934.79
22:57:08|26934.79
22:57:09|26934.83
22:57:10|26934.83
22:57:11|26936.52
22:57:12|26936.05
22:57:13|26935.62
22:57:14|26936.29
22:57:16|26936.03
22:57:17|26936.03
22:57:18|26936.33
22:57:18|26937.25
22:57:20|26936.02
22:57:20|26936.68
22:57:22|26936.6
22:57:22|26937.47
22:57:23|26937.75
22:57:25|26937.75
22:57:26|26937.75
22:57:27|26937.73
22:57:28|26936.52
22:57:29|26937.78
22:57:29|26937.78
22:57:30|26936.79
22:57:32|26936.56
22:57:32|26936.27
22:57:33|26932.13
22:57:35|26931.23
22:57:35|26932.05
22:57:37|26935.22
22:57:37|26935.22
22:57:38|26935.17
22:57:40|26932.63
22:57:40|26932.63
22:57:41|26933.71
22:57:42|26933.4
22:57:44|26933.4
22:57:45|26933.9
22:57:45|26932.27
22:57:47|26932.27
22:57:48|26933.03
22:57:48|26933.5
22:57:50|26933.5
22:57:51|26933.5
22:57:52|26933.27
22:57:52|26933.27
22:57:54|26933.27
22:57:55|26932.83
22:57:56|26932.83
22:57:57|26932.44
22:57:58|26932.41
22:57:59|26932.4
22:57:59|26933.19
22:58:00|26931.34
22:58:02|26932.65
22:58:03|26931.71
22:58:04|26932.05
22:58:05|26932.99
22:58:06|26933.35
22:58:08|26933.91
22:58:09|26933.9
22:58:10|26932.7
22:58:11|26932.7
22:58:12|26932.81
22:58:13|26932.81
22:58:14|26942.61
22:58:15|26945.6
22:58:16|26944.35
22:58:17|26944.21
22:58:18|26944.17
22:58:19|26944.64
22:58:20|26945.25
22:58:21|26944.69
22:58:22|26944.93
22:58:23|26943.93
22:58:24|26945.53
22:58:25|26945.53
22:58:26|26943.93
22:58:27|26943.8
22:58:28|26942.98
22:58:29|26943.8
22:58:30|26942.69
22:58:31|26942.61
22:58:32|26942.06
22:58:33|26940.37
22:58:34|26939.93
22:58:35|26941.54
22:58:36|26940.88
22:58:37|26939.71
22:58:38|26939.97
22:58:39|26940.93
22:58:40|26941.48
22:58:41|26941.48
22:58:42|26941.65
22:58:43|26941.65
22:58:44|26940.
22:58:45|26940.31
22:58:46|26937.52
22:58:47|26937.78
22:58:48|26938.99
22:58:50|26938.07
22:58:50|26938.07
22:58:51|26938.26
22:58:52|26938.26
22:58:53|26940.35
22:58:54|26940.79
22:58:55|26940.24
22:58:56|26939.21
22:58:57|26936.1
22:58:58|26936.91
22:58:59|26937.35
22:59:01|26937.67
22:59:01|26937.62
22:59:03|26937.61
22:59:03|26937.28
22:59:04|26937.16
22:59:05|26937.77
22:59:07|26935.63
22:59:08|26935.85
22:59:09|26935.85
22:59:10|26935.85
22:59:11|26924.28
22:59:13|26922.89
22:59:14|26922.6
22:59:15|26921.77
22:59:16|26923.98
22:59:17|26922.87
22:59:18|26922.31
22:59:18|26923.12
22:59:19|26922.29
22:59:21|26921.79
22:59:22|26923.16
22:59:23|26922.12
22:59:24|26917.72
22:59:24|26918.1
22:59:25|26918.97
22:59:26|26916.96
22:59:27|26913.76
22:59:28|26916.06
22:59:30|26916.06
22:59:30|26915.85
22:59:32|26915.85
22:59:33|26915.85
22:59:33|26915.85
22:59:34|26915.04
22:59:36|26916.12
22:59:37|26916.71
22:59:37|26916.71
22:59:39|26918.
22:59:39|26917.51
22:59:41|26917.51
22:59:41|26918.86
22:59:43|26921.41
22:59:43|26923.44
22:59:44|26922.44
22:59:46|26922.18
22:59:47|26922.28
22:59:48|26922.18
22:59:49|26922.18
22:59:49|26921.85
22:59:51|26926.21
22:59:52|26926.44
22:59:53|26925.9
22:59:53|26924.2
22:59:55|26924.2
22:59:56|26923.99
22:59:57|26923.16
22:59:58|26923.16
22:59:59|26924.27
23:00:00|26924.22
23:00:01|26922.87
23:00:02|26920.93
23:00:03|26923.01
23:00:04|26921.75
23:00:05|26924.3
23:00:06|26927.1
23:00:07|26928.44
23:00:08|26925.25
23:00:09|26927.08
23:00:11|26924.94
23:00:12|26922.91
23:00:12|26922.43
23:00:14|26925.53
23:00:15|26920.
23:00:15|26920.01
23:00:17|26920.01
23:00:17|26921.63
23:00:19|26921.
23:00:20|26920.02
23:00:21|26921.05
23:00:23|26920.
23:00:23|26923.
23:00:24|26923.
23:00:25|26920.37
23:00:26|26922.99
23:00:27|26924.34
23:00:28|26927.08
23:00:29|26924.31
23:00:30|26924.45
23:00:31|26924.02
23:00:32|26924.02
23:00:34|26924.02
23:00:34|26925.59
23:00:35|26926.24
23:00:36|26926.24
23:00:37|26924.03
23:00:38|26926.05
23:00:39|26926.05
23:00:41|26926.77
23:00:41|26925.7
23:00:43|26925.69
23:00:43|26924.02
23:00:45|26924.02
23:00:46|26924.03
23:00:47|26925.62
23:00:48|26924.
23:00:48|26924.
23:00:50|26924.45
23:00:51|26924.45
23:00:52|26926.47
23:00:53|26923.17
23:00:54|26924.34
23:00:55|26924.33
23:00:56|26924.28
23:00:57|26922.91
23:00:58|26921.59
23:00:59|26921.58
23:01:00|26921.57
23:01:01|26921.44
23:01:02|26921.45
23:01:03|26923.1
23:01:04|26924.89
23:01:05|26924.89
23:01:06|26924.89
23:01:07|26924.23
23:01:08|26924.88
23:01:09|26925.83
23:01:11|26925.64
23:01:11|26925.55
23:01:13|26923.87
23:01:14|26923.88
23:01:15|26925.35
23:01:16|26925.28
23:01:17|26925.28
23:01:18|26923.87
23:01:19|26923.87
23:01:20|26923.87
23:01:21|26923.87
23:01:22|26925.64
23:01:23|26925.64
23:01:24|26925.64
23:01:25|26923.63
23:01:26|26921.08
23:01:27|26920.2
23:01:28|26922.37
23:01:29|26922.86
23:01:30|26923.75
23:01:31|26922.09
23:01:32|26922.09
23:01:33|26922.36
23:01:34|26921.59
23:01:35|26921.59
23:01:36|26921.24
23:01:37|26921.24
23:01:38|26922.12
23:01:39|26922.63
23:01:40|26922.32
23:01:41|26922.32
23:01:42|26920.58
23:01:43|26920.58
23:01:44|26920.58
23:01:45|26915.57
23:01:46|26921.
23:01:47|26920.97
23:01:48|26923.
23:01:49|26921.42
23:01:50|26921.45
23:01:51|26921.47
23:01:52|26921.88
23:01:53|26921.45
23:01:54|26920.41
23:01:55|26920.76
23:01:56|26920.76
23:01:57|26920.76
23:01:58|26920.51
23:01:59|26920.07
23:02:00|26920.13
23:02:01|26922.07
23:02:02|26920.33
23:02:03|26920.33
23:02:04|26920.18
23:02:05|26920.8
23:02:06|26920.02
23:02:07|26922.92
23:02:08|26922.94
23:02:09|26920.19
23:02:10|26918.91
23:02:11|26918.16
23:02:12|26920.41
23:02:13|26918.88
23:02:15|26918.41
23:02:15|26919.63
23:02:16|26919.37
23:02:18|26920.94
23:02:19|26920.63
23:02:20|26921.67
23:02:21|26920.17
23:02:22|26920.76
23:02:23|26920.79
23:02:24|26919.58
23:02:25|26919.58
23:02:26|26921.25
23:02:28|26920.92
23:02:28|26920.92
23:02:29|26920.92
23:02:30|26920.05
23:02:31|26919.74
23:02:32|26919.74
23:02:33|26921.04
23:02:34|26921.04
23:02:35|26920.72
23:02:36|26920.72
23:02:37|26919.77
23:02:38|26919.77
23:02:39|26920.72
23:02:40|26919.89
23:02:41|26916.71
23:02:42|26917.37
23:02:43|26917.38
23:02:44|26917.38
23:02:45|26917.8
23:02:46|26917.8
23:02:47|26916.71
23:02:48|26916.74
23:02:49|26916.46
23:02:50|26917.02
23:02:51|26917.01
23:02:52|26917.01
23:02:53|26917.99
23:02:54|26916.54
23:02:55|26916.54
23:02:56|26916.54
23:02:57|26913.45
23:02:58|26915.26
23:02:59|26915.26
23:03:00|26914.74
23:03:01|26914.71
23:03:02|26916.26
23:03:03|26916.28
23:03:04|26915.11
23:03:05|26915.14
23:03:06|26915.22
23:03:07|26915.22
23:03:08|26916.28
23:03:10|26915.49
23:03:11|26916.31
23:03:12|26915.26
23:03:13|26915.12
23:03:14|26915.19
23:03:15|26915.44
23:03:16|26915.44
23:03:17|26914.74
23:03:18|26914.74
23:03:19|26916.
23:03:20|26916.63
23:03:21|26919.72
23:03:22|26919.15
23:03:23|26920.13
23:03:24|26919.16
23:03:25|26918.93
23:03:27|26920.15
23:03:27|26920.15
23:03:29|26920.58
23:03:30|26920.13
23:03:31|26919.09
23:03:32|26920.34
23:03:33|26919.36
23:03:34|26920.2
23:03:34|26919.43
23:03:36|26918.57
23:03:37|26920.48
23:03:37|26919.39
23:03:38|26920.34
23:03:39|26919.23
23:03:40|26912.
23:03:42|26914.06
23:03:43|26915.84
23:03:44|26916.15
23:03:45|26916.64
23:03:46|26916.41
23:03:46|26916.5
23:03:47|26916.52
23:03:49|26918.65
23:03:50|26918.55
23:03:51|26919.75
23:03:51|26920.11
23:03:53|26921.3
23:03:54|26921.21
23:03:55|26923.11
23:03:55|26923.78
23:03:57|26922.7
23:03:58|26917.98
23:03:59|26917.37
23:04:00|26918.74
23:04:00|26918.
23:04:01|26918.68
23:04:03|26918.63
23:04:05|26918.27
23:04:05|26918.01
23:04:06|26917.01
23:04:07|26918.16
23:04:08|26918.78
23:04:09|26917.94
23:04:10|26917.94
23:04:11|26917.82
23:04:13|26917.84
23:04:14|26918.15
23:04:15|26917.38
23:04:16|26916.78
23:04:18|26917.97
23:04:18|26917.79
23:04:19|26918.11
23:04:20|26918.11
23:04:21|26918.72
23:04:22|26918.18
23:04:23|26917.13
23:04:24|26916.91
23:04:25|26917.03
23:04:26|26917.89
23:04:27|26917.89
23:04:29|26920.15
23:04:30|26919.88
23:04:30|26919.24
23:04:32|26921.45
23:04:32|26920.17
23:04:34|26919.91
23:04:35|26918.45
23:04:36|26918.45
23:04:37|26919.09
23:04:38|26920.25
23:04:39|26920.23
23:04:39|26921.1
23:04:41|26919.08
23:04:42|26919.08
23:04:43|26919.86
23:04:44|26919.15
23:04:44|26920.05
23:04:46|26920.05
23:04:47|26918.86
23:04:47|26918.86
23:04:49|26918.86
23:04:50|26919.54
23:04:50|26919.54
23:04:51|26919.54
23:04:53|26918.
23:04:54|26916.31
23:04:54|26915.48
23:04:56|26916.59
23:04:56|26917.24
23:04:57|26916.12
23:04:58|26915.
