00:00:00|26810.74
00:00:00|26812.87
00:00:01|26810.73
00:00:03|26812.98
00:00:04|26812.54
00:00:04|26812.26
00:00:05|26813.01
00:00:06|26806.66
00:00:07|26808.17
00:00:08|26809.28
00:00:09|26809.63
00:00:10|26811.54
00:00:11|26811.35
00:00:13|26811.08
00:00:14|26811.06
00:00:14|26811.23
00:00:15|26813.82
00:00:16|26813.76
00:00:17|26812.38
00:00:18|26813.62
00:00:19|26813.49
00:00:20|26811.
00:00:21|26811.
00:00:22|26808.9
00:00:23|26809.03
00:00:25|26809.31
00:00:26|26810.96
00:00:27|26809.89
00:00:28|26813.65
00:00:29|26810.43
00:00:30|26810.33
00:00:31|26810.
00:00:32|26811.65
00:00:33|26811.64
00:00:34|26816.3
00:00:35|26813.43
00:00:37|26812.08
00:00:37|26811.37
00:00:38|26812.44
00:00:39|26815.57
00:00:40|26812.13
00:00:41|26812.
00:00:42|26812.03
00:00:43|26812.33
00:00:44|26814.01
00:00:45|26814.14
00:00:46|26814.34
00:00:47|26814.02
00:00:48|26811.75
00:00:49|26811.75
00:00:50|26811.37
00:00:51|26811.59
00:00:52|26811.96
00:00:53|26813.97
00:00:55|26814.33
00:00:56|26814.34
00:00:57|26813.48
00:00:58|26812.81
00:00:58|26813.51
00:00:59|26812.01
00:01:01|26812.07
00:01:02|26813.54
00:01:03|26813.54
00:01:03|26812.65
00:01:04|26812.71
00:01:05|26811.71
00:01:06|26813.46
00:01:08|26811.68
00:01:09|26811.52
00:01:09|26810.09
00:01:11|26810.09
00:01:12|26811.69
00:01:12|26809.57
00:01:13|26811.17
00:01:15|26811.97
00:01:15|26809.78
00:01:16|26807.81
00:01:17|26810.5
00:01:19|26810.83
00:01:19|26810.95
00:01:20|26810.95
00:01:21|26809.57
00:01:22|26809.57
00:01:23|26809.55
00:01:24|26817.
00:01:26|26812.75
00:01:27|26812.97
00:01:28|26812.97
00:01:29|26812.61
00:01:30|26812.
00:01:31|26814.35
00:01:32|26815.35
00:01:33|26815.38
00:01:34|26813.9
00:01:36|26812.74
00:01:36|26811.63
00:01:38|26811.62
00:01:38|26812.65
00:01:40|26811.88
00:01:40|26812.01
00:01:42|26812.13
00:01:43|26807.55
00:01:43|26810.4
00:01:44|26808.91
00:01:45|26808.23
00:01:46|26805.11
00:01:47|26806.24
00:01:49|26804.68
00:01:49|26805.8
00:01:50|26807.29
00:01:52|26807.29
00:01:52|26808.59
00:01:54|26806.41
00:01:55|26806.4
00:01:56|26806.52
00:01:57|26808.27
00:01:58|26806.52
00:01:59|26812.13
00:02:00|26811.38
00:02:01|26811.38
00:02:02|26809.55
00:02:02|26812.61
00:02:04|26811.03
00:02:05|26811.24
00:02:06|26810.08
00:02:07|26809.21
00:02:08|26806.57
00:02:09|26805.38
00:02:10|26805.53
00:02:11|26805.39
00:02:11|26807.51
00:02:13|26804.92
00:02:14|26806.65
00:02:15|26806.65
00:02:16|26804.91
00:02:16|26804.91
00:02:18|26805.61
00:02:19|26801.94
00:02:19|26803.1
00:02:20|26801.53
00:02:22|26801.61
00:02:23|26804.58
00:02:23|26802.58
00:02:25|26804.34
00:02:26|26804.33
00:02:28|26805.19
00:02:28|26803.5
00:02:30|26803.01
00:02:31|26802.07
00:02:32|26800.
00:02:33|26798.52
00:02:34|26801.06
00:02:35|26799.52
00:02:36|26797.04
00:02:37|26797.04
00:02:38|26797.04
00:02:39|26797.04
00:02:40|26796.52
00:02:41|26796.22
00:02:42|26797.74
00:02:43|26796.31
00:02:44|26796.31
00:02:45|26796.22
00:02:46|26796.16
00:02:47|26796.16
00:02:48|26798.44
00:02:49|26796.3
00:02:50|26797.61
00:02:51|26795.11
00:02:52|26797.75
00:02:53|26796.02
00:02:54|26796.99
00:02:55|26795.16
00:02:57|26795.2
00:02:57|26796.48
00:02:58|26796.48
00:02:59|26794.32
00:03:00|26797.29
00:03:01|26798.52
00:03:02|26795.93
00:03:03|26795.86
00:03:04|26797.08
00:03:05|26796.92
00:03:06|26792.04
00:03:07|26792.7
00:03:08|26792.01
00:03:09|26792.
00:03:10|26792.09
00:03:11|26792.23
00:03:12|26791.87
00:03:13|26790.68
00:03:14|26790.69
00:03:15|26790.21
00:03:16|26790.21
00:03:17|26788.53
00:03:18|26788.53
00:03:19|26789.34
00:03:20|26790.81
00:03:21|26789.74
00:03:22|26791.58
00:03:23|26791.49
00:03:24|26791.49
00:03:25|26791.46
00:03:26|26789.95
00:03:28|26789.85
00:03:28|26789.84
00:03:30|26790.03
00:03:30|26790.
00:03:32|26789.49
00:03:32|26788.82
00:03:33|26790.41
00:03:35|26790.36
00:03:35|26789.1
00:03:36|26789.1
00:03:38|26791.2
00:03:39|26791.38
00:03:40|26791.09
00:03:41|26791.97
00:03:42|26791.97
00:03:43|26791.06
00:03:44|26791.33
00:03:45|26791.33
00:03:46|26788.98
00:03:47|26789.02
00:03:48|26789.34
00:03:49|26788.65
00:03:50|26788.6
00:03:51|26789.24
00:03:52|26788.72
00:03:53|26788.58
00:03:54|26788.56
00:03:55|26788.6
00:03:57|26788.6
00:03:57|26788.02
00:03:58|26788.48
00:03:59|26788.49
00:04:00|26788.04
00:04:01|26789.34
00:04:02|26789.33
00:04:03|26789.32
00:04:04|26787.9
00:04:05|26787.91
00:04:06|26787.79
00:04:07|26787.05
00:04:08|26788.02
00:04:09|26783.76
00:04:10|26783.98
00:04:11|26786.44
00:04:12|26788.07
00:04:13|26787.06
00:04:14|26789.99
00:04:15|26787.5
00:04:16|26797.
00:04:17|26793.74
00:04:18|26792.51
00:04:19|26790.72
00:04:21|26790.56
00:04:21|26790.17
00:04:22|26789.48
00:04:23|26790.92
00:04:24|26790.92
00:04:25|26790.91
00:04:26|26791.7
00:04:28|26790.34
00:04:29|26790.43
00:04:30|26790.43
00:04:31|26789.14
00:04:32|26791.03
00:04:33|26789.49
00:04:34|26789.5
00:04:36|26789.72
00:04:37|26789.72
00:04:37|26789.73
00:04:39|26789.73
00:04:40|26789.73
00:04:41|26789.73
00:04:42|26789.75
00:04:43|26789.72
00:04:44|26789.51
00:04:44|26789.51
00:04:46|26790.14
00:04:47|26790.14
00:04:47|26790.19
00:04:49|26790.19
00:04:50|26790.19
00:04:51|26790.19
00:04:52|26791.4
00:04:53|26792.24
00:04:54|26792.22
00:04:55|26792.08
00:04:56|26790.46
00:04:57|26791.83
00:04:58|26791.92
00:04:59|26792.11
00:05:00|26790.11
00:05:01|26790.48
00:05:02|26791.47
00:05:03|26788.66
00:05:04|26790.78
00:05:05|26788.69
00:05:06|26788.69
00:05:06|26791.45
00:05:08|26790.87
00:05:09|26790.87
00:05:09|26790.97
00:05:10|26790.93
00:05:12|26790.22
00:05:13|26790.22
00:05:14|26791.48
00:05:15|26790.47
00:05:16|26789.71
00:05:17|26789.71
00:05:18|26789.75
00:05:19|26789.75
00:05:20|26789.8
00:05:21|26789.8
00:05:22|26789.74
00:05:23|26790.55
00:05:24|26790.48
00:05:25|26789.34
00:05:26|26789.37
00:05:27|26789.3
00:05:28|26789.9
00:05:29|26788.52
00:05:31|26789.37
00:05:31|26786.73
00:05:32|26788.43
00:05:33|26787.15
00:05:34|26790.51
00:05:35|26787.7
00:05:37|26789.47
00:05:38|26789.46
00:05:39|26791.28
00:05:40|26791.41
00:05:41|26791.4
00:05:42|26791.78
00:05:43|26792.13
00:05:44|26792.14
00:05:45|26792.14
00:05:46|26790.99
00:05:47|26790.99
00:05:48|26786.61
00:05:49|26789.31
00:05:50|26788.88
00:05:51|26788.65
00:05:52|26783.85
00:05:53|26786.48
00:05:54|26785.74
00:05:55|26784.53
00:05:56|26784.53
00:05:57|26784.5
00:05:58|26785.64
00:05:59|26784.9
00:06:00|26784.9
00:06:01|26786.3
00:06:02|26783.32
00:06:03|26778.26
00:06:04|26776.8
00:06:05|26777.6
00:06:06|26776.49
00:06:07|26773.6
00:06:08|26773.64
00:06:09|26775.26
00:06:10|26780.59
00:06:11|26785.36
00:06:12|26790.65
00:06:13|26795.24
00:06:14|26798.77
00:06:15|26803.18
00:06:16|26807.14
00:06:17|26814.1
00:06:18|26816.98
00:06:19|26812.74
00:06:20|26816.84
00:06:21|26820.
00:06:22|26813.57
00:06:23|26809.9
00:06:24|26809.9
00:06:25|26810.72
00:06:26|26809.9
00:06:27|26813.
00:06:28|26807.65
00:06:29|26810.06
00:06:31|26808.08
00:06:31|26809.92
00:06:32|26812.62
00:06:34|26812.61
00:06:35|26814.83
00:06:36|26813.8
00:06:37|26814.03
00:06:38|26812.2
00:06:39|26807.2
00:06:40|26803.09
00:06:41|26805.83
00:06:42|26806.17
00:06:43|26806.42
00:06:44|26802.28
00:06:45|26799.36
00:06:46|26801.33
00:06:47|26801.16
00:06:48|26804.61
00:06:49|26802.48
00:06:50|26800.95
00:06:51|26801.23
00:06:52|26802.57
00:06:53|26802.99
00:06:54|26805.46
00:06:55|26806.02
00:06:56|26801.26
00:06:57|26799.64
00:06:58|26801.37
00:07:00|26800.51
00:07:00|26799.54
00:07:01|26799.87
00:07:03|26799.87
00:07:03|26801.88
00:07:04|26802.43
00:07:05|26801.48
00:07:06|26801.22
00:07:07|26799.76
00:07:08|26801.17
00:07:09|26799.8
00:07:10|26801.41
00:07:11|26797.63
00:07:12|26797.16
00:07:14|26797.43
00:07:14|26797.43
00:07:15|26797.43
00:07:16|26801.12
00:07:17|26800.17
00:07:18|26799.81
00:07:19|26798.29
00:07:20|26799.72
00:07:21|26798.86
00:07:22|26800.44
00:07:23|26800.37
00:07:24|26800.83
00:07:25|26801.18
00:07:26|26799.02
00:07:27|26797.22
00:07:28|26796.18
00:07:29|26797.23
00:07:31|26797.23
00:07:32|26801.06
00:07:33|26798.02
00:07:35|26798.11
00:07:36|26799.32
00:07:37|26800.61
00:07:38|26798.9
00:07:39|26800.84
00:07:40|26800.84
00:07:40|26800.84
00:07:42|26799.72
00:07:43|26800.73
00:07:44|26798.92
00:07:45|26798.92
00:07:46|26804.09
00:07:47|26803.38
00:07:48|26801.82
00:07:49|26801.81
00:07:50|26801.25
00:07:51|26801.26
00:07:52|26801.26
00:07:53|26802.6
00:07:54|26803.57
00:07:55|26805.86
00:07:55|26806.97
00:07:56|26805.81
00:07:57|26807.81
00:07:59|26807.05
00:08:00|26807.05
00:08:01|26806.76
00:08:02|26809.49
00:08:03|26809.49
00:08:04|26812.14
00:08:05|26811.97
00:08:06|26810.89
00:08:07|26808.39
00:08:08|26812.95
00:08:09|26811.
00:08:10|26810.98
00:08:11|26812.23
00:08:12|26810.39
00:08:13|26814.73
00:08:14|26812.9
00:08:15|26810.58
00:08:16|26810.97
00:08:17|26810.97
00:08:18|26812.13
00:08:19|26808.5
00:08:20|26808.
00:08:21|26809.4
00:08:22|26808.76
00:08:23|26808.01
00:08:24|26808.02
00:08:25|26814.1
00:08:26|26812.29
00:08:26|26810.39
00:08:27|26809.65
00:08:29|26811.19
00:08:30|26809.35
00:08:31|26809.99
00:08:32|26809.39
00:08:34|26811.77
00:08:34|26811.77
00:08:35|26811.54
00:08:37|26811.99
00:08:38|26811.95
00:08:38|26811.97
00:08:39|26804.97
00:08:40|26808.08
00:08:42|26807.74
00:08:42|26807.56
00:08:44|26807.56
00:08:45|26807.75
00:08:45|26809.
00:08:47|26807.87
00:08:48|26807.97
00:08:49|26807.97
00:08:50|26807.98
00:08:51|26810.
00:08:51|26809.44
00:08:53|26809.98
00:08:54|26811.53
00:08:54|26811.53
00:08:56|26810.
00:08:57|26812.42
00:08:58|26811.79
00:08:58|26810.01
00:08:59|26807.56
00:09:01|26806.21
00:09:02|26808.56
00:09:03|26808.85
00:09:04|26807.6
00:09:04|26810.22
00:09:06|26810.46
00:09:07|26810.32
00:09:08|26810.12
00:09:09|26810.08
00:09:10|26809.15
00:09:11|26810.04
00:09:12|26809.46
00:09:13|26809.46
00:09:14|26809.39
00:09:14|26809.39
00:09:16|26809.41
00:09:16|26808.64
00:09:18|26808.66
00:09:19|26808.63
00:09:20|26808.61
00:09:20|26808.61
00:09:21|26807.57
00:09:23|26808.53
00:09:24|26804.23
00:09:25|26803.95
00:09:26|26805.73
00:09:26|26805.1
00:09:28|26809.
00:09:28|26809.35
00:09:30|26809.34
00:09:30|26809.34
00:09:32|26809.35
00:09:33|26809.34
00:09:35|26808.64
00:09:35|26808.66
00:09:36|26808.82
00:09:38|26809.88
00:09:38|26809.88
00:09:39|26808.68
00:09:40|26808.68
00:09:42|26808.65
00:09:43|26809.33
00:09:43|26808.6
00:09:45|26806.
00:09:46|26804.78
00:09:46|26804.78
00:09:47|26804.71
00:09:49|26804.72
00:09:49|26804.69
00:09:50|26804.68
00:09:51|26801.3
00:09:52|26798.15
00:09:54|26797.89
00:09:55|26798.17
00:09:55|26797.66
00:09:57|26796.42
00:09:57|26795.4
00:09:59|26794.11
00:09:59|26793.01
00:10:01|26793.46
00:10:02|26792.68
00:10:03|26791.67
00:10:04|26791.66
00:10:05|26791.49
00:10:06|26791.61
00:10:06|26791.6
00:10:08|26791.48
00:10:09|26791.6
00:10:09|26791.92
00:10:11|26792.82
00:10:11|26791.65
00:10:13|26791.72
00:10:13|26800.59
00:10:14|26793.82
00:10:16|26793.95
00:10:17|26793.98
00:10:18|26792.5
00:10:19|26794.67
00:10:19|26791.48
00:10:21|26788.86
00:10:22|26789.41
00:10:22|26789.83
00:10:24|26790.04
00:10:24|26789.43
00:10:26|26789.43
00:10:27|26789.43
00:10:28|26789.34
00:10:29|26789.33
00:10:30|26788.47
00:10:31|26786.28
00:10:31|26786.28
00:10:33|26786.01
00:10:34|26786.91
00:10:36|26787.53
00:10:37|26783.93
00:10:38|26783.87
00:10:39|26783.93
00:10:40|26787.77
00:10:41|26788.
00:10:42|26789.32
00:10:43|26787.51
00:10:44|26777.91
00:10:45|26780.46
00:10:46|26777.71
00:10:47|26781.7
00:10:48|26780.82
00:10:49|26781.28
00:10:50|26780.98
00:10:51|26780.95
00:10:52|26780.15
00:10:53|26780.22
00:10:54|26780.78
00:10:55|26780.78
00:10:56|26774.74
00:10:57|26776.26
00:10:58|26775.41
00:10:59|26771.89
00:11:00|26773.78
00:11:01|26772.63
00:11:02|26772.96
00:11:03|26773.
00:11:04|26771.7
00:11:05|26772.98
00:11:06|26771.86
00:11:07|26772.2
00:11:08|26772.2
00:11:09|26771.85
00:11:10|26770.75
00:11:11|26770.57
00:11:12|26771.53
00:11:13|26771.53
00:11:14|26771.53
00:11:15|26771.
00:11:16|26771.
00:11:17|26771.
00:11:18|26770.72
00:11:19|26770.78
00:11:20|26770.22
00:11:21|26769.34
00:11:22|26767.01
00:11:23|26767.03
00:11:24|26767.02
00:11:25|26766.81
00:11:26|26767.73
00:11:27|26767.69
00:11:28|26767.75
00:11:29|26768.73
00:11:30|26768.73
00:11:31|26767.19
00:11:32|26770.12
00:11:33|26770.59
00:11:34|26772.39
00:11:36|26769.54
00:11:37|26769.51
00:11:38|26768.83
00:11:39|26768.97
00:11:40|26768.84
00:11:41|26767.21
00:11:42|26767.21
00:11:43|26767.45
00:11:44|26767.
00:11:45|26766.54
00:11:46|26768.94
00:11:47|26771.1
00:11:48|26771.88
00:11:49|26770.94
00:11:50|26777.55
00:11:51|26776.07
00:11:52|26777.59
00:11:53|26776.7
00:11:55|26776.81
00:11:56|26777.42
00:11:56|26771.53
00:11:58|26771.54
00:11:58|26771.54
00:12:00|26771.77
00:12:00|26768.25
00:12:01|26766.34
00:12:03|26768.42
00:12:04|26766.99
00:12:05|26765.34
00:12:05|26764.92
00:12:07|26768.41
00:12:08|26770.28
00:12:08|26768.3
00:12:10|26768.73
00:12:11|26769.79
00:12:12|26769.58
00:12:13|26768.75
00:12:14|26767.29
00:12:15|26767.29
00:12:16|26767.33
00:12:17|26767.33
00:12:18|26768.81
00:12:19|26770.61
00:12:20|26767.82
00:12:21|26768.76
00:12:22|26768.14
00:12:23|26767.33
00:12:23|26768.55
00:12:25|26764.95
00:12:26|26767.81
00:12:26|26766.57
00:12:28|26767.05
00:12:29|26769.42
00:12:30|26772.16
00:12:31|26771.01
00:12:31|26771.
00:12:33|26770.03
00:12:34|26770.
00:12:34|26771.44
00:12:36|26766.2
00:12:38|26765.3
00:12:38|26765.53
00:12:39|26763.29
00:12:41|26759.35
00:12:41|26760.02
00:12:43|26758.21
00:12:43|26762.36
00:12:45|26758.52
00:12:46|26759.39
00:12:46|26762.15
00:12:48|26762.15
00:12:48|26762.15
00:12:50|26760.44
00:12:50|26760.46
00:12:52|26760.4
00:12:53|26758.
00:12:54|26759.65
00:12:55|26758.
00:12:56|26761.12
00:12:57|26761.12
00:12:58|26761.33
00:12:59|26763.26
00:13:00|26763.78
00:13:01|26766.53
00:13:02|26765.58
00:13:02|26763.63
00:13:03|26763.31
00:13:05|26763.97
00:13:06|26765.33
00:13:07|26763.93
00:13:08|26761.3
00:13:09|26763.8
00:13:10|26763.8
00:13:10|26763.33
00:13:12|26764.65
00:13:13|26764.51
00:13:14|26762.92
00:13:15|26764.99
00:13:16|26763.79
00:13:17|26762.91
00:13:18|26763.27
00:13:18|26763.28
00:13:20|26762.76
00:13:21|26763.51
00:13:21|26761.36
00:13:23|26762.84
00:13:25|26763.48
00:13:25|26763.51
00:13:26|26763.26
00:13:28|26762.9
00:13:28|26763.6
00:13:29|26761.68
00:13:30|26763.5
00:13:31|26763.5
00:13:33|26763.5
00:13:33|26762.9
00:13:35|26762.9
00:13:35|26762.59
00:13:37|26762.59
00:13:38|26763.47
00:13:40|26762.59
00:13:40|26762.59
00:13:41|26762.59
00:13:42|26764.59
00:13:43|26763.16
00:13:44|26763.16
00:13:45|26763.94
00:13:46|26763.94
00:13:47|26763.21
00:13:48|26763.21
00:13:49|26772.27
00:13:50|26770.43
00:13:51|26768.37
00:13:52|26767.19
00:13:53|26767.13
00:13:54|26766.97
00:13:56|26765.82
00:13:56|26766.58
00:13:58|26765.95
00:13:58|26759.71
00:14:00|26758.86
00:14:01|26757.9
00:14:02|26758.81
00:14:03|26758.74
00:14:04|26756.83
00:14:05|26759.69
00:14:05|26756.53
00:14:06|26755.77
00:14:08|26758.01
00:14:09|26760.06
00:14:10|26760.06
00:14:10|26757.39
00:14:12|26755.56
00:14:13|26755.13
00:14:14|26755.82
00:14:15|26759.99
00:14:16|26760.47
00:14:17|26761.91
00:14:17|26763.78
00:14:19|26762.41
00:14:20|26763.18
00:14:21|26763.86
00:14:22|26763.65
00:14:23|26766.8
00:14:24|26766.97
00:14:25|26767.02
00:14:26|26766.06
00:14:27|26768.94
00:14:28|26766.09
00:14:29|26765.7
00:14:30|26765.02
00:14:31|26766.79
00:14:32|26769.06
00:14:33|26769.06
00:14:34|26767.39
00:14:35|26767.8
00:14:36|26767.95
00:14:37|26766.54
00:14:38|26768.08
00:14:40|26774.
00:14:41|26770.99
00:14:42|26768.08
00:14:43|26765.15
00:14:44|26768.83
00:14:45|26768.59
00:14:46|26769.87
00:14:47|26768.95
00:14:48|26769.45
00:14:49|26768.95
00:14:50|26766.01
00:14:51|26766.38
00:14:52|26770.12
00:14:53|26765.39
00:14:53|26767.96
00:14:55|26767.96
00:14:56|26768.29
00:14:57|26767.4
00:14:58|26767.37
00:14:59|26766.4
00:15:00|26769.15
00:15:01|26769.18
00:15:02|26765.44
00:15:03|26769.54
00:15:04|26769.54
00:15:05|26769.47
00:15:06|26769.32
00:15:07|26768.03
00:15:08|26772.27
00:15:09|26772.3
00:15:10|26773.61
00:15:11|26774.16
00:15:12|26774.16
00:15:13|26774.2
00:15:14|26774.15
00:15:15|26774.25
00:15:16|26775.59
00:15:17|26773.66
00:15:18|26774.06
00:15:19|26774.22
00:15:20|26774.22
00:15:21|26774.32
00:15:22|26775.54
00:15:23|26774.39
00:15:24|26774.39
00:15:25|26776.19
00:15:26|26779.64
00:15:27|26777.52
00:15:28|26778.28
00:15:29|26777.3
00:15:30|26777.3
00:15:31|26777.77
00:15:32|26779.89
00:15:33|26778.23
00:15:34|26780.56
00:15:35|26779.64
00:15:36|26779.64
00:15:37|26774.
00:15:38|26771.22
00:15:40|26770.24
00:15:40|26770.67
00:15:41|26769.4
00:15:42|26768.55
00:15:44|26768.55
00:15:45|26768.55
00:15:46|26768.55
00:15:46|26768.56
00:15:48|26768.58
00:15:49|26768.54
00:15:50|26769.13
00:15:51|26769.13
00:15:52|26768.16
00:15:52|26768.06
00:15:53|26768.06
00:15:55|26768.06
00:15:55|26769.49
00:15:56|26770.43
00:15:58|26768.55
00:15:58|26768.55
00:16:00|26765.26
00:16:01|26766.08
00:16:02|26765.37
00:16:03|26766.07
00:16:04|26766.07
00:16:05|26766.07
00:16:05|26766.09
00:16:06|26766.09
00:16:08|26766.09
00:16:09|26767.24
00:16:10|26767.24
00:16:11|26767.22
00:16:12|26770.27
00:16:13|26770.27
00:16:14|26767.24
00:16:15|26767.24
00:16:16|26766.22
00:16:17|26766.4
00:16:18|26763.3
00:16:19|26760.3
00:16:20|26759.91
00:16:21|26758.43
00:16:22|26757.38
00:16:23|26758.46
00:16:24|26756.44
00:16:25|26759.14
00:16:26|26759.91
00:16:27|26759.91
00:16:28|26758.6
00:16:29|26758.6
00:16:30|26756.91
00:16:31|26759.06
00:16:32|26759.06
00:16:33|26757.38
00:16:34|26756.91
00:16:35|26758.64
00:16:36|26757.63
00:16:37|26759.47
00:16:38|26758.93
00:16:39|26756.19
00:16:41|26756.19
00:16:41|26760.13
00:16:42|26756.07
00:16:43|26756.07
00:16:44|26756.07
00:16:45|26756.07
00:16:47|26764.29
00:16:48|26763.92
00:16:49|26764.96
00:16:50|26766.5
00:16:51|26766.63
00:16:51|26764.75
00:16:52|26763.16
00:16:54|26759.01
00:16:55|26759.57
00:16:55|26760.92
00:16:57|26760.9
00:16:58|26760.89
00:16:59|26760.89
00:17:00|26760.
00:17:00|26758.54
00:17:02|26759.89
00:17:03|26760.88
00:17:04|26762.
00:17:05|26762.
00:17:06|26762.
00:17:07|26761.18
00:17:08|26760.4
00:17:08|26761.21
00:17:10|26761.2
00:17:11|26761.2
00:17:12|26761.41
00:17:13|26761.99
00:17:14|26762.14
00:17:15|26764.39
00:17:16|26765.83
00:17:17|26765.83
00:17:18|26765.83
00:17:19|26765.83
00:17:20|26765.83
00:17:21|26762.86
00:17:22|26761.69
00:17:23|26759.75
00:17:24|26760.01
00:17:25|26759.99
00:17:26|26758.47
00:17:26|26758.11
00:17:28|26755.45
00:17:29|26757.15
00:17:29|26757.62
00:17:31|26758.89
00:17:32|26758.05
00:17:32|26757.54
00:17:34|26755.3
00:17:35|26754.09
00:17:36|26756.
00:17:37|26758.13
00:17:38|26755.49
00:17:39|26749.
00:17:40|26746.3
00:17:41|26749.23
00:17:42|26749.24
00:17:43|26749.31
00:17:45|26749.23
00:17:46|26749.26
00:17:47|26749.31
00:17:48|26749.65
00:17:48|26751.58
00:17:50|26750.59
00:17:51|26754.58
00:17:52|26754.81
00:17:53|26754.81
00:17:54|26752.16
00:17:55|26749.47
00:17:56|26749.44
00:17:57|26748.81
00:17:58|26748.76
00:17:59|26748.9
00:18:00|26750.49
00:18:01|26748.93
00:18:02|26748.61
00:18:03|26746.75
00:18:04|26748.51
00:18:05|26748.51
00:18:07|26747.81
00:18:07|26747.79
00:18:08|26746.08
00:18:09|26743.5
00:18:10|26744.92
00:18:11|26744.97
00:18:12|26744.63
00:18:13|26744.63
00:18:14|26752.11
00:18:16|26752.09
00:18:17|26750.72
00:18:17|26750.73
00:18:18|26750.99
00:18:19|26750.99
00:18:21|26752.1
00:18:21|26751.88
00:18:23|26757.14
00:18:24|26757.14
00:18:24|26757.13
00:18:25|26756.24
00:18:27|26755.42
00:18:28|26753.03
00:18:29|26754.59
00:18:29|26754.59
00:18:30|26754.63
00:18:31|26750.75
00:18:32|26752.26
00:18:33|26752.24
00:18:34|26752.24
00:18:35|26754.46
00:18:36|26754.46
00:18:38|26754.46
00:18:39|26754.46
00:18:39|26754.46
00:18:40|26757.27
00:18:42|26757.67
00:18:43|26757.67
00:18:45|26756.
00:18:46|26756.
00:18:47|26756.
00:18:48|26756.53
00:18:49|26751.48
00:18:50|26751.48
00:18:51|26755.99
00:18:52|26755.99
00:18:53|26749.56
00:18:54|26747.94
00:18:55|26748.87
00:18:56|26750.25
00:18:57|26750.46
00:18:58|26750.67
00:18:59|26750.88
00:19:00|26751.65
00:19:01|26755.2
00:19:02|26755.6
00:19:03|26755.85
00:19:04|26755.08
00:19:05|26748.87
00:19:06|26749.44
00:19:07|26749.42
00:19:08|26749.36
00:19:09|26749.87
00:19:10|26749.78
00:19:11|26747.25
00:19:12|26747.
00:19:13|26746.24
00:19:14|26746.24
00:19:15|26748.26
00:19:16|26746.74
00:19:17|26747.19
00:19:18|26754.05
00:19:19|26752.58
00:19:20|26751.83
00:19:21|26752.83
00:19:22|26753.24
00:19:23|26751.24
00:19:24|26751.24
00:19:25|26751.24
00:19:26|26751.24
00:19:27|26748.23
00:19:28|26748.23
00:19:29|26750.05
00:19:30|26750.05
00:19:31|26748.86
00:19:32|26749.77
00:19:33|26747.61
00:19:34|26749.79
00:19:35|26750.22
00:19:36|26750.22
00:19:37|26751.1
00:19:38|26752.09
00:19:39|26752.09
00:19:40|26752.78
00:19:41|26755.7
00:19:42|26755.34
00:19:44|26754.68
00:19:44|26754.67
00:19:46|26753.76
00:19:47|26753.21
00:19:48|26750.3
00:19:49|26750.33
00:19:51|26752.15
00:19:51|26752.15
00:19:52|26753.14
00:19:53|26753.09
00:19:55|26751.56
00:19:55|26751.56
00:19:56|26752.76
00:19:57|26752.72
00:19:58|26751.75
00:20:00|26752.65
00:20:00|26753.35
00:20:01|26748.
00:20:02|26749.65
00:20:03|26749.03
00:20:04|26748.23
00:20:05|26748.12
00:20:06|26748.39
00:20:07|26747.68
00:20:08|26748.47
00:20:09|26750.
00:20:11|26751.13
00:20:11|26748.8
00:20:12|26743.42
00:20:13|26745.62
00:20:14|26745.71
00:20:16|26744.66
00:20:16|26746.7
00:20:18|26750.59
00:20:18|26755.
00:20:20|26753.59
00:20:20|26753.59
00:20:22|26753.59
00:20:23|26754.91
00:20:24|26756.
00:20:25|26755.24
00:20:26|26755.34
00:20:27|26755.34
00:20:28|26759.51
00:20:29|26761.48
00:20:30|26761.48
00:20:31|26760.78
00:20:32|26764.14
00:20:33|26760.52
00:20:34|26764.81
00:20:34|26758.44
00:20:36|26758.48
00:20:37|26757.93
00:20:38|26757.96
00:20:39|26758.04
00:20:40|26758.06
00:20:40|26757.72
00:20:42|26755.06
00:20:43|26747.42
00:20:44|26744.56
00:20:45|26740.55
00:20:46|26742.17
00:20:47|26744.44
00:20:49|26737.5
00:20:49|26737.01
00:20:51|26737.72
00:20:52|26737.
00:20:53|26736.2
00:20:54|26737.59
00:20:55|26744.
00:20:56|26744.
00:20:57|26744.
00:20:58|26744.66
00:20:59|26748.17
00:21:00|26744.55
00:21:01|26744.25
00:21:02|26750.36
00:21:03|26748.98
00:21:04|26748.73
00:21:05|26748.73
00:21:06|26749.34
00:21:06|26749.35
00:21:08|26746.35
00:21:09|26744.42
00:21:09|26743.4
00:21:11|26749.39
00:21:12|26747.93
00:21:13|26749.39
00:21:14|26749.39
00:21:15|26747.13
00:21:16|26747.43
00:21:17|26747.43
00:21:18|26747.43
00:21:19|26747.47
00:21:20|26747.47
00:21:21|26747.47
00:21:22|26746.75
00:21:23|26748.58
00:21:24|26746.79
00:21:25|26746.79
00:21:26|26746.79
00:21:27|26748.57
00:21:28|26747.23
00:21:29|26753.69
00:21:30|26748.93
00:21:31|26751.11
00:21:32|26751.22
00:21:33|26751.22
00:21:34|26751.22
00:21:35|26751.22
00:21:36|26750.64
00:21:37|26748.98
00:21:38|26748.98
00:21:39|26748.98
00:21:40|26750.31
00:21:41|26753.3
00:21:42|26753.5
00:21:43|26754.62
00:21:44|26753.43
00:21:46|26754.06
00:21:46|26752.76
00:21:48|26752.78
00:21:49|26753.24
00:21:50|26757.78
00:21:51|26758.96
00:21:52|26760.28
00:21:53|26760.02
00:21:54|26758.97
00:21:55|26760.17
00:21:56|26764.81
00:21:57|26766.86
00:21:58|26762.37
00:21:59|26764.44
00:22:00|26761.69
00:22:01|26759.93
00:22:02|26760.
00:22:03|26762.
00:22:04|26760.87
00:22:05|26759.81
00:22:06|26760.17
00:22:07|26754.8
00:22:08|26755.04
00:22:09|26755.03
00:22:11|26754.26
00:22:11|26754.26
00:22:12|26754.26
00:22:13|26753.98
00:22:14|26754.38
00:22:15|26753.96
00:22:16|26754.59
00:22:17|26754.58
00:22:18|26754.63
00:22:19|26754.63
00:22:20|26754.63
00:22:21|26754.63
00:22:22|26761.
00:22:23|26760.19
00:22:25|26761.38
00:22:25|26761.38
00:22:27|26760.17
00:22:27|26760.17
00:22:29|26754.81
00:22:29|26755.25
00:22:31|26755.24
00:22:31|26757.3
00:22:33|26758.99
00:22:34|26758.87
00:22:35|26758.87
00:22:35|26757.91
00:22:36|26757.91
00:22:38|26757.91
00:22:38|26757.91
00:22:39|26757.91
00:22:40|26757.91
00:22:41|26757.91
00:22:42|26757.05
00:22:43|26757.04
00:22:45|26756.84
00:22:46|26756.81
00:22:46|26756.81
00:22:47|26756.81
00:22:49|26756.8
00:22:50|26756.3
00:22:51|26757.45
00:22:52|26758.07
00:22:53|26757.05
00:22:54|26757.05
00:22:55|26757.7
00:22:56|26757.04
00:22:57|26755.67
00:22:58|26755.3
00:22:59|26752.43
00:23:00|26754.28
00:23:01|26754.27
00:23:02|26753.94
00:23:03|26753.95
00:23:04|26754.25
00:23:05|26754.25
00:23:06|26755.07
00:23:07|26753.94
00:23:08|26755.22
00:23:10|26755.16
00:23:10|26753.96
00:23:11|26755.1
00:23:13|26752.39
00:23:14|26752.39
00:23:15|26753.15
00:23:15|26752.55
00:23:17|26751.56
00:23:17|26750.65
00:23:18|26751.55
00:23:19|26750.
00:23:21|26747.97
00:23:22|26749.72
00:23:22|26753.59
00:23:24|26753.16
00:23:24|26753.16
00:23:25|26752.98
00:23:27|26754.99
00:23:28|26753.05
00:23:29|26753.05
00:23:30|26753.05
00:23:31|26753.05
00:23:32|26754.06
00:23:33|26754.06
00:23:34|26754.06
00:23:34|26751.57
00:23:36|26751.57
00:23:36|26755.02
00:23:38|26756.28
00:23:39|26756.28
00:23:39|26754.79
00:23:40|26754.79
00:23:41|26754.79
00:23:42|26754.78
00:23:43|26753.58
00:23:44|26752.14
00:23:45|26752.14
00:23:46|26752.14
00:23:48|26752.09
00:23:49|26753.33
00:23:50|26753.33
00:23:51|26753.33
00:23:52|26752.2
00:23:53|26752.2
00:23:54|26752.2
00:23:55|26753.68
00:23:56|26753.68
00:23:57|26756.28
00:23:58|26756.28
00:24:00|26752.63
00:24:00|26752.37
00:24:01|26752.57
00:24:02|26753.37
00:24:03|26753.38
00:24:04|26752.63
00:24:05|26752.74
00:24:06|26752.75
00:24:07|26753.75
00:24:08|26753.01
00:24:09|26754.54
00:24:10|26753.04
00:24:11|26753.04
00:24:13|26756.67
00:24:13|26748.6
00:24:15|26742.97
00:24:15|26743.01
00:24:17|26744.83
00:24:17|26746.85
00:24:18|26746.85
00:24:19|26746.85
00:24:21|26744.81
00:24:21|26745.05
00:24:22|26746.19
00:24:24|26746.19
00:24:25|26746.19
00:24:25|26746.35
00:24:27|26745.05
00:24:27|26744.
00:24:28|26743.
00:24:30|26743.69
00:24:30|26743.9
00:24:32|26740.2
00:24:33|26742.75
00:24:34|26739.88
00:24:34|26743.15
00:24:35|26742.41
00:24:36|26742.58
00:24:38|26743.32
00:24:39|26745.29
00:24:40|26746.31
00:24:41|26744.81
00:24:41|26742.78
00:24:43|26743.97
00:24:43|26743.97
00:24:44|26744.01
00:24:46|26745.68
00:24:46|26743.94
00:24:48|26741.98
00:24:49|26741.98
00:24:50|26742.5
00:24:52|26742.5
00:24:52|26742.5
00:24:53|26743.88
00:24:54|26738.88
00:24:55|26738.65
00:24:56|26738.94
00:24:57|26741.
00:24:59|26741.01
00:25:00|26738.26
00:25:01|26738.01
00:25:02|26736.97
00:25:03|26741.68
00:25:04|26740.82
00:25:05|26739.85
00:25:06|26743.16
00:25:07|26744.23
00:25:08|26740.52
00:25:09|26740.9
00:25:10|26742.4
00:25:11|26742.4
00:25:12|26740.22
00:25:13|26742.05
00:25:14|26741.7
00:25:15|26739.42
00:25:16|26739.42
00:25:17|26739.42
00:25:18|26739.42
00:25:19|26739.42
00:25:20|26738.72
00:25:21|26738.72
00:25:22|26738.94
00:25:23|26736.03
00:25:24|26738.04
00:25:25|26739.39
00:25:26|26739.36
00:25:27|26738.14
00:25:28|26737.25
00:25:29|26736.7
00:25:30|26736.5
00:25:32|26733.47
00:25:32|26733.36
00:25:33|26733.35
00:25:34|26731.66
00:25:36|26729.89
00:25:36|26729.04
00:25:37|26731.82
00:25:38|26733.58
00:25:39|26733.58
00:25:40|26731.93
00:25:41|26735.
00:25:42|26737.78
00:25:43|26737.07
00:25:44|26738.05
00:25:45|26737.39
00:25:46|26737.87
00:25:47|26738.54
00:25:49|26738.54
00:25:50|26737.54
00:25:51|26735.42
00:25:52|26734.06
00:25:53|26734.99
00:25:54|26736.03
00:25:56|26735.56
00:25:57|26733.95
00:25:58|26731.34
00:25:59|26731.34
00:26:00|26731.34
00:26:01|26733.31
00:26:02|26732.39
00:26:03|26733.82
00:26:04|26731.34
00:26:05|26731.34
00:26:06|26732.76
00:26:07|26733.97
00:26:08|26733.35
00:26:09|26731.34
00:26:10|26731.34
00:26:11|26732.35
00:26:12|26732.35
00:26:13|26730.58
00:26:14|26733.13
00:26:15|26731.93
00:26:16|26733.31
00:26:17|26733.31
00:26:19|26731.75
00:26:19|26731.75
00:26:20|26731.75
00:26:21|26729.81
00:26:22|26729.26
00:26:23|26729.92
00:26:24|26729.92
00:26:25|26731.4
00:26:26|26733.4
00:26:27|26732.81
00:26:28|26732.82
00:26:29|26732.82
00:26:30|26736.
00:26:31|26734.1
00:26:32|26729.94
00:26:33|26733.56
00:26:34|26734.92
00:26:35|26734.92
00:26:36|26734.92
00:26:37|26736.15
00:26:38|26735.47
00:26:39|26735.15
00:26:40|26735.15
00:26:41|26735.11
00:26:42|26733.29
00:26:43|26735.38
00:26:44|26735.38
00:26:45|26735.38
00:26:46|26734.6
00:26:47|26734.75
00:26:48|26734.75
00:26:50|26734.56
00:26:51|26734.56
00:26:52|26734.56
00:26:53|26734.56
00:26:54|26734.58
00:26:56|26734.58
00:26:57|26733.39
00:26:57|26733.39
00:26:58|26733.39
00:27:00|26732.88
00:27:01|26732.88
00:27:02|26734.85
00:27:03|26733.64
00:27:04|26734.7
00:27:05|26734.22
00:27:06|26735.96
00:27:07|26735.44
00:27:08|26732.77
00:27:08|26732.77
00:27:10|26733.27
00:27:11|26734.45
00:27:12|26737.32
00:27:13|26736.32
00:27:13|26737.19
00:27:14|26736.6
00:27:15|26734.07
00:27:17|26735.98
00:27:17|26735.98
00:27:19|26736.51
00:27:19|26736.51
00:27:20|26736.51
00:27:21|26736.51
00:27:22|26735.3
00:27:24|26732.98
00:27:24|26732.98
00:27:25|26732.98
00:27:26|26731.55
00:27:28|26732.98
00:27:28|26732.98
00:27:29|26732.98
00:27:31|26730.65
00:27:32|26730.65
00:27:33|26730.65
00:27:34|26730.65
00:27:35|26732.37
00:27:36|26731.18
00:27:37|26731.18
00:27:37|26733.14
00:27:38|26733.14
00:27:39|26733.35
00:27:41|26732.31
00:27:41|26732.31
00:27:42|26733.08
00:27:43|26732.42
00:27:44|26732.42
00:27:45|26732.42
00:27:46|26731.
00:27:47|26731.
00:27:49|26729.6
00:27:50|26732.08
00:27:51|26733.35
00:27:52|26729.29
00:27:53|26730.91
00:27:54|26729.
00:27:55|26728.46
00:27:56|26730.56
00:27:57|26733.7
00:27:58|26733.7
00:27:59|26733.06
00:28:00|26735.55
00:28:01|26732.76
00:28:02|26730.61
00:28:03|26730.61
00:28:04|26731.85
00:28:05|26730.
00:28:06|26728.3
00:28:07|26729.72
00:28:08|26729.71
00:28:09|26729.71
00:28:10|26732.56
00:28:11|26728.93
00:28:13|26731.07
00:28:13|26731.61
00:28:14|26731.2
00:28:16|26731.2
00:28:17|26729.83
00:28:18|26729.83
00:28:19|26730.97
00:28:20|26730.97
00:28:21|26730.97
00:28:22|26730.97
00:28:23|26730.97
00:28:24|26725.38
00:28:25|26724.66
00:28:26|26724.24
00:28:26|26726.16
00:28:28|26728.75
00:28:29|26726.23
00:28:30|26726.23
00:28:31|26727.2
00:28:31|26725.49
00:28:33|26725.49
00:28:34|26727.72
00:28:35|26724.29
00:28:36|26727.02
00:28:36|26724.31
00:28:38|26725.22
00:28:38|26723.53
00:28:39|26724.59
00:28:40|26724.59
00:28:42|26725.02
00:28:42|26725.02
00:28:44|26723.21
00:28:45|26723.52
00:28:46|26723.5
00:28:47|26723.56
00:28:48|26725.99
00:28:49|26725.99
00:28:50|26725.42
00:28:51|26726.23
00:28:52|26727.55
00:28:53|26723.98
00:28:55|26724.49
00:28:56|26724.58
00:28:57|26721.63
00:28:57|26723.79
00:28:59|26723.79
00:29:00|26721.75
00:29:01|26723.52
00:29:02|26723.19
00:29:03|26723.19
00:29:04|26725.48
00:29:05|26725.48
00:29:06|26722.09
00:29:07|26723.
00:29:09|26725.19
00:29:09|26723.25
00:29:10|26725.58
00:29:12|26723.62
00:29:12|26723.62
00:29:14|26725.94
00:29:15|26721.83
00:29:15|26725.
00:29:16|26723.55
00:29:17|26725.05
00:29:19|26723.1
00:29:20|26724.
00:29:21|26722.58
00:29:22|26722.05
00:29:22|26720.51
00:29:24|26724.13
00:29:25|26722.47
00:29:25|26723.51
00:29:27|26719.9
00:29:27|26721.68
00:29:29|26717.16
00:29:30|26719.76
00:29:30|26720.92
00:29:32|26721.41
00:29:33|26722.15
00:29:33|26721.8
00:29:35|26722.63
00:29:36|26722.5
00:29:37|26721.64
00:29:37|26721.67
00:29:38|26721.87
00:29:39|26722.26
00:29:41|26722.24
00:29:41|26721.7
00:29:42|26721.72
00:29:43|26723.07
00:29:44|26723.08
00:29:46|26723.11
00:29:46|26723.11
00:29:48|26722.99
00:29:48|26721.73
00:29:50|26721.74
00:29:51|26723.5
00:29:51|26723.46
00:29:53|26722.28
00:29:54|26724.85
00:29:55|26727.6
00:29:56|26728.5
00:29:57|26725.78
00:29:58|26725.78
00:30:00|26726.32
00:30:01|26725.43
00:30:01|26727.72
00:30:03|26728.03
00:30:04|26730.77
00:30:05|26727.9
00:30:06|26730.35
00:30:07|26723.75
00:30:08|26727.33
00:30:09|26728.31
00:30:09|26728.96
00:30:11|26732.02
00:30:12|26730.69
00:30:13|26730.97
00:30:13|26732.79
00:30:14|26729.88
00:30:16|26731.83
00:30:17|26731.83
00:30:18|26730.05
00:30:19|26729.29
00:30:20|26729.86
00:30:21|26732.
00:30:22|26736.1
00:30:22|26736.08
00:30:23|26734.83
00:30:25|26733.67
00:30:26|26734.88
00:30:27|26733.39
00:30:28|26733.99
00:30:29|26735.7
00:30:30|26734.14
00:30:31|26734.13
00:30:32|26733.11
00:30:32|26733.11
00:30:34|26736.12
00:30:34|26736.12
00:30:35|26736.08
00:30:37|26734.99
00:30:38|26735.99
00:30:39|26735.97
00:30:40|26734.34
00:30:41|26733.57
00:30:42|26729.61
00:30:42|26727.79
00:30:44|26728.42
00:30:44|26723.98
00:30:46|26725.03
00:30:46|26720.59
00:30:48|26715.45
00:30:49|26717.64
00:30:50|26717.24
00:30:51|26716.86
00:30:51|26719.25
00:30:53|26717.58
00:30:54|26719.59
00:30:56|26719.11
00:30:56|26718.8
00:30:58|26718.78
00:30:59|26718.77
00:31:00|26719.13
00:31:01|26718.21
00:31:02|26718.29
00:31:03|26717.17
00:31:04|26715.81
00:31:05|26721.88
00:31:07|26718.16
00:31:08|26716.88
00:31:09|26715.76
00:31:10|26714.74
00:31:11|26716.64
00:31:11|26716.56
00:31:13|26716.56
00:31:13|26715.85
00:31:14|26715.85
00:31:15|26715.79
00:31:17|26715.79
00:31:17|26709.8
00:31:18|26709.8
00:31:19|26707.59
00:31:21|26706.63
00:31:21|26706.18
00:31:22|26705.19
00:31:24|26709.05
00:31:24|26711.49
00:31:25|26709.91
00:31:27|26708.21
00:31:28|26709.76
00:31:28|26710.49
00:31:30|26708.32
00:31:30|26709.59
00:31:31|26706.43
00:31:32|26708.14
00:31:33|26705.62
00:31:34|26706.98
00:31:36|26706.93
00:31:37|26706.97
00:31:37|26708.09
00:31:39|26706.3
00:31:39|26707.17
00:31:41|26707.15
00:31:42|26707.
00:31:43|26707.
00:31:44|26708.07
00:31:45|26708.07
00:31:46|26708.07
00:31:46|26707.86
00:31:48|26707.86
00:31:48|26705.54
00:31:50|26705.54
00:31:50|26705.54
00:31:52|26707.35
00:31:53|26707.35
00:31:54|26705.55
00:31:55|26706.99
00:31:57|26706.99
00:31:58|26706.99
00:31:58|26706.99
00:32:00|26708.62
00:32:01|26711.15
00:32:02|26711.27
00:32:03|26710.32
00:32:04|26711.27
00:32:05|26711.26
00:32:06|26711.27
00:32:07|26708.18
00:32:08|26709.76
00:32:09|26713.52
00:32:10|26711.4
00:32:11|26713.25
00:32:12|26711.62
00:32:13|26711.7
00:32:14|26712.97
00:32:15|26714.02
00:32:16|26711.33
00:32:17|26713.56
00:32:17|26713.56
00:32:19|26714.08
00:32:20|26714.08
00:32:21|26711.
00:32:22|26711.
00:32:23|26713.95
00:32:24|26710.45
00:32:25|26710.45
00:32:26|26713.15
00:32:27|26713.15
00:32:28|26713.14
00:32:30|26713.14
00:32:30|26714.39
00:32:31|26714.39
00:32:32|26714.39
00:32:33|26713.55
00:32:34|26713.52
00:32:35|26716.74
00:32:36|26713.67
00:32:37|26714.28
00:32:39|26714.3
00:32:39|26714.07
00:32:40|26715.11
00:32:41|26715.08
00:32:43|26714.96
00:32:43|26713.
00:32:44|26715.22
00:32:46|26715.22
00:32:47|26713.67
00:32:47|26713.69
00:32:48|26714.17
00:32:49|26714.17
00:32:50|26712.48
00:32:52|26710.05
00:32:53|26707.89
00:32:53|26705.68
00:32:55|26705.88
00:32:56|26705.88
00:32:58|26704.22
00:32:59|26704.91
00:33:00|26705.55
00:33:01|26705.04
00:33:02|26705.39
00:33:03|26705.33
00:33:04|26705.33
00:33:05|26706.66
00:33:06|26707.9
00:33:07|26707.84
00:33:08|26707.81
00:33:09|26707.81
00:33:10|26707.81
00:33:11|26707.34
00:33:12|26708.78
00:33:13|26709.13
00:33:14|26710.17
00:33:15|26707.85
00:33:16|26709.95
00:33:17|26713.84
00:33:18|26727.24
00:33:19|26733.33
00:33:20|26729.17
00:33:21|26728.18
00:33:22|26725.75
00:33:23|26727.89
00:33:24|26728.52
00:33:25|26726.42
00:33:26|26730.11
00:33:27|26732.24
00:33:28|26729.48
00:33:29|26730.95
00:33:30|26729.09
00:33:30|26724.75
00:33:32|26728.96
00:33:32|26728.85
00:33:34|26729.
00:33:35|26727.68
00:33:36|26726.99
00:33:37|26726.04
00:33:38|26725.98
00:33:39|26725.9
00:33:39|26723.51
00:33:41|26725.74
00:33:42|26725.66
00:33:43|26726.93
00:33:44|26728.9
00:33:45|26728.92
00:33:45|26728.9
00:33:47|26726.72
00:33:48|26728.49
00:33:49|26728.49
00:33:50|26724.47
00:33:51|26722.9
00:33:52|26718.89
00:33:53|26721.93
00:33:54|26722.73
00:33:55|26729.37
00:33:56|26729.31
00:33:57|26729.98
00:33:58|26730.09
00:34:00|26729.94
00:34:01|26729.71
00:34:02|26730.09
00:34:03|26730.09
00:34:04|26729.04
00:34:05|26729.61
00:34:05|26730.09
00:34:07|26730.09
00:34:08|26729.6
00:34:09|26728.92
00:34:10|26726.73
00:34:11|26726.73
00:34:12|26725.
00:34:13|26725.14
00:34:14|26728.92
00:34:15|26728.92
00:34:16|26728.38
00:34:17|26727.18
00:34:18|26728.14
00:34:19|26729.01
00:34:20|26729.01
00:34:21|26729.01
00:34:22|26729.01
00:34:23|26726.69
00:34:24|26725.86
00:34:25|26725.85
00:34:27|26725.92
00:34:27|26725.92
00:34:28|26725.85
00:34:29|26725.85
00:34:30|26725.86
00:34:31|26726.69
00:34:32|26727.41
00:34:33|26727.41
00:34:34|26726.18
00:34:35|26726.62
00:34:36|26726.62
00:34:37|26726.62
00:34:38|26727.36
00:34:39|26728.56
00:34:40|26726.62
00:34:41|26726.62
00:34:42|26725.
00:34:43|26725.
00:34:44|26724.91
00:34:45|26724.54
00:34:46|26724.54
00:34:47|26724.18
00:34:48|26720.5
00:34:49|26722.6
00:34:50|26724.36
00:34:51|26721.26
00:34:52|26721.29
00:34:53|26721.29
00:34:54|26722.95
00:34:55|26722.98
00:34:56|26724.3
00:34:58|26724.3
00:34:58|26723.74
00:35:00|26722.62
00:35:00|26723.73
00:35:02|26723.61
00:35:03|26724.6
00:35:04|26724.62
00:35:05|26728.
00:35:06|26726.08
00:35:07|26725.61
00:35:08|26725.09
00:35:09|26725.33
00:35:10|26725.92
00:35:11|26730.86
00:35:12|26730.94
00:35:13|26732.15
00:35:15|26733.42
00:35:15|26733.52
00:35:17|26732.81
00:35:18|26732.
00:35:18|26749.99
00:35:19|26757.85
00:35:21|26744.95
00:35:22|26739.76
00:35:24|26737.1
00:35:25|26742.55
00:35:25|26743.
00:35:27|26742.29
00:35:28|26743.99
00:35:28|26742.15
00:35:30|26749.58
00:35:30|26745.35
00:35:32|26744.5
00:35:32|26742.87
00:35:33|26743.11
00:35:35|26740.66
00:35:36|26742.47
00:35:36|26741.73
00:35:38|26745.1
00:35:39|26745.1
00:35:41|26748.7
00:35:41|26745.76
00:35:42|26746.3
00:35:43|26746.85
00:35:44|26747.21
00:35:45|26751.4
00:35:46|26749.93
00:35:47|26748.52
00:35:48|26749.04
00:35:49|26749.95
00:35:50|26749.95
00:35:51|26749.91
00:35:52|26750.24
00:35:53|26750.62
00:35:55|26749.61
00:35:55|26751.31
00:35:56|26752.62
00:35:57|26752.61
00:35:58|26749.32
00:36:00|26749.37
00:36:00|26749.69
00:36:01|26754.09
00:36:02|26753.79
00:36:04|26751.39
00:36:05|26750.29
00:36:06|26750.
00:36:07|26750.
00:36:08|26748.08
00:36:09|26748.27
00:36:11|26748.01
00:36:12|26746.76
00:36:13|26741.84
00:36:14|26740.72
00:36:15|26741.99
00:36:16|26743.04
00:36:17|26743.81
00:36:18|26743.81
00:36:19|26741.41
00:36:20|26740.71
00:36:21|26742.21
00:36:22|26743.18
00:36:23|26744.18
00:36:24|26744.18
00:36:25|26741.61
00:36:26|26744.12
00:36:27|26744.11
00:36:28|26744.1
00:36:29|26744.1
00:36:30|26742.55
00:36:31|26746.52
00:36:32|26746.8
00:36:33|26746.8
00:36:34|26746.63
00:36:35|26746.63
00:36:36|26746.8
00:36:37|26744.24
00:36:38|26744.24
00:36:39|26744.24
00:36:40|26746.37
00:36:41|26746.33
00:36:42|26744.24
00:36:43|26744.24
00:36:44|26744.24
00:36:45|26745.42
00:36:47|26744.74
00:36:47|26744.76
00:36:49|26745.97
00:36:50|26742.68
00:36:51|26744.31
00:36:51|26731.55
00:36:53|26732.94
00:36:53|26729.17
00:36:55|26729.86
00:36:56|26730.94
00:36:57|26730.8
00:36:58|26734.56
00:36:59|26735.35
00:37:00|26734.05
00:37:01|26732.08
00:37:03|26731.87
00:37:04|26732.16
00:37:05|26732.31
00:37:05|26734.29
00:37:07|26730.49
00:37:08|26733.41
00:37:09|26733.41
00:37:11|26734.26
00:37:12|26732.43
00:37:14|26738.71
00:37:14|26737.64
00:37:15|26737.24
00:37:16|26737.13
00:37:17|26739.74
00:37:18|26738.62
00:37:19|26737.18
00:37:21|26737.6
00:37:22|26736.51
00:37:22|26736.95
00:37:24|26734.71
00:37:24|26735.04
00:37:25|26735.23
00:37:27|26734.15
00:37:28|26734.15
00:37:29|26737.42
00:37:30|26737.42
00:37:31|26734.5
00:37:31|26733.23
00:37:33|26733.23
00:37:34|26734.4
00:37:35|26736.99
00:37:36|26736.99
00:37:36|26735.95
00:37:38|26736.96
00:37:39|26738.
00:37:40|26736.77
00:37:40|26737.44
00:37:41|26737.44
00:37:42|26737.97
00:37:44|26736.34
00:37:44|26733.74
00:37:46|26734.74
00:37:47|26734.35
00:37:47|26735.
00:37:49|26732.42
00:37:49|26732.42
00:37:51|26730.92
00:37:52|26732.96
00:37:52|26732.96
00:37:53|26730.76
00:37:55|26732.6
00:37:55|26732.05
00:37:57|26732.05
00:37:58|26732.05
00:37:58|26733.59
00:37:59|26730.76
00:38:01|26732.56
00:38:01|26732.56
00:38:03|26731.09
00:38:03|26732.53
00:38:05|26733.27
00:38:06|26733.19
00:38:07|26734.12
00:38:08|26734.78
00:38:09|26734.78
00:38:10|26735.
00:38:11|26735.64
00:38:12|26735.64
00:38:13|26735.64
00:38:15|26733.26
00:38:16|26734.45
00:38:16|26734.45
00:38:18|26733.99
00:38:19|26733.99
00:38:20|26732.12
00:38:21|26732.12
00:38:22|26732.12
00:38:22|26732.12
00:38:24|26735.59
00:38:25|26735.17
00:38:26|26735.3
00:38:26|26735.3
00:38:28|26732.01
00:38:29|26734.17
00:38:30|26734.17
00:38:31|26734.17
00:38:32|26734.17
00:38:32|26734.17
00:38:34|26734.17
00:38:35|26734.17
00:38:36|26734.65
00:38:37|26734.65
00:38:38|26737.42
00:38:39|26736.99
00:38:40|26737.41
00:38:41|26737.07
00:38:42|26737.3
00:38:43|26737.71
00:38:44|26735.14
00:38:45|26735.14
00:38:45|26736.97
00:38:47|26737.25
00:38:47|26739.4
00:38:48|26741.49
00:38:50|26741.9
00:38:51|26741.32
00:38:52|26742.67
00:38:53|26742.58
00:38:54|26742.62
00:38:55|26745.72
00:38:56|26751.89
00:38:57|26750.08
00:38:58|26751.01
00:38:59|26751.01
00:39:00|26752.6
00:39:01|26750.88
00:39:02|26750.94
00:39:03|26747.72
00:39:04|26748.45
00:39:05|26749.94
00:39:07|26749.87
00:39:08|26747.6
00:39:09|26747.6
00:39:09|26747.6
00:39:11|26751.54
00:39:12|26746.48
00:39:13|26744.94
00:39:14|26746.04
00:39:16|26746.04
00:39:16|26743.36
00:39:18|26744.59
00:39:19|26745.95
00:39:19|26746.71
00:39:20|26746.23
00:39:22|26744.14
00:39:23|26743.72
00:39:24|26742.
00:39:25|26745.5
00:39:26|26748.1
00:39:27|26748.1
00:39:29|26747.1
00:39:29|26747.1
00:39:31|26746.03
00:39:31|26748.26
00:39:33|26750.02
00:39:33|26749.46
00:39:34|26749.75
00:39:35|26749.24
00:39:36|26747.89
00:39:38|26747.93
00:39:38|26747.04
00:39:40|26745.68
00:39:40|26745.68
00:39:41|26745.68
00:39:42|26747.53
00:39:43|26748.27
00:39:45|26748.27
00:39:45|26748.27
00:39:47|26745.35
00:39:47|26746.76
00:39:48|26746.76
00:39:50|26746.76
00:39:50|26746.94
00:39:51|26747.12
00:39:52|26748.42
00:39:53|26749.
00:39:54|26749.01
00:39:55|26747.05
00:39:57|26747.61
00:39:57|26747.61
00:39:59|26747.61
00:40:00|26747.66
00:40:00|26741.86
00:40:01|26741.38
00:40:03|26743.95
00:40:03|26742.77
00:40:05|26743.98
00:40:06|26744.
00:40:07|26745.54
00:40:08|26744.64
00:40:09|26748.96
00:40:10|26749.65
00:40:11|26748.44
00:40:12|26749.22
00:40:13|26749.22
00:40:15|26744.21
00:40:15|26744.21
00:40:16|26744.21
00:40:17|26745.52
00:40:19|26742.
00:40:20|26742.
00:40:21|26742.
00:40:22|26742.01
00:40:23|26743.92
00:40:24|26742.69
00:40:24|26743.54
00:40:26|26744.74
00:40:27|26743.
00:40:28|26743.01
00:40:29|26741.49
00:40:30|26743.
00:40:31|26742.36
00:40:32|26740.
00:40:33|26742.34
00:40:34|26742.32
00:40:35|26742.43
00:40:36|26742.43
00:40:37|26741.26
00:40:38|26742.
00:40:39|26742.
00:40:40|26735.82
00:40:41|26738.07
00:40:42|26735.82
00:40:43|26735.82
00:40:44|26737.61
00:40:45|26737.61
00:40:46|26737.46
00:40:47|26733.36
00:40:48|26733.36
00:40:49|26732.
00:40:50|26734.4
00:40:52|26732.
00:40:52|26734.72
00:40:54|26734.72
00:40:54|26734.72
00:40:56|26734.7
00:40:57|26734.7
00:40:58|26734.7
00:40:59|26733.88
00:41:00|26733.88
00:41:01|26733.88
00:41:02|26733.88
00:41:03|26733.88
00:41:04|26738.05
00:41:05|26735.18
00:41:06|26734.31
00:41:07|26735.83
00:41:08|26735.13
00:41:09|26735.67
00:41:10|26735.67
00:41:11|26735.13
00:41:12|26736.42
00:41:13|26736.42
00:41:14|26736.42
00:41:15|26736.04
00:41:16|26737.69
00:41:17|26737.69
00:41:18|26736.66
00:41:20|26737.35
00:41:20|26737.88
00:41:21|26738.18
00:41:22|26738.18
00:41:23|26738.51
00:41:24|26738.51
00:41:25|26735.44
00:41:26|26735.44
00:41:28|26735.44
00:41:29|26735.44
00:41:29|26735.44
00:41:31|26735.44
00:41:32|26736.22
00:41:32|26731.92
00:41:33|26732.
00:41:35|26732.
00:41:35|26732.2
00:41:36|26732.2
00:41:37|26732.2
00:41:39|26732.2
00:41:40|26729.67
00:41:40|26730.66
00:41:42|26727.08
00:41:43|26728.75
00:41:44|26725.92
00:41:45|26726.14
00:41:46|26725.9
00:41:47|26728.09
00:41:48|26725.
00:41:49|26723.42
00:41:50|26724.98
00:41:51|26724.98
00:41:52|26725.
00:41:54|26725.
00:41:54|26725.23
00:41:56|26725.41
00:41:57|26725.42
00:41:58|26725.29
00:41:58|26720.
00:42:00|26718.36
00:42:01|26721.
00:42:02|26719.39
00:42:02|26719.39
00:42:04|26718.16
00:42:05|26717.58
00:42:06|26717.04
00:42:07|26717.04
00:42:08|26722.37
00:42:09|26720.15
00:42:10|26720.03
00:42:11|26718.01
00:42:13|26718.01
00:42:13|26718.79
00:42:14|26718.79
00:42:16|26718.8
00:42:17|26719.99
00:42:18|26718.53
00:42:19|26718.53
00:42:21|26713.57
00:42:22|26715.13
00:42:23|26714.24
00:42:23|26717.03
00:42:25|26717.15
00:42:25|26717.15
00:42:27|26716.6
00:42:28|26716.6
00:42:29|26716.6
00:42:30|26715.36
00:42:31|26716.3
00:42:32|26716.3
00:42:33|26721.
00:42:34|26719.94
00:42:35|26724.06
00:42:36|26725.33
00:42:37|26725.99
00:42:38|26725.96
00:42:39|26725.79
00:42:40|26726.37
00:42:41|26726.36
00:42:42|26726.77
00:42:43|26726.77
00:42:44|26726.77
00:42:45|26723.55
00:42:46|26723.53
00:42:47|26723.47
00:42:48|26724.89
00:42:49|26724.38
00:42:50|26729.03
00:42:51|26730.57
00:42:52|26726.84
00:42:53|26726.78
00:42:55|26731.25
00:42:56|26731.34
00:42:57|26729.52
00:42:58|26728.
00:42:59|26726.19
00:42:59|26728.33
00:43:01|26727.29
00:43:02|26728.99
00:43:03|26728.01
00:43:04|26730.14
00:43:04|26730.14
00:43:06|26728.73
00:43:06|26728.73
00:43:08|26729.86
00:43:09|26729.86
00:43:10|26729.83
00:43:11|26729.8
00:43:12|26729.81
00:43:13|26730.27
00:43:14|26730.27
00:43:15|26729.53
00:43:16|26729.53
00:43:17|26730.75
00:43:18|26730.75
00:43:19|26729.41
00:43:20|26729.4
00:43:21|26730.16
00:43:22|26730.18
00:43:23|26731.11
00:43:24|26729.31
00:43:25|26730.43
00:43:26|26730.43
00:43:27|26730.3
00:43:28|26731.05
00:43:29|26730.7
00:43:30|26730.7
00:43:31|26730.58
00:43:32|26730.58
00:43:33|26730.9
00:43:34|26729.04
00:43:35|26730.36
00:43:36|26729.07
00:43:37|26730.12
00:43:38|26724.06
00:43:39|26730.19
00:43:40|26728.57
00:43:41|26729.83
00:43:42|26728.56
00:43:43|26728.56
00:43:44|26728.56
00:43:45|26728.13
00:43:46|26728.12
00:43:47|26727.97
00:43:48|26725.75
00:43:50|26723.36
00:43:50|26723.36
00:43:51|26725.51
00:43:52|26723.55
00:43:54|26723.47
00:43:55|26724.87
00:43:56|26725.28
00:43:58|26725.24
00:43:59|26725.22
00:44:00|26724.1
00:44:01|26724.16
00:44:02|26725.69
00:44:03|26724.09
00:44:04|26724.09
00:44:05|26724.09
00:44:06|26725.47
00:44:07|26725.47
00:44:08|26725.34
00:44:09|26725.38
00:44:10|26729.6
00:44:11|26727.89
00:44:12|26727.98
00:44:13|26728.06
00:44:14|26729.23
00:44:15|26729.85
00:44:16|26729.92
00:44:18|26730.73
00:44:18|26729.25
00:44:20|26729.19
00:44:21|26729.18
00:44:21|26727.86
00:44:22|26727.86
00:44:23|26729.04
00:44:25|26729.04
00:44:26|26729.04
00:44:27|26729.04
00:44:28|26729.04
00:44:29|26729.13
00:44:30|26729.53
00:44:31|26729.53
00:44:32|26729.54
00:44:32|26729.54
00:44:34|26729.55
00:44:35|26729.55
00:44:36|26729.55
00:44:37|26729.54
00:44:38|26729.54
00:44:39|26729.54
00:44:40|26728.72
00:44:41|26729.55
00:44:42|26729.55
00:44:43|26729.55
00:44:44|26728.09
00:44:45|26729.54
00:44:46|26729.55
00:44:47|26729.23
00:44:48|26729.23
00:44:49|26729.23
00:44:50|26729.21
00:44:51|26729.56
00:44:52|26729.04
00:44:53|26726.62
00:44:54|26726.23
00:44:55|26726.41
00:44:56|26726.41
00:44:58|26723.42
00:44:59|26724.83
00:45:00|26726.
00:45:00|26724.29
00:45:02|26724.44
00:45:02|26724.21
00:45:04|26718.82
00:45:05|26721.68
00:45:06|26720.33
00:45:06|26725.44
00:45:08|26729.02
00:45:09|26729.69
00:45:10|26730.95
00:45:11|26729.24
00:45:12|26729.