23:05:00|26915.
23:05:00|26916.55
23:05:01|26913.93
23:05:03|26914.69
23:05:03|26917.14
23:05:04|26914.89
23:05:05|26914.59
23:05:07|26915.18
23:05:07|26915.18
23:05:09|26915.18
23:05:09|26915.18
23:05:10|26915.14
23:05:12|26914.89
23:05:12|26914.13
23:05:14|26914.13
23:05:15|26915.15
23:05:16|26916.41
23:05:18|26917.14
23:05:19|26915.92
23:05:19|26915.72
23:05:21|26916.
23:05:22|26915.99
23:05:23|26914.48
23:05:24|26915.47
23:05:24|26915.17
23:05:25|26915.17
23:05:27|26915.91
23:05:28|26915.91
23:05:29|26914.9
23:05:30|26915.91
23:05:31|26917.
23:05:32|26917.
23:05:33|26917.
23:05:33|26916.32
23:05:35|26916.32
23:05:36|26916.32
23:05:37|26917.11
23:05:38|26916.39
23:05:39|26917.56
23:05:40|26916.07
23:05:41|26916.81
23:05:42|26917.1
23:05:43|26916.45
23:05:44|26915.73
23:05:45|26915.42
23:05:46|26914.99
23:05:47|26914.99
23:05:48|26915.36
23:05:49|26915.35
23:05:50|26915.36
23:05:51|26915.74
23:05:52|26914.43
23:05:53|26915.19
23:05:54|26915.19
23:05:55|26915.2
23:05:56|26915.23
23:05:57|26915.23
23:05:58|26914.
23:05:59|26913.76
23:06:00|26914.11
23:06:01|26915.1
23:06:03|26914.65
23:06:03|26914.65
23:06:04|26913.6
23:06:05|26913.6
23:06:06|26913.21
23:06:07|26913.78
23:06:08|26914.11
23:06:09|26914.08
23:06:10|26914.09
23:06:11|26913.7
23:06:12|26912.83
23:06:13|26913.07
23:06:15|26913.27
23:06:16|26912.64
23:06:17|26912.64
23:06:18|26912.47
23:06:19|26915.45
23:06:20|26912.41
23:06:22|26911.61
23:06:23|26910.45
23:06:24|26910.53
23:06:25|26910.01
23:06:26|26910.57
23:06:27|26909.03
23:06:28|26909.88
23:06:30|26909.88
23:06:31|26910.05
23:06:32|26910.21
23:06:32|26909.27
23:06:33|26909.2
23:06:35|26908.92
23:06:35|26908.6
23:06:37|26908.54
23:06:37|26908.92
23:06:38|26908.66
23:06:40|26906.81
23:06:41|26904.55
23:06:41|26899.39
23:06:43|26898.84
23:06:43|26898.26
23:06:45|26897.4
23:06:45|26897.46
23:06:46|26894.91
23:06:47|26893.21
23:06:48|26895.72
23:06:49|26895.35
23:06:50|26893.29
23:06:51|26893.71
23:06:52|26899.8
23:06:53|26898.99
23:06:54|26897.81
23:06:56|26898.39
23:06:57|26900.95
23:06:58|26903.78
23:06:59|26903.78
23:07:00|26903.78
23:07:00|26902.51
23:07:01|26902.37
23:07:02|26902.03
23:07:04|26902.86
23:07:04|26901.89
23:07:06|26902.46
23:07:06|26902.76
23:07:08|26902.21
23:07:08|26902.46
23:07:10|26900.82
23:07:10|26902.41
23:07:12|26902.52
23:07:13|26902.52
23:07:14|26902.52
23:07:15|26902.33
23:07:16|26903.27
23:07:18|26903.38
23:07:19|26905.58
23:07:19|26905.78
23:07:21|26905.13
23:07:22|26907.6
23:07:23|26905.99
23:07:24|26905.22
23:07:25|26905.22
23:07:26|26906.25
23:07:27|26906.2
23:07:28|26906.82
23:07:29|26906.82
23:07:30|26908.47
23:07:30|26907.22
23:07:32|26905.53
23:07:33|26905.15
23:07:33|26906.29
23:07:34|26906.19
23:07:35|26904.22
23:07:37|26899.
23:07:37|26901.83
23:07:39|26899.94
23:07:39|26900.99
23:07:40|26901.
23:07:42|26900.
23:07:42|26900.69
23:07:43|26900.52
23:07:45|26901.06
23:07:46|26902.32
23:07:46|26900.14
23:07:47|26897.99
23:07:49|26897.95
23:07:49|26898.26
23:07:50|26898.99
23:07:52|26898.54
23:07:53|26898.32
23:07:54|26898.27
23:07:55|26897.4
23:07:56|26898.28
23:07:57|26898.28
23:07:58|26897.42
23:07:59|26898.03
23:08:00|26896.5
23:08:01|26894.98
23:08:02|26894.5
23:08:03|26896.07
23:08:04|26893.92
23:08:05|26891.61
23:08:06|26892.19
23:08:08|26892.63
23:08:08|26891.3
23:08:09|26892.4
23:08:10|26892.38
23:08:12|26893.49
23:08:12|26893.48
23:08:14|26892.39
23:08:14|26893.89
23:08:16|26894.15
23:08:17|26894.31
23:08:19|26894.31
23:08:19|26892.65
23:08:20|26893.26
23:08:21|26893.26
23:08:22|26894.03
23:08:23|26893.81
23:08:24|26893.81
23:08:26|26892.8
23:08:27|26892.8
23:08:28|26894.18
23:08:29|26894.18
23:08:30|26894.18
23:08:31|26891.49
23:08:32|26890.57
23:08:33|26890.66
23:08:34|26892.19
23:08:35|26892.08
23:08:35|26893.05
23:08:37|26891.52
23:08:38|26892.35
23:08:39|26893.91
23:08:40|26894.2
23:08:41|26893.62
23:08:42|26893.63
23:08:43|26892.2
23:08:44|26891.62
23:08:45|26891.35
23:08:46|26893.39
23:08:47|26892.
23:08:48|26892.14
23:08:49|26891.31
23:08:50|26892.63
23:08:51|26892.63
23:08:52|26891.94
23:08:53|26891.94
23:08:54|26893.99
23:08:55|26892.84
23:08:56|26893.76
23:08:57|26893.76
23:08:58|26893.2
23:09:00|26894.04
23:09:00|26893.97
23:09:01|26893.47
23:09:02|26892.2
23:09:03|26894.34
23:09:05|26894.75
23:09:06|26893.95
23:09:06|26894.81
23:09:08|26894.1
23:09:08|26894.54
23:09:09|26895.74
23:09:11|26896.3
23:09:11|26896.81
23:09:12|26895.92
23:09:13|26895.98
23:09:15|26895.98
23:09:16|26894.49
23:09:17|26895.43
23:09:18|26894.35
23:09:19|26894.02
23:09:20|26894.36
23:09:22|26895.12
23:09:23|26894.84
23:09:24|26900.35
23:09:25|26900.
23:09:26|26900.94
23:09:27|26901.04
23:09:28|26901.03
23:09:30|26901.
23:09:30|26900.
23:09:31|26897.79
23:09:32|26899.14
23:09:33|26899.45
23:09:34|26898.75
23:09:35|26898.46
23:09:36|26898.45
23:09:37|26898.72
23:09:38|26898.72
23:09:39|26899.19
23:09:40|26896.52
23:09:41|26897.5
23:09:42|26901.66
23:09:43|26900.73
23:09:44|26900.58
23:09:45|26900.88
23:09:46|26900.88
23:09:47|26900.21
23:09:48|26899.98
23:09:49|26900.46
23:09:50|26899.94
23:09:51|26900.48
23:09:52|26900.48
23:09:53|26900.87
23:09:54|26903.25
23:09:55|26901.66
23:09:56|26899.44
23:09:57|26899.73
23:09:58|26899.73
23:09:59|26895.65
23:10:00|26887.05
23:10:01|26891.41
23:10:02|26890.6
23:10:03|26890.81
23:10:04|26891.99
23:10:05|26892.2
23:10:06|26890.35
23:10:07|26890.35
23:10:08|26893.06
23:10:09|26893.86
23:10:10|26893.88
23:10:11|26893.02
23:10:12|26892.46
23:10:13|26892.97
23:10:14|26893.88
23:10:15|26894.15
23:10:16|26893.58
23:10:17|26893.78
23:10:18|26893.59
23:10:20|26893.6
23:10:21|26893.63
23:10:22|26891.63
23:10:23|26889.64
23:10:25|26890.43
23:10:25|26889.46
23:10:26|26890.74
23:10:27|26889.81
23:10:28|26886.68
23:10:30|26885.65
23:10:30|26885.48
23:10:32|26887.47
23:10:33|26887.04
23:10:34|26887.04
23:10:35|26887.04
23:10:36|26885.69
23:10:37|26885.35
23:10:38|26883.72
23:10:39|26884.89
23:10:40|26884.88
23:10:40|26884.59
23:10:42|26884.94
23:10:43|26884.83
23:10:43|26884.93
23:10:45|26884.93
23:10:46|26884.93
23:10:47|26884.92
23:10:48|26884.82
23:10:48|26883.95
23:10:49|26883.94
23:10:51|26880.59
23:10:52|26881.65
23:10:52|26880.8
23:10:54|26878.57
23:10:54|26878.35
23:10:56|26876.48
23:10:57|26875.29
23:10:58|26876.37
23:10:58|26878.74
23:11:00|26878.46
23:11:01|26879.73
23:11:01|26881.26
23:11:03|26884.89
23:11:04|26882.79
23:11:04|26883.53
23:11:06|26882.69
23:11:07|26882.51
23:11:08|26883.37
23:11:09|26882.91
23:11:10|26885.07
23:11:11|26884.89
23:11:11|26884.33
23:11:13|26883.6
23:11:13|26883.45
23:11:15|26884.63
23:11:16|26884.17
23:11:16|26887.87
23:11:18|26886.41
23:11:19|26887.02
23:11:20|26886.37
23:11:21|26886.57
23:11:22|26886.58
23:11:23|26886.58
23:11:25|26885.32
23:11:25|26885.33
23:11:27|26885.87
23:11:27|26885.87
23:11:29|26884.97
23:11:30|26884.97
23:11:31|26886.4
23:11:32|26886.78
23:11:33|26886.78
23:11:34|26884.97
23:11:35|26884.04
23:11:36|26886.1
23:11:37|26886.1
23:11:38|26886.78
23:11:40|26888.54
23:11:41|26887.43
23:11:42|26888.36
23:11:42|26887.2
23:11:44|26887.2
23:11:45|26887.2
23:11:45|26887.2
23:11:47|26887.2
23:11:47|26887.19
23:11:49|26892.2
23:11:49|26891.54
23:11:51|26892.29
23:11:52|26895.22
23:11:53|26895.08
23:11:54|26891.69
23:11:55|26891.94
23:11:55|26893.61
23:11:57|26893.24
23:11:58|26893.24
23:11:58|26894.29
23:12:00|26895.75
23:12:01|26896.29
23:12:02|26897.56
23:12:03|26897.18
23:12:04|26897.24
23:12:05|26895.64
23:12:06|26897.03
23:12:07|26897.37
23:12:08|26897.81
23:12:09|26898.53
23:12:10|26899.1
23:12:11|26898.09
23:12:12|26898.13
23:12:13|26899.3
23:12:14|26899.95
23:12:15|26900.66
23:12:16|26906.09
23:12:17|26907.97
23:12:18|26908.92
23:12:19|26907.04
23:12:20|26909.48
23:12:22|26910.54
23:12:23|26912.65
23:12:24|26914.5
23:12:25|26915.76
23:12:27|26914.56
23:12:27|26917.27
23:12:29|26913.58
23:12:30|26913.17
23:12:31|26905.65
23:12:32|26899.26
23:12:33|26900.42
23:12:34|26900.45
23:12:35|26897.5
23:12:36|26900.45
23:12:37|26898.92
23:12:38|26899.82
23:12:39|26901.21
23:12:40|26902.52
23:12:41|26901.39
23:12:42|26901.27
23:12:43|26905.52
23:12:44|26906.26
23:12:45|26899.52
23:12:46|26900.89
23:12:47|26896.65
23:12:48|26895.81
23:12:49|26895.83
23:12:50|26898.22
23:12:51|26897.33
23:12:52|26896.02
23:12:53|26896.01
23:12:54|26895.5
23:12:55|26895.35
23:12:56|26895.16
23:12:57|26894.78
23:12:58|26893.45
23:12:59|26892.15
23:13:00|26885.91
23:13:01|26887.04
23:13:02|26887.9
23:13:03|26886.95
23:13:04|26886.95
23:13:05|26891.99
23:13:06|26893.02
23:13:07|26895.41
23:13:08|26892.87
23:13:09|26891.57
23:13:10|26891.44
23:13:11|26886.83
23:13:12|26884.99
23:13:13|26884.8
23:13:14|26884.49
23:13:16|26885.27
23:13:16|26887.89
23:13:17|26886.14
23:13:18|26885.31
23:13:19|26883.7
23:13:20|26883.7
23:13:22|26883.45
23:13:23|26883.6
23:13:24|26883.17
23:13:25|26883.59
23:13:26|26881.69
23:13:27|26881.88
23:13:28|26880.51
23:13:29|26880.52
23:13:31|26881.72
23:13:32|26880.82
23:13:32|26881.45
23:13:34|26880.