00:45:12|26727.27
00:45:13|26727.81
00:45:15|26725.55
00:45:15|26726.85
00:45:17|26725.51
00:45:18|26724.3
00:45:18|26724.44
00:45:20|26725.02
00:45:21|26724.8
00:45:22|26725.87
00:45:23|26723.02
00:45:24|26723.02
00:45:25|26723.71
00:45:27|26723.71
00:45:27|26722.59
00:45:28|26720.12
00:45:29|26718.87
00:45:30|26718.21
00:45:31|26716.59
00:45:32|26716.59
00:45:33|26714.07
00:45:34|26714.3
00:45:35|26712.66
00:45:36|26714.3
00:45:37|26714.29
00:45:38|26715.58
00:45:39|26715.51
00:45:40|26721.37
00:45:41|26721.43
00:45:42|26723.
00:45:43|26723.34
00:45:44|26722.44
00:45:45|26721.79
00:45:46|26722.51
00:45:47|26722.04
00:45:48|26722.04
00:45:49|26720.74
00:45:50|26718.84
00:45:51|26722.5
00:45:52|26722.5
00:45:53|26722.75
00:45:54|26722.46
00:45:56|26722.01
00:45:57|26722.35
00:45:58|26724.6
00:45:59|26723.76
00:45:59|26725.17
00:46:00|26724.82
00:46:01|26724.76
00:46:03|26722.64
00:46:03|26723.32
00:46:05|26723.32
00:46:06|26723.38
00:46:07|26725.01
00:46:08|26724.08
00:46:08|26724.16
00:46:09|26725.7
00:46:11|26724.99
00:46:12|26723.51
00:46:13|26724.88
00:46:14|26724.88
00:46:15|26724.71
00:46:16|26724.71
00:46:17|26724.49
00:46:18|26722.
00:46:19|26720.01
00:46:20|26720.01
00:46:21|26719.82
00:46:23|26723.
00:46:24|26721.26
00:46:25|26721.26
00:46:26|26722.99
00:46:27|26723.
00:46:28|26723.
00:46:29|26723.
00:46:30|26723.
00:46:31|26723.
00:46:32|26723.
00:46:33|26722.99
00:46:34|26721.89
00:46:35|26721.94
00:46:36|26720.75
00:46:37|26721.92
00:46:38|26721.2
00:46:39|26724.06
00:46:40|26724.06
00:46:42|26727.2
00:46:42|26728.04
00:46:43|26729.
00:46:44|26729.
00:46:45|26729.22
00:46:46|26729.42
00:46:47|26729.58
00:46:48|26729.58
00:46:49|26734.17
00:46:50|26730.78
00:46:51|26734.2
00:46:52|26734.71
00:46:53|26734.84
00:46:54|26737.52
00:46:55|26738.71
00:46:56|26738.36
00:46:57|26738.65
00:46:58|26738.22
00:46:59|26733.16
00:47:00|26736.07
00:47:01|26735.48
00:47:02|26735.66
00:47:03|26739.
00:47:04|26738.95
00:47:05|26738.18
00:47:06|26738.
00:47:07|26737.96
00:47:08|26738.
00:47:09|26737.24
00:47:10|26738.
00:47:11|26738.87
00:47:12|26739.73
00:47:14|26740.5
00:47:15|26742.13
00:47:16|26742.13
00:47:17|26739.82
00:47:18|26739.95
00:47:18|26740.
00:47:20|26740.
00:47:21|26740.
00:47:22|26739.54
00:47:23|26739.99
00:47:24|26739.56
00:47:25|26740.
00:47:26|26740.
00:47:28|26740.
00:47:28|26741.22
00:47:29|26741.66
00:47:30|26738.
00:47:32|26740.35
00:47:33|26740.2
00:47:34|26740.2
00:47:35|26740.2
00:47:36|26740.2
00:47:37|26740.19
00:47:38|26740.19
00:47:39|26740.78
00:47:40|26740.78
00:47:41|26740.5
00:47:42|26740.5
00:47:44|26741.18
00:47:44|26741.62
00:47:45|26742.95
00:47:46|26744.82
00:47:47|26744.96
00:47:48|26745.54
00:47:50|26747.
00:47:50|26747.77
00:47:51|26747.44
00:47:52|26746.56
00:47:53|26749.17
00:47:54|26750.03
00:47:55|26750.04
00:47:56|26747.94
00:47:57|26749.81
00:47:58|26748.97
00:47:59|26749.6
00:48:00|26749.6
00:48:01|26749.6
00:48:02|26749.6
00:48:03|26749.6
00:48:05|26745.76
00:48:05|26747.09
00:48:06|26747.15
00:48:08|26743.83
00:48:09|26744.55
00:48:10|26744.55
00:48:11|26744.22
00:48:12|26745.05
00:48:13|26745.05
00:48:14|26745.23
00:48:15|26745.23
00:48:16|26743.9
00:48:17|26743.9
00:48:18|26745.58
00:48:19|26745.58
00:48:20|26746.63
00:48:21|26746.46
00:48:22|26745.35
00:48:23|26746.43
00:48:24|26746.64
00:48:25|26746.64
00:48:26|26747.
00:48:27|26747.
00:48:28|26747.16
00:48:29|26747.16
00:48:30|26747.65
00:48:31|26748.07
00:48:32|26747.67
00:48:33|26748.84
00:48:34|26747.82
00:48:35|26747.81
00:48:36|26747.36
00:48:37|26746.31
00:48:38|26747.76
00:48:39|26747.76
00:48:40|26747.69
00:48:41|26746.31
00:48:42|26747.58
00:48:43|26745.89
00:48:44|26745.37
00:48:45|26745.37
00:48:46|26745.68
00:48:47|26745.68
00:48:48|26746.75
00:48:49|26745.68
00:48:50|26747.12
00:48:51|26747.49
00:48:52|26746.5
00:48:53|26747.61
00:48:54|26747.61
00:48:55|26747.56
00:48:56|26747.79
00:48:57|26747.83
00:48:58|26748.64
00:48:59|26748.64
00:49:00|26748.6
00:49:01|26747.72
00:49:02|26747.71
00:49:03|26747.3
00:49:04|26748.53
00:49:05|26748.38
00:49:06|26748.37
00:49:07|26748.35
00:49:08|26748.35
00:49:09|26748.03
00:49:10|26748.03
00:49:11|26748.34
00:49:12|26748.34
00:49:13|26748.62
00:49:14|26747.23
00:49:16|26748.58
00:49:17|26748.06
00:49:17|26748.24
00:49:19|26748.24
00:49:19|26747.93
00:49:20|26749.82
00:49:21|26751.48
00:49:23|26751.65
00:49:24|26753.78
00:49:25|26752.01
00:49:26|26753.44
00:49:27|26751.97
00:49:28|26752.88
00:49:29|26752.77
00:49:30|26751.65
00:49:31|26752.34
00:49:32|26752.24
00:49:33|26752.24
00:49:34|26752.24
00:49:34|26752.24
00:49:36|26753.06
00:49:37|26753.06
00:49:38|26752.58
00:49:39|26753.17
00:49:40|26753.17
00:49:41|26753.88
00:49:42|26755.23
00:49:43|26750.86
00:49:44|26750.67
00:49:45|26754.07
00:49:46|26754.07
00:49:47|26752.55
00:49:48|26751.07
00:49:49|26750.97
00:49:50|26750.42
00:49:51|26750.42
00:49:52|26750.42
00:49:53|26754.99
00:49:54|26751.81
00:49:55|26752.05
00:49:56|26752.05
00:49:57|26752.05
00:49:58|26752.14
00:49:59|26748.78
00:49:59|26748.78
00:50:01|26749.82
00:50:01|26751.09
00:50:03|26749.95
00:50:04|26750.28
00:50:05|26750.28
00:50:06|26750.24
00:50:06|26750.24
00:50:07|26750.53
00:50:09|26750.53
00:50:10|26750.01
00:50:11|26750.01
00:50:12|26751.12
00:50:13|26751.1
00:50:14|26750.
00:50:15|26749.79
00:50:16|26750.94
00:50:17|26749.78
00:50:18|26749.79
00:50:19|26750.38
00:50:20|26750.39
00:50:21|26750.29
00:50:22|26749.11
00:50:23|26749.58
00:50:24|26746.1
00:50:25|26747.43
00:50:27|26745.58
00:50:27|26747.33
00:50:28|26743.89
00:50:29|26744.97
00:50:31|26745.63
00:50:31|26747.02
00:50:32|26745.29
00:50:33|26744.25
00:50:35|26744.25
00:50:35|26746.74
00:50:37|26746.74
00:50:38|26746.74
00:50:39|26744.6
00:50:40|26745.88
00:50:41|26748.29
00:50:42|26748.29
00:50:43|26747.82
00:50:44|26747.82
00:50:45|26745.68
00:50:46|26746.56
00:50:47|26746.5
00:50:48|26746.57
00:50:49|26746.57
00:50:50|26746.57
00:50:51|26746.99
00:50:52|26746.99
00:50:53|26747.
00:50:54|26747.
00:50:55|26747.
00:50:56|26747.
00:50:57|26747.
00:50:58|26746.2
00:50:59|26748.48
00:51:00|26746.83
00:51:01|26748.49
00:51:03|26748.45
00:51:03|26747.94
00:51:04|26745.99
00:51:05|26745.35
00:51:06|26744.89
00:51:07|26746.95
00:51:08|26746.95
00:51:09|26750.94
00:51:10|26750.5
00:51:11|26751.02
00:51:12|26749.35
00:51:13|26749.51
00:51:14|26751.
00:51:15|26750.96
00:51:17|26750.96
00:51:17|26750.96
00:51:19|26751.83
00:51:20|26751.92
00:51:20|26751.9
00:51:22|26751.92
00:51:22|26753.6
00:51:23|26754.05
00:51:25|26754.05
00:51:25|26753.87
00:51:27|26755.52
00:51:28|26754.41
00:51:29|26754.41
00:51:30|26754.62
00:51:32|26756.1
00:51:32|26759.62
00:51:33|26759.26
00:51:34|26758.94
00:51:36|26765.99
00:51:36|26762.
00:51:37|26764.67
00:51:39|26764.31
00:51:39|26764.21
00:51:41|26764.21
00:51:41|26765.88
00:51:42|26764.53
00:51:43|26763.13
00:51:44|26762.24
00:51:46|26757.44
00:51:47|26758.98
00:51:48|26758.04
00:51:49|26758.04
00:51:50|26757.7
00:51:50|26757.7
00:51:52|26757.39
00:51:53|26757.79
00:51:54|26758.05
00:51:55|26757.33
00:51:56|26758.95
00:51:57|26758.95
00:51:58|26758.94
00:51:58|26758.94
00:51:59|26759.06
00:52:01|26760.01
00:52:02|26757.78
00:52:03|26757.78
00:52:04|26759.62
00:52:04|26760.4
00:52:06|26760.1
00:52:07|26758.45
00:52:08|26758.5
00:52:09|26758.52
00:52:10|26760.74
00:52:10|26761.37
00:52:11|26764.24
00:52:13|26764.99
00:52:13|26765.67
00:52:15|26767.53
00:52:16|26766.5
00:52:17|26766.49
00:52:18|26766.76
00:52:19|26768.
00:52:20|26767.22
00:52:21|26770.02
00:52:22|26770.39
00:52:23|26768.
00:52:25|26768.95
00:52:25|26768.
00:52:26|26766.43
00:52:28|26764.1
00:52:29|26765.02
00:52:30|26764.23
00:52:31|26763.36
00:52:32|26764.47
00:52:33|26764.48
00:52:34|26762.5
00:52:35|26763.03
00:52:36|26762.09
00:52:37|26763.36
00:52:38|26764.48
00:52:39|26763.96
00:52:40|26763.96
00:52:41|26763.88
00:52:42|26764.81
00:52:43|26761.32
00:52:44|26760.27
00:52:45|26760.58
00:52:46|26759.98
00:52:47|26760.
00:52:48|26758.14
00:52:50|26756.13
00:52:50|26756.13
00:52:51|26758.77
00:52:52|26758.71
00:52:53|26758.69
00:52:55|26758.49
00:52:55|26758.7
00:52:56|26758.54
00:52:57|26758.24
00:52:59|26757.55
00:53:00|26758.54
00:53:01|26759.08
00:53:01|26759.08
00:53:02|26759.08
00:53:04|26765.
00:53:05|26765.28
00:53:06|26765.29
00:53:07|26766.19
00:53:08|26768.72
00:53:09|26769.33
00:53:10|26769.35
00:53:10|26770.4
00:53:12|26770.07
00:53:13|26770.07
00:53:14|26771.
00:53:15|26773.2
00:53:16|26774.83
00:53:17|26776.48
00:53:18|26776.45
00:53:19|26775.61
00:53:20|26775.19
00:53:21|26775.55
00:53:22|26775.2
00:53:23|26775.23
00:53:24|26775.45
00:53:25|26776.95
00:53:26|26776.26
00:53:27|26777.02
00:53:28|26777.12
00:53:30|26781.29
00:53:31|26779.44
00:53:32|26776.66
00:53:33|26776.64
00:53:34|26775.75
00:53:35|26776.31
00:53:36|26776.78
00:53:37|26776.93
00:53:38|26778.26
00:53:39|26778.32
00:53:40|26779.1
00:53:41|26775.54
00:53:43|26777.
00:53:43|26778.09
00:53:45|26778.33
00:53:46|26779.1
00:53:47|26778.43
00:53:47|26778.55
00:53:48|26777.89
00:53:49|26777.89
00:53:51|26779.85
00:53:52|26779.78
00:53:52|26779.78
00:53:53|26778.84
00:53:55|26779.76
00:53:56|26779.6
00:53:56|26779.6
00:53:58|26779.6
00:53:59|26778.95
00:53:59|26778.95
00:54:00|26779.48
00:54:01|26777.64
00:54:02|26777.77
00:54:04|26777.52
00:54:05|26777.59
00:54:06|26770.17
00:54:06|26772.3
00:54:08|26770.71
00:54:08|26770.12
00:54:09|26772.37
00:54:10|26774.63
00:54:12|26774.69
00:54:12|26773.33
00:54:13|26774.42
00:54:14|26774.36
00:54:15|26773.33
00:54:17|26773.33
00:54:18|26773.33
00:54:19|26776.26
00:54:20|26778.28
00:54:21|26780.88
00:54:22|26779.21
00:54:23|26781.88
00:54:24|26784.
00:54:25|26782.81
00:54:26|26781.
00:54:27|26783.15
00:54:28|26780.
00:54:29|26780.44
00:54:31|26781.2
00:54:31|26779.38
00:54:32|26778.5
00:54:33|26778.49
00:54:34|26779.02
00:54:35|26779.94
00:54:36|26779.9
00:54:37|26779.33
00:54:38|26779.33
00:54:39|26779.82
00:54:40|26779.13
00:54:41|26778.78
00:54:42|26778.49
00:54:43|26776.99
00:54:44|26776.98
00:54:45|26778.43
00:54:46|26776.49
00:54:47|26775.65
00:54:48|26775.65
00:54:49|26775.37
00:54:50|26775.38
00:54:52|26775.9
00:54:52|26778.17
00:54:54|26778.47
00:54:54|26779.77
00:54:55|26779.77
00:54:57|26780.28
00:54:57|26779.23
00:54:59|26781.
00:54:59|26780.
00:55:00|26778.63
00:55:01|26779.88
00:55:03|26784.1
00:55:03|26785.74
00:55:04|26786.57
00:55:05|26787.94
00:55:07|26789.87
00:55:08|26794.01
00:55:09|26792.66
00:55:10|26792.84
00:55:10|26794.93
00:55:11|26791.5
00:55:12|26790.47
00:55:14|26790.48
00:55:15|26790.02
00:55:16|26790.02
00:55:16|26794.73
00:55:18|26796.83
00:55:19|26796.68
00:55:21|26802.83
00:55:21|26799.01
00:55:23|26802.29
00:55:24|26803.81
00:55:25|26803.81
00:55:26|26803.81
00:55:26|26803.15
00:55:27|26811.42
00:55:28|26809.78
00:55:29|26810.6
00:55:30|26809.72
00:55:32|26809.43
00:55:33|26811.
00:55:34|26808.
00:55:35|26810.14
00:55:36|26812.01
00:55:37|26812.02
00:55:38|26810.54
00:55:39|26811.67
00:55:40|26811.91
00:55:41|26811.91
00:55:43|26808.53
00:55:43|26808.89
00:55:44|26808.21
00:55:45|26808.
00:55:46|26808.89
00:55:47|26811.54
00:55:49|26812.1
00:55:49|26817.
00:55:50|26817.01
00:55:52|26816.97
00:55:52|26813.66
00:55:54|26815.11
00:55:55|26815.11
00:55:55|26814.28
00:55:57|26808.02
00:55:58|26810.
00:55:59|26810.54
00:56:00|26809.69
00:56:01|26810.23
00:56:02|26811.63
00:56:03|26810.23
00:56:04|26812.78
00:56:05|26817.32
00:56:06|26815.81
00:56:07|26812.95
00:56:08|26810.51
00:56:08|26812.95
00:56:09|26812.95
00:56:10|26812.95
00:56:11|26810.51
00:56:13|26811.94
00:56:13|26812.01
00:56:14|26812.76
00:56:16|26810.81
00:56:17|26811.35
00:56:18|26817.88
00:56:20|26818.29
00:56:20|26819.69
00:56:21|26819.49
00:56:22|26820.
00:56:23|26820.
00:56:24|26818.75
00:56:25|26818.75
00:56:26|26818.76
00:56:27|26818.69
00:56:28|26817.81
00:56:29|26816.33
00:56:30|26819.27
00:56:32|26821.45
00:56:33|26821.41
00:56:34|26822.
00:56:35|26824.41
00:56:36|26826.58
00:56:37|26822.63
00:56:38|26824.22
00:56:39|26824.79
00:56:40|26825.76
00:56:41|26826.67
00:56:42|26834.29
00:56:43|26842.55
00:56:43|26838.25
00:56:45|26843.96
00:56:46|26847.15
00:56:47|26848.52
00:56:48|26851.47
00:56:49|26847.84
00:56:50|26846.79
00:56:50|26843.97
00:56:52|26848.72
00:56:53|26844.11
00:56:54|26841.62
00:56:54|26843.13
00:56:56|26843.97
00:56:57|26844.81
00:56:58|26847.64
00:56:59|26854.47
00:57:00|26855.94
00:57:01|26852.17
00:57:02|26849.16
00:57:03|26842.88
00:57:03|26850.55
00:57:05|26844.09
00:57:06|26846.
00:57:07|26848.
00:57:08|26844.54
00:57:09|26844.54
00:57:10|26844.54
00:57:11|26842.84
00:57:12|26838.29
00:57:13|26837.13
00:57:14|26842.23
00:57:15|26837.13
00:57:16|26836.63
00:57:17|26833.8
00:57:18|26833.56
00:57:19|26828.33
00:57:20|26829.53
00:57:21|26826.09
00:57:22|26826.09
00:57:23|26828.77
00:57:24|26828.77
00:57:25|26828.77
00:57:26|26829.8
00:57:27|26829.8
00:57:29|26837.44
00:57:29|26841.34
00:57:30|26838.44
00:57:31|26832.
00:57:32|26834.14
00:57:34|26836.5
00:57:35|26836.33
00:57:36|26836.33
00:57:37|26832.08
00:57:38|26833.11
00:57:39|26830.16
00:57:40|26832.18
00:57:41|26832.07
00:57:42|26831.47
00:57:43|26831.68
00:57:44|26835.57
00:57:45|26833.71
00:57:46|26831.06
00:57:47|26830.62
00:57:48|26833.
00:57:49|26831.36
00:57:50|26830.
00:57:51|26825.01
00:57:52|26826.33
00:57:53|26826.92
00:57:54|26825.
00:57:55|26825.
00:57:56|26825.31
00:57:57|26828.
00:57:58|26828.
00:57:59|26827.04
00:57:59|26827.11
00:58:01|26827.12
00:58:02|26829.
00:58:02|26831.9
00:58:03|26831.03
00:58:05|26830.
00:58:05|26831.72
00:58:07|26826.3
00:58:08|26827.95
00:58:09|26825.09
00:58:10|26829.
00:58:11|26824.43
00:58:12|26826.
00:58:13|26824.13
00:58:14|26824.43
00:58:15|26829.36
00:58:16|26828.97
00:58:17|26830.32
00:58:18|26830.33
00:58:19|26827.94
00:58:21|26827.93
00:58:21|26827.99
00:58:23|26826.38
00:58:24|26826.69
00:58:24|26825.77
00:58:26|26824.97
00:58:27|26825.78
00:58:28|26825.82
00:58:29|26825.49
00:58:31|26824.56
00:58:31|26822.11
00:58:32|26821.44
00:58:33|26820.
00:58:34|26820.87
00:58:35|26820.89
00:58:37|26819.67
00:58:38|26822.26
00:58:39|26822.26
00:58:40|26821.89
00:58:40|26820.86
00:58:42|26819.15
00:58:43|26821.03
00:58:44|26818.66
00:58:45|26824.2
00:58:46|26823.76
00:58:47|26823.36
00:58:48|26824.13
00:58:49|26824.13
00:58:49|26819.72
00:58:51|26820.
00:58:52|26820.29
00:58:52|26820.29
00:58:53|26820.29
00:58:54|26820.29
00:58:55|26820.33
00:58:56|26820.28
00:58:57|26818.72
00:58:58|26819.78
00:58:59|26819.56
00:59:01|26819.36
00:59:02|26817.42
00:59:02|26822.98
00:59:03|26822.6
00:59:05|26822.51
00:59:05|26823.38
00:59:07|26824.76
00:59:08|26824.29
00:59:08|26823.89
00:59:09|26823.77
00:59:10|26829.42
00:59:12|26829.05
00:59:12|26829.
00:59:14|26828.06
00:59:14|26828.05
00:59:16|26828.06
00:59:17|26828.05
00:59:18|26830.
00:59:19|26830.33
00:59:20|26830.54
00:59:21|26829.51
00:59:22|26827.43
00:59:23|26827.05
00:59:25|26829.33
00:59:25|26828.66
00:59:26|26829.38
00:59:27|26828.2
00:59:28|26828.19
00:59:29|26826.23
00:59:30|26826.15
00:59:31|26826.15
00:59:32|26833.21
00:59:33|26836.08
00:59:35|26836.21
00:59:36|26835.52
00:59:37|26835.55
00:59:38|26836.15
00:59:39|26836.
00:59:40|26836.34
00:59:41|26835.02
00:59:42|26836.51
00:59:43|26835.23
00:59:44|26835.23
00:59:45|26836.04
00:59:46|26836.03
00:59:47|26836.03
00:59:48|26836.03
00:59:49|26839.6
00:59:50|26839.43
00:59:51|26839.2
00:59:52|26838.61
00:59:53|26838.61
00:59:54|26837.6
00:59:55|26837.58
00:59:56|26837.58
00:59:57|26837.95
00:59:58|26831.57
00:59:59|26836.43
01:00:00|26854.25
01:00:01|26855.65
01:00:02|26856.35
01:00:03|26850.55
01:00:04|26849.6
01:00:05|26845.2
01:00:06|26848.05
01:00:07|26849.77
01:00:08|26850.94
01:00:09|26849.73
01:00:10|26852.11
01:00:12|26851.45
01:00:12|26850.82
01:00:13|26849.53
01:00:14|26846.15
01:00:16|26846.75
01:00:16|26851.73
01:00:18|26854.57
01:00:19|26854.54
01:00:20|26854.45
01:00:21|26853.87
01:00:23|26858.18
01:00:23|26857.83
01:00:24|26858.53
01:00:25|26858.8
01:00:27|26860.
01:00:27|26869.91
01:00:28|26871.01
01:00:30|26860.07
01:00:31|26864.59
01:00:32|26863.38
01:00:33|26863.52
01:00:34|26862.49
01:00:35|26865.83
01:00:36|26865.28
01:00:37|26865.02
01:00:39|26868.67
01:00:40|26866.78
01:00:40|26869.
01:00:41|26868.
01:00:43|26868.18
01:00:44|26867.72
01:00:45|26868.07
01:00:46|26870.7
01:00:47|26873.16
01:00:48|26873.34
01:00:49|26871.18
01:00:50|26870.
01:00:51|26873.77
01:00:52|26872.
01:00:53|26868.75
01:00:54|26872.68
01:00:55|26872.68
01:00:56|26863.8
01:00:57|26866.55
01:00:58|26864.35
01:00:59|26865.47
01:01:01|26874.3
01:01:01|26877.34
01:01:02|26876.22
01:01:04|26885.97
01:01:04|26880.18
01:01:06|26881.83
01:01:07|26882.91
01:01:08|26879.87
01:01:10|26886.52
01:01:10|26885.63
01:01:11|26888.
01:01:13|26885.23
01:01:14|26887.92
01:01:15|26886.8
01:01:15|26885.
01:01:17|26884.29
01:01:18|26880.45
01:01:19|26878.31
01:01:19|26885.56
01:01:21|26890.45
01:01:22|26888.94
01:01:23|26884.87
01:01:24|26885.46
01:01:25|26886.98
01:01:26|26887.83
01:01:26|26887.6
01:01:27|26889.
01:01:29|26893.
01:01:30|26894.98
01:01:30|26896.7
01:01:31|26892.7
01:01:33|26888.47
01:01:34|26892.63
01:01:35|26898.
01:01:36|26898.33
01:01:37|26894.87
01:01:38|26895.9
01:01:39|26894.63
01:01:40|26894.75
01:01:41|26888.79
01:01:42|26890.21
01:01:43|26891.09
01:01:44|26891.14
01:01:45|26896.63
01:01:46|26896.54
01:01:46|26896.54
01:01:48|26894.27
01:01:49|26894.88
01:01:50|26893.24
01:01:51|26892.36
01:01:52|26891.02
01:01:53|26890.99
01:01:54|26890.6
01:01:55|26887.49
01:01:56|26890.2
01:01:57|26887.37
01:01:58|26887.37
01:01:59|26887.78
01:02:00|26888.59
01:02:00|26889.78
01:02:02|26890.16
01:02:02|26885.33
01:02:04|26886.37
01:02:06|26885.31
01:02:07|26881.96
01:02:07|26880.42
01:02:09|26878.91
01:02:10|26879.77
01:02:10|26885.13
01:02:12|26888.74
01:02:12|26890.74
01:02:14|26894.85
01:02:15|26893.78
01:02:16|26891.68
01:02:16|26891.68
01:02:18|26893.21
01:02:19|26890.01
01:02:20|26890.87
01:02:21|26892.2
01:02:22|26886.84
01:02:23|26881.88
01:02:24|26883.9
01:02:25|26880.89
01:02:26|26879.91
01:02:27|26879.09
01:02:28|26881.92
01:02:29|26881.25
01:02:30|26882.56
01:02:31|26880.39
01:02:32|26880.22
01:02:33|26880.12
01:02:35|26880.12
01:02:35|26878.48
01:02:36|26878.48
01:02:37|26876.06
01:02:38|26874.42
01:02:39|26871.65
01:02:40|26875.15
01:02:41|26868.35
01:02:42|26871.43
01:02:43|26873.
01:02:44|26870.83
01:02:45|26871.58
01:02:47|26869.29
01:02:47|26868.28
01:02:48|26867.83
01:02:49|26866.
01:02:50|26865.85
01:02:51|26866.24
01:02:53|26865.13
01:02:54|26885.8
01:02:55|26886.44
01:02:56|26886.63
01:02:57|26881.07
01:02:57|26881.07
01:02:59|26882.64
01:03:00|26868.93
01:03:00|26868.96
01:03:02|26872.01
01:03:03|26867.98
01:03:04|26860.21
01:03:05|26860.98
01:03:06|26864.02
01:03:07|26857.76
01:03:08|26859.73
01:03:09|26848.59
01:03:10|26841.42
01:03:11|26838.42
01:03:12|26826.78
01:03:14|26821.8
01:03:14|26828.16
01:03:16|26829.61
01:03:16|26829.56
01:03:17|26826.81
01:03:18|26819.22
01:03:19|26820.
01:03:21|26826.44
01:03:21|26827.4
01:03:22|26827.42
01:03:24|26827.03
01:03:24|26823.7
01:03:26|26820.48
01:03:27|26818.73
01:03:28|26820.21
01:03:29|26820.21
01:03:30|26823.37
01:03:31|26822.22
01:03:31|26819.95
01:03:33|26818.46
01:03:33|26818.46
01:03:34|26813.37
01:03:35|26812.13
01:03:36|26808.
01:03:37|26803.73
01:03:39|26802.75
01:03:40|26802.23
01:03:40|26802.21
01:03:41|26798.4
01:03:42|26808.55
01:03:44|26812.01
01:03:45|26813.81
01:03:45|26819.35
01:03:46|26817.69
01:03:47|26817.7
01:03:48|26816.79
01:03:50|26816.8
01:03:51|26815.39
01:03:51|26816.88
01:03:53|26816.93
01:03:54|26817.39
01:03:55|26815.95
01:03:56|26812.27
01:03:56|26810.88
01:03:58|26810.
01:03:59|26809.02
01:04:00|26810.74
01:04:00|26814.84
01:04:02|26816.36
01:04:02|26820.92
01:04:04|26819.
01:04:05|26820.55
01:04:06|26817.91
01:04:08|26817.08
01:04:08|26817.63
01:04:10|26822.13
01:04:10|26820.2
01:04:11|26819.71
01:04:12|26825.
01:04:13|26822.9
01:04:15|26822.37
01:04:16|26822.39
01:04:17|26818.4
01:04:18|26819.94
01:04:19|26821.51
01:04:20|26820.25
01:04:21|26822.39
01:04:21|26822.39
01:04:22|26821.13
01:04:24|26823.91
01:04:25|26823.86
01:04:26|26823.94
01:04:27|26823.95
01:04:28|26821.8
01:04:29|26821.
01:04:29|26819.31
01:04:31|26819.82
01:04:31|26822.12
01:04:33|26816.75
01:04:33|26816.32
01:04:35|26818.13
01:04:36|26816.53
01:04:37|26817.37
01:04:38|26818.18
01:04:39|26817.45
01:04:39|26817.45
01:04:41|26817.82
01:04:42|26816.75
01:04:43|26816.68
01:04:44|26820.74
01:04:44|26820.34
01:04:46|26820.72
01:04:47|26819.13
01:04:48|26819.83
01:04:50|26819.82
01:04:50|26822.74
01:04:51|26820.74
01:04:52|26823.2
01:04:53|26823.2
01:04:54|26822.7
01:04:55|26822.06
01:04:57|26819.62
01:04:57|26819.25
01:04:58|26819.25
01:04:59|26820.18
01:05:00|26819.92
01:05:01|26816.94
01:05:02|26816.95
01:05:03|26823.24
01:05:04|26819.43
01:05:05|26819.43
01:05:07|26821.
01:05:08|26821.44
01:05:09|26816.01
01:05:11|26818.58
01:05:11|26819.31
01:05:12|26816.39
01:05:14|26818.58
01:05:15|26818.09
01:05:15|26812.57
01:05:17|26817.56
01:05:17|26814.01
01:05:19|26817.04
01:05:20|26812.02
01:05:21|26813.78
01:05:22|26815.41
01:05:23|26822.11
01:05:24|26821.03
01:05:25|26820.48
01:05:25|26823.43
01:05:27|26827.49
01:05:28|26825.49
01:05:29|26822.
01:05:30|26822.52
01:05:31|26823.02
01:05:32|26823.6
01:05:33|26819.11
01:05:34|26818.81
01:05:34|26818.07
01:05:36|26815.
01:05:37|26816.91
01:05:38|26817.5
01:05:39|26816.87
01:05:40|26816.01
01:05:41|26816.14
01:05:42|26818.
01:05:43|26816.24
01:05:43|26816.24
01:05:45|26816.24
01:05:46|26812.8
01:05:47|26813.62
01:05:48|26813.62
01:05:49|26812.01
01:05:50|26812.01
01:05:51|26813.15
01:05:52|26813.13
01:05:52|26813.42
01:05:53|26813.71
01:05:54|26813.71
01:05:56|26811.97
01:05:57|26809.16
01:05:58|26810.99
01:05:59|26811.01
01:06:00|26810.99
01:06:01|26811.66
01:06:02|26809.35
01:06:03|26812.99
01:06:04|26812.99
01:06:05|26811.26
01:06:06|26815.09
01:06:07|26814.71
01:06:08|26813.12
01:06:09|26815.57
01:06:10|26815.57
01:06:12|26818.24
01:06:13|26815.38
01:06:14|26814.95
01:06:15|26814.95
01:06:16|26815.78
01:06:17|26814.94
01:06:18|26815.15
01:06:19|26815.15
01:06:20|26815.15
01:06:21|26814.27
01:06:22|26812.28
01:06:23|26811.62
01:06:24|26811.86
01:06:25|26810.54
01:06:26|26811.85
01:06:27|26813.53
01:06:28|26813.53
01:06:30|26812.03
01:06:30|26812.03
01:06:31|26817.
01:06:33|26813.09
01:06:34|26813.78
01:06:35|26813.85
01:06:36|26813.76
01:06:37|26814.94
01:06:38|26814.34
01:06:39|26811.07
01:06:40|26812.28
01:06:41|26812.87
01:06:42|26812.69
01:06:43|26813.24
01:06:45|26813.53
01:06:46|26813.53
01:06:47|26813.53
01:06:48|26813.44
01:06:49|26812.57
01:06:50|26812.57
01:06:51|26813.21
01:06:52|26812.6
01:06:53|26813.
01:06:54|26814.08
01:06:55|26817.29
01:06:57|26816.42
01:06:57|26816.42
01:06:58|26816.42
01:06:59|26816.42
01:07:00|26828.78
01:07:01|26828.17
01:07:06|26828.85
01:07:06|26826.8
01:07:07|26826.8
01:07:09|26827.16
01:07:10|26826.63
01:07:12|26818.19
01:07:12|26818.19
01:07:13|26818.61
01:07:14|26818.44
01:07:15|26818.44
01:07:16|26818.58
01:07:17|26817.26
01:07:19|26817.26
01:07:19|26819.98
01:07:20|26820.44
01:07:22|26818.47
01:07:22|26818.82
01:07:24|26821.
01:07:25|26821.97
01:07:26|26822.11
01:07:27|26822.11
01:07:27|26821.25
01:07:29|26821.25
01:07:30|26821.25
01:07:31|26821.25
01:07:32|26818.59
01:07:33|26814.55
01:07:34|26813.92
01:07:35|26818.25
01:07:36|26816.65
01:07:37|26816.65
01:07:38|26818.85
01:07:39|26818.85
01:07:40|26816.64
01:07:41|26818.37
01:07:42|26816.21
01:07:43|26816.21
01:07:44|26819.
01:07:45|26818.5
01:07:46|26819.81
01:07:47|26819.86
01:07:48|26819.97
01:07:49|26819.97
01:07:50|26819.97
01:07:52|26819.99
01:07:52|26819.98
01:07:53|26818.91
01:07:54|26819.61
01:07:55|26821.
01:07:56|26822.37
01:07:57|26820.99
01:07:58|26818.92
01:07:59|26818.92
01:08:00|26819.23
01:08:01|26819.15
01:08:02|26819.28
01:08:03|26819.28
01:08:04|26819.28
01:08:05|26819.28
01:08:06|26822.63
01:08:07|26819.74
01:08:08|26820.51
01:08:10|26820.51
01:08:11|26822.31
01:08:11|26819.97
01:08:13|26839.43
01:08:13|26835.79
01:08:14|26833.14
01:08:16|26830.71
01:08:16|26830.44
01:08:17|26827.44
01:08:19|26827.76
01:08:19|26831.69
01:08:21|26831.69
01:08:22|26832.94
01:08:23|26832.95
01:08:24|26833.12
01:08:25|26833.28
01:08:26|26830.86
01:08:27|26832.
01:08:28|26833.38
01:08:29|26830.85
01:08:31|26835.58
01:08:32|26831.92
01:08:32|26831.93
01:08:34|26830.62
01:08:34|26830.62
01:08:36|26833.92
01:08:37|26833.92
01:08:38|26833.92
01:08:39|26833.12
01:08:40|26833.12
01:08:42|26832.38
01:08:42|26832.46
01:08:43|26835.27
01:08:44|26834.87
01:08:46|26831.63
01:08:46|26831.63
01:08:47|26833.12
01:08:48|26834.23
01:08:49|26845.36
01:08:51|26847.32
01:08:52|26846.74
01:08:53|26847.48
01:08:54|26846.26
01:08:55|26847.48
01:08:56|26847.82
01:08:57|26848.86
01:08:58|26847.56
01:08:59|26847.56
01:09:00|26848.01
01:09:01|26849.01
01:09:02|26847.48
01:09:03|26848.8
01:09:04|26847.48
01:09:05|26843.08
01:09:06|26841.89
01:09:07|26842.53
01:09:08|26845.23
01:09:09|26843.4
01:09:10|26843.14
01:09:12|26844.18
01:09:13|26844.18
01:09:14|26842.
01:09:14|26841.85
01:09:15|26846.
01:09:16|26842.15
01:09:18|26842.
01:09:19|26842.49
01:09:21|26844.1
01:09:21|26844.95
01:09:22|26845.17
01:09:23|26847.39
01:09:24|26842.51
01:09:26|26841.85
01:09:27|26841.85
01:09:28|26844.1
01:09:29|26841.67
01:09:29|26848.75
01:09:31|26849.09
01:09:32|26848.86
01:09:34|26851.53
01:09:35|26849.37
01:09:36|26851.26
01:09:37|26851.18
01:09:38|26851.18
01:09:39|26850.03
01:09:41|26848.75
01:09:41|26848.54
01:09:42|26844.86
01:09:44|26844.86
01:09:45|26847.27
01:09:46|26847.48
01:09:46|26846.19
01:09:48|26846.17
01:09:49|26846.17
01:09:50|26847.99
01:09:51|26839.7
01:09:52|26836.99
01:09:53|26836.59
01:09:54|26833.1
01:09:55|26833.1
01:09:56|26833.53
01:09:57|26834.06
01:09:58|26834.2
01:09:59|26834.27
01:10:00|26837.61
01:10:01|26834.89
01:10:02|26865.5
01:10:03|26866.72
01:10:04|26866.73
01:10:05|26862.
01:10:06|26860.76
01:10:07|26861.81
01:10:08|26858.58
01:10:09|26860.21
01:10:10|26858.16
01:10:11|26859.28
01:10:12|26846.82
01:10:13|26848.
01:10:14|26848.1
01:10:15|26845.81
01:10:16|26845.48
01:10:18|26844.54
01:10:18|26850.32
01:10:19|26850.93
01:10:21|26850.92
01:10:22|26852.
01:10:23|26852.11
01:10:24|26851.82
01:10:25|26849.11
01:10:26|26849.11
01:10:27|26849.11
01:10:28|26850.5
01:10:29|26842.95
01:10:30|26841.75
01:10:31|26839.04
01:10:33|26841.13
01:10:34|26845.63
01:10:35|26846.6
01:10:36|26845.83
01:10:37|26845.96
01:10:38|26842.92
01:10:39|26841.89
01:10:40|26841.89
01:10:41|26841.64
01:10:42|26840.69
01:10:43|26840.68
01:10:44|26839.74
01:10:45|26841.27
01:10:46|26841.27
01:10:47|26841.24
01:10:48|26841.24
01:10:49|26842.57
01:10:50|26841.63
01:10:51|26843.
01:10:52|26843.
01:10:53|26845.
01:10:54|26845.
01:10:55|26844.53
01:10:56|26844.53
01:10:57|26845.57
01:10:58|26844.65
01:10:59|26846.48
01:11:00|26860.8
01:11:01|26858.58
01:11:02|26860.46
01:11:03|26859.63
01:11:04|26858.31
01:11:05|26860.63
01:11:07|26858.47
01:11:07|26859.27
01:11:08|26859.44
01:11:09|26860.98
01:11:10|26861.2
01:11:11|26860.47
01:11:12|26862.68
01:11:13|26856.92
01:11:14|26857.48
01:11:15|26858.14
01:11:16|26860.66
01:11:18|26859.26
01:11:19|26858.12
01:11:20|26859.98
01:11:21|26862.09
01:11:22|26861.05
01:11:23|26862.09
01:11:24|26860.61
01:11:25|26860.61
01:11:26|26860.77
01:11:27|26856.48
01:11:28|26857.
01:11:29|26857.
01:11:30|26857.
01:11:32|26855.69
01:11:33|26857.2
01:11:34|26857.07
01:11:34|26855.7
01:11:35|26859.59
01:11:36|26859.58
01:11:38|26858.45
01:11:39|26858.48
01:11:40|26858.57
01:11:41|26858.57
01:11:41|26857.38
01:11:43|26857.78
01:11:44|26858.56
01:11:45|26858.03
01:11:46|26858.03
01:11:47|26855.48
01:11:48|26855.48
01:11:49|26855.48
01:11:50|26855.78
01:11:51|26857.03
01:11:52|26856.72
01:11:53|26856.72
01:11:54|26856.72
01:11:55|26845.43
01:11:57|26842.95
01:11:57|26842.
01:11:59|26841.82
01:12:00|26842.67
01:12:01|26841.42
01:12:02|26843.39
01:12:02|26842.
01:12:04|26842.
01:12:05|26842.42
01:12:06|26842.42
01:12:07|26842.42
01:12:08|26842.27
01:12:09|26841.71
01:12:09|26841.71
01:12:10|26842.4
01:12:11|26842.4
01:12:12|26842.4
01:12:14|26841.64
01:12:15|26842.87
01:12:16|26844.07
01:12:17|26842.41
01:12:18|26843.05
01:12:20|26842.43
01:12:20|26848.38
01:12:21|26859.09
01:12:23|26859.01
01:12:23|26860.95
01:12:24|26859.26
01:12:25|26859.02
01:12:26|26859.23
01:12:28|26858.76
01:12:29|26858.01
01:12:30|26858.01
01:12:31|26858.99
01:12:31|26857.86
01:12:33|26855.27
01:12:34|26855.6
01:12:35|26857.54
01:12:36|26857.9
01:12:37|26857.92
01:12:38|26856.55
01:12:39|26856.18
01:12:40|26857.88
01:12:41|26856.63
01:12:42|26856.63
01:12:43|26856.77
01:12:44|26856.17
01:12:45|26856.17
01:12:46|26855.72
01:12:47|26857.16
01:12:48|26857.46
01:12:49|26857.45
01:12:50|26857.24
01:12:51|26857.02
01:12:52|26856.8
01:12:53|26859.
01:12:54|26858.09
01:12:55|26858.05
01:12:56|26858.05
01:12:57|26859.63
01:12:58|26861.2
01:12:59|26861.01
01:13:00|26861.01
01:13:01|26859.87
01:13:02|26859.5
01:13:03|26860.06
01:13:04|26860.24
01:13:05|26862.27
01:13:06|26861.05
01:13:07|26862.92
01:13:08|26858.31
01:13:09|26862.09
01:13:10|26860.8
01:13:11|26857.45
01:13:12|26858.
01:13:13|26857.6
01:13:14|26856.76
01:13:15|26857.5
01:13:16|26854.31
01:13:17|26854.31
01:13:18|26853.45
01:13:20|26852.68
01:13:21|26853.08
01:13:22|26851.48
01:13:23|26849.54
01:13:24|26849.77
01:13:25|26851.01
01:13:26|26851.01
01:13:27|26851.9
01:13:28|26851.12
01:13:29|26853.31
01:13:30|26849.68
01:13:31|26849.68
01:13:32|26848.16
01:13:33|26846.96
01:13:35|26847.
01:13:35|26846.99
01:13:36|26848.01
01:13:37|26846.3
01:13:38|26846.3
01:13:39|26845.46
01:13:40|26863.44
01:13:41|26861.37
01:13:47|26862.28
01:13:48|26857.52
01:13:49|26858.96
01:13:50|26859.81
01:13:51|26863.66
01:13:52|26862.54
01:13:53|26862.54
01:13:54|26862.12
01:13:55|26863.27
01:13:56|26862.77
01:13:57|26864.77
01:13:58|26867.91
01:13:59|26867.9
01:13:59|26867.45
01:14:01|26868.19
01:14:02|26863.85
01:14:03|26866.91
01:14:04|26865.95
01:14:05|26866.21
01:14:06|26865.57
01:14:07|26868.74
01:14:08|26865.32
01:14:09|26862.72
01:14:09|26862.42
01:14:11|26862.01
01:14:12|26863.33
01:14:13|26862.34
01:14:14|26864.16
01:14:15|26863.31
01:14:16|26862.99
01:14:17|26863.5
01:14:18|26863.5
01:14:19|26863.33
01:14:20|26865.
01:14:22|26865.
01:14:23|26863.32
01:14:24|26875.99
01:14:24|26878.19
01:14:26|26874.28
01:14:27|26873.71
01:14:28|26877.28
01:14:29|26875.43
01:14:29|26876.17
01:14:30|26873.17
01:14:31|26873.19
01:14:33|26877.47
01:14:34|26875.37
01:14:34|26875.37
01:14:36|26872.58
01:14:36|26875.47
01:14:38|26874.
01:14:39|26873.04
01:14:40|26873.99
01:14:41|26872.01
01:14:42|26872.01
01:14:43|26873.45
01:14:44|26873.21
01:14:45|26872.2
01:14:46|26873.61
01:14:47|26873.61
01:14:48|26872.16
01:14:49|26874.75
01:14:50|26874.93
01:14:51|26873.36
01:14:52|26872.84
01:14:53|26874.75
01:14:54|26873.5
01:14:55|26873.52
01:14:56|26871.68
01:14:57|26873.68
01:14:58|26864.8
01:14:59|26868.1
01:15:01|26866.
01:15:01|26866.
01:15:03|26864.84
01:15:04|26867.36
01:15:05|26867.36
01:15:06|26864.67
01:15:07|26871.43
01:15:08|26868.69
01:15:09|26871.26
01:15:10|26872.88
01:15:11|26873.19
01:15:12|26873.1
01:15:12|26873.37
01:15:14|26874.88
01:15:15|26874.88
01:15:15|26875.75
01:15:17|26871.94
01:15:18|26873.
01:15:18|26871.54
01:15:20|26869.62
01:15:21|26871.49
01:15:22|26870.4
01:15:23|26869.58
01:15:24|26867.59
01:15:26|26867.75
01:15:26|26869.35
01:15:27|26867.73
01:15:28|26867.73
01:15:29|26866.45
01:15:30|26881.48
01:15:31|26875.84
01:15:32|26879.52
01:15:33|26884.01
01:15:34|26886.23
01:15:35|26884.69
01:15:37|26886.96
01:15:38|26882.
01:15:39|26882.39
01:15:40|26881.01
01:15:41|26879.64
01:15:41|26875.54
01:15:43|26878.1
01:15:44|26878.1
01:15:45|26876.26
01:15:46|26875.
01:15:46|26873.78
01:15:48|26873.76
01:15:49|26874.66
01:15:50|26875.82
01:15:51|26869.
01:15:51|26868.99
01:15:53|26869.78
01:15:54|26869.67
01:15:55|26866.68
01:15:55|26868.25
01:15:57|26867.87
01:15:58|26867.85
01:15:59|26867.85
01:16:00|26866.07
01:16:01|26882.14
01:16:02|26882.14
01:16:03|26882.07
01:16:04|26881.81
01:16:05|26881.02
01:16:06|26881.34
01:16:07|26879.97
01:16:08|26877.79
01:16:09|26879.32
01:16:10|26878.67
01:16:11|26879.8
01:16:12|26878.12
01:16:12|26878.67
01:16:14|26878.46
01:16:15|26878.46
01:16:15|26880.25
01:16:17|26879.25
01:16:18|26880.43
01:16:19|26879.95
01:16:20|26878.42
01:16:21|26880.02
01:16:22|26880.02
01:16:24|26877.25
01:16:24|26882.46
01:16:26|26886.83
01:16:26|26885.76
01:16:28|26889.16
01:16:29|26888.71
01:16:30|26889.43
01:16:30|26888.95
01:16:32|26887.67
01:16:32|26889.29
01:16:33|26888.4
01:16:35|26888.56
01:16:35|26889.37
01:16:37|26891.33
01:16:38|26892.58
01:16:39|26892.58
01:16:40|26889.45
01:16:41|26890.88
01:16:42|26889.43
01:16:43|26889.43
01:16:44|26889.36
01:16:45|26887.
01:16:46|26883.72
01:16:47|26883.72
01:16:48|26883.72
01:16:49|26883.72
01:16:50|26884.
01:16:51|26883.73
01:16:52|26884.87
01:16:54|26883.73
01:16:54|26885.38
01:16:55|26883.81
01:16:56|26885.37
01:16:57|26884.08
01:16:58|26885.38
01:16:59|26884.36
01:17:01|26885.37
01:17:01|26883.73
01:17:02|26885.34
01:17:03|26884.9
01:17:04|26885.38
01:17:06|26902.5
01:17:07|26912.82
01:17:08|26944.44
01:17:09|26936.08
01:17:10|26940.46
01:17:11|26938.31
01:17:13|26945.
01:17:13|26940.08
01:17:14|26932.77
01:17:15|26928.6
01:17:16|26923.74
01:17:17|26924.71
01:17:18|26933.58
01:17:19|26938.63
01:17:20|26948.26
01:17:21|26948.05
01:17:23|26956.83
01:17:24|26960.15
01:17:25|26957.23
01:17:26|26952.04
01:17:26|26957.08
01:17:28|26956.45
01:17:29|26949.01
01:17:30|26953.88
01:17:31|26950.
01:17:31|26944.96
01:17:33|26943.15
01:17:34|26947.22
01:17:35|26948.44
01:17:36|26944.
01:17:37|26945.78
01:17:38|26939.91
01:17:39|26939.77
01:17:40|26936.01
01:17:41|26937.15
01:17:42|26932.94
01:17:43|26933.87
01:17:44|26930.08
01:17:45|26931.41
01:17:46|26926.
01:17:47|26927.1
01:17:48|26932.59
01:17:49|26930.51
01:17:50|26928.
01:17:52|26926.69
01:17:52|26924.91
01:17:53|26923.42
01:17:54|26927.
01:17:55|26929.
01:17:56|26928.55
01:17:57|26931.87
01:17:58|26950.97
01:17:59|26946.17
01:18:01|26951.65
01:18:01|26956.84
01:18:02|26958.87
01:18:03|26957.69
01:18:04|26959.39
01:18:06|26955.48
01:18:07|26961.
01:18:07|26960.1
01:18:08|26961.71
01:18:10|26957.61
01:18:10|26952.35
01:18:12|26963.31
01:18:12|26961.68
01:18:14|26968.
01:18:14|26969.66
01:18:16|26961.99
01:18:17|26965.77
01:18:17|26963.38
01:18:19|26967.83
01:18:19|26963.62
01:18:20|26963.5
01:18:21|26963.14
01:18:23|26961.7
01:18:23|26958.33
01:18:25|26957.45
01:18:25|26954.77
01:18:27|26952.01
01:18:28|26954.76
01:18:29|26952.53
01:18:30|26955.82
01:18:31|26954.82
01:18:32|26958.36
01:18:33|26958.46
01:18:33|26964.55
01:18:35|26961.31
01:18:36|26956.7
01:18:37|26957.49
01:18:38|26957.01
01:18:39|26953.02
01:18:40|26952.74
01:18:41|26950.
01:18:42|26945.38
01:18:43|26945.7
01:18:44|26946.23
01:18:45|26946.01
01:18:47|26940.59
01:18:48|26939.
01:18:49|26935.
01:18:50|26935.87
01:18:51|26936.96
01:18:52|26933.35
01:18:53|26929.08
01:18:54|26939.64
01:18:55|26946.03
01:18:56|26944.82
01:18:57|26965.98
01:18:58|26966.09
01:18:59|26965.6
01:19:00|26960.28
01:19:01|26962.17
01:19:02|26962.31
01:19:03|26956.45
01:19:04|26952.43
01:19:05|26951.66
01:19:06|26948.33
01:19:07|26943.38
01:19:08|26945.45
01:19:09|26943.47
01:19:10|26944.
01:19:10|26945.95
01:19:12|26940.3
01:19:13|26938.65
01:19:13|26938.65
01:19:15|26938.31
01:19:16|26940.18
01:19:17|26940.14
01:19:18|26943.99
01:19:19|26939.16
01:19:20|26940.95
01:19:21|26938.01
01:19:22|26942.46
01:19:23|26943.45
01:19:23|26941.77
01:19:25|26943.05
01:19:27|26939.57
01:19:27|26938.98
01:19:28|26938.98
01:19:29|26936.58
01:19:31|26938.19
01:19:32|26957.13
01:19:32|26959.79
01:19:34|26959.13
01:19:34|26956.
01:19:35|26957.67
01:19:36|26957.7
01:19:37|26959.99
01:19:39|26960.
01:19:40|26960.
01:19:41|26956.4
01:19:42|26956.87
01:19:43|26954.24
01:19:43|26952.72
01:19:45|26956.59
01:19:46|26956.03
01:19:47|26955.12
01:19:48|26954.32
01:19:49|26955.51
01:19:50|26954.32
01:19:51|26948.9
01:19:52|26948.89
01:19:53|26952.79
01:19:54|26949.8
01:19:55|26953.09
01:19:56|26953.09
01:19:57|26951.04
01:19:58|26953.06
01:19:59|26948.44
01:20:00|26948.64
01:20:02|26950.78
01:20:02|26949.18
01:20:04|26947.61
01:20:05|26944.23
01:20:06|26944.98
01:20:07|26944.17
01:20:08|26943.1
01:20:09|26942.68
01:20:10|26940.
01:20:11|26937.49
01:20:12|26935.59
01:20:13|26934.11
01:20:14|26935.67
01:20:15|26937.66
01:20:16|26937.65
01:20:17|26941.75
01:20:18|26942.62
01:20:19|26940.13
01:20:20|26937.31
01:20:21|26939.52
01:20:22|26937.48
01:20:23|26935.75
01:20:24|26935.03
01:20:26|26953.61
01:20:27|26950.
01:20:28|26948.56
01:20:28|26952.11
01:20:30|26948.89
01:20:30|26949.88
01:20:31|26949.65
01:20:33|26949.65
01:20:34|26944.96
01:20:35|26947.33
01:20:36|26950.58
01:20:37|26954.11
01:20:38|26952.64
01:20:39|26951.18
01:20:39|26951.8
01:20:41|26946.84
01:20:42|26947.98
01:20:43|26949.8
01:20:44|26949.74
01:20:45|26948.64
01:20:46|26953.69
01:20:47|26953.18
01:20:48|26957.19
01:20:49|26955.75
01:20:50|26955.75
01:20:51|26952.84
01:20:53|26950.78
01:20:54|26951.96
01:20:55|26952.8
01:20:56|26950.9
01:20:57|26953.14
01:20:58|26951.71
01:20:59|26965.82
01:21:00|26974.83
01:21:01|26967.87
01:21:01|26968.92
01:21:03|26972.18
01:21:04|26974.73
01:21:05|26972.
01:21:06|26972.
01:21:07|26971.35
01:21:08|26971.09
01:21:09|26971.6
01:21:10|26971.68
01:21:11|26970.03
01:21:12|26972.39
01:21:13|26972.9
01:21:14|26974.79
01:21:14|26973.94
01:21:16|26971.22
01:21:17|26974.22
01:21:18|26970.34
01:21:19|26972.01
01:21:20|26970.56
01:21:21|26970.3
01:21:22|26965.99
01:21:23|26965.97
01:21:24|26965.96
01:21:25|26960.83
01:21:26|26961.24
01:21:27|26957.45
01:21:28|26960.2
01:21:29|26955.83
01:21:30|26949.83
01:21:31|26952.86
01:21:32|26952.83
01:21:33|26952.48
01:21:34|26941.48
01:21:35|26942.33
01:21:36|26938.99
01:21:37|26939.73
01:21:38|26938.46
01:21:39|26939.33
01:21:40|26939.04
01:21:41|26939.59
01:21:42|26938.08
01:21:43|26938.23
01:21:45|26934.76
01:21:46|26936.07
01:21:46|26936.86
01:21:48|26937.23
01:21:49|26936.
01:21:49|26936.3
01:21:50|26936.06
01:21:51|26937.56
01:21:52|26938.98
01:21:54|26939.05
01:21:54|26934.76
01:21:55|26938.01
01:21:57|26935.58
01:21:58|26941.
01:21:58|26941.
01:21:59|26940.69
01:22:00|26936.55
01:22:01|26962.75
01:22:03|26951.62
01:22:04|26956.28
01:22:04|26951.11
01:22:06|26954.32
01:22:06|26949.76
01:22:08|26948.2
01:22:09|26945.94
01:22:10|26947.56
01:22:11|26945.95
01:22:11|26947.78
01:22:13|26947.73
01:22:13|26945.07
01:22:15|26953.07
01:22:15|26954.08
01:22:16|26953.98
01:22:18|26948.
01:22:19|26948.28
01:22:19|26946.64
01:22:20|26948.12
01:22:21|26947.2
01:22:22|26943.17
01:22:23|26942.94
01:22:24|26949.83
01:22:25|26948.56
01:22:26|26949.83
01:22:27|26949.46
01:22:29|26974.16
01:22:30|26979.2
01:22:32|26978.87
01:22:33|26985.47
01:22:34|26985.46
01:22:34|26990.
01:22:35|26991.37
01:22:37|26989.14
01:22:38|26990.32
01:22:39|26988.07
01:22:39|26987.39
01:22:41|26982.
01:22:42|26983.2
01:22:43|26983.
01:22:44|26980.75
01:22:45|26980.13
01:22:46|26982.74
01:22:47|26977.
01:22:48|26981.89
01:22:50|26980.29
01:22:50|26982.36
01:22:52|26980.
01:22:53|26981.15
01:22:53|26982.
01:22:55|26981.49
01:22:56|26985.04
01:22:57|26982.
01:22:58|26976.38
01:22:59|26978.18
01:22:59|26980.21
01:23:01|26977.37
01:23:02|26979.14
01:23:03|26978.77
01:23:03|26979.16
01:23:05|26968.29
01:23:05|26972.46
01:23:07|26970.67
01:23:08|26972.57
01:23:08|26969.07
01:23:09|26965.57
01:23:11|26972.24
01:23:12|26967.62
01:23:13|26968.48
01:23:14|26968.48
01:23:14|26968.34
01:23:15|26967.6
01:23:17|26969.96
01:23:17|26966.92
01:23:19|26966.92
01:23:19|26970.63
01:23:21|26966.64
01:23:22|26966.64
01:23:23|26966.64
01:23:24|26964.62
01:23:25|26964.
01:23:26|26963.27
01:23:27|26961.34
01:23:28|26965.03
01:23:29|26961.34
01:23:30|26980.2
01:23:32|26985.64
01:23:32|26980.65
01:23:33|26979.
01:23:34|26976.73
01:23:35|26974.4
01:23:36|26975.31
01:23:37|26975.54
01:23:38|26972.
01:23:39|26969.18
01:23:40|26971.26
01:23:41|26970.95
01:23:42|26969.2
01:23:44|26973.8
01:23:45|26970.57
01:23:46|26961.32
01:23:47|26966.34
01:23:48|26961.32
01:23:49|26954.99
01:23:50|26958.15
01:23:51|26955.13
01:23:52|26955.24
01:23:53|26953.36
01:23:54|26957.7
01:23:55|26955.73
01:23:56|26958.59
01:23:57|26958.06
01:23:58|26958.01
01:23:58|26959.57
01:24:00|26958.99
01:24:01|26956.2
01:24:02|26956.26
01:24:03|26967.98
01:24:04|26966.5
01:24:05|26972.16
01:24:06|26968.02
01:24:07|26967.61
01:24:08|26967.
01:24:09|26966.24
01:24:10|26967.07
01:24:11|26964.84
01:24:12|26964.62
01:24:13|26966.5
01:24:14|26966.5
01:24:15|26967.61
01:24:16|26973.16
01:24:17|26968.47
01:24:18|26970.59
01:24:19|26966.85
01:24:20|26966.85
01:24:21|26968.21
01:24:22|26970.09
01:24:23|26977.82
01:24:24|26977.82
01:24:25|26975.32
01:24:26|26979.16
01:24:27|26973.4
01:24:28|26976.24
01:24:29|26972.19
01:24:30|26975.45
01:24:31|26969.92
01:24:32|26972.36
01:24:34|26974.
01:24:34|26974.
01:24:35|26976.51
01:24:36|26979.17
01:24:37|26979.35
01:24:39|26979.35
01:24:40|26972.09
01:24:41|26972.9
01:24:41|26975.5
01:24:43|26975.51
01:24:43|26976.13
01:24:45|26978.27
01:24:46|26976.78
01:24:47|26977.41
01:24:48|26984.33
01:24:49|26992.63
01:24:50|26990.68
01:24:51|26989.18
01:24:52|26989.15
01:24:53|26988.2
01:24:55|26988.9
01:24:55|26994.52
01:24:56|26990.12
01:24:57|26993.62
01:24:58|26994.74
01:24:59|26991.81
01:25:00|26990.9
01:25:02|26990.45
01:25:02|26990.45
01:25:03|26989.35
01:25:05|26990.96
01:25:06|26998.
01:25:06|26996.5
01:25:07|26996.43
01:25:09|26992.09
01:25:09|26994.92
01:25:10|26994.79
01:25:11|26994.32
01:25:12|26993.13
01:25:13|26996.
01:25:14|26990.
01:25:15|26993.91
01:25:16|26990.
01:25:17|26989.97
01:25:19|26991.15
01:25:19|26991.29
01:25:20|26994.26
01:25:21|26994.31
01:25:22|26994.63
01:25:23|26986.48
01:25:24|26987.76
01:25:25|26982.2
01:25:26|26982.
01:25:27|26983.95
01:25:29|26986.78
01:25:30|26988.55
01:25:31|26983.19
01:25:32|26983.19
01:25:33|26984.
01:25:34|26980.95
01:25:35|26980.95
01:25:36|26979.31
01:25:37|26979.31
01:25:38|26976.98
01:25:39|26974.57
01:25:40|26976.48
01:25:41|26976.55
01:25:42|26977.62
01:25:43|26977.94
01:25:44|26974.01
01:25:45|26976.49
01:25:46|26976.36
01:25:48|26976.76
01:25:48|26975.7
01:25:50|26974.5
01:25:51|26977.76
01:25:53|26977.76
01:25:53|26965.83
01:25:55|26967.4
01:25:55|26962.37
01:25:56|26964.19
01:25:57|26961.43
01:25:59|26965.07
01:26:00|26962.43
01:26:00|26964.99
01:26:02|26960.
01:26:03|26962.6
01:26:04|26960.17
01:26:05|26960.17
01:26:06|26965.
01:26:07|26962.
01:26:08|26963.01
01:26:08|26963.48
01:26:10|26963.93
01:26:11|26960.96
01:26:12|26958.68
01:26:12|26962.37
01:26:14|26961.68
01:26:15|26958.92
01:26:16|26957.2
01:26:16|26957.03
01:26:18|26957.03
01:26:18|26955.79
01:26:19|26955.59
01:26:20|26954.53
01:26:22|26952.07
01:26:22|26952.42
01:26:23|26955.01
01:26:24|26958.28
01:26:26|26959.9
01:26:27|26960.64
01:26:28|26955.
01:26:28|26952.15
01:26:30|26952.
01:26:30|26952.
01:26:32|26950.
01:26:34|26953.
01:26:35|26952.99
01:26:36|26945.59
01:26:37|26950.77
01:26:38|26955.29
01:26:39|26954.43
01:26:40|26955.9
01:26:41|26952.02
01:26:42|26952.43
01:26:43|26953.38
01:26:44|26954.6
01:26:46|26953.35
01:26:47|26952.21
01:26:48|26950.81
01:26:49|26952.01
01:26:49|26951.99
01:26:51|26950.85
01:26:52|26945.81
01:26:53|26951.11
01:26:54|26953.
01:26:55|26951.48
01:26:56|26949.37
01:26:57|26953.39
01:26:59|26954.31
01:26:59|26952.8
01:27:00|26950.39
01:27:01|26949.98
01:27:02|26949.58
01:27:03|26946.99
01:27:04|26951.29
01:27:05|26952.01
01:27:06|26951.21
01:27:07|26950.
01:27:08|26950.06
01:27:09|26952.34
01:27:10|26952.34
01:27:11|26947.
01:27:12|26949.26
01:27:13|26949.24
01:27:14|26951.05
01:27:15|26946.92
01:27:16|26946.92
01:27:18|26955.91
01:27:18|26954.95
01:27:19|26954.28
01:27:20|26953.19
01:27:21|26954.88
01:27:22|26956.93
01:27:23|26956.27
01:27:24|26955.59
01:27:25|26956.27
01:27:26|26953.55
01:27:27|26956.27
01:27:28|26954.76
01:27:29|26955.56
01:27:30|26954.37
01:27:31|26951.04
01:27:33|26953.39
01:27:33|26953.39
01:27:36|26955.26
01:27:36|26955.07
01:27:37|26949.47
01:27:38|26944.52
01:27:39|26944.07
01:27:41|26943.19
01:27:41|26943.36
01:27:43|26941.49
01:27:44|26941.05
01:27:45|26943.11
01:27:46|26942.82
01:27:47|26941.65
01:27:49|26943.11
01:27:50|26942.49
01:27:51|26942.82
01:27:51|26942.67
01:27:52|26942.67
01:27:54|26942.67
01:27:55|26939.85
01:27:56|26939.85
01:27:57|26939.49
01:27:58|26937.
01:27:59|26933.24
01:27:59|26937.94
01:28:01|26936.01
01:28:02|26938.4
01:28:03|26944.29
01:28:04|26946.
01:28:04|26947.67
01:28:06|26947.53
01:28:07|26945.74
01:28:08|26943.45
01:28:08|26940.06
01:28:10|26936.71
01:28:11|26936.92
01:28:12|26933.04
01:28:12|26937.97
01:28:14|26938.14
01:28:15|26936.2
01:28:15|26939.07
01:28:17|26938.37
01:28:18|26938.15
01:28:19|26932.62
01:28:20|26937.66
01:28:21|26935.89
01:28:22|26939.
01:28:23|26934.27
01:28:24|26937.49
01:28:25|26937.41
01:28:26|26937.49
01:28:27|26935.82
01:28:28|26935.82
01:28:29|26936.
01:28:30|26936.
01:28:31|26938.95
01:28:32|26938.95
01:28:33|26938.95
01:28:34|26934.35
01:28:35|26934.97
01:28:35|26933.92
01:28:37|26934.95
01:28:38|26934.34
01:28:39|26934.61
01:28:41|26938.55
01:28:41|26935.1
01:28:42|26941.59
01:28:43|26946.25
01:28:44|26945.47
01:28:45|26945.73
01:28:46|26945.
01:28:47|26941.17
01:28:49|26942.92
01:28:50|26945.39
01:28:51|26944.59
01:28:53|26944.
01:28:53|26944.
01:28:55|26944.52
01:28:56|26941.71
01:28:58|26941.74
01:28:58|26940.34
01:28:59|26941.36
01:29:00|26939.14
01:29:01|26940.34
01:29:02|26941.35
01:29:03|26940.
01:29:04|26940.8
01:29:05|26942.23
01:29:06|26942.36
01:29:07|26939.87
01:29:08|26940.88
01:29:10|26938.48
01:29:10|26940.2
01:29:12|26938.05
01:29:12|26940.08
01:29:14|26940.2
01:29:15|26940.2
01:29:16|26938.57
01:29:17|26938.8
01:29:18|26939.38
01:29:18|26938.64
01:29:19|26938.63
01:29:21|26944.89
01:29:21|26944.47
01:29:23|26943.53
01:29:23|26943.14
01:29:24|26943.46
01:29:26|26943.21
01:29:27|26943.64
01:29:28|26939.88
01:29:29|26943.
01:29:30|26943.82
01:29:31|26943.12
01:29:32|26939.85
01:29:33|26940.52
01:29:34|26940.52
01:29:35|26937.95
01:29:37|26935.95
01:29:38|26938.57
01:29:39|26938.57
01:29:41|26939.4
01:29:41|26941.23
01:29:42|26938.
01:29:43|26938.
01:29:44|26938.
01:29:45|26933.28
01:29:46|26932.11
01:29:47|26934.02
01:29:48|26937.87
01:29:50|26933.42
01:29:51|26933.45
01:29:52|26931.43
01:29:53|26932.77
01:29:54|26936.42
01:29:56|26936.81
01:29:56|26938.33
01:29:57|26939.4
01:29:58|26940.82
01:29:59|26939.81
01:30:01|26942.35
01:30:02|26941.08
01:30:02|26941.55
01:30:04|26943.
01:30:05|26941.56
01:30:05|26941.31
01:30:06|26942.95
01:30:08|26942.99
01:30:09|26948.
01:30:10|26946.27
01:30:11|26944.
01:30:11|26946.99
01:30:13|26946.92
01:30:13|26946.92
01:30:14|26946.3
01:30:15|26944.01
01:30:16|26944.01
01:30:18|26944.01
01:30:19|26944.01
01:30:20|26944.
01:30:21|26945.91
01:30:22|26943.19
01:30:23|26940.74
01:30:24|26938.
01:30:25|26939.26
01:30:26|26936.77
01:30:27|26940.82
01:30:28|26940.74
01:30:29|26941.
01:30:30|26941.
01:30:31|26940.37
01:30:32|26939.04
01:30:33|26936.56
01:30:34|26937.
01:30:35|26936.84
01:30:36|26936.37
01:30:37|26938.38
01:30:38|26937.29
01:30:40|26938.02
01:30:41|26939.
01:30:42|26936.89
01:30:42|26935.47
01:30:44|26935.65
01:30:45|26934.09
01:30:46|26937.
01:30:46|26937.89
01:30:48|26933.44
01:30:49|26935.06
01:30:50|26932.88
01:30:51|26934.06
01:30:52|26934.06
01:30:54|26933.03
01:30:54|26933.03
01:30:55|26934.34
01:30:56|26939.33
01:30:58|26939.34
01:30:58|26939.33
01:31:00|26938.6
01:31:01|26939.5
01:31:02|26935.31
01:31:03|26938.13
01:31:04|26933.26
01:31:05|26934.32
01:31:06|26934.58
01:31:07|26932.79
01:31:08|26932.79
01:31:09|26932.61
01:31:09|26932.99
01:31:11|26932.99
01:31:12|26931.14
01:31:13|26936.79
01:31:14|26933.8
01:31:15|26916.26
01:31:16|26917.
01:31:17|26921.26
01:31:18|26924.
01:31:19|26922.53
01:31:20|26931.74
01:31:21|26934.13
01:31:23|26934.19
01:31:23|26935.38
01:31:24|26935.39
01:31:25|26936.96
01:31:26|26938.94
01:31:27|26943.42
01:31:28|26944.35
01:31:29|26951.23
01:31:30|26956.73
01:31:31|26964.
01:31:32|26966.77
01:31:33|26971.29
01:31:34|26973.18
01:31:35|26977.72
01:31:36|26980.
01:31:38|26975.56
01:31:38|26977.32
01:31:40|26980.67
01:31:40|26981.38
01:31:42|26987.8
01:31:43|26979.48
01:31:43|26978.76
01:31:44|26967.48
01:31:46|26965.36
01:31:47|26960.61
01:31:48|26966.65
01:31:48|26965.32
01:31:50|26960.62
01:31:51|26957.01
01:31:52|26932.61
01:31:54|26923.86
01:31:54|26921.53
01:31:56|26924.01
01:31:57|26927.26
01:31:58|26922.21
01:31:59|26923.95
01:32:00|26927.54
01:32:01|26926.63
01:32:02|26923.
01:32:03|26926.56
01:32:04|26925.31
01:32:05|26922.46
01:32:07|26921.78
01:32:07|26915.45
01:32:08|26916.87
01:32:09|26912.36
01:32:10|26915.21
01:32:11|26913.53
01:32:12|26916.
01:32:13|26913.26
01:32:15|26911.1
01:32:15|26913.01
01:32:16|26912.76
01:32:17|26909.69
01:32:18|26910.35
01:32:20|26908.23
01:32:20|26911.
01:32:21|26914.21
01:32:22|26914.95
01:32:23|26914.59
01:32:24|26915.1
01:32:28|26913.3
01:32:28|26902.37
01:32:30|26907.33
01:32:31|26902.92
01:32:32|26904.32
01:32:32|26905.13
01:32:34|26901.83
01:32:34|26904.63
01:32:35|26907.
01:32:36|26905.
01:32:38|26911.61
01:32:39|26910.02
01:32:40|26912.21
01:32:41|26910.92
01:32:41|26911.38
01:32:43|26910.
01:32:45|26909.98
01:32:45|26907.92
01:32:47|26908.06
01:32:47|26907.38
01:32:48|26907.39
01:32:49|26906.84
01:32:50|26903.86
01:32:51|26904.
01:32:52|26903.41
01:32:53|26903.84
01:32:55|26903.61
01:32:56|26903.6
01:32:57|26905.43
01:32:58|26904.26
01:32:59|26904.53
01:33:00|26902.
01:33:01|26901.6
01:33:02|26902.56
01:33:03|26903.6
01:33:04|26903.34
01:33:05|26902.79
01:33:06|26901.68
01:33:07|26900.04
01:33:08|26899.98
01:33:09|26901.69
01:33:10|26899.01
01:33:10|26900.39
01:33:12|26900.69
01:33:13|26902.32
01:33:14|26900.22
01:33:15|26907.05
01:33:15|26910.
01:33:16|26906.99
01:33:18|26906.89
01:33:19|26905.53
01:33:20|26904.02
01:33:21|26903.9
01:33:22|26906.87
01:33:23|26906.87
01:33:24|26907.22
01:33:25|26911.42
01:33:26|26909.72
01:33:26|26912.71
01:33:28|26908.92
01:33:28|26912.82
01:33:30|26912.01
01:33:30|26912.01
01:33:32|26908.54
01:33:33|26908.98
01:33:34|26897.08
01:33:35|26897.23
01:33:36|26900.39
01:33:37|26900.39
01:33:38|26905.73
01:33:39|26902.48
01:33:40|26902.75
01:33:41|26902.34
01:33:42|26903.2
01:33:43|26903.89
01:33:44|26902.5
01:33:45|26900.78
01:33:46|26899.08
01:33:48|26898.6
01:33:48|26898.6
01:33:49|26898.93
01:33:50|26899.32
01:33:52|26896.73
01:33:52|26895.61
01:33:53|26897.55
01:33:54|26896.62
01:33:56|26895.46
01:33:57|26895.47
01:33:58|26896.22
01:33:59|26897.54
01:34:00|26895.55
01:34:01|26901.
01:34:02|26906.92
01:34:03|26901.28
01:34:04|26897.75
01:34:05|26892.02
01:34:06|26892.04
01:34:07|26892.17
01:34:08|26894.8
01:34:09|26892.96
01:34:10|26888.46
01:34:11|26893.
01:34:12|26893.3
01:34:13|26892.07
01:34:14|26891.49
01:34:15|26886.89
01:34:16|26889.66
01:34:17|26887.75
01:34:18|26890.5
01:34:19|26889.66
01:34:20|26887.28
01:34:21|26887.55
01:34:22|26890.12
01:34:23|26887.68
01:34:24|26888.01
01:34:25|26886.41
01:34:26|26888.
01:34:27|26884.57
01:34:28|26887.25
01:34:29|26884.13
01:34:30|26882.35
01:34:31|26880.04
01:34:32|26886.25
01:34:33|26885.62
01:34:34|26886.39
01:34:35|26884.82
01:34:36|26886.14
01:34:37|26882.72
01:34:38|26883.71
01:34:39|26884.45
01:34:40|26886.43
01:34:41|26884.73
01:34:42|26886.99
01:34:43|26883.48
01:34:44|26885.7
01:34:45|26885.71
01:34:46|26885.71
01:34:47|26882.
01:34:48|26881.81
01:34:50|26882.
01:34:50|26882.
01:34:51|26882.
01:34:53|26881.99
01:34:53|26881.99
01:34:54|26882.
01:34:55|26881.99
01:34:57|26882.
01:34:58|26891.66
01:34:59|26889.41
01:35:00|26888.99
01:35:01|26886.85
01:35:02|26886.72
01:35:04|26891.1
01:35:05|26888.02
01:35:05|26888.33
01:35:07|26884.16
01:35:07|26887.23
01:35:09|26886.48
01:35:10|26888.31
01:35:11|26889.95
01:35:11|26891.99
01:35:13|26898.03
01:35:13|26896.89
01:35:15|26893.51
01:35:16|26891.78
01:35:16|26885.2
01:35:17|26888.27
01:35:18|26886.22
01:35:20|26896.25
01:35:21|26898.21
01:35:21|26896.84
01:35:22|26891.74
01:35:23|26895.25
01:35:24|26895.84
01:35:25|26899.7
01:35:26|26896.73
01:35:27|26896.28
01:35:28|26895.75
01:35:29|26896.9
01:35:31|26896.84
01:35:31|26895.04
01:35:33|26896.04
01:35:34|26897.45
01:35:35|26897.44
01:35:36|26900.
01:35:37|26896.64
01:35:37|26896.21
01:35:39|26897.55
01:35:39|26896.42
01:35:41|26895.
01:35:42|26893.69
01:35:43|26895.8
01:35:44|26895.91
01:35:44|26895.91
01:35:46|26894.99
01:35:47|26894.63
01:35:48|26895.76
01:35:49|26893.58
01:35:50|26893.79
01:35:50|26893.83
01:35:51|26891.66
01:35:53|26891.67
01:35:54|26891.68
01:35:55|26891.81
01:35:56|26891.76
01:35:57|26891.76
01:35:58|26891.76
01:35:59|26897.29
01:36:00|26893.5
01:36:01|26893.2
01:36:02|26893.02
01:36:03|26893.03
01:36:04|26894.24
01:36:05|26892.03
01:36:06|26892.12
01:36:07|26890.49
01:36:08|26890.17
01:36:09|26890.25
01:36:10|26892.24
01:36:11|26890.25
01:36:12|26892.23
01:36:13|26889.1
01:36:14|26888.
01:36:15|26891.96
01:36:16|26886.29
01:36:17|26888.91
01:36:18|26889.66
01:36:19|26888.41
01:36:20|26890.69
01:36:21|26890.31
01:36:22|26890.31
01:36:23|26890.31
01:36:24|26890.31
01:36:25|26890.33
01:36:26|26891.84
01:36:27|26889.06
01:36:28|26888.81
01:36:29|26883.18
01:36:30|26886.49
01:36:31|26886.3
01:36:32|26886.27
01:36:33|26884.24
01:36:34|26884.94
01:36:35|26884.25
01:36:36|26884.96
01:36:37|26884.65
01:36:38|26884.65
01:36:39|26885.44
01:36:40|26886.6
01:36:41|26885.8
01:36:43|26884.
01:36:44|26883.61
01:36:45|26884.59
01:36:45|26882.85
01:36:46|26883.97
01:36:47|26883.63
01:36:49|26882.34
01:36:50|26882.34
01:36:51|26883.99
01:36:52|26883.91
01:36:53|26883.91
01:36:54|26884.1
01:36:55|26884.1
01:36:56|26883.34
01:36:57|26883.34
01:36:59|26883.18
01:36:59|26887.67
01:37:00|26889.06
01:37:02|26887.2
01:37:03|26887.2
01:37:04|26887.25
01:37:05|26887.25
01:37:06|26887.62
01:37:07|26887.57
01:37:07|26886.61
01:37:09|26887.99
01:37:10|26888.
01:37:11|26888.62
01:37:12|26888.47
01:37:13|26890.33
01:37:14|26895.49
01:37:15|26899.35
01:37:16|26892.92
01:37:17|26894.55
01:37:18|26894.61
01:37:19|26895.
01:37:20|26894.91
01:37:21|26894.14
01:37:22|26894.14
01:37:23|26894.37
01:37:24|26894.37
01:37:25|26894.39
01:37:26|26892.97
01:37:27|26893.
01:37:28|26892.37
01:37:29|26887.67
01:37:30|26889.87
01:37:31|26887.87
01:37:32|26888.44
01:37:34|26888.3
01:37:34|26888.
01:37:35|26889.2
01:37:36|26888.84
01:37:37|26888.05
01:37:38|26888.09
01:37:39|26886.19
01:37:40|26885.
01:37:41|26884.7
01:37:42|26886.29
01:37:43|26886.29
01:37:45|26886.29
01:37:45|26886.33
01:37:46|26884.66
01:37:47|26885.99
01:37:48|26885.69
01:37:49|26885.61
01:37:50|26882.41
01:37:51|26886.
01:37:52|26886.
01:37:53|26888.02
01:37:55|26886.22
01:37:55|26886.24
01:37:57|26887.82
01:37:58|26886.28
01:37:59|26888.01
01:38:01|26885.94
01:38:01|26885.94
01:38:02|26883.49
01:38:03|26883.87
01:38:04|26886.64
01:38:05|26885.25
01:38:07|26886.53
01:38:07|26885.24
01:38:08|26885.23
01:38:09|26885.23
01:38:10|26885.97
01:38:12|26883.34
01:38:12|26883.34
01:38:13|26889.71
01:38:14|26889.86
01:38:15|26890.39
01:38:16|26890.25
01:38:17|26889.99
01:38:18|26892.47
01:38:19|26891.57
01:38:20|26891.57
01:38:21|26891.28
01:38:23|26891.28
01:38:23|26892.33
01:38:24|26887.49
01:38:25|26887.84
01:38:26|26888.09
01:38:28|26887.67
01:38:28|26890.44
01:38:29|26889.2
01:38:30|26888.05
01:38:31|26888.03
01:38:33|26888.03
01:38:34|26888.15
01:38:35|26886.76
01:38:35|26888.16
01:38:37|26886.92
01:38:37|26887.87
01:38:39|26886.24
01:38:39|26886.8
01:38:41|26886.8
01:38:42|26886.79
01:38:42|26888.26
01:38:44|26886.99
01:38:45|26886.99
01:38:46|26887.21
01:38:47|26884.93
01:38:48|26886.88
01:38:49|26885.53
01:38:56|26886.91
01:38:56|26890.72
01:38:57|26886.16
01:38:59|26888.98
01:39:00|26887.94
01:39:01|26888.88
01:39:02|26888.96
01:39:03|26888.97
01:39:04|26888.95
01:39:05|26888.99
01:39:06|26887.95
01:39:07|26887.99
01:39:08|26889.57
01:39:09|26892.61
01:39:10|26892.73
01:39:11|26890.87
01:39:12|26891.19
01:39:13|26890.02
01:39:14|26890.02
01:39:15|26890.89
01:39:16|26893.27
01:39:17|26890.06
01:39:18|26890.16
01:39:19|26892.03
01:39:20|26890.39
01:39:21|26890.29
01:39:22|26891.
01:39:23|26891.21
01:39:24|26892.15
01:39:25|26892.41
01:39:26|26892.41
01:39:27|26892.41
01:39:28|26891.43
01:39:29|26884.73
01:39:30|26888.16
01:39:31|26888.29
01:39:33|26889.83
01:39:33|26889.83
01:39:34|26889.83
01:39:35|26887.86
01:39:36|26888.
01:39:37|26887.86
01:39:38|26887.76
01:39:39|26887.77
01:39:40|26888.
01:39:41|26887.75
01:39:42|26887.88
01:39:43|26887.
01:39:45|26890.16
01:39:46|26891.2
01:39:48|26891.18
01:39:48|26890.53
01:39:49|26891.19
01:39:50|26890.52
01:39:51|26891.2
01:39:52|26891.76
01:39:54|26892.87
01:39:54|26890.99
01:39:56|26890.41
01:39:56|26890.41
01:39:58|26891.65
01:39:58|26891.65
01:40:00|26891.58
01:40:01|26892.
01:40:02|26892.78
01:40:03|26893.94
01:40:04|26896.47
01:40:05|26894.
01:40:06|26897.3
01:40:07|26895.54
01:40:08|26895.7
01:40:09|26894.01
01:40:10|26895.43
01:40:11|26891.01
01:40:12|26894.43
01:40:13|26892.97
01:40:14|26890.18
01:40:15|26893.
01:40:16|26894.32
01:40:18|26894.99
01:40:18|26894.22
01:40:19|26896.11
01:40:20|26896.36
01:40:22|26896.11
01:40:23|26896.8
01:40:24|26897.25
01:40:24|26897.36
01:40:26|26897.44
01:40:26|26897.54
01:40:28|26899.12
01:40:28|26899.12
01:40:30|26897.09
01:40:31|26899.08
01:40:32|26897.92
01:40:33|26898.55
01:40:34|26896.35
01:40:35|26896.1
01:40:36|26897.1
01:40:37|26896.11
01:40:38|26896.11
01:40:39|26896.85
01:40:40|26896.71
01:40:41|26896.47
01:40:43|26893.14
01:40:43|26894.79
01:40:45|26893.48
01:40:45|26895.22
01:40:47|26895.94
01:40:48|26895.15
01:40:49|26895.15
01:40:50|26894.95
01:40:51|26893.83
01:40:52|26895.72
01:40:53|26893.59
01:40:54|26894.3
01:40:55|26894.38
01:40:56|26894.38
01:40:57|26893.18
01:40:58|26892.24
01:40:59|26891.76
01:41:01|26892.04
01:41:02|26892.
01:41:03|26893.63
01:41:04|26892.6
01:41:05|26893.43
01:41:06|26892.23
01:41:07|26889.01
01:41:08|26890.48
01:41:09|26890.47
01:41:10|26889.01
01:41:11|26889.
01:41:12|26886.84
01:41:13|26887.17
01:41:14|26887.44
01:41:15|26889.23
01:41:16|26887.75
01:41:17|26888.23
01:41:18|26889.82
01:41:19|26888.99
01:41:20|26889.83
01:41:21|26889.84
01:41:22|26889.84
01:41:23|26889.14
01:41:24|26889.14
01:41:25|26890.85
01:41:26|26890.15
01:41:27|26890.16
01:41:28|26889.04
01:41:29|26889.
01:41:30|26889.
01:41:31|26890.53
01:41:32|26890.21
01:41:33|26891.
01:41:34|26892.05
01:41:35|26891.45
01:41:36|26893.
01:41:37|26890.79
01:41:38|26895.8
01:41:39|26891.05
01:41:40|26891.07
01:41:41|26892.
01:41:42|26892.
01:41:43|26891.39
01:41:44|26891.8
01:41:45|26891.99
01:41:46|26893.13
01:41:48|26893.06
01:41:48|26893.06
01:41:50|26893.06
01:41:51|26893.06
01:41:52|26891.45
01:41:52|26890.3
01:41:54|26890.43
01:41:55|26892.32
01:41:56|26890.66
01:41:57|26890.29
01:41:58|26890.26
01:41:59|26890.
01:42:00|26888.78
01:42:01|26890.03
01:42:02|26890.17
01:42:03|26890.25
01:42:05|26890.01
01:42:06|26889.02
01:42:07|26889.93
01:42:08|26889.
01:42:09|26889.58
01:42:10|26888.28
01:42:11|26890.73
01:42:12|26890.7
01:42:13|26891.78
01:42:13|26892.15
01:42:15|26889.71
01:42:16|26889.
01:42:17|26889.
01:42:17|26890.75
01:42:19|26890.33
01:42:19|26887.16
01:42:21|26887.16
01:42:22|26889.16
01:42:22|26887.17
01:42:23|26889.01
01:42:25|26889.3
01:42:26|26884.3
01:42:27|26884.3
01:42:28|26887.91
01:42:29|26887.91
01:42:30|26887.23
01:42:31|26886.68
01:42:33|26887.89
01:42:34|26887.89
01:42:34|26887.88
01:42:36|26887.89
01:42:37|26891.
01:42:38|26891.45
01:42:38|26890.
01:42:39|26889.86
01:42:40|26889.86
01:42:42|26889.9
01:42:42|26889.9
01:42:44|26889.86
01:42:44|26889.89
01:42:46|26890.87
01:42:47|26890.83
01:42:48|26888.85
01:42:49|26889.34
01:42:51|26891.55
01:42:51|26891.54
01:42:53|26891.53
01:42:54|26890.37
01:42:55|26890.35
01:42:56|26891.5
01:42:57|26893.43
01:42:58|26892.27
01:42:59|26892.33
01:43:00|26892.36
01:43:01|26892.39
01:43:01|26892.76
01:43:03|26890.17
01:43:04|26893.64
01:43:06|26896.63
01:43:06|26895.24
01:43:07|26897.3
01:43:08|26897.36
01:43:10|26893.35
01:43:11|26894.52
01:43:12|26904.37
01:43:13|26906.2
01:43:13|26906.72
01:43:15|26908.07
01:43:16|26907.14
01:43:17|26901.29
01:43:18|26902.66
01:43:19|26903.53
01:43:20|26903.54
01:43:21|26903.52
01:43:22|26903.25
01:43:23|26900.88
01:43:24|26905.96
01:43:25|26905.11
01:43:26|26905.14
01:43:27|26904.85
01:43:28|26905.14
01:43:29|26905.19
01:43:30|26904.22
01:43:31|26904.
01:43:32|26905.
01:43:33|26902.48
01:43:34|26901.07
01:43:35|26901.28
01:43:36|26899.85
01:43:37|26898.14
01:43:38|26898.14
01:43:39|26898.49
01:43:40|26896.3
01:43:41|26897.35
01:43:42|26899.45
01:43:43|26897.36
01:43:44|26897.36
01:43:45|26895.18
01:43:46|26897.48
01:43:47|26894.97
01:43:48|26894.97
01:43:49|26894.
01:43:50|26894.85
01:43:51|26894.66
01:43:52|26894.44
01:43:53|26893.54
01:43:54|26894.77
01:43:55|26893.57
01:43:57|26895.16
01:43:57|26893.9
01:43:59|26892.44
01:44:00|26890.56
01:44:00|26892.45
01:44:02|26892.45
01:44:03|26891.47
01:44:04|26894.59
01:44:05|26892.15
01:44:06|26891.48
01:44:07|26891.48
01:44:08|26892.73
01:44:09|26889.86
01:44:11|26889.85
01:44:12|26889.89
01:44:12|26894.21
01:44:13|26897.45
01:44:14|26894.85
01:44:15|26895.69
01:44:16|26895.69
01:44:17|26895.86
01:44:18|26894.67
01:44:19|26892.89
01:44:21|26896.93
01:44:22|26894.81
01:44:22|26894.82
01:44:24|26896.92
01:44:25|26896.92
01:44:26|26896.48
01:44:26|26894.
01:44:28|26894.23
01:44:28|26893.05
01:44:30|26893.21
01:44:31|26895.02
01:44:32|26894.69
01:44:32|26894.69
01:44:34|26894.39
01:44:34|26894.82
01:44:35|26894.4
01:44:36|26893.97
01:44:37|26896.33
01:44:38|26894.04
01:44:40|26894.04
01:44:41|26895.47
01:44:41|26895.36
01:44:42|26890.38
01:44:43|26889.39
01:44:45|26889.59
01:44:45|26892.09
01:44:47|26892.12
01:44:47|26892.07
01:44:48|26893.
01:44:50|26892.05
01:44:51|26890.12
01:44:52|26890.12
01:44:53|26888.74
01:44:54|26888.16
01:44:55|26891.35
01:44:56|26890.12
01:44:57|26893.72
01:44:59|26893.63
01:44:59|26893.59
01:45:00|26893.59
01:45:02|26894.26
01:45:02|26893.61
01:45:03|26893.
01:45:05|26893.57
01:45:06|26893.77
01:45:10|26892.9
01:45:11|26898.32
01:45:12|26896.82
01:45:13|26897.15
01:45:13|26890.17
01:45:14|26890.15
01:45:15|26889.01
01:45:16|26888.32
01:45:17|26889.02
01:45:18|26889.45
01:45:19|26889.01
01:45:20|26888.98
01:45:22|26887.98
01:45:22|26887.98
01:45:24|26887.94
01:45:24|26885.52
01:45:26|26887.71
01:45:26|26886.12
01:45:28|26885.52
01:45:29|26886.
01:45:29|26885.51
01:45:30|26887.12
01:45:31|26885.55
01:45:33|26887.74
01:45:33|26888.91
01:45:34|26886.88
01:45:36|26892.5
01:45:36|26890.86
01:45:38|26890.91
01:45:38|26890.91
01:45:39|26890.92
01:45:41|26890.91
01:45:41|26885.93
01:45:42|26886.95
01:45:43|26886.73
01:45:44|26886.73
01:45:45|26887.36
01:45:46|26886.8
01:45:47|26891.9
01:45:48|26888.36
01:45:49|26885.28
01:45:51|26882.57
01:45:52|26885.28
01:45:53|26883.49
01:45:54|26881.63
01:45:55|26882.93
01:45:56|26883.94
01:45:58|26883.93
01:45:58|26883.65
01:45:59|26884.95
01:46:00|26884.95
01:46:01|26887.
01:46:02|26886.01
01:46:03|26885.43
01:46:04|26888.86
01:46:06|26886.72
01:46:07|26885.8
01:46:08|26884.57
01:46:09|26886.16
01:46:10|26886.12
01:46:11|26886.1
01:46:12|26886.1
01:46:13|26886.09
01:46:14|26888.3
01:46:15|26885.9
01:46:17|26887.95
01:46:17|26886.25
01:46:18|26886.27
01:46:20|26889.05
01:46:20|26887.
01:46:21|26886.25
01:46:22|26886.25
01:46:23|26887.49
01:46:24|26887.2
01:46:25|26886.
01:46:26|26887.57
01:46:27|26887.27
01:46:28|26886.02
01:46:29|26886.03
01:46:31|26886.03
01:46:31|26886.03
01:46:32|26886.03
01:46:33|26884.84
01:46:34|26882.44
01:46:36|26880.
01:46:36|26879.49
01:46:37|26879.57
01:46:38|26880.18
01:46:39|26878.81
01:46:41|26878.1
01:46:41|26878.
01:46:42|26879.43
01:46:43|26879.44
01:46:44|26880.99
01:46:46|26879.12
01:46:46|26877.86
01:46:47|26877.
01:46:48|26876.6
01:46:49|26876.84
01:46:50|26872.52
01:46:52|26872.42
01:46:53|26869.95
01:46:54|26870.81
01:46:55|26870.
01:46:56|26868.69
01:46:58|26870.
01:46:59|26873.71
01:46:59|26872.71
01:47:00|26870.85
01:47:01|26869.63
01:47:03|26870.85
01:47:03|26872.82
01:47:04|26869.62
01:47:05|26864.17
01:47:06|26860.
01:47:08|26865.14
01:47:09|26862.43
01:47:10|26864.42
01:47:11|26863.33
01:47:12|26865.79
01:47:13|26864.39
01:47:14|26864.42
01:47:15|26864.06
01:47:16|26867.62
01:47:17|26864.11
01:47:18|26865.66
01:47:19|26865.1
01:47:20|26866.13
01:47:21|26865.04
01:47:22|26868.
01:47:23|26865.3
01:47:24|26865.25
01:47:25|26865.05
01:47:26|26865.06
01:47:27|26866.13
01:47:28|26866.78
01:47:29|26864.12
01:47:30|26865.43
01:47:31|26863.79
01:47:32|26864.55
01:47:33|26864.26
01:47:34|26869.1
01:47:35|26870.13
01:47:36|26871.04
01:47:37|26870.48
01:47:38|26870.75
01:47:39|26868.
01:47:40|26868.
01:47:41|26865.02
01:47:42|26865.4
01:47:43|26864.99
01:47:44|26865.75
01:47:45|26864.78
01:47:46|26866.3
01:47:47|26864.12
01:47:48|26864.12
01:47:49|26864.12
01:47:50|26864.12
01:47:51|26866.
01:47:52|26866.19
01:47:54|26865.14
01:47:54|26865.71
01:47:55|26871.52
01:47:57|26872.12
01:47:58|26874.31
01:47:59|26873.34
01:48:00|26875.05
01:48:01|26873.07
01:48:02|26872.3
01:48:03|26869.4
01:48:04|26867.91
01:48:05|26867.
01:48:06|26867.53
01:48:07|26868.26
01:48:08|26866.03
01:48:09|26870.04
01:48:10|26868.24
01:48:11|26866.5
01:48:12|26865.39
01:48:14|26864.5
01:48:15|26864.82
01:48:15|26861.57
01:48:17|26863.49
01:48:18|26863.17
01:48:19|26862.6
01:48:20|26856.34
01:48:21|26857.08
01:48:21|26858.29
01:48:23|26859.18
01:48:24|26861.16
01:48:25|26864.
01:48:26|26864.55
01:48:26|26863.04
01:48:28|26862.38
01:48:29|26862.8
01:48:30|26861.26
01:48:31|26861.63
01:48:32|26863.24
01:48:33|26860.4
01:48:34|26860.85
01:48:35|26860.82
01:48:36|26863.79
01:48:36|26864.34
01:48:37|26863.
01:48:39|26863.
01:48:40|26862.66
01:48:41|26861.54
01:48:42|26860.02
01:48:42|26860.92
01:48:44|26860.91
01:48:45|26862.89
01:48:46|26861.85
01:48:47|26861.85
01:48:48|26861.61
01:48:49|26861.61
01:48:50|26861.6
01:48:51|26861.62
01:48:52|26860.24
01:48:53|26861.35
01:48:55|26861.42
01:48:55|26861.47
01:48:56|26861.47
01:48:57|26861.49
01:48:58|26862.3
01:48:59|26862.29
01:49:01|26862.35
01:49:02|26862.08
01:49:03|26860.56
01:49:04|26860.93
01:49:05|26860.13
01:49:06|26860.13
01:49:07|26860.
01:49:09|26860.
01:49:09|26860.
01:49:11|26860.
01:49:12|26860.14
01:49:12|26860.01
01:49:14|26861.07
01:49:15|26860.29
01:49:16|26860.42
01:49:17|26860.42
01:49:18|26860.91
01:49:19|26860.91
01:49:20|26860.23
01:49:22|26861.36
01:49:22|26861.36
01:49:23|26860.85
01:49:24|26860.78
01:49:25|26860.73
01:49:26|26858.07
01:49:27|26858.59
01:49:28|26859.07
01:49:29|26859.07
01:49:30|26859.07
01:49:31|26856.18
01:49:32|26856.18
01:49:33|26858.75
01:49:34|26856.29
01:49:36|26857.86
01:49:36|26857.86
01:49:37|26859.07
01:49:38|26859.95
01:49:39|26860.
01:49:41|26860.
01:49:41|26859.29
01:49:42|26858.62
01:49:43|26858.63
01:49:44|26858.97
01:49:45|26858.96
01:49:47|26858.34
01:49:47|26858.8
01:49:49|26857.35
01:49:49|26855.5
01:49:51|26854.35
01:49:52|26852.95
01:49:53|26849.9
01:49:53|26847.95
01:49:55|26851.
01:49:56|26854.16
01:49:57|26852.41
01:49:59|26854.
01:49:59|26854.
01:50:00|26852.48
01:50:01|26853.07
01:50:03|26859.61
01:50:03|26857.34
01:50:05|26858.97
01:50:05|26860.
01:50:07|26860.
01:50:08|26860.7
01:50:09|26862.93
01:50:10|26861.81
01:50:11|26861.87
01:50:12|26861.58
01:50:13|26861.58
01:50:14|26861.14
01:50:15|26864.35
01:50:16|26863.69
01:50:17|26862.14
01:50:18|26864.28
01:50:19|26864.28
01:50:20|26864.28
01:50:21|26864.15
01:50:22|26864.15
01:50:23|26864.15
01:50:24|26860.6
01:50:25|26860.6
01:50:26|26864.24
01:50:27|26863.75
01:50:28|26863.83
01:50:29|26865.59
01:50:30|26863.76
01:50:31|26864.54
01:50:32|26864.02
01:50:33|26863.38
01:50:34|26864.6
01:50:35|26864.6
01:50:36|26863.63
01:50:37|26865.3
01:50:38|26861.87
01:50:39|26862.74
01:50:40|26860.04
01:50:42|26862.88
01:50:43|26862.88
01:50:43|26862.88
01:50:44|26862.64
01:50:46|26862.42
01:50:47|26862.89
01:50:48|26862.89
01:50:48|26862.43
01:50:49|26862.41
01:50:50|26862.41
01:50:51|26862.41
01:50:53|26862.41
01:50:54|26862.41
01:50:54|26862.41
01:50:56|26863.19
01:50:56|26863.19
01:50:58|26860.84
01:51:00|26861.72
01:51:00|26861.73
01:51:02|26863.89
01:51:03|26863.55
01:51:03|26865.03
01:51:05|26863.
01:51:06|26864.96
01:51:07|26864.96
01:51:08|26863.12
01:51:09|26864.71
01:51:10|26863.18
01:51:11|26858.21
01:51:11|26857.76
01:51:13|26857.43
01:51:14|26857.54
01:51:15|26857.
01:51:15|26857.31
01:51:17|26858.5
01:51:19|26857.99
01:51:19|26860.69
01:51:20|26861.43
01:51:21|26860.57
01:51:22|26859.99
01:51:24|26859.77
01:51:24|26860.06
01:51:26|26860.59
01:51:27|26860.59
01:51:27|26859.28
01:51:29|26857.7
01:51:29|26857.27
01:51:31|26856.8
01:51:31|26852.49
01:51:33|26854.14
01:51:34|26853.65
01:51:35|26853.65
01:51:36|26855.41
01:51:37|26853.
01:51:38|26853.
01:51:38|26855.5
01:51:40|26854.98
01:51:41|26854.06
01:51:42|26854.88
01:51:43|26852.42
01:51:44|26854.51
01:51:44|26856.68
01:51:46|26856.24
01:51:47|26856.24
01:51:47|26856.24
01:51:49|26856.24
01:51:50|26856.
01:51:51|26854.18
01:51:52|26856.01
01:51:53|26854.4
01:51:54|26855.35
01:51:54|26857.
01:51:55|26857.
01:51:57|26857.
01:51:58|26857.93
01:51:59|26858.32
01:52:01|26858.18
01:52:01|26859.16
01:52:03|26859.07
01:52:04|26856.
01:52:04|26855.99
01:52:06|26857.56
01:52:07|26857.56
01:52:08|26857.94
01:52:08|26855.5
01:52:10|26855.77
01:52:11|26857.28
01:52:12|26857.27
01:52:13|26857.27
01:52:13|26856.37
01:52:15|26855.6
01:52:16|26856.31
01:52:16|26855.15
01:52:18|26857.07
01:52:19|26857.07
01:52:20|26853.16
01:52:21|26852.35
01:52:21|26850.52
01:52:23|26852.58
01:52:24|26855.23
01:52:25|26855.15
01:52:26|26853.36
01:52:27|26853.36
01:52:27|26853.98
01:52:28|26852.
01:52:30|26852.
01:52:31|26852.26
01:52:32|26854.13
01:52:32|26852.53
01:52:34|26854.29
01:52:35|26855.09
01:52:36|26852.99
01:52:37|26852.99
01:52:38|26852.99
01:52:39|26853.
01:52:40|26852.99
01:52:41|26851.03
01:52:42|26851.19
01:52:43|26853.11
01:52:44|26853.96
01:52:45|26853.73
01:52:46|26853.73
01:52:47|26853.73
01:52:48|26853.7
01:52:49|26853.7
01:52:50|26853.7
01:52:51|26853.7
01:52:52|26855.
01:52:53|26853.85
01:52:54|26853.86
01:52:55|26853.86
01:52:57|26854.
01:52:57|26854.
01:52:58|26854.
01:52:59|26854.
01:53:00|26851.01
01:53:02|26853.65
01:53:02|26852.
01:53:03|26852.
01:53:04|26852.51
01:53:05|26852.51
01:53:06|26851.38
01:53:07|26853.52
01:53:08|26851.8
01:53:09|26852.
01:53:10|26852.
01:53:11|26851.24
01:53:12|26852.
01:53:14|26852.
01:53:15|26852.
01:53:16|26852.
01:53:17|26853.31
01:53:18|26852.62
01:53:20|26852.66
01:53:20|26852.66
01:53:21|26852.66
01:53:23|26855.9
01:53:24|26858.05
01:53:25|26851.36
01:53:26|26854.61
01:53:26|26855.
01:53:27|26855.57
01:53:29|26854.
01:53:30|26853.99
01:53:31|26855.25
01:53:32|26855.13
01:53:33|26852.14
01:53:34|26853.51
01:53:34|26853.51
01:53:36|26854.57
01:53:37|26849.76
01:53:38|26852.22
01:53:39|26857.51
01:53:40|26857.
01:53:40|26856.85
01:53:42|26857.34
01:53:42|26856.31
01:53:43|26856.31
01:53:44|26856.31
01:53:45|26853.06
01:53:47|26851.32
01:53:48|26853.76
01:53:49|26853.76
01:53:50|26853.57
01:53:51|26854.32
01:53:53|26845.74
01:53:53|26848.05
01:53:54|26849.72
01:53:55|26849.17
01:53:56|26851.48
01:53:58|26843.89
01:53:58|26845.37
01:54:00|26848.13
01:54:01|26848.
01:54:02|26849.02
01:54:03|26852.99
01:54:04|26850.98
01:54:05|26851.29
01:54:06|26850.9
01:54:06|26851.11
01:54:07|26850.51
01:54:09|26850.57
01:54:10|26850.86
01:54:11|26850.96
01:54:12|26850.64
01:54:13|26850.64
01:54:15|26852.65
01:54:16|26851.59
01:54:17|26851.59
01:54:18|26851.84
01:54:19|26851.84
01:54:21|26852.75
01:54:21|26851.99
01:54:22|26851.98
01:54:23|26851.98
01:54:24|26851.96
01:54:25|26851.96
01:54:26|26852.
01:54:27|26852.
01:54:28|26852.
01:54:29|26852.25
01:54:30|26851.29
01:54:32|26851.29
01:54:32|26851.17
01:54:33|26853.58
01:54:34|26850.61
01:54:35|26848.75
01:54:37|26848.01
01:54:38|26848.92
01:54:39|26849.55
01:54:39|26849.91
01:54:40|26849.88
01:54:41|26848.
01:54:43|26848.
01:54:44|26848.84
01:54:45|26848.4
01:54:45|26848.39
01:54:47|26848.4
01:54:47|26848.41
01:54:48|26848.41
01:54:50|26848.41
01:54:51|26849.07
01:54:52|26849.7
01:54:53|26849.7
01:54:54|26849.7
01:54:55|26849.7
01:54:55|26849.7
01:54:57|26849.71
01:54:58|26849.71
01:54:59|26849.71
01:55:00|26850.46
01:55:01|26850.46
01:55:02|26850.02
01:55:03|26852.26
01:55:04|26852.26
01:55:05|26854.96
01:55:06|26856.02
01:55:07|26857.92
01:55:08|26857.53
01:55:09|26858.01
01:55:10|26857.61
01:55:11|26856.35
01:55:12|26854.68
01:55:13|26857.66
01:55:15|26858.44
01:55:16|26854.45
01:55:17|26854.41
01:55:19|26854.98
01:55:19|26856.79
01:55:20|26856.79
01:55:21|26854.64
01:55:22|26855.08
01:55:24|26857.
01:55:25|26857.
01:55:26|26858.52
01:55:27|26860.81
01:55:28|26863.
01:55:29|26863.
01:55:30|26862.51
01:55:31|26862.13
01:55:32|26860.
01:55:33|26857.59
01:55:34|26859.93
01:55:35|26859.89
01:55:36|26859.46
01:55:37|26859.46
01:55:38|26858.34
01:55:39|26860.68
01:55:40|26859.
01:55:41|26858.02
01:55:42|26859.96
01:55:43|26858.55
01:55:44|26858.55
01:55:45|26858.55
01:55:46|26859.09
01:55:47|26858.49
01:55:48|26857.97
01:55:49|26859.07
01:55:50|26859.32
01:55:51|26859.32
01:55:52|26858.59
01:55:53|26858.47
01:55:54|26858.89
01:55:55|26858.89
01:55:56|26858.
01:55:57|26858.
01:55:58|26861.41
01:55:59|26857.16
01:56:00|26856.94
01:56:02|26860.07
01:56:03|26858.86
01:56:04|26858.88
01:56:04|26858.86
01:56:05|26859.
01:56:06|26859.92
01:56:08|26854.46
01:56:09|26854.61
01:56:10|26856.14
01:56:11|26855.33
01:56:12|26854.64
01:56:13|26856.39
01:56:14|26856.39
01:56:15|26855.45
01:56:16|26855.45
01:56:17|26855.45
01:56:18|26855.45
01:56:19|26856.82
01:56:20|26857.28
01:56:21|26856.47
01:56:22|26856.94
01:56:23|26857.61
01:56:24|26857.01
01:56:25|26857.59
01:56:26|26857.59
01:56:27|26857.25
01:56:28|26858.29
01:56:29|26858.29
01:56:30|26856.
01:56:31|26856.
01:56:32|26856.
01:56:33|26857.09
01:56:35|26856.01
01:56:35|26857.03
01:56:36|26853.55
01:56:37|26853.31
01:56:38|26853.97
01:56:40|26852.61
01:56:41|26851.03
01:56:42|26853.85
01:56:42|26853.84
01:56:44|26853.85
01:56:45|26854.63
01:56:46|26856.07
01:56:47|26855.97
01:56:48|26855.97
01:56:49|26855.83
01:56:50|26855.83
01:56:51|26855.97
01:56:52|26853.83
01:56:53|26854.83
01:56:54|26854.83
01:56:55|26854.12
01:56:56|26857.38
01:56:57|26857.15
01:56:58|26854.98
01:56:59|26857.8
01:57:00|26857.8
01:57:01|26859.11
01:57:03|26859.58
01:57:03|26860.31
01:57:05|26860.31
01:57:06|26859.96
01:57:07|26860.31
01:57:07|26861.19
01:57:09|26859.73
01:57:09|26869.25
01:57:11|26868.99
01:57:12|26867.07
01:57:13|26867.01
01:57:14|26868.02
01:57:15|26868.91
01:57:15|26871.13
01:57:17|26868.88
01:57:19|26868.76
01:57:20|26869.44
01:57:20|26869.45
01:57:22|26868.16
01:57:23|26870.
01:57:24|26863.02
01:57:25|26864.93
01:57:26|26863.5
01:57:27|26864.08
01:57:28|26862.66
01:57:29|26861.73
01:57:30|26861.64
01:57:31|26862.98
01:57:32|26857.49
01:57:33|26862.51
01:57:34|26862.51
01:57:35|26863.
01:57:36|26862.01
01:57:37|26862.16
01:57:39|26860.86
01:57:39|26863.22
01:57:40|26863.22
01:57:41|26862.85
01:57:42|26860.
01:57:43|26860.93
01:57:44|26860.93
01:57:45|26860.62
01:57:46|26860.57
01:57:47|26861.06
01:57:48|26861.05
01:57:49|26861.02
01:57:50|26861.02
01:57:51|26861.35
01:57:52|26861.34
01:57:53|26853.96
01:57:54|26853.58
01:57:55|26854.34
01:57:56|26854.78
01:57:57|26855.3
01:57:58|26856.32
01:57:59|26855.47
01:58:00|26853.2
01:58:01|26854.93
01:58:03|26855.56
01:58:04|26855.26
01:58:05|26856.01
01:58:06|26855.26
01:58:07|26855.26
01:58:08|26855.19
01:58:09|26852.28
01:58:10|26854.05
01:58:11|26854.05
01:58:12|26854.04
01:58:13|26854.04
01:58:14|26853.23
01:58:15|26854.76
01:58:16|26854.78
01:58:17|26856.32
01:58:19|26855.14
01:58:19|26854.81
01:58:20|26856.14
01:58:22|26855.98
01:58:23|26850.82
01:58:24|26850.69
01:58:25|26850.54
01:58:26|26851.44
01:58:27|26851.43
01:58:28|26849.86
01:58:29|26849.86
01:58:30|26851.44
01:58:31|26848.42
01:58:32|26847.08
01:58:33|26848.38
01:58:34|26846.99
01:58:35|26848.35
01:58:36|26848.34
01:58:37|26847.98
01:58:38|26845.53
01:58:39|26847.88
01:58:40|26847.14
01:58:41|26848.52
01:58:42|26848.53
01:58:43|26848.52
01:58:44|26850.3
01:58:45|26851.23
01:58:46|26851.22
01:58:47|26851.23
01:58:48|26851.23
01:58:49|26850.23
01:58:50|26848.2
01:58:51|26846.81
01:58:52|26849.29
01:58:53|26849.41
01:58:54|26849.41
01:58:55|26849.53
01:58:56|26849.43
01:58:57|26848.82
01:58:58|26845.62
01:58:59|26845.71
01:59:00|26845.71
01:59:01|26846.8
01:59:02|26847.5
01:59:03|26846.91
01:59:05|26844.
01:59:05|26846.37
01:59:06|26846.97
01:59:08|26846.98
01:59:09|26848.
01:59:09|26846.75
01:59:11|26847.37
01:59:11|26844.04
01:59:13|26844.79
01:59:14|26844.79
01:59:15|26844.04
01:59:16|26844.24
01:59:16|26844.24
01:59:18|26846.
01:59:18|26846.85
01:59:20|26843.22
01:59:21|26844.94
01:59:22|26844.44
01:59:23|26842.44
01:59:24|26843.4
01:59:25|26845.69
01:59:26|26842.75
01:59:28|26843.89
01:59:29|26842.78
01:59:29|26840.
01:59:30|26842.38
01:59:31|26843.14
01:59:33|26840.85
01:59:33|26841.61
01:59:34|26841.61
01:59:35|26842.63
01:59:36|26847.31
01:59:37|26834.19
01:59:39|26836.19
01:59:39|26838.17
01:59:40|26843.09
01:59:41|26846.2
01:59:42|26843.62
01:59:44|26843.63
01:59:45|26843.27
01:59:46|26845.35
01:59:46|26842.83
01:59:47|26842.87
01:59:49|26842.87
01:59:49|26844.02
01:59:50|26842.57
01:59:51|26843.84
01:59:52|26842.33
01:59:54|26843.84
01:59:55|26841.73
01:59:56|26843.81
01:59:56|26843.96
01:59:58|26843.95
01:59:58|26844.71
02:00:00|26845.43
02:00:00|26849.5
02:00:01|26850.7
02:00:02|26849.
02:00:03|26845.59
02:00:05|26847.53
02:00:06|26849.71
02:00:07|26850.69
02:00:08|26850.92
02:00:09|26851.83
02:00:10|26852.86
02:00:11|26852.72
02:00:12|26853.69
02:00:13|26854.93
02:00:14|26857.
02:00:14|26855.55
02:00:16|26855.57
02:00:17|26853.18
02:00:18|26850.69
02:00:19|26848.19
02:00:19|26855.62
02:00:21|26853.44
02:00:22|26850.78
02:00:23|26852.02
02:00:24|26854.26
02:00:25|26849.57
02:00:26|26852.32
02:00:26|26852.32
02:00:28|26852.32
02:00:29|26850.95
02:00:30|26852.45
02:00:30|26852.97
02:00:32|26850.04
02:00:32|26850.04
02:00:34|26848.89
02:00:34|26849.13
02:00:36|26848.94
02:00:37|26850.47
02:00:38|26850.46
02:00:39|26850.46
02:00:40|26851.
02:00:41|26851.
02:00:42|26850.92
02:00:43|26850.91
02:00:44|26851.
02:00:45|26850.98
02:00:46|26850.47
02:00:47|26850.03
02:00:48|26850.98
02:00:49|26851.
02:00:50|26851.23
02:00:51|26852.17
02:00:52|26852.17
02:00:53|26852.17
02:00:54|26852.13
02:00:54|26852.13
02:00:55|26846.72
02:00:56|26845.55
02:00:58|26848.99
02:00:58|26848.99
02:00:59|26850.28
02:01:01|26847.02
02:01:02|26848.47
02:01:03|26848.36
02:01:04|26848.2
02:01:05|26847.04
02:01:06|26850.28
02:01:07|26850.06
02:01:08|26849.8
02:01:10|26850.15
02:01:10|26850.28
02:01:11|26849.19
02:01:12|26849.18
02:01:13|26847.18
02:01:14|26847.21
02:01:15|26848.98
02:01:16|26849.18
02:01:17|26849.18
02:01:18|26855.29
02:01:19|26855.14
02:01:20|26854.24
02:01:21|26853.03
02:01:23|26854.
02:01:24|26853.99
02:01:25|26854.01
02:01:26|26853.99
02:01:26|26853.99
02:01:28|26852.15
02:01:29|26849.58
02:01:30|26849.58
02:01:31|26848.39
02:01:32|26848.39
02:01:32|26849.8
02:01:34|26847.64
02:01:35|26847.86
02:01:36|26847.85
02:01:36|26847.85
02:01:38|26847.01
02:01:39|26843.6
02:01:40|26842.68
02:01:41|26841.92
02:01:42|26840.
02:01:43|26840.01
02:01:44|26840.01
02:01:45|26842.51
02:01:46|26839.55
02:01:47|26839.55
02:01:48|26839.55
02:01:49|26840.01
02:01:50|26841.42
02:01:51|26841.42
02:01:52|26841.68
02:01:53|26841.68
02:01:54|26838.89
02:01:55|26837.51
02:01:56|26837.29
02:01:57|26840.51
02:01:58|26840.5
02:01:59|26840.9
02:02:00|26840.89
02:02:01|26840.89
02:02:02|26842.43
02:02:03|26842.25
02:02:04|26840.
02:02:05|26842.04
02:02:06|26839.26
02:02:08|26841.52
02:02:08|26841.49
02:02:10|26841.68
02:02:11|26841.47
02:02:12|26841.66
02:02:13|26839.32
02:02:13|26840.49
02:02:15|26841.71
02:02:16|26844.05
02:02:16|26844.49
02:02:18|26842.48
02:02:19|26841.9
02:02:20|26843.9
02:02:20|26841.67
02:02:22|26840.47
02:02:23|26842.31
02:02:24|26842.3
02:02:25|26842.49
02:02:26|26844.27
02:02:28|26844.17
02:02:29|26844.17
02:02:30|26842.66
02:02:31|26842.66
02:02:31|26841.19
02:02:32|26841.56
02:02:33|26841.55
02:02:35|26841.55
02:02:36|26841.56
02:02:37|26842.29
02:02:38|26840.
02:02:39|26838.
02:02:40|26839.93
02:02:41|26840.64
02:02:42|26840.3
02:02:43|26840.62
02:02:44|26840.62
02:02:45|26839.94
02:02:47|26836.38
02:02:47|26838.15
02:02:48|26836.58
02:02:49|26838.08
02:02:51|26838.08
02:02:51|26838.08
02:02:52|26838.08
02:02:53|26838.08
02:02:54|26838.08
02:02:55|26838.06
02:02:56|26838.06
02:02:57|26838.08
02:02:58|26838.08
02:02:59|26836.95
02:03:00|26838.15
02:03:02|26838.6
02:03:02|26841.17
02:03:03|26841.18
02:03:04|26841.18
02:03:05|26840.22
02:03:06|26841.26
02:03:07|26841.04
02:03:09|26842.63
02:03:10|26843.39
02:03:11|26841.09
02:03:12|26840.91
02:03:12|26840.91
02:03:14|26842.95
02:03:15|26842.95
02:03:15|26842.99
02:03:38|26843.39
02:03:39|26840.88
02:03:39|26843.41
02:03:40|26839.39
02:03:41|26838.55
02:03:42|26840.21
02:03:44|26840.48
02:03:45|26839.66
02:03:46|26840.41
02:03:46|26843.72
02:03:47|26843.85
02:03:49|26843.85
02:03:50|26842.5
02:03:51|26844.8
02:03:52|26846.04
02:03:52|26846.12
02:03:53|26846.5
02:03:55|26846.15
02:03:55|26844.8
02:03:57|26842.61
02:03:58|26844.78
02:03:59|26842.52
02:04:00|26844.69
02:04:00|26844.69
02:04:01|26844.59
02:04:03|26844.59
02:04:04|26844.52
02:04:05|26842.
02:04:06|26842.03
02:04:06|26842.03
02:04:08|26842.52
02:04:09|26845.63
02:04:10|26844.
02:04:12|26844.8
02:04:12|26844.8
02:04:13|26844.76
02:04:14|26843.12
02:04:15|26843.12
02:04:16|26843.14
02:04:17|26843.02
02:04:18|26843.02
02:04:19|26842.96
02:04:20|26841.49
02:04:21|26842.41
02:04:22|26841.15
02:04:24|26841.97
02:04:25|26842.45
02:04:26|26840.94
02:04:27|26840.94
02:04:28|26840.98
02:04:29|26840.98
02:04:30|26842.17
02:04:31|26842.19
02:04:32|26842.19
02:04:33|26841.42
02:04:34|26840.18
02:04:35|26840.64
02:04:36|26839.28
02:04:37|26839.28
02:04:38|26839.47
02:04:39|26839.99
02:04:40|26839.99
02:04:41|26839.97
02:04:42|26839.05
02:04:43|26840.92
02:04:44|26840.56
02:04:45|26840.54
02:04:46|26842.54
02:04:47|26842.3
02:04:48|26840.46
02:04:49|26842.15
02:04:50|26842.1
02:04:51|26842.07
02:04:52|26842.07
02:04:53|26842.
02:04:54|26841.99
02:04:55|26840.46
02:04:56|26841.78
02:04:57|26841.14
02:04:58|26840.5
02:04:59|26840.
02:05:00|26838.26
02:05:01|26838.26
02:05:02|26838.26
02:05:03|26838.67
02:05:04|26838.67
02:05:05|26838.26
02:05:06|26837.6
02:05:07|26837.6
02:05:08|26836.99
02:05:09|26837.99
02:05:10|26837.99
02:05:12|26838.
02:05:13|26840.17
02:05:14|26838.
02:05:15|26837.16
02:05:15|26838.04
02:05:17|26836.36
02:05:18|26838.46
02:05:19|26838.46
02:05:20|26838.48
02:05:21|26838.44
02:05:22|26838.04
02:05:23|26838.79
02:05:24|26838.79
02:05:26|26840.05
02:05:26|26840.05
02:05:28|26837.71
02:05:29|26837.71
02:05:30|26838.61
02:05:31|26839.06
02:05:33|26837.64
02:05:33|26838.66
02:05:34|26838.65
02:05:35|26839.78
02:05:36|26839.78
02:05:37|26839.78
02:05:38|26839.8
02:05:39|26840.48
02:05:40|26837.89
02:05:41|26839.63
02:05:42|26839.7
02:05:43|26840.66
02:05:44|26840.69
02:05:45|26840.45
02:05:47|26840.08
02:05:48|26839.89
02:05:48|26839.89
02:05:49|26839.47
02:05:51|26839.37
02:05:52|26839.46
02:05:53|26838.42
02:05:54|26839.36
02:05:55|26839.36
02:05:56|26839.5
02:05:56|26840.86
02:05:58|26840.86
02:05:58|26841.06
02:06:00|26842.
02:06:00|26840.05
02:06:02|26841.78
02:06:02|26840.4
02:06:03|26841.32
02:06:05|26841.32
02:06:06|26841.46
02:06:07|26841.46
02:06:08|26841.46
02:06:08|26841.74
02:06:10|26841.64
02:06:11|26844.85
02:06:11|26843.6
02:06:13|26844.21
02:06:14|26844.54
02:06:15|26844.86
02:06:15|26844.85
02:06:17|26846.16
02:06:18|26846.06
02:06:19|26846.06
02:06:20|26845.42
02:06:21|26845.26
02:06:22|26842.74
02:06:23|26844.89
02:06:24|26844.88
02:06:25|26845.
02:06:26|26843.32
02:06:28|26844.8
02:06:28|26844.75
02:06:30|26844.62
02:06:31|26845.
02:06:32|26846.55
02:06:33|26845.05
02:06:34|26846.64
02:06:34|26846.64
02:06:36|26845.61
02:06:37|26845.61
02:06:37|26846.48
02:06:39|26846.48
02:06:39|26846.48
02:06:41|26846.49
02:06:41|26845.59
02:06:43|26847.
02:06:44|26847.24
02:06:45|26847.24
02:06:46|26848.64
02:06:47|26845.27
02:06:47|26847.42
02:06:48|26843.15
02:06:50|26845.55
02:06:50|26840.67
02:06:51|26840.19
02:06:53|26840.45
02:06:54|26840.12
02:06:55|26839.55
02:06:55|26838.61
02:06:56|26839.56
02:06:58|26839.48
02:06:58|26839.48
02:06:59|26839.42
02:07:00|26838.72
02:07:01|26840.61
02:07:03|26837.
02:07:03|26840.6
02:07:05|26840.58
02:07:06|26839.2
02:07:07|26838.01
02:07:08|26840.62
02:07:08|26839.56
02:07:10|26840.62
02:07:11|26842.
02:07:12|26838.73
02:07:14|26835.32
02:07:14|26837.21
02:07:15|26837.32
02:07:16|26835.87
02:07:17|26835.88
02:07:19|26835.88
02:07:19|26834.1
02:07:20|26835.52
02:07:21|26836.04
02:07:22|26835.76
02:07:23|26836.39
02:07:24|26836.
02:07:25|26836.04
02:07:26|26835.03
02:07:27|26835.03
02:07:28|26835.03
02:07:30|26835.03
02:07:30|26835.03
02:07:31|26834.81
02:07:32|26835.8
02:07:33|26836.09
02:07:34|26836.09
02:07:35|26836.07
02:07:36|26836.07
02:07:37|26836.1
02:07:38|26836.1
02:07:39|26835.25
02:07:41|26835.25
02:07:41|26837.45
02:07:42|26835.01
02:07:43|26835.34
02:07:44|26835.34
02:07:46|26835.35
02:07:46|26835.55
02:07:47|26834.67
02:07:48|26834.67
02:07:50|26836.16
02:07:51|26836.41
02:07:52|26836.41
02:07:52|26836.6
02:07:54|26836.59
02:07:54|26836.59
02:07:56|26836.62
02:07:57|26836.61
02:07:58|26836.61
02:07:59|26836.61
02:08:00|26836.21
02:08:01|26837.32
02:08:02|26837.99
02:08:03|26837.4
02:08:04|26838.75
02:08:05|26838.69
02:08:06|26837.43
02:08:07|26838.6
02:08:08|26838.6
02:08:09|26838.48
02:08:10|26838.48
02:08:11|26838.44
02:08:12|26836.44
02:08:13|26838.01
02:08:14|26838.01
02:08:16|26839.98
02:08:16|26838.45
02:08:18|26834.67
02:08:19|26836.78
02:08:20|26836.78
02:08:21|26836.78
02:08:23|26836.43
02:08:23|26836.77
02:08:24|26830.59
02:08:25|26831.44
02:08:26|26829.41
02:08:27|26830.21
02:08:28|26832.81
02:08:29|26835.11
02:08:30|26834.59
02:08:31|26834.13
02:08:32|26834.13
02:08:34|26832.9
02:08:34|26833.65
02:08:36|26832.
02:08:36|26830.69
02:08:37|26829.81
02:08:38|26831.09
02:08:40|26831.73
02:08:40|26831.73
02:08:41|26830.74
02:08:42|26830.37
02:08:43|26831.82
02:08:45|26831.24
02:08:46|26831.71
02:08:47|26831.73
02:08:48|26831.73
02:08:49|26832.71
02:08:50|26833.25
02:08:51|26830.82
02:08:52|26832.37
02:08:53|26832.93
02:08:54|26831.69
02:08:55|26831.69
02:08:55|26831.76
02:08:57|26830.03
02:08:57|26830.79
02:08:59|26830.65
02:09:00|26826.99
02:09:01|26826.99
02:09:02|26825.99
02:09:03|26827.55
02:09:04|26828.99
02:09:05|26829.
02:09:06|26827.57
02:09:07|26827.51
02:09:08|26829.5
02:09:09|26829.5
02:09:10|26828.95
02:09:10|26828.98
02:09:12|26828.96
02:09:12|26828.98
02:09:14|26828.96
02:09:15|26826.96
02:09:16|26827.31
02:09:18|26830.99
02:09:19|26833.81
02:09:20|26833.94
02:09:20|26833.92
02:09:22|26832.49
02:09:22|26832.49
02:09:23|26833.32
02:09:25|26833.32
02:09:26|26834.76
02:09:27|26833.
02:09:28|26835.36
02:09:33|26829.66
02:09:34|26831.48
02:09:35|26830.
02:09:36|26830.
02:09:37|26830.
02:09:38|26829.92
02:09:39|26828.43
02:09:40|26830.
02:09:41|26831.96
02:09:42|26830.32
02:09:43|26832.44
02:09:45|26830.37
02:09:45|26832.42
02:09:47|26831.07
02:09:48|26832.42
02:09:48|26832.41
02:09:49|26832.4
02:09:51|26832.4
02:09:52|26832.33
02:09:53|26831.47
02:09:54|26831.47
02:09:55|26831.47
02:09:56|26831.
02:09:56|26831.
02:09:58|26829.61
02:09:59|26829.61
02:10:00|26831.05
02:10:01|26833.67
02:10:02|26833.91
02:10:03|26832.78
02:10:04|26832.58
02:10:05|26832.34
02:10:06|26831.45
02:10:07|26834.72
02:10:08|26835.38
02:10:09|26836.43
02:10:10|26836.63
02:10:11|26836.83
02:10:12|26839.69
02:10:13|26840.25
02:10:14|26840.26
02:10:16|26841.22
02:10:16|26840.12
02:10:18|26841.85
02:10:19|26841.49
02:10:20|26841.33
02:10:20|26841.16
02:10:22|26841.14
02:10:23|26841.05
02:10:24|26839.59
02:10:25|26839.59
02:10:26|26834.
02:10:27|26835.18
02:10:28|26835.25
02:10:29|26835.99
02:10:31|26835.66
02:10:31|26835.65
02:10:32|26835.65
02:10:33|26837.
02:10:34|26836.42
02:10:35|26838.02
02:10:36|26833.98
02:10:37|26835.75
02:10:38|26835.82
02:10:39|26835.83
02:10:40|26835.83
02:10:41|26835.98
02:10:42|26835.54
02:10:43|26835.83
02:10:44|26835.98
02:10:45|26834.95
02:10:46|26835.11
02:10:47|26834.98
02:10:49|26834.93
02:10:49|26834.93
02:10:50|26834.94
02:10:51|26835.16
02:10:52|26835.2
02:10:53|26835.17
02:10:54|26835.18
02:10:55|26835.19
02:10:56|26835.59
02:10:57|26835.61
02:10:58|26836.6
02:10:59|26839.95
02:11:01|26839.94
02:11:01|26839.56
02:11:02|26839.56
02:11:03|26840.1
02:11:04|26840.98
02:11:05|26841.
02:11:06|26840.21
02:11:07|26840.09
02:11:08|26835.78
02:11:09|26837.64
02:11:10|26841.61
02:11:12|26848.36
02:11:12|26847.5
02:11:13|26849.99
02:11:14|26849.72
02:11:16|26846.7
02:11:17|26842.7
02:11:18|26843.58
02:11:19|26844.63
02:11:20|26844.63
02:11:21|26844.99
02:11:23|26844.1
02:11:23|26844.1
02:11:24|26844.1
02:11:25|26843.94
02:11:26|26843.19
02:11:27|26843.76
02:11:28|26839.61
02:11:30|26835.59
02:11:31|26833.87
02:11:31|26832.96
02:11:33|26833.56
02:11:33|26833.54
02:11:35|26833.54
02:11:36|26832.88
02:11:36|26830.8
02:11:38|26830.72
02:11:39|26830.72
02:11:40|26830.06
02:11:41|26835.18
02:11:42|26834.92
02:11:43|26835.46
02:11:44|26833.
02:11:45|26833.47
02:11:46|26831.26
02:11:47|26831.24
02:11:48|26831.76
02:11:49|26833.59
02:11:50|26833.09
02:11:51|26833.48
02:11:52|26833.48
02:11:53|26835.84
02:11:54|26833.63
02:11:56|26838.08
02:11:56|26836.1
02:11:57|26837.55
02:11:58|26837.56
02:11:59|26835.73
02:12:00|26834.65
02:12:02|26837.46
02:12:02|26837.17
02:12:03|26836.49
02:12:04|26839.44
02:12:05|26837.51
02:12:06|26837.51
02:12:07|26837.97
02:12:08|26837.97
02:12:09|26833.64
02:12:10|26833.64
02:12:11|26834.59
02:12:13|26834.99
02:12:13|26835.3
02:12:14|26835.3
02:12:15|26834.67
02:12:16|26834.67
02:12:18|26834.66
02:12:19|26839.02
02:12:19|26838.91
02:12:20|26836.56
02:12:22|26837.02
02:12:23|26836.
02:12:24|26833.01
02:12:25|26837.49
02:12:26|26837.49
02:12:27|26836.84
02:12:29|26836.84
02:12:30|26832.05
02:12:31|26834.03
02:12:32|26832.74
02:12:34|26833.36
02:12:35|26833.34
02:12:36|26833.34
02:12:37|26831.16
02:12:38|26828.45
02:12:39|26830.72
02:12:40|26828.71
02:12:41|26828.41
02:12:42|26828.72
02:12:43|26828.7
02:12:44|26830.
02:12:45|26828.72
02:12:46|26830.37
02:12:47|26830.16
02:12:48|26830.16
02:12:49|26826.25
02:12:50|26823.33
02:12:51|26825.94
02:12:52|26824.73
02:12:53|26825.77
02:12:54|26822.61
02:12:55|26815.52
02:12:57|26818.79
02:12:57|26820.79
02:12:58|26820.63
02:12:59|26820.93
02:13:00|26817.01
02:13:02|26819.38
02:13:02|26818.66
02:13:03|26818.39
02:13:04|26819.49
02:13:05|26821.7
02:13:06|26822.96
02:13:07|26822.61
02:13:08|26820.43
02:13:09|26826.61
02:13:10|26825.91
02:13:11|26826.04
02:13:12|26828.9
02:13:13|26827.97
02:13:14|26824.72
02:13:15|26826.1
02:13:16|26822.6
02:13:18|26825.63
02:13:18|26823.66
02:13:20|26822.76
02:13:21|26824.23
02:13:22|26822.28
02:13:23|26823.08
02:13:24|26822.16
02:13:25|26823.99
02:13:26|26823.75
02:13:27|26823.7
02:13:28|26821.
02:13:29|26823.03
02:13:30|26823.03
02:13:32|26822.66
02:13:32|26821.
02:13:34|26822.27
02:13:34|26822.27
02:13:35|26822.27
02:13:37|26822.96
02:13:38|26822.54
02:13:39|26824.2
02:13:40|26823.45
02:13:41|26823.41
02:13:42|26822.49
02:13:43|26823.18
02:13:44|26819.03
02:13:45|26818.4
02:13:46|26818.45
02:13:47|26819.88
02:13:48|26824.21
02:13:49|26823.21
02:13:51|26822.94
02:13:51|26823.2
02:13:52|26823.2
02:13:54|26823.21
02:13:55|26823.21
02:13:56|26824.44
02:13:57|26822.62
02:13:57|26822.65
02:13:59|26822.65
02:14:00|26821.2
02:14:01|26820.25
02:14:02|26820.24
02:14:03|26820.23
02:14:04|26821.34
02:14:05|26821.34
02:14:06|26817.39
02:14:07|26821.21
02:14:08|26822.95
02:14:09|26822.95
02:14:10|26822.69
02:14:11|26818.6
02:14:12|26820.68
02:14:13|26821.93
02:14:14|26822.7
02:14:15|26822.7
02:14:16|26821.92
02:14:17|26821.92
02:14:18|26821.85
02:14:19|26823.4
02:14:21|26823.4
02:14:21|26821.49
02:14:22|26820.59
02:14:24|26821.76
02:14:24|26820.59
02:14:25|26821.64
02:14:27|26821.64
02:14:27|26821.58
02:14:29|26821.58
02:14:29|26817.78
02:14:30|26817.33
02:14:32|26816.
02:14:33|26817.08
02:14:34|26817.14
02:14:35|26816.86
02:14:36|26813.9
02:14:37|26816.45
02:14:38|26815.48
02:14:39|26815.85
02:14:40|26817.99
02:14:41|26810.28
02:14:42|26815.
02:14:43|26816.39
02:14:44|26814.8
02:14:45|26814.47
02:14:46|26814.53
02:14:47|26814.53
02:14:48|26810.27
02:14:49|26813.46
02:14:50|26814.44
02:14:52|26814.77
02:14:52|26815.65
02:14:53|26816.
02:14:54|26816.
02:14:55|26814.66
02:14:56|26814.89
02:14:58|26814.85
02:14:58|26815.05
02:14:59|26816.
02:15:00|26814.71
02:15:01|26814.36
02:15:02|26815.24
02:15:03|26814.3
02:15:04|26813.06
02:15:05|26813.48
02:15:06|26811.75
02:15:07|26816.69
02:15:08|26812.52
02:15:09|26815.71
02:15:10|26815.01
02:15:11|26815.7
02:15:12|26820.45
02:15:13|26822.01
02:15:14|26822.09
02:15:15|26822.16
02:15:16|26818.55
02:15:17|26819.7
02:15:18|26814.19
02:15:19|26815.35
02:15:20|26815.62
02:15:21|26816.02
02:15:22|26813.95
02:15:23|26815.42
02:15:24|26816.
02:15:25|26816.22
02:15:26|26816.38
02:15:27|26819.34
02:15:28|26819.28
02:15:29|26819.31
02:15:30|26821.79
02:15:32|26822.95
02:15:32|26823.
02:15:34|26823.75
02:15:35|26822.38
02:15:36|26820.5
02:15:37|26822.4
02:15:38|26822.
02:15:39|26822.97
02:15:40|26822.98
02:15:41|26822.98
02:15:42|26822.98
02:15:43|26824.27
02:15:45|26823.35
02:15:45|26823.25
02:15:46|26821.08
02:15:50|26826.5
02:15:50|26820.69
02:15:52|26820.98
02:15:53|26822.99
02:15:54|26821.03
02:15:54|26822.31
02:15:56|26822.31
02:15:57|26824.98
02:15:58|26822.62
02:15:59|26820.99
02:15:59|26821.11
02:16:00|26820.97
02:16:02|26822.84
02:16:03|26823.04
02:16:04|26822.23
02:16:05|26822.71
02:16:06|26820.81
02:16:07|26822.61
02:16:08|26824.06
02:16:09|26824.06
02:16:10|26822.23
02:16:11|26823.49
02:16:12|26824.
02:16:13|26825.34
02:16:14|26824.66
02:16:15|26825.84
02:16:16|26824.72
02:16:17|26825.86
02:16:18|26825.86
02:16:19|26825.86
02:16:20|26825.86
02:16:21|26825.86
02:16:22|26825.86
02:16:23|26825.86
02:16:24|26825.86
02:16:25|26825.86
02:16:26|26825.86
02:16:27|26825.86
02:16:28|26825.86
02:16:29|26825.86
02:16:30|26825.86
02:16:31|26822.68
02:16:32|26821.3
02:16:33|26821.3
02:16:34|26822.41
02:16:36|26823.56
02:16:37|26823.56
02:16:38|26823.56
02:16:39|26823.56
02:16:40|26823.56
02:16:41|26823.56
02:16:42|26825.
02:16:43|26825.
02:16:44|26825.