23:13:35|26880.01
23:13:35|26880.3
23:13:37|26881.39
23:13:38|26881.44
23:13:39|26880.4
23:13:40|26880.99
23:13:41|26880.99
23:13:41|26880.97
23:13:43|26881.
23:13:44|26880.61
23:13:45|26880.57
23:13:46|26880.46
23:13:47|26881.88
23:13:48|26881.03
23:13:49|26882.25
23:13:50|26882.3
23:13:51|26882.3
23:13:52|26884.25
23:13:53|26884.25
23:13:54|26884.35
23:13:55|26885.88
23:13:56|26885.83
23:13:57|26885.83
23:13:57|26889.06
23:13:59|26903.6
23:14:00|26901.73
23:14:01|26903.28
23:14:01|26903.28
23:14:03|26898.47
23:14:03|26895.69
23:14:05|26892.72
23:14:06|26895.49
23:14:07|26896.44
23:14:08|26895.45
23:14:09|26895.45
23:14:10|26895.31
23:14:11|26895.45
23:14:12|26895.45
23:14:13|26896.07
23:14:14|26896.07
23:14:15|26896.04
23:14:16|26886.35
23:14:17|26887.18
23:14:18|26887.45
23:14:19|26885.59
23:14:20|26887.1
23:14:21|26887.71
23:14:21|26892.11
23:14:23|26892.93
23:14:24|26893.87
23:14:26|26896.49
23:14:26|26896.58
23:14:27|26890.05
23:14:28|26890.06
23:14:29|26890.04
23:14:30|26889.12
23:14:31|26887.29
23:14:32|26886.82
23:14:33|26887.47
23:14:34|26886.9
23:14:35|26886.56
23:14:36|26886.74
23:14:37|26886.42
23:14:38|26883.47
23:14:39|26881.45
23:14:40|26883.46
23:14:41|26883.68
23:14:42|26884.46
23:14:43|26885.92
23:14:44|26888.88
23:14:45|26888.86
23:14:46|26886.18
23:14:47|26888.86
23:14:48|26888.87
23:14:49|26888.86
23:14:50|26888.89
23:14:51|26890.04
23:14:52|26890.9
23:14:53|26891.83
23:14:54|26891.56
23:14:55|26894.81
23:14:56|26893.53
23:14:57|26891.34
23:14:58|26890.13
23:14:59|26891.94
23:15:00|26893.07
23:15:01|26890.63
23:15:02|26890.97
23:15:03|26894.35
23:15:04|26893.55
23:15:05|26893.86
23:15:06|26894.8
23:15:07|26895.11
23:15:08|26896.83
23:15:09|26895.53
23:15:10|26895.53
23:15:11|26896.19
23:15:12|26896.05
23:15:13|26894.99
23:15:14|26894.18
23:15:15|26894.18
23:15:16|26895.87
23:15:17|26895.87
23:15:18|26896.69
23:15:19|26892.24
23:15:20|26892.14
23:15:21|26888.93
23:15:22|26891.1
23:15:24|26890.9
23:15:25|26890.91
23:15:26|26891.05
23:15:27|26891.33
23:15:29|26890.14
23:15:30|26890.14
23:15:31|26891.23
23:15:32|26891.87
23:15:33|26895.07
23:15:34|26894.34
23:15:35|26894.34
23:15:36|26893.33
23:15:37|26894.09
23:15:38|26894.24
23:15:39|26894.1
23:15:39|26894.58
23:15:41|26892.53
23:15:42|26894.41
23:15:43|26894.32
23:15:44|26893.57
23:15:45|26892.8
23:15:46|26892.41
23:15:47|26893.22
23:15:48|26892.57
23:15:49|26893.05
23:15:50|26893.05
23:15:51|26891.34
23:15:52|26891.05
23:15:52|26892.66
23:15:54|26895.41
23:15:54|26896.92
23:15:56|26897.65
23:15:57|26897.49
23:15:58|26893.07
23:15:58|26893.08
23:15:59|26893.09
23:16:01|26893.12
23:16:02|26895.92
23:16:02|26895.31
23:16:04|26897.36
23:16:04|26896.43
23:16:06|26893.78
23:16:07|26895.55
23:16:08|26894.91
23:16:09|26896.69
23:16:10|26897.36
23:16:11|26897.36
23:16:12|26897.36
23:16:13|26897.93
23:16:14|26897.42
23:16:15|26897.54
23:16:16|26898.57
23:16:17|26898.93
23:16:18|26898.93
23:16:19|26898.93
23:16:20|26904.67
23:16:21|26905.6
23:16:22|26905.1
23:16:23|26905.1
23:16:24|26905.1
23:16:26|26905.05
23:16:27|26906.36
23:16:28|26904.24
23:16:29|26906.28
23:16:30|26905.96
23:16:31|26903.81
23:16:32|26903.2
23:16:33|26903.28
23:16:35|26903.9
23:16:35|26904.26
23:16:36|26904.26
23:16:37|26903.58
23:16:38|26904.87
23:16:39|26905.05
23:16:40|26906.09
23:16:41|26905.44
23:16:42|26904.95
23:16:43|26902.3
23:16:44|26903.32
23:16:45|26904.21
23:16:46|26905.52
23:16:47|26905.15
23:16:48|26905.15
23:16:49|26906.71
23:16:50|26906.7
23:16:51|26907.01
23:16:52|26905.95
23:16:53|26905.42
23:16:54|26904.55
23:16:55|26904.48
23:16:56|26905.68
23:16:57|26903.98
23:16:58|26904.79
23:16:59|26904.79
23:17:00|26905.05
23:17:01|26904.2
23:17:02|26905.37
23:17:04|26905.8
23:17:04|26905.23
23:17:05|26907.65
23:17:07|26905.51
23:17:07|26905.46
23:17:08|26904.04
23:17:09|26905.83
23:17:10|26905.98
23:17:11|26906.09
23:17:13|26907.07
23:17:14|26907.93
23:17:15|26906.14
23:17:15|26906.55
23:17:17|26903.94
23:17:18|26905.09
23:17:18|26905.09
23:17:19|26904.67
23:17:21|26904.54
23:17:22|26905.15
23:17:22|26905.14
23:17:24|26901.22
23:17:25|26899.53
23:17:26|26901.23
23:17:28|26901.23
23:17:28|26901.23
23:17:29|26901.23
23:17:31|26899.56
23:17:32|26900.59
23:17:33|26900.96
23:17:33|26900.95
23:17:35|26901.35
23:17:36|26901.35
23:17:37|26900.19
23:17:38|26900.19
23:17:39|26900.19
23:17:40|26901.39
23:17:41|26901.38
23:17:42|26900.73
23:17:43|26900.12
23:17:44|26900.12
23:17:45|26900.12
23:17:46|26900.31
23:17:47|26899.44
23:17:48|26899.44
23:17:49|26899.84
23:17:49|26899.9
23:17:51|26899.94
23:17:51|26899.94
23:17:53|26899.94
23:17:53|26899.84
23:17:55|26898.69
23:17:56|26899.71
23:17:57|26899.76
23:17:58|26899.94
23:17:59|26899.94
23:17:59|26899.94
23:18:01|26898.77
23:18:02|26899.61
23:18:03|26899.57
23:18:03|26899.88
23:18:05|26899.88
23:18:06|26899.88
23:18:07|26899.85
23:18:07|26899.85
23:18:09|26898.59
23:18:10|26897.92
23:18:11|26897.8
23:18:12|26895.63
23:18:13|26895.09
23:18:14|26895.09
23:18:15|26898.14
23:18:16|26899.94
23:18:17|26898.62
23:18:18|26899.65
23:18:19|26898.86
23:18:20|26898.7
23:18:21|26899.59
23:18:22|26898.7
23:18:23|26896.
23:18:24|26896.75
23:18:25|26895.22
23:18:26|26894.87
23:18:27|26895.15
23:18:28|26895.15
23:18:29|26895.14
23:18:30|26896.64
23:18:31|26896.54
23:18:32|26896.53
23:18:33|26896.83
23:18:34|26896.76
23:18:35|26895.33
23:18:36|26894.95
23:18:37|26895.64
23:18:38|26895.64
23:18:40|26896.47
23:18:40|26896.06
23:18:41|26890.19
23:18:42|26890.48
23:18:43|26889.28
23:18:44|26891.84
23:18:45|26892.71
23:18:46|26895.62
23:18:47|26901.
23:18:48|26899.69
23:18:49|26899.69
23:18:50|26893.92
23:18:51|26896.04
23:18:52|26895.96
23:18:53|26895.9
23:18:54|26893.93
23:18:55|26894.33
23:18:56|26895.2
23:18:57|26895.26
23:18:58|26894.26
23:18:59|26894.63
23:19:00|26894.92
23:19:01|26896.55
23:19:02|26896.89
23:19:03|26899.85
23:19:04|26897.61
23:19:05|26897.77
23:19:06|26896.45
23:19:07|26895.27
23:19:08|26893.96
23:19:09|26894.94
23:19:10|26893.92
23:19:11|26893.93
23:19:12|26893.07
23:19:13|26893.07
23:19:14|26894.19
23:19:15|26893.28
23:19:16|26893.39
23:19:17|26893.67
23:19:18|26894.9
23:19:19|26891.97
23:19:20|26892.66
23:19:21|26891.37
23:19:22|26891.65
23:19:23|26891.07
23:19:24|26892.04
23:19:25|26892.23
23:19:26|26891.54
23:19:28|26891.67
23:19:29|26890.84
23:19:30|26891.42
23:19:31|26891.42
23:19:32|26890.82
23:19:33|26890.32
23:19:34|26889.52
23:19:35|26890.44
23:19:36|26890.84
23:19:37|26890.48
23:19:38|26889.81
23:19:39|26889.81
23:19:40|26890.52
23:19:41|26889.65
23:19:42|26889.65
23:19:44|26890.99
23:19:44|26891.34
23:19:45|26894.71
23:19:46|26897.84
23:19:47|26897.51
23:19:48|26896.57
23:19:49|26895.88
23:19:50|26894.5
23:19:51|26895.42
23:19:52|26896.3
23:19:53|26896.32
23:19:54|26896.32
23:19:55|26895.49
23:19:56|26897.
23:19:57|26897.
23:19:58|26896.08
23:19:59|26895.22
23:20:01|26896.89
23:20:02|26897.61
23:20:02|26898.05
23:20:03|26898.4
23:20:05|26898.39
23:20:06|26897.58
23:20:07|26898.36
23:20:07|26898.36
23:20:09|26898.78
23:20:09|26898.77
23:20:11|26898.92
23:20:12|26897.99
23:20:12|26898.84
23:20:14|26898.58
23:20:15|26898.58
23:20:16|26899.49
23:20:17|26899.49
23:20:18|26898.31
23:20:19|26898.31
23:20:20|26898.37
23:20:21|26898.37
23:20:22|26898.37
23:20:23|26898.67
23:20:24|26898.69
23:20:25|26898.69
23:20:26|26899.26
23:20:27|26898.8
23:20:28|26896.69
23:20:29|26896.62
23:20:30|26896.62
23:20:31|26896.22
23:20:32|26897.42
23:20:33|26895.88
23:20:34|26895.88
23:20:36|26895.42
23:20:37|26895.19
23:20:38|26893.26
23:20:39|26891.42
23:20:40|26893.26
23:20:41|26893.34
23:20:42|26895.64
23:20:43|26896.93
23:20:44|26897.