02:16:45|26825.44
02:16:45|26827.21
02:16:47|26827.56
02:16:48|26828.84
02:16:49|26828.83
02:16:50|26828.35
02:16:51|26829.88
02:16:52|26828.88
02:16:53|26830.21
02:16:54|26830.65
02:16:55|26830.67
02:16:56|26831.67
02:16:57|26831.62
02:16:58|26830.04
02:16:59|26829.37
02:17:00|26831.21
02:17:01|26832.11
02:17:02|26831.96
02:17:03|26830.99
02:17:04|26825.5
02:17:05|26825.5
02:17:06|26828.06
02:17:07|26826.7
02:17:08|26826.7
02:17:09|26828.18
02:17:09|26827.89
02:17:10|26827.92
02:17:12|26826.71
02:17:12|26826.71
02:17:14|26826.74
02:17:15|26826.74
02:17:15|26826.48
02:17:17|26826.48
02:17:18|26826.48
02:17:19|26827.06
02:17:19|26827.06
02:17:21|26827.06
02:17:22|26827.06
02:17:23|26827.69
02:17:24|26827.24
02:17:25|26826.54
02:17:26|26826.54
02:17:27|26824.78
02:17:28|26824.78
02:17:29|26825.43
02:17:30|26826.17
02:17:32|26825.34
02:17:32|26825.41
02:17:34|26825.57
02:17:35|26825.57
02:17:35|26823.98
02:17:37|26825.55
02:17:38|26825.56
02:17:39|26825.56
02:17:40|26824.1
02:17:41|26825.54
02:17:42|26825.57
02:17:43|26825.56
02:17:44|26826.21
02:17:45|26829.01
02:17:46|26828.73
02:17:47|26829.38
02:17:48|26829.16
02:17:49|26828.3
02:17:50|26825.91
02:17:51|26827.55
02:17:52|26825.94
02:17:53|26825.77
02:17:54|26825.77
02:17:55|26827.48
02:17:56|26825.94
02:17:57|26827.16
02:17:58|26823.65
02:18:00|26822.68
02:18:00|26821.21
02:18:01|26823.66
02:18:02|26824.65
02:18:03|26822.81
02:18:04|26823.84
02:18:05|26822.17
02:18:06|26822.15
02:18:07|26823.55
02:18:08|26822.22
02:18:09|26822.22
02:18:11|26822.22
02:18:11|26822.22
02:18:12|26822.22
02:18:13|26822.22
02:18:14|26822.22
02:18:16|26822.22
02:18:16|26822.22
02:18:17|26823.34
02:18:19|26823.14
02:18:20|26824.43
02:18:20|26824.43
02:18:21|26816.66
02:18:22|26821.9
02:18:23|26822.78
02:18:24|26824.13
02:18:25|26823.
02:18:27|26823.
02:18:28|26822.98
02:18:28|26823.55
02:18:30|26822.99
02:18:30|26822.
02:18:31|26820.27
02:18:33|26820.38
02:18:33|26821.93
02:18:34|26821.93
02:18:36|26822.54
02:18:37|26822.63
02:18:38|26823.12
02:18:39|26820.92
02:18:40|26820.91
02:18:41|26820.91
02:18:42|26820.91
02:18:42|26822.68
02:18:43|26820.91
02:18:45|26821.6
02:18:46|26820.
02:18:46|26821.05
02:18:48|26818.63
02:18:49|26817.73
02:18:50|26817.89
02:18:51|26820.62
02:18:52|26818.47
02:18:53|26818.46
02:18:54|26819.35
02:18:56|26819.74
02:18:56|26818.12
02:18:57|26816.29
02:18:58|26818.
02:18:59|26816.39
02:19:01|26818.88
02:19:02|26817.73
02:19:03|26817.71
02:19:03|26818.87
02:19:05|26818.87
02:19:06|26819.05
02:19:07|26819.05
02:19:08|26818.9
02:19:09|26820.38
02:19:10|26820.38
02:19:11|26820.38
02:19:12|26820.38
02:19:13|26820.38
02:19:14|26821.
02:19:15|26821.
02:19:16|26821.
02:19:17|26820.65
02:19:18|26820.74
02:19:19|26821.
02:19:20|26820.73
02:19:22|26820.69
02:19:22|26820.31
02:19:24|26820.31
02:19:25|26820.31
02:19:26|26820.29
02:19:27|26818.01
02:19:28|26820.
02:19:29|26818.19
02:19:30|26818.19
02:19:31|26818.33
02:19:33|26819.92
02:19:34|26816.58
02:19:35|26817.08
02:19:36|26818.37
02:19:37|26818.17
02:19:39|26817.71
02:19:39|26817.71
02:19:41|26818.14
02:19:42|26818.14
02:19:43|26817.72
02:19:44|26819.51
02:19:45|26818.4
02:19:46|26817.83
02:19:47|26819.51
02:19:47|26819.51
02:19:49|26817.98
02:19:50|26817.98
02:19:50|26819.52
02:19:51|26819.98
02:19:53|26819.98
02:19:53|26819.98
02:19:54|26819.98
02:19:55|26819.98
02:19:57|26819.98
02:19:58|26819.98
02:19:59|26819.98
02:19:59|26819.98
02:20:01|26826.87
02:20:02|26826.
02:20:03|26826.1
02:20:04|26823.88
02:20:05|26827.
02:20:06|26825.53
02:20:07|26826.76
02:20:08|26827.04
02:20:09|26826.82
02:20:10|26826.82
02:20:11|26828.81
02:20:12|26826.92
02:20:13|26828.8
02:20:14|26833.47
02:20:15|26831.93
02:20:16|26832.72
02:20:17|26832.71
02:20:18|26833.96
02:20:19|26833.96
02:20:20|26832.84
02:20:21|26834.77
02:20:22|26834.75
02:20:23|26832.16
02:20:24|26832.03
02:20:25|26830.54
02:20:26|26830.51
02:20:27|26830.51
02:20:28|26828.35
02:20:29|26829.69
02:20:30|26828.48
02:20:31|26829.54
02:20:32|26829.99
02:20:33|26830.43
02:20:34|26830.43
02:20:35|26830.43
02:20:36|26829.97
02:20:37|26828.94
02:20:38|26829.56
02:20:40|26829.94
02:20:40|26829.94
02:20:41|26829.89
02:20:42|26829.89
02:20:43|26830.42
02:20:44|26828.04
02:20:45|26827.82
02:20:46|26827.81
02:20:47|26827.8
02:20:48|26827.8
02:20:49|26827.79
02:20:50|26827.77
02:20:51|26827.78
02:20:52|26827.77
02:20:53|26832.48
02:20:55|26832.45
02:20:56|26832.54
02:20:57|26831.38
02:20:57|26830.51
02:20:58|26830.51
02:21:00|26830.51
02:21:01|26831.49
02:21:01|26831.36
02:21:02|26829.55
02:21:03|26830.36
02:21:05|26829.82
02:21:06|26830.36
02:21:07|26830.78
02:21:08|26829.93
02:21:09|26830.76
02:21:10|26831.51
02:21:11|26830.74
02:21:12|26827.23
02:21:13|26827.12
02:21:13|26824.62
02:21:15|26825.86
02:21:16|26826.81
02:21:17|26827.82
02:21:17|26827.82
02:21:19|26828.34
02:21:20|26828.34
02:21:21|26828.33
02:21:21|26828.78
02:21:23|26828.78
02:21:24|26828.78
02:21:25|26828.78
02:21:26|26829.
02:21:27|26830.21
02:21:28|26830.21
02:21:29|26830.21
02:21:30|26830.21
02:21:31|26827.5
02:21:32|26827.51
02:21:33|26827.51
02:21:34|26827.51
02:21:36|26826.58
02:21:36|26826.58
02:21:37|26826.58
02:21:38|26826.58
02:21:40|26827.9
02:21:41|26827.9
02:21:43|26828.23
02:21:44|26827.86
02:21:45|26826.93
02:21:46|26825.86
02:21:47|26821.15
02:21:48|26821.14
02:21:49|26822.62
02:21:50|26821.82
02:21:51|26821.18
02:21:54|26821.17
02:21:55|26821.17
02:21:56|26822.42
02:21:57|26826.12
02:21:58|26825.68
02:21:59|26825.68
02:22:00|26825.18
02:22:00|26826.01
02:22:02|26826.01
02:22:02|26824.8
02:22:04|26826.03
02:22:05|26824.77
02:22:06|26825.89
02:22:07|26825.89
02:22:08|26825.87
02:22:09|26830.56
02:22:10|26830.58
02:22:11|26831.07
02:22:12|26833.52
02:22:13|26832.96
02:22:14|26832.96
02:22:16|26834.55
02:22:17|26833.97
02:22:18|26839.98
02:22:18|26837.47
02:22:19|26838.61
02:22:21|26838.58
02:22:22|26835.99
02:22:23|26837.55
02:22:24|26837.55
02:22:25|26838.12
02:22:26|26837.68
02:22:27|26837.85
02:22:29|26838.58
02:22:29|26839.15
02:22:30|26839.49
02:22:31|26841.78
02:22:32|26842.62
02:22:33|26842.62
02:22:34|26841.55
02:22:35|26841.42
02:22:36|26841.24
02:22:37|26841.48
02:22:38|26832.41
02:22:39|26832.02
02:22:41|26832.09
02:22:42|26832.09
02:22:43|26833.04
02:22:44|26833.04
02:22:45|26833.04
02:22:46|26835.
02:22:47|26835.
02:22:48|26835.
02:22:49|26837.
02:22:50|26836.58
02:22:51|26837.5
02:22:52|26837.5
02:22:53|26836.93
02:22:54|26836.03
02:22:55|26836.
02:22:56|26837.
02:22:58|26837.
02:22:58|26833.64
02:22:59|26833.
02:23:00|26832.03
02:23:02|26832.95
02:23:02|26832.
02:23:04|26832.92
02:23:05|26831.36
02:23:05|26831.36
02:23:07|26833.13
02:23:08|26833.13
02:23:09|26832.66
02:23:09|26829.85
02:23:10|26831.39
02:23:11|26834.28
02:23:13|26832.82
02:23:13|26832.87
02:23:15|26832.87
02:23:16|26835.02
02:23:16|26835.02
02:23:17|26835.02
02:23:18|26835.02
02:23:20|26835.02
02:23:20|26835.02
02:23:22|26833.46
02:23:23|26836.09
02:23:24|26833.82
02:23:25|26832.2
02:23:26|26832.2
02:23:26|26836.98
02:23:28|26836.81
02:23:29|26837.53
02:23:30|26837.97
02:23:31|26837.1
02:23:32|26837.1
02:23:33|26837.97
02:23:34|26843.
02:23:35|26842.63
02:23:36|26842.36
02:23:37|26843.26
02:23:38|26843.28
02:23:39|26843.28
02:23:40|26843.94
02:23:41|26843.25
02:23:43|26839.89
02:23:43|26839.76
02:23:44|26839.76
02:23:46|26839.76
02:23:47|26839.76
02:23:47|26839.28
02:23:48|26839.28
02:23:50|26839.28
02:23:50|26839.28
02:23:51|26840.01
02:23:52|26840.
02:23:53|26840.
02:23:55|26840.53
02:23:55|26840.44
02:23:57|26840.44
02:23:57|26840.44
02:23:58|26840.44
02:24:00|26840.44
02:24:00|26840.44
02:24:02|26841.93
02:24:02|26841.93
02:24:04|26841.48
02:24:04|26842.08
02:24:05|26841.43
02:24:06|26842.08
02:24:07|26842.08
02:24:09|26840.22
02:24:09|26840.6
02:24:10|26839.55
02:24:12|26839.01
02:24:13|26838.53
02:24:13|26837.35
02:24:15|26837.35
02:24:16|26837.53
02:24:17|26837.53
02:24:17|26837.49
02:24:18|26835.55
02:24:20|26835.58
02:24:20|26837.31
02:24:21|26837.28
02:24:23|26837.58
02:24:24|26837.38
02:24:24|26835.95
02:24:26|26834.51
02:24:26|26837.12
02:24:27|26837.12
02:24:29|26837.12
02:24:29|26837.12
02:24:31|26836.16
02:24:32|26836.16
02:24:33|26837.14
02:24:34|26837.14
02:24:35|26837.14
02:24:36|26837.84
02:24:37|26837.84
02:24:38|26837.75
02:24:39|26837.79
02:24:40|26837.25
02:24:41|26838.21
02:24:43|26837.45
02:24:44|26837.1
02:24:45|26838.65
02:24:45|26838.51
02:24:47|26839.74
02:24:49|26838.99
02:24:50|26842.7
02:24:51|26841.44
02:24:52|26843.53
02:24:53|26842.59
02:24:55|26839.79
02:24:55|26838.07
02:24:56|26839.99
02:24:57|26839.99
02:24:58|26839.13
02:25:00|26839.12
02:25:00|26837.84
02:25:02|26839.6
02:25:03|26839.75
02:25:04|26836.01
02:25:05|26836.01
02:25:06|26838.1
02:25:06|26837.99
02:25:07|26837.99
02:25:08|26835.81
02:25:09|26835.81
02:25:11|26835.82
02:25:11|26837.49
02:25:12|26836.13
02:25:13|26835.81
02:25:15|26837.4
02:25:16|26835.85
02:25:16|26836.51
02:25:18|26834.93
02:25:18|26835.74
02:25:19|26835.74
02:25:20|26835.2
02:25:22|26835.83
02:25:22|26836.31
02:25:23|26837.06
02:25:24|26837.59
02:25:26|26837.6
02:25:26|26837.59
02:25:27|26837.59
02:25:28|26837.58
02:25:29|26837.55
02:25:31|26837.4
02:25:31|26837.05
02:25:33|26837.05
02:25:34|26834.61
02:25:35|26837.03
02:25:37|26837.23
02:25:37|26837.23
02:25:38|26835.88
02:25:39|26836.99
02:25:40|26836.99
02:25:41|26835.94
02:25:43|26835.94
02:25:44|26836.78
02:25:44|26837.37
02:25:46|26836.69
02:25:47|26836.62
02:25:48|26836.62
02:25:49|26836.62
02:25:50|26836.76
02:25:51|26836.63
02:25:52|26834.62
02:25:53|26835.89
02:25:54|26836.58
02:25:55|26834.77
02:25:56|26834.77
02:25:57|26835.43
02:25:59|26835.42
02:25:59|26835.42
02:26:00|26835.3
02:26:01|26835.8
02:26:02|26835.78
02:26:03|26835.29
02:26:04|26835.71
02:26:05|26835.71
02:26:06|26835.69
02:26:07|26834.79
02:26:08|26831.91
02:26:09|26832.94
02:26:10|26832.04
02:26:11|26832.86
02:26:12|26832.26
02:26:14|26832.25
02:26:15|26831.46
02:26:16|26832.63
02:26:16|26825.56
02:26:18|26825.11
02:26:19|26825.1
02:26:20|26825.11
02:26:21|26826.97
02:26:22|26825.11
02:26:22|26825.11
02:26:24|26825.12
02:26:25|26825.58
02:26:26|26825.58
02:26:26|26823.39
02:26:27|26823.39
02:26:29|26822.4
02:26:30|26823.88
02:26:31|26823.4
02:26:32|26824.69
02:26:33|26825.11
02:26:34|26818.74
02:26:35|26819.19
02:26:36|26818.29
02:26:37|26818.29
02:26:38|26819.14
02:26:39|26819.56
02:26:41|26823.21
02:26:41|26823.21
02:26:43|26821.66
02:26:43|26821.21
02:26:44|26821.48
02:26:46|26817.61
02:26:46|26819.79
02:26:48|26820.13
02:26:49|26820.12
02:26:50|26820.11
02:26:51|26820.67
02:26:51|26820.67
02:26:53|26820.67
02:26:54|26820.67
02:26:55|26820.02
02:26:56|26820.02
02:26:57|26818.64
02:26:59|26820.38
02:27:00|26819.47
02:27:01|26819.47
02:27:02|26819.37
02:27:03|26819.56
02:27:04|26819.57
02:27:05|26819.57
02:27:06|26819.57
02:27:07|26820.25
02:27:08|26820.25
02:27:10|26818.46
02:27:10|26817.6
02:27:11|26818.83
02:27:12|26818.47
02:27:13|26818.47
02:27:14|26818.47
02:27:15|26818.47
02:27:16|26818.48
02:27:17|26818.48
02:27:18|26816.94
02:27:20|26818.31
02:27:21|26818.31
02:27:21|26817.76
02:27:23|26818.9
02:27:24|26819.14
02:27:24|26819.14
02:27:26|26818.45
02:27:27|26818.45
02:27:28|26817.94
02:27:29|26817.98
02:27:30|26818.46
02:27:31|26818.2
02:27:32|26819.12
02:27:34|26821.56
02:27:34|26821.56
02:27:35|26824.77
02:27:36|26825.79
02:27:38|26831.05
02:27:39|26830.45
02:27:40|26830.13
02:27:41|26830.37
02:27:42|26829.92
02:27:43|26827.12
02:27:44|26827.09
02:27:45|26828.08
02:27:46|26826.32
02:27:47|26826.2
02:27:48|26825.44
02:27:49|26825.44
02:27:50|26827.53
02:27:51|26826.7
02:27:52|26827.24
02:27:54|26827.05
02:27:54|26830.9
02:27:55|26829.71
02:27:56|26829.71
02:27:57|26829.71
02:27:59|26830.85
02:28:00|26836.35
02:28:00|26841.49
02:28:02|26837.58
02:28:03|26837.72
02:28:03|26837.8
02:28:04|26837.7
02:28:06|26839.12
02:28:06|26838.
02:28:08|26838.04
02:28:09|26838.04
02:28:10|26833.24
02:28:11|26830.56
02:28:12|26829.45
02:28:13|26829.44
02:28:13|26830.34
02:28:15|26829.42
02:28:16|26829.65
02:28:16|26829.65
02:28:18|26830.11
02:28:19|26830.11
02:28:20|26830.27
02:28:21|26829.07
02:28:22|26829.07
02:28:23|26829.07
02:28:24|26829.07
02:28:25|26829.38
02:28:26|26829.54
02:28:27|26829.35
02:28:28|26828.66
02:28:29|26829.31
02:28:30|26829.34
02:28:31|26829.29
02:28:32|26829.73
02:28:34|26828.51
02:28:34|26826.93
02:28:36|26824.98
02:28:37|26824.98
02:28:38|26825.03
02:28:39|26822.75
02:28:39|26822.75
02:28:41|26824.82
02:28:42|26823.68
02:28:43|26822.64
02:28:44|26822.64
02:28:45|26824.56
02:28:46|26824.56
02:28:47|26826.01
02:28:47|26825.54
02:28:49|26822.78
02:28:50|26824.45
02:28:51|26824.38
02:28:52|26824.37
02:28:53|26824.39
02:28:54|26824.4
02:28:55|26824.41
02:28:56|26822.47
02:28:58|26824.39
02:28:58|26824.39
02:28:59|26824.39
02:29:00|26824.37
02:29:01|26824.37
02:29:02|26824.37
02:29:03|26823.54
02:29:04|26824.33
02:29:05|26823.38
02:29:06|26823.34
02:29:07|26823.33
02:29:09|26823.33
02:29:10|26823.41
02:29:10|26822.73
02:29:12|26823.92
02:29:13|26824.41
02:29:13|26824.3
02:29:14|26820.52
02:29:15|26820.44
02:29:17|26820.52
02:29:17|26819.2
02:29:19|26820.5
02:29:20|26820.3
02:29:20|26820.41
02:29:21|26815.32
02:29:22|26814.92
02:29:23|26814.34
02:29:24|26814.69
02:29:26|26813.97
02:29:27|26813.84
02:29:27|26814.78
02:29:29|26814.03
02:29:29|26813.82
02:29:31|26812.92
02:29:32|26812.71
02:29:32|26812.44
02:29:33|26813.74
02:29:35|26813.76
02:29:36|26814.15
02:29:37|26814.35
02:29:37|26814.35
02:29:38|26813.64
02:29:40|26813.42
02:29:41|26813.83
02:29:42|26812.01
02:29:42|26817.5
02:29:44|26813.7
02:29:45|26814.34
02:29:46|26816.12
02:29:47|26816.12
02:29:48|26815.6
02:29:49|26812.79
02:29:50|26813.41
02:29:51|26814.17
02:29:52|26812.85
02:29:53|26814.33
02:29:54|26813.32
02:29:55|26814.58
02:29:56|26813.22
02:29:57|26813.29
02:29:58|26813.51
02:29:59|26813.72
02:30:00|26814.07
02:30:01|26816.19
02:30:02|26817.01
02:30:04|26815.75
02:30:05|26814.
02:30:06|26815.07
02:30:06|26815.21
02:30:08|26815.62
02:30:09|26819.41
02:30:09|26819.15
02:30:11|26820.62
02:30:12|26818.31
02:30:12|26819.23
02:30:14|26818.1
02:30:15|26819.02
02:30:16|26820.78
02:30:17|26820.05
02:30:18|26818.84
02:30:18|26818.
02:30:20|26818.01
02:30:20|26818.83
02:30:21|26818.05
02:30:23|26816.67
02:30:23|26818.
02:30:25|26815.39
02:30:26|26814.8
02:30:27|26815.33
02:30:28|26813.19
02:30:29|26814.83
02:30:30|26814.83
02:30:31|26815.2
02:30:32|26815.16
02:30:33|26814.15
02:30:34|26814.14
02:30:36|26814.15
02:30:37|26813.85
02:30:38|26811.93
02:30:39|26811.93
02:30:40|26816.03
02:30:40|26816.5
02:30:41|26818.06
02:30:42|26818.06
02:30:44|26821.56
02:30:45|26822.86
02:30:46|26818.89
02:30:47|26820.82
02:30:48|26815.88
02:30:50|26814.09
02:30:50|26815.8
02:30:51|26814.23
02:30:53|26815.75
02:30:53|26815.77
02:30:54|26814.24
02:30:55|26814.74
02:30:56|26812.51
02:30:58|26812.51
02:30:58|26814.28
02:30:59|26812.38
02:31:00|26812.42
02:31:01|26813.25
02:31:03|26813.33
02:31:03|26814.03
02:31:05|26813.78
02:31:05|26812.96
02:31:07|26812.85
02:31:08|26813.73
02:31:08|26813.73
02:31:10|26813.37
02:31:10|26813.37
02:31:12|26812.45
02:31:13|26812.45
02:31:14|26813.89
02:31:14|26813.91
02:31:15|26813.91
02:31:16|26811.75
02:31:18|26811.77
02:31:18|26811.77
02:31:19|26811.57
02:31:21|26813.15
02:31:22|26813.1
02:31:23|26814.99
02:31:23|26814.72
02:31:24|26815.89
02:31:26|26815.71
02:31:26|26813.84
02:31:27|26815.26
02:31:29|26813.03
02:31:29|26812.38
02:31:30|26814.07
02:31:31|26814.07
02:31:32|26814.03
02:31:34|26814.46
02:31:35|26814.63
02:31:35|26813.08
02:31:36|26812.87
02:31:38|26814.32
02:31:39|26814.24
02:31:40|26814.17
02:31:40|26814.17
02:31:42|26813.37
02:31:43|26814.2
02:31:44|26814.2
02:31:45|26813.32
02:31:46|26813.32
02:31:47|26813.28
02:31:48|26813.04
02:31:49|26813.02
02:31:50|26813.01
02:31:51|26813.01
02:31:52|26812.99
02:31:53|26811.96
02:31:54|26810.28
02:31:55|26810.82
02:31:56|26809.21
02:31:57|26809.77
02:31:58|26808.26
02:31:59|26809.01
02:32:00|26808.89
02:32:01|26808.83
02:32:02|26807.58
02:32:03|26809.61
02:32:04|26809.77
02:32:05|26811.11
02:32:06|26811.11
02:32:07|26809.5
02:32:08|26809.5
02:32:09|26809.31
02:32:10|26809.31
02:32:11|26809.19
02:32:12|26807.23
02:32:13|26807.95
02:32:14|26809.41
02:32:15|26808.98
02:32:16|26810.03
02:32:17|26805.56
02:32:18|26807.3
02:32:19|26807.93
02:32:20|26806.78
02:32:21|26807.41
02:32:22|26804.97
02:32:23|26807.17
02:32:24|26806.73
02:32:25|26808.97
02:32:27|26805.55
02:32:27|26805.95
02:32:28|26805.95
02:32:29|26805.91
02:32:30|26804.85
02:32:31|26805.94
02:32:32|26805.86
02:32:33|26805.94
02:32:34|26805.95
02:32:35|26808.38
02:32:37|26810.95
02:32:37|26809.22
02:32:39|26810.94
02:32:40|26810.94
02:32:41|26809.36
02:32:42|26809.37
02:32:43|26814.82
02:32:45|26814.82
02:32:45|26816.28
02:32:46|26814.85
02:32:47|26814.97
02:32:48|26814.63
02:32:49|26814.99
02:32:51|26814.99
02:32:51|26814.98
02:32:52|26809.37
02:32:54|26809.36
02:32:55|26808.84
02:32:56|26808.
02:32:57|26808.85
02:32:58|26807.29
02:32:59|26808.04
02:33:00|26808.04
02:33:01|26808.54
02:33:02|26808.54
02:33:03|26808.53
02:33:04|26809.14
02:33:06|26812.97
02:33:06|26810.37
02:33:07|26808.
02:33:08|26810.
02:33:09|26806.01
02:33:10|26806.01
02:33:11|26807.41
02:33:12|26806.16
02:33:13|26807.57
02:33:14|26807.57
02:33:15|26807.55
02:33:16|26807.51
02:33:17|26805.78
02:33:18|26807.43
02:33:19|26807.42
02:33:20|26805.78
02:33:21|26805.87
02:33:22|26807.41
02:33:23|26807.45
02:33:24|26807.45
02:33:25|26808.14
02:33:26|26808.14
02:33:27|26809.78
02:33:29|26809.31
02:33:29|26805.87
02:33:30|26808.99
02:33:31|26806.9
02:33:33|26806.9
02:33:34|26807.95
02:33:34|26809.
02:33:36|26806.96
02:33:36|26806.96
02:33:37|26807.09
02:33:39|26805.47
02:33:40|26807.42
02:33:40|26807.39
02:33:42|26807.41
02:33:43|26805.93
02:33:43|26805.93
02:33:45|26805.92
02:33:46|26806.
02:33:47|26806.78
02:33:48|26806.78
02:33:48|26805.25
02:33:50|26806.62
02:33:51|26806.61
02:33:53|26806.6
02:33:53|26806.75
02:33:54|26806.75
02:33:55|26806.73
02:33:57|26805.95
02:33:57|26805.95
02:33:59|26803.18
02:33:59|26808.3
02:34:01|26807.21
02:34:01|26805.67
02:34:02|26804.71
02:34:04|26802.47
02:34:04|26802.57
02:34:06|26803.64
02:34:07|26803.79
02:34:08|26803.23
02:34:09|26803.54
02:34:09|26803.81
02:34:10|26802.86
02:34:12|26803.83
02:34:13|26804.
02:34:13|26804.66
02:34:15|26804.66
02:34:16|26803.24
02:34:16|26804.65
02:34:17|26807.96
02:34:18|26807.69
02:34:20|26804.33
02:34:20|26804.41
02:34:22|26804.02
02:34:22|26803.92
02:34:24|26805.43
02:34:25|26804.21
02:34:26|26805.44
02:34:26|26803.82
02:34:27|26804.71
02:34:29|26804.71
02:34:30|26804.29
02:34:30|26802.6
02:34:32|26804.18
02:34:32|26804.11
02:34:33|26804.14
02:34:34|26803.94
02:34:35|26803.3
02:34:36|26803.3
02:34:38|26803.08
02:34:39|26803.31
02:34:41|26803.5
02:34:42|26803.2
02:34:42|26802.56
02:34:44|26802.57
02:34:45|26802.06
02:34:46|26802.16
02:34:47|26802.16
02:34:48|26802.07
02:34:49|26801.86
02:34:50|26798.93
02:34:50|26798.34
02:34:52|26798.74
02:34:53|26798.66
02:34:54|26798.66
02:34:56|26799.18
02:34:56|26798.24
02:34:57|26798.02
02:34:59|26796.
02:34:59|26797.61
02:35:01|26797.54
02:35:01|26797.51
02:35:03|26797.48
02:35:04|26797.2
02:35:04|26795.43
02:35:06|26793.92
02:35:07|26794.92
02:35:08|26795.96
02:35:09|26795.96
02:35:10|26798.68
02:35:11|26796.63
02:35:12|26796.58
02:35:13|26795.8
02:35:14|26795.8
02:35:15|26795.27
02:35:16|26800.46
02:35:17|26800.45
02:35:18|26800.08
02:35:19|26799.52
02:35:20|26799.61
02:35:21|26797.88
02:35:22|26799.56
02:35:23|26801.63
02:35:24|26802.29
02:35:25|26804.08
02:35:26|26804.81
02:35:27|26805.45
02:35:28|26805.5
02:35:29|26804.37
02:35:30|26806.91
02:35:31|26805.5
02:35:32|26806.07
02:35:33|26807.
02:35:34|26807.38
02:35:35|26809.
02:35:36|26809.
02:35:37|26810.54
02:35:38|26811.42
02:35:39|26806.44
02:35:40|26806.69
02:35:41|26807.73
02:35:42|26807.73
02:35:49|26808.78
02:35:50|26803.62
02:35:51|26803.62
02:35:52|26799.38
02:35:53|26800.53
02:35:54|26802.65
02:35:56|26799.21
02:35:56|26799.5
02:35:58|26799.48
02:35:59|26799.48
02:36:00|26800.39
02:36:00|26799.44
02:36:02|26798.74
02:36:02|26798.74
02:36:04|26799.97
02:36:05|26799.85
02:36:07|26798.09
02:36:08|26800.34
02:36:08|26799.19
02:36:09|26804.78
02:36:10|26801.78
02:36:11|26802.9
02:36:12|26802.9
02:36:13|26802.9
02:36:14|26803.53
02:36:15|26803.83
02:36:16|26803.83
02:36:18|26803.13
02:36:18|26800.94
02:36:19|26802.75
02:36:20|26804.99
02:36:21|26805.86
02:36:23|26806.
02:36:24|26806.
02:36:24|26810.37
02:36:25|26812.98
02:36:26|26810.3
02:36:28|26811.9
02:36:28|26810.07
02:36:29|26810.42
02:36:30|26811.72
02:36:32|26811.34
02:36:33|26809.37
02:36:34|26807.13
02:36:34|26805.87
02:36:35|26803.88
02:36:36|26805.46
02:36:37|26804.03
02:36:39|26804.03
02:36:39|26805.07
02:36:41|26805.08
02:36:42|26803.93
02:36:42|26803.96
02:36:44|26805.06
02:36:45|26805.07
02:36:45|26808.89
02:36:46|26807.57
02:36:48|26810.29
02:36:49|26810.99
02:36:50|26806.
02:36:51|26808.02
02:36:52|26806.94
02:36:53|26806.94
02:36:53|26807.09
02:36:55|26807.48
02:36:56|26807.48
02:36:58|26807.41
02:36:58|26805.08
02:36:59|26806.53
02:37:01|26806.81
02:37:02|26806.5
02:37:03|26808.14
02:37:04|26807.91
02:37:05|26805.08
02:37:06|26805.09
02:37:07|26806.94
02:37:08|26806.84
02:37:09|26810.33
02:37:10|26810.63
02:37:11|26810.63
02:37:11|26810.63
02:37:12|26810.49
02:37:14|26810.05
02:37:14|26808.65
02:37:15|26810.21
02:37:17|26810.21
02:37:17|26810.31
02:37:18|26810.31
02:37:20|26809.94
02:37:21|26810.3
02:37:22|26810.3
02:37:22|26810.3
02:37:23|26810.31
02:37:24|26810.31
02:37:25|26810.31
02:37:26|26808.83
02:37:27|26810.09
02:37:28|26810.09
02:37:29|26809.73
02:37:30|26809.74
02:37:31|26808.67
02:37:33|26808.77
02:37:34|26810.82
02:37:34|26810.43
02:37:35|26810.83
02:37:36|26810.26
02:37:38|26810.39
02:37:38|26810.39
02:37:40|26810.48
02:37:40|26809.95
02:37:41|26808.73
02:37:43|26808.22
02:37:44|26807.37
02:37:45|26808.49
02:37:46|26810.
02:37:47|26808.17
02:37:48|26805.49
02:37:49|26805.91
02:37:51|26806.13
02:37:52|26806.13
02:37:53|26806.12
02:37:53|26806.12
02:37:54|26806.12
02:37:56|26805.5
02:37:57|26805.99
02:37:59|26806.07
02:37:59|26807.35
02:38:00|26804.92
02:38:01|26807.13
02:38:02|26805.45
02:38:04|26805.68
02:38:05|26805.68
02:38:06|26806.56
02:38:07|26806.56
02:38:08|26806.58
02:38:09|26805.57
02:38:10|26806.48
02:38:11|26808.07
02:38:12|26806.4
02:38:13|26808.37
02:38:14|26808.37
02:38:15|26809.
02:38:16|26811.08
02:38:17|26817.23
02:38:18|26817.23
02:38:19|26818.41
02:38:20|26818.41
02:38:21|26817.9
02:38:22|26815.98
02:38:23|26818.41
02:38:24|26820.12
02:38:25|26819.98
02:38:26|26816.99
02:38:27|26818.47
02:38:28|26818.47
02:38:29|26818.46
02:38:30|26818.47
02:38:31|26818.48
02:38:32|26819.92
02:38:33|26819.53
02:38:34|26819.8
02:38:35|26819.86
02:38:36|26821.06
02:38:37|26820.68
02:38:38|26820.68
02:38:39|26818.25
02:38:40|26818.25
02:38:41|26817.95
02:38:42|26817.95
02:38:44|26816.88
02:38:44|26816.88
02:38:45|26813.46
02:38:46|26814.93
02:38:47|26816.72
02:38:48|26816.59
02:38:49|26814.63
02:38:50|26814.63
02:38:52|26814.81
02:38:52|26815.
02:38:53|26814.66
02:38:54|26812.5
02:38:55|26813.5
02:38:57|26813.5
02:38:58|26814.73
02:38:59|26811.49
02:39:00|26810.24
02:39:02|26816.38
02:39:03|26818.8
02:39:03|26818.45
02:39:04|26815.92
02:39:05|26817.67
02:39:06|26817.09
02:39:07|26816.06
02:39:09|26813.64
02:39:09|26813.63
02:39:10|26812.03
02:39:11|26813.65
02:39:12|26813.67
02:39:14|26814.77
02:39:14|26814.71
02:39:15|26814.78
02:39:16|26815.
02:39:17|26815.05
02:39:18|26816.02
02:39:19|26816.01
02:39:20|26815.92
02:39:21|26815.92
02:39:22|26817.
02:39:23|26816.6
02:39:24|26816.6
02:39:26|26816.
02:39:26|26815.85
02:39:27|26815.99
02:39:28|26814.05
02:39:29|26813.68
02:39:30|26814.8
02:39:32|26810.62
02:39:33|26812.01
02:39:33|26812.65
02:39:34|26812.65
02:39:35|26812.64
02:39:36|26812.64
02:39:37|26810.64
02:39:39|26812.76
02:39:40|26812.72
02:39:41|26812.72
02:39:41|26812.72
02:39:43|26812.72
02:39:44|26812.7
02:39:45|26811.74
02:39:46|26812.72
02:39:48|26812.73
02:39:48|26812.73
02:39:49|26813.53
02:39:51|26813.53
02:39:52|26815.05
02:39:52|26815.04
02:39:54|26815.04
02:39:55|26815.35
02:39:56|26815.4
02:39:57|26815.46
02:39:58|26814.01
02:39:59|26815.32
02:40:00|26815.33
02:40:01|26814.12
02:40:02|26815.21
02:40:03|26814.11
02:40:04|26814.08
02:40:05|26814.1
02:40:06|26812.21
02:40:07|26814.25
02:40:08|26814.1
02:40:09|26813.87
02:40:10|26814.07
02:40:11|26813.87
02:40:12|26813.87
02:40:13|26813.87
02:40:13|26814.1
02:40:14|26813.89
02:40:16|26815.04
02:40:17|26814.04
02:40:17|26815.01
02:40:19|26815.01
02:40:20|26813.57
02:40:21|26812.22
02:40:21|26810.75
02:40:22|26810.76
02:40:24|26811.73
02:40:25|26810.34
02:40:26|26809.68
02:40:26|26809.47
02:40:28|26809.34
02:40:29|26809.44
02:40:30|26806.78
02:40:31|26813.06
02:40:32|26811.28
02:40:33|26810.13
02:40:34|26811.69
02:40:34|26811.27
02:40:36|26811.15
02:40:37|26810.14
02:40:37|26810.96
02:40:38|26810.96
02:40:40|26810.56
02:40:40|26809.28
02:40:42|26810.26
02:40:43|26813.62
02:40:44|26810.93
02:40:45|26811.85
02:40:47|26807.18
02:40:48|26808.65
02:40:49|26809.48
02:40:50|26809.11
02:40:51|26809.11
02:40:52|26809.48
02:40:53|26809.48
02:40:54|26809.48
02:40:54|26809.39
02:40:55|26807.95
02:40:57|26809.32
02:40:58|26809.33
02:40:59|26807.77
02:41:00|26805.01
02:41:02|26806.96
02:41:03|26806.46
02:41:04|26806.26
02:41:05|26806.26
02:41:06|26806.22
02:41:07|26806.22
02:41:08|26806.05
02:41:09|26806.05
02:41:10|26804.37
02:41:11|26804.05
02:41:12|26804.03
02:41:13|26804.06
02:41:13|26805.58
02:41:15|26803.38
02:41:16|26803.46
02:41:17|26805.52
02:41:18|26804.05
02:41:18|26806.37
02:41:20|26805.
02:41:21|26805.04
02:41:22|26806.47
02:41:23|26806.35
02:41:24|26805.21
02:41:25|26804.97
02:41:25|26805.21
02:41:27|26805.21
02:41:28|26805.21
02:41:29|26806.59
02:41:30|26806.56
02:41:31|26806.42
02:41:32|26806.42
02:41:33|26806.33
02:41:34|26805.52
02:41:35|26804.99
02:41:36|26806.99
02:41:37|26806.78
02:41:38|26806.78
02:41:39|26806.78
02:41:40|26806.78
02:41:41|26805.94
02:41:42|26805.94
02:41:43|26805.94
02:41:44|26805.99
02:41:45|26806.82
02:41:47|26806.86
02:41:48|26808.44
02:41:48|26808.93
02:41:50|26809.51
02:41:51|26809.51
02:41:52|26809.81
02:41:53|26808.12
02:41:54|26808.3
02:41:54|26808.27
02:41:56|26808.26
02:41:57|26806.79
02:41:58|26806.21
02:41:59|26806.21
02:42:00|26806.54
02:42:02|26806.56
02:42:03|26807.93
02:42:04|26807.92
02:42:05|26807.92
02:42:05|26807.02
02:42:07|26807.02
02:42:08|26808.12
02:42:09|26808.13
02:42:10|26805.22
02:42:11|26805.69
02:42:12|26805.33
02:42:13|26806.67
02:42:14|26806.8
02:42:15|26806.81
02:42:16|26806.79
02:42:17|26808.13
02:42:18|26808.51
02:42:19|26808.51
02:42:20|26808.5
02:42:21|26808.5
02:42:22|26808.51
02:42:23|26808.51
02:42:23|26807.14
02:42:25|26807.14
02:42:25|26808.42
02:42:27|26807.36
02:42:28|26807.28
02:42:29|26807.25
02:42:30|26807.27
02:42:31|26807.27
02:42:32|26807.63
02:42:33|26806.74
02:42:34|26807.91
02:42:35|26807.91
02:42:36|26807.89
02:42:37|26807.89
02:42:38|26807.15
02:42:39|26806.89
02:42:40|26806.82
02:42:41|26806.72
02:42:42|26805.5
02:42:43|26806.5
02:42:44|26806.83
02:42:45|26810.64
02:42:46|26810.64
02:42:47|26810.63
02:42:48|26809.87
02:42:49|26810.62
02:42:50|26810.65
02:42:52|26810.58
02:42:52|26810.68
02:42:54|26810.7
02:42:54|26810.7
02:42:55|26811.9
02:42:56|26814.29
02:42:57|26814.29
02:42:58|26815.03
02:43:00|26814.71
02:43:01|26815.68
02:43:02|26814.9
02:43:03|26814.88
02:43:04|26815.36
02:43:05|26815.68
02:43:07|26814.57
02:43:08|26815.13
02:43:08|26815.13
02:43:10|26810.2
02:43:11|26808.03
02:43:11|26810.
02:43:13|26808.74
02:43:13|26808.74
02:43:15|26809.41
02:43:16|26809.41
02:43:17|26809.41
02:43:18|26809.34
02:43:18|26809.34
02:43:20|26809.3
02:43:21|26809.37
02:43:22|26809.55
02:43:22|26809.55
02:43:24|26808.56
02:43:25|26810.93
02:43:26|26812.
02:43:27|26811.23
02:43:28|26811.08
02:43:29|26810.95
02:43:30|26810.95
02:43:31|26811.13
02:43:32|26810.99
02:43:33|26811.15
02:43:34|26810.2
02:43:35|26810.8
02:43:37|26808.89
02:43:37|26811.76
02:43:38|26811.76
02:43:39|26811.75
02:43:40|26810.44
02:43:41|26812.42
02:43:42|26813.
02:43:43|26812.99
02:43:44|26812.99
02:43:45|26815.58
02:43:46|26814.87
02:43:48|26814.84
02:43:49|26815.87
02:43:50|26817.17
02:43:51|26814.89
02:43:52|26816.98
02:43:53|26815.86
02:43:54|26814.88
02:43:55|26814.89
02:43:56|26813.22
02:43:57|26812.49
02:43:58|26814.91
02:43:59|26816.13
02:44:00|26815.01
02:44:01|26813.85
02:44:02|26815.77
02:44:03|26814.13
02:44:04|26816.02
02:44:05|26814.99
02:44:05|26815.27
02:44:07|26815.27
02:44:08|26815.2
02:44:09|26815.71
02:44:10|26815.67
02:44:10|26816.62
02:44:12|26816.89
02:44:13|26816.91
02:44:14|26816.94
02:44:15|26816.03
02:44:16|26817.16
02:44:17|26816.81
02:44:18|26819.34
02:44:18|26819.2
02:44:20|26817.92
02:44:21|26819.86
02:44:21|26818.54
02:44:23|26819.36
02:44:24|26819.81
02:44:24|26819.81
02:44:26|26820.49
02:44:27|26820.49
02:44:28|26819.65
02:44:29|26820.5
02:44:30|26820.51
02:44:31|26820.25
02:44:32|26820.25
02:44:33|26820.4
02:44:34|26820.4
02:44:35|26819.32
02:44:36|26819.32
02:44:37|26819.65
02:44:38|26819.65
02:44:39|26818.26
02:44:40|26818.26
02:44:41|26818.19
02:44:42|26818.19
02:44:44|26818.28
02:44:45|26820.4
02:44:46|26819.74
02:44:46|26814.61
02:44:47|26815.18
02:44:49|26816.24
02:44:51|26816.52
02:44:51|26819.47
02:44:52|26819.47
02:44:53|26820.81
02:44:54|26820.44
02:44:55|26821.32
02:44:56|26821.32
02:44:57|26822.94
02:44:58|26824.18
02:44:59|26821.99
02:45:01|26819.55
02:45:01|26820.55
02:45:03|26821.09
02:45:04|26821.1
02:45:06|26822.48
02:45:06|26826.89
02:45:07|26827.03
02:45:08|26830.33
02:45:09|26826.92
02:45:11|26827.82
02:45:12|26828.32
02:45:13|26829.42
02:45:14|26832.05
02:45:15|26832.52
02:45:16|26835.38
02:45:17|26832.91
02:45:17|26835.38
02:45:19|26838.03
02:45:20|26836.98
02:45:21|26836.81
02:45:22|26838.04
02:45:23|26834.32
02:45:24|26834.56
02:45:25|26836.67
02:45:26|26835.07
02:45:27|26836.56
02:45:28|26835.62
02:45:29|26836.15
02:45:30|26837.13
02:45:31|26837.81
02:45:32|26837.81
02:45:33|26838.84
02:45:34|26838.84
02:45:35|26839.79
02:45:36|26843.65
02:45:37|26846.
02:45:38|26845.2
02:45:39|26844.34
02:45:40|26843.18
02:45:41|26841.01
02:45:42|26841.84
02:45:43|26840.1
02:45:44|26840.02
02:45:45|26840.63
02:45:46|26840.66
02:45:47|26840.91
02:45:48|26843.
02:45:50|26844.64
02:45:51|26844.64
02:45:51|26844.64
02:45:52|26846.14
02:45:54|26847.2
02:45:54|26846.05
02:45:56|26847.42
02:45:57|26846.74
02:45:58|26846.34
02:45:59|26847.91
02:45:59|26849.15
02:46:01|26850.06
02:46:01|26849.96
02:46:02|26847.59
02:46:04|26847.23
02:46:05|26850.21
02:46:06|26850.95
02:46:07|26853.05
02:46:08|26851.85
02:46:09|26851.79
02:46:10|26851.79
02:46:12|26852.75
02:46:12|26852.03
02:46:13|26852.52
02:46:14|26851.97
02:46:15|26853.3
02:46:16|26853.25
02:46:17|26850.85
02:46:19|26849.56
02:46:19|26850.87
02:46:20|26849.19
02:46:21|26847.77
02:46:22|26849.52
02:46:24|26851.
02:46:25|26851.65
02:46:25|26851.94
02:46:26|26853.03
02:46:28|26855.05
02:46:28|26852.76
02:46:29|26852.65
02:46:30|26852.66
02:46:32|26852.77
02:46:32|26848.31
02:46:33|26849.83
02:46:34|26847.26
02:46:35|26846.41
02:46:36|26846.41
02:46:38|26845.85
02:46:38|26845.69
02:46:39|26846.81
02:46:40|26847.42
02:46:41|26845.61
02:46:42|26846.35
02:46:44|26845.45
02:46:45|26845.07
02:46:45|26844.94
02:46:47|26843.98
02:46:47|26844.55
02:46:48|26844.55
02:46:50|26845.81
02:46:51|26841.57
02:46:52|26840.88
02:46:53|26841.27
02:46:55|26840.32
02:46:55|26834.78
02:46:56|26833.82
02:46:58|26832.03
02:46:59|26831.14
02:46:59|26832.45
02:47:00|26832.34
02:47:01|26827.98
02:47:02|26827.29
02:47:04|26827.86
02:47:05|26825.23
02:47:06|26829.34
02:47:07|26831.
02:47:08|26831.
02:47:09|26832.34
02:47:10|26832.34
02:47:12|26832.58
02:47:12|26832.58
02:47:13|26833.44
02:47:14|26833.44
02:47:15|26833.57
02:47:16|26831.64
02:47:17|26833.4
02:47:18|26833.4
02:47:19|26833.3
02:47:20|26831.75
02:47:22|26833.1
02:47:22|26833.1
02:47:24|26832.96
02:47:24|26831.75
02:47:26|26832.83
02:47:27|26831.82
02:47:27|26829.05
02:47:29|26825.44
02:47:30|26823.74
02:47:31|26824.43
02:47:32|26825.41
02:47:33|26827.22
02:47:33|26827.28
02:47:35|26827.28
02:47:36|26825.17
02:47:37|26825.17
02:47:38|26828.99
02:47:39|26829.27
02:47:40|26829.27
02:47:40|26828.15
02:47:42|26827.69
02:47:43|26827.69
02:47:44|26828.83
02:47:45|26828.04
02:47:46|26827.94
02:47:47|26827.94
02:47:48|26827.72
02:47:49|26827.92
02:47:50|26827.74
02:47:51|26826.39
02:47:52|26829.05
02:47:53|26828.81
02:47:55|26828.81
02:47:55|26826.82
02:47:56|26824.85
02:47:58|26827.03
02:47:59|26823.18
02:48:00|26824.93
02:48:00|26824.69
02:48:01|26824.92
02:48:02|26824.92
02:48:03|26824.9
02:48:05|26824.88
02:48:06|26825.75
02:48:07|26825.89
02:48:09|26825.12
02:48:09|26822.66
02:48:11|26822.66
02:48:11|26823.69
02:48:12|26823.35
02:48:13|26823.1
02:48:15|26823.1
02:48:16|26823.05
02:48:17|26821.39
02:48:18|26821.7
02:48:18|26822.33
02:48:19|26821.06
02:48:21|26820.36
02:48:22|26817.35
02:48:23|26818.9
02:48:24|26818.88
02:48:25|26820.32
02:48:25|26819.59
02:48:27|26820.25
02:48:27|26821.06
02:48:28|26816.
02:48:30|26817.07
02:48:30|26815.43
02:48:33|26817.58
02:48:34|26819.97
02:48:35|26816.77
02:48:36|26816.77
02:48:37|26819.58
02:48:38|26819.58
02:48:39|26819.6
02:48:40|26820.82
02:48:41|26821.
02:48:43|26818.01
02:48:43|26821.
02:48:44|26820.98
02:48:45|26821.
02:48:46|26820.09
02:48:47|26821.
02:48:48|26819.83
02:48:49|26820.98
02:48:50|26819.85
02:48:51|26818.93
02:48:52|26818.44
02:48:53|26820.45
02:48:54|26820.45
02:48:56|26811.12
02:48:56|26809.6
02:48:58|26808.15
02:48:59|26806.51
02:49:00|26806.99
02:49:01|26812.2
02:49:02|26811.75
02:49:03|26811.4
02:49:04|26811.4
02:49:05|26810.02
02:49:05|26811.2
02:49:07|26812.5
02:49:08|26808.4
02:49:09|26812.33
02:49:10|26811.26
02:49:11|26811.16
02:49:12|26811.16
02:49:13|26811.5
02:49:14|26811.64
02:49:16|26806.01
02:49:17|26810.63
02:49:18|26808.34
02:49:19|26805.09
02:49:20|26803.81
02:49:21|26803.81
02:49:22|26805.25
02:49:22|26805.27
02:49:24|26806.71
02:49:25|26806.71
02:49:26|26806.7
02:49:27|26806.66
02:49:28|26804.36
02:49:29|26808.5
02:49:30|26807.58
02:49:31|26807.6
02:49:32|26806.02
02:49:33|26806.25
02:49:34|26805.
02:49:35|26803.2
02:49:36|26801.29
02:49:37|26801.05
02:49:38|26800.77
02:49:39|26804.99
02:49:40|26804.99
02:49:41|26804.96
02:49:42|26802.49
02:49:43|26800.77
02:49:44|26799.
02:49:45|26800.52
02:49:46|26801.94
02:49:47|26801.63
02:49:48|26802.34
02:49:49|26802.57
02:49:50|26802.56
02:49:51|26802.39
02:49:52|26803.51
02:49:53|26802.45
02:49:55|26804.08
02:49:56|26801.08
02:49:56|26802.24
02:49:57|26802.07
02:49:59|26799.76
02:50:00|26801.26
02:50:01|26801.26
02:50:02|26800.52
02:50:03|26801.92
02:50:03|26802.
02:50:04|26802.
02:50:06|26802.
02:50:06|26802.
02:50:07|26799.76
02:50:08|26801.94
02:50:10|26799.74
02:50:11|26801.18
02:50:12|26799.92
02:50:13|26801.91
02:50:14|26801.89
02:50:15|26800.84
02:50:16|26800.84
02:50:17|26801.89
02:50:18|26800.96
02:50:19|26801.84
02:50:20|26801.05
02:50:21|26798.71
02:50:22|26796.2
02:50:23|26796.26
02:50:24|26796.18
02:50:25|26796.21
02:50:26|26800.56
02:50:28|26798.43
02:50:28|26798.43
02:50:29|26798.57
02:50:30|26798.46
02:50:31|26798.18
02:50:33|26801.85
02:50:34|26800.7
02:50:34|26800.56
02:50:35|26798.72
02:50:36|26798.72
02:50:37|26798.72
02:50:39|26801.59
02:50:39|26800.16
02:50:40|26800.15
02:50:41|26800.15
02:50:42|26801.37
02:50:43|26801.19
02:50:44|26800.17
02:50:45|26800.17
02:50:47|26800.32
02:50:48|26799.16
02:50:48|26798.38
02:50:49|26799.73
02:50:50|26799.74
02:50:51|26799.73
02:50:53|26798.74
02:50:54|26796.57
02:50:55|26798.72
02:50:56|26798.64
02:50:57|26798.73
02:50:59|26798.73
02:51:00|26799.68
02:51:00|26799.68
02:51:01|26799.47
02:51:03|26799.48
02:51:04|26800.27
02:51:04|26802.66
02:51:05|26802.7
02:51:06|26802.7
02:51:08|26803.06
02:51:09|26802.98
02:51:10|26803.
02:51:12|26802.
02:51:12|26803.22
02:51:13|26803.22
02:51:15|26802.21
02:51:16|26804.01
02:51:17|26804.6
02:51:18|26804.6
02:51:18|26802.67
02:51:19|26804.29
02:51:20|26805.
02:51:21|26805.
02:51:23|26805.
02:51:24|26805.78
02:51:24|26807.87
02:51:26|26810.14
02:51:27|26810.14
02:51:28|26808.4
02:51:29|26808.4
02:51:30|26809.76
02:51:31|26809.73
02:51:32|26808.6
02:51:33|26809.8
02:51:34|26810.14
02:51:36|26808.8
02:51:36|26808.88
02:51:37|26810.02
02:51:38|26810.01
02:51:39|26811.18
02:51:40|26811.18
02:51:42|26810.21
02:51:42|26810.21
02:51:44|26810.98
02:51:44|26810.98
02:51:45|26810.95
02:51:46|26810.95
02:51:48|26808.75
02:51:48|26808.75
02:51:49|26808.75
02:51:50|26808.75
02:51:52|26808.75
02:51:52|26808.74
02:51:53|26808.51
02:51:54|26805.09
02:51:56|26805.84
02:51:57|26804.42
02:51:58|26805.77
02:51:59|26805.97
02:52:00|26805.97
02:52:01|26805.97
02:52:02|26805.97
02:52:03|26805.97
02:52:04|26805.97
02:52:05|26804.05
02:52:06|26804.05
02:52:07|26805.03
02:52:08|26804.71
02:52:09|26805.19
02:52:10|26805.09
02:52:11|26805.13
02:52:13|26804.87
02:52:13|26804.27
02:52:14|26804.85
02:52:16|26804.84
02:52:17|26801.34
02:52:18|26801.15
02:52:18|26802.26
02:52:20|26801.93
02:52:20|26800.11
02:52:21|26801.84
02:52:23|26800.32
02:52:24|26800.31
02:52:25|26800.32
02:52:26|26800.22
02:52:27|26800.33
02:52:28|26799.22
02:52:29|26800.34
02:52:30|26800.92
02:52:30|26802.28
02:52:32|26802.28
02:52:33|26802.28
02:52:34|26801.02
02:52:35|26797.4
02:52:36|26799.
02:52:37|26796.46
02:52:38|26799.16
02:52:39|26799.16
02:52:40|26799.16
02:52:40|26799.15
02:52:41|26797.86
02:52:43|26797.84
02:52:44|26799.24
02:52:45|26799.58
02:52:45|26799.1
02:52:47|26797.15
02:52:48|26797.15
02:52:49|26798.84
02:52:50|26797.49
02:52:51|26799.08
02:52:53|26799.08
02:52:53|26799.08
02:52:54|26799.08
02:52:55|26798.97
02:52:57|26796.1
02:52:58|26797.49
02:52:58|26796.44
02:52:59|26796.44
02:53:00|26796.88
02:53:02|26797.1
02:53:04|26797.17
02:53:04|26797.17
02:53:05|26797.17
02:53:06|26797.17
02:53:07|26797.17
02:53:08|26797.58
02:53:09|26801.
02:53:10|26800.68
02:53:11|26800.68
02:53:12|26803.5
02:53:13|26801.
02:53:15|26801.92
02:53:15|26800.34
02:53:16|26800.88
02:53:17|26800.89
02:53:18|26800.89
02:53:20|26800.52
02:53:20|26800.52
02:53:21|26800.2
02:53:22|26796.75
02:53:23|26792.57
02:53:24|26792.15
02:53:25|26792.15
02:53:26|26794.5
02:53:27|26795.99
02:53:28|26794.39
02:53:29|26795.25
02:53:30|26794.53
02:53:31|26795.13
02:53:32|26797.48
02:53:33|26796.16
02:53:34|26796.
02:53:35|26798.06
02:53:37|26799.16
02:53:37|26798.99
02:53:38|26798.99
02:53:39|26798.85
02:53:40|26798.85
02:53:42|26796.
02:53:42|26796.75
02:53:43|26796.21
02:53:44|26795.2
02:53:45|26794.02
02:53:47|26794.02
02:53:48|26792.
02:53:48|26794.08
02:53:50|26795.
02:53:50|26791.82
02:53:52|26793.46
02:53:52|26794.02
02:53:53|26794.18
02:53:55|26794.18
02:53:55|26793.81
02:53:57|26791.91
02:53:58|26791.81
02:53:59|26792.
02:54:00|26791.91
02:54:01|26791.01
02:54:03|26790.28
02:54:03|26790.28
02:54:04|26791.12
02:54:06|26791.76
02:54:07|26792.08
02:54:07|26792.26
02:54:09|26792.43
02:54:09|26792.43
02:54:10|26789.15
02:54:12|26788.33
02:54:13|26787.02
02:54:15|26788.02
02:54:15|26790.86
02:54:16|26795.39
02:54:17|26793.47
02:54:18|26792.1
02:54:19|26792.02
02:54:20|26788.69
02:54:21|26788.13
02:54:22|26788.13
02:54:23|26788.13
02:54:24|26786.96
02:54:26|26787.19
02:54:26|26787.87
02:54:27|26786.13
02:54:28|26785.98
02:54:29|26785.98
02:54:31|26785.78
02:54:31|26786.82
02:54:32|26786.82
02:54:33|26785.84
02:54:34|26787.48
02:54:36|26787.65
02:54:36|26784.77
02:54:37|26785.56
02:54:38|26783.44
02:54:39|26782.94
02:54:40|26782.
02:54:41|26779.54
02:54:42|26783.
02:54:43|26785.39
02:54:44|26785.88
02:54:45|26786.76
02:54:46|26785.83
02:54:47|26787.37
02:54:48|26786.61
02:54:49|26787.57
02:54:50|26787.86
02:54:52|26784.91
02:54:52|26784.94
02:54:53|26784.54
02:54:54|26784.54
02:54:55|26784.54
02:54:56|26795.4
02:54:58|26795.78
02:54:59|26793.57
02:55:00|26793.32
02:55:01|26792.76
02:55:02|26792.79
02:55:03|26793.72
02:55:04|26791.1
02:55:05|26793.3
02:55:06|26793.3
02:55:07|26792.51
02:55:08|26796.87
02:55:09|26794.91
02:55:10|26796.87
02:55:11|26798.48
02:55:12|26800.
02:55:13|26804.84
02:55:15|26804.59
02:55:16|26807.94
02:55:17|26804.89
02:55:18|26803.77
02:55:19|26803.78
02:55:20|26805.13
02:55:21|26805.34
02:55:22|26807.18
02:55:23|26804.87
02:55:24|26805.32
02:55:25|26808.29
02:55:26|26808.65
02:55:27|26809.79
02:55:28|26810.26
02:55:29|26810.16
02:55:30|26809.74
02:55:31|26809.06
02:55:32|26806.04
02:55:33|26804.62
02:55:33|26804.85
02:55:35|26804.63
02:55:36|26802.25
02:55:37|26804.84
02:55:38|26803.37
02:55:39|26804.84
02:55:40|26807.1
02:55:41|26811.98
02:55:42|26811.98
02:55:43|26811.04
02:55:44|26807.1
02:55:45|26807.08
02:55:46|26807.01
02:55:47|26807.43
02:55:49|26804.59
02:55:49|26803.92
02:55:51|26804.12
02:55:52|26803.44
02:55:52|26803.44
02:55:53|26805.5
02:55:54|26804.83
02:55:55|26804.83
02:55:57|26805.56
02:55:57|26807.
02:55:58|26808.77
02:55:59|26807.84
02:56:01|26805.43
02:56:02|26806.22
02:56:03|26806.14
02:56:04|26804.83
02:56:05|26804.7
02:56:06|26804.04
02:56:07|26805.76
02:56:08|26803.74
02:56:09|26805.71
02:56:10|26804.38
02:56:11|26805.7
02:56:12|26804.46
02:56:13|26802.99
02:56:15|26801.49
02:56:16|26801.63
02:56:17|26802.98
02:56:18|26802.98
02:56:19|26802.98
02:56:19|26801.38
02:56:20|26801.38
02:56:22|26798.77
02:56:23|26797.91
02:56:24|26797.74
02:56:25|26798.19
02:56:26|26796.75
02:56:27|26796.75
02:56:28|26798.66
02:56:29|26799.9
02:56:30|26799.81
02:56:31|26798.51
02:56:32|26797.53
02:56:33|26796.15
02:56:34|26796.57
02:56:35|26796.57
02:56:36|26796.13
02:56:37|26796.13
02:56:38|26797.85
02:56:39|26797.85
02:56:40|26798.24
02:56:41|26798.14
02:56:42|26798.5
02:56:43|26798.93
02:56:44|26798.8
02:56:45|26798.8
02:56:47|26798.71
02:56:47|26798.71
02:56:48|26798.
02:56:49|26797.94
02:56:50|26797.94
02:56:52|26796.6
02:56:52|26797.63
02:56:53|26797.63
02:56:55|26797.7
02:56:56|26797.7
02:56:57|26797.61
02:56:58|26797.95
02:56:59|26796.16
02:57:00|26796.14
02:57:02|26797.03
02:57:03|26797.03
02:57:04|26797.99
02:57:04|26797.99
02:57:06|26797.91
02:57:07|26796.61
02:57:08|26799.
02:57:09|26797.22
02:57:09|26797.22
02:57:11|26797.22
02:57:12|26798.22
02:57:13|26798.54
02:57:14|26799.12
02:57:15|26797.86
02:57:16|26796.58
02:57:17|26797.83
02:57:18|26796.68
02:57:19|26797.69
02:57:20|26797.34
02:57:21|26797.34
02:57:22|26797.79
02:57:23|26795.94
02:57:24|26796.61
02:57:25|26796.61
02:57:26|26796.64
02:57:27|26799.39
02:57:28|26799.39
02:57:29|26799.38
02:57:31|26798.23
02:57:32|26798.23
02:57:33|26798.23
02:57:33|26798.23
02:57:35|26798.23
02:57:35|26798.23
02:57:37|26798.23
02:57:38|26798.33
02:57:38|26801.41
02:57:39|26802.6
02:57:40|26802.6
02:57:41|26802.61
02:57:42|26801.98
02:57:43|26802.62
02:57:44|26800.
02:57:45|26798.58
02:57:47|26796.02
02:57:48|26796.24
02:57:49|26797.85
02:57:50|26797.85
02:57:50|26796.68
02:57:51|26796.68
02:57:53|26797.2
02:57:53|26797.2
02:57:54|26797.16
02:57:55|26797.16
02:57:56|26797.19
02:57:57|26795.91
02:57:59|26795.91
02:58:00|26795.91
02:58:01|26796.83
02:58:02|26795.28
02:58:02|26796.83
02:58:04|26796.83
02:58:05|26796.83
02:58:06|26795.81
02:58:06|26798.69
02:58:08|26798.69
02:58:09|26798.69
02:58:09|26798.69
02:58:10|26801.41
02:58:11|26802.6
02:58:12|26801.69
02:58:13|26803.26
02:58:15|26801.66
02:58:16|26800.81
02:58:17|26801.86
02:58:18|26801.86
02:58:19|26800.42
02:58:20|26800.42
02:58:21|26800.42
02:58:23|26800.42
02:58:24|26800.87
02:58:25|26798.
02:58:26|26798.03
02:58:27|26798.03
02:58:28|26797.85
02:58:29|26799.98
02:58:30|26800.84
02:58:31|26798.68
02:58:32|26797.32
02:58:34|26797.38
02:58:34|26797.38
02:58:35|26797.
02:58:36|26797.
02:58:37|26792.21
02:58:38|26793.67
02:58:39|26793.9
02:58:40|26792.72
02:58:41|26796.13
02:58:42|26796.13
02:58:43|26796.66
02:58:44|26796.65
02:58:45|26797.22
02:58:46|26797.93
02:58:47|26798.15
02:58:48|26798.49
02:58:49|26798.66
02:58:50|26798.01
02:58:52|26798.01
02:58:52|26798.05
02:58:54|26798.05
02:58:54|26798.05
02:58:55|26798.52
02:58:56|26798.52
02:58:58|26798.48
02:58:58|26798.73
02:58:59|26798.73
02:59:00|26798.58
02:59:01|26798.58
02:59:02|26798.58
02:59:03|26798.86
02:59:05|26798.1
02:59:06|26798.1
02:59:07|26797.69
02:59:08|26797.69
02:59:09|26797.69
02:59:10|26795.23
02:59:11|26794.44
02:59:11|26794.44
02:59:13|26794.81
02:59:14|26793.31
02:59:15|26792.01
02:59:15|26792.
02:59:17|26793.31
02:59:18|26794.31
02:59:20|26795.
02:59:21|26796.1
02:59:22|26796.45
02:59:23|26796.43
02:59:23|26796.37
02:59:24|26795.52
02:59:26|26793.3
02:59:27|26793.3
02:59:28|26794.46
02:59:29|26794.46
02:59:30|26794.46
02:59:30|26794.69
02:59:31|26794.69
02:59:33|26794.69
02:59:33|26796.43
02:59:35|26797.46
02:59:36|26798.06
02:59:37|26796.56
02:59:38|26796.07
02:59:39|26796.07
02:59:40|26796.07
02:59:41|26796.07
02:59:41|26796.2
02:59:43|26797.09
02:59:44|26792.8
02:59:45|26795.64
02:59:46|26795.64
02:59:47|26795.64
02:59:48|26793.87
02:59:49|26795.87
02:59:50|26795.87
02:59:51|26795.88
02:59:52|26796.79
02:59:53|26795.28
02:59:54|26795.28
02:59:55|26795.28
02:59:56|26795.03
02:59:57|26795.03
02:59:59|26795.03
02:59:59|26795.03
03:00:00|26796.08
03:00:01|26798.96
03:00:02|26797.75
03:00:04|26799.1
03:00:05|26798.84
03:00:06|26794.17
03:00:07|26793.42
03:00:08|26796.84
03:00:09|26795.35
03:00:10|26797.
03:00:11|26796.29
03:00:12|26791.62
03:00:13|26793.72
03:00:14|26793.68
03:00:15|26794.59
03:00:16|26796.51
03:00:17|26797.22
03:00:18|26794.88
03:00:20|26794.9
03:00:21|26794.9
03:00:22|26793.3
03:00:23|26793.91
03:00:24|26795.21
03:00:25|26794.73
03:00:26|26794.73
03:00:27|26795.5
03:00:28|26795.87
03:00:29|26796.11
03:00:30|26796.11
03:00:31|26796.11
03:00:32|26794.34
03:00:33|26799.89
03:00:34|26798.96
03:00:35|26798.96
03:00:37|26797.98
03:00:37|26800.27
03:00:39|26798.17
03:00:40|26798.17
03:00:40|26800.46
03:00:41|26801.17
03:00:42|26800.01
03:00:44|26802.03
03:00:44|26801.11
03:00:46|26799.85
03:00:47|26801.61
03:00:47|26801.32
03:00:49|26798.77
03:00:50|26800.68
03:00:50|26800.68
03:00:51|26798.6
03:00:52|26797.26
03:00:54|26797.24
03:00:55|26796.76
03:00:56|26797.19
03:00:56|26796.78
03:00:57|26797.18
03:00:58|26797.37
03:00:59|26797.36
03:01:00|26797.36
03:01:02|26797.36
03:01:03|26798.41
03:01:03|26799.95
03:01:04|26799.95
03:01:06|26799.95
03:01:07|26800.15
03:01:08|26800.15
03:01:09|26800.15
03:01:10|26798.58
03:01:11|26800.56
03:01:12|26798.86
03:01:13|26800.57
03:01:14|26798.33
03:01:15|26800.56
03:01:16|26800.51
03:01:17|26800.51
03:01:18|26798.78
03:01:19|26798.78
03:01:20|26798.08
03:01:21|26799.15
03:01:22|26799.01
03:01:23|26799.01
03:01:24|26798.97
03:01:26|26799.19
03:01:26|26799.19
03:01:27|26797.98
03:01:29|26799.17
03:01:30|26799.26
03:01:30|26797.91
03:01:32|26798.02
03:01:33|26797.79
03:01:33|26799.28
03:01:35|26799.14
03:01:36|26800.36
03:01:36|26799.79
03:01:37|26799.79
03:01:38|26799.79
03:01:40|26799.79
03:01:41|26798.01
03:01:41|26797.11
03:01:43|26798.5
03:01:44|26797.
03:01:44|26797.
03:01:45|26798.51
03:01:47|26798.51
03:01:48|26796.67
03:01:49|26794.88
03:01:50|26793.03
03:01:51|26794.05
03:01:52|26794.34
03:01:53|26794.34
03:01:54|26794.34
03:01:55|26794.34
03:01:55|26794.34
03:01:57|26790.94
03:01:57|26791.4
03:01:59|26791.59
03:02:00|26791.59
03:02:01|26791.85
03:02:02|26792.33
03:02:03|26792.21
03:02:04|26793.38
03:02:05|26794.05
03:02:06|26794.68
03:02:07|26795.8
03:02:07|26794.19
03:02:09|26793.11
03:02:09|26794.82
03:02:11|26792.92
03:02:12|26792.92
03:02:13|26792.92
03:02:14|26794.71
03:02:15|26794.73
03:02:16|26793.67
03:02:17|26794.23
03:02:18|26793.71
03:02:19|26793.73
03:02:21|26793.73
03:02:22|26794.56
03:02:23|26794.56
03:02:24|26794.56
03:02:25|26794.56
03:02:26|26794.51
03:02:27|26794.56
03:02:28|26794.56
03:02:29|26796.11
03:02:30|26793.87
03:02:31|26793.87
03:02:32|26794.23
03:02:33|26794.23
03:02:34|26794.23
03:02:35|26793.41
03:02:36|26794.68
03:02:37|26794.69
03:02:38|26794.7
03:02:39|26794.7
03:02:40|26794.7
03:02:41|26794.7
03:02:42|26794.7
03:02:43|26794.7
03:02:44|26795.2
03:02:45|26794.04
03:02:46|26793.69
03:02:47|26797.76
03:02:48|26797.76
03:02:49|26797.