23:20:45|26896.56
23:20:46|26895.64
23:20:47|26896.27
23:20:48|26896.75
23:20:49|26896.27
23:20:49|26896.51
23:20:51|26896.51
23:20:51|26896.51
23:20:53|26895.28
23:20:54|26894.49
23:20:55|26895.41
23:20:56|26894.95
23:20:57|26894.3
23:20:58|26894.3
23:20:59|26891.05
23:21:00|26892.02
23:21:01|26891.51
23:21:02|26890.6
23:21:03|26892.02
23:21:04|26890.95
23:21:05|26890.95
23:21:06|26892.19
23:21:07|26892.15
23:21:08|26892.13
23:21:09|26891.27
23:21:10|26892.13
23:21:11|26890.57
23:21:12|26891.98
23:21:13|26892.33
23:21:14|26893.7
23:21:15|26896.82
23:21:16|26895.
23:21:17|26911.81
23:21:18|26909.66
23:21:19|26911.92
23:21:20|26909.12
23:21:21|26907.03
23:21:22|26907.03
23:21:23|26907.68
23:21:24|26907.12
23:21:25|26908.54
23:21:26|26910.04
23:21:27|26907.97
23:21:28|26910.48
23:21:29|26910.02
23:21:31|26914.99
23:21:32|26915.32
23:21:33|26915.64
23:21:33|26915.63
23:21:35|26919.99
23:21:36|26918.57
23:21:37|26921.51
23:21:38|26926.1
23:21:39|26924.25
23:21:40|26923.4
23:21:41|26922.35
23:21:42|26922.59
23:21:43|26922.35
23:21:44|26922.31
23:21:45|26922.42
23:21:46|26925.48
23:21:47|26924.36
23:21:48|26923.9
23:21:49|26919.93
23:21:50|26919.97
23:21:51|26921.44
23:21:52|26924.25
23:21:53|26923.59
23:21:54|26921.75
23:21:55|26921.76
23:21:57|26923.59
23:21:57|26922.72
23:21:58|26922.13
23:21:59|26924.34
23:22:00|26923.93
23:22:01|26926.09
23:22:02|26926.08
23:22:03|26925.92
23:22:04|26924.51
23:22:05|26918.86
23:22:06|26920.48
23:22:07|26923.16
23:22:08|26921.83
23:22:09|26923.81
23:22:10|26922.46
23:22:11|26922.07
23:22:12|26921.01
23:22:13|26920.
23:22:14|26919.74
23:22:15|26920.19
23:22:16|26920.94
23:22:17|26920.71
23:22:19|26919.99
23:22:20|26919.42
23:22:21|26921.5
23:22:21|26922.02
23:22:23|26923.69
23:22:24|26923.37
23:22:24|26924.03
23:22:26|26923.97
23:22:27|26922.73
23:22:27|26922.73
23:22:29|26923.98
23:22:29|26922.3
23:22:31|26924.05
23:22:33|26924.05
23:22:34|26923.83
23:22:34|26923.83
23:22:36|26927.46
23:22:37|26925.73
23:22:38|26926.
23:22:39|26925.8
23:22:40|26926.41
23:22:41|26926.6
23:22:42|26926.1
23:22:43|26924.16
23:22:44|26926.41
23:22:45|26926.37
23:22:46|26925.39
23:22:47|26926.38
23:22:48|26925.8
23:22:50|26926.42
23:22:50|26929.27
23:22:51|26931.16
23:22:52|26931.09
23:22:54|26931.41
23:22:55|26932.43
23:22:55|26931.35
23:22:56|26932.16
23:22:58|26931.76
23:22:59|26932.97
23:23:00|26933.4
23:23:01|26935.53
23:23:02|26933.92
23:23:03|26934.14
23:23:04|26935.63
23:23:04|26935.2
23:23:05|26933.55
23:23:06|26933.92
23:23:08|26934.38
23:23:09|26933.03
23:23:09|26933.04
23:23:10|26931.59
23:23:11|26928.52
23:23:13|26929.83
23:23:14|26929.86
23:23:14|26930.41
23:23:15|26929.98
23:23:16|26929.83
23:23:17|26929.89
23:23:18|26929.96
23:23:20|26929.94
23:23:20|26929.83
23:23:21|26930.39
23:23:22|26929.83
23:23:23|26929.85
23:23:24|26929.83
23:23:25|26929.83
23:23:26|26929.83
23:23:27|26930.
23:23:28|26929.83
23:23:30|26929.84
23:23:30|26929.95
23:23:32|26929.95
23:23:33|26930.2
23:23:35|26930.2
23:23:36|26929.68
23:23:37|26929.66
23:23:38|26929.61
23:23:39|26931.17
23:23:41|26930.76
23:23:41|26931.94
23:23:43|26931.76
23:23:44|26931.76
23:23:45|26931.76
23:23:45|26930.94
23:23:47|26931.72
23:23:47|26931.33
23:23:49|26931.33
23:23:50|26929.13
23:23:50|26926.09
23:23:51|26927.3
23:23:52|26925.
23:23:54|26926.97
23:23:55|26927.
23:23:56|26926.99
23:23:57|26926.98
23:23:58|26926.97
23:23:59|26927.22
23:24:00|26926.08
23:24:01|26925.98
23:24:02|26926.1
23:24:03|26926.16
23:24:04|26926.22
23:24:05|26925.99
23:24:06|26926.76
23:24:07|26925.93
23:24:09|26924.54
23:24:09|26925.76
23:24:10|26925.76
23:24:11|26925.52
23:24:12|26925.52
23:24:13|26925.52
23:24:15|26924.11
23:24:15|26924.17
23:24:16|26923.25
23:24:18|26923.16
23:24:18|26925.14
23:24:19|26919.66
23:24:21|26915.64
23:24:21|26913.73
23:24:22|26915.69
23:24:23|26915.01
23:24:24|26919.25
23:24:26|26919.01
23:24:26|26918.33
23:24:27|26918.86
23:24:28|26922.82
23:24:29|26923.88
23:24:30|26923.81
23:24:31|26923.76
23:24:33|26924.76
23:24:34|26925.
23:24:36|26924.28
23:24:37|26924.48
23:24:38|26924.48
23:24:39|26924.48
23:24:40|26924.48
23:24:41|26924.97
23:24:41|26924.97
23:24:43|26924.99
23:24:44|26925.
23:24:45|26925.12
23:24:46|26925.12
23:24:47|26926.79
23:24:48|26927.66
23:24:49|26927.72
23:24:50|26928.14
23:24:51|26928.24
23:24:52|26928.6
23:24:54|26931.02
23:24:54|26932.69
23:24:55|26932.72
23:24:56|26931.75
23:24:58|26930.9
23:24:58|26930.06
23:25:00|26932.05
23:25:00|26931.74
23:25:02|26931.74
23:25:03|26930.79
23:25:03|26930.32
23:25:05|26930.09
23:25:06|26928.97
23:25:07|26929.89
23:25:07|26929.89
23:25:09|26924.5
23:25:09|26924.5
23:25:10|26924.25
23:25:12|26923.18
23:25:13|26923.75
23:25:13|26924.76
23:25:14|26923.85
23:25:15|26922.93
23:25:16|26923.92
23:25:18|26922.99
23:25:18|26922.5
23:25:20|26922.52
23:25:20|26923.59
23:25:21|26923.59
23:25:22|26922.48
23:25:23|26922.49
23:25:24|26921.55
23:25:26|26921.02
23:25:27|26921.02
23:25:27|26924.02
23:25:29|26922.34
23:25:29|26922.34
23:25:30|26928.22
23:25:31|26928.61
23:25:33|26928.61
23:25:34|26928.06
23:25:35|26925.87
23:25:37|26926.17
23:25:37|26926.17
23:25:38|26926.17
23:25:40|26926.17
23:25:40|26926.17
23:25:41|26927.23
23:25:42|26926.64
23:25:43|26927.23
23:25:44|26927.23
23:25:45|26926.71
23:25:46|26926.6
23:25:47|26926.6
23:25:48|26924.42
23:25:49|26926.09
23:25:51|26925.38
23:25:51|26925.37
23:25:52|26925.37
23:25:53|26925.37
23:25:54|26925.37
23:25:56|26925.37
23:25:56|26925.37
23:25:58|26927.89
23:25:58|26927.89
23:25:59|26926.29
23:26:01|26926.7
23:26:02|26926.77
23:26:03|26928.65
23:26:04|26927.51
23:26:05|26928.63
23:26:06|26927.04
23:26:07|26927.83
23:26:08|26927.83
23:26:09|26927.61
23:26:10|26927.62
23:26:11|26927.23
23:26:12|26927.58
23:26:13|26927.68
23:26:14|26926.6
23:26:15|26926.6
23:26:16|26926.6
23:26:17|26927.09
23:26:18|26927.42
23:26:19|26927.71
23:26:20|26927.44
23:26:21|26925.31
23:26:22|26921.74
23:26:23|26921.75
23:26:24|26923.13
23:26:25|26921.88
23:26:26|26921.91
23:26:27|26921.91
23:26:28|26923.16
23:26:29|26923.15
23:26:30|26927.27
23:26:31|26927.46
23:26:32|26926.51
23:26:33|26926.25
23:26:34|26926.53
23:26:35|26926.68
23:26:37|26926.83
23:26:38|26926.69
23:26:39|26927.26
23:26:40|26926.41
23:26:41|26928.01
23:26:42|26928.05
23:26:43|26928.05
23:26:44|26926.6
23:26:45|26927.56
23:26:46|26923.61
23:26:47|26925.08
23:26:48|26925.6
23:26:50|26923.61
23:26:51|26923.61
23:26:52|26924.49
23:26:53|26923.16
23:26:54|26924.05
23:26:55|26921.94
23:26:55|26921.12
23:26:57|26921.47
23:26:58|26922.96
23:26:59|26922.7
23:27:00|26922.7
23:27:00|26920.29
23:27:01|26921.08
23:27:03|26921.3
23:27:04|26921.
23:27:05|26920.99
23:27:06|26919.71
23:27:07|26920.98
23:27:08|26919.77
23:27:09|26920.57
23:27:10|26920.99
23:27:11|26920.99
23:27:12|26921.43
23:27:13|26920.56
23:27:14|26920.42
23:27:15|26920.42
23:27:16|26920.84
23:27:17|26921.3
23:27:18|26921.2
23:27:19|26921.2
23:27:20|26921.87
23:27:21|26920.42
23:27:22|26920.75
23:27:23|26921.05
23:27:24|26919.55
23:27:25|26919.55
23:27:26|26921.43
23:27:27|26918.91
23:27:28|26919.77
23:27:29|26919.33
23:27:30|26919.75
23:27:31|26918.86
23:27:32|26920.73
23:27:33|26920.73
23:27:34|26920.11
23:27:35|26920.11
23:27:37|26919.98
23:27:38|26919.98
23:27:38|26920.29
23:27:40|26920.87
23:27:41|26920.26
23:27:42|26920.76
23:27:43|26920.37
23:27:44|26920.74
23:27:45|26920.74
23:27:46|26921.14
23:27:47|26921.
23:27:48|26920.25
23:27:49|26920.25
23:27:50|26920.25
23:27:51|26922.07
23:27:52|26922.07
23:27:53|26920.83
23:27:54|26923.11
23:27:55|26924.
23:27:56|26924.
23:27:57|26923.16
23:27:58|26922.88
23:27:59|26923.18
23:28:00|26923.19
23:28:01|26923.18
23:28:02|26924.73
23:28:03|26923.27
23:28:04|26922.36
23:28:05|26923.17
23:28:06|26923.27
23:28:07|26924.73
23:28:08|26923.42
23:28:09|26923.43
23:28:10|26922.73
23:28:11|26922.73
23:28:12|26922.74
23:28:13|26922.74
23:28:14|26923.17
23:28:15|26923.54
23:28:16|26924.12
23:28:17|26923.81
23:28:18|26924.03
23:28:19|26924.03
23:28:20|26924.02
23:28:21|26924.57
23:28:22|26924.73
23:28:23|26924.41
23:28:24|26923.29
23:28:25|26922.32
23:28:26|26920.88
23:28:27|26920.86
23:28:28|26920.86
23:28:29|26919.79
23:28:30|26919.71
23:28:31|26919.72
23:28:32|26918.97
23:28:33|26920.
23:28:34|26920.78
23:28:35|26918.43
23:28:36|26919.7
23:28:38|26919.34
23:28:39|26920.47
23:28:40|26921.19
23:28:41|26920.72
23:28:42|26920.72
23:28:44|26920.18
23:28:44|26919.11
23:28:45|26919.61
23:28:46|26919.57
23:28:47|26919.55
23:28:48|26920.26
23:28:49|26920.26
23:28:50|26920.3
23:28:51|26919.17
23:28:52|26919.17
23:28:53|26920.14
23:28:54|26920.29
23:28:56|26920.29
23:28:56|26920.18
23:28:57|26920.18
23:28:58|26920.18
23:28:59|26919.76
23:29:00|26917.14
23:29:01|26918.79
23:29:02|26918.79
23:29:03|26919.38
23:29:04|26919.38
23:29:05|26919.17
23:29:07|26919.17
23:29:07|26919.39
23:29:08|26920.04
23:29:09|26919.04
23:29:10|26919.04
23:29:12|26920.58
23:29:12|26918.01
23:29:13|26918.52
23:29:14|26918.51
23:29:15|26918.68
23:29:17|26918.72
23:29:18|26918.72
23:29:19|26918.72
23:29:20|26918.95
23:29:21|26918.4
23:29:22|26918.4
23:29:23|26918.69
23:29:24|26917.59
23:29:25|26917.99
23:29:26|26918.19
23:29:27|26918.6
23:29:27|26918.6
23:29:29|26918.6
23:29:30|26919.28
23:29:30|26918.52
23:29:32|26918.52
23:29:33|26918.52
23:29:34|26918.62
23:29:35|26920.06
23:29:36|26920.06
23:29:37|26920.06
23:29:38|26914.57
23:29:40|26916.07
23:29:40|26916.02
23:29:42|26915.42
23:29:43|26912.51
23:29:44|26914.09
23:29:45|26915.75
23:29:46|26916.19
23:29:48|26916.54
23:29:48|26915.67
23:29:49|26916.28
23:29:50|26916.53
23:29:51|26917.01
23:29:52|26917.03
23:29:54|26917.03
23:29:55|26914.58
23:29:56|26916.01
23:29:57|26916.32
23:29:57|26917.03
23:29:58|26916.84
23:29:59|26917.35
23:30:01|26914.86
23:30:01|26914.61
23:30:03|26915.58
23:30:04|26912.99
23:30:04|26914.13
23:30:05|26913.
23:30:07|26913.67
23:30:08|26914.57
23:30:08|26915.09
23:30:09|26916.62
23:30:10|26915.91
23:30:12|26914.43
23:30:12|26914.49
23:30:13|26914.94
23:30:14|26913.01
23:30:15|26913.01
23:30:16|26913.62
23:30:17|26913.45
23:30:18|26913.12
23:30:20|26916.94
23:30:20|26917.45
23:30:21|26917.43
23:30:23|26918.4
23:30:24|26918.47
23:30:25|26918.76
23:30:26|26920.74
23:30:26|26919.29
23:30:27|26920.18
23:30:28|26920.01
23:30:30|26919.5
23:30:31|26919.34
23:30:32|26919.34
23:30:32|26919.34
23:30:33|26919.34
23:30:35|26916.23
23:30:35|26916.47
23:30:36|26920.45
23:30:37|26920.45
23:30:39|26918.97
23:30:40|26920.21
23:30:41|26924.86
23:30:41|26926.91
23:30:43|26926.6
23:30:44|26926.59
23:30:45|26926.87
23:30:46|26926.87
23:30:47|26926.18
23:30:48|26926.
23:30:49|26925.85
23:30:50|26926.17
23:30:51|26926.61
23:30:52|26927.05
23:30:52|26929.32
23:30:54|26930.07
23:30:55|26930.73
23:30:56|26929.7
23:30:57|26931.07
23:30:58|26930.1
23:30:59|26927.06
23:31:00|26927.7
23:31:01|26929.15
23:31:02|26930.43
23:31:02|26929.5
23:31:04|26930.2
23:31:05|26930.17
23:31:06|26930.17
23:31:07|26930.16
23:31:08|26930.14
23:31:09|26929.54
23:31:10|26929.13
23:31:11|26929.9
23:31:12|26929.13
23:31:13|26928.2
23:31:13|26928.2
23:31:15|26928.2
23:31:16|26928.75
23:31:17|26928.33
23:31:18|26928.27
23:31:18|26928.
23:31:20|26927.49
23:31:21|26929.8
23:31:22|26930.9
23:31:23|26930.9
23:31:24|26930.07
23:31:25|26930.07
23:31:26|26930.03
23:31:27|26927.47
23:31:28|26927.5
23:31:29|26927.5
23:31:29|26928.92
23:31:31|26928.92
23:31:32|26928.92
23:31:33|26930.83
23:31:34|26929.59
23:31:35|26933.22
23:31:36|26932.1
23:31:37|26932.42
23:31:38|26932.19
23:31:39|26932.19
23:31:39|26930.47
23:31:41|26930.94
23:31:42|26930.94
23:31:44|26930.94
23:31:44|26931.01
23:31:45|26931.17
23:31:46|26931.01
23:31:47|26931.63
23:31:48|26931.9
23:31:49|26928.03
23:31:50|26928.03
23:31:51|26928.03
23:31:52|26927.44
23:31:53|26928.09
23:31:55|26928.34
23:31:56|26928.34
23:31:56|26927.59
23:31:58|26927.32
23:31:59|26928.
23:31:59|26928.75
23:32:01|26927.39
23:32:02|26925.55
23:32:03|26927.13
23:32:04|26926.39
23:32:05|26928.3
23:32:06|26928.63
23:32:06|26927.71
23:32:08|26928.45
23:32:09|26928.45
23:32:10|26928.62
23:32:11|26928.98
23:32:12|26928.41
23:32:13|26927.7
23:32:14|26928.62
23:32:15|26928.43
23:32:16|26927.67
23:32:16|26927.67
23:32:18|26928.75
23:32:19|26929.18
23:32:19|26929.62
23:32:20|26929.62
23:32:22|26933.05
23:32:23|26934.16
23:32:23|26933.87
23:32:25|26934.19
23:32:26|26934.39
23:32:27|26930.27
23:32:28|26930.04
23:32:29|26930.04
23:32:29|26930.04
23:32:31|26935.32
23:32:32|26936.86
23:32:33|26936.98
23:32:33|26936.25
23:32:35|26936.18
23:32:36|26935.72
23:32:36|26936.27
23:32:38|26936.64
23:32:38|26936.66
23:32:40|26936.66
23:32:41|26937.86
23:32:43|26937.79
23:32:43|26937.79
23:32:44|26937.75
23:32:45|26937.05
23:32:47|26936.64
23:32:47|26936.64
23:32:49|26937.16
23:32:50|26937.18
23:32:51|26938.61
23:32:52|26938.61
23:32:53|26939.96
23:32:54|26939.66
23:32:54|26940.25
23:32:56|26940.58
23:32:57|26939.08
23:32:58|26939.07
23:32:59|26938.21
23:33:00|26938.21
23:33:01|26936.17
23:33:02|26937.63
23:33:03|26937.44
23:33:04|26939.59
23:33:04|26938.38
23:33:06|26937.79
23:33:07|26938.4
23:33:07|26936.92
23:33:08|26936.92
23:33:10|26938.04
23:33:11|26938.5
23:33:12|26938.5
23:33:13|26938.5
23:33:13|26938.5
23:33:15|26938.03
23:33:15|26938.51
23:33:17|26938.51
23:33:18|26938.51
23:33:19|26938.42
23:33:20|26938.42
23:33:21|26939.92
23:33:22|26939.36
23:33:23|26940.36
23:33:24|26940.36
23:33:26|26937.12
23:33:26|26936.95
23:33:27|26938.27
23:33:28|26940.34
23:33:29|26939.42
23:33:30|26940.96
23:33:31|26939.86
23:33:32|26939.31
23:33:33|26939.31
23:33:34|26938.9
23:33:35|26939.18
23:33:36|26938.53
23:33:37|26938.53
23:33:38|26938.33
23:33:39|26936.57
23:33:40|26936.19
23:33:42|26938.34
23:33:43|26937.35
23:33:44|26938.82
23:33:45|26939.07
23:33:47|26939.93
23:33:47|26939.88
23:33:48|26939.21
23:33:49|26938.85
23:33:50|26938.21
23:33:51|26938.21
23:33:52|26938.21
23:33:53|26938.46
23:33:54|26939.48
23:33:55|26941.06
23:33:56|26940.87
23:33:57|26941.22
23:33:58|26944.65
23:33:59|26945.
23:34:00|26945.37
23:34:01|26945.13
23:34:02|26946.23
23:34:03|26948.07
23:34:04|26943.69
23:34:05|26943.74
23:34:06|26942.47
23:34:07|26942.56
23:34:08|26941.97
23:34:09|26943.43
23:34:10|26944.64
23:34:11|26946.5
23:34:12|26948.01
23:34:13|26948.09
23:34:14|26948.65
23:34:15|26947.98
23:34:16|26951.1
23:34:17|26950.8
23:34:18|26950.68
23:34:19|26951.56
23:34:20|26948.27
23:34:21|26947.67
23:34:22|26947.68
23:34:23|26943.69
23:34:24|26945.53
23:34:25|26946.08
23:34:26|26946.93
23:34:28|26947.95
23:34:28|26947.18
23:34:30|26947.18
23:34:30|26947.18
23:34:31|26945.4
23:34:33|26944.66
23:34:33|26944.89
23:34:34|26944.7
23:34:36|26945.45
23:34:36|26944.26
23:34:37|26943.76
23:34:38|26941.65
23:34:39|26942.65
23:34:40|26942.65
23:34:41|26942.47
23:34:43|26947.56
23:34:44|26947.99
23:34:45|26947.99
23:34:47|26949.78
23:34:48|26949.41
23:34:49|26948.54
23:34:50|26948.54
23:34:51|26950.42
23:34:52|26949.89
23:34:53|26949.88
23:34:54|26949.88
23:34:55|26948.66
23:34:56|26949.26
23:34:57|26949.98
23:34:58|26949.82
23:34:59|26949.34
23:35:00|26949.34
23:35:01|26948.65
23:35:03|26949.57
23:35:03|26948.81
23:35:05|26947.87
23:35:06|26951.11
23:35:07|26949.
23:35:08|26949.14
23:35:08|26948.61
23:35:09|26951.11
23:35:10|26950.04
23:35:12|26949.42
23:35:12|26949.41
23:35:13|26950.12
23:35:15|26949.44
23:35:15|26950.88
23:35:16|26950.1
23:35:18|26950.71
23:35:18|26950.01
23:35:19|26949.19
23:35:20|26949.8
23:35:21|26949.8
23:35:23|26949.19
23:35:24|26949.19
23:35:24|26949.78
23:35:25|26948.59
23:35:27|26948.59
23:35:28|26948.59
23:35:28|26948.63
23:35:30|26949.16
23:35:30|26948.86
23:35:32|26948.81
23:35:32|26949.16
23:35:33|26948.71
23:35:35|26948.71
23:35:35|26950.82
23:35:37|26950.82
23:35:37|26952.39
23:35:38|26952.24
23:35:40|26951.97
23:35:41|26951.23
23:35:41|26951.92
23:35:43|26951.92
23:35:44|26951.72
23:35:45|26952.01
23:35:47|26952.16
23:35:47|26951.36
23:35:48|26952.25
23:35:50|26953.7
23:35:51|26952.99
23:35:52|26952.99
23:35:53|26951.97
23:35:54|26951.97
23:35:55|26953.68
23:35:56|26953.69
23:35:57|26953.68
23:35:57|26941.5
23:35:59|26938.91
23:35:59|26938.22
23:36:01|26938.22
23:36:02|26938.22
23:36:03|26939.76
23:36:03|26941.34
23:36:05|26943.42
23:36:06|26942.34
23:36:07|26943.89
23:36:08|26942.04
23:36:09|26942.68
23:36:10|26942.68
23:36:11|26942.89
23:36:12|26943.01
23:36:13|26947.
23:36:14|26946.41
23:36:15|26946.67
23:36:16|26946.38
23:36:17|26946.41
23:36:18|26947.24
23:36:19|26947.94
23:36:20|26947.48
23:36:21|26947.01
23:36:22|26946.4
23:36:23|26943.97
23:36:24|26942.52
23:36:25|26942.