03:02:50|26797.
03:02:51|26797.
03:02:52|26797.
03:02:53|26796.
03:02:55|26796.
03:02:55|26796.
03:02:56|26797.05
03:02:57|26797.05
03:02:58|26797.16
03:03:00|26797.16
03:03:00|26797.16
03:03:01|26796.92
03:03:03|26797.53
03:03:03|26796.84
03:03:05|26797.75
03:03:05|26798.86
03:03:06|26797.98
03:03:08|26797.15
03:03:09|26797.18
03:03:10|26797.52
03:03:11|26798.54
03:03:12|26796.88
03:03:13|26798.54
03:03:14|26798.63
03:03:15|26799.59
03:03:16|26799.62
03:03:17|26798.72
03:03:18|26799.65
03:03:19|26799.65
03:03:20|26799.65
03:03:21|26798.83
03:03:22|26798.83
03:03:23|26798.83
03:03:24|26799.64
03:03:25|26798.62
03:03:26|26799.16
03:03:27|26799.16
03:03:28|26799.16
03:03:29|26799.16
03:03:30|26799.23
03:03:32|26798.69
03:03:32|26799.59
03:03:33|26797.4
03:03:34|26799.
03:03:35|26799.03
03:03:36|26798.16
03:03:37|26798.16
03:03:38|26798.16
03:03:39|26798.16
03:03:40|26798.
03:03:41|26799.02
03:03:42|26799.02
03:03:44|26798.13
03:03:44|26799.03
03:03:45|26799.08
03:03:47|26799.14
03:03:47|26799.14
03:03:48|26799.14
03:03:50|26799.14
03:03:50|26800.23
03:03:51|26795.33
03:03:53|26795.26
03:03:53|26795.26
03:03:55|26795.26
03:03:56|26792.02
03:03:56|26792.63
03:03:57|26793.84
03:03:59|26793.84
03:03:59|26792.84
03:04:01|26792.56
03:04:02|26792.03
03:04:03|26792.03
03:04:03|26793.8
03:04:04|26792.02
03:04:06|26792.06
03:04:07|26793.01
03:04:08|26792.71
03:04:09|26792.
03:04:10|26790.11
03:04:11|26792.53
03:04:12|26788.45
03:04:13|26787.26
03:04:14|26786.75
03:04:15|26786.5
03:04:17|26786.5
03:04:17|26786.5
03:04:18|26787.2
03:04:19|26787.2
03:04:20|26787.16
03:04:21|26785.39
03:04:23|26786.98
03:04:24|26787.16
03:04:24|26787.16
03:04:26|26787.16
03:04:26|26787.16
03:04:28|26787.56
03:04:29|26787.56
03:04:30|26788.81
03:04:31|26788.81
03:04:32|26788.81
03:04:33|26787.88
03:04:34|26788.24
03:04:35|26788.24
03:04:36|26788.71
03:04:37|26788.21
03:04:39|26787.77
03:04:39|26787.77
03:04:40|26787.77
03:04:41|26787.98
03:04:42|26787.98
03:04:43|26787.98
03:04:44|26787.88
03:04:46|26786.8
03:04:47|26786.8
03:04:47|26786.97
03:04:49|26787.01
03:04:50|26787.01
03:04:51|26787.86
03:04:51|26787.54
03:04:53|26782.45
03:04:54|26785.51
03:04:55|26786.21
03:04:56|26786.
03:04:57|26786.
03:04:58|26788.86
03:04:59|26786.
03:05:00|26786.01
03:05:01|26792.52
03:05:02|26796.44
03:05:03|26796.76
03:05:05|26795.85
03:05:05|26791.26
03:05:07|26790.12
03:05:07|26791.24
03:05:09|26791.5
03:05:10|26791.9
03:05:11|26791.69
03:05:13|26791.29
03:05:13|26791.29
03:05:14|26791.89
03:05:15|26791.89
03:05:16|26791.89
03:05:17|26791.43
03:05:18|26790.31
03:05:19|26791.55
03:05:20|26797.68
03:05:22|26796.8
03:05:22|26798.26
03:05:24|26798.7
03:05:25|26798.26
03:05:26|26800.28
03:05:27|26800.55
03:05:28|26800.55
03:05:29|26798.02
03:05:30|26798.02
03:05:31|26798.02
03:05:32|26798.02
03:05:33|26798.02
03:05:34|26798.01
03:05:35|26798.95
03:05:36|26798.95
03:05:37|26798.95
03:05:38|26799.3
03:05:39|26795.07
03:05:41|26799.
03:05:41|26799.
03:05:43|26797.81
03:05:44|26797.81
03:05:46|26799.43
03:05:47|26798.91
03:05:48|26798.91
03:05:49|26798.91
03:05:51|26800.58
03:05:51|26800.58
03:05:53|26800.58
03:05:54|26799.3
03:05:55|26799.3
03:05:56|26799.3
03:05:56|26803.93
03:05:58|26801.95
03:05:59|26802.
03:06:00|26803.27
03:06:01|26803.15
03:06:02|26804.57
03:06:03|26807.53
03:06:04|26807.38
03:06:05|26807.38
03:06:06|26805.
03:06:07|26806.08
03:06:09|26805.68
03:06:09|26801.5
03:06:10|26802.2
03:06:12|26802.47
03:06:12|26802.2
03:06:13|26801.46
03:06:14|26801.23
03:06:15|26799.96
03:06:16|26799.96
03:06:17|26799.96
03:06:18|26802.39
03:06:19|26802.39
03:06:20|26799.68
03:06:21|26799.68
03:06:22|26801.02
03:06:23|26800.2
03:06:24|26804.19
03:06:25|26803.41
03:06:26|26803.41
03:06:28|26803.41
03:06:29|26802.83
03:06:30|26802.83
03:06:32|26806.65
03:06:32|26797.21
03:06:33|26799.29
03:06:35|26797.68
03:06:36|26797.69
03:06:37|26797.69
03:06:39|26797.69
03:06:40|26797.69
03:06:42|26797.69
03:06:43|26798.02
03:06:44|26799.49
03:06:45|26799.49
03:06:46|26800.34
03:06:47|26800.34
03:06:48|26801.
03:06:49|26798.18
03:06:50|26798.18
03:06:51|26801.33
03:06:52|26803.71
03:06:53|26804.5
03:06:54|26806.8
03:06:54|26808.18
03:06:56|26805.84
03:06:56|26805.83
03:06:58|26806.19
03:06:59|26813.83
03:07:00|26813.78
03:07:01|26811.99
03:07:02|26806.63
03:07:03|26806.
03:07:04|26806.73
03:07:05|26806.3
03:07:07|26807.21
03:07:08|26806.3
03:07:09|26805.14
03:07:09|26804.8
03:07:11|26805.46
03:07:12|26806.28
03:07:13|26806.28
03:07:14|26804.76
03:07:15|26800.23
03:07:16|26800.23
03:07:17|26802.19
03:07:18|26802.91
03:07:19|26802.9
03:07:20|26800.19
03:07:21|26800.
03:07:22|26800.
03:07:23|26799.81
03:07:24|26800.2
03:07:25|26800.2
03:07:26|26800.2
03:07:27|26800.2
03:07:28|26800.2
03:07:29|26800.2
03:07:30|26801.54
03:07:31|26801.84
03:07:32|26801.51
03:07:33|26799.85
03:07:34|26799.85
03:07:35|26800.
03:07:37|26799.2
03:07:38|26799.2
03:07:40|26800.17
03:07:41|26800.97
03:07:43|26800.97
03:07:43|26800.97
03:07:44|26803.58
03:07:45|26803.91
03:07:46|26803.91
03:07:47|26803.26
03:07:49|26803.43
03:07:50|26803.43
03:07:51|26803.43
03:07:52|26803.76
03:07:53|26803.76
03:07:54|26802.84
03:07:55|26802.8
03:07:56|26802.8
03:07:57|26802.89
03:07:58|26802.89
03:07:59|26803.53
03:08:00|26802.41
03:08:01|26802.41
03:08:02|26802.41
03:08:03|26802.41
03:08:04|26804.58
03:08:05|26802.7
03:08:06|26802.7
03:08:07|26802.7
03:08:08|26802.7
03:08:09|26802.43
03:08:10|26802.43
03:08:11|26802.43
03:08:12|26802.43
03:08:13|26802.43
03:08:14|26802.33
03:08:15|26803.71
03:08:16|26803.71
03:08:17|26803.71
03:08:19|26802.47
03:08:19|26802.47
03:08:21|26802.47
03:08:22|26803.34
03:08:22|26800.99
03:08:23|26800.99
03:08:25|26803.22
03:08:25|26803.22
03:08:27|26803.34
03:08:28|26803.34
03:08:29|26803.34
03:08:30|26803.34
03:08:31|26802.31
03:08:32|26802.31
03:08:33|26802.31
03:08:34|26802.39
03:08:35|26802.74
03:08:37|26802.74
03:08:38|26802.87
03:08:40|26802.04
03:08:41|26802.04
03:08:42|26802.04
03:08:42|26803.11
03:08:44|26803.11
03:08:45|26803.52
03:08:46|26804.
03:08:47|26804.
03:08:48|26805.05
03:08:49|26802.63
03:08:50|26802.63
03:08:51|26802.
03:08:52|26802.
03:08:54|26801.08
03:08:55|26802.42
03:08:55|26802.75
03:08:56|26802.75
03:08:57|26802.98
03:08:59|26799.18
03:09:00|26797.65
03:09:01|26798.37
03:09:02|26796.09
03:09:02|26798.97
03:09:04|26797.33
03:09:05|26797.67
03:09:06|26797.29
03:09:07|26797.02
03:09:08|26798.81
03:09:09|26798.81
03:09:10|26798.81
03:09:11|26798.37
03:09:12|26798.8
03:09:13|26798.8
03:09:14|26802.18
03:09:15|26802.89
03:09:16|26803.04
03:09:17|26803.35
03:09:18|26803.56
03:09:19|26802.28
03:09:20|26802.87
03:09:21|26803.72
03:09:22|26804.25
03:09:23|26804.25
03:09:24|26804.79
03:09:25|26804.79
03:09:27|26805.42
03:09:27|26805.42
03:09:28|26804.23
03:09:29|26804.23
03:09:30|26804.23
03:09:31|26804.31
03:09:32|26803.21
03:09:33|26803.21
03:09:34|26803.21
03:09:35|26803.21
03:09:37|26803.03
03:09:39|26808.04
03:09:40|26808.04
03:09:41|26808.04
03:09:43|26808.04
03:09:43|26805.42
03:09:44|26806.97
03:09:45|26806.97
03:09:46|26806.13
03:09:47|26806.13
03:09:49|26805.41
03:09:49|26805.41
03:09:50|26805.41
03:09:52|26805.41
03:09:53|26805.41
03:09:54|26805.41
03:09:55|26805.41
03:09:56|26805.41
03:09:57|26805.41
03:09:58|26805.41
03:10:00|26805.41
03:10:01|26805.1
03:10:02|26805.16
03:10:03|26806.02
03:10:04|26805.11
03:10:05|26806.09
03:10:06|26807.89
03:10:07|26808.51
03:10:08|26807.55
03:10:09|26807.44
03:10:10|26807.44
03:10:11|26807.05
03:10:12|26807.11
03:10:13|26807.05
03:10:14|26807.05
03:10:15|26808.12
03:10:16|26807.1
03:10:17|26807.1
03:10:18|26807.19
03:10:19|26807.19
03:10:21|26807.19
03:10:21|26807.24
03:10:22|26807.24
03:10:23|26807.1
03:10:24|26807.1
03:10:26|26807.06
03:10:26|26807.88
03:10:27|26807.1
03:10:28|26808.03
03:10:30|26807.09
03:10:31|26808.
03:10:32|26807.13
03:10:34|26807.15
03:10:34|26807.9
03:10:35|26807.95
03:10:36|26807.17
03:10:37|26807.87
03:10:38|26807.31
03:10:40|26808.05
03:10:40|26809.
03:10:42|26812.15
03:10:44|26810.9
03:10:44|26813.04
03:10:45|26813.83
03:10:46|26811.58
03:10:48|26811.96
03:10:49|26811.57
03:10:50|26811.57
03:10:51|26811.58
03:10:52|26811.59
03:10:53|26811.6
03:10:54|26811.62
03:10:55|26811.61
03:10:56|26811.61
03:10:57|26811.57
03:10:58|26810.52
03:10:59|26810.41
03:11:00|26808.02
03:11:01|26809.04
03:11:02|26809.04
03:11:03|26808.79
03:11:04|26808.73
03:11:05|26808.73
03:11:06|26808.33
03:11:07|26808.33
03:11:08|26806.59
03:11:09|26806.59
03:11:10|26808.16
03:11:11|26808.2
03:11:12|26806.32
03:11:13|26806.08
03:11:14|26806.08
03:11:15|26806.42
03:11:16|26806.42
03:11:18|26807.58
03:11:19|26804.99
03:11:20|26804.99
03:11:21|26804.99
03:11:22|26804.99
03:11:22|26804.99
03:11:24|26806.08
03:11:25|26806.08
03:11:26|26807.34
03:11:27|26807.34
03:11:28|26809.75
03:11:29|26809.75
03:11:30|26809.75
03:11:31|26809.75
03:11:32|26809.75
03:11:34|26809.75
03:11:35|26809.75
03:11:36|26808.66
03:11:37|26811.21
03:11:38|26810.05
03:11:39|26809.56
03:11:40|26809.22
03:11:41|26811.38
03:11:42|26811.38
03:11:43|26811.38
03:11:44|26811.38
03:11:45|26811.39
03:11:46|26811.39
03:11:47|26811.39
03:11:49|26811.39
03:11:49|26811.39
03:11:50|26811.39
03:11:51|26810.49
03:11:52|26810.49
03:11:53|26811.8
03:11:54|26811.8
03:11:55|26810.46
03:11:56|26813.
03:11:57|26813.
03:11:58|26812.22
03:12:00|26812.22
03:12:01|26812.22
03:12:01|26810.13
03:12:02|26810.13
03:12:03|26810.13
03:12:04|26812.74
03:12:06|26811.03
03:12:07|26810.4
03:12:08|26808.92
03:12:08|26808.92
03:12:10|26808.92
03:12:11|26809.23
03:12:12|26808.57
03:12:13|26814.86
03:12:13|26814.86
03:12:15|26813.51
03:12:16|26813.51
03:12:17|26814.36
03:12:18|26814.36
03:12:20|26813.82
03:12:20|26813.76
03:12:21|26813.76
03:12:22|26813.79
03:12:24|26813.77
03:12:25|26813.77
03:12:26|26812.24
03:12:27|26812.24
03:12:28|26812.49
03:12:29|26812.49
03:12:30|26812.49
03:12:31|26813.76
03:12:33|26813.82
03:12:33|26814.99
03:12:34|26814.99
03:12:35|26814.99
03:12:36|26815.11
03:12:37|26815.12
03:12:38|26814.66
03:12:39|26815.66
03:12:40|26817.84
03:12:41|26817.77
03:12:42|26817.77
03:12:43|26815.84
03:12:44|26815.84
03:12:45|26816.01
03:12:46|26814.69
03:12:47|26815.88
03:12:48|26818.97
03:12:50|26815.54
03:12:50|26816.
03:12:51|26816.
03:12:52|26816.58
03:12:53|26816.58
03:12:54|26816.58
03:12:55|26816.58
03:12:56|26816.72
03:12:57|26816.72
03:12:58|26816.72
03:12:59|26816.96
03:13:00|26814.14
03:13:01|26812.33
03:13:02|26810.61
03:13:03|26809.54
03:13:04|26812.23
03:13:05|26812.22
03:13:07|26811.06
03:13:07|26815.4
03:13:08|26817.
03:13:09|26815.77
03:13:10|26815.77
03:13:11|26815.99
03:13:13|26815.77
03:13:13|26815.77
03:13:14|26815.11
03:13:15|26817.46
03:13:17|26816.77
03:13:18|26815.44
03:13:19|26815.16
03:13:20|26815.16
03:13:21|26815.16
03:13:22|26815.16
03:13:24|26815.21
03:13:24|26815.21
03:13:25|26815.21
03:13:26|26815.22
03:13:27|26815.22
03:13:29|26811.
03:13:30|26812.23
03:13:31|26812.73
03:13:33|26813.03
03:13:33|26810.75
03:13:34|26810.75
03:13:35|26810.75
03:13:36|26810.73
03:13:37|26811.27
03:13:38|26811.27
03:13:39|26810.51
03:13:40|26811.28
03:13:41|26811.28
03:13:42|26811.28
03:13:43|26811.28
03:13:45|26811.98
03:13:45|26812.88
03:13:46|26812.23
03:13:47|26810.99
03:13:48|26810.99
03:13:50|26810.99
03:13:50|26810.6
03:13:51|26810.6
03:13:52|26810.6
03:13:53|26810.6
03:13:54|26813.32
03:13:55|26812.12
03:13:56|26812.12
03:13:57|26812.25
03:13:58|26812.25
03:13:59|26809.61
03:14:00|26810.41
03:14:01|26810.93
03:14:02|26810.93
03:14:03|26809.24
03:14:04|26812.02
03:14:05|26812.02
03:14:06|26812.11
03:14:07|26814.78
03:14:08|26813.34
03:14:09|26813.34
03:14:11|26811.29
03:14:12|26811.29
03:14:13|26808.07
03:14:13|26809.12
03:14:14|26810.24
03:14:15|26809.7
03:14:17|26810.22
03:14:18|26809.98
03:14:19|26806.
03:14:19|26805.82
03:14:21|26808.41
03:14:21|26808.5
03:14:22|26808.5
03:14:24|26808.5
03:14:25|26806.07
03:14:26|26806.07
03:14:27|26806.07
03:14:28|26808.09
03:14:29|26808.49
03:14:30|26809.
03:14:31|26808.96
03:14:32|26808.96
03:14:33|26808.96
03:14:35|26807.3
03:14:35|26804.
03:14:36|26806.71
03:14:37|26806.71
03:14:39|26806.71
03:14:39|26807.43
03:14:40|26807.43
03:14:41|26806.73
03:14:42|26807.56
03:14:44|26807.56
03:14:45|26804.
03:14:45|26804.
03:14:46|26804.
03:14:48|26805.24
03:14:49|26807.43
03:14:50|26807.43
03:14:50|26807.43
03:14:51|26806.73
03:14:52|26807.27
03:14:54|26806.19
03:14:54|26806.19
03:14:56|26806.19
03:14:57|26806.19
03:14:58|26806.19
03:14:59|26806.32
03:15:00|26804.79
03:15:00|26807.46
03:15:02|26806.87
03:15:03|26808.92
03:15:04|26807.89
03:15:05|26809.61
03:15:06|26809.57
03:15:07|26808.2
03:15:08|26811.34
03:15:09|26811.38
03:15:10|26809.95
03:15:11|26809.8
03:15:12|26809.78
03:15:13|26810.01
03:15:14|26810.01
03:15:15|26810.01
03:15:16|26811.55
03:15:17|26812.15
03:15:18|26812.15
03:15:19|26812.15
03:15:20|26812.15
03:15:21|26812.15
03:15:22|26812.15
03:15:24|26811.02
03:15:24|26811.02
03:15:25|26810.99
03:15:26|26810.99
03:15:27|26809.8
03:15:28|26809.8
03:15:29|26809.24
03:15:31|26798.99
03:15:32|26803.98
03:15:33|26802.05
03:15:34|26801.66
03:15:34|26801.66
03:15:36|26800.81
03:15:36|26801.24
03:15:37|26799.
03:15:39|26799.
03:15:40|26799.
03:15:41|26799.01
03:15:42|26801.14
03:15:43|26799.08
03:15:44|26799.08
03:15:45|26800.45
03:15:46|26800.45
03:15:47|26802.34
03:15:48|26802.34
03:15:49|26801.66
03:15:50|26799.
03:15:51|26799.
03:15:52|26799.1
03:15:53|26799.12
03:15:54|26799.1
03:15:55|26799.1
03:15:56|26801.
03:15:57|26799.1
03:15:58|26799.1
03:15:59|26799.1
03:16:00|26797.63
03:16:01|26799.05
03:16:02|26798.31
03:16:03|26795.24
03:16:04|26795.24
03:16:05|26797.01
03:16:06|26796.61
03:16:07|26795.06
03:16:08|26795.45
03:16:09|26796.45
03:16:10|26795.78
03:16:11|26795.31
03:16:12|26793.66
03:16:14|26792.9
03:16:14|26792.9
03:16:16|26791.22
03:16:17|26789.67
03:16:19|26789.67
03:16:19|26792.06
03:16:20|26792.15
03:16:21|26790.21
03:16:23|26791.76
03:16:24|26791.76
03:16:24|26791.76
03:16:26|26791.59
03:16:27|26791.59
03:16:28|26791.59
03:16:29|26791.59
03:16:30|26791.59
03:16:31|26792.18
03:16:32|26791.13
03:16:33|26792.08
03:16:34|26793.47
03:16:35|26797.21
03:16:36|26797.21
03:16:37|26797.21
03:16:38|26797.21
03:16:39|26794.63
03:16:40|26795.71
03:16:41|26795.68
03:16:42|26794.
03:16:43|26795.69
03:16:44|26795.81
03:16:45|26797.67
03:16:46|26798.79
03:16:47|26796.18
03:16:48|26796.74
03:16:49|26795.76
03:16:50|26795.01
03:16:51|26796.89
03:16:52|26795.06
03:16:53|26795.08
03:16:54|26795.11
03:16:55|26795.17
03:16:56|26795.08
03:16:57|26795.05
03:16:58|26795.98
03:16:59|26795.98
03:17:01|26795.01
03:17:02|26797.74
03:17:03|26799.57
03:17:03|26797.15
03:17:05|26797.15
03:17:06|26797.15
03:17:07|26799.7
03:17:07|26799.91
03:17:09|26799.91
03:17:10|26798.11
03:17:11|26798.48
03:17:11|26793.46
03:17:13|26794.09
03:17:14|26795.13
03:17:15|26798.45
03:17:16|26798.48
03:17:18|26798.48
03:17:19|26796.52
03:17:20|26796.52
03:17:21|26797.67
03:17:22|26796.03
03:17:23|26795.12
03:17:24|26795.27
03:17:26|26796.03
03:17:26|26796.03
03:17:28|26796.03
03:17:28|26796.03
03:17:29|26793.67
03:17:30|26791.32
03:17:31|26792.29
03:17:33|26793.16
03:17:34|26793.15
03:17:35|26791.01
03:17:36|26791.69
03:17:37|26792.63
03:17:38|26791.54
03:17:39|26792.07
03:17:40|26794.17
03:17:41|26794.23
03:17:42|26794.35
03:17:43|26794.36
03:17:44|26797.
03:17:45|26797.
03:17:46|26796.91
03:17:47|26795.55
03:17:49|26795.55
03:17:50|26795.55
03:17:50|26795.55
03:17:52|26794.01
03:17:53|26794.01
03:17:54|26794.02
03:17:55|26796.63
03:17:56|26798.27
03:17:57|26799.56
03:17:58|26799.34
03:17:59|26799.34
03:18:00|26799.34
03:18:01|26799.73
03:18:02|26797.21
03:18:03|26800.
03:18:04|26800.
03:18:05|26800.25
03:18:06|26800.
03:18:07|26800.
03:18:08|26800.
03:18:09|26802.87
03:18:10|26802.8
03:18:11|26801.1
03:18:12|26800.43
03:18:13|26803.23
03:18:14|26801.32
03:18:15|26802.81
03:18:17|26800.82
03:18:17|26800.82
03:18:19|26800.82
03:18:20|26800.82
03:18:21|26800.82
03:18:22|26799.93
03:18:23|26798.85
03:18:24|26798.85
03:18:25|26798.95
03:18:27|26798.95
03:18:27|26800.29
03:18:28|26800.29
03:18:30|26800.16
03:18:30|26800.16
03:18:32|26800.16
03:18:33|26801.09
03:18:33|26801.1
03:18:35|26800.21
03:18:35|26800.39
03:18:37|26800.39
03:18:38|26800.39
03:18:39|26800.98
03:18:39|26800.98
03:18:40|26800.99
03:18:42|26800.03
03:18:42|26804.11
03:18:44|26804.11
03:18:45|26802.85
03:18:45|26804.87
03:18:47|26805.12
03:18:48|26805.12
03:18:49|26805.11
03:18:49|26805.54
03:18:51|26805.52
03:18:51|26805.54
03:18:53|26805.28
03:18:54|26805.57
03:18:54|26805.44
03:18:56|26805.33
03:18:57|26804.26
03:18:58|26804.17
03:18:59|26805.58
03:19:00|26805.58
03:19:00|26805.46
03:19:02|26805.86
03:19:03|26805.86
03:19:04|26806.57
03:19:05|26806.5
03:19:06|26806.94
03:19:07|26806.58
03:19:09|26805.3
03:19:09|26805.3
03:19:10|26806.33
03:19:11|26806.33
03:19:12|26800.01
03:19:13|26801.57
03:19:14|26801.57
03:19:15|26801.99
03:19:17|26802.32
03:19:18|26802.32
03:19:20|26800.81
03:19:21|26800.81
03:19:22|26800.81
03:19:24|26800.23
03:19:24|26800.23
03:19:26|26800.01
03:19:27|26802.28
03:19:27|26802.26
03:19:29|26802.26
03:19:30|26800.47
03:19:30|26798.58
03:19:32|26798.92
03:19:33|26801.41
03:19:34|26801.41
03:19:35|26801.55
03:19:36|26802.33
03:19:37|26802.33
03:19:37|26802.33
03:19:38|26801.02
03:19:39|26801.02
03:19:41|26801.98
03:19:42|26798.83
03:19:43|26798.83
03:19:43|26797.15
03:19:44|26795.21
03:19:46|26795.21
03:19:47|26798.31
03:19:48|26796.18
03:19:49|26797.
03:19:50|26797.32
03:19:51|26797.48
03:19:53|26797.48
03:19:53|26796.02
03:19:54|26796.02
03:19:55|26791.42
03:19:56|26796.33
03:19:58|26795.2
03:19:59|26797.43
03:20:00|26796.39
03:20:00|26795.99
03:20:01|26796.01
03:20:03|26798.07
03:20:04|26796.24
03:20:05|26796.23
03:20:06|26796.2
03:20:07|26795.89
03:20:08|26796.21
03:20:09|26796.21
03:20:10|26795.17
03:20:11|26796.76
03:20:12|26797.85
03:20:13|26795.96
03:20:14|26795.96
03:20:15|26798.44
03:20:16|26798.84
03:20:17|26798.84
03:20:18|26797.76
03:20:19|26798.84
03:20:21|26801.56
03:20:21|26802.08
03:20:22|26800.12
03:20:24|26800.38
03:20:25|26799.35
03:20:26|26802.08
03:20:27|26800.72
03:20:28|26800.68
03:20:29|26800.68
03:20:30|26800.68
03:20:31|26799.83
03:20:32|26799.83
03:20:34|26799.92
03:20:34|26799.92
03:20:35|26799.92
03:20:36|26804.19
03:20:37|26804.8
03:20:38|26804.8
03:20:39|26804.43
03:20:40|26804.43
03:20:42|26806.93
03:20:43|26805.3
03:20:44|26806.93
03:20:45|26805.77
03:20:46|26805.96
03:20:48|26805.96
03:20:48|26805.04
03:20:49|26810.07
03:20:50|26810.99
03:20:51|26807.91
03:20:53|26807.07
03:20:53|26808.86
03:20:54|26811.58
03:20:55|26808.69
03:20:56|26808.73
03:20:57|26808.71
03:20:58|26809.43
03:20:59|26808.01
03:21:00|26809.27
03:21:01|26811.58
03:21:02|26812.25
03:21:04|26812.14
03:21:04|26812.13
03:21:05|26811.89
03:21:06|26813.07
03:21:07|26813.11
03:21:09|26814.07
03:21:10|26814.37
03:21:11|26814.37
03:21:11|26814.37
03:21:13|26812.62
03:21:14|26811.13
03:21:15|26809.57
03:21:15|26809.61
03:21:16|26811.84
03:21:18|26811.39
03:21:19|26810.
03:21:20|26810.13
03:21:21|26811.3
03:21:22|26811.3
03:21:23|26810.11
03:21:25|26811.4
03:21:26|26810.33
03:21:27|26811.39
03:21:28|26811.39
03:21:29|26811.39
03:21:30|26811.39
03:21:31|26811.39
03:21:32|26812.63
03:21:33|26812.63
03:21:34|26812.71
03:21:35|26812.71
03:21:36|26812.71
03:21:37|26812.71
03:21:38|26813.
03:21:39|26813.07
03:21:40|26816.08
03:21:41|26815.44
03:21:42|26814.95
03:21:43|26814.19
03:21:44|26815.26
03:21:45|26816.
03:21:46|26816.87
03:21:47|26817.
03:21:48|26817.13
03:21:49|26818.18
03:21:50|26816.73
03:21:51|26817.69
03:21:53|26817.52
03:21:54|26818.92
03:21:54|26817.83
03:21:55|26817.83
03:21:57|26817.51
03:21:57|26817.52
03:21:58|26818.69
03:21:59|26819.
03:22:00|26819.15
03:22:02|26818.4
03:22:03|26818.31
03:22:04|26818.2
03:22:05|26818.16
03:22:06|26818.29
03:22:07|26818.29
03:22:08|26816.13
03:22:09|26816.13
03:22:09|26816.13
03:22:11|26816.13
03:22:12|26816.28
03:22:13|26817.43
03:22:14|26817.43
03:22:15|26816.19
03:22:16|26816.12
03:22:17|26817.3
03:22:18|26816.42
03:22:18|26816.42
03:22:20|26816.42
03:22:20|26816.41
03:22:22|26817.66
03:22:22|26816.83
03:22:24|26813.53
03:22:24|26813.23
03:22:26|26813.3
03:22:27|26811.59
03:22:29|26812.29
03:22:30|26812.32
03:22:31|26810.94
03:22:32|26812.09
03:22:33|26811.22
03:22:34|26811.22
03:22:35|26811.3
03:22:36|26812.24
03:22:37|26812.24
03:22:38|26812.22
03:22:39|26811.54
03:22:39|26810.89
03:22:41|26810.89
03:22:42|26810.78
03:22:42|26811.63
03:22:44|26811.63
03:22:45|26811.63
03:22:46|26815.
03:22:46|26815.
03:22:48|26815.
03:22:48|26815.
03:22:50|26815.
03:22:51|26814.55
03:22:52|26814.81
03:22:53|26815.
03:22:54|26815.
03:22:55|26815.
03:22:56|26814.35
03:22:57|26817.29
03:22:58|26813.88
03:22:59|26813.88
03:23:01|26816.53
03:23:02|26819.
03:23:02|26817.96
03:23:04|26817.46
03:23:04|26817.59
03:23:06|26817.59
03:23:07|26818.64
03:23:07|26819.47
03:23:08|26819.47
03:23:09|26820.85
03:23:11|26820.56
03:23:11|26821.64
03:23:13|26821.79
03:23:13|26821.35
03:23:15|26822.33
03:23:16|26822.65
03:23:16|26822.65
03:23:17|26822.66
03:23:18|26822.66
03:23:20|26824.66
03:23:21|26824.17
03:23:22|26827.16
03:23:23|26824.64
03:23:24|26825.76
03:23:24|26825.78
03:23:26|26824.79
03:23:27|26825.79
03:23:29|26825.79
03:23:30|26825.08
03:23:31|26826.16
03:23:32|26826.16
03:23:33|26826.16
03:23:34|26826.16
03:23:35|26824.11
03:23:36|26825.64
03:23:37|26824.15
03:23:38|26823.53
03:23:39|26820.65
03:23:40|26822.24
03:23:41|26820.95
03:23:41|26823.41
03:23:43|26823.41
03:23:44|26820.95
03:23:45|26822.9
03:23:45|26821.91
03:23:47|26820.98
03:23:48|26817.87
03:23:49|26819.34
03:23:50|26819.34
03:23:51|26819.73
03:23:52|26819.73
03:23:53|26819.37
03:23:54|26817.55
03:23:55|26817.83
03:23:56|26819.
03:23:57|26819.
03:23:59|26817.62
03:24:00|26817.62
03:24:01|26818.87
03:24:01|26818.87
03:24:02|26819.88
03:24:04|26821.54
03:24:05|26822.22
03:24:06|26822.22
03:24:06|26820.23
03:24:08|26819.71
03:24:09|26820.73
03:24:10|26820.63
03:24:11|26820.24
03:24:12|26820.62
03:24:13|26820.16
03:24:14|26820.16
03:24:15|26820.66
03:24:16|26820.71
03:24:17|26820.71
03:24:18|26820.17
03:24:19|26820.17
03:24:20|26820.87
03:24:21|26820.91
03:24:22|26820.91
03:24:23|26821.64
03:24:24|26822.9
03:24:25|26823.81
03:24:26|26823.81
03:24:28|26823.81
03:24:29|26823.02
03:24:30|26822.87
03:24:31|26822.87
03:24:32|26822.87
03:24:33|26821.66
03:24:34|26819.18
03:24:35|26821.44
03:24:36|26821.44
03:24:38|26818.41
03:24:38|26818.46
03:24:39|26818.35
03:24:40|26818.35
03:24:41|26820.43
03:24:43|26820.44
03:24:43|26820.42
03:24:45|26818.78
03:24:45|26818.78
03:24:47|26818.1
03:24:48|26818.73
03:24:49|26818.73
03:24:50|26818.76
03:24:51|26818.76
03:24:52|26818.59
03:24:52|26815.95
03:24:54|26817.49
03:24:55|26819.03
03:24:56|26816.84
03:24:57|26818.98
03:24:58|26818.98
03:24:59|26818.39
03:25:00|26818.39
03:25:01|26816.96
03:25:02|26815.26
03:25:03|26816.85
03:25:04|26816.55
03:25:05|26816.54
03:25:06|26816.54
03:25:08|26815.62
03:25:08|26815.6
03:25:09|26815.52
03:25:10|26815.54
03:25:11|26815.53
03:25:12|26815.54
03:25:13|26813.98
03:25:14|26815.28
03:25:15|26816.92
03:25:16|26815.85
03:25:17|26816.31
03:25:18|26815.04
03:25:19|26815.04
03:25:20|26815.04
03:25:21|26814.95
03:25:22|26814.91
03:25:23|26812.08
03:25:24|26812.07
03:25:25|26813.49
03:25:26|26812.36
03:25:28|26812.92
03:25:29|26812.92
03:25:30|26813.19
03:25:32|26813.17
03:25:33|26810.99
03:25:34|26810.99
03:25:34|26813.03
03:25:36|26813.
03:25:37|26812.37
03:25:38|26812.37
03:25:39|26810.82
03:25:40|26812.32
03:25:40|26812.3
03:25:42|26812.29
03:25:42|26812.28
03:25:44|26810.83
03:25:44|26810.83
03:25:45|26812.1
03:25:47|26812.33
03:25:48|26812.33
03:25:49|26812.33
03:25:49|26812.33
03:25:51|26812.39
03:25:52|26812.39
03:25:52|26812.39
03:25:54|26812.39
03:25:55|26812.39
03:25:56|26812.39
03:25:57|26812.39
03:25:58|26812.39
03:25:58|26812.39
03:26:00|26812.39
03:26:01|26811.52
03:26:02|26810.21
03:26:03|26810.21
03:26:04|26811.39
03:26:05|26811.5
03:26:06|26811.49
03:26:07|26811.49
03:26:07|26811.46
03:26:09|26810.1
03:26:10|26811.61
03:26:10|26810.35
03:26:12|26810.36
03:26:13|26810.4
03:26:13|26810.4
03:26:15|26810.4
03:26:15|26810.36
03:26:17|26811.37
03:26:18|26810.1
03:26:19|26805.5
03:26:20|26805.51
03:26:21|26804.77
03:26:22|26804.21
03:26:22|26804.23
03:26:24|26806.55
03:26:25|26804.35
03:26:25|26806.11
03:26:27|26804.4
03:26:28|26806.15
03:26:29|26806.83
03:26:30|26811.6
03:26:31|26811.53
03:26:33|26810.51
03:26:34|26810.55
03:26:35|26809.47
03:26:36|26809.64
03:26:37|26810.38
03:26:38|26811.44
03:26:39|26810.11
03:26:40|26810.11
03:26:44|26810.09
03:26:44|26810.94
03:26:45|26811.32
03:26:47|26811.32
03:26:48|26810.56
03:26:49|26810.56
03:26:50|26810.77
03:26:51|26810.77
03:26:52|26808.54
03:26:53|26808.68
03:26:54|26808.68
03:26:55|26809.55
03:26:56|26808.59
03:26:57|26808.59
03:26:58|26808.59
03:26:59|26808.59
03:27:00|26808.59
03:27:01|26810.64
03:27:02|26810.64
03:27:03|26808.02
03:27:04|26805.3
03:27:05|26806.52
03:27:06|26806.06
03:27:07|26806.07
03:27:08|26809.78
03:27:10|26807.74
03:27:10|26808.6
03:27:11|26806.52
03:27:12|26806.58
03:27:13|26806.58
03:27:14|26806.76
03:27:15|26808.67
03:27:16|26808.67
03:27:17|26808.67
03:27:18|26808.67
03:27:19|26808.67
03:27:20|26808.66
03:27:21|26807.7
03:27:22|26808.65
03:27:23|26808.65
03:27:24|26808.65
03:27:25|26808.65
03:27:26|26808.65
03:27:27|26808.65
03:27:28|26808.65
03:27:30|26808.94
03:27:31|26808.94
03:27:33|26806.47
03:27:34|26806.93
03:27:35|26807.32
03:27:36|26806.37
03:27:37|26806.79
03:27:39|26809.9
03:27:39|26809.
03:27:41|26808.57
03:27:42|26808.56
03:27:43|26810.46
03:27:44|26808.43
03:27:45|26810.3
03:27:46|26809.
03:27:46|26806.82
03:27:48|26806.84
03:27:49|26806.84
03:27:50|26806.84
03:27:50|26808.04
03:27:51|26811.05
03:27:53|26810.43
03:27:54|26811.88
03:27:55|26810.8
03:27:56|26810.8
03:27:57|26812.29
03:27:58|26810.14
03:27:59|26810.14
03:28:00|26811.82
03:28:01|26811.83
03:28:02|26811.83
03:28:03|26811.83
03:28:04|26815.76
03:28:05|26814.37
03:28:06|26814.37
03:28:07|26815.72
03:28:08|26815.72
03:28:09|26812.03
03:28:10|26814.34
03:28:11|26815.66
03:28:12|26814.85
03:28:13|26814.85
03:28:14|26814.85
03:28:15|26815.03
03:28:16|26816.62
03:28:17|26816.21
03:28:18|26815.17
03:28:19|26815.17
03:28:20|26815.14
03:28:21|26815.12
03:28:22|26815.92
03:28:23|26815.92
03:28:24|26815.04
03:28:25|26814.84
03:28:26|26815.83
03:28:27|26817.42
03:28:28|26815.56
03:28:29|26811.95
03:28:30|26813.73
03:28:32|26810.99
03:28:33|26809.53
03:28:33|26809.
03:28:35|26808.82
03:28:36|26810.19
03:28:37|26810.19
03:28:38|26810.19
03:28:39|26809.19
03:28:40|26811.58
03:28:41|26813.79
03:28:42|26811.58
03:28:43|26812.24
03:28:44|26810.24
03:28:45|26810.29
03:28:46|26810.21
03:28:47|26811.82
03:28:48|26811.82
03:28:49|26810.42
03:28:50|26810.42
03:28:51|26812.12
03:28:52|26812.12
03:28:52|26812.17
03:28:54|26812.11
03:28:55|26812.52
03:28:56|26812.52
03:28:57|26812.54
03:28:58|26811.99
03:28:59|26812.54
03:29:00|26811.97
03:29:01|26812.14
03:29:02|26813.54
03:29:03|26812.49
03:29:04|26812.49
03:29:05|26813.38
03:29:06|26812.55
03:29:07|26812.6
03:29:08|26812.51
03:29:09|26813.61
03:29:10|26813.41
03:29:11|26813.41
03:29:12|26812.62
03:29:13|26812.5
03:29:14|26812.5
03:29:15|26821.45
03:29:16|26821.69
03:29:17|26823.12
03:29:18|26824.72
03:29:19|26824.41
03:29:20|26822.
03:29:21|26820.96
03:29:22|26820.56
03:29:23|26820.98
03:29:24|26818.99
03:29:25|26819.03
03:29:26|26819.13
03:29:27|26819.37
03:29:28|26819.
03:29:29|26819.37
03:29:30|26820.
03:29:31|26818.96
03:29:32|26819.07
03:29:33|26814.83
03:29:34|26814.37
03:29:35|26813.95
03:29:36|26814.44
03:29:37|26811.03
03:29:38|26814.02
03:29:40|26816.59
03:29:41|26816.59
03:29:42|26814.74
03:29:43|26814.74
03:29:44|26814.74
03:29:45|26814.76
03:29:46|26814.69
03:29:47|26814.69
03:29:48|26814.68
03:29:49|26814.68
03:29:50|26817.05
03:29:51|26816.81
03:29:52|26814.36
03:29:53|26814.04
03:29:54|26814.04
03:29:55|26814.04
03:29:56|26814.04
03:29:57|26814.04
03:29:58|26815.
03:29:59|26815.
03:30:00|26814.15
03:30:02|26814.15
03:30:02|26814.03
03:30:03|26812.25
03:30:04|26812.35
03:30:05|26813.24
03:30:06|26811.31
03:30:07|26812.09
03:30:09|26812.09
03:30:09|26813.81
03:30:10|26813.07
03:30:11|26813.4
03:30:12|26811.64
03:30:14|26811.64
03:30:15|26812.27
03:30:16|26810.82
03:30:17|26809.6
03:30:18|26811.07
03:30:19|26811.07
03:30:20|26807.57
03:30:21|26806.91
03:30:22|26809.8
03:30:23|26811.72
03:30:24|26816.6
03:30:25|26817.16
03:30:27|26818.83
03:30:27|26822.55
03:30:28|26820.87
03:30:29|26823.79
03:30:30|26822.8
03:30:31|26822.71
03:30:32|26823.35
03:30:34|26821.6
03:30:34|26821.56
03:30:36|26821.62
03:30:37|26821.92
03:30:37|26821.92
03:30:38|26821.92
03:30:40|26821.98
03:30:41|26823.02
03:30:42|26824.62
03:30:43|26828.38
03:30:44|26829.02
03:30:45|26829.03
03:30:46|26829.03
03:30:47|26828.19
03:30:48|26828.2
03:30:50|26828.71
03:30:50|26829.85
03:30:51|26829.85
03:30:52|26827.49
03:30:53|26827.49
03:30:55|26826.05
03:30:56|26827.52
03:30:56|26829.99
03:30:58|26829.84
03:30:59|26831.28
03:31:01|26833.52
03:31:02|26832.97
03:31:03|26830.22
03:31:04|26829.47
03:31:05|26830.76
03:31:06|26832.97
03:31:07|26832.97
03:31:08|26831.26
03:31:09|26830.95
03:31:10|26832.22
03:31:11|26832.21
03:31:12|26832.21
03:31:13|26830.71
03:31:14|26828.13
03:31:15|26828.12
03:31:16|26828.12
03:31:17|26828.47
03:31:18|26828.48
03:31:19|26828.46
03:31:19|26827.92
03:31:21|26829.26
03:31:22|26827.42
03:31:23|26823.2
03:31:24|26824.28
03:31:25|26824.31
03:31:26|26822.41
03:31:27|26823.19
03:31:28|26823.19
03:31:29|26823.19
03:31:30|26820.44
03:31:31|26822.37
03:31:33|26821.
03:31:33|26819.59
03:31:35|26822.09
03:31:36|26821.72
03:31:37|26820.95
03:31:38|26822.07
03:31:39|26821.46
03:31:40|26822.04
03:31:41|26823.75
03:31:42|26824.74
03:31:43|26823.07
03:31:44|26823.07
03:31:45|26824.94
03:31:46|26823.78
03:31:47|26824.25
03:31:48|26823.38
03:31:49|26823.38
03:31:50|26824.69
03:31:51|26824.69
03:31:52|26822.76
03:31:53|26822.52
03:31:55|26822.52
03:31:56|26823.2
03:31:57|26824.05
03:31:58|26824.05
03:31:59|26824.05
03:32:00|26821.8
03:32:01|26823.48
03:32:01|26821.81
03:32:03|26820.82
03:32:03|26822.26
03:32:05|26821.12
03:32:06|26819.18
03:32:07|26821.66
03:32:08|26821.66
03:32:08|26820.16
03:32:10|26821.34
03:32:11|26823.14
03:32:12|26823.1
03:32:13|26821.03
03:32:14|26821.03
03:32:14|26821.03
03:32:16|26821.04
03:32:17|26820.02
03:32:17|26820.03
03:32:19|26815.73
03:32:20|26815.4
03:32:20|26816.26
03:32:22|26817.56
03:32:23|26815.4
03:32:24|26815.4
03:32:25|26817.6
03:32:26|26815.85
03:32:27|26815.85
03:32:28|26817.68
03:32:29|26816.22
03:32:30|26816.22
03:32:31|26817.84
03:32:32|26816.95
03:32:33|26816.84
03:32:35|26815.29
03:32:35|26816.42
03:32:37|26816.42
03:32:38|26816.66
03:32:38|26817.2
03:32:40|26817.24
03:32:40|26817.24
03:32:41|26817.66
03:32:42|26817.85
03:32:43|26816.92
03:32:45|26817.86
03:32:46|26817.86
03:32:47|26817.86
03:32:48|26817.86
03:32:50|26817.86
03:32:50|26817.86
03:32:51|26822.18
03:32:52|26822.74
03:32:53|26823.21
03:32:54|26823.21
03:32:56|26823.28
03:32:57|26823.32
03:32:58|26820.91
03:32:59|26820.
03:33:00|26820.17
03:33:01|26820.17
03:33:02|26816.11
03:33:03|26816.46
03:33:04|26814.74
03:33:05|26816.59
03:33:06|26815.01
03:33:07|26816.72
03:33:07|26815.02
03:33:08|26817.21
03:33:10|26817.21
03:33:11|26817.21
03:33:12|26817.21
03:33:13|26817.21
03:33:13|26816.92
03:33:15|26816.92
03:33:16|26815.42
03:33:17|26815.42
03:33:18|26815.42
03:33:19|26816.41
03:33:19|26818.06
03:33:20|26818.06
03:33:22|26816.08
03:33:23|26817.29
03:33:24|26817.84
03:33:25|26816.14
03:33:26|26817.69
03:33:27|26817.66
03:33:28|26817.66
03:33:30|26817.66
03:33:30|26817.67
03:33:31|26817.64
03:33:32|26815.98
03:33:34|26816.08
03:33:34|26813.
03:33:35|26813.
03:33:36|26813.
03:33:38|26813.
03:33:38|26814.79
03:33:40|26816.12
03:33:41|26816.12
03:33:42|26815.69
03:33:42|26815.84
03:33:43|26815.84
03:33:44|26815.84
03:33:46|26816.13
03:33:47|26816.
03:33:48|26817.51
03:33:49|26818.26
03:33:50|26816.25
03:33:51|26815.97
03:33:53|26816.96
03:33:53|26814.23
03:33:55|26814.03
03:33:56|26814.03
03:33:57|26816.2
03:33:58|26814.7
03:33:59|26814.7
03:34:00|26814.7
03:34:01|26816.18
03:34:02|26814.91
03:34:03|26814.91
03:34:04|26814.91
03:34:05|26814.91
03:34:06|26814.91
03:34:07|26815.56
03:34:08|26813.02
03:34:09|26813.09
03:34:11|26815.8
03:34:12|26814.62
03:34:13|26814.62
03:34:14|26814.62
03:34:14|26814.62
03:34:15|26815.77
03:34:17|26815.77
03:34:17|26815.77
03:34:18|26815.77
03:34:19|26815.77
03:34:21|26815.77
03:34:22|26815.77
03:34:22|26814.65
03:34:23|26814.65
03:34:24|26814.65
03:34:26|26814.65
03:34:26|26814.65
03:34:27|26814.65
03:34:28|26814.65
03:34:29|26814.65
03:34:31|26814.65
03:34:31|26814.65
03:34:33|26814.65
03:34:34|26814.65
03:34:35|26814.65
03:34:36|26812.
03:34:36|26813.65
03:34:38|26814.51
03:34:39|26814.98
03:34:40|26814.98
03:34:41|26814.85
03:34:42|26815.47
03:34:43|26815.15
03:34:44|26813.01
03:34:45|26812.79
03:34:46|26812.97
03:34:47|26813.11
03:34:48|26813.67
03:34:49|26813.67
03:34:51|26814.29
03:34:51|26813.17
03:34:53|26812.78
03:34:54|26812.78
03:34:55|26812.78
03:34:56|26812.78
03:34:57|26814.31
03:34:58|26811.78
03:34:59|26814.8
03:35:00|26814.39
03:35:01|26810.24
03:35:02|26812.75
03:35:03|26812.
03:35:04|26810.96
03:35:05|26810.98
03:35:06|26810.98
03:35:07|26812.35
03:35:08|26810.
03:35:09|26810.
03:35:10|26810.01
03:35:11|26809.65
03:35:12|26811.51
03:35:13|26811.37
03:35:14|26811.53
03:35:15|26810.46
03:35:16|26812.07
03:35:17|26812.4
03:35:18|26812.18
03:35:19|26812.18
03:35:20|26812.18
03:35:21|26812.09
03:35:22|26812.61
03:35:23|26812.61
03:35:24|26812.61
03:35:25|26815.02
03:35:27|26815.02
03:35:27|26815.51
03:35:28|26815.51
03:35:29|26815.51
03:35:30|26814.31
03:35:32|26814.32
03:35:32|26815.04
03:35:33|26815.23
03:35:34|26815.23
03:35:35|26815.23
03:35:37|26815.52
03:35:37|26815.52
03:35:38|26816.35
03:35:39|26816.33
03:35:40|26816.18
03:35:41|26814.79
03:35:42|26814.79
03:35:43|26814.79
03:35:44|26814.79
03:35:45|26815.48
03:35:46|26815.78
03:35:48|26815.27
03:35:48|26818.32
03:35:50|26816.92
03:35:51|26816.91
03:35:52|26815.77
03:35:53|26814.16
03:35:54|26814.34
03:35:55|26814.99
03:35:56|26814.99
03:35:57|26815.14
03:35:58|26815.12
03:35:59|26815.15
03:36:00|26815.99
03:36:01|26815.05
03:36:02|26816.39
03:36:03|26816.19
03:36:04|26816.37
03:36:05|26816.92
03:36:06|26816.92
03:36:07|26816.92
03:36:08|26815.46
03:36:09|26815.46
03:36:10|26815.47
03:36:11|26815.47
03:36:12|26815.47
03:36:13|26814.18
03:36:14|26814.18
03:36:15|26813.63
03:36:16|26814.17
03:36:17|26819.02
03:36:18|26822.
03:36:19|26820.
03:36:21|26820.98
03:36:21|26819.72
03:36:22|26820.99
03:36:23|26819.69
03:36:24|26819.69
03:36:25|26819.42
03:36:26|26816.75
03:36:27|26817.77
03:36:28|26817.77
03:36:29|26817.77
03:36:30|26817.77
03:36:31|26819.06
03:36:32|26819.25
03:36:33|26819.25
03:36:34|26820.09
03:36:35|26820.09
03:36:36|26820.07
03:36:37|26820.07
03:36:38|26820.07
03:36:39|26820.11
03:36:40|26819.39
03:36:41|26819.25
03:36:43|26821.
03:36:43|26821.
03:36:44|26821.
03:36:45|26824.46
03:36:46|26824.59
03:36:47|26824.24
03:36:48|26824.75
03:36:49|26825.75
03:36:51|26822.73
03:36:52|26823.98
03:36:53|26825.12
03:36:54|26825.12
03:36:55|26825.12
03:36:56|26825.12
03:36:58|26825.14
03:36:58|26825.14
03:37:00|26825.
03:37:01|26821.98
03:37:02|26822.95
03:37:02|26822.98
03:37:03|26822.99
03:37:05|26821.77
03:37:06|26821.74
03:37:07|26821.74
03:37:08|26821.76
03:37:09|26822.86
03:37:10|26821.77
03:37:11|26822.44
03:37:12|26822.46
03:37:13|26822.46
03:37:14|26822.46
03:37:15|26822.46
03:37:16|26822.
03:37:17|26822.
03:37:18|26822.54
03:37:19|26823.65
03:37:20|26823.65
03:37:21|26821.69
03:37:22|26821.99
03:37:23|26820.93
03:37:24|26821.66
03:37:25|26821.16
03:37:26|26821.93
03:37:27|26821.93
03:37:28|26821.93
03:37:29|26821.92
03:37:30|26821.94
03:37:31|26822.84
03:37:32|26822.84
03:37:33|26820.67
03:37:34|26817.47
03:37:35|26817.47
03:37:36|26817.47
03:37:37|26818.85
03:37:38|26817.47
03:37:39|26818.9
03:37:40|26818.9
03:37:41|26819.98
03:37:42|26819.98
03:37:43|26818.34
03:37:44|26820.48
03:37:45|26820.48
03:37:46|26820.45
03:37:48|26820.54
03:37:48|26820.54
03:37:49|26820.11
03:37:50|26820.11
03:37:52|26820.11
03:37:53|26820.11
03:37:54|26820.06
03:37:56|26820.06
03:37:57|26818.75
03:37:58|26820.83
03:37:59|26821.12
03:38:00|26821.12
03:38:01|26820.52
03:38:02|26823.93
03:38:03|26824.19
03:38:04|26824.19
03:38:06|26824.18
03:38:06|26824.18
03:38:07|26824.19
03:38:08|26823.76
03:38:09|26823.76
03:38:10|26825.48
03:38:11|26824.63
03:38:12|26824.63
03:38:13|26824.63
03:38:14|26826.53
03:38:15|26827.56
03:38:17|26827.54
03:38:18|26826.39
03:38:18|26825.39
03:38:20|26827.26
03:38:21|26827.22
03:38:22|26825.43
03:38:22|26822.27
03:38:23|26822.01
03:38:24|26822.28
03:38:25|26822.26
03:38:26|26822.26
03:38:28|26821.62
03:38:29|26821.5
03:38:30|26821.5
03:38:30|26821.06
03:38:32|26821.06
03:38:33|26823.01
03:38:34|26822.2
03:38:35|26822.2
03:38:35|26822.2
03:38:37|26822.2
03:38:37|26822.
03:38:39|26822.
03:38:40|26822.
03:38:41|26821.46
03:38:42|26821.46
03:38:42|26821.45
03:38:44|26822.52
03:38:45|26820.43
03:38:46|26820.26
03:38:47|26821.29
03:38:48|26822.08
03:38:49|26822.08
03:38:50|26822.08
03:38:50|26821.27
03:38:52|26821.27
03:38:54|26822.35
03:38:55|26822.22
03:38:56|26822.36
03:38:57|26822.36
03:38:58|26822.36
03:38:59|26822.36
03:39:00|26822.36
03:39:02|26821.21
03:39:02|26820.2
03:39:03|26819.95
03:39:05|26820.47
03:39:05|26821.58
03:39:06|26823.38
03:39:07|26825.36
03:39:08|26825.36
03:39:09|26825.09
03:39:10|26825.09
03:39:11|26824.31
03:39:12|26824.26
03:39:13|26824.
03:39:14|26823.37
03:39:16|26822.
03:39:16|26823.55
03:39:17|26823.57
03:39:18|26823.57
03:39:19|26823.57
03:39:20|26823.57
03:39:21|26823.57
03:39:22|26823.57
03:39:23|26820.94
03:39:24|26820.94
03:39:25|26822.42
03:39:26|26821.94
03:39:28|26821.94
03:39:28|26822.49
03:39:29|26821.04
03:39:30|26821.04
03:39:31|26821.04
03:39:32|26821.04
03:39:33|26821.04
03:39:34|26821.04
03:39:35|26821.06
03:39:36|26820.16
03:39:38|26820.91
03:39:38|26823.5
03:39:39|26823.34
03:39:40|26823.92
03:39:41|26824.17
03:39:42|26824.17
03:39:44|26824.16
03:39:44|26824.16
03:39:45|26825.68
03:39:46|26825.91
03:39:47|26827.
03:39:49|26827.
03:39:49|26827.
03:39:50|26827.
03:39:51|26827.25
03:39:52|26827.25
03:39:54|26827.25
03:39:56|26827.71
03:39:56|26828.29
03:39:57|26828.29
03:39:59|26826.84
03:40:00|26827.86
03:40:00|26826.17
03:40:02|26826.13
03:40:03|26824.78
03:40:04|26826.15
03:40:05|26829.32
03:40:06|26830.65
03:40:07|26829.36
03:40:08|26829.32
03:40:09|26829.31
03:40:10|26828.88
03:40:11|26828.88
03:40:12|26830.39
03:40:13|26829.76
03:40:14|26830.08
03:40:15|26832.34
03:40:17|26834.3
03:40:17|26834.32
03:40:18|26834.32
03:40:19|26834.32
03:40:20|26834.32
03:40:21|26831.93
03:40:22|26831.94
03:40:23|26831.94
03:40:24|26832.77
03:40:25|26832.17
03:40:26|26832.17
03:40:28|26832.77
03:40:28|26832.18
03:40:29|26832.18
03:40:30|26832.18
03:40:31|26832.18
03:40:32|26832.18
03:40:33|26832.2
03:40:34|26832.17
03:40:35|26828.66
03:40:36|26831.21
03:40:37|26830.99
03:40:38|26831.21
03:40:39|26830.97
03:40:41|26830.54
03:40:42|26831.21
03:40:42|26831.21
03:40:43|26831.2
03:40:44|26832.18
03:40:45|26831.19
03:40:47|26832.45
03:40:48|26831.49
03:40:49|26833.36
03:40:50|26833.36
03:40:51|26833.31
03:40:51|26833.31
03:40:52|26833.3
03:40:54|26832.24
03:40:55|26833.43
03:40:56|26833.43
03:40:57|26833.27
03:40:59|26831.94
03:40:59|26831.94
03:41:01|26831.27
03:41:02|26830.83
03:41:03|26832.17
03:41:04|26831.93
03:41:05|26831.93
03:41:06|26831.93
03:41:07|26833.31
03:41:08|26833.43
03:41:09|26833.44
03:41:10|26833.84
03:41:11|26834.31
03:41:12|26834.65
03:41:13|26836.06
03:41:14|26835.46
03:41:15|26835.46
03:41:16|26838.19
03:41:17|26838.89
03:41:18|26838.08
03:41:19|26839.03
03:41:20|26840.02
03:41:21|26839.98
03:41:22|26839.87
03:41:23|26839.87
03:41:24|26839.1
03:41:25|26837.39
03:41:26|26839.02
03:41:27|26840.89
03:41:29|26839.07
03:41:29|26838.93
03:41:30|26838.93
03:41:31|26838.27
03:41:32|26836.52
03:41:33|26830.29
03:41:34|26826.57
03:41:35|26824.87
03:41:36|26824.83
03:41:37|26824.85
03:41:38|26824.91
03:41:39|26826.1
03:41:40|26826.07
03:41:41|26828.29
03:41:42|26833.
03:41:43|26831.95
03:41:45|26831.95
03:41:45|26831.95
03:41:46|26834.15
03:41:48|26832.93
03:41:48|26834.89
03:41:49|26835.23
03:41:51|26835.75
03:41:51|26838.91
03:41:52|26838.92
03:41:54|26838.99
03:41:55|26835.87
03:41:56|26839.25
03:41:58|26840.14
03:41:58|26840.14
03:41:59|26840.36
03:42:00|26839.99
03:42:02|26841.03
03:42:03|26838.07
03:42:04|26837.48
03:42:05|26839.26
03:42:06|26838.99
03:42:07|26839.34
03:42:08|26838.33
03:42:09|26839.25
03:42:10|26838.34
03:42:11|26839.01
03:42:12|26839.01
03:42:13|26838.23
03:42:14|26837.33
03:42:15|26838.67
03:42:16|26838.7
03:42:17|26839.99
03:42:18|26836.48
03:42:19|26839.
03:42:20|26839.79
03:42:21|26840.
03:42:22|26839.86
03:42:23|26839.28
03:42:24|26839.68
03:42:25|26840.
03:42:26|26834.35
03:42:27|26840.
03:42:28|26839.97
03:42:29|26839.53
03:42:30|26838.17
03:42:31|26837.59
03:42:32|26839.2
03:42:33|26839.7
03:42:34|26839.99
03:42:35|26839.97
03:42:36|26840.6
03:42:37|26841.24
03:42:38|26841.25
03:42:39|26841.25
03:42:40|26841.08
03:42:41|26839.96
03:42:42|26839.96
03:42:43|26839.97
03:42:44|26838.85
03:42:45|26841.
03:42:46|26841.
03:42:47|26840.42
03:42:48|26840.42
03:42:49|26839.31
03:42:50|26839.31
03:42:51|26840.07
03:42:52|26837.03
03:42:53|26836.12
03:42:54|26838.35
03:42:56|26839.67
03:42:57|26836.47
03:42:58|26836.47
03:42:59|26838.23
03:43:00|26835.45
03:43:01|26836.66
03:43:02|26836.08
03:43:03|26836.01
03:43:04|26836.04
03:43:06|26837.13
03:43:07|26838.63
03:43:08|26836.72
03:43:09|26836.72
03:43:10|26836.72
03:43:11|26836.72
03:43:12|26838.35
03:43:12|26836.72
03:43:13|26837.75
03:43:15|26837.75
03:43:16|26834.64
03:43:17|26834.87
03:43:18|26836.46
03:43:19|26834.14
03:43:20|26836.37
03:43:21|26836.28
03:43:21|26834.25
03:43:22|26834.25
03:43:24|26834.25
03:43:25|26834.25
03:43:26|26834.65
03:43:27|26835.72
03:43:28|26834.07
03:43:29|26835.67
03:43:30|26833.65
03:43:31|26835.61
03:43:32|26835.61
03:43:33|26835.86
03:43:34|26835.86
03:43:35|26834.13
03:43:36|26834.13
03:43:37|26834.13
03:43:38|26834.13
03:43:39|26838.58
03:43:40|26842.52
03:43:41|26842.09
03:43:42|26842.12
03:43:43|26841.92
03:43:44|26842.12
03:43:45|26842.66
03:43:46|26843.2
03:43:47|26845.
03:43:48|26844.33
03:43:49|26844.68
03:43:50|26845.55
03:43:51|26847.85
03:43:52|26851.36
03:43:53|26850.39
03:43:54|26853.79
03:43:55|26857.88
03:43:57|26857.
03:43:57|26853.27
03:43:59|26852.62
03:44:00|26853.81
03:44:01|26853.16
03:44:02|26854.53
03:44:03|26854.84
03:44:04|26856.
03:44:05|26857.
03:44:06|26856.76
03:44:07|26857.63
03:44:08|26856.2
03:44:09|26856.93
03:44:10|26856.46
03:44:11|26853.85
03:44:12|26856.19
03:44:13|26855.13
03:44:14|26856.84
03:44:15|26856.38
03:44:16|26856.37
03:44:17|26856.12
03:44:18|26857.1
03:44:19|26857.1
03:44:21|26857.8
03:44:21|26858.7
03:44:22|26858.01
03:44:24|26858.97
03:44:24|26858.97
03:44:25|26857.02
03:44:26|26860.03
03:44:27|26857.39
03:44:28|26857.39
03:44:29|26858.44
03:44:30|26858.44
03:44:31|26858.11
03:44:32|26858.22
03:44:33|26857.29
03:44:34|26858.7
03:44:35|26858.7
03:44:36|26858.35
03:44:37|26854.83
03:44:38|26856.53
03:44:40|26856.6
03:44:40|26855.74
03:44:41|26857.55
03:44:43|26858.7
03:44:43|26858.7
03:44:44|26859.27
03:44:45|26862.04
03:44:47|26865.53
03:44:48|26867.59
03:44:48|26865.65
03:44:49|26862.88
03:44:51|26866.21
03:44:51|26868.07
03:44:53|26868.05
03:44:53|26866.78
03:44:55|26868.31
03:44:56|26866.68
03:44:57|26866.68
03:44:59|26867.98
03:45:00|26867.64
03:45:00|26867.64
03:45:02|26868.35
03:45:02|26867.34
03:45:04|26867.82
03:45:05|26871.2
03:45:05|26869.68
03:45:07|26868.34
03:45:08|26867.64
03:45:09|26867.64
03:45:10|26867.66
03:45:11|26868.02
03:45:12|26869.05
03:45:13|26869.7
03:45:14|26868.72
03:45:15|26869.44
03:45:16|26869.45
03:45:17|26869.88
03:45:18|26869.88
03:45:19|26869.88
03:45:20|26869.88
03:45:21|26871.
03:45:22|26869.97
03:45:23|26870.26
03:45:24|26870.26
03:45:25|26870.23
03:45:27|26870.63
03:45:27|26872.88
03:45:28|26872.88
03:45:29|26872.88
03:45:30|26871.
03:45:31|26870.74
03:45:32|26870.
03:45:33|26869.68
03:45:35|26869.68
03:45:35|26867.64
03:45:36|26867.64
03:45:37|26867.64
03:45:38|26867.33
03:45:39|26863.66
03:45:40|26862.98
03:45:41|26863.
03:45:42|26863.
03:45:43|26862.4
03:45:44|26860.
03:45:45|26861.84
03:45:46|26848.92
03:45:47|26844.51
03:45:48|26840.
03:45:49|26840.05
03:45:51|26842.02
03:45:52|26842.37
03:45:53|26841.11
03:45:54|26839.95
03:45:54|26839.71
03:45:55|26837.6
03:45:56|26845.54
03:45:58|26846.97
03:45:59|26845.81
03:46:00|26843.88
03:46:01|26842.87
03:46:03|26841.98
03:46:04|26843.77
03:46:05|26841.04
03:46:05|26841.04
03:46:07|26841.86
03:46:08|26841.86
03:46:09|26840.79
03:46:10|26842.73
03:46:11|26842.
03:46:12|26844.13
03:46:13|26844.13
03:46:14|26844.13
03:46:15|26840.75
03:46:16|26839.18
03:46:17|26838.
03:46:18|26838.
03:46:19|26838.08
03:46:20|26838.19
03:46:21|26838.61
03:46:22|26838.22
03:46:23|26839.47
03:46:24|26837.85
03:46:25|26837.85
03:46:26|26839.47
03:46:27|26839.47
03:46:28|26840.51
03:46:29|26843.88
03:46:30|26843.85
03:46:31|26843.85
03:46:32|26843.85
03:46:34|26843.85
03:46:34|26842.98
03:46:35|26842.98
03:46:36|26842.98
03:46:37|26842.98
03:46:38|26842.54
03:46:39|26842.54
03:46:40|26842.2
03:46:41|26844.92
03:46:42|26844.6
03:46:43|26843.67
03:46:44|26843.67
03:46:45|26843.67
03:46:46|26843.58
03:46:47|26844.38
03:46:48|26843.58
03:46:49|26843.58
03:46:50|26848.92
03:46:51|26847.96
03:46:52|26847.26
03:46:53|26846.
03:46:54|26847.06
03:46:55|26847.06
03:46:56|26844.99
03:46:57|26844.22
03:46:59|26843.58
03:47:00|26844.24
03:47:02|26843.05
03:47:03|26842.33
03:47:04|26842.65
03:47:05|26839.91
03:47:06|26840.19
03:47:07|26840.19
03:47:08|26842.4
03:47:09|26842.45
03:47:09|26842.45
03:47:11|26842.45
03:47:12|26842.33
03:47:13|26842.33
03:47:14|26842.33
03:47:14|26840.64
03:47:16|26840.64
03:47:17|26840.64
03:47:18|26838.01
03:47:19|26839.24
03:47:20|26839.23
03:47:21|26839.23
03:47:22|26838.98
03:47:23|26838.98
03:47:24|26838.77
03:47:25|26838.69
03:47:26|26838.79
03:47:27|26838.79
03:47:28|26838.79
03:47:29|26838.79
03:47:30|26838.79
03:47:31|26839.38
03:47:32|26839.38
03:47:33|26839.38
03:47:34|26839.38
03:47:35|26839.38
03:47:36|26838.05
03:47:37|26838.05
03:47:38|26836.81
03:47:39|26836.81
03:47:40|26836.81
03:47:41|26836.81
03:47:42|26833.37
03:47:43|26834.85
03:47:44|26834.67
03:47:45|26834.67
03:47:46|26834.67
03:47:47|26834.68
03:47:48|26834.68
03:47:49|26834.69
03:47:50|26834.69
03:47:51|26834.69
03:47:52|26834.33
03:47:53|26832.81
03:47:54|26833.61
03:47:55|26833.61
03:47:56|26836.
03:47:57|26836.
03:47:58|26834.96
03:47:59|26832.03
03:48:00|26836.
03:48:02|26833.45
03:48:02|26833.45
03:48:03|26834.29
03:48:04|26834.29
03:48:05|26834.28
03:48:06|26834.29
03:48:07|26834.29
03:48:08|26834.29
03:48:09|26834.25
03:48:11|26834.25
03:48:11|26834.25
03:48:12|26834.25
03:48:13|26834.25
03:48:14|26834.25
03:48:15|26833.
03:48:16|26833.
03:48:17|26833.