23:36:26|26943.27
23:36:27|26943.8
23:36:28|26943.79
23:36:29|26945.09
23:36:30|26945.09
23:36:31|26945.09
23:36:32|26945.09
23:36:33|26944.38
23:36:34|26942.42
23:36:35|26946.8
23:36:36|26946.89
23:36:37|26945.75
23:36:38|26944.92
23:36:39|26944.67
23:36:40|26944.75
23:36:41|26944.81
23:36:42|26945.89
23:36:43|26945.89
23:36:44|26945.89
23:36:46|26946.34
23:36:47|26942.98
23:36:48|26941.38
23:36:48|26942.51
23:36:50|26940.8
23:36:50|26943.03
23:36:52|26943.51
23:36:53|26943.41
23:36:54|26945.79
23:36:55|26945.79
23:36:56|26945.89
23:36:57|26944.82
23:36:58|26944.86
23:36:59|26945.26
23:37:00|26943.22
23:37:01|26940.53
23:37:02|26939.93
23:37:03|26939.93
23:37:04|26940.
23:37:05|26940.02
23:37:05|26941.1
23:37:07|26940.18
23:37:07|26939.45
23:37:08|26936.87
23:37:09|26936.84
23:37:11|26937.14
23:37:11|26938.21
23:37:12|26937.05
23:37:14|26937.06
23:37:15|26936.18
23:37:16|26940.79
23:37:16|26940.11
23:37:18|26939.22
23:37:19|26939.22
23:37:20|26938.06
23:37:21|26938.06
23:37:22|26937.93
23:37:23|26937.93
23:37:24|26935.7
23:37:25|26933.91
23:37:26|26935.2
23:37:27|26934.68
23:37:28|26932.94
23:37:29|26934.51
23:37:30|26934.93
23:37:31|26935.22
23:37:32|26934.89
23:37:33|26932.38
23:37:34|26932.34
23:37:35|26932.22
23:37:36|26932.91
23:37:37|26936.05
23:37:38|26935.51
23:37:39|26935.52
23:37:40|26936.11
23:37:41|26936.11
23:37:42|26933.11
23:37:43|26932.63
23:37:44|26932.63
23:37:45|26933.17
23:37:46|26935.5
23:37:47|26935.5
23:37:48|26934.94
23:37:49|26934.94
23:37:51|26932.88
23:37:52|26932.88
23:37:53|26935.26
23:37:54|26937.77
23:37:54|26935.12
23:37:56|26936.57
23:37:57|26936.56
23:37:58|26936.56
23:37:59|26931.95
23:38:00|26933.3
23:38:01|26931.97
23:38:03|26933.82
23:38:03|26932.45
23:38:04|26933.87
23:38:05|26933.87
23:38:06|26933.88
23:38:07|26928.32
23:38:08|26929.86
23:38:09|26929.86
23:38:10|26929.86
23:38:11|26929.86
23:38:12|26927.9
23:38:13|26927.9
23:38:14|26929.48
23:38:15|26929.93
23:38:16|26931.8
23:38:17|26933.01
23:38:18|26932.16
23:38:19|26932.52
23:38:20|26932.52
23:38:21|26932.52
23:38:22|26932.99
23:38:23|26933.01
23:38:24|26933.01
23:38:25|26933.24
23:38:26|26933.56
23:38:27|26933.56
23:38:28|26933.44
23:38:29|26933.44
23:38:30|26933.44
23:38:31|26933.27
23:38:32|26933.29
23:38:33|26933.29
23:38:34|26933.29
23:38:35|26933.29
23:38:36|26933.29
23:38:37|26933.07
23:38:38|26933.64
23:38:39|26932.76
23:38:40|26932.71
23:38:41|26934.97
23:38:42|26933.8
23:38:43|26933.8
23:38:44|26933.8
23:38:45|26934.41
23:38:47|26934.75
23:38:48|26934.57
23:38:49|26934.72
23:38:50|26934.81
23:38:51|26934.12
23:38:52|26935.23
23:38:53|26934.77
23:38:54|26935.85
23:38:55|26936.31
23:38:56|26935.56
23:38:57|26935.9
23:38:58|26935.9
23:38:59|26935.64
23:39:00|26935.52
23:39:01|26936.34
23:39:02|26935.64
23:39:03|26935.92
23:39:04|26936.48
23:39:06|26937.03
23:39:06|26937.03
23:39:08|26937.03
23:39:08|26937.85
23:39:10|26937.05
23:39:11|26937.37
23:39:12|26937.61
23:39:13|26937.62
23:39:14|26937.31
23:39:15|26937.05
23:39:16|26937.05
23:39:17|26937.06
23:39:17|26937.06
23:39:19|26937.15
23:39:20|26937.15
23:39:21|26937.15
23:39:22|26937.15
23:39:23|26937.15
23:39:23|26937.07
23:39:25|26937.07
23:39:25|26937.07
23:39:27|26937.34
23:39:28|26936.08
23:39:29|26936.08
23:39:30|26936.64
23:39:31|26936.49
23:39:32|26936.63
23:39:33|26936.63
23:39:34|26936.63
23:39:35|26938.05
23:39:36|26937.41
23:39:37|26937.42
23:39:38|26937.42
23:39:39|26937.42
23:39:40|26937.42
23:39:41|26936.93
23:39:42|26937.04
23:39:43|26937.36
23:39:44|26937.36
23:39:45|26937.36
23:39:46|26937.83
23:39:47|26938.44
23:39:49|26938.76
23:39:50|26938.91
23:39:51|26938.91
23:39:52|26939.31
23:39:53|26938.72
23:39:54|26938.72
23:39:55|26938.4
23:39:56|26938.4
23:39:57|26938.4
23:39:58|26938.4
23:39:59|26939.31
23:40:00|26939.29
23:40:01|26939.55
23:40:02|26941.3
23:40:03|26942.17
23:40:04|26942.3
23:40:05|26939.55
23:40:06|26941.07
23:40:07|26941.07
23:40:08|26942.2
23:40:09|26942.2
23:40:10|26941.93
23:40:11|26941.82
23:40:12|26939.48
23:40:13|26941.45
23:40:14|26939.99
23:40:15|26937.
23:40:16|26935.29
23:40:17|26935.29
23:40:18|26934.2
23:40:19|26934.83
23:40:20|26933.41
23:40:21|26933.2
23:40:22|26933.04
23:40:23|26933.19
23:40:24|26932.77
23:40:25|26932.59
23:40:26|26932.6
23:40:27|26931.88
23:40:28|26932.55
23:40:29|26932.19
23:40:30|26932.4
23:40:31|26932.25
23:40:32|26932.25
23:40:33|26932.62
23:40:34|26932.12
23:40:35|26932.22
23:40:36|26935.69
23:40:37|26933.36
23:40:38|26933.57
23:40:39|26933.57
23:40:40|26933.57
23:40:41|26932.22
23:40:42|26932.22
23:40:43|26932.22
23:40:44|26933.34
23:40:45|26933.41
23:40:46|26933.41
23:40:47|26933.85
23:40:48|26933.85
23:40:50|26933.9
23:40:51|26933.9
23:40:52|26933.51
23:40:53|26933.51
23:40:54|26933.51
23:40:56|26933.51
23:40:56|26933.9
23:40:57|26933.87
23:40:58|26933.87
23:40:59|26933.87
23:41:00|26933.7
23:41:01|26933.44
23:41:02|26933.43
23:41:04|26934.23
23:41:05|26933.24
23:41:06|26933.72
23:41:07|26934.28
23:41:08|26933.9
23:41:09|26933.38
23:41:10|26933.38
23:41:11|26933.38
23:41:11|26933.38
23:41:13|26933.79
23:41:13|26933.79
23:41:15|26934.77
23:41:16|26937.46
23:41:17|26935.95
23:41:18|26935.95
23:41:19|26936.88
23:41:20|26936.77
23:41:21|26934.
23:41:22|26934.35
23:41:23|26936.09
23:41:24|26935.99
23:41:25|26935.99
23:41:26|26935.61
23:41:27|26936.17
23:41:28|26936.17
23:41:29|26936.06
23:41:30|26935.46
23:41:31|26936.47
23:41:32|26937.23
23:41:33|26936.64
23:41:34|26936.99
23:41:36|26937.89
23:41:36|26939.11
23:41:37|26939.11
23:41:38|26939.11
23:41:39|26939.11
23:41:40|26939.46
23:41:41|26939.26
23:41:42|26940.7
23:41:43|26940.9
23:41:44|26940.86
23:41:45|26939.57
23:41:46|26939.57
23:41:47|26939.57
23:41:48|26940.71
23:41:50|26942.08
23:41:51|26942.81
23:41:52|26942.81
23:41:53|26942.66
23:41:54|26942.66
23:41:55|26942.66
23:41:56|26942.66
23:41:57|26942.66
23:41:58|26942.26
23:42:00|26941.33
23:42:01|26940.8
23:42:02|26943.36
23:42:03|26947.99
23:42:04|26948.34
23:42:05|26948.33
23:42:06|26948.91
23:42:07|26948.87
23:42:08|26947.69
23:42:09|26947.24
23:42:10|26948.87
23:42:10|26944.81
23:42:12|26945.28
23:42:13|26945.25
23:42:14|26941.22
23:42:15|26942.08
23:42:16|26942.1
23:42:17|26939.12
23:42:18|26938.58
23:42:19|26938.35
23:42:20|26939.5
23:42:21|26937.53
23:42:22|26937.62
23:42:23|26937.46
23:42:25|26937.62
23:42:25|26937.62
23:42:26|26938.19
23:42:27|26940.78
23:42:28|26938.5
23:42:29|26938.5
23:42:30|26940.28
23:42:31|26940.28
23:42:32|26938.95
23:42:33|26938.78
23:42:35|26938.76
23:42:36|26939.03
23:42:36|26939.03
23:42:37|26938.71
23:42:39|26938.71
23:42:39|26939.68
23:42:40|26939.76
23:42:41|26940.77
23:42:42|26939.69
23:42:43|26939.69
23:42:45|26939.96
23:42:45|26939.96
23:42:47|26941.
23:42:48|26941.
23:42:49|26941.
23:42:50|26941.
23:42:51|26940.44
23:42:53|26940.45
23:42:53|26940.45
23:42:54|26940.57
23:42:55|26939.63
23:42:56|26939.63
23:42:57|26939.63
23:42:58|26939.78
23:42:59|26939.9
23:43:01|26940.32
23:43:01|26940.56
23:43:02|26941.32
23:43:04|26941.14
23:43:05|26941.14
23:43:06|26941.32
23:43:07|26940.76
23:43:08|26940.77
23:43:09|26940.54
23:43:10|26940.59
23:43:11|26941.
23:43:12|26942.77
23:43:13|26942.93
23:43:14|26943.35
23:43:15|26942.75
23:43:16|26944.65
23:43:17|26943.31
23:43:18|26943.31
23:43:19|26943.56
23:43:20|26943.8
23:43:21|26943.37
23:43:22|26945.57
23:43:23|26942.43
23:43:24|26944.66
23:43:25|26943.17
23:43:26|26941.22
23:43:27|26942.58
23:43:28|26942.58
23:43:30|26941.5
23:43:30|26941.5
23:43:31|26941.18
23:43:32|26939.53
23:43:33|26939.99
23:43:34|26939.99
23:43:35|26941.11
23:43:36|26939.62
23:43:37|26938.22
23:43:38|26939.35
23:43:39|26939.29
23:43:40|26939.98
23:43:41|26939.98
23:43:42|26938.22
23:43:43|26938.22
23:43:44|26938.22
23:43:45|26939.45
23:43:46|26939.44
23:43:47|26939.44
23:43:48|26938.98
23:43:49|26939.68
23:43:50|26938.91
23:43:52|26938.91
23:43:53|26938.91
23:43:53|26940.86
23:43:55|26941.22
23:43:57|26942.51
23:43:58|26942.51
23:43:59|26941.68
23:44:00|26942.51
23:44:00|26942.94
23:44:02|26942.94
23:44:03|26944.13
23:44:03|26944.65
23:44:04|26944.52
23:44:05|26942.51
23:44:07|26943.01
23:44:08|26943.
23:44:09|26943.23
23:44:10|26943.23
23:44:11|26944.11
23:44:12|26943.15
23:44:13|26943.14
23:44:13|26942.52
23:44:15|26942.52
23:44:16|26942.63
23:44:16|26941.65
23:44:17|26942.09
23:44:19|26944.11
23:44:20|26942.28
23:44:21|26941.
23:44:22|26941.01
23:44:23|26941.22
23:44:24|26941.23
23:44:25|26941.25
23:44:26|26937.7
23:44:27|26936.64
23:44:28|26938.53
23:44:29|26937.94
23:44:30|26938.52
23:44:31|26938.38
23:44:32|26940.36
23:44:33|26939.19
23:44:34|26936.63
23:44:35|26939.2
23:44:36|26939.2
23:44:37|26939.2
23:44:38|26939.45
23:44:39|26939.45
23:44:40|26938.45
23:44:41|26936.92
23:44:42|26934.34
23:44:43|26936.54
23:44:45|26937.16
23:44:46|26937.16
23:44:47|26938.54
23:44:48|26943.22
23:44:48|26941.81
23:44:50|26942.29
23:44:51|26942.29
23:44:52|26942.07
23:44:53|26941.48
23:44:55|26941.48
23:44:55|26941.5
23:44:56|26942.39
23:44:57|26942.39
23:44:58|26941.4
23:45:00|26940.87
23:45:01|26939.5
23:45:02|26937.57
23:45:03|26938.41
23:45:04|26937.58
23:45:05|26937.58
23:45:06|26941.8
23:45:07|26940.37
23:45:08|26941.64
23:45:09|26940.64
23:45:10|26939.
23:45:11|26939.86
23:45:12|26940.03
23:45:13|26939.11
23:45:14|26939.11
23:45:15|26938.16
23:45:16|26938.01
23:45:17|26938.01
23:45:18|26938.73
23:45:19|26937.45
23:45:20|26940.57
23:45:21|26941.64
23:45:22|26938.98
23:45:22|26940.66
23:45:24|26939.58
23:45:24|26939.58
23:45:25|26939.08
23:45:27|26938.64
23:45:28|26938.64
23:45:29|26938.64
23:45:30|26938.64
23:45:31|26938.64
23:45:32|26939.77
23:45:33|26938.74
23:45:34|26940.02
23:45:35|26940.02
23:45:36|26936.92
23:45:37|26939.45
23:45:39|26938.19
23:45:39|26938.19
23:45:40|26939.45
23:45:42|26939.45
23:45:42|26938.28
23:45:44|26939.76
23:45:45|26938.72
23:45:46|26934.
23:45:47|26934.
23:45:48|26936.88
23:45:49|26937.
23:45:50|26937.
23:45:51|26937.6
23:45:52|26939.87
23:45:53|26939.06
23:45:54|26938.64
23:45:55|26938.64
23:45:56|26940.
23:45:57|26940.
23:45:58|26940.
23:45:59|26939.77
23:46:01|26940.65
23:46:01|26939.52
23:46:02|26939.07
23:46:03|26939.07
23:46:04|26939.07
23:46:05|26939.07
23:46:06|26939.07
23:46:07|26935.22
23:46:09|26935.2
23:46:10|26936.85
23:46:11|26937.79
23:46:11|26940.91
23:46:13|26940.91
23:46:14|26941.19
23:46:14|26941.19
23:46:16|26940.07
23:46:17|26940.81
23:46:18|26940.81
23:46:19|26940.81
23:46:19|26940.81
23:46:20|26941.67
23:46:22|26940.97
23:46:22|26941.96
23:46:24|26940.85
23:46:25|26940.4
23:46:25|26940.4
23:46:27|26936.52
23:46:27|26938.09
23:46:28|26938.09
23:46:30|26938.5
23:46:30|26936.98
23:46:31|26938.55
23:46:33|26937.38
23:46:33|26936.49
23:46:34|26937.7
23:46:35|26937.76
23:46:36|26934.11
23:46:37|26933.89
23:46:38|26932.12
23:46:39|26932.17
23:46:41|26930.01
23:46:41|26930.38
23:46:43|26933.46
23:46:43|26933.46
23:46:45|26931.56
23:46:45|26931.58
23:46:46|26931.58
23:46:47|26931.57
23:46:48|26931.77
23:46:49|26931.77
23:46:50|26931.77
23:46:51|26931.77
23:46:53|26932.58
23:46:53|26932.58
23:46:54|26932.58
23:46:56|26930.26
23:46:57|26930.85
23:46:58|26931.
23:46:59|26931.
23:47:00|26931.
23:47:01|26930.03
23:47:02|26930.25
23:47:03|26928.95
23:47:04|26930.
23:47:05|26928.96
23:47:06|26928.96
23:47:07|26930.46
23:47:08|26930.46
23:47:09|26929.95
23:47:10|26929.21
23:47:11|26929.61
23:47:12|26930.29
23:47:13|26930.29
23:47:14|26929.1
23:47:15|26930.04
23:47:16|26930.04
23:47:17|26930.
23:47:18|26925.14
23:47:19|26927.71
23:47:21|26928.32
23:47:21|26922.07
23:47:22|26924.47
23:47:23|26924.47
23:47:24|26923.92
23:47:25|26925.74
23:47:26|26925.62
23:47:27|26925.74
23:47:28|26925.74
23:47:29|26925.21
23:47:30|26924.39
23:47:31|26924.86
23:47:32|26924.45
23:47:33|26924.45
23:47:34|26924.76
23:47:35|26924.38
23:47:36|26924.75
23:47:37|26925.31
23:47:38|26925.31
23:47:39|26925.86
23:47:40|26925.65
23:47:41|26925.86
23:47:42|26925.86
23:47:43|26926.99
23:47:44|26925.57
23:47:45|26926.61
23:47:46|26926.71
23:47:47|26926.71
23:47:48|26926.12
23:47:49|26927.46
23:47:50|26926.12
23:47:51|26926.16
23:47:52|26926.16
23:47:53|26926.41
23:47:54|26926.41
23:47:56|26927.96
23:47:57|26927.52
23:47:58|26928.
23:47:59|26926.77
23:48:00|26926.33
23:48:01|26926.9
23:48:02|26926.62
23:48:04|26924.9
23:48:04|26923.52
23:48:05|26923.87
23:48:06|26924.45
23:48:08|26923.55
23:48:08|26924.76
23:48:09|26926.4
23:48:10|26926.03
23:48:11|26925.74
23:48:13|26925.54
23:48:13|26925.82
23:48:14|26925.91
23:48:15|26925.88
23:48:16|26925.09
23:48:17|26927.45
23:48:18|26926.33
23:48:19|26926.32
23:48:20|26926.36
23:48:21|26926.37
23:48:22|26924.45
23:48:23|26924.85
23:48:24|26925.49
23:48:25|26925.49
23:48:26|26924.54
23:48:27|26925.11
23:48:28|26927.71
23:48:30|26927.78
23:48:30|26928.6
23:48:31|26927.82
23:48:32|26927.27
23:48:33|26926.36
23:48:34|26927.62
23:48:35|26927.62
23:48:36|26927.02
23:48:37|26927.02
23:48:38|26927.97
23:48:39|26926.9
23:48:41|26926.9
23:48:41|26925.83
23:48:42|26925.83
23:48:43|26926.
23:48:44|26923.5
23:48:46|26923.57
23:48:46|26923.57
23:48:47|26923.
23:48:48|26922.78
23:48:49|26924.08
23:48:51|26923.09
23:48:51|26923.09
23:48:52|26922.54
23:48:53|26923.55
23:48:54|26919.25
23:48:55|26919.29
23:48:57|26920.94
23:48:58|26920.94
23:49:00|26922.07
23:49:00|26922.24
23:49:01|26921.64
23:49:02|26922.
23:49:03|26921.98
23:49:04|26921.
23:49:06|26921.97
23:49:07|26922.3
23:49:08|26921.03
23:49:09|26921.03
23:49:10|26921.03
23:49:11|26921.03
23:49:11|26921.03
23:49:13|26921.03
23:49:14|26922.66
23:49:15|26922.66
23:49:15|26922.26
23:49:16|26922.26
23:49:17|26922.26
23:49:18|26922.77
23:49:19|26922.77
23:49:20|26922.77
23:49:22|26922.89
23:49:23|26922.89
23:49:24|26922.86
23:49:25|26922.38
23:49:26|26922.51
23:49:27|26922.45
23:49:28|26922.43
23:49:29|26922.45
23:49:30|26922.45
23:49:30|26923.56
23:49:32|26922.75
23:49:33|26922.75
23:49:34|26923.78
23:49:35|26924.
23:49:36|26924.
23:49:37|26923.33
23:49:38|26923.03
23:49:39|26923.03
23:49:40|26924.44
23:49:41|26924.44
23:49:42|26924.44
23:49:43|26924.44
23:49:44|26925.73
23:49:45|26925.29
23:49:47|26925.34
23:49:47|26925.35
23:49:48|26925.36
23:49:49|26926.17
23:49:50|26926.17
23:49:51|26926.06
23:49:52|26926.06
23:49:53|26926.06
23:49:54|26925.29
23:49:55|26925.29
23:49:56|26925.74
23:49:58|26927.31
23:49:59|26925.31
23:50:00|26924.42
23:50:02|26926.
23:50:02|26924.9
23:50:03|26925.34
23:50:04|26924.46
23:50:05|26924.98
23:50:06|26925.94
23:50:07|26925.83
23:50:09|26927.45
23:50:09|26927.97
23:50:10|26928.73
23:50:11|26928.34
23:50:12|26927.97
23:50:14|26928.5
23:50:14|26928.49
23:50:15|26928.19
23:50:17|26928.19
23:50:17|26928.2
23:50:19|26926.17
23:50:19|26926.22
23:50:20|26926.26
23:50:21|26925.66
23:50:23|26927.94
23:50:24|26927.65
23:50:25|26927.89
23:50:26|26927.47
23:50:26|26927.47
23:50:27|26927.47
23:50:28|26927.47
23:50:29|26927.04
23:50:30|26925.42
23:50:32|26924.42
23:50:32|26924.42
23:50:34|26922.93
23:50:35|26922.89
23:50:36|26922.3
23:50:37|26922.3
23:50:38|26922.3
23:50:39|26922.3
23:50:40|26922.3
23:50:40|26923.02
23:50:41|26922.73
23:50:43|26922.73
23:50:44|26922.73
23:50:45|26922.73
23:50:46|26922.73
23:50:47|26919.57
23:50:48|26917.57
23:50:49|26918.38
23:50:49|26918.74
23:50:51|26918.77
23:50:52|26917.95
23:50:53|26918.43
23:50:53|26918.77
23:50:54|26918.5
23:50:56|26919.67
23:50:57|26918.59
23:50:58|26916.91
23:50:59|26916.45
23:51:01|26918.78
23:51:01|26916.45
23:51:02|26916.45
23:51:04|26917.12
23:51:05|26917.17
23:51:06|26918.74
23:51:07|26917.59
23:51:08|26917.3
23:51:09|26917.3
23:51:10|26917.75
23:51:11|26920.54
23:51:12|26921.39
23:51:13|26921.39
23:51:14|26920.59
23:51:15|26920.58
23:51:16|26920.6
23:51:17|26920.61
23:51:18|26921.03
23:51:19|26920.6
23:51:20|26921.
23:51:21|26921.43
23:51:22|26921.53
23:51:23|26922.36
23:51:24|26921.55
23:51:24|26921.72
23:51:26|26922.65
23:51:27|26922.68
23:51:28|26923.
23:51:29|26923.
23:51:30|26923.