03:48:18|26832.36
03:48:19|26832.12
03:48:20|26828.46
03:48:22|26831.01
03:48:22|26831.25
03:48:23|26829.85
03:48:24|26829.85
03:48:25|26831.58
03:48:27|26831.58
03:48:28|26831.58
03:48:28|26831.42
03:48:29|26831.42
03:48:30|26831.39
03:48:32|26831.39
03:48:33|26831.39
03:48:34|26829.61
03:48:35|26831.57
03:48:36|26831.57
03:48:37|26830.97
03:48:38|26830.97
03:48:39|26830.
03:48:41|26831.55
03:48:41|26832.99
03:48:42|26832.98
03:48:43|26832.99
03:48:44|26832.99
03:48:45|26832.99
03:48:46|26833.
03:48:47|26833.
03:48:48|26833.
03:48:49|26833.
03:48:50|26832.
03:48:51|26832.
03:48:52|26832.
03:48:53|26830.67
03:48:54|26831.94
03:48:55|26832.15
03:48:56|26832.9
03:48:57|26832.9
03:48:58|26832.78
03:48:59|26832.78
03:49:01|26831.46
03:49:02|26833.52
03:49:04|26833.52
03:49:05|26832.55
03:49:06|26832.55
03:49:07|26834.06
03:49:07|26832.89
03:49:09|26833.91
03:49:09|26832.93
03:49:11|26832.83
03:49:12|26833.97
03:49:13|26832.42
03:49:14|26832.42
03:49:15|26833.
03:49:16|26833.
03:49:17|26833.
03:49:18|26833.97
03:49:19|26833.97
03:49:20|26833.97
03:49:21|26834.36
03:49:22|26833.96
03:49:23|26833.96
03:49:25|26833.96
03:49:25|26833.96
03:49:26|26833.96
03:49:27|26832.31
03:49:28|26832.31
03:49:29|26832.31
03:49:31|26832.31
03:49:31|26832.76
03:49:32|26832.77
03:49:33|26832.77
03:49:34|26832.15
03:49:35|26830.9
03:49:36|26831.29
03:49:37|26832.98
03:49:38|26835.95
03:49:39|26835.96
03:49:40|26835.96
03:49:41|26837.
03:49:42|26837.
03:49:43|26837.
03:49:44|26833.5
03:49:45|26835.96
03:49:46|26835.96
03:49:47|26836.82
03:49:48|26836.82
03:49:49|26836.82
03:49:50|26836.4
03:49:51|26836.4
03:49:52|26836.2
03:49:53|26836.2
03:49:54|26836.2
03:49:55|26836.2
03:49:56|26836.47
03:49:57|26836.47
03:49:58|26836.43
03:49:59|26833.87
03:50:00|26835.47
03:50:02|26835.39
03:50:02|26835.39
03:50:04|26835.39
03:50:05|26835.79
03:50:06|26835.79
03:50:07|26837.34
03:50:08|26837.34
03:50:10|26838.68
03:50:11|26838.23
03:50:11|26836.73
03:50:13|26839.84
03:50:13|26839.84
03:50:15|26838.2
03:50:16|26836.51
03:50:16|26836.56
03:50:17|26843.91
03:50:19|26844.29
03:50:20|26844.11
03:50:21|26844.1
03:50:22|26840.36
03:50:23|26840.96
03:50:23|26838.89
03:50:24|26840.06
03:50:25|26840.11
03:50:26|26840.62
03:50:27|26840.62
03:50:29|26840.62
03:50:29|26840.61
03:50:31|26840.61
03:50:32|26837.85
03:50:32|26837.85
03:50:33|26840.62
03:50:35|26840.
03:50:35|26841.
03:50:36|26842.
03:50:38|26842.01
03:50:38|26845.79
03:50:40|26844.8
03:50:40|26847.49
03:50:42|26847.49
03:50:42|26846.08
03:50:43|26846.02
03:50:45|26845.42
03:50:45|26846.69
03:50:46|26844.81
03:50:47|26843.09
03:50:49|26842.33
03:50:50|26844.43
03:50:51|26844.42
03:50:51|26844.42
03:50:52|26843.14
03:50:53|26844.42
03:50:54|26844.44
03:50:55|26844.44
03:50:56|26844.44
03:50:57|26844.44
03:50:58|26844.44
03:50:59|26844.44
03:51:00|26844.44
03:51:01|26844.44
03:51:03|26842.32
03:51:04|26841.44
03:51:05|26838.42
03:51:06|26836.93
03:51:07|26836.9
03:51:08|26837.28
03:51:10|26837.28
03:51:10|26837.
03:51:11|26833.81
03:51:13|26835.93
03:51:13|26833.65
03:51:14|26833.65
03:51:15|26835.68
03:51:16|26835.68
03:51:17|26836.14
03:51:18|26836.13
03:51:19|26836.12
03:51:20|26835.39
03:51:21|26835.39
03:51:22|26835.27
03:51:23|26836.07
03:51:24|26836.3
03:51:25|26836.3
03:51:26|26836.3
03:51:27|26836.99
03:51:29|26836.52
03:51:29|26834.69
03:51:30|26834.52
03:51:31|26834.17
03:51:32|26834.17
03:51:34|26834.37
03:51:34|26834.26
03:51:35|26834.16
03:51:36|26831.71
03:51:37|26834.26
03:51:39|26834.26
03:51:40|26832.55
03:51:40|26832.55
03:51:42|26832.55
03:51:43|26832.54
03:51:43|26832.54
03:51:45|26832.54
03:51:45|26832.54
03:51:46|26832.54
03:51:47|26833.77
03:51:48|26833.77
03:51:49|26832.54
03:51:51|26833.09
03:51:52|26832.92
03:51:52|26831.65
03:51:53|26832.32
03:51:54|26827.84
03:51:55|26827.33
03:51:56|26830.32
03:51:57|26830.8
03:51:59|26829.
03:52:00|26829.8
03:52:00|26829.63
03:52:02|26827.09
03:52:03|26828.59
03:52:04|26827.28
03:52:05|26829.59
03:52:06|26829.59
03:52:07|26829.59
03:52:08|26829.66
03:52:09|26829.56
03:52:10|26829.99
03:52:11|26829.99
03:52:12|26829.99
03:52:13|26829.99
03:52:14|26829.04
03:52:15|26820.02
03:52:16|26823.01
03:52:17|26823.02
03:52:18|26823.05
03:52:19|26826.03
03:52:20|26826.04
03:52:21|26824.95
03:52:22|26821.64
03:52:23|26821.16
03:52:24|26822.15
03:52:25|26823.83
03:52:27|26823.83
03:52:27|26822.57
03:52:28|26822.56
03:52:29|26823.46
03:52:30|26823.58
03:52:31|26823.58
03:52:33|26823.58
03:52:33|26824.02
03:52:34|26823.6
03:52:35|26825.52
03:52:36|26828.76
03:52:38|26829.
03:52:38|26828.46
03:52:39|26828.99
03:52:40|26828.99
03:52:41|26829.59
03:52:43|26830.27
03:52:43|26830.18
03:52:45|26830.71
03:52:45|26831.64
03:52:46|26831.64
03:52:48|26831.65
03:52:49|26830.85
03:52:50|26830.85
03:52:51|26830.86
03:52:52|26830.87
03:52:53|26830.87
03:52:54|26830.87
03:52:55|26830.87
03:52:56|26830.13
03:52:57|26830.01
03:52:58|26829.98
03:53:06|26830.49
03:53:06|26833.15
03:53:07|26832.73
03:53:09|26832.73
03:53:10|26832.73
03:53:10|26832.73
03:53:12|26832.73
03:53:12|26832.73
03:53:14|26832.21
03:53:14|26832.21
03:53:16|26832.21
03:53:16|26832.21
03:53:17|26830.52
03:53:19|26830.52
03:53:20|26831.84
03:53:21|26831.61
03:53:22|26831.61
03:53:23|26828.8
03:53:24|26830.15
03:53:24|26827.29
03:53:26|26827.27
03:53:26|26827.27
03:53:28|26827.27
03:53:29|26827.27
03:53:29|26828.82
03:53:30|26828.8
03:53:31|26828.8
03:53:32|26828.8
03:53:33|26828.8
03:53:35|26829.49
03:53:35|26829.53
03:53:36|26829.47
03:53:38|26829.47
03:53:38|26829.58
03:53:40|26829.58
03:53:41|26829.58
03:53:42|26829.58
03:53:42|26827.97
03:53:44|26827.97
03:53:44|26827.98
03:53:46|26827.98
03:53:47|26827.98
03:53:47|26827.44
03:53:48|26827.44
03:53:50|26827.44
03:53:50|26827.95
03:53:52|26827.95
03:53:52|26827.09
03:53:54|26826.6
03:53:54|26826.6
03:53:56|26826.6
03:53:57|26825.98
03:53:57|26825.98
03:53:59|26827.34
03:54:00|26827.34
03:54:01|26827.32
03:54:02|26828.69
03:54:03|26829.29
03:54:04|26828.41
03:54:05|26828.67
03:54:06|26828.82
03:54:07|26826.83
03:54:09|26827.
03:54:09|26825.66
03:54:10|26825.66
03:54:11|26828.29
03:54:12|26828.47
03:54:13|26829.56
03:54:14|26832.48
03:54:15|26832.1
03:54:16|26832.1
03:54:17|26834.28
03:54:18|26836.14
03:54:19|26835.13
03:54:20|26835.1
03:54:21|26834.59
03:54:22|26835.64
03:54:23|26835.64
03:54:25|26835.64
03:54:26|26834.92
03:54:26|26834.92
03:54:28|26836.82
03:54:28|26842.08
03:54:30|26842.54
03:54:30|26842.24
03:54:32|26838.27
03:54:33|26838.32
03:54:34|26838.1
03:54:35|26838.33
03:54:35|26838.33
03:54:36|26840.81
03:54:38|26840.81
03:54:38|26842.
03:54:40|26839.86
03:54:40|26840.78
03:54:41|26839.24
03:54:42|26841.18
03:54:44|26838.88
03:54:44|26838.32
03:54:46|26838.19
03:54:47|26838.71
03:54:47|26839.83
03:54:48|26838.34
03:54:49|26838.34
03:54:51|26839.54
03:54:52|26837.88
03:54:52|26838.08
03:54:53|26838.08
03:54:54|26840.61
03:54:55|26840.61
03:54:57|26840.
03:54:57|26839.99
03:54:58|26839.95
03:55:00|26838.32
03:55:00|26834.31
03:55:01|26835.66
03:55:03|26835.59
03:55:03|26835.2
03:55:04|26836.
03:55:06|26837.1
03:55:07|26837.1
03:55:08|26837.1
03:55:09|26837.1
03:55:10|26837.2
03:55:11|26837.59
03:55:13|26839.45
03:55:13|26839.45
03:55:14|26839.45
03:55:15|26839.45
03:55:16|26837.32
03:55:17|26837.32
03:55:18|26837.32
03:55:19|26839.1
03:55:20|26839.1
03:55:21|26839.1
03:55:22|26841.
03:55:23|26841.71
03:55:24|26841.71
03:55:26|26839.
03:55:27|26839.
03:55:28|26839.
03:55:29|26839.
03:55:30|26839.
03:55:31|26839.01
03:55:32|26839.03
03:55:33|26839.03
03:55:34|26839.03
03:55:34|26839.03
03:55:36|26839.5
03:55:37|26839.92
03:55:37|26840.04
03:55:39|26840.04
03:55:40|26840.04
03:55:41|26840.04
03:55:42|26840.04
03:55:43|26840.04
03:55:44|26840.04
03:55:45|26840.04
03:55:46|26838.8
03:55:47|26840.14
03:55:48|26840.06
03:55:49|26840.06
03:55:49|26839.89
03:55:51|26839.
03:55:52|26839.
03:55:52|26839.
03:55:54|26839.
03:55:55|26839.
03:55:56|26839.
03:55:57|26838.76
03:55:58|26837.06
03:55:59|26837.06
03:55:59|26837.06
03:56:01|26840.02
03:56:02|26838.93
03:56:03|26840.52
03:56:03|26840.5
03:56:05|26840.67
03:56:06|26839.25
03:56:08|26839.25
03:56:08|26838.45
03:56:09|26838.45
03:56:10|26839.24
03:56:11|26837.56
03:56:12|26837.56
03:56:13|26837.56
03:56:14|26837.56
03:56:15|26837.56
03:56:16|26837.56
03:56:17|26836.78
03:56:18|26836.95
03:56:19|26838.45
03:56:21|26838.44
03:56:22|26838.44
03:56:22|26838.43
03:56:23|26834.62
03:56:24|26834.62
03:56:26|26835.82
03:56:27|26835.82
03:56:28|26835.82
03:56:30|26834.69
03:56:30|26835.59
03:56:31|26835.59
03:56:32|26834.69
03:56:33|26833.96
03:56:34|26835.13
03:56:35|26835.13
03:56:36|26835.13
03:56:38|26835.13
03:56:38|26835.13
03:56:39|26835.13
03:56:40|26837.
03:56:41|26835.89
03:56:42|26835.89
03:56:43|26835.77
03:56:44|26835.77
03:56:45|26835.27
03:56:46|26835.27
03:56:47|26835.27
03:56:48|26834.96
03:56:49|26834.96
03:56:50|26834.96
03:56:51|26834.96
03:56:52|26834.96
03:56:53|26834.96
03:56:55|26835.91
03:56:55|26835.91
03:56:56|26835.91
03:56:58|26834.96
03:56:58|26834.96
03:57:00|26834.08
03:57:00|26832.73
03:57:01|26834.03
03:57:02|26834.02
03:57:04|26834.05
03:57:05|26834.07
03:57:05|26834.5
03:57:07|26834.5
03:57:08|26834.5
03:57:09|26834.56
03:57:10|26832.91
03:57:12|26832.91
03:57:12|26832.91
03:57:13|26832.91
03:57:14|26832.91
03:57:16|26834.68
03:57:17|26832.96
03:57:18|26830.66
03:57:19|26830.03
03:57:20|26830.03
03:57:22|26830.03
03:57:22|26831.05
03:57:23|26831.05
03:57:24|26833.04
03:57:25|26834.4
03:57:26|26834.4
03:57:27|26834.4
03:57:28|26834.4
03:57:29|26831.82
03:57:30|26834.58
03:57:31|26835.19
03:57:32|26835.19
03:57:33|26835.19
03:57:34|26838.74
03:57:35|26839.31
03:57:36|26837.61
03:57:38|26837.61
03:57:38|26837.61
03:57:39|26837.61
03:57:40|26837.61
03:57:41|26837.61
03:57:43|26837.61
03:57:43|26837.61
03:57:44|26837.61
03:57:45|26837.61
03:57:46|26837.61
03:57:47|26838.28
03:57:48|26837.52
03:57:49|26837.52
03:57:50|26837.52
03:57:51|26837.52
03:57:52|26837.58
03:57:53|26837.46
03:57:54|26836.93
03:57:55|26837.01
03:57:56|26837.52
03:57:57|26837.52
03:57:58|26837.52
03:57:59|26837.52
03:58:00|26835.79
03:58:01|26834.61
03:58:02|26833.77
03:58:04|26833.77
03:58:04|26832.11
03:58:05|26832.67
03:58:07|26832.67
03:58:08|26832.97
03:58:09|26832.97
03:58:10|26832.97
03:58:11|26832.94
03:58:12|26832.94
03:58:13|26832.94
03:58:14|26832.94
03:58:15|26832.07
03:58:16|26832.07
03:58:17|26832.07
03:58:18|26833.31
03:58:19|26833.31
03:58:20|26833.29
03:58:22|26833.31
03:58:22|26833.3
03:58:23|26833.3
03:58:24|26834.52
03:58:25|26834.52
03:58:26|26834.52
03:58:27|26834.52
03:58:28|26834.52
03:58:29|26834.52
03:58:31|26833.28
03:58:32|26835.15
03:58:33|26835.08
03:58:34|26835.08
03:58:35|26835.09
03:58:37|26835.09
03:58:38|26835.09
03:58:39|26835.09
03:58:39|26835.09
03:58:41|26835.09
03:58:42|26835.09
03:58:43|26835.09
03:58:43|26835.09
03:58:45|26835.16
03:58:45|26835.16
03:58:46|26835.16
03:58:48|26835.16
03:58:49|26835.16
03:58:50|26835.16
03:58:51|26835.16
03:58:52|26835.16
03:58:53|26835.16
03:58:53|26835.58
03:58:55|26835.58
03:58:55|26835.58
03:58:56|26835.58
03:58:57|26834.24
03:58:58|26834.27
03:58:59|26834.27
03:59:01|26834.45
03:59:01|26832.42
03:59:02|26824.86
03:59:04|26825.9
03:59:05|26822.32
03:59:05|26821.05
03:59:06|26823.98
03:59:08|26824.99
03:59:09|26825.65
03:59:10|26824.09
03:59:11|26826.12
03:59:12|26823.72
03:59:13|26824.75
03:59:14|26824.37
03:59:15|26824.48
03:59:17|26825.23
03:59:17|26827.19
03:59:18|26825.85
03:59:19|26826.71
03:59:21|26825.72
03:59:21|26825.86
03:59:22|26825.73
03:59:23|26825.74
03:59:24|26825.73
03:59:25|26825.72
03:59:26|26825.71
03:59:28|26827.5
03:59:28|26826.14
03:59:30|26826.57
03:59:31|26826.57
03:59:31|26826.57
03:59:33|26826.15
03:59:33|26826.38
03:59:34|26826.38
03:59:36|26824.7
03:59:37|26824.
03:59:38|26824.78
03:59:39|26823.47
03:59:39|26824.51
03:59:41|26824.87
03:59:41|26824.66
03:59:42|26826.68
03:59:44|26825.72
03:59:44|26824.51
03:59:45|26824.
03:59:46|26823.61
03:59:47|26823.61
03:59:49|26824.51
03:59:50|26824.51
03:59:50|26824.52
03:59:52|26824.53
03:59:53|26824.52
03:59:54|26824.52
03:59:54|26822.06
03:59:55|26822.06
03:59:57|26822.06
03:59:58|26824.51
03:59:58|26822.44
04:00:00|26821.86
04:00:00|26821.91
04:00:01|26823.11
04:00:02|26820.03
04:00:03|26827.04
04:00:04|26827.04
04:00:06|26827.04
04:00:06|26824.47
04:00:07|26824.
04:00:09|26827.04
04:00:10|26824.75
04:00:11|26828.99
04:00:12|26828.31
04:00:13|26830.4
04:00:15|26830.54
04:00:15|26832.63
04:00:16|26830.02
04:00:17|26829.43
04:00:18|26830.
04:00:19|26828.71
04:00:21|26830.35
04:00:21|26828.66
04:00:22|26827.79
04:00:23|26832.63
04:00:24|26828.36
04:00:26|26832.01
04:00:26|26833.25
04:00:27|26834.68
04:00:28|26834.68
04:00:30|26834.68
04:00:30|26833.02
04:00:32|26833.02
04:00:32|26834.23
04:00:33|26833.76
04:00:34|26834.68
04:00:36|26833.02
04:00:36|26833.02
04:00:38|26833.02
04:00:38|26833.35
04:00:40|26833.35
04:00:40|26832.97
04:00:41|26834.68
04:00:43|26834.08
04:00:44|26830.
04:00:44|26832.02
04:00:46|26832.39
04:00:46|26830.99
04:00:48|26832.99
04:00:49|26832.99
04:00:50|26834.63
04:00:50|26834.63
04:00:51|26834.63
04:00:53|26833.7
04:00:54|26834.29
04:00:55|26834.29
04:00:56|26834.29
04:00:56|26834.29
04:00:58|26832.77
04:00:58|26832.75
04:01:00|26832.75
04:01:01|26832.75
04:01:01|26832.75
04:01:03|26832.76
04:01:04|26832.76
04:01:04|26834.85
04:01:06|26834.73
04:01:07|26834.73
04:01:08|26834.73
04:01:09|26834.7
04:01:10|26832.02
04:01:11|26832.02
04:01:12|26832.02
04:01:13|26832.43
04:01:14|26832.43
04:01:16|26832.43
04:01:17|26832.43
04:01:17|26832.43
04:01:18|26832.43
04:01:19|26832.12
04:01:20|26832.12
04:01:22|26832.12
04:01:22|26832.12
04:01:23|26832.12
04:01:24|26828.71
04:01:25|26829.55
04:01:27|26829.42
04:01:27|26829.75
04:01:28|26829.75
04:01:30|26829.75
04:01:31|26829.75
04:01:32|26830.63
04:01:33|26830.25
04:01:34|26840.97
04:01:34|26838.89
04:01:36|26836.
04:01:37|26838.1
04:01:38|26834.72
04:01:39|26834.63
04:01:40|26834.69
04:01:41|26829.87
04:01:42|26830.56
04:01:43|26831.17
04:01:44|26831.17
04:01:45|26831.64
04:01:46|26829.29
04:01:47|26830.82
04:01:48|26830.29
04:01:49|26830.29
04:01:50|26830.29
04:01:51|26827.94
04:01:52|26827.51
04:01:53|26827.47
04:01:54|26825.59
04:01:55|26822.53
04:01:56|26825.46
04:01:57|26825.41
04:01:58|26825.45
04:01:59|26823.32
04:02:00|26826.08
04:02:01|26823.96
04:02:02|26824.01
04:02:03|26826.9
04:02:04|26827.
04:02:05|26829.29
04:02:06|26829.17
04:02:07|26829.17
04:02:08|26828.55
04:02:09|26829.29
04:02:10|26829.29
04:02:12|26829.29
04:02:12|26829.29
04:02:14|26829.29
04:02:15|26827.97
04:02:16|26827.97
04:02:18|26825.37
04:02:18|26825.71
04:02:20|26825.71
04:02:21|26825.71
04:02:22|26825.71
04:02:22|26825.71
04:02:24|26828.13
04:02:25|26827.83
04:02:26|26827.83
04:02:27|26827.47
04:02:28|26827.47
04:02:28|26827.47
04:02:30|26826.49
04:02:30|26825.03
04:02:32|26825.03
04:02:33|26826.89
04:02:34|26826.89
04:02:35|26826.89
04:02:36|26826.69
04:02:36|26826.91
04:02:38|26826.91
04:02:39|26826.91
04:02:40|26826.91
04:02:41|26826.91
04:02:42|26826.91
04:02:43|26826.91
04:02:44|26826.9
04:02:45|26826.91
04:02:46|26826.91
04:02:47|26826.91
04:02:48|26826.91
04:02:49|26826.91
04:02:50|26826.91
04:02:51|26826.91
04:02:52|26827.38
04:02:53|26822.47
04:02:54|26824.53
04:02:55|26824.53
04:02:55|26824.53
04:02:57|26824.53
04:02:58|26824.53
04:02:59|26825.09
04:03:00|26825.26
04:03:01|26827.48
04:03:02|26827.48
04:03:03|26827.95
04:03:04|26826.6
04:03:05|26826.6
04:03:06|26826.61
04:03:07|26827.52
04:03:08|26827.52
04:03:09|26827.52
04:03:10|26827.52
04:03:10|26825.29
04:03:12|26825.29
04:03:14|26826.
04:03:15|26827.26
04:03:16|26827.26
04:03:18|26829.01
04:03:18|26827.5
04:03:19|26825.87
04:03:21|26825.87
04:03:21|26825.87
04:03:22|26825.87
04:03:23|26825.87
04:03:24|26826.08
04:03:25|26821.79
04:03:26|26824.27
04:03:27|26824.33
04:03:28|26825.02
04:03:29|26825.02
04:03:30|26825.02
04:03:31|26826.03
04:03:32|26825.6
04:03:33|26825.6
04:03:34|26826.94
04:03:35|26826.13
04:03:36|26824.4
04:03:37|26824.63
04:03:38|26823.93
04:03:39|26823.93
04:03:40|26823.93
04:03:41|26824.3
04:03:43|26824.3
04:03:43|26828.4
04:03:44|26828.15
04:03:46|26826.55
04:03:46|26826.55
04:03:48|26823.08
04:03:49|26823.08
04:03:49|26824.03
04:03:50|26822.06
04:03:52|26823.43
04:03:53|26822.29
04:03:53|26822.29
04:03:55|26822.28
04:03:56|26823.12
04:03:57|26823.12
04:03:58|26822.06
04:03:59|26821.11
04:04:00|26820.
04:04:01|26820.
04:04:02|26820.
04:04:04|26820.
04:04:05|26821.75
04:04:06|26820.
04:04:07|26819.29
04:04:08|26824.
04:04:09|26824.
04:04:10|26823.29
04:04:11|26823.82
04:04:12|26824.17
04:04:13|26824.17
04:04:14|26823.28
04:04:15|26823.28
04:04:16|26823.71
04:04:17|26823.96
04:04:19|26824.77
04:04:19|26824.77
04:04:20|26825.54
04:04:21|26825.54
04:04:22|26824.21
04:04:23|26823.37
04:04:24|26825.07
04:04:26|26825.
04:04:26|26827.29
04:04:27|26826.42
04:04:28|26826.42
04:04:30|26826.42
04:04:31|26826.99
04:04:32|26826.99
04:04:33|26826.86
04:04:33|26826.86
04:04:35|26826.34
04:04:36|26827.88
04:04:37|26826.51
04:04:38|26826.26
04:04:39|26826.83
04:04:40|26827.6
04:04:41|26826.64
04:04:42|26825.87
04:04:43|26826.92
04:04:44|26825.87
04:04:45|26825.87
04:04:46|26826.99
04:04:48|26827.28
04:04:49|26827.28
04:04:50|26827.28
04:04:51|26827.28
04:04:52|26824.36
04:04:53|26825.81
04:04:54|26825.81
04:04:55|26825.81
04:04:56|26825.81
04:04:57|26824.41
04:04:58|26824.36
04:04:59|26824.36
04:05:00|26824.36
04:05:02|26824.35
04:05:03|26825.58
04:05:04|26825.8
04:05:06|26827.25
04:05:06|26827.25
04:05:07|26827.64
04:05:08|26827.64
04:05:09|26826.13
04:05:10|26827.04
04:05:11|26826.29
04:05:12|26825.44
04:05:13|26825.44
04:05:15|26826.28
04:05:15|26824.83
04:05:16|26824.83
04:05:17|26826.29
04:05:18|26826.29
04:05:19|26826.29
04:05:20|26824.35
04:05:21|26824.35
04:05:22|26824.35
04:05:24|26824.35
04:05:25|26824.35
04:05:26|26824.35
04:05:27|26824.35
04:05:28|26824.35
04:05:28|26824.35
04:05:30|26824.35
04:05:31|26824.35
04:05:31|26824.35
04:05:33|26824.35
04:05:34|26825.13
04:05:34|26825.13
04:05:36|26825.13
04:05:37|26825.13
04:05:37|26823.94
04:05:39|26825.14
04:05:40|26825.11
04:05:41|26824.51
04:05:42|26824.51
04:05:43|26824.71
04:05:44|26824.7
04:05:45|26825.71
04:05:46|26825.7
04:05:47|26825.5
04:05:48|26827.
04:05:49|26827.
04:05:50|26824.98
04:05:51|26824.98
04:05:52|26826.89
04:05:53|26825.35
04:05:54|26825.35
04:05:55|26825.35
04:05:56|26827.32
04:05:57|26827.6
04:05:58|26824.95
04:05:59|26824.95
04:06:00|26824.95
04:06:01|26825.17
04:06:02|26827.13
04:06:04|26827.52
04:06:05|26829.82
04:06:06|26829.56
04:06:07|26827.37
04:06:08|26827.04
04:06:09|26823.69
04:06:10|26823.69
04:06:11|26822.1
04:06:12|26822.1
04:06:13|26822.1
04:06:14|26822.1
04:06:15|26822.1
04:06:16|26823.3
04:06:17|26823.28
04:06:18|26823.28
04:06:19|26823.28
04:06:20|26824.37
04:06:21|26823.4
04:06:22|26823.1
04:06:23|26820.67
04:06:24|26822.77
04:06:25|26822.99
04:06:26|26822.99
04:06:27|26822.99
04:06:28|26822.99
04:06:30|26822.99
04:06:30|26822.99
04:06:31|26822.57
04:06:32|26822.57
04:06:33|26823.46
04:06:34|26823.46
04:06:36|26823.46
04:06:36|26825.4
04:06:37|26825.4
04:06:38|26823.22
04:06:39|26823.22
04:06:40|26820.66
04:06:41|26824.
04:06:42|26824.
04:06:43|26824.17
04:06:44|26822.71
04:06:46|26822.71
04:06:47|26822.71
04:06:48|26822.71
04:06:48|26822.71
04:06:49|26822.71
04:06:50|26822.71
04:06:52|26821.
04:06:53|26823.61
04:06:53|26823.6
04:06:55|26822.71
04:06:55|26824.68
04:06:56|26824.68
04:06:57|26825.41
04:06:59|26825.41
04:06:59|26827.47
04:07:00|26825.
04:07:01|26825.
04:07:03|26825.
04:07:04|26822.8
04:07:05|26822.8
04:07:06|26822.8
04:07:07|26822.8
04:07:08|26822.12
04:07:09|26822.72
04:07:10|26823.05
04:07:11|26820.83
04:07:12|26822.72
04:07:13|26822.72
04:07:14|26822.72
04:07:15|26822.72
04:07:16|26822.72
04:07:16|26822.72
04:07:18|26822.59
04:07:18|26822.59
04:07:19|26823.09
04:07:21|26823.09
04:07:22|26822.
04:07:23|26823.77
04:07:24|26823.77
04:07:24|26823.58
04:07:26|26827.5
04:07:27|26827.5
04:07:28|26827.77
04:07:29|26827.77
04:07:30|26827.77
04:07:31|26827.77
04:07:32|26827.77
04:07:33|26825.97
04:07:33|26825.97
04:07:35|26827.38
04:07:36|26827.38
04:07:36|26828.13
04:07:38|26829.07
04:07:39|26826.82
04:07:40|26827.81
04:07:40|26826.82
04:07:42|26827.55
04:07:43|26827.55
04:07:44|26825.49
04:07:45|26827.03
04:07:46|26827.03
04:07:47|26823.31
04:07:47|26824.15
04:07:49|26823.93
04:07:50|26823.93
04:07:51|26823.93
04:07:52|26825.13
04:07:53|26826.38
04:07:54|26825.96
04:07:55|26825.96
04:07:56|26825.96
04:07:57|26824.02
04:07:58|26824.02
04:07:59|26825.01
04:08:00|26825.01
04:08:01|26826.25
04:08:02|26826.25
04:08:03|26826.63
04:08:04|26826.63
04:08:06|26826.15
04:08:06|26822.55
04:08:08|26823.49
04:08:09|26823.49
04:08:10|26824.
04:08:11|26825.14
04:08:12|26825.17
04:08:13|26825.02
04:08:14|26825.02
04:08:15|26824.63
04:08:16|26820.1
04:08:17|26820.54
04:08:18|26822.2
04:08:19|26822.15
04:08:20|26821.39
04:08:21|26822.75
04:08:22|26822.29
04:08:24|26820.58
04:08:24|26822.36
04:08:25|26820.81
04:08:26|26820.58
04:08:27|26821.78
04:08:29|26821.74
04:08:29|26821.74
04:08:30|26822.31
04:08:32|26828.26
04:08:32|26824.
04:08:34|26824.
04:08:34|26825.43
04:08:35|26823.73
04:08:36|26824.04
04:08:38|26824.79
04:08:38|26826.96
04:08:40|26826.96
04:08:41|26824.37
04:08:42|26825.41
04:08:42|26825.41
04:08:44|26825.09
04:08:44|26826.
04:08:46|26825.31
04:08:47|26825.99
04:08:48|26826.
04:08:48|26826.
04:08:49|26826.
04:08:50|26824.
04:08:52|26824.
04:08:52|26825.42
04:08:53|26825.42
04:08:55|26825.41
04:08:55|26820.7
04:08:56|26821.7
04:08:57|26821.24
04:08:58|26821.24
04:08:59|26821.52
04:09:01|26822.62
04:09:01|26820.74
04:09:03|26820.74
04:09:03|26821.27
04:09:05|26820.94
04:09:06|26820.3
04:09:08|26820.3
04:09:09|26820.3
04:09:10|26819.61
04:09:11|26818.68
04:09:13|26820.44
04:09:13|26821.81
04:09:14|26821.35
04:09:15|26820.52
04:09:16|26820.
04:09:17|26820.
04:09:18|26820.53
04:09:19|26821.
04:09:20|26822.02
04:09:21|26822.02
04:09:22|26822.02
04:09:24|26822.02
04:09:24|26821.13
04:09:25|26821.13
04:09:26|26822.72
04:09:27|26821.72
04:09:29|26821.72
04:09:30|26821.79
04:09:30|26821.95
04:09:32|26821.93
04:09:33|26822.12
04:09:33|26822.12
04:09:35|26822.06
04:09:36|26820.31
04:09:37|26820.31
04:09:37|26822.49
04:09:38|26821.82
04:09:40|26821.82
04:09:41|26820.85
04:09:42|26821.63
04:09:43|26821.63
04:09:44|26821.63
04:09:45|26821.
04:09:46|26820.33
04:09:46|26820.33
04:09:48|26820.06
04:09:49|26821.13
04:09:49|26821.74
04:09:51|26821.74
04:09:52|26821.29
04:09:53|26821.29
04:09:54|26822.57
04:09:55|26822.57
04:09:56|26822.57
04:09:57|26823.65
04:09:58|26823.71
04:09:59|26825.99
04:10:00|26824.16
04:10:01|26826.12
04:10:02|26826.12
04:10:03|26827.13
04:10:04|26827.09
04:10:05|26826.85
04:10:06|26825.35
04:10:08|26824.42
04:10:09|26826.48
04:10:10|26824.47
04:10:11|26825.22
04:10:12|26824.88
04:10:14|26826.77
04:10:14|26826.65
04:10:15|26826.65
04:10:17|26826.65
04:10:18|26825.9
04:10:19|26827.52
04:10:20|26828.84
04:10:21|26829.06
04:10:22|26829.06
04:10:23|26829.19
04:10:23|26829.64
04:10:25|26829.64
04:10:26|26829.64
04:10:27|26829.64
04:10:28|26828.99
04:10:29|26828.95
04:10:30|26829.
04:10:31|26828.69
04:10:31|26828.9
04:10:33|26828.62
04:10:34|26829.
04:10:35|26831.15
04:10:36|26833.57
04:10:37|26833.57
04:10:38|26831.74
04:10:39|26833.49
04:10:40|26832.68
04:10:41|26832.68
04:10:42|26832.55
04:10:43|26832.55
04:10:44|26832.55
04:10:45|26834.91
04:10:46|26834.02
04:10:47|26835.32
04:10:48|26835.32
04:10:49|26835.08
04:10:50|26835.05
04:10:51|26835.05
04:10:52|26835.05
04:10:53|26835.05
04:10:54|26834.99
04:10:55|26834.8
04:10:56|26834.98
04:10:57|26834.
04:10:58|26834.
04:10:59|26834.
04:11:00|26834.
04:11:01|26835.93
04:11:02|26834.37
04:11:03|26835.98
04:11:04|26834.
04:11:05|26835.06
04:11:06|26831.11
04:11:07|26831.88
04:11:09|26831.78
04:11:10|26829.96
04:11:11|26831.32
04:11:11|26831.32
04:11:13|26830.45
04:11:13|26830.84
04:11:15|26830.84
04:11:16|26830.84
04:11:17|26830.84
04:11:18|26830.84
04:11:19|26830.84
04:11:20|26830.84
04:11:21|26831.32
04:11:22|26831.32
04:11:23|26831.97
04:11:24|26831.8
04:11:25|26833.07
04:11:26|26833.33
04:11:27|26834.06
04:11:28|26834.06
04:11:29|26834.06
04:11:30|26834.06
04:11:31|26834.06
04:11:32|26834.06
04:11:33|26832.77
04:11:34|26833.56
04:11:35|26833.81
04:11:36|26834.18
04:11:37|26834.47
04:11:38|26834.51
04:11:39|26834.96
04:11:40|26834.96
04:11:41|26834.96
04:11:42|26834.96
04:11:43|26834.16
04:11:44|26834.16
04:11:45|26834.16
04:11:46|26833.48
04:11:48|26833.48
04:11:48|26832.52
04:11:49|26832.52
04:11:50|26836.73
04:11:51|26837.84
04:11:53|26835.94
04:11:53|26836.28
04:11:54|26837.08
04:11:55|26835.57
04:11:56|26835.57
04:11:57|26835.57
04:11:58|26835.57
04:11:59|26837.08
04:12:00|26837.08
04:12:01|26836.29
04:12:02|26838.08
04:12:04|26838.04
04:12:04|26838.04
04:12:05|26838.04
04:12:06|26838.96
04:12:07|26837.91
04:12:09|26837.83
04:12:11|26837.9
04:12:11|26837.31
04:12:12|26837.31
04:12:13|26836.81
04:12:15|26836.81
04:12:15|26837.77
04:12:16|26836.81
04:12:17|26836.81
04:12:18|26836.81
04:12:19|26836.81
04:12:21|26836.81
04:12:21|26836.81
04:12:22|26841.11
04:12:23|26840.62
04:12:24|26840.31
04:12:25|26839.49
04:12:27|26840.42
04:12:27|26840.49
04:12:28|26840.49
04:12:29|26839.29
04:12:30|26839.29
04:12:31|26839.6
04:12:32|26839.86
04:12:33|26840.39
04:12:34|26839.9
04:12:35|26838.85
04:12:36|26840.37
04:12:37|26840.21
04:12:38|26840.21
04:12:40|26839.63
04:12:40|26839.66
04:12:42|26839.66
04:12:43|26839.84
04:12:44|26840.47
04:12:45|26840.47
04:12:47|26839.83
04:12:47|26839.83
04:12:48|26840.46
04:12:49|26840.46
04:12:50|26840.46
04:12:51|26839.83
04:12:52|26840.4
04:12:53|26840.4
04:12:54|26839.44
04:12:55|26839.44
04:12:56|26839.44
04:12:57|26839.44
04:12:58|26839.44
04:12:59|26839.44
04:13:00|26839.11
04:13:01|26839.11
04:13:02|26839.11
04:13:03|26839.
04:13:04|26840.22
04:13:05|26839.28
04:13:06|26840.46
04:13:07|26840.46
04:13:08|26840.45
04:13:10|26839.9
04:13:11|26840.9
04:13:12|26840.25
04:13:13|26841.21
04:13:14|26840.11
04:13:16|26840.11
04:13:16|26840.11
04:13:17|26840.11
04:13:18|26839.81
04:13:19|26839.81
04:13:20|26839.81
04:13:21|26839.81
04:13:22|26839.81
04:13:23|26839.81
04:13:24|26840.45
04:13:25|26839.67
04:13:26|26840.39
04:13:27|26841.44
04:13:28|26840.37
04:13:29|26840.37
04:13:30|26840.37
04:13:31|26840.41
04:13:32|26840.41
04:13:33|26839.92
04:13:34|26839.92
04:13:36|26840.57
04:13:36|26839.74
04:13:37|26840.5
04:13:38|26840.5
04:13:39|26839.01
04:13:41|26839.01
04:13:41|26839.01
04:13:43|26839.01
04:13:44|26839.01
04:13:45|26839.01
04:13:45|26839.75
04:13:46|26838.19
04:13:48|26834.82
04:13:49|26834.38
04:13:50|26834.4
04:13:51|26834.4
04:13:52|26834.4
04:13:53|26834.35
04:13:54|26834.35
04:13:55|26834.69
04:13:56|26833.22
04:13:56|26834.45
04:13:58|26834.46
04:13:59|26834.74
04:14:00|26834.74
04:14:00|26834.74
04:14:02|26835.23
04:14:02|26835.23
04:14:04|26835.42
04:14:05|26835.42
04:14:05|26834.09
04:14:07|26834.09
04:14:08|26834.09
04:14:09|26835.02
04:14:10|26833.21
04:14:12|26834.27
04:14:13|26834.38
04:14:14|26833.57
04:14:15|26833.57
04:14:16|26835.76
04:14:17|26834.47
04:14:18|26834.58
04:14:19|26834.73
04:14:20|26833.98
04:14:21|26834.
04:14:23|26835.76
04:14:23|26835.16
04:14:24|26835.66
04:14:25|26834.88
04:14:26|26834.88
04:14:27|26834.85
04:14:28|26836.23
04:14:30|26835.85
04:14:31|26835.85
04:14:31|26835.85
04:14:33|26835.85
04:14:34|26835.
04:14:35|26842.02
04:14:36|26839.88
04:14:37|26840.54
04:14:38|26838.87
04:14:39|26841.85
04:14:40|26840.66
04:14:41|26840.66
04:14:42|26839.85
04:14:43|26841.5
04:14:45|26841.5
04:14:45|26841.11
04:14:46|26843.7
04:14:47|26840.23
04:14:48|26840.87
04:14:50|26839.24
04:14:50|26840.99
04:14:51|26840.99
04:14:52|26841.06
04:14:53|26840.58
04:14:54|26839.38
04:14:55|26842.8
04:14:56|26842.81
04:14:57|26842.81
04:14:58|26843.7
04:14:59|26843.56
04:15:00|26842.
04:15:01|26842.18
04:15:02|26843.7
04:15:03|26843.69
04:15:04|26842.36
04:15:05|26843.7
04:15:07|26841.83
04:15:08|26837.97
04:15:08|26838.09
04:15:10|26838.79
04:15:11|26837.87
04:15:12|26838.89
04:15:13|26837.76
04:15:14|26838.63
04:15:15|26839.52
04:15:17|26836.99
04:15:18|26837.05
04:15:18|26837.
04:15:20|26837.04
04:15:21|26837.27
04:15:22|26838.45
04:15:23|26836.47
04:15:24|26836.46
04:15:25|26836.46
04:15:26|26836.81
04:15:27|26836.46
04:15:28|26837.94
04:15:29|26837.94
04:15:30|26837.84
04:15:31|26837.
04:15:32|26837.97
04:15:33|26836.8
04:15:34|26836.8
04:15:35|26836.8
04:15:36|26837.88
04:15:37|26837.88
04:15:38|26837.63
04:15:39|26837.63
04:15:40|26837.56
04:15:41|26836.39
04:15:42|26836.39
04:15:43|26836.39
04:15:44|26836.47
04:15:45|26836.47
04:15:46|26837.56
04:15:47|26837.69
04:15:49|26836.78
04:15:49|26837.69
04:15:50|26837.56
04:15:51|26837.56
04:15:52|26837.56
04:15:53|26837.56
04:15:54|26834.29
04:15:55|26836.96
04:15:56|26836.98
04:15:57|26835.33
04:15:58|26836.93
04:15:59|26834.12
04:16:00|26837.22
04:16:02|26836.97
04:16:03|26836.98
04:16:03|26836.98
04:16:04|26836.98
04:16:05|26837.69
04:16:07|26837.
04:16:07|26837.
04:16:09|26837.8
04:16:09|26837.8
04:16:11|26837.8
04:16:12|26837.8
04:16:13|26837.8
04:16:14|26838.67
04:16:15|26836.84
04:16:17|26836.84
04:16:18|26836.44
04:16:19|26836.42
04:16:19|26836.42
04:16:21|26837.89
04:16:22|26837.
04:16:23|26837.92
04:16:24|26837.92
04:16:25|26837.91
04:16:25|26837.15
04:16:26|26836.85
04:16:28|26836.87
04:16:29|26836.87
04:16:30|26834.22
04:16:31|26836.91
04:16:32|26837.33
04:16:33|26835.01
04:16:34|26835.01
04:16:35|26833.55
04:16:36|26834.26
04:16:37|26834.26
04:16:39|26833.45
04:16:39|26834.27
04:16:40|26834.25
04:16:41|26834.27
04:16:42|26834.22
04:16:43|26833.06
04:16:44|26833.27
04:16:45|26833.39
04:16:46|26831.01
04:16:47|26831.32
04:16:48|26832.44
04:16:50|26832.42
04:16:51|26831.05
04:16:52|26831.5
04:16:53|26831.7
04:16:54|26831.7
04:16:55|26831.7
04:16:57|26831.7
04:16:58|26831.7
04:16:58|26831.61
04:16:59|26831.51
04:17:01|26831.03
04:17:05|26831.08
04:17:06|26831.05
04:17:07|26830.15
04:17:08|26830.73
04:17:09|26831.88
04:17:10|26831.88
04:17:12|26830.12
04:17:12|26831.01
04:17:13|26827.29
04:17:15|26828.65
04:17:15|26828.65
04:17:17|26827.01
04:17:18|26829.79
04:17:19|26827.93
04:17:20|26829.99
04:17:21|26828.
04:17:22|26828.
04:17:23|26828.16
04:17:25|26827.58
04:17:25|26827.58
04:17:26|26828.94
04:17:27|26827.
04:17:28|26826.94
04:17:29|26827.17
04:17:30|26827.97
04:17:31|26827.97
04:17:32|26828.
04:17:34|26828.
04:17:34|26828.03
04:17:35|26826.89
04:17:36|26827.
04:17:37|26828.4
04:17:38|26828.57
04:17:39|26828.57
04:17:40|26828.
04:17:41|26828.
04:17:42|26828.
04:17:44|26828.72
04:17:45|26828.99
04:17:46|26828.99
04:17:47|26827.43
04:17:48|26828.09
04:17:49|26828.09
04:17:50|26826.9
04:17:51|26827.5
04:17:52|26827.7
04:17:54|26826.6
04:17:54|26827.71
04:17:55|26827.71
04:17:56|26827.71
04:17:57|26824.94
04:17:58|26827.59
04:17:59|26826.78
04:18:01|26827.17
04:18:01|26827.14
04:18:03|26827.14
04:18:04|26827.14
04:18:05|26827.14
04:18:05|26827.14
04:18:07|26827.14
04:18:08|26827.36
04:18:08|26827.36
04:18:09|26827.36
04:18:11|26827.36
04:18:11|26827.97
04:18:12|26827.39
04:18:14|26827.39
04:18:15|26828.34
04:18:16|26826.54
04:18:18|26827.05
04:18:18|26827.09
04:18:19|26826.98
04:18:20|26826.82
04:18:21|26826.64
04:18:22|26826.64
04:18:23|26826.82
04:18:24|26826.64
04:18:25|26826.57
04:18:26|26826.57
04:18:27|26827.09
04:18:29|26826.64
04:18:29|26826.64
04:18:31|26827.03
04:18:31|26826.56
04:18:33|26827.02
04:18:34|26827.04
04:18:35|26827.09
04:18:36|26826.57
04:18:37|26826.95
04:18:38|26827.1
04:18:39|26825.77
04:18:40|26828.45
04:18:41|26832.01
04:18:42|26829.47
04:18:43|26827.89
04:18:45|26827.82
04:18:45|26827.82
04:18:46|26827.
04:18:47|26828.72
04:18:48|26829.68
04:18:50|26829.68
04:18:51|26830.77
04:18:52|26830.77
04:18:53|26829.75
04:18:54|26830.12
04:18:55|26829.
04:18:56|26828.71
04:18:57|26829.
04:18:58|26829.
04:18:58|26829.
04:19:01|26831.02
04:19:01|26831.02
04:19:02|26831.02
04:19:03|26829.44
04:19:04|26829.6
04:19:05|26829.6
04:19:06|26831.67
04:19:07|26831.72
04:19:08|26831.72
04:19:09|26831.72
04:19:10|26833.61
04:19:11|26833.61
04:19:12|26836.42
04:19:13|26835.77
04:19:14|26835.77
04:19:15|26836.68
04:19:17|26836.68
04:19:18|26836.71
04:19:19|26835.29
04:19:19|26836.46
04:19:20|26836.63
04:19:21|26836.71
04:19:23|26836.67
04:19:24|26836.74
04:19:25|26836.76
04:19:25|26836.76
04:19:27|26835.88
04:19:28|26836.75
04:19:29|26836.75
04:19:30|26836.75
04:19:31|26836.75
04:19:32|26837.36
04:19:33|26838.09
04:19:34|26842.
04:19:35|26840.6
04:19:36|26840.87
04:19:37|26842.63
04:19:39|26839.46
04:19:39|26838.24
04:19:40|26838.79
04:19:41|26838.02
04:19:42|26838.88
04:19:43|26838.79
04:19:44|26838.76
04:19:45|26838.76
04:19:46|26837.38
04:19:47|26838.08
04:19:48|26838.42
04:19:49|26838.42
04:19:50|26838.42
04:19:52|26838.42
04:19:53|26838.42
04:19:54|26837.55
04:19:55|26837.55
04:19:56|26837.55
04:19:57|26838.16
04:19:58|26838.16
04:20:00|26838.16
04:20:00|26838.46
04:20:02|26841.53
04:20:03|26840.04
04:20:04|26840.03
04:20:05|26840.99
04:20:06|26840.71
04:20:07|26838.
04:20:08|26839.32
04:20:08|26840.66
04:20:09|26840.22
04:20:11|26839.83
04:20:12|26839.84
04:20:13|26840.39
04:20:14|26839.81
04:20:15|26839.89
04:20:16|26839.88
04:20:17|26839.29
04:20:18|26838.67
04:20:19|26839.29
04:20:20|26839.29
04:20:21|26839.83
04:20:22|26839.88
04:20:23|26839.11
04:20:24|26839.11
04:20:25|26839.88
04:20:27|26840.07
04:20:27|26838.97
04:20:28|26838.97
04:20:29|26838.1
04:20:30|26838.1
04:20:32|26838.1
04:20:33|26838.56
04:20:33|26838.56
04:20:35|26839.33
04:20:35|26839.33
04:20:36|26839.33
04:20:37|26839.33
04:20:38|26840.22
04:20:40|26840.22
04:20:40|26839.23
04:20:41|26835.41
04:20:43|26835.82
04:20:43|26836.43
04:20:44|26835.31
04:20:45|26834.66
04:20:47|26833.48
04:20:48|26832.65
04:20:48|26832.
04:20:49|26832.
04:20:51|26832.
04:20:52|26832.15
04:20:53|26832.11
04:20:54|26832.13
04:20:55|26834.08
04:20:56|26834.14
04:20:57|26832.6
04:20:58|26834.02
04:20:59|26832.11
04:21:00|26832.11
04:21:01|26832.48
04:21:02|26832.48
04:21:03|26831.81
04:21:03|26831.81
04:21:05|26832.11
04:21:05|26831.91
04:21:07|26831.91
04:21:08|26833.
04:21:09|26832.99
04:21:10|26833.
04:21:11|26832.4
04:21:12|26832.01
04:21:13|26831.96
04:21:14|26831.1
04:21:15|26831.1
04:21:16|26831.63
04:21:17|26831.12
04:21:18|26831.91
04:21:19|26831.91
04:21:20|26831.91
04:21:21|26831.91
04:21:22|26831.49
04:21:23|26831.1
04:21:24|26831.1
04:21:25|26831.1
04:21:26|26831.1
04:21:27|26831.1
04:21:28|26831.87
04:21:29|26831.87
04:21:30|26831.87
04:21:31|26831.11
04:21:32|26832.54
04:21:33|26834.07
04:21:34|26834.09
04:21:35|26833.29
04:21:37|26834.85
04:21:37|26834.85
04:21:38|26833.99
04:21:39|26833.57
04:21:40|26833.57
04:21:42|26834.
04:21:43|26834.84
04:21:44|26834.84
04:21:45|26834.
04:21:46|26833.74
04:21:46|26833.82
04:21:47|26833.82
04:21:48|26833.38
04:21:50|26836.09
04:21:51|26836.09
04:21:52|26835.87
04:21:53|26835.37
04:21:55|26837.24
04:21:55|26837.25
04:21:57|26837.25
04:21:58|26836.65
04:21:59|26837.25
04:21:59|26835.93
04:22:00|26837.22
04:22:01|26837.38
04:22:02|26836.99
04:22:03|26837.57
04:22:04|26836.76
04:22:06|26835.85
04:22:06|26835.85
04:22:08|26836.4
04:22:08|26839.17
04:22:09|26838.92
04:22:11|26840.67
04:22:11|26839.16
04:22:13|26840.49
04:22:13|26840.75
04:22:15|26841.19
04:22:16|26839.77
04:22:17|26839.77
04:22:18|26839.77
04:22:18|26838.23
04:22:20|26840.94
04:22:21|26840.94
04:22:22|26840.1
04:22:23|26845.82
04:22:24|26849.39
04:22:25|26848.92
04:22:26|26850.61
04:22:26|26847.49
04:22:28|26850.94
04:22:29|26848.
04:22:30|26849.37
04:22:30|26850.17
04:22:32|26850.17
04:22:33|26852.26
04:22:34|26852.11
04:22:35|26855.79
04:22:36|26854.28
04:22:37|26855.01
04:22:37|26854.02
04:22:39|26856.17
04:22:40|26854.42
04:22:41|26855.1
04:22:41|26852.7
04:22:43|26850.61
04:22:44|26850.93
04:22:45|26849.03
04:22:46|26850.98
04:22:46|26851.97
04:22:48|26853.65
04:22:48|26850.63
04:22:50|26852.8
04:22:51|26853.2
04:22:52|26854.63
04:22:53|26851.28
04:22:54|26850.34
04:22:56|26854.09
04:22:56|26854.09
04:22:57|26853.48
04:22:59|26853.47
04:22:59|26851.86
04:23:00|26852.35
04:23:01|26853.96
04:23:02|26854.42
04:23:04|26853.19
04:23:04|26854.75
04:23:06|26853.67
04:23:07|26852.33
04:23:07|26853.9
04:23:08|26855.33
04:23:10|26852.74
04:23:10|26852.99
04:23:12|26851.34
04:23:12|26852.78
04:23:14|26851.15
04:23:14|26852.66
04:23:16|26852.66
04:23:17|26851.32
04:23:17|26852.52
04:23:19|26851.
04:23:20|26849.23
04:23:21|26847.08
04:23:22|26847.38
04:23:22|26848.17
04:23:24|26846.29
04:23:25|26846.29
04:23:26|26849.51
04:23:27|26847.93
04:23:28|26847.07
04:23:29|26848.39
04:23:30|26846.35
04:23:31|26846.35
04:23:32|26847.23
04:23:33|26847.23
04:23:34|26847.59
04:23:35|26846.
04:23:36|26847.04
04:23:37|26847.04
04:23:38|26846.81
04:23:39|26845.93
04:23:40|26846.
04:23:41|26842.63
04:23:42|26843.76
04:23:43|26843.5
04:23:44|26843.5
04:23:45|26843.5
04:23:46|26842.49
04:23:47|26842.66
04:23:48|26841.98
04:23:49|26846.68
04:23:50|26845.93
04:23:51|26846.68
04:23:52|26846.68
04:23:53|26846.68
04:23:54|26846.68
04:23:55|26846.68
04:23:57|26846.25
04:23:58|26847.21
04:23:59|26847.21
04:24:00|26846.34
04:24:01|26846.34
04:24:02|26846.34
04:24:03|26847.03
04:24:04|26847.08
04:24:05|26847.43
04:24:06|26847.43
04:24:06|26847.43
04:24:08|26852.03
04:24:08|26852.02
04:24:10|26852.51
04:24:11|26850.5
04:24:11|26849.51
04:24:13|26848.12
04:24:14|26847.
04:24:15|26847.06
04:24:16|26845.74
04:24:17|26845.93
04:24:18|26846.13
04:24:19|26848.74
04:24:20|26848.61
04:24:21|26847.3
04:24:23|26847.45
04:24:23|26847.45
04:24:24|26849.
04:24:25|26849.72
04:24:26|26847.83
04:24:27|26848.17
04:24:28|26848.17
04:24:29|26848.17
04:24:30|26850.15
04:24:31|26850.91
04:24:32|26851.
04:24:33|26851.
04:24:34|26851.
04:24:35|26861.57
04:24:36|26858.66
04:24:37|26859.49
04:24:38|26857.32
04:24:40|26858.77
04:24:40|26857.39
04:24:41|26858.34
04:24:42|26858.26
04:24:43|26857.
04:24:44|26857.02
04:24:45|26857.68
04:24:46|26857.15
04:24:47|26856.96
04:24:48|26856.53
04:24:50|26857.33
04:24:50|26857.11
04:24:51|26857.11
04:24:52|26856.41
04:24:54|26855.62
04:24:55|26854.12
04:24:56|26855.96
04:24:58|26855.81
04:24:58|26855.65
04:25:00|26855.27
04:25:01|26857.4
04:25:02|26857.35
04:25:02|26857.35
04:25:03|26855.28
04:25:04|26855.61
04:25:05|26855.35
04:25:06|26856.04
04:25:07|26855.35
04:25:09|26856.19
04:25:10|26855.38
04:25:11|26855.88
04:25:12|26856.99
04:25:13|26856.04
04:25:14|26856.04
04:25:15|26856.04
04:25:16|26856.19
04:25:17|26855.23
04:25:17|26855.92
04:25:19|26855.91
04:25:20|26855.97
04:25:21|26855.52
04:25:22|26855.52
04:25:23|26853.32
04:25:24|26854.79
04:25:25|26855.18
04:25:26|26855.18
04:25:27|26855.01
04:25:28|26855.01
04:25:29|26855.01
04:25:30|26855.16
04:25:30|26853.61
04:25:32|26853.61
04:25:33|26853.61
04:25:34|26853.81
04:25:35|26854.97
04:25:35|26855.24
04:25:37|26853.8
04:25:38|26855.99
04:25:38|26851.61
04:25:40|26852.82
04:25:41|26851.64
04:25:42|26853.06
04:25:43|26852.94
04:25:44|26852.94
04:25:45|26852.94
04:25:46|26852.01
04:25:46|26852.02
04:25:47|26851.59
04:25:49|26851.3
04:25:50|26851.3
04:25:51|26851.3
04:25:51|26850.
04:25:53|26850.
04:25:54|26850.95
04:25:55|26843.95
04:25:56|26841.96
04:25:57|26841.49
04:25:58|26841.17
04:25:59|26842.14
04:26:00|26842.14
04:26:01|26842.67
04:26:02|26842.14
04:26:03|26840.
04:26:04|26840.
04:26:05|26841.52
04:26:07|26840.09
04:26:08|26842.87
04:26:09|26842.98
04:26:10|26843.
04:26:11|26840.53
04:26:12|26840.66
04:26:13|26840.57
04:26:14|26842.21
04:26:15|26840.68
04:26:16|26840.83
04:26:17|26839.76
04:26:18|26839.91
04:26:19|26839.9
04:26:20|26841.86
04:26:21|26841.
04:26:22|26841.
04:26:23|26841.
04:26:24|26842.61
04:26:25|26840.35
04:26:26|26841.
04:26:27|26839.75
04:26:28|26842.53
04:26:29|26842.53
04:26:30|26842.53
04:26:31|26842.53
04:26:32|26842.06
04:26:33|26842.06
04:26:34|26842.06
04:26:35|26842.96
04:26:36|26844.71
04:26:37|26844.71
04:26:38|26844.74
04:26:39|26844.74
04:26:40|26843.14
04:26:41|26843.14
04:26:42|26843.14
04:26:43|26843.14
04:26:44|26843.69
04:26:45|26843.69
04:26:46|26844.14
04:26:47|26844.14
04:26:48|26844.98
04:26:49|26844.98
04:26:50|26845.15
04:26:51|26846.69
04:26:52|26846.69
04:26:53|26843.64
04:26:55|26845.13
04:26:56|26843.52
04:26:57|26844.33
04:26:59|26844.32
04:26:59|26844.32
04:27:00|26845.24
04:27:01|26845.24
04:27:02|26844.33
04:27:03|26844.33
04:27:04|26844.33
04:27:06|26844.33
04:27:06|26844.33
04:27:07|26844.
04:27:08|26844.
04:27:09|26844.32
04:27:11|26846.33
04:27:11|26845.03
04:27:12|26845.05
04:27:13|26845.05
04:27:14|26845.04
04:27:15|26844.
04:27:16|26845.05
04:27:17|26846.73
04:27:18|26845.86
04:27:19|26845.86
04:27:20|26846.79
04:27:22|26846.79
04:27:22|26846.79
04:27:24|26845.54
04:27:24|26845.05
04:27:26|26840.13
04:27:26|26837.87
04:27:27|26837.89
04:27:28|26838.67
04:27:29|26838.63
04:27:30|26839.22
04:27:31|26838.28
04:27:33|26838.28
04:27:34|26838.28
04:27:35|26838.28
04:27:35|26838.51
04:27:36|26838.57
04:27:38|26837.87
04:27:38|26837.87
04:27:40|26837.22
04:27:40|26837.06
04:27:41|26840.11
04:27:43|26840.14
04:27:43|26841.26
04:27:45|26840.22
04:27:45|26839.65
04:27:46|26839.65
04:27:47|26837.71
04:27:48|26838.18
04:27:50|26839.95
04:27:51|26839.84
04:27:52|26839.18
04:27:53|26836.19
04:27:54|26835.8
04:27:54|26835.8
04:27:56|26835.01
04:27:56|26834.13
04:27:57|26835.85
04:27:59|26836.14
04:28:00|26837.25
04:28:01|26835.27
04:28:02|26835.42
04:28:03|26834.93
04:28:04|26835.57
04:28:05|26835.57
04:28:06|26835.52
04:28:07|26837.26
04:28:08|26837.5
04:28:09|26837.31
04:28:10|26837.5
04:28:11|26837.5
04:28:12|26838.18
04:28:13|26837.54
04:28:14|26837.51
04:28:15|26837.54
04:28:16|26835.99
04:28:17|26835.38
04:28:18|26835.48
04:28:19|26834.8
04:28:20|26834.8
04:28:21|26836.08
04:28:22|26835.
04:28:23|26834.13
04:28:25|26835.76
04:28:25|26835.76
04:28:27|26836.
04:28:27|26836.79
04:28:28|26837.49
04:28:29|26837.49
04:28:30|26835.85
04:28:32|26835.85
04:28:32|26838.09
04:28:33|26835.84
04:28:34|26835.84
04:28:36|26835.74
04:28:37|26835.74
04:28:37|26837.55
04:28:39|26837.55
04:28:40|26837.41
04:28:41|26839.
04:28:42|26836.48
04:28:43|26836.65
04:28:44|26836.65
04:28:44|26837.22
04:28:46|26837.22
04:28:47|26838.92
04:28:47|26838.43
04:28:49|26839.41
04:28:50|26836.44
04:28:51|26838.38
04:28:52|26838.38
04:28:53|26838.38
04:28:54|26838.34
04:28:55|26838.34
04:28:56|26838.49
04:28:58|26838.5
04:28:59|26838.5
04:29:00|26838.33
04:29:01|26836.96
04:29:02|26836.42
04:29:03|26836.42
04:29:04|26836.42
04:29:05|26836.9
04:29:07|26843.46
04:29:07|26843.18
04:29:08|26843.09
04:29:09|26842.27
04:29:10|26844.42
04:29:11|26844.38
04:29:12|26843.18
04:29:13|26839.15
04:29:14|26838.61
04:29:15|26839.18
04:29:16|26839.18
04:29:17|26839.42
04:29:19|26839.42
04:29:20|26839.6
04:29:20|26839.78
04:29:21|26840.51
04:29:22|26840.75
04:29:25|26839.67
04:29:26|26839.78
04:29:27|26839.78
04:29:28|26840.96
04:29:29|26840.72
04:29:30|26841.02
04:29:31|26841.32
04:29:33|26841.47
04:29:33|26841.47
04:29:34|26841.67
04:29:35|26841.7
04:29:36|26841.03
04:29:37|26841.94
04:29:38|26841.62
04:29:40|26841.26
04:29:40|26841.27
04:29:41|26841.12
04:29:42|26841.12
04:29:43|26842.41
04:29:45|26841.16
04:29:45|26841.16
04:29:46|26841.15
04:29:47|26840.75
04:29:48|26840.61
04:29:49|26840.62
04:29:50|26840.59
04:29:51|26840.59
04:29:52|26840.59
04:29:53|26840.59
04:29:54|26839.57
04:29:56|26840.96
04:29:56|26841.13
04:29:58|26841.16
04:29:59|26841.17
04:30:01|26842.38
04:30:01|26843.61
04:30:02|26842.84
04:30:03|26843.93
04:30:04|26843.94
04:30:05|26843.94
04:30:06|26845.26
04:30:07|26846.
04:30:08|26846.02
04:30:09|26846.05
04:30:11|26846.05
04:30:12|26844.08
04:30:12|26843.78
04:30:13|26844.98
04:30:14|26844.59
04:30:16|26848.35
04:30:17|26846.87
04:30:18|26847.3
04:30:18|26845.
04:30:19|26845.04
04:30:20|26844.38
04:30:21|26842.96
04:30:22|26843.36
04:30:24|26845.31
04:30:24|26845.33
04:30:25|26841.82
04:30:27|26841.97
04:30:27|26842.
04:30:29|26841.71
04:30:29|26841.76
04:30:31|26841.35
04:30:32|26840.09
04:30:33|26840.09
04:30:34|26842.5
04:30:35|26842.5
04:30:36|26842.5
04:30:37|26838.19
04:30:38|26838.19
04:30:39|26839.01
04:30:40|26837.53
04:30:41|26837.63
04:30:42|26837.76
04:30:43|26837.26
04:30:43|26837.77
04:30:45|26837.9
04:30:46|26836.24
04:30:47|26835.6
04:30:48|26834.
04:30:49|26834.82
04:30:50|26836.38
04:30:51|26835.66
04:30:52|26834.81
04:30:53|26834.81
04:30:54|26834.81
04:30:55|26834.81
04:30:56|26834.81
04:30:57|26834.8
04:30:59|26835.6
04:31:00|26835.6
04:31:01|26835.18
04:31:02|26833.72
04:31:03|26836.38
04:31:04|26835.76
04:31:05|26835.77
04:31:05|26837.38
04:31:07|26839.
04:31:08|26839.93
04:31:09|26840.23
04:31:10|26840.23
04:31:11|26840.23
04:31:12|26838.44
04:31:13|26838.44
04:31:13|26839.4
04:31:15|26839.34
04:31:16|26836.15
04:31:17|26840.3
04:31:18|26837.19
04:31:18|26836.65
04:31:20|26837.37
04:31:21|26837.37
04:31:22|26838.53
04:31:23|26838.53
04:31:24|26837.78
04:31:25|26838.46
04:31:26|26838.46
04:31:27|26836.96
04:31:28|26836.85
04:31:29|26836.85
04:31:30|26838.69
04:31:31|26838.69
04:31:32|26837.41
04:31:34|26836.85
04:31:34|26836.83
04:31:35|26836.6
04:31:36|26838.13
04:31:38|26839.59
04:31:38|26839.59
04:31:39|26841.
04:31:40|26839.74
04:31:41|26839.74
04:31:42|26839.74
04:31:44|26836.33
04:31:44|26837.95
04:31:45|26835.01
04:31:46|26835.79
04:31:47|26835.79
04:31:48|26835.
04:31:49|26835.81
04:31:50|26835.79
04:31:51|26837.16
04:31:52|26837.16
04:31:53|26837.16
04:31:54|26837.16
04:31:55|26837.16
04:31:56|26836.5
04:31:58|26836.5
04:31:59|26837.18
04:31:59|26838.18
04:32:00|26836.53
04:32:02|26834.8
04:32:03|26834.8
04:32:04|26835.4
04:32:05|26835.98
04:32:07|26837.01
04:32:07|26836.
04:32:08|26834.73
04:32:09|26834.73
04:32:10|26835.
04:32:12|26834.85
04:32:12|26834.14
04:32:13|26834.15
04:32:14|26834.15
04:32:15|26834.15
04:32:17|26835.77
04:32:17|26835.95
04:32:19|26834.95
04:32:20|26829.54
04:32:21|26831.14
04:32:22|26831.14
04:32:22|26830.29
04:32:23|26830.33
04:32:25|26831.76
04:32:25|26831.76
04:32:27|26829.93
04:32:27|26829.61
04:32:29|26829.59
04:32:30|26830.74
04:32:31|26830.85
04:32:32|26830.89
04:32:33|26828.35
04:32:34|26830.42
04:32:35|26830.11
04:32:36|26830.11
04:32:36|26830.11
04:32:37|26833.77
04:32:39|26833.7
04:32:40|26833.7
04:32:41|26833.7
04:32:42|26834.2
04:32:43|26834.24
04:32:44|26834.24
04:32:45|26834.49
04:32:46|26835.
04:32:47|26835.
04:32:48|26836.47
04:32:49|26831.57
04:32:50|26832.9
04:32:51|26832.37
04:32:52|26832.75
04:32:53|26831.74
04:32:54|26832.
04:32:55|26832.
04:32:56|26831.81
04:32:57|26831.47
04:32:58|26832.5
04:33:00|26832.5
04:33:01|26834.23
04:33:02|26832.91
04:33:03|26830.41
04:33:04|26831.88
04:33:05|26828.04
04:33:06|26827.29
04:33:07|26827.31
04:33:08|26827.3
04:33:09|26831.5
04:33:10|26830.26
04:33:11|26830.2
04:33:12|26831.45
04:33:13|26830.23
04:33:14|26830.77
04:33:15|26829.35
04:33:16|26829.35
04:33:17|26828.94
04:33:18|26827.64
04:33:19|26828.
04:33:20|26828.04
04:33:21|26829.36
04:33:22|26829.36
04:33:23|26827.
04:33:24|26827.
04:33:25|26827.
04:33:26|26829.36
04:33:27|26829.36
04:33:28|26829.3
04:33:29|26829.3
04:33:31|26827.81
04:33:32|26827.81
04:33:32|26827.39
04:33:33|26827.39
04:33:34|26826.
04:33:35|26825.45
04:33:36|26825.45
04:33:37|26827.07
04:33:38|26827.23
04:33:39|26827.24
04:33:41|26826.
04:33:41|26826.
04:33:43|26823.61
04:33:44|26825.6
04:33:44|26822.06
04:33:45|26820.8
04:33:46|26821.76
04:33:48|26824.25
04:33:48|26824.04
04:33:49|26824.04
04:33:50|26823.84
04:33:51|26823.73
04:33:53|26823.73
04:33:53|26822.
04:33:54|26822.
04:33:55|26825.75
04:33:56|26824.2
04:33:58|26824.2
04:33:58|26825.
04:33:59|26824.43
04:34:01|26824.68
04:34:01|26831.14
04:34:03|26830.89
04:34:04|26830.63
04:34:05|26834.64
04:34:05|26835.06
04:34:07|26834.64
04:34:09|26832.8
04:34:09|26830.95
04:34:10|26830.93
04:34:11|26830.93
04:34:12|26832.03
04:34:14|26834.2
04:34:14|26833.46
04:34:15|26834.55
04:34:16|26834.03
04:34:17|26833.99
04:34:18|26833.95
04:34:19|26833.95
04:34:20|26833.36
04:34:21|26830.52
04:34:22|26831.65
04:34:23|26830.99
04:34:24|26831.37
04:34:25|26830.52
04:34:26|26830.28
04:34:27|26830.08
04:34:28|26829.73
04:34:30|26830.
04:34:30|26830.
04:34:31|26830.
04:34:32|26829.71
04:34:33|26829.52
04:34:34|26829.52
04:34:35|26829.52
04:34:36|26829.56
04:34:37|26829.56
04:34:38|26830.
04:34:39|26833.12
04:34:40|26833.12
04:34:41|26832.14
04:34:42|26830.63
04:34:43|26830.63
04:34:44|26830.63
04:34:45|26830.63
04:34:46|26830.63
04:34:47|26830.63
04:34:48|26830.63
04:34:49|26830.89
04:34:50|26834.17
04:34:51|26833.61
04:34:52|26831.8
04:34:53|26830.45
04:34:54|26830.45
04:34:55|26830.63
04:34:56|26830.63
04:34:58|26830.63
04:34:58|26830.63
04:35:00|26830.5
04:35:01|26831.51
04:35:03|26831.42
04:35:04|26831.29
04:35:05|26831.29
04:35:06|26831.22
04:35:06|26831.5
04:35:08|26831.5
04:35:09|26831.5
04:35:09|26831.5
04:35:11|26831.5
04:35:12|26830.22
04:35:13|26831.88
04:35:14|26830.63
04:35:15|26833.86
04:35:16|26833.86
04:35:17|26836.43
04:35:18|26834.41
04:35:19|26834.41
04:35:20|26834.06
04:35:21|26833.33
04:35:22|26833.
04:35:23|26833.
04:35:24|26834.71
04:35:25|26834.
04:35:26|26834.
04:35:27|26834.
04:35:28|26834.
04:35:29|26834.
04:35:30|26834.
04:35:31|26834.
04:35:32|26834.
04:35:33|26833.97
04:35:34|26834.
04:35:35|26834.04
04:35:36|26834.04
04:35:37|26834.04
04:35:38|26830.83
04:35:39|26831.22
04:35:40|26831.22
04:35:41|26831.22
04:35:42|26831.22
04:35:44|26829.
04:35:44|26830.26
04:35:45|26830.21
04:35:46|26830.15
04:35:47|26830.09
04:35:48|26829.1
04:35:49|26829.06
04:35:51|26829.06
04:35:51|26829.11
04:35:52|26829.91
04:35:53|26831.
04:35:54|26830.69
04:35:55|26830.74
04:35:57|26830.74
04:35:57|26830.74
04:35:58|26832.52
04:35:59|26832.24
04:36:01|26833.
04:36:02|26833.35
04:36:03|26833.92
04:36:04|26834.18
04:36:05|26835.61
04:36:06|26836.53
04:36:08|26836.57
04:36:09|26836.57
04:36:10|26836.57
04:36:11|26836.24
04:36:12|26836.24
04:36:13|26835.24
04:36:14|26835.26
04:36:14|26832.89
04:36:15|26835.29
04:36:17|26834.91
04:36:18|26834.91
04:36:19|26834.91
04:36:20|26834.91
04:36:21|26834.91
04:36:22|26834.91
04:36:23|26834.91
04:36:24|26834.91
04:36:25|26834.91
04:36:26|26834.91
04:36:27|26834.91
04:36:28|26835.06
04:36:29|26835.06
04:36:30|26835.06
04:36:31|26835.06
04:36:32|26835.06
04:36:33|26835.04
04:36:34|26834.56
04:36:35|26834.56
04:36:36|26829.96
04:36:37|26829.96
04:36:38|26831.
04:36:39|26830.61
04:36:41|26830.62
04:36:41|26830.62
04:36:42|26830.62
04:36:43|26831.87
04:36:44|26832.22
04:36:45|26832.22
04:36:46|26832.22
04:36:47|26831.41
04:36:48|26832.
04:36:49|26833.75
04:36:50|26832.77
04:36:51|26832.77
04:36:52|26832.77
04:36:53|26832.77
04:36:54|26832.77
04:36:55|26831.59
04:36:56|26831.59
04:36:57|26831.59
04:36:58|26831.59
04:36:59|26831.03
04:37:01|26829.62
04:37:02|26830.87
04:37:04|26830.81
04:37:05|26830.06
04:37:06|26829.67
04:37:07|26829.19
04:37:08|26829.19
04:37:09|26822.94
04:37:10|26824.23
04:37:11|26822.39
04:37:12|26825.29
04:37:12|26825.56
04:37:14|26825.93
04:37:15|26826.2
04:37:16|26826.2
04:37:17|26826.2
04:37:18|26826.
04:37:19|26826.
04:37:20|26826.87
04:37:21|26826.68
04:37:22|26826.55
04:37:23|26827.21
04:37:24|26827.21
04:37:25|26826.87
04:37:26|26826.87
04:37:27|26827.71
04:37:28|26826.25
04:37:29|26826.09
04:37:30|26825.86
04:37:31|26825.85
04:37:32|26826.22
04:37:33|26826.63
04:37:34|26826.63
04:37:35|26826.63
04:37:36|26826.63
04:37:37|26826.63
04:37:38|26826.63
04:37:39|26826.63
04:37:41|26826.63
04:37:41|26826.63
04:37:43|26824.86
04:37:44|26824.69
04:37:45|26824.69
04:37:46|26824.58
04:37:46|26824.58
04:37:48|26824.25
04:37:49|26824.25
04:37:50|26822.67
04:37:51|26822.9
04:37:51|26823.33
04:37:53|26822.1
04:37:53|26822.1
04:37:55|26823.26
04:37:56|26824.87
04:37:57|26823.71
04:37:58|26821.63
04:37:59|26824.79
04:38:00|26824.79
04:38:01|26823.01
04:38:01|26823.01
04:38:03|26823.9
04:38:04|26823.79
04:38:05|26823.91
04:38:06|26823.91
04:38:07|26823.91
04:38:09|26823.91
04:38:09|26823.91
04:38:10|26823.91
04:38:11|26823.91
04:38:12|26823.99
04:38:13|26823.99
04:38:14|26823.99
04:38:15|26823.99
04:38:16|26823.99
04:38:17|26823.36
04:38:18|26823.36
04:38:20|26824.
04:38:20|26823.22
04:38:21|26823.24
04:38:22|26823.24
04:38:23|26823.24
04:38:25|26823.72
04:38:26|26823.23
04:38:26|26822.02
04:38:27|26822.02
04:38:29|26822.02
04:38:29|26822.84
04:38:30|26822.84
04:38:32|26822.86
04:38:32|26822.2
04:38:33|26822.5
04:38:35|26822.5
04:38:35|26822.5
04:38:37|26822.84
04:38:38|26822.
04:38:38|26822.69
04:38:40|26822.74
04:38:40|26822.33
04:38:41|26822.33
04:38:42|26823.39
04:38:43|26823.4
04:38:45|26823.4
04:38:45|26823.35
04:38:46|26822.89
04:38:48|26822.89
04:38:49|26822.83
04:38:50|26822.83
04:38:51|26822.99
04:38:52|26823.
04:38:53|26823.
04:38:54|26823.
04:38:55|26822.9
04:38:56|26822.52
04:38:57|26822.52
04:38:58|26821.61
04:38:58|26821.61
04:39:00|26823.45
04:39:01|26823.71
04:39:02|26822.72
04:39:02|26822.73
04:39:04|26820.36
04:39:05|26820.3
04:39:07|26820.3
04:39:07|26821.33
04:39:08|26821.33
04:39:09|26821.8
04:39:11|26821.8
04:39:12|26822.4
04:39:13|26822.4
04:39:13|26822.4
04:39:15|26822.34
04:39:16|26822.41
04:39:17|26822.38
04:39:18|26821.87
04:39:19|26820.81
04:39:20|26820.81
04:39:20|26820.81
04:39:22|26821.32
04:39:22|26821.32
04:39:24|26820.31
04:39:25|26820.36
04:39:26|26819.1
04:39:27|26819.63
04:39:28|26818.82
04:39:29|26817.05
04:39:30|26817.05
04:39:31|26816.19
04:39:32|26815.4
04:39:33|26813.95
04:39:34|26815.67
04:39:35|26815.
04:39:36|26815.39
04:39:37|26815.39
04:39:38|26814.23
04:39:39|26814.84
04:39:40|26815.03
04:39:41|26815.03
04:39:41|26815.03
04:39:43|26815.03
04:39:44|26815.
04:39:45|26815.
04:39:46|26816.17
04:39:47|26814.99
04:39:48|26816.08
04:39:49|26816.08
04:39:50|26817.
04:39:51|26816.99
04:39:52|26816.77
04:39:53|26815.95
04:39:53|26817.29
04:39:55|26819.45
04:39:56|26818.59
04:39:57|26815.03
04:39:57|26817.15
04:39:58|26816.81
04:40:00|26817.06
04:40:01|26818.01
04:40:01|26818.48
04:40:02|26821.47
04:40:03|26819.49
04:40:05|26821.9
04:40:07|26820.29
04:40:07|26820.1
04:40:08|26819.29
04:40:09|26817.38
04:40:11|26817.96
04:40:11|26823.5
04:40:12|26822.2
04:40:13|26820.32
04:40:14|26821.31
04:40:16|26821.31
04:40:16|26820.16
04:40:17|26818.13
04:40:18|26818.04
04:40:19|26818.04
04:40:20|26818.04
04:40:21|26818.03
04:40:22|26819.53
04:40:23|26820.9
04:40:24|26820.92
04:40:25|26820.92
04:40:26|26821.05
04:40:27|26821.04
04:40:28|26818.6
04:40:29|26818.6
04:40:30|26820.
04:40:31|26820.36
04:40:32|26818.75
04:40:33|26819.58
04:40:34|26818.75
04:40:35|26820.12
04:40:36|26819.
04:40:37|26821.02
04:40:38|26819.56
04:40:39|26819.69
04:40:40|26818.75
04:40:41|26818.75
04:40:42|26818.75
04:40:43|26820.44
04:40:44|26820.44
04:40:45|26819.46
04:40:46|26818.11
04:40:47|26816.15
04:40:48|26817.82
04:40:49|26817.73
04:40:50|26817.74
04:40:51|26817.74
04:40:52|26817.74
04:40:54|26818.75
04:40:55|26818.74
04:40:56|26818.74
04:40:57|26819.09
04:40:58|26819.09
04:40:59|26818.06
04:41:00|26816.41
04:41:01|26816.93
04:41:02|26817.03
04:41:02|26815.9
04:41:04|26815.3
04:41:05|26815.3
04:41:06|26815.61
04:41:08|26815.19
04:41:08|26815.58
04:41:09|26815.58
04:41:11|26814.45
04:41:12|26814.73
04:41:12|26814.73
04:41:14|26814.73
04:41:16|26811.97
04:41:17|26813.8
04:41:17|26813.75
04:41:19|26813.75
04:41:20|26810.27
04:41:21|26811.99
04:41:21|26812.58
04:41:23|26812.03
04:41:24|26812.03
04:41:25|26812.59
04:41:26|26812.
04:41:27|26810.56
04:41:28|26808.98
04:41:29|26811.03
04:41:30|26811.36
04:41:31|26811.
04:41:32|26810.15
04:41:33|26811.99
04:41:34|26810.95
04:41:35|26811.55
04:41:36|26811.55
04:41:37|26814.15
04:41:38|26813.81
04:41:39|26814.15
04:41:40|26814.16
04:41:41|26815.09
04:41:42|26814.17
04:41:43|26813.35
04:41:45|26817.69
04:41:45|26820.35
04:41:46|26819.54
04:41:47|26819.54
04:41:48|26819.08
04:41:49|26819.72
04:41:50|26819.72
04:41:51|26819.94
04:41:52|26819.94
04:41:53|26819.82
04:41:55|26819.82
04:41:55|26819.24
04:41:56|26819.24
04:41:57|26819.24
04:41:58|26818.69
04:41:59|26818.8
04:42:00|26818.8
04:42:01|26818.8
04:42:03|26818.8
04:42:03|26818.8
04:42:04|26819.99
04:42:06|26820.34
04:42:07|26820.34
04:42:08|26820.08
04:42:09|26820.08
04:42:10|26820.01
04:42:12|26819.57
04:42:12|26819.57
04:42:13|26819.57
04:42:14|26819.56
04:42:16|26819.56
04:42:17|26819.56
04:42:18|26820.29
04:42:19|26820.29
04:42:20|26820.29
04:42:21|26818.65
04:42:22|26818.65
04:42:23|26819.54
04:42:23|26820.08
04:42:25|26820.08
04:42:27|26819.56
04:42:27|26819.43
04:42:28|26819.93
04:42:29|26819.09
04:42:30|26819.1
04:42:32|26819.03
04:42:33|26819.03
04:42:34|26819.22
04:42:34|26819.22
04:42:36|26819.22
04:42:37|26819.22
04:42:38|26818.99
04:42:39|26818.99
04:42:40|26819.5
04:42:41|26819.5
04:42:41|26819.5
04:42:43|26819.72
04:42:44|26818.39
04:42:45|26819.67
04:42:46|26819.67
04:42:47|26819.67
04:42:48|26819.51
04:42:48|26819.51
04:42:50|26819.51
04:42:51|26824.18
04:42:52|26824.97
04:42:53|26819.17
04:42:54|26820.25
04:42:56|26817.79
04:42:56|26820.09
04:42:57|26820.11
04:42:58|26817.78
04:42:59|26817.78
04:43:00|26819.75
04:43:01|26820.26
04:43:02|26819.75
04:43:03|26818.94
04:43:04|26819.07
04:43:05|26817.02
04:43:06|26817.01
04:43:08|26817.01
04:43:09|26817.02
04:43:10|26817.91
04:43:11|26817.85
04:43:12|26817.01
04:43:13|26817.02
04:43:14|26817.82
04:43:15|26815.66
04:43:16|26814.2
04:43:17|26814.13
04:43:18|26814.98
04:43:19|26814.5
04:43:20|26814.69
04:43:21|26814.
04:43:22|26814.
04:43:23|26813.03
04:43:24|26813.03
04:43:25|26814.72
04:43:26|26814.72
04:43:27|26814.72
04:43:28|26822.24
04:43:29|26820.13
04:43:30|26820.13
04:43:31|26820.13
04:43:32|26817.54
04:43:33|26820.61
04:43:34|26820.61
04:43:35|26820.61
04:43:36|26820.61
04:43:37|26820.61
04:43:38|26818.18
04:43:39|26818.18
04:43:40|26817.12
04:43:41|26817.12
04:43:42|26817.12
04:43:43|26817.12
04:43:44|26816.25
04:43:45|26813.05
04:43:46|26817.61
04:43:47|26816.11
04:43:48|26816.11
04:43:49|26818.92
04:43:50|26818.16
04:43:51|26818.04
04:43:52|26818.19
04:43:53|26818.24
04:43:54|26818.24
04:43:55|26820.53
04:43:56|26822.89
04:43:57|26819.14
04:43:58|26819.18
04:43:59|26819.18
04:44:00|26820.
04:44:01|26819.25
04:44:02|26819.25
04:44:03|26819.18
04:44:04|26817.41
04:44:05|26815.23
04:44:06|26815.23
04:44:07|26816.76
04:44:08|26816.67
04:44:09|26816.67
04:44:10|26816.67
04:44:12|26814.47
04:44:13|26814.2
04:44:14|26812.24
04:44:15|26813.79
04:44:16|26815.75
04:44:17|26815.75
04:44:18|26815.75
04:44:18|26815.21
04:44:20|26815.19
04:44:21|26816.55
04:44:22|26816.55
04:44:23|26816.99
04:44:24|26815.93
04:44:25|26817.
04:44:26|26816.99
04:44:27|26816.98
04:44:28|26817.14
04:44:29|26815.49
04:44:30|26815.49
04:44:31|26814.91
04:44:32|26814.92
04:44:33|26815.99
04:44:34|26814.2
04:44:35|26814.22
04:44:36|26814.22
04:44:37|26814.22
04:44:38|26814.22
04:44:39|26815.02
04:44:40|26815.36
04:44:41|26814.21
04:44:42|26816.94
04:44:43|26816.94
04:44:44|26816.95
04:44:45|26816.95
04:44:46|26816.14
04:44:47|26818.92
04:44:48|26818.92
04:44:49|26819.7
04:44:50|26819.7
04:44:51|26818.5
04:44:52|26818.5
04:44:53|26817.91
04:44:54|26815.3
04:44:55|26814.42
04:44:56|26814.42
04:44:57|26815.26
04:44:58|26814.
04:44:59|26816.1
04:45:00|26816.17
04:45:01|26818.47
04:45:02|26820.31
04:45:03|26817.01
04:45:04|26818.77
04:45:05|26820.56
04:45:06|26817.51
04:45:07|26819.54
04:45:08|26818.16
04:45:10|26819.06
04:45:10|26819.5
04:45:11|26821.91
04:45:12|26821.97
04:45:13|26821.09
04:45:14|26822.42
04:45:15|26822.36
04:45:16|26821.86
04:45:17|26821.77
04:45:19|26821.79
04:45:19|26819.36
04:45:20|26821.5
04:45:21|26821.5
04:45:23|26821.5
04:45:24|26821.37
04:45:25|26821.37
04:45:25|26821.37
04:45:26|26821.58
04:45:28|26825.56
04:45:28|26824.16
04:45:30|26824.04
04:45:30|26824.94
04:45:31|26824.17
04:45:33|26825.48
04:45:34|26825.56
04:45:35|26824.32
04:45:36|26825.22
04:45:37|26825.22
04:45:38|26825.22
04:45:39|26824.91
04:45:40|26825.41
04:45:41|26826.01
04:45:42|26827.24
04:45:43|26827.24
04:45:44|26825.81
04:45:45|26823.32
04:45:46|26822.52
04:45:47|26823.25
04:45:49|26824.44
04:45:49|26824.44
04:45:50|26824.19
04:45:52|26825.7
04:45:52|26825.7
04:45:53|26824.19
04:45:54|26820.51
04:45:55|26820.13
04:45:56|26819.64
04:45:57|26819.51
04:45:58|26821.36
04:45:59|26820.74
04:46:00|26820.74
04:46:01|26818.63
04:46:02|26817.32
04:46:03|26815.58
04:46:04|26816.07
04:46:05|26814.75
04:46:06|26814.75
04:46:08|26814.72
04:46:09|26814.79
04:46:10|26817.13
04:46:11|26814.13
04:46:12|26813.91
04:46:14|26813.47
04:46:14|26813.48
04:46:15|26813.49
04:46:16|26813.48
04:46:17|26813.99
04:46:19|26812.29
04:46:19|26813.7
04:46:21|26812.38
04:46:21|26812.44
04:46:23|26812.45
04:46:23|26812.44
04:46:25|26812.44
04:46:26|26814.28
04:46:27|26814.28
04:46:28|26816.67
04:46:29|26817.58
04:46:30|26816.77
04:46:31|26815.93
04:46:32|26815.95
04:46:33|26815.95
04:46:34|26815.04
04:46:35|26814.12
04:46:36|26814.94
04:46:37|26813.33
04:46:38|26814.12
04:46:39|26814.12
04:46:40|26814.12
04:46:41|26812.09
04:46:43|26814.
04:46:43|26817.
04:46:44|26817.81
04:46:45|26817.06
04:46:46|26813.78
04:46:48|26814.18
04:46:49|26813.42
04:46:49|26811.12
04:46:51|26811.12
04:46:51|26814.18
04:46:53|26814.18
04:46:53|26814.18
04:46:54|26812.78
04:46:56|26812.08
04:46:57|26813.99
04:46:58|26813.99
04:46:59|26811.5
04:47:00|26813.97
04:47:01|26813.97
04:47:03|26812.78
04:47:03|26813.07
04:47:04|26814.19
04:47:05|26814.51
04:47:06|26814.51
04:47:07|26814.05
04:47:08|26815.
04:47:10|26814.18
04:47:11|26814.18
04:47:12|26814.04
04:47:14|26813.06
04:47:15|26813.06
04:47:15|26813.36
04:47:17|26813.36
04:47:18|26813.36
04:47:19|26813.36
04:47:19|26816.42
04:47:21|26815.56
04:47:22|26816.38
04:47:22|26816.38
04:47:24|26818.01
04:47:25|26817.18
04:47:26|26816.11
04:47:26|26815.
04:47:28|26815.41
04:47:29|26815.39
04:47:29|26815.39
04:47:31|26813.78
04:47:32|26813.78
04:47:33|26814.76
04:47:34|26814.76
04:47:34|26814.76
04:47:36|26814.05
04:47:36|26814.05
04:47:38|26810.93
04:47:39|26810.83
04:47:40|26809.01
04:47:41|26811.21
04:47:42|26808.74
04:47:43|26809.18
04:47:43|26808.58
04:47:45|26808.5
04:47:46|26807.76
04:47:47|26808.
04:47:47|26808.
04:47:49|26810.06
04:47:50|26810.06
04:47:51|26808.44
04:47:52|26808.44
04:47:53|26808.44
04:47:54|26810.68
04:47:55|26809.
04:47:56|26809.
04:47:57|26809.38
04:47:58|26809.38
04:47:59|26809.
04:48:00|26810.74
04:48:01|26810.74
04:48:02|26810.74
04:48:03|26810.74
04:48:04|26809.97
04:48:05|26809.97
04:48:06|26808.51
04:48:07|26808.51
04:48:08|26809.32
04:48:09|26809.32
04:48:10|26807.27
04:48:12|26808.78
04:48:12|26808.09
04:48:14|26807.27
04:48:15|26808.74
04:48:16|26808.74
04:48:18|26808.5
04:48:19|26808.77
04:48:19|26808.76
04:48:21|26807.27
04:48:21|26807.
04:48:23|26808.17
04:48:24|26805.56
04:48:25|26803.07
04:48:25|26803.15
04:48:26|26803.18
04:48:28|26804.33
04:48:28|26802.82
04:48:29|26802.81
04:48:31|26804.17
04:48:31|26803.13
04:48:32|26801.
04:48:33|26802.66
04:48:35|26802.09
04:48:35|26800.22
04:48:36|26800.22
04:48:38|26800.22
04:48:39|26801.04
04:48:39|26802.53
04:48:40|26801.64
04:48:42|26801.64
04:48:42|26802.44
04:48:44|26802.7
04:48:44|26802.7
04:48:45|26803.03
04:48:46|26804.34
04:48:47|26802.2
04:48:49|26802.2
04:48:49|26802.09
04:48:51|26802.07
04:48:52|26802.07
04:48:52|26801.33
04:48:54|26806.15
04:48:55|26804.75
04:48:56|26803.
04:48:57|26803.79
04:48:57|26802.07
04:48:59|26801.
04:49:00|26800.13
04:49:01|26801.94
04:49:02|26800.66
04:49:03|26801.14
04:49:03|26801.
04:49:05|26802.41
04:49:06|26799.47
04:49:07|26799.48
04:49:08|26799.01
04:49:09|26801.99
04:49:10|26801.99
04:49:11|26799.77
04:49:12|26799.25
04:49:13|26799.27
04:49:14|26796.67
04:49:16|26794.31
04:49:16|26796.26
04:49:17|26795.38
04:49:18|26794.21
04:49:19|26795.81
04:49:20|26797.62
04:49:21|26798.42
04:49:22|26799.08
04:49:23|26797.84
04:49:24|26800.6
04:49:25|26802.62
04:49:27|26796.39
04:49:28|26796.77
04:49:29|26797.6
04:49:29|26797.15
04:49:31|26800.8
04:49:32|26801.16
04:49:33|26799.89
04:49:34|26799.87
04:49:35|26800.82
04:49:36|26802.64
04:49:37|26802.55
04:49:38|26801.41
04:49:39|26801.98
04:49:40|26801.
04:49:41|26801.
04:49:42|26800.99
04:49:43|26799.45
04:49:44|26798.8
04:49:45|26799.58
04:49:46|26798.37
04:49:47|26798.49
04:49:48|26798.49
04:49:49|26798.49
04:49:50|26798.49
04:49:51|26800.8
04:49:52|26799.11
04:49:53|26799.11
04:49:54|26799.11
04:49:55|26799.11
04:49:56|26796.03
04:49:58|26796.04
04:49:58|26797.79
04:49:59|26796.26
04:50:00|26794.2
04:50:01|26796.28
04:50:02|26793.79
04:50:03|26796.71
04:50:04|26797.23
04:50:05|26796.36
04:50:06|26798.03
04:50:07|26796.03
04:50:09|26794.03
04:50:09|26795.59
04:50:10|26794.
04:50:11|26794.44
04:50:13|26797.78
04:50:15|26797.78
04:50:16|26797.79
04:50:17|26797.08
04:50:18|26797.78
04:50:19|26797.95
04:50:19|26797.76
04:50:21|26797.76
04:50:22|26796.09
04:50:23|26794.58
04:50:24|26794.57
04:50:25|26794.
04:50:26|26794.
04:50:27|26794.
04:50:28|26795.61
04:50:29|26795.77
04:50:30|26795.77
04:50:31|26792.31
04:50:32|26792.31
04:50:33|26792.31
04:50:34|26792.31
04:50:35|26792.31
04:50:36|26792.31
04:50:37|26792.33
04:50:38|26790.95
04:50:39|26790.99
04:50:40|26791.
04:50:41|26792.3
04:50:42|26792.3
04:50:43|26792.3
04:50:44|26792.3
04:50:46|26791.03
04:50:46|26790.8
04:50:47|26793.52
04:50:48|26793.52
04:50:49|26791.67
04:50:50|26791.04
04:50:51|26791.04
04:50:52|26791.04
04:50:53|26788.72
04:50:54|26789.37
04:50:55|26788.05
04:50:56|26790.09
04:50:57|26789.84
04:50:58|26789.29
04:50:59|26789.28
04:51:00|26787.91
04:51:01|26787.91
04:51:02|26788.57
04:51:03|26789.37
04:51:04|26790.64
04:51:05|26787.78
04:51:06|26787.87
04:51:08|26788.8
04:51:08|26788.35
04:51:09|26788.35
04:51:10|26788.35
04:51:11|26788.66
04:51:13|26791.36
04:51:15|26792.16
04:51:15|26792.16
04:51:17|26790.47
04:51:17|26789.8
04:51:19|26788.8
04:51:20|26789.9
04:51:21|26793.93
04:51:21|26793.56
04:51:23|26794.42
04:51:24|26792.96
04:51:25|26792.96
04:51:26|26793.
04:51:27|26793.
04:51:28|26793.
04:51:29|26793.1
04:51:30|26793.1
04:51:31|26792.05
04:51:32|26792.05
04:51:33|26791.64
04:51:34|26791.64
04:51:35|26794.99
04:51:36|26795.22
04:51:37|26795.04
04:51:38|26795.05
04:51:39|26795.48
04:51:40|26795.
04:51:41|26795.
04:51:42|26795.
04:51:43|26794.95
04:51:44|26794.95
04:51:45|26793.51
04:51:46|26792.41
04:51:47|26792.66
04:51:48|26794.9
04:51:50|26794.11
04:51:51|26794.11
04:51:51|26794.11
04:51:53|26793.91
04:51:53|26793.9
04:51:55|26794.1
04:51:55|26794.1
04:51:57|26794.1
04:51:57|26793.31
04:51:58|26793.35
04:51:59|26793.29
04:52:00|26794.21
04:52:02|26795.15
04:52:02|26795.07
04:52:04|26794.86
04:52:04|26794.86
04:52:06|26794.86
04:52:06|26795.32
04:52:07|26795.1
04:52:09|26794.51
04:52:10|26791.18
04:52:10|26791.78
04:52:12|26791.78
04:52:13|26792.6
04:52:14|26793.51
04:52:15|26792.41
04:52:17|26791.07
04:52:18|26792.66
04:52:19|26790.97
04:52:20|26792.5
04:52:21|26793.51
04:52:22|26791.92
04:52:23|26791.82
04:52:23|26792.62
04:52:25|26790.
04:52:26|26794.19
04:52:27|26791.98
04:52:28|26794.18
04:52:29|26794.5
04:52:30|26792.73
04:52:31|26792.93
04:52:32|26791.56
04:52:33|26790.01
04:52:34|26790.45
04:52:35|26794.43
04:52:36|26791.41
04:52:37|26793.06
04:52:38|26790.13
04:52:39|26791.38
04:52:40|26786.96
04:52:41|26784.09
04:52:42|26784.29
04:52:43|26784.24
04:52:44|26786.99
04:52:45|26786.92
04:52:46|26786.11
04:52:47|26786.1
04:52:48|26788.99
04:52:49|26788.99
04:52:50|26787.94
04:52:51|26788.74
04:52:53|26788.73
04:52:53|26787.12
04:52:54|26787.12
04:52:55|26787.13
04:52:56|26785.13
04:52:57|26786.92
04:52:58|26784.9
04:52:59|26784.91
04:53:00|26785.13
04:53:01|26785.13
04:53:02|26785.13
04:53:03|26785.8
04:53:04|26787.39
04:53:05|26785.14
04:53:06|26785.12
04:53:07|26786.72
04:53:08|26784.88
04:53:09|26785.68
04:53:11|26786.68
04:53:11|26786.68
04:53:13|26785.36
04:53:14|26784.86
04:53:16|26783.64
04:53:17|26782.4
04:53:18|26783.39
04:53:19|26779.06
04:53:20|26777.59
04:53:21|26775.66
04:53:22|26776.83
04:53:23|26778.33
04:53:24|26778.96
04:53:25|26778.33
04:53:27|26778.16
04:53:27|26782.29
04:53:28|26786.89
04:53:29|26784.01
04:53:30|26785.6
04:53:32|26784.12
04:53:32|26784.7
04:53:33|26786.85
04:53:34|26784.8
04:53:35|26782.59
04:53:36|26783.01
04:53:37|26781.94
04:53:38|26785.85
04:53:39|26783.54
04:53:40|26783.54
04:53:41|26783.54
04:53:42|26783.54
04:53:43|26783.2
04:53:44|26783.2
04:53:45|26783.57
04:53:46|26783.56
04:53:47|26784.74
04:53:48|26786.55
04:53:49|26784.93
04:53:50|26784.13
04:53:51|26784.6
04:53:52|26783.96
04:53:53|26783.96
04:53:54|26783.96
04:53:55|26783.96
04:53:56|26783.96
04:53:58|26783.96
04:53:59|26783.96
04:54:00|26788.54
04:54:01|26787.
04:54:02|26788.86
04:54:03|26787.82
04:54:04|26786.65
04:54:05|26786.
04:54:06|26784.37
04:54:07|26787.17
04:54:08|26788.58
04:54:08|26784.58
04:54:09|26785.
04:54:11|26785.
04:54:12|26785.
04:54:13|26785.
04:54:14|26784.52
04:54:15|26784.06
04:54:16|26786.11
04:54:17|26785.12
04:54:19|26784.33
04:54:19|26786.19
04:54:20|26784.23
04:54:21|26784.34
04:54:22|26784.34
04:54:23|26784.34
04:54:24|26785.82
04:54:25|26787.
04:54:26|26783.74
04:54:28|26783.73
04:54:28|26781.88
04:54:30|26780.42
04:54:31|26779.85
04:54:32|26782.3
04:54:33|26782.
04:54:34|26782.84
04:54:35|26782.83
04:54:36|26783.89
04:54:38|26778.68
04:54:38|26772.76
04:54:39|26773.4
04:54:40|26767.55
04:54:41|26768.2
04:54:42|26769.45
04:54:44|26769.94
04:54:44|26770.9
04:54:45|26770.99
04:54:47|26772.77
04:54:47|26772.77
04:54:49|26772.61
04:54:50|26770.88
04:54:51|26776.13
04:54:51|26774.34
04:54:53|26774.09
04:54:54|26774.09
04:54:55|26773.65
04:54:55|26772.16
04:54:56|26774.
04:54:57|26774.9
04:54:59|26776.12
04:55:00|26776.12
04:55:01|26782.73
04:55:01|26781.54
04:55:03|26782.45
04:55:04|26785.33
04:55:05|26784.15
04:55:06|26788.08
04:55:07|26787.9
04:55:08|26787.7
04:55:08|26788.12
04:55:10|26786.3
04:55:11|26786.72
04:55:11|26787.97
04:55:12|26790.93
04:55:13|26789.65
04:55:15|26789.33
04:55:16|26788.5
04:55:17|26788.51
04:55:18|26790.39
04:55:19|26789.9
04:55:21|26790.7
04:55:21|26790.58
04:55:22|26789.68
04:55:23|26790.61
04:55:24|26789.82
04:55:25|26791.
04:55:26|26788.14
04:55:27|26790.73
04:55:28|26792.56
04:55:29|26790.81
04:55:30|26794.98
04:55:31|26792.87
04:55:32|26793.
04:55:33|26792.68
04:55:34|26794.13
04:55:35|26790.57
04:55:37|26794.57
04:55:37|26794.34
04:55:38|26795.99
04:55:39|26793.47
04:55:40|26794.15
04:55:42|26795.56
04:55:42|26794.
04:55:44|26794.38
04:55:44|26795.18
04:55:46|26795.93
04:55:47|26795.93
04:55:48|26795.93
04:55:48|26794.92
04:55:49|26795.03
04:55:51|26796.89
04:55:52|26798.48
04:55:52|26798.48
04:55:53|26795.9
04:55:55|26796.43
04:55:56|26797.71
04:55:57|26796.9
04:55:58|26796.93
04:55:58|26796.91
04:56:00|26800.63
04:56:01|26799.26
04:56:02|26799.65
04:56:03|26800.09
04:56:04|26802.77
04:56:05|26801.88
04:56:06|26802.31
04:56:06|26803.06
04:56:08|26806.27
04:56:09|26805.6
04:56:09|26805.5
04:56:11|26804.53
04:56:12|26806.96
04:56:13|26806.61
04:56:14|26805.51
04:56:15|26806.85
04:56:16|26809.02
04:56:16|26810.
04:56:19|26809.15
04:56:20|26807.83
04:56:21|26808.39
04:56:22|26808.37
04:56:23|26808.84
04:56:24|26809.35
04:56:26|26807.18
04:56:26|26807.79
04:56:27|26807.79
04:56:29|26807.79
04:56:30|26807.79
04:56:31|26805.94
04:56:32|26804.91
04:56:33|26802.
04:56:34|26802.6
04:56:35|26803.
04:56:36|26803.22
04:56:37|26803.36
04:56:38|26803.38
04:56:38|26803.6
04:56:40|26802.79
04:56:41|26802.69
04:56:42|26802.65
04:56:43|26802.72
04:56:44|26802.72
04:56:45|26802.72
04:56:45|26802.72
04:56:47|26802.55
04:56:48|26803.06
04:56:49|26806.2
04:56:50|26806.21
04:56:51|26806.21
04:56:51|26805.17
04:56:53|26806.21
04:56:54|26805.37
04:56:55|26805.17
04:56:56|26805.68
04:56:57|26805.03
04:56:58|26805.66
04:56:59|26805.66
04:57:00|26806.5
04:57:01|26805.51
04:57:02|26805.5
04:57:02|26803.32
04:57:04|26803.69
04:57:05|26803.65
04:57:06|26806.32
04:57:06|26803.9
04:57:09|26803.9
04:57:09|26803.9
04:57:10|26803.9
04:57:11|26804.43
04:57:12|26804.43
04:57:13|26804.48
04:57:14|26804.48
04:57:15|26803.
04:57:16|26805.94
04:57:17|26805.06
04:57:18|26806.24
04:57:19|26810.36
04:57:20|26811.11
04:57:21|26811.11
04:57:22|26810.34
04:57:23|26808.59
04:57:24|26808.59
04:57:25|26808.49
04:57:27|26807.41
04:57:27|26807.41
04:57:28|26806.9
04:57:29|26806.59
04:57:30|26806.59
04:57:31|26806.59
04:57:32|26806.
04:57:33|26806.
04:57:34|26806.
04:57:35|26806.3
04:57:36|26807.1
04:57:38|26805.61
04:57:38|26803.6
04:57:39|26803.6
04:57:40|26803.84
04:57:41|26803.76
04:57:42|26803.76
04:57:43|26801.19
04:57:44|26800.
04:57:45|26800.
04:57:46|26801.45
04:57:48|26801.64
04:57:48|26802.33
04:57:49|26802.36
04:57:50|26802.36
04:57:51|26802.36
04:57:53|26800.8
04:57:53|26801.
04:57:54|26801.
04:57:55|26801.
04:57:56|26799.56
04:57:57|26799.56
04:57:58|26799.56
04:57:59|26799.56
04:58:00|26799.56
04:58:01|26800.
04:58:02|26801.95
04:58:03|26803.88
04:58:04|26802.57
04:58:05|26804.67
04:58:06|26803.18
04:58:07|26805.32
04:58:08|26804.33
04:58:09|26804.33
04:58:10|26803.44
04:58:11|26801.72
04:58:12|26804.56
04:58:13|26804.61
04:58:14|26804.66
04:58:15|26803.04
04:58:16|26803.04
04:58:17|26803.04
04:58:19|26803.04
04:58:20|26805.
04:58:21|26805.
04:58:22|26804.28
04:58:23|26807.24
04:58:24|26807.72
04:58:25|26807.6
04:58:26|26807.6
04:58:27|26806.
04:58:28|26806.
04:58:29|26807.7
04:58:30|26807.7
04:58:31|26807.81
04:58:32|26807.81
04:58:33|26807.81
04:58:34|26807.81
04:58:35|26806.77
04:58:36|26808.65
04:58:37|26806.35
04:58:38|26806.35
04:58:39|26806.35
04:58:40|26807.33
04:58:41|26806.91
04:58:43|26806.91
04:58:43|26806.
04:58:44|26806.
04:58:45|26806.
04:58:46|26806.
04:58:48|26806.
04:58:48|26806.99
04:58:49|26806.99
04:58:50|26806.99
04:58:51|26806.97
04:58:52|26806.97
04:58:53|26806.97
04:58:54|26807.
04:58:55|26806.9
04:58:56|26806.
04:58:58|26806.
04:58:58|26806.02
04:58:59|26808.01
04:59:00|26806.91
04:59:01|26806.
04:59:03|26806.
04:59:03|26806.82
04:59:04|26806.
04:59:05|26806.
04:59:06|26806.91
04:59:07|26806.91
04:59:08|26806.
04:59:09|26806.
04:59:10|26806.
04:59:11|26806.
04:59:12|26807.91
04:59:13|26808.
04:59:14|26808.
04:59:15|26808.
04:59:16|26807.99
04:59:18|26809.
04:59:19|26807.98
04:59:21|26807.98
04:59:22|26808.55
04:59:23|26808.55
04:59:23|26808.55
04:59:25|26808.78
04:59:26|26808.78
04:59:27|26808.85
04:59:28|26811.57
04:59:29|26810.12
04:59:30|26810.12
04:59:31|26810.12
04:59:32|26812.
04:59:33|26812.52
04:59:34|26813.62
04:59:35|26812.46
04:59:36|26812.46
04:59:37|26813.06
04:59:39|26813.18
04:59:39|26813.18
04:59:40|26814.34
04:59:42|26812.37
04:59:42|26814.33
04:59:43|26812.15
04:59:44|26812.15
04:59:45|26812.29
04:59:46|26811.98
04:59:47|26814.43
04:59:48|26814.43
04:59:49|26814.43
04:59:50|26812.53
04:59:51|26813.94
04:59:53|26814.23
04:59:53|26813.94
04:59:54|26812.53
04:59:55|26812.53
04:59:56|26809.
04:59:57|26810.17
04:59:58|26808.
04:59:59|26809.74
05:00:00|26809.
05:00:01|26809.
05:00:02|26808.97
05:00:04|26808.13
05:00:05|26808.6
05:00:05|26808.
05:00:06|26811.
05:00:08|26809.17
05:00:09|26808.43
05:00:09|26808.43
05:00:11|26809.18
05:00:11|26809.18
05:00:12|26809.18
05:00:13|26808.03
05:00:14|26809.57
05:00:15|26804.17
05:00:17|26803.19
05:00:17|26803.
05:00:18|26804.06
05:00:20|26805.9
05:00:20|26807.87
05:00:22|26805.93
05:00:23|26805.99
05:00:24|26807.38
05:00:25|26807.49
05:00:26|26808.43
05:00:27|26808.43
05:00:28|26808.43
05:00:29|26808.45
05:00:30|26808.45
05:00:31|26809.98
05:00:32|26808.19
05:00:33|26808.64
05:00:34|26809.96
05:00:35|26809.95
05:00:36|26810.
05:00:37|26810.76
05:00:38|26810.81
05:00:39|26810.81
05:00:41|26805.3
05:00:41|26805.3
05:00:42|26807.39
05:00:43|26806.25
05:00:44|26807.47
05:00:45|26806.43
05:00:47|26806.43
05:00:47|26807.07
05:00:49|26808.14
05:00:49|26808.14
05:00:51|26808.14
05:00:51|26808.13
05:00:52|26808.28
05:00:53|26809.28
05:00:54|26809.43
05:00:55|26808.05
05:00:56|26809.44
05:00:58|26809.44
05:00:58|26810.42
05:00:59|26810.42
05:01:01|26806.95
05:01:01|26808.12
05:01:02|26808.1
05:01:03|26805.51
05:01:04|26805.34
05:01:06|26806.18
05:01:07|26804.93
05:01:07|26804.93
05:01:09|26803.31
05:01:09|26804.33
05:01:10|26805.41
05:01:11|26805.
05:01:12|26806.17
05:01:13|26807.15
05:01:14|26805.49
05:01:15|26805.49
05:01:17|26807.71
05:01:18|26808.53
05:01:19|26808.
05:01:20|26805.8
05:01:21|26805.8
05:01:23|26808.58
05:01:24|26808.34
05:01:25|26808.38
05:01:26|26808.38
05:01:27|26810.69
05:01:28|26810.76
05:01:29|26811.88
05:01:30|26811.87
05:01:31|26811.76
05:01:32|26811.84
05:01:33|26813.18
05:01:34|26813.22
05:01:35|26813.22
05:01:36|26813.22
05:01:37|26813.66
05:01:38|26811.79
05:01:39|26811.79
05:01:40|26813.17
05:01:42|26813.16
05:01:42|26811.77
05:01:43|26810.21
05:01:44|26807.78
05:01:45|26808.21
05:01:46|26808.21
05:01:47|26808.32
05:01:48|26808.32
05:01:49|26808.32
05:01:50|26809.16
05:01:51|26809.16
05:01:52|26808.34
05:01:53|26808.34
05:01:54|26808.73
05:01:55|26808.71
05:01:56|26808.71
05:01:57|26806.44
05:01:58|26806.44
05:01:59|26806.44
05:02:00|26807.04
05:02:01|26807.04
05:02:02|26808.3
05:02:04|26808.41
05:02:04|26807.17
05:02:05|26807.17
05:02:06|26805.41
05:02:07|26807.25
05:02:08|26807.21
05:02:10|26807.21
05:02:10|26807.21
05:02:11|26805.76
05:02:12|26807.47
05:02:13|26807.47
05:02:15|26807.47
05:02:15|26807.47
05:02:16|26807.47
05:02:17|26805.49
05:02:18|26805.52
05:02:19|26805.52
05:02:21|26805.51
05:02:22|26805.52
05:02:23|26801.86
05:02:25|26802.74
05:02:26|26803.16
05:02:27|26803.16
05:02:28|26803.16
05:02:29|26803.16
05:02:30|26803.17
05:02:31|26803.14
05:02:32|26801.69
05:02:33|26803.18
05:02:34|26802.04
05:02:35|26801.89
05:02:36|26801.89
05:02:37|26801.89
05:02:38|26801.89
05:02:39|26802.
05:02:40|26803.02
05:02:41|26804.83
05:02:42|26802.01
05:02:43|26802.01
05:02:44|26802.15
05:02:45|26802.15
05:02:46|26802.15
05:02:47|26802.2
05:02:48|26803.68
05:02:49|26803.62
05:02:50|26803.62
05:02:52|26803.62
05:02:52|26803.62
05:02:53|26802.35
05:02:54|26798.6
05:02:55|26798.6
05:02:56|26799.31
05:02:57|26800.81
05:02:58|26800.81
05:02:59|26800.4
05:03:00|26799.99
05:03:01|26801.92
05:03:02|26801.02
05:03:03|26802.81
05:03:04|26803.59
05:03:05|26803.59
05:03:06|26803.59
05:03:08|26801.9
05:03:08|26802.
05:03:09|26800.37
05:03:10|26800.11
05:03:11|26800.09
05:03:13|26800.09
05:03:13|26800.09
05:03:14|26800.21
05:03:15|26802.7
05:03:16|26802.81
05:03:17|26802.81
05:03:18|26802.81
05:03:19|26801.03
05:03:20|26799.56
05:03:22|26799.17
05:03:23|26799.65
05:03:25|26799.
05:03:26|26799.
05:03:27|26800.6
05:03:28|26801.06
05:03:29|26798.61
05:03:30|26798.61
05:03:31|26799.
05:03:32|26799.
05:03:34|26799.
05:03:34|26799.
05:03:36|26800.19
05:03:37|26806.37
05:03:37|26803.78
05:03:39|26800.62
05:03:40|26802.99
05:03:41|26802.06
05:03:42|26802.06
05:03:43|26802.06
05:03:44|26803.5
05:03:45|26803.5
05:03:46|26802.54
05:03:47|26802.77
05:03:48|26802.77
05:03:49|26802.95
05:03:49|26802.55
05:03:51|26801.44
05:03:51|26803.46
05:03:52|26803.46
05:03:53|26802.37
05:03:54|26801.22
05:03:55|26802.43
05:03:57|26802.34
05:03:57|26802.34
05:03:58|26801.98
05:03:59|26802.68
05:04:00|26803.46
05:04:01|26803.39
05:04:03|26802.55
05:04:04|26802.55
05:04:05|26802.55
05:04:06|26804.74
05:04:07|26804.74
05:04:07|26804.74
05:04:09|26803.01
05:04:10|26802.97
05:04:10|26802.99
05:04:12|26802.98
05:04:12|26802.98
05:04:14|26802.52
05:04:15|26802.96
05:04:16|26802.97
05:04:17|26801.87
05:04:17|26801.8
05:04:18|26802.79
05:04:20|26802.67
05:04:21|26802.64
05:04:22|26800.04
05:04:23|26800.07
05:04:25|26800.07
05:04:26|26801.32
05:04:27|26801.35
05:04:28|26801.35
05:04:29|26801.35
05:04:30|26801.
05:04:31|26801.
05:04:32|26801.75
05:04:33|26803.17
05:04:34|26803.17
05:04:34|26803.16
05:04:36|26803.16
05:04:37|26801.97
05:04:38|26801.97
05:04:39|26801.97
05:04:40|26802.62
05:04:41|26803.04
05:04:42|26802.01
05:04:43|26803.14
05:04:44|26805.33
05:04:45|26805.33
05:04:46|26804.28
05:04:47|26804.28
05:04:48|26804.28
05:04:49|26804.47
05:04:50|26806.39
05:04:51|26806.39
05:04:52|26804.4
05:04:53|26804.42
05:04:54|26804.51
05:04:55|26804.51
05:04:57|26806.07
05:04:57|26806.07
05:04:58|26806.07
05:04:59|26804.6
05:05:00|26806.76
05:05:01|26805.04
05:05:02|26806.76
05:05:03|26806.73
05:05:04|26806.69
05:05:05|26806.68
05:05:06|26806.75
05:05:07|26806.75
05:05:08|26806.9
05:05:09|26807.77
05:05:10|26809.54
05:05:11|26807.64
05:05:12|26807.79
05:05:14|26806.66
05:05:15|26807.36
05:05:16|26805.32
05:05:17|26805.32
05:05:18|26805.04
05:05:19|26805.04
05:05:19|26808.28
05:05:21|26807.2
05:05:22|26807.2
05:05:24|26807.83
05:05:25|26807.69
05:05:25|26807.63
05:05:27|26807.56
05:05:27|26807.11
05:05:28|26807.43
05:05:30|26807.1
05:05:31|26807.35
05:05:32|26806.13
05:05:33|26807.35
05:05:34|26807.35
05:05:34|26807.35
05:05:36|26807.89
05:05:36|26807.89
05:05:37|26807.89
05:05:39|26807.89
05:05:40|26807.89
05:05:40|26807.89
05:05:42|26807.89
05:05:43|26807.89
05:05:43|26808.06
05:05:45|26808.06
05:05:45|26808.06
05:05:47|26809.34
05:05:47|26809.34
05:05:48|26807.9
05:05:50|26807.9
05:05:51|26807.9
05:05:51|26807.9
05:05:52|26807.9
05:05:54|26807.9
05:05:54|26808.23
05:05:56|26804.87
05:05:56|26805.26
05:05:58|26804.87
05:05:58|26804.87
05:06:00|26804.84
05:06:00|26805.6
05:06:01|26805.61
05:06:02|26807.73
05:06:04|26805.67
05:06:04|26807.67
05:06:05|26807.67
05:06:06|26807.59
05:06:07|26805.65
05:06:08|26805.65
05:06:09|26805.65
05:06:10|26805.65
05:06:11|26805.65
05:06:13|26805.65
05:06:14|26805.65
05:06:15|26805.75
05:06:15|26804.62
05:06:17|26806.11
05:06:18|26806.12
05:06:18|26806.12
05:06:19|26806.34
05:06:21|26806.34
05:06:22|26807.6
05:06:23|26806.5
05:06:23|26806.38
05:06:25|26806.38
05:06:26|26806.38
05:06:27|26804.41
05:06:28|26804.41
05:06:29|26804.4
05:06:30|26804.4
05:06:31|26805.41
05:06:32|26805.4
05:06:33|26804.77
05:06:34|26802.85
05:06:35|26802.87
05:06:37|26801.67
05:06:37|26802.28
05:06:38|26802.28
05:06:39|26802.28
05:06:40|26801.54
05:06:41|26801.54
05:06:42|26801.03
05:06:43|26801.03
05:06:44|26802.53
05:06:45|26803.75
05:06:46|26803.54
05:06:47|26808.59
05:06:48|26807.72
05:06:49|26807.72
05:06:50|26806.19
05:06:51|26806.19
05:06:52|26806.19
05:06:53|26806.19
05:06:54|26808.35
05:06:55|26806.95
05:06:56|26806.91
05:06:57|26807.
05:06:58|26806.89
05:06:59|26806.92
05:07:00|26806.9
05:07:02|26806.87
05:07:02|26806.87
05:07:03|26806.94
05:07:04|26806.94
05:07:05|26806.94
05:07:07|26806.81
05:07:08|26806.81
05:07:09|26806.81
05:07:10|26807.85
05:07:11|26808.23
05:07:12|26807.11
05:07:13|26809.49
05:07:14|26809.75
05:07:15|26810.52
05:07:16|26812.78
05:07:17|26810.94
05:07:18|26810.35
05:07:19|26810.68
05:07:20|26810.43
05:07:21|26810.43
05:07:22|26811.05
05:07:23|26811.89
05:07:24|26811.89
05:07:26|26811.86
05:07:27|26811.86
05:07:29|26811.86
05:07:29|26811.86
05:07:30|26811.86
05:07:31|26811.7
05:07:32|26811.7
05:07:34|26811.7
05:07:35|26811.7
05:07:36|26811.7
05:07:36|26811.7
05:07:38|26810.03
05:07:39|26810.29
05:07:39|26810.29
05:07:40|26810.29
05:07:42|26811.25
05:07:42|26810.95
05:07:44|26811.89
05:07:45|26811.89
05:07:45|26811.89
05:07:47|26811.89
05:07:48|26811.89
05:07:48|26811.89
05:07:50|26811.89
05:07:51|26811.89
05:07:52|26811.89
05:07:53|26811.89
05:07:53|26811.89
05:07:55|26811.89
05:07:55|26811.89
05:07:57|26811.89
05:07:58|26811.89
05:07:58|26811.89
05:07:59|26811.89
05:08:01|26811.89
05:08:01|26811.
05:08:03|26811.
05:08:03|26809.88
05:08:04|26811.22
05:08:06|26809.33
05:08:07|26809.44
05:08:08|26809.44
05:08:09|26809.57
05:08:10|26809.57
05:08:11|26809.57
05:08:12|26809.57
05:08:12|26809.57
05:08:14|26809.57
05:08:15|26809.57
05:08:16|26809.57
05:08:17|26812.25
05:08:18|26811.53
05:08:19|26814.16
05:08:20|26814.54
05:08:20|26813.5
05:08:22|26819.5
05:08:23|26816.41
05:08:24|26816.26
05:08:26|26816.26
05:08:26|26817.27
05:08:28|26817.33
05:08:29|26816.07
05:08:30|26819.15
05:08:30|26817.43
05:08:32|26817.78
05:08:33|26817.78
05:08:34|26823.84
05:08:35|26825.31
05:08:36|26826.71
05:08:37|26824.56
05:08:39|26826.21
05:08:39|26823.7
05:08:40|26822.86
05:08:42|26824.68
05:08:43|26822.43
05:08:44|26822.43
05:08:45|26820.42
05:08:46|26820.43
05:08:47|26821.39
05:08:47|26821.28
05:08:49|26821.28
05:08:50|26822.96
05:08:50|26824.
05:08:52|26821.28
05:08:52|26824.3
05:08:54|26824.
05:08:54|26824.01
05:08:55|26824.84
05:08:57|26824.96
05:08:57|26823.45
05:08:58|26823.77
05:09:02|26823.84
05:09:03|26824.87
05:09:04|26823.45
05:09:04|26823.46
05:09:05|26824.89
05:09:06|26823.39
05:09:07|26823.39
05:09:08|26823.39
05:09:09|26824.91
05:09:10|26825.
05:09:11|26825.
05:09:12|26825.
05:09:13|26824.18
05:09:15|26823.39
05:09:16|26823.54
05:09:16|26823.55
05:09:17|26825.05
05:09:18|26825.
05:09:20|26825.87
05:09:21|26825.
05:09:21|26825.
05:09:23|26825.
05:09:24|26825.
05:09:25|26825.
05:09:26|26821.33
05:09:27|26821.33
05:09:28|26821.09
05:09:29|26822.79
05:09:30|26822.79
05:09:31|26822.69
05:09:32|26822.69
05:09:33|26822.78
05:09:34|26822.78
05:09:35|26822.78
05:09:36|26823.8
05:09:37|26823.81
05:09:38|26822.9
05:09:39|26823.43
05:09:40|26823.02
05:09:41|26822.64
05:09:42|26822.64
05:09:44|26822.64
05:09:44|26822.57
05:09:45|26823.64
05:09:46|26822.
05:09:47|26823.27
05:09:48|26821.16
05:09:49|26823.2
05:09:50|26823.2
05:09:51|26821.39
05:09:52|26821.16
05:09:53|26821.16
05:09:55|26824.3
05:09:55|26825.88
05:09:57|26824.3
05:09:57|26824.3
05:09:59|26824.84
05:10:00|26823.89
05:10:01|26825.51
05:10:02|26824.77
05:10:03|26824.14
05:10:04|26828.33
05:10:05|26825.54
05:10:05|26827.71
05:10:07|26827.68
05:10:08|26826.03
05:10:08|26826.
05:10:10|26827.1
05:10:10|26824.93
05:10:11|26824.93
05:10:12|26825.18
05:10:14|26825.18
05:10:14|26825.59
05:10:16|26825.59
05:10:16|26825.43
05:10:17|26825.12
05:10:18|26825.12
05:10:19|26825.12
05:10:20|26825.58
05:10:22|26825.61
05:10:22|26825.61
05:10:24|26827.11
05:10:25|26827.11
05:10:26|26823.7
05:10:27|26824.07
05:10:28|26824.5
05:10:29|26825.59
05:10:30|26825.94
05:10:31|26827.78
05:10:32|26827.42
05:10:33|26827.42
05:10:34|26826.75
05:10:35|26826.75
05:10:36|26827.7
05:10:38|26827.82
05:10:38|26826.47
05:10:39|26826.51
05:10:40|26826.51
05:10:41|26826.51
05:10:43|26825.71
05:10:43|26824.53
05:10:44|26824.65
05:10:45|26826.55
05:10:46|26824.67
05:10:47|26823.37
05:10:48|26822.8
05:10:49|26822.81
05:10:50|26822.8
05:10:51|26824.64
05:10:52|26822.8
05:10:54|26822.29
05:10:55|26824.05
05:10:56|26824.05
05:10:56|26824.06
05:10:58|26823.67
05:10:59|26823.67
05:10:59|26826.01
05:11:01|26825.88
05:11:01|26825.72
05:11:02|26828.7
05:11:03|26828.7
05:11:05|26828.15
05:11:06|26828.02
05:11:07|26826.17
05:11:08|26826.75
05:11:08|26826.75
05:11:10|26826.75
05:11:10|26827.36
05:11:12|26828.67
05:11:12|26828.67
05:11:13|26827.38
05:11:15|26827.38
05:11:15|26828.99
05:11:17|26827.03
05:11:18|26828.07
05:11:18|26827.09
05:11:19|26827.09
05:11:20|26826.36
05:11:21|26826.9
05:11:22|26827.38
05:11:24|26827.38
05:11:25|26827.47
05:11:26|26827.51
05:11:27|26828.8
05:11:28|26827.55
05:11:29|26827.6
05:11:30|26825.72
05:11:31|26829.81
05:11:33|26829.8
05:11:33|26827.45
05:11:35|26827.81
05:11:36|26826.61
05:11:36|26828.62
05:11:38|26827.78
05:11:39|26826.13
05:11:40|26826.13
05:11:41|26828.36
05:11:42|26831.
05:11:43|26831.
05:11:44|26829.86
05:11:44|26829.8
05:11:46|26831.09
05:11:46|26831.08
05:11:48|26830.77
05:11:48|26832.57
05:11:50|26830.58
05:11:50|26830.37
05:11:51|26829.53
05:11:53|26829.57
05:11:54|26831.5
05:11:55|26831.35
05:11:56|26830.83
05:11:57|26832.73
05:11:58|26834.25
05:11:59|26830.52
05:12:00|26833.93
05:12:01|26830.7
05:12:02|26830.84
05:12:03|26830.84
05:12:03|26831.12
05:12:04|26831.12
05:12:06|26830.73
05:12:07|26829.28
05:12:08|26826.58
05:12:09|26826.58
05:12:10|26827.91
05:12:11|26826.07
05:12:12|26824.99
05:12:13|26826.97
05:12:14|26826.97
05:12:15|26820.33
05:12:16|26819.28
05:12:17|26819.21
05:12:18|26820.
05:12:19|26819.09
05:12:20|26822.44
05:12:21|26820.
05:12:22|26820.
05:12:23|26821.3
05:12:24|26821.47
05:12:25|26821.47
05:12:27|26821.43
05:12:27|26821.43
05:12:29|26824.13
05:12:30|26826.83
05:12:31|26824.83
05:12:32|26823.92
05:12:33|26823.92
05:12:34|26825.02
05:12:35|26825.01
05:12:36|26823.35
05:12:37|26823.35
05:12:38|26822.47
05:12:39|26822.02
05:12:40|26821.96
05:12:41|26821.96
05:12:42|26822.03
05:12:43|26820.34
05:12:44|26820.26
05:12:45|26819.92
05:12:46|26818.96
05:12:47|26820.14
05:12:48|26817.82
05:12:49|26823.13
05:12:50|26823.13
05:12:52|26822.61
05:12:52|26820.69
05:12:53|26821.82
05:12:54|26822.88
05:12:55|26822.98
05:12:56|26821.01
05:12:57|26821.01
05:12:58|26822.98
05:12:59|26822.98
05:13:00|26820.
05:13:01|26820.83
05:13:02|26821.51
05:13:03|26821.5
05:13:04|26821.5
05:13:05|26820.55
05:13:06|26819.76
05:13:07|26821.25
05:13:08|26821.21
05:13:09|26821.21
05:13:10|26821.21
05:13:11|26821.18
05:13:12|26823.47
05:13:13|26824.31
05:13:15|26826.14
05:13:15|26824.85
05:13:16|26824.51
05:13:17|26824.
05:13:19|26825.06
05:13:19|26825.06
05:13:20|26824.
05:13:21|26825.37
05:13:23|26824.44
05:13:24|26826.15
05:13:24|26826.25
05:13:25|26826.25
05:13:27|26823.06
05:13:28|26823.06
05:13:29|26823.06
05:13:30|26823.06
05:13:31|26824.71
05:13:32|26824.63
05:13:33|26824.
05:13:34|26825.91
05:13:35|26825.91
05:13:36|26825.91
05:13:38|26827.34
05:13:38|26827.34
05:13:39|26826.55
05:13:40|26826.55
05:13:42|26826.33
05:13:43|26825.42
05:13:45|26825.42
05:13:45|26827.46
05:13:46|26827.43
05:13:47|26824.59
05:13:48|26824.59
05:13:50|26826.16
05:13:50|26826.16
05:13:51|26828.57
05:13:52|26828.47
05:13:53|26828.34
05:13:54|26828.34
05:13:56|26826.43
05:13:56|26827.67
05:13:57|26827.66
05:13:58|26826.67
05:13:59|26826.67
05:14:00|26828.98
05:14:01|26828.98
05:14:02|26826.79
05:14:03|26826.79
05:14:04|26828.2
05:14:06|26827.6
05:14:06|26825.05
05:14:07|26826.46
05:14:08|26824.66
05:14:09|26824.66
05:14:11|26825.33
05:14:12|26826.6
05:14:12|26826.6
05:14:14|26827.6
05:14:14|26826.23
05:14:16|26826.26
05:14:17|26826.19
05:14:17|26826.19
05:14:18|26827.46
05:14:19|26827.46
05:14:20|26827.45
05:14:21|26824.7
05:14:22|26824.7
05:14:23|26824.7
05:14:24|26824.7
05:14:25|26824.7
05:14:26|26824.65
05:14:28|26824.65
05:14:29|26826.65
05:14:30|26827.45
05:14:31|26827.19
05:14:32|26828.72
05:14:34|26829.17
05:14:34|26830.12
05:14:35|26831.08
05:14:37|26831.03
05:14:37|26831.03
05:14:38|26831.03
05:14:39|26831.03
05:14:41|26831.03
05:14:41|26828.77
05:14:43|26828.77
05:14:43|26828.77
05:14:44|26830.21
05:14:46|26827.03
05:14:47|26830.
05:14:48|26830.12
05:14:49|26829.99
05:14:50|26830.12
05:14:51|26830.12
05:14:52|26828.54
05:14:53|26828.99
05:14:54|26828.99
05:14:55|26830.67
05:14:56|26833.58
05:14:57|26832.28
05:14:59|26833.84
05:15:00|26833.03
05:15:01|26831.14
05:15:02|26832.27
05:15:02|26831.39
05:15:04|26833.03
05:15:04|26832.5
05:15:05|26830.86
05:15:07|26830.85
05:15:07|26832.48
05:15:09|26830.9
05:15:09|26830.
05:15:10|26832.12
05:15:12|26830.26
05:15:13|26830.28
05:15:14|26830.02
05:15:15|26830.02
05:15:15|26830.02
05:15:17|26830.11
05:15:17|26831.45
05:15:18|26829.88
05:15:19|26829.88
05:15:20|26829.88
05:15:22|26830.48
05:15:22|26831.22
05:15:24|26831.22
05:15:25|26831.22
05:15:25|26834.05
05:15:27|26831.61
05:15:27|26831.66
05:15:29|26827.97
05:15:30|26830.89
05:15:31|26830.89
05:15:32|26830.89
05:15:33|26829.27
05:15:34|26830.34
05:15:35|26832.36
05:15:36|26832.36
05:15:37|26830.52
05:15:38|26831.95
05:15:39|26831.95
05:15:40|26832.06
05:15:41|26832.06
05:15:43|26830.69
05:15:43|26831.83
05:15:44|26831.81
05:15:45|26831.78
05:15:46|26831.78
05:15:47|26831.8
05:15:48|26831.8
05:15:49|26831.8
05:15:50|26830.27
05:15:51|26831.8
05:15:52|26831.79
05:15:53|26831.81
05:15:54|26831.99
05:15:55|26832.
05:15:56|26832.
05:15:57|26832.22
05:15:58|26830.96
05:15:59|26832.21
05:16:00|26832.22
05:16:01|26832.22
05:16:08|26831.11
05:16:09|26830.07
05:16:10|26830.07
05:16:11|26830.07
05:16:12|26827.39
05:16:13|26827.39
05:16:14|26828.93
05:16:15|26827.45
05:16:16|26827.45
05:16:17|26827.45
05:16:18|26834.01
05:16:19|26834.5
05:16:20|26832.77
05:16:21|26832.82
05:16:22|26832.79
05:16:23|26832.79
05:16:24|26833.39
05:16:26|26833.39
05:16:26|26831.35
05:16:27|26831.35
05:16:28|26831.35
05:16:30|26831.65
05:16:32|26831.65
05:16:33|26831.65
05:16:34|26832.82
05:16:34|26833.9
05:16:36|26832.86
05:16:37|26830.55
05:16:38|26830.83
05:16:39|26833.14
05:16:40|26833.22
05:16:41|26833.22
05:16:42|26833.24
05:16:43|26830.57
05:16:44|26830.62
05:16:45|26830.62
05:16:46|26830.62
05:16:47|26830.58
05:16:48|26830.58
05:16:49|26832.5
05:16:50|26830.03
05:16:51|26828.62
05:16:52|26828.53
05:16:54|26828.52
05:16:54|26829.96
05:16:55|26829.96
05:16:56|26828.52
05:16:57|26828.63
05:16:58|26830.63
05:16:59|26830.65
05:17:00|26830.65
05:17:01|26830.63
05:17:02|26830.63
05:17:03|26830.63
05:17:05|26830.63
05:17:05|26830.63
05:17:06|26830.63
05:17:07|26829.21
05:17:08|26829.21
05:17:09|26829.05
05:17:11|26829.05
05:17:11|26828.96
05:17:12|26829.84
05:17:13|26829.84
05:17:15|26829.68
05:17:15|26829.6
05:17:17|26829.6
05:17:18|26827.87
05:17:19|26827.87
05:17:20|26829.24
05:17:21|26829.23
05:17:22|26827.87
05:17:22|26827.14
05:17:24|26826.5
05:17:24|26826.5
05:17:26|26826.84
05:17:27|26826.84
05:17:28|26825.16
05:17:28|26825.16
05:17:30|26826.63
05:17:31|26826.6
05:17:33|26825.41
05:17:34|26825.41
05:17:35|26825.41
05:17:36|26826.73
05:17:37|26826.71
05:17:38|26826.71
05:17:39|26826.71
05:17:39|26826.71
05:17:41|26826.57
05:17:42|26825.61
05:17:43|26826.72
05:17:44|26826.72
05:17:45|26826.72
05:17:46|26826.85
05:17:47|26826.85
05:17:48|26827.06
05:17:49|26827.06
05:17:50|26826.81
05:17:51|26826.63
05:17:52|26825.57
05:17:53|26827.32
05:17:54|26827.32
05:17:55|26827.42
05:17:56|26827.42
05:17:57|26827.42
05:17:59|26827.42
05:17:59|26827.42
05:18:00|26827.42
05:18:01|26827.42
05:18:02|26827.43
05:18:03|26827.43
05:18:04|26827.42
05:18:05|26827.59
05:18:06|26825.81
05:18:07|26825.81
05:18:08|26825.81
05:18:09|26828.54
05:18:10|26825.24
05:18:11|26825.24
05:18:12|26825.54
05:18:13|26825.54
05:18:14|26826.86
05:18:15|26825.8
05:18:16|26825.8
05:18:17|26825.8
05:18:18|26825.8
05:18:19|26825.8
05:18:21|26825.8
05:18:21|26828.31
05:18:22|26826.57
05:18:23|26826.57
05:18:24|26825.81
05:18:25|26827.28
05:18:26|26827.37
05:18:27|26827.37
05:18:28|26827.37
05:18:29|26827.37
05:18:30|26825.8
05:18:32|26825.8
05:18:33|26826.31
05:18:35|26827.38
05:18:35|26827.38
05:18:37|26827.38
05:18:38|26827.38
05:18:39|26827.38
05:18:41|26827.38
05:18:41|26827.38
05:18:42|26827.38
05:18:43|26827.38
05:18:44|26827.38
05:18:45|26827.38
05:18:46|26827.38
05:18:48|26826.29
05:18:48|26826.29
05:18:49|26825.9
05:18:50|26825.9
05:18:51|26825.9
05:18:52|26825.9
05:18:54|26825.9
05:18:54|26825.9
05:18:55|26827.14
05:18:56|26827.38
05:18:57|26827.38
05:18:58|26827.38
05:18:59|26827.15
05:19:00|26826.76
05:19:02|26829.58
05:19:02|26829.58
05:19:03|26829.58
05:19:05|26829.58
05:19:05|26829.58
05:19:07|26828.92
05:19:07|26830.76
05:19:08|26834.36
05:19:10|26834.32
05:19:11|26834.31
05:19:11|26834.3
05:19:13|26833.22
05:19:14|26833.22
05:19:15|26834.63
05:19:16|26833.42
05:19:17|26834.63
05:19:18|26833.73
05:19:19|26833.73
05:19:20|26833.75
05:19:20|26833.81
05:19:21|26833.81
05:19:23|26833.81
05:19:24|26833.81
05:19:25|26835.07
05:19:26|26834.56
05:19:26|26836.02
05:19:28|26836.02
05:19:28|26834.93
05:19:29|26834.93
05:19:31|26834.68
05:19:32|26834.5
05:19:33|26836.02
05:19:34|26836.82
05:19:36|26836.49
05:19:37|26836.63
05:19:38|26836.63
05:19:39|26836.63
05:19:40|26837.22
05:19:41|26837.22
05:19:42|26837.22
05:19:43|26837.22
05:19:44|26835.69
05:19:45|26835.69
05:19:47|26836.86
05:19:47|26836.