23:51:31|26922.79
23:51:32|26922.55
23:51:33|26922.38
23:51:34|26922.38
23:51:35|26922.74
23:51:36|26922.74
23:51:36|26922.74
23:51:38|26922.74
23:51:38|26920.19
23:51:40|26921.88
23:51:41|26921.37
23:51:42|26921.37
23:51:43|26920.22
23:51:44|26920.15
23:51:45|26920.15
23:51:46|26919.72
23:51:47|26919.3
23:51:47|26919.3
23:51:48|26919.99
23:51:50|26919.3
23:51:51|26919.3
23:51:52|26919.3
23:51:52|26919.65
23:51:54|26920.04
23:51:55|26920.04
23:51:56|26919.48
23:51:57|26919.97
23:51:58|26920.4
23:51:59|26920.4
23:52:01|26920.38
23:52:01|26920.38
23:52:02|26920.38
23:52:03|26920.31
23:52:05|26920.19
23:52:06|26919.3
23:52:07|26918.86
23:52:08|26917.47
23:52:08|26916.71
23:52:10|26916.71
23:52:11|26916.7
23:52:12|26916.7
23:52:12|26916.69
23:52:14|26916.3
23:52:15|26916.68
23:52:16|26917.14
23:52:17|26917.97
23:52:17|26918.78
23:52:19|26920.73
23:52:19|26920.88
23:52:21|26923.12
23:52:21|26922.42
23:52:23|26922.43
23:52:24|26922.44
23:52:25|26922.44
23:52:26|26930.53
23:52:26|26930.05
23:52:28|26929.54
23:52:28|26929.59
23:52:29|26929.59
23:52:31|26931.32
23:52:32|26929.6
23:52:32|26930.05
23:52:34|26929.18
23:52:34|26929.12
23:52:36|26929.47
23:52:37|26929.59
23:52:38|26928.23
23:52:39|26928.9
23:52:40|26928.72
23:52:40|26928.97
23:52:42|26928.39
23:52:42|26929.75
23:52:43|26928.57
23:52:45|26928.57
23:52:46|26927.45
23:52:47|26927.45
23:52:48|26927.62
23:52:48|26930.47
23:52:50|26928.21
23:52:50|26928.21
23:52:51|26928.61
23:52:52|26928.61
23:52:54|26930.41
23:52:54|26929.57
23:52:55|26930.37
23:52:56|26930.37
23:52:57|26926.3
23:52:59|26926.3
23:53:00|26926.3
23:53:01|26928.54
23:53:02|26933.
23:53:03|26932.99
23:53:05|26932.92
23:53:06|26932.75
23:53:07|26931.51
23:53:08|26930.28
23:53:09|26930.28
23:53:10|26930.06
23:53:12|26931.33
23:53:12|26931.33
23:53:14|26931.32
23:53:14|26931.36
23:53:15|26930.86
23:53:16|26931.08
23:53:17|26930.83
23:53:18|26930.39
23:53:19|26930.39
23:53:20|26930.53
23:53:21|26930.19
23:53:22|26930.18
23:53:23|26930.38
23:53:24|26930.69
23:53:25|26931.
23:53:26|26930.68
23:53:27|26930.64
23:53:28|26930.89
23:53:29|26930.9
23:53:30|26931.33
23:53:31|26930.44
23:53:32|26931.15
23:53:33|26931.15
23:53:34|26929.73
23:53:35|26930.
23:53:36|26930.
23:53:37|26930.
23:53:38|26930.
23:53:39|26929.19
23:53:40|26928.8
23:53:41|26930.47
23:53:42|26929.64
23:53:43|26929.64
23:53:44|26929.62
23:53:45|26929.62
23:53:46|26931.33
23:53:47|26931.51
23:53:48|26930.32
23:53:49|26931.24
23:53:50|26929.58
23:53:52|26929.18
23:53:52|26930.68
23:53:54|26931.12
23:53:54|26931.33
23:53:55|26930.15
23:53:57|26931.06
23:53:58|26930.99
23:53:58|26930.51
23:54:00|26930.49
23:54:01|26929.94
23:54:02|26930.01
23:54:03|26930.01
23:54:05|26930.02
23:54:06|26930.03
23:54:07|26929.2
23:54:08|26929.2
23:54:09|26929.49
23:54:10|26929.39
23:54:11|26929.49
23:54:12|26929.49
23:54:13|26929.49
23:54:14|26929.22
23:54:15|26929.39
23:54:16|26929.39
23:54:17|26930.18
23:54:18|26930.
23:54:18|26930.56
23:54:20|26929.61
23:54:21|26929.61
23:54:22|26929.61
23:54:23|26929.23
23:54:24|26929.23
23:54:25|26929.28
23:54:26|26929.28
23:54:26|26929.88
23:54:28|26931.25
23:54:29|26931.25
23:54:30|26931.25
23:54:31|26931.25
23:54:32|26931.31
23:54:33|26931.31
23:54:34|26931.33
23:54:35|26931.33
23:54:36|26931.33
23:54:37|26931.16
23:54:38|26933.05
23:54:39|26932.07
23:54:40|26932.56
23:54:41|26932.39
23:54:42|26932.39
23:54:43|26933.15
23:54:44|26933.15
23:54:45|26932.75
23:54:46|26932.7
23:54:47|26932.55
23:54:48|26932.55
23:54:49|26932.54
23:54:50|26931.78
23:54:51|26932.44
23:54:52|26932.44
23:54:53|26932.17
23:54:54|26932.17
23:54:55|26931.64
23:54:56|26931.64
23:54:57|26934.78
23:54:58|26934.
23:54:59|26933.78
23:55:00|26933.84
23:55:01|26934.68
23:55:02|26939.49
23:55:04|26936.17
23:55:04|26936.17
23:55:05|26938.46
23:55:06|26936.51
23:55:07|26937.17
23:55:08|26938.35
23:55:09|26938.13
23:55:10|26936.84
23:55:11|26937.32
23:55:12|26937.32
23:55:13|26936.18
23:55:14|26937.36
23:55:15|26937.42
23:55:16|26938.23
23:55:17|26941.22
23:55:18|26941.95
23:55:19|26939.51
23:55:20|26939.46
23:55:21|26941.52
23:55:22|26939.66
23:55:23|26939.18
23:55:24|26938.21
23:55:25|26938.61
23:55:26|26938.6
23:55:27|26937.35
23:55:28|26937.35
23:55:29|26937.35
23:55:30|26937.35
23:55:31|26938.14
23:55:32|26938.16
23:55:33|26938.16
23:55:34|26938.92
23:55:35|26938.05
23:55:36|26939.85
23:55:37|26939.82
23:55:38|26941.28
23:55:39|26941.34
23:55:40|26941.24
23:55:41|26941.53
23:55:42|26941.11
23:55:43|26940.12
23:55:44|26939.94
23:55:45|26940.1
23:55:46|26940.61
23:55:47|26940.11
23:55:48|26939.93
23:55:49|26939.93
23:55:50|26939.93
23:55:51|26939.93
23:55:52|26940.9
23:55:53|26940.8
23:55:55|26940.92
23:55:56|26941.39
23:55:56|26941.39
23:55:57|26941.39
23:55:59|26941.4
23:56:00|26941.4
23:56:01|26940.35
23:56:01|26940.73
23:56:02|26943.33
23:56:04|26942.75
23:56:06|26942.46
23:56:06|26942.46
23:56:07|26943.11
23:56:08|26941.34
23:56:10|26940.72
23:56:11|26941.22
23:56:12|26942.43
23:56:13|26941.71
23:56:14|26941.67
23:56:15|26941.15
23:56:15|26941.12
23:56:16|26940.67
23:56:18|26941.16
23:56:18|26942.86
23:56:20|26942.86
23:56:20|26942.86
23:56:22|26942.86
23:56:23|26943.39
23:56:23|26941.01
23:56:25|26943.24
23:56:26|26942.18
23:56:27|26943.23
23:56:28|26943.23
23:56:28|26943.23
23:56:30|26943.23
23:56:31|26941.35
23:56:31|26942.72
23:56:32|26941.01
23:56:34|26942.19
23:56:35|26942.08
23:56:35|26942.08
23:56:37|26941.64
23:56:38|26941.33
23:56:39|26941.37
23:56:40|26941.37
23:56:41|26941.38
23:56:42|26941.59
23:56:43|26941.58
23:56:44|26941.58
23:56:45|26941.01
23:56:46|26941.01
23:56:47|26941.01
23:56:48|26941.52
23:56:49|26941.11
23:56:50|26941.11
23:56:51|26941.13
23:56:51|26942.19
23:56:53|26941.14
23:56:54|26942.03
23:56:54|26941.
23:56:56|26942.
23:56:57|26942.
23:56:58|26941.53
23:56:59|26941.53
23:57:00|26941.53
23:57:01|26938.53
23:57:02|26938.63
23:57:03|26939.56
23:57:03|26937.91
23:57:05|26938.22
23:57:06|26939.33
23:57:07|26939.33
23:57:09|26940.5
23:57:10|26938.36
23:57:11|26938.37
23:57:12|26938.
23:57:13|26938.96
23:57:13|26937.38
23:57:14|26937.38
23:57:16|26938.
23:57:17|26938.98
23:57:17|26938.98
23:57:19|26938.98
23:57:20|26938.98
23:57:20|26938.98
23:57:22|26938.93
23:57:23|26938.33
23:57:23|26936.92
23:57:24|26937.53
23:57:26|26938.53
23:57:27|26938.53
23:57:28|26937.35
23:57:28|26937.51
23:57:30|26938.48
23:57:31|26938.52
23:57:31|26938.64
23:57:32|26938.58
23:57:33|26938.53
23:57:35|26938.2
23:57:36|26937.32
23:57:37|26937.12
23:57:37|26937.
23:57:39|26937.78
23:57:39|26937.78
23:57:41|26937.95
23:57:41|26937.
23:57:42|26936.66
23:57:43|26936.56
23:57:45|26936.33
23:57:46|26937.61
23:57:47|26937.18
23:57:47|26937.01
23:57:49|26937.73
23:57:50|26937.98
23:57:51|26937.98
23:57:52|26936.88
23:57:53|26938.64
23:57:54|26940.36
23:57:55|26939.46
23:57:56|26939.15
23:57:57|26939.49
23:57:58|26939.49
23:57:59|26939.49
23:58:00|26937.15
23:58:01|26936.05
23:58:01|26936.05
23:58:03|26937.43
23:58:04|26937.43
23:58:05|26936.36
23:58:06|26936.48
23:58:08|26936.74
23:58:08|26936.74
23:58:09|26936.93
23:58:10|26936.93
23:58:11|26937.27
23:58:13|26936.29
23:58:14|26937.77
23:58:14|26937.76
23:58:16|26938.87
23:58:17|26941.22
23:58:18|26940.23
23:58:19|26939.83
23:58:20|26940.27
23:58:21|26941.12
23:58:22|26941.57
23:58:22|26942.41
23:58:24|26941.77
23:58:25|26940.93
23:58:26|26940.65
23:58:26|26940.49
23:58:28|26942.83
23:58:29|26940.87
23:58:30|26942.02
23:58:31|26942.51
23:58:32|26942.51
23:58:32|26942.51
23:58:33|26941.37
23:58:34|26941.37
23:58:36|26942.01
23:58:36|26942.01
23:58:37|26942.01
23:58:39|26941.5
23:58:40|26941.52
23:58:41|26941.38
23:58:41|26941.67
23:58:42|26941.66
23:58:44|26941.66
23:58:44|26941.66
23:58:46|26941.71
23:58:47|26941.69
23:58:48|26941.69
23:58:49|26941.69
23:58:49|26940.74
23:58:51|26941.43
23:58:52|26940.95
23:58:52|26940.95
23:58:54|26941.
23:58:55|26942.02
23:58:56|26941.51
23:58:57|26940.36
23:58:58|26940.36
23:58:59|26941.2
23:59:00|26942.06
23:59:01|26941.63
23:59:02|26941.87
23:59:03|26940.01
23:59:04|26940.72
23:59:05|26941.29
23:59:06|26940.82
23:59:07|26940.
23:59:08|26941.33
23:59:09|26940.31
23:59:10|26938.75
23:59:11|26939.93
23:59:12|26938.
23:59:13|26939.8
23:59:14|26938.39
23:59:15|26938.39
23:59:16|26938.39
23:59:17|26938.39
23:59:18|26940.79
23:59:19|26941.91
23:59:20|26942.01
23:59:22|26942.01
23:59:23|26942.01
23:59:24|26942.41
23:59:25|26942.45
23:59:25|26943.13
23:59:27|26942.88
23:59:27|26943.67
23:59:28|26942.89
23:59:30|26943.65
23:59:30|26943.19
23:59:31|26943.19
23:59:33|26943.47
23:59:34|26943.47
23:59:35|26943.82
23:59:36|26943.8
23:59:37|26944.53
23:59:38|26943.82
23:59:39|26943.82
23:59:39|26944.04
23:59:41|26942.08
23:59:42|26942.08
23:59:43|26943.1
23:59:44|26943.1
23:59:45|26942.69
23:59:46|26941.31
23:59:48|26940.24
23:59:48|26940.24
23:59:49|26941.5
23:59:50|26940.15
23:59:51|26940.15
23:59:52|26940.15
23:59:53|26940.15
23:59:54|26942.27
23:59:55|26940.5
23:59:56|26940.5
23:59:57|26941.68
23:59:58|26941.
23:59:59|26941.81