05:19:48|26835.98
05:19:49|26835.74
05:19:50|26834.84
05:19:51|26835.78
05:19:52|26836.52
05:19:53|26836.52
05:19:54|26835.74
05:19:55|26835.74
05:19:57|26834.2
05:19:58|26834.2
05:19:59|26834.
05:20:00|26834.2
05:20:01|26835.68
05:20:02|26836.75
05:20:03|26835.93
05:20:04|26836.02
05:20:05|26837.18
05:20:06|26835.91
05:20:06|26837.11
05:20:08|26838.18
05:20:09|26838.61
05:20:10|26838.57
05:20:11|26838.61
05:20:12|26838.43
05:20:12|26837.14
05:20:14|26838.7
05:20:14|26837.14
05:20:16|26837.14
05:20:17|26839.09
05:20:17|26838.58
05:20:19|26839.14
05:20:19|26839.14
05:20:21|26839.12
05:20:22|26837.21
05:20:22|26837.21
05:20:24|26838.13
05:20:25|26839.43
05:20:26|26839.99
05:20:27|26840.
05:20:28|26838.9
05:20:29|26839.03
05:20:30|26840.
05:20:30|26839.79
05:20:32|26840.95
05:20:33|26841.66
05:20:34|26841.58
05:20:36|26843.7
05:20:37|26842.66
05:20:38|26842.13
05:20:38|26843.31
05:20:40|26842.46
05:20:41|26846.01
05:20:42|26844.05
05:20:43|26845.26
05:20:44|26845.4
05:20:45|26848.2
05:20:46|26849.11
05:20:47|26848.17
05:20:48|26848.43
05:20:49|26853.16
05:20:50|26852.51
05:20:51|26850.78
05:20:51|26850.2
05:20:53|26850.04
05:20:53|26849.97
05:20:55|26852.26
05:20:56|26851.27
05:20:57|26853.79
05:20:58|26856.78
05:20:59|26855.59
05:21:00|26856.35
05:21:01|26855.17
05:21:02|26855.7
05:21:03|26855.71
05:21:03|26856.18
05:21:05|26856.51
05:21:05|26854.52
05:21:07|26856.14
05:21:08|26855.56
05:21:09|26856.89
05:21:10|26857.37
05:21:11|26857.37
05:21:12|26858.5
05:21:13|26857.99
05:21:14|26857.56
05:21:15|26861.47
05:21:16|26859.62
05:21:17|26858.18
05:21:18|26858.36
05:21:19|26863.18
05:21:20|26864.29
05:21:21|26865.
05:21:22|26865.41
05:21:23|26865.41
05:21:24|26869.78
05:21:25|26868.41
05:21:26|26864.25
05:21:27|26863.51
05:21:28|26862.73
05:21:29|26860.89
05:21:30|26860.85
05:21:31|26860.63
05:21:32|26862.08
05:21:33|26861.8
05:21:35|26853.62
05:21:36|26858.89
05:21:37|26858.89
05:21:38|26861.14
05:21:38|26877.33
05:21:40|26878.43
05:21:41|26880.
05:21:42|26878.1
05:21:43|26878.83
05:21:44|26877.74
05:21:45|26878.23
05:21:46|26878.33
05:21:47|26877.95
05:21:48|26871.47
05:21:49|26870.
05:21:49|26869.14
05:21:51|26866.23
05:21:52|26863.65
05:21:53|26862.32
05:21:54|26861.7
05:21:55|26862.99
05:21:56|26863.61
05:21:57|26863.55
05:21:58|26866.2
05:21:59|26869.
05:22:00|26870.72
05:22:01|26866.15
05:22:02|26867.54
05:22:03|26869.19
05:22:04|26870.23
05:22:05|26870.2
05:22:06|26869.99
05:22:07|26869.47
05:22:08|26868.57
05:22:09|26869.12
05:22:10|26869.14
05:22:11|26868.04
05:22:13|26868.03
05:22:13|26868.02
05:22:14|26868.21
05:22:15|26868.21
05:22:16|26868.24
05:22:18|26869.43
05:22:19|26868.42
05:22:19|26868.93
05:22:20|26870.3
05:22:22|26872.78
05:22:23|26869.73
05:22:24|26871.86
05:22:25|26883.63
05:22:26|26878.
05:22:27|26879.81
05:22:28|26878.7
05:22:29|26877.41
05:22:30|26875.76
05:22:31|26876.7
05:22:32|26875.49
05:22:33|26875.04
05:22:34|26875.04
05:22:36|26878.
05:22:37|26871.11
05:22:37|26871.13
05:22:39|26870.21
05:22:40|26866.68
05:22:41|26866.44
05:22:42|26865.12
05:22:43|26865.12
05:22:44|26865.88
05:22:45|26869.
05:22:47|26866.47
05:22:47|26867.26
05:22:48|26867.26
05:22:49|26866.
05:22:50|26867.29
05:22:51|26867.29
05:22:52|26867.44
05:22:53|26871.63
05:22:54|26871.68
05:22:55|26872.
05:22:56|26873.72
05:22:57|26873.72
05:22:58|26872.79
05:22:59|26871.31
05:23:00|26872.75
05:23:01|26869.
05:23:03|26866.
05:23:03|26868.66
05:23:05|26868.66
05:23:06|26868.66
05:23:06|26868.02
05:23:08|26869.25
05:23:08|26869.25
05:23:10|26869.25
05:23:10|26868.95
05:23:11|26867.5
05:23:12|26868.66
05:23:14|26867.34
05:23:14|26868.36
05:23:16|26871.61
05:23:16|26870.43
05:23:18|26873.25
05:23:18|26872.84
05:23:20|26872.59
05:23:21|26874.07
05:23:21|26876.25
05:23:23|26874.95
05:23:23|26875.57
05:23:25|26874.3
05:23:26|26874.26
05:23:27|26875.39
05:23:28|26875.01
05:23:29|26876.03
05:23:30|26877.86
05:23:31|26875.7
05:23:32|26876.27
05:23:33|26875.21
05:23:34|26877.74
05:23:34|26877.74
05:23:36|26878.26
05:23:38|26878.03
05:23:39|26874.54
05:23:40|26877.36
05:23:42|26878.87
05:23:42|26881.68
05:23:43|26880.56
05:23:44|26879.97
05:23:45|26877.55
05:23:47|26878.48
05:23:47|26878.36
05:23:48|26877.34
05:23:50|26877.12
05:23:51|26874.
05:23:52|26875.31
05:23:52|26873.06
05:23:54|26872.41
05:23:55|26875.04
05:23:56|26873.9
05:23:56|26873.21
05:23:58|26872.29
05:23:58|26872.94
05:23:59|26872.
05:24:00|26872.
05:24:01|26872.55
05:24:02|26867.75
05:24:04|26873.35
05:24:04|26871.49
05:24:05|26872.
05:24:06|26869.
05:24:08|26870.91
05:24:09|26870.91
05:24:09|26870.91
05:24:10|26870.91
05:24:11|26870.91
05:24:13|26870.91
05:24:14|26871.51
05:24:15|26872.28
05:24:15|26872.91
05:24:16|26873.83
05:24:17|26874.57
05:24:18|26874.35
05:24:19|26874.35
05:24:20|26875.
05:24:22|26873.43
05:24:22|26873.43
05:24:23|26873.43
05:24:25|26869.
05:24:25|26869.
05:24:27|26872.83
05:24:27|26871.87
05:24:29|26871.85
05:24:30|26869.06
05:24:30|26869.06
05:24:31|26870.71
05:24:33|26868.36
05:24:33|26869.
05:24:34|26869.
05:24:35|26870.72
05:24:37|26868.32
05:24:38|26868.29
05:24:40|26868.29
05:24:41|26872.39
05:24:42|26869.05
05:24:43|26869.72
05:24:44|26871.53
05:24:45|26871.5
05:24:46|26871.38
05:24:47|26870.34
05:24:47|26871.59
05:24:49|26873.
05:24:50|26871.92
05:24:51|26871.96
05:24:52|26871.95
05:24:53|26873.66
05:24:53|26869.93
05:24:55|26869.93
05:24:56|26869.93
05:24:57|26872.44
05:24:58|26870.
05:24:59|26868.
05:25:00|26867.35
05:25:01|26867.34
05:25:02|26866.7
05:25:03|26866.01
05:25:04|26866.3
05:25:05|26867.01
05:25:06|26867.05
05:25:07|26868.65
05:25:08|26869.65
05:25:09|26867.08
05:25:10|26870.
05:25:11|26868.93
05:25:12|26867.57
05:25:13|26867.57
05:25:14|26867.57
05:25:15|26868.68
05:25:16|26868.5
05:25:17|26869.92
05:25:18|26867.7
05:25:19|26869.08
05:25:20|26869.04
05:25:21|26867.32
05:25:22|26866.15
05:25:23|26868.43
05:25:24|26875.49
05:25:25|26874.42
05:25:26|26872.53
05:25:27|26872.27
05:25:28|26872.27
05:25:29|26867.83
05:25:30|26866.87
05:25:31|26866.
05:25:32|26866.
05:25:33|26866.
05:25:34|26867.33
05:25:35|26867.29
05:25:36|26866.22
05:25:37|26867.27
05:25:39|26867.27
05:25:39|26867.44
05:25:40|26866.87
05:25:41|26867.61
05:25:42|26867.61
05:25:44|26866.87
05:25:45|26867.59
05:25:46|26867.65
05:25:47|26867.14
05:25:48|26868.01
05:25:49|26867.99
05:25:50|26867.8
05:25:51|26868.34
05:25:52|26867.45
05:25:53|26867.45
05:25:54|26868.9
05:25:55|26868.9
05:25:56|26868.58
05:25:57|26868.58
05:25:58|26869.
05:25:59|26867.6
05:26:00|26869.64
05:26:01|26867.47
05:26:02|26867.82
05:26:03|26867.52
05:26:04|26867.45
05:26:05|26867.45
05:26:06|26869.15
05:26:07|26867.51
05:26:08|26867.51
05:26:09|26867.
05:26:10|26868.73
05:26:11|26867.51
05:26:12|26868.13
05:26:13|26868.65
05:26:14|26867.55
05:26:15|26869.89
05:26:16|26867.8
05:26:17|26866.88
05:26:18|26866.58
05:26:19|26867.73
05:26:20|26867.73
05:26:21|26867.73
05:26:22|26867.91
05:26:23|26867.73
05:26:24|26867.76
05:26:25|26867.76
05:26:26|26868.91
05:26:27|26868.91
05:26:28|26867.72
05:26:29|26867.72
05:26:30|26867.72
05:26:31|26867.72
05:26:32|26867.72
05:26:33|26867.72
05:26:34|26868.64
05:26:35|26868.64
05:26:36|26867.72
05:26:38|26867.94
05:26:39|26867.94
05:26:40|26866.56
05:26:42|26865.83
05:26:42|26865.56
05:26:43|26865.49
05:26:45|26864.74
05:26:46|26862.12
05:26:47|26860.77
05:26:48|26864.72
05:26:49|26864.72
05:26:50|26860.8
05:26:51|26860.44
05:26:52|26863.53
05:26:53|26863.78
05:26:54|26861.56
05:26:54|26861.56
05:26:56|26862.3
05:26:57|26863.06
05:26:58|26861.26
05:26:59|26860.67
05:27:00|26855.96
05:27:01|26860.1
05:27:02|26858.76
05:27:04|26860.45
05:27:04|26860.31
05:27:05|26860.37
05:27:06|26860.48
05:27:07|26860.83
05:27:08|26860.02
05:27:09|26860.98
05:27:10|26861.36
05:27:11|26862.6
05:27:12|26863.
05:27:13|26862.99
05:27:14|26861.55
05:27:15|26861.57
05:27:16|26861.31
05:27:17|26863.07
05:27:18|26859.59
05:27:19|26857.84
05:27:20|26861.59
05:27:21|26863.04
05:27:23|26861.65
05:27:23|26858.26
05:27:24|26855.73
05:27:25|26855.97
05:27:26|26853.42
05:27:27|26855.21
05:27:29|26856.95
05:27:29|26857.53
05:27:30|26855.99
05:27:31|26856.63
05:27:32|26855.93
05:27:33|26854.83
05:27:34|26854.81
05:27:35|26854.
05:27:36|26854.57
05:27:37|26854.17
05:27:38|26854.22
05:27:40|26854.28
05:27:41|26854.17
05:27:42|26851.94
05:27:43|26852.65
05:27:43|26855.
05:27:45|26853.44
05:27:46|26853.44
05:27:46|26853.44
05:27:48|26852.44
05:27:49|26853.85
05:27:50|26853.98
05:27:51|26856.15
05:27:52|26851.47
05:27:53|26851.72
05:27:54|26853.24
05:27:55|26854.09
05:27:55|26851.29
05:27:57|26851.66
05:27:58|26851.59
05:27:58|26856.39
05:27:59|26855.73
05:28:01|26854.31
05:28:02|26852.99
05:28:03|26852.35
05:28:03|26852.35
05:28:05|26852.18
05:28:06|26852.18
05:28:06|26854.28
05:28:08|26854.28
05:28:09|26854.28
05:28:10|26854.28
05:28:11|26855.35
05:28:12|26855.35
05:28:13|26855.35
05:28:14|26854.74
05:28:15|26854.29
05:28:16|26852.77
05:28:17|26852.77
05:28:18|26854.12
05:28:19|26852.78
05:28:19|26852.78
05:28:20|26852.78
05:28:22|26852.78
05:28:23|26852.38
05:28:24|26852.38
05:28:25|26852.
05:28:26|26853.37
05:28:27|26853.37
05:28:28|26851.57
05:28:29|26851.05
05:28:30|26855.08
05:28:31|26851.84
05:28:32|26852.41
05:28:33|26852.41
05:28:33|26853.62
05:28:35|26852.
05:28:36|26852.
05:28:36|26853.35
05:28:38|26853.35
05:28:39|26853.35
05:28:40|26852.
05:28:42|26852.62
05:28:42|26852.
05:28:43|26853.09
05:28:44|26853.08
05:28:46|26854.21
05:28:47|26856.3
05:28:48|26854.85
05:28:49|26854.82
05:28:50|26855.19
05:28:51|26854.03
05:28:51|26853.24
05:28:53|26854.95
05:28:54|26854.95
05:28:55|26854.55
05:28:56|26854.56
05:28:57|26854.5
05:28:58|26851.65
05:28:59|26853.82
05:29:00|26853.82
05:29:01|26854.44
05:29:02|26854.45
05:29:03|26853.21
05:29:04|26853.78
05:29:05|26854.87
05:29:06|26853.89
05:29:07|26853.86
05:29:08|26851.67
05:29:09|26851.67
05:29:10|26853.71
05:29:11|26851.34
05:29:13|26851.61
05:29:13|26851.62
05:29:14|26851.77
05:29:16|26849.12
05:29:16|26848.08
05:29:17|26847.68
05:29:18|26849.3
05:29:19|26849.55
05:29:21|26847.51
05:29:22|26847.51
05:29:22|26847.24
05:29:23|26847.24
05:29:25|26841.03
05:29:25|26841.48
05:29:26|26841.17
05:29:28|26838.76
05:29:29|26841.21
05:29:30|26841.24
05:29:30|26833.16
05:29:32|26839.48
05:29:33|26844.09
05:29:34|26841.7
05:29:35|26840.34
05:29:36|26836.48
05:29:37|26836.46
05:29:38|26838.21
05:29:39|26838.33
05:29:40|26836.94
05:29:42|26836.51
05:29:43|26836.48
05:29:44|26832.86
05:29:45|26831.47
05:29:46|26833.44
05:29:47|26834.99
05:29:48|26836.43
05:29:49|26834.63
05:29:50|26834.44
05:29:51|26834.15
05:29:51|26831.39
05:29:53|26833.23
05:29:54|26833.9
05:29:55|26833.95
05:29:56|26834.38
05:29:57|26834.37
05:29:58|26835.26
05:29:59|26835.07
05:30:00|26833.07
05:30:00|26835.52
05:30:02|26836.32
05:30:02|26836.53
05:30:04|26836.24
05:30:05|26838.39
05:30:06|26836.6
05:30:07|26836.6
05:30:08|26837.83
05:30:09|26835.46
05:30:10|26834.98
05:30:10|26833.5
05:30:12|26835.28
05:30:13|26834.6
05:30:14|26834.81
05:30:14|26834.81
05:30:16|26833.52
05:30:17|26833.47
05:30:18|26828.34
05:30:19|26828.43
05:30:20|26822.25
05:30:21|26823.39
05:30:22|26824.
05:30:23|26823.96
05:30:24|26823.51
05:30:25|26824.18
05:30:26|26824.66
05:30:26|26824.
05:30:28|26823.55
05:30:29|26824.57
05:30:30|26823.92
05:30:31|26825.14
05:30:32|26825.93
05:30:32|26824.76
05:30:34|26824.4
05:30:35|26824.4
05:30:36|26823.68
05:30:37|26823.3
05:30:38|26823.3
05:30:39|26825.92
05:30:39|26826.91
05:30:41|26826.92
05:30:42|26827.24
05:30:44|26825.96
05:30:45|26827.74
05:30:46|26826.28
05:30:47|26828.17
05:30:48|26827.18
05:30:49|26826.77
05:30:50|26827.67
05:30:52|26826.79
05:30:52|26826.88
05:30:53|26826.88
05:30:54|26827.54
05:30:55|26828.34
05:30:56|26826.83
05:30:57|26826.83
05:30:58|26826.83
05:30:59|26826.83
05:31:00|26826.83
05:31:01|26826.59
05:31:02|26826.6
05:31:03|26826.86
05:31:04|26827.45
05:31:05|26827.45
05:31:06|26828.13
05:31:07|26828.13
05:31:08|26829.12
05:31:09|26827.87
05:31:10|26826.96
05:31:11|26826.96
05:31:12|26828.86
05:31:13|26826.29
05:31:14|26826.2
05:31:15|26828.86
05:31:16|26827.15
05:31:17|26827.15
05:31:19|26825.78
05:31:19|26827.27
05:31:20|26827.25
05:31:21|26825.59
05:31:22|26827.
05:31:23|26823.59
05:31:24|26822.9
05:31:25|26822.88
05:31:26|26823.62
05:31:27|26816.5
05:31:28|26814.16
05:31:29|26812.66
05:31:30|26812.64
05:31:31|26812.42
05:31:32|26812.43
05:31:33|26809.89
05:31:34|26808.84
05:31:36|26810.81
05:31:36|26811.32
05:31:37|26815.35
05:31:38|26812.14
05:31:39|26809.84
05:31:40|26811.74
05:31:41|26811.73
05:31:43|26811.7
05:31:44|26809.32
05:31:45|26810.9
05:31:46|26810.89
05:31:47|26812.29
05:31:48|26781.65
05:31:49|26769.98
05:31:50|26777.27
05:31:51|26773.02
05:31:52|26772.86
05:31:54|26764.09
05:31:54|26775.98
05:31:55|26776.77
05:31:56|26776.99
05:31:58|26775.2
05:31:58|26772.14
05:31:59|26777.84
05:32:00|26776.23
05:32:01|26777.81
05:32:02|26780.52
05:32:04|26773.59
05:32:04|26776.09
05:32:05|26775.92
05:32:06|26776.7
05:32:07|26777.16
05:32:08|26777.
05:32:09|26778.57
05:32:10|26779.3
05:32:11|26778.
05:32:12|26784.03
05:32:13|26783.04
05:32:14|26785.74
05:32:15|26786.65
05:32:16|26784.58
05:32:17|26786.79
05:32:18|26784.41
05:32:20|26783.07
05:32:21|26782.17
05:32:21|26783.24
05:32:22|26783.24
05:32:24|26783.29
05:32:24|26783.29
05:32:25|26783.92
05:32:26|26785.
05:32:28|26781.67
05:32:28|26785.69
05:32:29|26785.07
05:32:30|26785.58
05:32:32|26785.58
05:32:33|26784.73
05:32:34|26785.66
05:32:34|26787.
05:32:36|26787.
05:32:37|26784.88
05:32:37|26789.58
05:32:38|26790.38
05:32:39|26790.36
05:32:40|26791.98
05:32:42|26788.69
05:32:42|26790.5
05:32:44|26791.02
05:32:45|26791.93
05:32:47|26791.23
05:32:47|26791.23
05:32:49|26791.4
05:32:50|26791.97
05:32:51|26790.62
05:32:52|26789.97
05:32:53|26790.61
05:32:54|26793.68
05:32:55|26794.25
05:32:56|26792.62
05:32:57|26794.78
05:32:58|26797.69
05:32:59|26795.19
05:33:00|26797.38
05:33:01|26796.21
05:33:02|26798.91
05:33:03|26791.8
05:33:04|26796.16
05:33:05|26794.11
05:33:06|26794.09
05:33:07|26793.15
05:33:08|26792.85
05:33:09|26792.85
05:33:10|26792.85
05:33:12|26792.9
05:33:12|26787.53
05:33:13|26787.09
05:33:14|26787.14
05:33:15|26789.49
05:33:16|26789.64
05:33:17|26788.11
05:33:18|26784.
05:33:19|26785.14
05:33:20|26783.63
05:33:21|26783.63
05:33:22|26782.
05:33:24|26783.44
05:33:25|26781.67
05:33:26|26783.43
05:33:27|26785.45
05:33:28|26783.25
05:33:28|26784.98
05:33:29|26784.54
05:33:30|26782.64
05:33:31|26784.12
05:33:32|26784.13
05:33:33|26781.94
05:33:34|26782.23
05:33:35|26780.92
05:33:37|26780.5
05:33:37|26780.02
05:33:38|26781.83
05:33:39|26780.08
05:33:41|26777.25
05:33:42|26777.04
05:33:42|26778.97
05:33:43|26776.95
05:33:45|26776.95
05:33:47|26776.05
05:33:47|26777.58
05:33:48|26768.29
05:33:50|26768.24
05:33:51|26768.25
05:33:52|26769.54
05:33:53|26770.94
05:33:54|26769.81
05:33:55|26769.55
05:33:56|26770.31
05:33:57|26768.01
05:33:58|26769.97
05:33:59|26771.74
05:34:00|26772.87
05:34:01|26776.3
05:34:02|26779.48
05:34:03|26776.91
05:34:04|26776.27
05:34:05|26778.35
05:34:06|26776.44
05:34:07|26780.96
05:34:08|26779.51
05:34:09|26779.51
05:34:09|26780.96
05:34:11|26781.91
05:34:12|26783.04
05:34:13|26772.03
05:34:14|26778.12
05:34:15|26775.42
05:34:16|26777.96
05:34:17|26777.97
05:34:18|26776.2
05:34:19|26775.8
05:34:20|26772.85
05:34:21|26771.88
05:34:22|26770.2
05:34:23|26771.58
05:34:24|26769.85
05:34:25|26768.6
05:34:26|26772.33
05:34:27|26759.42
05:34:28|26751.26
05:34:29|26755.5
05:34:30|26757.91
05:34:31|26757.32
05:34:32|26760.
05:34:33|26760.48
05:34:34|26758.54
05:34:35|26756.62
05:34:36|26755.12
05:34:37|26756.72
05:34:38|26761.94
05:34:39|26761.83
05:34:40|26763.6
05:34:41|26764.34
05:34:42|26768.
05:34:43|26767.97
05:34:45|26766.38
05:34:46|26767.77
05:34:47|26767.85
05:34:48|26768.58
05:34:49|26768.6
05:34:50|26769.02
05:34:51|26771.52
05:34:53|26771.03
05:34:53|26771.92
05:34:54|26769.81
05:34:56|26766.81
05:34:57|26766.41
05:34:58|26767.3
05:34:58|26767.41
05:34:59|26766.35
05:35:01|26766.2
05:35:02|26766.74
05:35:02|26764.66
05:35:04|26769.71
05:35:05|26770.
05:35:05|26770.
05:35:06|26770.
05:35:07|26769.52
05:35:09|26770.98
05:35:09|26770.59
05:35:10|26769.71
05:35:12|26770.97
05:35:13|26771.22
05:35:14|26781.54
05:35:15|26782.16
05:35:16|26783.28
05:35:17|26779.68
05:35:19|26780.53
05:35:19|26779.39
05:35:20|26778.22
05:35:21|26779.05
05:35:22|26778.6
05:35:23|26781.32
05:35:24|26778.84
05:35:25|26782.03
05:35:26|26781.96
05:35:27|26779.7
05:35:28|26780.29
05:35:29|26780.52
05:35:30|26780.31
05:35:31|26778.46
05:35:32|26778.11
05:35:33|26778.82
05:35:34|26778.98
05:35:35|26778.45
05:35:36|26777.97
05:35:37|26776.35
05:35:38|26778.12
05:35:39|26778.12
05:35:40|26781.45
05:35:41|26780.65
05:35:42|26784.06
05:35:43|26783.11
05:35:45|26783.27
05:35:46|26778.9
05:35:47|26779.67
05:35:49|26777.61
05:35:49|26779.11
05:35:51|26780.98
05:35:51|26779.86
05:35:53|26780.12
05:35:54|26781.
05:35:54|26781.97
05:35:56|26780.7
05:35:57|26782.02
05:35:58|26782.03
05:35:59|26782.03
05:35:59|26782.03
05:36:01|26788.47
05:36:02|26788.17
05:36:03|26785.35
05:36:04|26780.73
05:36:05|26780.75
05:36:06|26782.94
05:36:07|26784.35
05:36:08|26784.11
05:36:09|26782.16
05:36:10|26782.16
05:36:11|26786.05
05:36:12|26788.61
05:36:13|26785.9
05:36:14|26787.18
05:36:15|26785.54
05:36:15|26786.03
05:36:16|26786.2
05:36:18|26787.71
05:36:19|26785.36
05:36:20|26785.36
05:36:20|26787.12
05:36:22|26787.15
05:36:23|26787.16
05:36:24|26789.
05:36:25|26789.76
05:36:25|26790.35
05:36:27|26790.35
05:36:28|26790.07
05:36:29|26788.49
05:36:35|26788.02
05:36:35|26788.96
05:36:37|26788.
05:36:37|26795.19
05:36:38|26795.66
05:36:39|26794.74
05:36:40|26796.37
05:36:42|26792.61
05:36:43|26792.28
05:36:43|26791.04
05:36:44|26791.06
05:36:46|26791.59
05:36:47|26793.92
05:36:48|26795.7
05:36:49|26792.
05:36:50|26790.99
05:36:51|26792.89
05:36:52|26793.58
05:36:53|26793.58
05:36:54|26795.
05:36:55|26795.
05:36:56|26795.16
05:36:57|26796.46
05:36:59|26794.08
05:36:59|26794.08
05:37:00|26794.99
05:37:02|26796.92
05:37:02|26796.36
05:37:03|26795.86
05:37:04|26794.47
05:37:05|26794.78
05:37:06|26796.86
05:37:08|26795.78
05:37:09|26795.5
05:37:09|26794.2
05:37:11|26796.26
05:37:11|26794.2
05:37:12|26797.74
05:37:14|26799.85
05:37:15|26799.85
05:37:16|26797.4
05:37:17|26797.4
05:37:18|26798.28
05:37:18|26798.05
05:37:20|26799.09
05:37:20|26798.42
05:37:22|26797.92
05:37:22|26796.87
05:37:24|26798.51
05:37:25|26798.04
05:37:25|26796.88
05:37:26|26798.83
05:37:27|26798.83
05:37:28|26798.05
05:37:29|26798.79
05:37:31|26798.28
05:37:31|26798.99
05:37:33|26798.91
05:37:33|26797.94
05:37:34|26796.88
05:37:35|26796.93
05:37:36|26798.07
05:37:37|26797.95
05:37:38|26796.95
05:37:40|26798.41
05:37:40|26796.96
05:37:42|26796.99
05:37:43|26794.15
05:37:43|26791.26
05:37:45|26792.53
05:37:46|26794.26
05:37:47|26799.23
05:37:48|26800.
05:37:50|26800.01
05:37:50|26801.23
05:37:51|26800.55
05:37:52|26804.92
05:37:53|26804.92
05:37:54|26806.04
05:37:56|26802.91
05:37:56|26803.03
05:37:58|26799.55
05:37:59|26801.22
05:38:00|26801.56
05:38:01|26803.82
05:38:02|26800.55
05:38:03|26802.54
05:38:04|26803.81
05:38:05|26803.
05:38:06|26800.88
05:38:07|26799.47
05:38:08|26799.4
05:38:09|26797.
05:38:10|26799.12
05:38:11|26798.03
05:38:12|26799.85
05:38:13|26800.
05:38:14|26801.
05:38:15|26803.82
05:38:16|26802.22
05:38:17|26801.56
05:38:18|26801.56
05:38:19|26803.54
05:38:20|26802.14
05:38:21|26802.46
05:38:22|26800.2
05:38:23|26800.21
05:38:24|26800.59
05:38:25|26803.54
05:38:26|26803.57
05:38:27|26803.14
05:38:28|26803.14
05:38:29|26803.87
05:38:30|26802.08
05:38:31|26805.42
05:38:32|26803.83
05:38:33|26805.35
05:38:34|26804.
05:38:35|26804.77
05:38:36|26803.
05:38:37|26804.7
05:38:38|26803.06
05:38:39|26804.67
05:38:40|26804.4
05:38:41|26801.44
05:38:42|26802.97
05:38:43|26804.23
05:38:44|26804.23
05:38:45|26802.39
05:38:46|26802.39
05:38:47|26802.71
05:38:49|26802.44
05:38:50|26804.23
05:38:51|26804.22
05:38:52|26803.79
05:38:53|26804.09
05:38:54|26803.37
05:38:55|26800.
05:38:56|26802.05
05:38:57|26802.
05:38:58|26801.98
05:38:59|26801.
05:39:00|26801.51
05:39:01|26803.23
05:39:02|26800.81
05:39:03|26800.81
05:39:04|26801.64
05:39:05|26801.64
05:39:06|26805.69
05:39:07|26804.95
05:39:08|26803.35
05:39:09|26805.05
05:39:10|26805.05
05:39:12|26804.23
05:39:12|26805.05
05:39:14|26807.03
05:39:15|26805.94
05:39:16|26804.67
05:39:17|26804.49
05:39:18|26806.38
05:39:19|26805.47
05:39:20|26804.26
05:39:21|26804.48
05:39:22|26805.54
05:39:23|26807.
05:39:24|26805.44
05:39:25|26805.44
05:39:26|26806.92
05:39:27|26805.8
05:39:28|26805.52
05:39:29|26807.03
05:39:30|26806.52
05:39:31|26804.
05:39:32|26803.2
05:39:33|26800.32
05:39:34|26801.47
05:39:35|26802.28
05:39:36|26802.28
05:39:37|26801.95
05:39:38|26801.99
05:39:39|26801.99
05:39:41|26802.88
05:39:41|26802.88
05:39:42|26802.89
05:39:43|26802.86
05:39:44|26801.38
05:39:46|26802.8
05:39:46|26804.45
05:39:48|26804.48
05:39:49|26804.91
05:39:51|26804.51
05:39:51|26804.51
05:39:52|26804.9
05:39:53|26802.14
05:39:54|26801.4
05:39:56|26801.4
05:39:57|26803.31
05:39:58|26802.2
05:39:59|26802.17
05:40:00|26804.05
05:40:01|26804.67
05:40:02|26802.58
05:40:03|26805.3
05:40:04|26802.85
05:40:05|26802.
05:40:06|26802.49
05:40:07|26800.98
05:40:08|26801.42
05:40:09|26801.71
05:40:10|26799.
05:40:11|26801.36
05:40:12|26801.36
05:40:13|26799.87
05:40:14|26798.25
05:40:15|26800.54
05:40:16|26800.53
05:40:17|26800.82
05:40:19|26800.81
05:40:19|26799.02
05:40:20|26800.76
05:40:21|26800.76
05:40:22|26800.76
05:40:23|26796.24
05:40:24|26793.64
05:40:25|26794.62
05:40:26|26794.61
05:40:27|26792.85
05:40:28|26792.85
05:40:29|26792.85
05:40:30|26792.51
05:40:31|26790.93
05:40:32|26790.53
05:40:34|26791.77
05:40:34|26791.17
05:40:35|26791.2
05:40:36|26791.11
05:40:37|26789.19
05:40:39|26787.68
05:40:40|26787.61
05:40:40|26787.16
05:40:41|26787.16
05:40:42|26787.16
05:40:44|26787.16
05:40:44|26784.7
05:40:45|26784.23
05:40:46|26786.28
05:40:47|26786.58
05:40:49|26786.12
05:40:51|26786.12
05:40:52|26789.24
05:40:53|26789.25
05:40:53|26789.25
05:40:55|26788.24
05:40:56|26788.27
05:40:57|26788.29
05:40:58|26789.83
05:40:59|26789.83
05:41:00|26791.58
05:41:00|26790.14
05:41:02|26791.14
05:41:03|26790.88
05:41:04|26791.
05:41:05|26791.
05:41:06|26790.91
05:41:07|26792.66
05:41:08|26793.58
05:41:08|26793.59
05:41:09|26793.59
05:41:10|26795.37
05:41:11|26795.32
05:41:13|26795.32
05:41:14|26795.32
05:41:15|26793.93
05:41:15|26793.23
05:41:17|26792.99
05:41:18|26790.05
05:41:19|26792.88
05:41:19|26792.42
05:41:21|26792.36
05:41:22|26793.31
05:41:22|26793.19
05:41:23|26793.19
05:41:24|26792.
05:41:26|26792.
05:41:27|26793.84
05:41:27|26793.09
05:41:29|26793.09
05:41:29|26792.52
05:41:30|26792.52
05:41:31|26791.18
05:41:32|26793.5
05:41:33|26793.5
05:41:34|26793.33
05:41:36|26793.33
05:41:37|26792.08
05:41:37|26792.99
05:41:39|26792.99
05:41:39|26792.75
05:41:40|26792.07
05:41:42|26792.07
05:41:42|26792.07
05:41:43|26792.1
05:41:44|26792.33
05:41:45|26792.33
05:41:46|26792.33
05:41:47|26792.99
05:41:48|26793.86
05:41:50|26790.31
05:41:51|26791.38
05:41:52|26789.28
05:41:53|26791.34
05:41:54|26790.14
05:41:55|26791.99
05:41:56|26790.5
05:41:57|26790.83
05:41:58|26790.8
05:41:59|26789.5
05:42:00|26793.68
05:42:01|26793.05
05:42:02|26793.05
05:42:03|26793.05
05:42:04|26791.36
05:42:05|26792.52
05:42:07|26792.99
05:42:07|26793.
05:42:09|26793.31
05:42:10|26792.58
05:42:11|26792.66
05:42:12|26792.66
05:42:13|26793.84
05:42:14|26793.84
05:42:15|26794.26
05:42:16|26793.5
05:42:17|26793.53
05:42:18|26794.26
05:42:20|26793.56
05:42:20|26793.56
05:42:21|26792.37
05:42:22|26793.37
05:42:23|26792.38
05:42:24|26791.62
05:42:25|26794.5
05:42:26|26794.41
05:42:27|26791.64
05:42:28|26795.35
05:42:29|26793.85
05:42:31|26793.85
05:42:31|26793.85
05:42:32|26795.9
05:42:33|26794.72
05:42:34|26794.8
05:42:35|26794.8
05:42:36|26795.89
05:42:37|26795.91
05:42:38|26795.91
05:42:39|26796.34
05:42:40|26796.34
05:42:41|26795.44
05:42:43|26795.44
05:42:43|26795.48
05:42:44|26796.33
05:42:45|26794.9
05:42:46|26794.9
05:42:48|26795.
05:42:48|26795.
05:42:49|26795.
05:42:51|26794.91
05:42:52|26794.9
05:42:54|26795.52
05:42:54|26795.52
05:42:55|26795.52
05:42:56|26795.52
05:42:57|26793.42
05:42:58|26793.42
05:42:59|26794.25
05:43:00|26794.51
05:43:01|26793.2
05:43:02|26793.2
05:43:03|26793.2
05:43:04|26793.2
05:43:05|26794.1
05:43:06|26794.52
05:43:07|26794.33
05:43:08|26794.33
05:43:09|26793.44
05:43:11|26793.44
05:43:11|26793.33
05:43:13|26792.
05:43:13|26793.47
05:43:15|26793.47
05:43:15|26793.33
05:43:16|26793.33
05:43:18|26792.62
05:43:18|26792.06
05:43:20|26793.49
05:43:21|26793.49
05:43:22|26793.45
05:43:23|26793.45
05:43:23|26793.57
05:43:25|26793.53
05:43:26|26793.53
05:43:27|26794.52
05:43:27|26794.88
05:43:29|26791.54
05:43:29|26791.54
05:43:30|26790.11
05:43:32|26789.64
05:43:33|26789.32
05:43:34|26788.65
05:43:35|26785.87
05:43:36|26785.53
05:43:37|26785.
05:43:38|26785.
05:43:39|26786.45
05:43:40|26785.41
05:43:40|26785.55
05:43:42|26785.56
05:43:43|26781.4
05:43:43|26781.19
05:43:45|26782.93
05:43:45|26781.42
05:43:47|26783.69
05:43:48|26783.71
05:43:49|26784.27
05:43:49|26784.48
05:43:51|26784.63
05:43:52|26784.
05:43:53|26782.81
05:43:54|26779.26
05:43:55|26779.1
05:43:56|26779.27
05:43:57|26777.31
05:43:58|26778.13
05:43:59|26777.78
05:44:00|26777.59
05:44:01|26778.83
05:44:02|26780.
05:44:03|26778.
05:44:04|26780.16
05:44:05|26778.67
05:44:06|26778.67
05:44:08|26778.02
05:44:08|26778.
05:44:10|26779.32
05:44:11|26777.51
05:44:11|26777.51
05:44:12|26778.95
05:44:14|26781.53
05:44:15|26780.93
05:44:16|26781.35
05:44:17|26779.43
05:44:17|26779.43
05:44:19|26778.2
05:44:20|26778.2
05:44:20|26779.44
05:44:21|26780.78
05:44:22|26779.19
05:44:24|26782.36
05:44:25|26782.02
05:44:26|26780.08
05:44:27|26779.4
05:44:27|26780.
05:44:29|26780.08
05:44:30|26780.
05:44:30|26777.24
05:44:32|26776.48
05:44:33|26776.43
05:44:34|26775.9
05:44:35|26774.5
05:44:36|26776.38
05:44:36|26776.39
05:44:37|26774.85
05:44:39|26775.88
05:44:39|26776.02
05:44:41|26776.03
05:44:42|26776.03
05:44:42|26776.7
05:44:43|26777.01
05:44:44|26777.09
05:44:45|26777.16
05:44:46|26777.58
05:44:48|26777.9
05:44:49|26776.6
05:44:50|26776.6
05:44:51|26777.67
05:44:52|26779.21
05:44:54|26782.11
05:44:54|26782.11
05:44:55|26780.46
05:44:56|26780.46
05:44:58|26780.42
05:44:59|26780.42
05:45:00|26781.2
05:45:01|26780.12
05:45:02|26780.42
05:45:03|26780.4
05:45:04|26780.12
05:45:05|26780.38
05:45:06|26780.4
05:45:08|26779.01
05:45:08|26779.08
05:45:09|26779.08
05:45:10|26780.11
05:45:11|26780.11
05:45:12|26778.4
05:45:13|26778.02
05:45:14|26780.99
05:45:15|26779.
05:45:16|26779.01
05:45:17|26779.
05:45:18|26779.05
05:45:20|26779.
05:45:20|26779.
05:45:21|26779.
05:45:22|26779.
05:45:23|26776.98
05:45:25|26777.17
05:45:25|26777.17
05:45:26|26778.9
05:45:27|26778.9
05:45:28|26778.
05:45:29|26777.53
05:45:31|26778.
05:45:31|26780.33
05:45:32|26780.33
05:45:33|26779.17
05:45:34|26779.17
05:45:36|26779.33
05:45:36|26779.33
05:45:37|26780.22
05:45:38|26779.
05:45:39|26781.11
05:45:40|26784.26
05:45:41|26783.24
05:45:42|26782.91
05:45:43|26782.91
05:45:44|26783.73
05:45:45|26783.73
05:45:47|26783.52
05:45:47|26783.16
05:45:48|26784.08
05:45:49|26784.08
05:45:51|26784.08
05:45:51|26782.28
05:45:52|26783.29
05:45:54|26783.
05:45:55|26783.
05:45:57|26782.47
05:45:58|26782.95
05:45:59|26782.
05:46:00|26782.
05:46:01|26784.6
05:46:02|26783.81
05:46:03|26782.5
05:46:04|26783.19
05:46:05|26783.48
05:46:06|26783.48
05:46:07|26784.66
05:46:08|26784.66
05:46:09|26784.66
05:46:10|26784.83
05:46:11|26784.83
05:46:12|26784.78
05:46:13|26784.74
05:46:14|26784.74
05:46:15|26784.83
05:46:16|26784.72
05:46:17|26783.61
05:46:18|26783.52
05:46:19|26783.34
05:46:20|26783.34
05:46:21|26783.34
05:46:22|26781.69
05:46:23|26784.51
05:46:24|26784.51
05:46:25|26784.5
05:46:26|26784.5
05:46:27|26783.18
05:46:28|26782.88
05:46:29|26784.
05:46:30|26783.12
05:46:31|26783.12
05:46:32|26783.12
05:46:33|26783.12
05:46:34|26782.99
05:46:35|26782.04
05:46:36|26782.35
05:46:37|26781.22
05:46:38|26781.64
05:46:39|26780.
05:46:40|26780.78
05:46:41|26780.78
05:46:42|26779.42
05:46:43|26779.56
05:46:44|26778.87
05:46:45|26778.01
05:46:46|26778.79
05:46:47|26778.79
05:46:48|26778.79
05:46:49|26777.
05:46:50|26778.9
05:46:51|26776.97
05:46:52|26778.79
05:46:53|26778.79
05:46:54|26776.97
05:46:56|26779.
05:46:56|26779.17
05:46:57|26777.
05:46:58|26776.34
05:47:00|26777.9
05:47:00|26777.64
05:47:02|26774.94
05:47:03|26774.94
05:47:04|26774.94
05:47:05|26774.94
05:47:06|26774.
05:47:07|26773.53
05:47:08|26775.64
05:47:09|26775.59
05:47:10|26773.91
05:47:11|26774.9
05:47:12|26774.21
05:47:13|26772.56
05:47:14|26773.95
05:47:15|26773.86
05:47:16|26772.47
05:47:17|26772.88
05:47:18|26772.
05:47:19|26771.23
05:47:20|26772.19
05:47:21|26772.27
05:47:22|26770.18
05:47:23|26771.
05:47:24|26776.15
05:47:26|26774.68
05:47:26|26774.7
05:47:27|26774.7
05:47:28|26774.86
05:47:29|26774.86
05:47:30|26777.95
05:47:31|26777.92
05:47:32|26777.28
05:47:33|26777.28
05:47:34|26777.98
05:47:35|26777.98
05:47:36|26778.35
05:47:37|26776.92
05:47:38|26776.92
05:47:39|26776.92
05:47:40|26778.83
05:47:41|26779.41
05:47:42|26778.35
05:47:43|26780.4
05:47:44|26779.76
05:47:45|26781.
05:47:46|26781.68
05:47:47|26781.58
05:47:48|26781.5
05:47:49|26780.31
05:47:50|26780.66
05:47:51|26780.66
05:47:52|26780.66
05:47:53|26780.52
05:47:54|26782.
05:48:03|26779.07
05:48:04|26780.5
05:48:05|26780.5
05:48:06|26779.75
05:48:07|26779.94
05:48:08|26779.94
05:48:09|26780.49
05:48:11|26781.51
05:48:11|26781.51
05:48:12|26779.52
05:48:13|26779.52
05:48:14|26779.52
05:48:15|26779.56
05:48:16|26779.91
05:48:17|26778.81
05:48:18|26779.53
05:48:19|26781.67
05:48:20|26780.08
05:48:21|26780.08
05:48:22|26780.08
05:48:23|26781.52
05:48:24|26782.
05:48:25|26780.35
05:48:26|26780.35
05:48:27|26780.35
05:48:28|26780.35
05:48:30|26780.35
05:48:31|26781.29
05:48:31|26785.54
05:48:33|26786.04
05:48:33|26784.99
05:48:34|26785.07
05:48:35|26785.07
05:48:37|26784.23
05:48:37|26783.08
05:48:39|26783.62
05:48:40|26783.65
05:48:41|26783.65
05:48:42|26783.65
05:48:43|26783.65
05:48:44|26784.75
05:48:45|26784.75
05:48:46|26783.71
05:48:47|26783.95
05:48:48|26783.95
05:48:49|26783.95
05:48:50|26783.66
05:48:51|26786.92
05:48:52|26786.05
05:48:53|26786.08
05:48:54|26787.03
05:48:55|26787.56
05:48:57|26787.56
05:48:57|26788.31
05:48:59|26788.31
05:49:00|26787.2
05:49:01|26785.78
05:49:02|26785.85
05:49:03|26785.92
05:49:04|26788.31
05:49:05|26788.22
05:49:06|26788.22
05:49:07|26788.22
05:49:08|26788.31
05:49:09|26787.7
05:49:10|26787.81
05:49:11|26788.31
05:49:12|26788.31
05:49:13|26787.96
05:49:14|26788.31
05:49:15|26788.06
05:49:16|26788.06
05:49:18|26788.17
05:49:18|26788.23
05:49:19|26788.38
05:49:20|26788.55
05:49:21|26789.7
05:49:22|26789.7
05:49:23|26789.7
05:49:24|26790.61
05:49:25|26791.91
05:49:26|26791.9
05:49:27|26788.91
05:49:28|26788.9
05:49:30|26789.77
05:49:30|26791.36
05:49:32|26788.18
05:49:32|26788.01
05:49:34|26788.01
05:49:34|26788.28
05:49:36|26788.28
05:49:37|26788.61
05:49:37|26789.71
05:49:39|26788.68
05:49:40|26788.01
05:49:41|26788.01
05:49:42|26788.01
05:49:43|26788.01
05:49:44|26788.01
05:49:44|26784.49
05:49:45|26784.27
05:49:47|26784.27
05:49:47|26784.28
05:49:49|26784.28
05:49:49|26784.28
05:49:50|26785.42
05:49:52|26787.19
05:49:52|26784.86
05:49:54|26784.86
05:49:55|26785.65
05:49:55|26785.65
05:49:56|26784.83
05:49:57|26784.83
05:49:59|26783.98
05:50:00|26784.04
05:50:01|26783.99
05:50:02|26783.95
05:50:03|26783.04
05:50:03|26782.85
05:50:05|26783.28
05:50:06|26783.52
05:50:07|26783.52
05:50:08|26784.05
05:50:09|26783.84
05:50:10|26782.84
05:50:11|26783.84
05:50:12|26783.81
05:50:14|26783.81
05:50:14|26783.81
05:50:15|26783.8
05:50:16|26784.05
05:50:17|26783.25
05:50:19|26784.32
05:50:19|26784.32
05:50:20|26784.32
05:50:21|26784.34
05:50:22|26784.34
05:50:24|26784.08
05:50:24|26784.24
05:50:25|26784.24
05:50:27|26784.24
05:50:27|26784.24
05:50:28|26783.97
05:50:30|26783.95
05:50:31|26783.43
05:50:32|26783.23
05:50:33|26783.23
05:50:34|26782.84
05:50:35|26783.77
05:50:36|26783.77
05:50:37|26783.77
05:50:38|26783.77
05:50:39|26780.78
05:50:39|26782.05
05:50:41|26783.39
05:50:42|26782.68
05:50:42|26782.05
05:50:44|26782.05
05:50:45|26783.49
05:50:46|26783.49
05:50:47|26783.35
05:50:47|26783.21
05:50:49|26786.14
05:50:50|26786.63
05:50:51|26785.02
05:50:52|26785.02
05:50:53|26785.03
05:50:53|26786.1
05:50:55|26786.1
05:50:56|26786.1
05:50:58|26787.12
05:50:58|26786.23
05:51:00|26784.92
05:51:00|26787.16
05:51:02|26786.74
05:51:03|26784.44
05:51:04|26788.75
05:51:05|26788.75
05:51:06|26788.75
05:51:07|26787.42
05:51:08|26787.49
05:51:09|26787.4
05:51:10|26787.42
05:51:11|26786.79
05:51:12|26786.79
05:51:13|26786.79
05:51:14|26786.79
05:51:15|26785.75
05:51:17|26785.75
05:51:17|26783.74
05:51:18|26784.09
05:51:19|26783.75
05:51:20|26783.78
05:51:21|26784.66
05:51:22|26784.66
05:51:23|26785.38
05:51:24|26785.38
05:51:25|26785.85
05:51:26|26785.85
05:51:27|26783.26
05:51:28|26783.68
05:51:29|26783.96
05:51:30|26782.96
05:51:31|26782.84
05:51:32|26782.65
05:51:33|26782.83
05:51:34|26781.42
05:51:35|26781.35
05:51:36|26781.35
05:51:37|26783.83
05:51:38|26783.83
05:51:39|26783.83
05:51:40|26782.81
05:51:41|26782.81
05:51:43|26782.81
05:51:43|26782.83
05:51:44|26782.1
05:51:45|26782.1
05:51:46|26782.1
05:51:47|26782.1
05:51:48|26782.1
05:51:49|26782.1
05:51:50|26782.1
05:51:51|26782.1
05:51:52|26782.15
05:51:53|26782.19
05:51:54|26782.37
05:51:55|26782.41
05:51:56|26783.4
05:51:58|26782.43
05:51:59|26782.43
05:52:00|26782.74
05:52:02|26782.58
05:52:02|26782.58
05:52:03|26782.17
05:52:04|26782.1
05:52:05|26790.83
05:52:06|26790.48
05:52:07|26790.49
05:52:08|26791.09
05:52:09|26788.76
05:52:10|26788.76
05:52:11|26788.76
05:52:12|26788.76
05:52:13|26788.76
05:52:14|26788.76
05:52:15|26788.77
05:52:17|26789.15
05:52:17|26789.15
05:52:19|26789.15
05:52:19|26789.16
05:52:21|26789.16
05:52:22|26789.15
05:52:23|26788.77
05:52:24|26785.01
05:52:24|26786.19
05:52:26|26785.25
05:52:27|26786.23
05:52:28|26786.23
05:52:29|26786.26
05:52:30|26783.08
05:52:31|26782.64
05:52:32|26782.6
05:52:33|26782.51
05:52:34|26783.09
05:52:35|26783.09
05:52:35|26782.86
05:52:37|26782.82
05:52:38|26782.8
05:52:39|26783.15
05:52:40|26783.15
05:52:41|26782.99
05:52:42|26783.
05:52:43|26783.07
05:52:44|26780.89
05:52:45|26779.34
05:52:46|26780.
05:52:47|26778.98
05:52:48|26773.35
05:52:49|26771.
05:52:49|26770.57
05:52:51|26770.94
05:52:52|26772.3
05:52:53|26768.85
05:52:53|26766.01
05:52:55|26765.12
05:52:56|26770.57
05:52:56|26771.
05:52:58|26772.11
05:52:59|26771.37
05:53:00|26772.88
05:53:01|26771.76
05:53:02|26774.05
05:53:03|26775.76
05:53:04|26776.27
05:53:05|26776.33
05:53:06|26776.45
05:53:07|26776.46
05:53:08|26775.72
05:53:09|26775.72
05:53:10|26775.72
05:53:11|26775.72
05:53:12|26774.63
05:53:13|26774.63
05:53:14|26774.63
05:53:15|26776.82
05:53:16|26777.88
05:53:18|26778.68
05:53:18|26778.35
05:53:20|26777.29
05:53:20|26777.29
05:53:21|26777.32
05:53:23|26777.64
05:53:23|26776.06
05:53:24|26776.56
05:53:26|26776.22
05:53:26|26776.22
05:53:27|26776.22
05:53:29|26777.
05:53:30|26777.66
05:53:31|26775.21
05:53:31|26772.53
05:53:32|26774.54
05:53:34|26776.
05:53:35|26774.67
05:53:35|26774.
05:53:37|26774.
05:53:37|26767.23
05:53:39|26766.21
05:53:40|26764.58
05:53:40|26764.61
05:53:42|26763.54
05:53:42|26766.86
05:53:43|26765.4
05:53:45|26764.07
05:53:45|26767.38
05:53:47|26767.44
05:53:47|26765.84
05:53:48|26765.18
05:53:50|26765.81
05:53:51|26763.68
05:53:51|26763.97
05:53:53|26762.71
05:53:53|26762.75
05:53:55|26761.08
05:53:56|26758.52
05:53:56|26761.19
05:53:57|26759.71
05:53:58|26758.05
05:54:00|26759.7
05:54:01|26758.44
05:54:02|26759.99
05:54:03|26763.24
05:54:04|26766.65
05:54:05|26768.68
05:54:06|26765.33
05:54:07|26763.55
05:54:08|26762.32
05:54:10|26765.07
05:54:10|26765.08
05:54:11|26765.83
05:54:12|26767.
05:54:13|26766.32
05:54:14|26763.85
05:54:16|26766.71
05:54:16|26760.4
05:54:18|26758.66
05:54:19|26758.
05:54:20|26756.08
05:54:21|26758.31
05:54:22|26761.55
05:54:23|26762.23
05:54:23|26764.37
05:54:25|26764.74
05:54:26|26764.
05:54:27|26761.22
05:54:28|26761.22
05:54:29|26761.22
05:54:30|26761.22
05:54:31|26761.22
05:54:32|26762.75
05:54:33|26761.21
05:54:34|26763.59
05:54:35|26763.37
05:54:36|26764.27
05:54:37|26762.26
05:54:38|26764.23
05:54:39|26756.88
05:54:40|26754.76
05:54:41|26757.9
05:54:42|26759.52
05:54:43|26758.52
05:54:44|26758.52
05:54:46|26756.44
05:54:47|26754.18
05:54:47|26755.22
05:54:48|26754.39
05:54:49|26753.69
05:54:50|26754.54
05:54:52|26753.58
05:54:52|26753.74
05:54:53|26754.51
05:54:54|26758.27
05:54:56|26759.26
05:54:56|26757.72
05:54:58|26758.01
05:54:58|26757.39
05:54:59|26756.88
05:55:01|26757.63
05:55:02|26765.67
05:55:04|26763.05
05:55:05|26765.25
05:55:05|26765.01
05:55:06|26764.77
05:55:08|26765.25
05:55:08|26764.58
05:55:10|26765.44
05:55:10|26767.88
05:55:12|26767.84
05:55:13|26766.59
05:55:15|26766.37
05:55:15|26766.37
05:55:16|26766.37
05:55:18|26766.63
05:55:19|26767.96
05:55:20|26771.15
05:55:20|26771.15
05:55:21|26772.94
05:55:23|26771.37
05:55:23|26772.03
05:55:25|26774.36
05:55:25|26775.09
05:55:26|26775.09
05:55:27|26778.98
05:55:28|26777.1
05:55:30|26775.83
05:55:30|26776.99
05:55:32|26776.
05:55:33|26776.2
05:55:34|26774.49
05:55:35|26772.01
05:55:35|26773.25
05:55:37|26771.73
05:55:38|26772.11
05:55:39|26771.04
05:55:40|26772.12
05:55:41|26775.
05:55:42|26775.
05:55:42|26775.
05:55:43|26774.49
05:55:45|26775.29
05:55:46|26775.36
05:55:47|26776.21
05:55:48|26777.
05:55:48|26777.12
05:55:49|26777.33
05:55:51|26780.
05:55:52|26780.
05:55:53|26773.27
05:55:54|26773.79
05:55:54|26773.82
05:55:56|26774.63
05:55:57|26774.52
05:55:58|26769.9
05:55:59|26772.29
05:56:00|26772.28
05:56:01|26771.
05:56:02|26771.83
05:56:03|26772.96
05:56:05|26766.07
05:56:06|26766.
05:56:07|26767.
05:56:07|26766.87
05:56:09|26763.41
05:56:09|26763.4
05:56:11|26761.75
05:56:12|26763.41
05:56:13|26766.25
05:56:14|26764.76
05:56:15|26764.64
05:56:15|26761.43
05:56:16|26763.
05:56:18|26764.2
05:56:19|26759.18
05:56:20|26761.13
05:56:20|26761.18
05:56:21|26761.99
05:56:23|26761.99
05:56:23|26762.45
05:56:25|26762.13
05:56:25|26761.92
05:56:26|26761.61
05:56:28|26765.
05:56:28|26762.96
05:56:30|26762.03
05:56:31|26760.
05:56:32|26760.58
05:56:33|26760.99
05:56:34|26760.02
05:56:34|26760.95
05:56:36|26760.51
05:56:37|26761.47
05:56:37|26762.45
05:56:39|26761.96
05:56:40|26762.91
05:56:40|26763.45
05:56:42|26763.3
05:56:42|26764.21
05:56:44|26764.2
05:56:45|26763.5
05:56:46|26760.
05:56:47|26760.
05:56:48|26761.03
05:56:49|26760.2
05:56:50|26760.21
05:56:51|26760.
05:56:51|26761.31
05:56:53|26761.31
05:56:54|26759.
05:56:55|26758.
05:56:56|26758.98
05:56:57|26757.5
05:56:58|26758.93
05:56:59|26758.
05:57:00|26756.18
05:57:01|26755.96
05:57:03|26756.69
05:57:04|26756.59
05:57:05|26756.58
05:57:06|26756.8
05:57:07|26757.51
05:57:08|26757.4
05:57:09|26757.11
05:57:10|26758.08
05:57:11|26756.4
05:57:12|26756.41
05:57:13|26757.51
05:57:14|26756.09
05:57:15|26755.39
05:57:16|26756.83
05:57:17|26757.23
05:57:18|26757.58
05:57:19|26758.35
05:57:20|26757.31
05:57:21|26756.64
05:57:22|26757.16
05:57:23|26756.98
05:57:24|26758.04
05:57:25|26757.54
05:57:26|26757.46
05:57:27|26756.57
05:57:28|26756.52
05:57:29|26756.16
05:57:30|26756.16
05:57:31|26758.87
05:57:32|26757.11
05:57:33|26757.64
05:57:34|26757.64
05:57:35|26755.43
05:57:36|26758.15
05:57:37|26756.24
05:57:38|26757.01
05:57:39|26757.01
05:57:40|26755.38
05:57:41|26754.49
05:57:42|26754.49
05:57:43|26755.38
05:57:44|26756.59
05:57:45|26755.56
05:57:46|26757.45
05:57:47|26757.21
05:57:49|26756.69
05:57:49|26756.69
05:57:50|26756.11
05:57:51|26755.
05:57:52|26756.67
05:57:54|26759.
05:57:54|26758.06
05:57:55|26755.63
05:57:56|26755.03
05:57:57|26754.66
05:57:59|26753.22
05:57:59|26753.19
05:58:00|26753.19
05:58:01|26756.87
05:58:02|26756.96
05:58:03|26753.26
05:58:05|26755.37
05:58:06|26755.33
05:58:07|26756.
05:58:08|26756.75
05:58:09|26755.05
05:58:10|26756.43
05:58:11|26755.
05:58:12|26755.37
05:58:13|26755.45
05:58:14|26755.45
05:58:15|26755.88
05:58:16|26759.14
05:58:17|26758.79
05:58:18|26758.43
05:58:19|26755.99
05:58:20|26755.99
05:58:21|26755.99
05:58:22|26755.7
05:58:23|26755.53
05:58:23|26755.02
05:58:25|26758.07
05:58:25|26757.15
05:58:27|26756.11
05:58:28|26755.53
05:58:29|26755.55
05:58:30|26756.44
05:58:31|26759.01
05:58:32|26758.37
05:58:33|26759.43
05:58:34|26759.43
05:58:35|26757.72
05:58:37|26758.72
05:58:37|26757.
05:58:38|26756.67
05:58:39|26756.67
05:58:40|26757.58
05:58:41|26757.
05:58:42|26758.68
05:58:43|26758.79
05:58:44|26755.52
05:58:45|26755.27
05:58:46|26756.82
05:58:47|26756.82
05:58:48|26756.82
05:58:49|26756.82
05:58:50|26756.82
05:58:51|26756.82
05:58:52|26756.58
05:58:53|26756.58
05:58:54|26757.81
05:58:55|26756.58
05:58:56|26756.58
05:58:57|26756.42
05:58:58|26756.7
05:58:59|26756.7
05:59:00|26756.
05:59:01|26756.
05:59:03|26753.2
05:59:04|26753.2
05:59:06|26754.8
05:59:06|26755.89
05:59:07|26754.81
05:59:08|26754.81
05:59:09|26759.08
05:59:10|26760.
05:59:11|26760.05
05:59:12|26758.48
05:59:13|26756.82
05:59:15|26757.6
05:59:15|26756.76
05:59:16|26756.76
05:59:18|26756.76
05:59:19|26757.44
05:59:19|26757.44
05:59:21|26756.19
05:59:22|26756.19
05:59:22|26756.19
05:59:24|26755.62
05:59:25|26758.82
05:59:26|26758.82
05:59:27|26757.9
05:59:27|26756.19
05:59:29|26755.64
05:59:29|26755.64
05:59:30|26757.04
05:59:31|26755.98
05:59:32|26757.
05:59:33|26757.47
05:59:35|26755.79
05:59:35|26758.52
05:59:37|26758.52
05:59:37|26758.52
05:59:39|26758.52
05:59:40|26756.52
05:59:40|26756.17
05:59:41|26755.43
05:59:43|26756.52
05:59:44|26756.52
05:59:45|26756.49
05:59:46|26756.05
05:59:46|26755.9
05:59:48|26755.8
05:59:48|26755.63
05:59:49|26756.89
05:59:50|26755.64
05:59:52|26756.27
05:59:52|26756.27
05:59:54|26756.27
05:59:55|26756.23
05:59:56|26756.67
05:59:56|26756.67
05:59:57|26756.67
05:59:59|26756.67
06:00:00|26757.74
06:00:00|26755.62
06:00:01|26758.
06:00:03|26758.
06:00:05|26756.86
06:00:06|26757.96
06:00:07|26762.03
06:00:08|26761.53
06:00:09|26757.61
06:00:09|26761.45
06:00:11|26759.33
06:00:12|26760.07
06:00:12|26760.26
06:00:13|26764.
06:00:15|26765.65
06:00:16|26764.85
06:00:16|26764.69
06:00:17|26764.69
06:00:19|26758.28
06:00:20|26759.01
06:00:20|26755.53
06:00:21|26753.4
06:00:22|26755.57
06:00:23|26753.97
06:00:24|26753.97
06:00:25|26753.33
06:00:26|26756.63
06:00:27|26756.63
06:00:29|26756.63
06:00:29|26752.39
06:00:30|26751.38
06:00:32|26745.68
06:00:32|26752.08
06:00:34|26748.91
06:00:34|26751.35
06:00:35|26751.67
06:00:36|26752.9
06:00:38|26753.5
06:00:38|26753.5
06:00:39|26751.56
06:00:40|26751.88
06:00:41|26751.56
06:00:43|26754.7
06:00:44|26756.
06:00:44|26758.99
06:00:45|26757.89
06:00:47|26755.48
06:00:47|26755.48
06:00:49|26752.52
06:00:49|26750.8
06:00:51|26750.92
06:00:51|26749.38
06:00:53|26749.29
06:00:53|26746.32
06:00:55|26747.18
06:00:56|26750.52
06:00:57|26748.46
06:00:58|26750.02
06:00:59|26750.02
06:01:00|26749.78
06:01:01|26747.25
06:01:02|26748.23
06:01:03|26749.
06:01:04|26747.52
06:01:05|26745.53
06:01:07|26748.24
06:01:07|26749.83
06:01:08|26749.3
06:01:09|26750.07
06:01:11|26749.93
06:01:11|26749.61
06:01:12|26749.28
06:01:13|26750.1
06:01:14|26750.25
06:01:16|26750.18
06:01:16|26750.25
06:01:18|26749.83
06:01:19|26749.83
06:01:20|26749.83
06:01:21|26749.83
06:01:21|26749.36
06:01:22|26752.27
06:01:24|26748.76
06:01:24|26750.92
06:01:26|26751.
06:01:27|26752.37
06:01:28|26752.
06:01:29|26754.07
06:01:30|26755.49
06:01:30|26755.47
06:01:32|26754.04
06:01:33|26753.32
06:01:33|26752.91
06:01:34|26755.09
06:01:36|26755.79
06:01:36|26754.66
06:01:38|26754.66
06:01:38|26754.66
06:01:39|26754.66
06:01:40|26753.43
06:01:41|26753.43
06:01:43|26756.47
06:01:43|26755.58
06:01:44|26755.58
06:01:45|26756.
06:01:46|26756.
06:01:47|26756.
06:01:49|26755.1
06:01:49|26757.3
06:01:51|26757.08
06:01:51|26757.24
06:01:53|26756.44
06:01:54|26755.51
06:01:54|26756.5
06:01:55|26755.32
06:01:57|26755.08
06:01:57|26754.91
06:01:58|26754.
06:02:00|26755.7
06:02:00|26752.97
06:02:02|26753.
06:02:02|26753.59
06:02:04|26753.95
06:02:06|26754.04
06:02:06|26754.41
06:02:07|26754.41
06:02:08|26754.76
06:02:09|26754.76
06:02:10|26754.76
06:02:11|26756.6
06:02:12|26754.97
06:02:13|26754.97
06:02:14|26754.89
06:02:15|26754.89
06:02:17|26754.
06:02:17|26754.
06:02:18|26754.
06:02:19|26754.
06:02:20|26754.
06:02:21|26754.
06:02:23|26756.07
06:02:23|26756.88
06:02:25|26756.99
06:02:25|26754.89
06:02:27|26754.89
06:02:28|26754.89
06:02:29|26753.67
06:02:29|26753.67
06:02:31|26753.67
06:02:31|26753.67
06:02:33|26753.67
06:02:33|26753.67
06:02:34|26762.54
06:02:36|26763.83
06:02:37|26764.08
06:02:38|26762.99
06:02:39|26761.73
06:02:40|26758.25
06:02:41|26758.27
06:02:42|26758.13
06:02:44|26759.9
06:02:44|26759.99
06:02:45|26759.69
06:02:46|26759.69
06:02:47|26759.65
06:02:49|26758.14
06:02:49|26758.14
06:02:50|26757.54
06:02:51|26759.69
06:02:52|26759.03
06:02:54|26757.63
06:02:54|26759.69
06:02:55|26760.04
06:02:56|26759.11
06:02:57|26759.16
06:02:58|26760.
06:02:59|26759.68
06:03:00|26759.68
06:03:01|26759.68
06:03:02|26762.
06:03:03|26760.
06:03:05|26760.
06:03:06|26761.66
06:03:07|26762.67
06:03:08|26760.72
06:03:09|26760.88
06:03:10|26761.33
06:03:11|26761.33
06:03:13|26761.46
06:03:14|26761.46
06:03:15|26761.46
06:03:16|26761.46
06:03:17|26761.46
06:03:17|26761.46
06:03:19|26763.31
06:03:19|26761.39
06:03:21|26761.54
06:03:21|26761.54
06:03:22|26761.54
06:03:24|26764.17
06:03:24|26765.
06:03:26|26765.81
06:03:26|26764.82
06:03:27|26765.28
06:03:29|26765.2
06:03:30|26765.58
06:03:30|26765.33
06:03:31|26766.49
06:03:32|26765.05
06:03:34|26765.05
06:03:34|26765.48
06:03:35|26766.77
06:03:37|26766.01
06:03:37|26766.67
06:03:38|26764.26
06:03:39|26766.35
06:03:41|26764.97
06:03:42|26764.97
06:03:42|26766.17
06:03:44|26766.17
06:03:45|26766.17
06:03:46|26766.17
06:03:46|26764.09
06:03:48|26766.09
06:03:48|26765.83
06:03:50|26765.83
06:03:51|26764.26
06:03:52|26766.14
06:03:52|26765.05
06:03:54|26765.87
06:03:54|26765.86
06:03:56|26766.14
06:03:57|26761.35
06:03:57|26761.61
06:03:58|26762.
06:04:00|26762.32
06:04:00|26761.2
06:04:02|26758.93
06:04:03|26758.77
06:04:04|26761.15
06:04:05|26761.11
06:04:07|26756.29
06:04:07|26757.79
06:04:08|26755.54
06:04:10|26754.17
06:04:11|26754.82
06:04:12|26755.45
06:04:13|26757.
06:04:14|26756.89
06:04:15|26756.61
06:04:16|26755.99
06:04:17|26755.53
06:04:18|26755.36
06:04:20|26755.23
06:04:20|26754.99
06:04:21|26754.99
06:04:23|26754.39
06:04:24|26755.08
06:04:25|26755.12
06:04:26|26755.77
06:04:27|26752.12
06:04:27|26753.88
06:04:29|26755.16
06:04:30|26755.16
06:04:31|26755.16
06:04:31|26755.25
06:04:32|26752.
06:04:33|26751.87
06:04:35|26753.55
06:04:35|26753.47
06:04:37|26751.87
06:04:38|26752.
06:04:39|26747.47
06:04:39|26746.72
06:04:40|26746.16
06:04:41|26745.72
06:04:43|26744.01
06:04:44|26744.02
06:04:45|26744.02
06:04:46|26745.99
06:04:47|26746.25
06:04:48|26744.99
06:04:49|26744.99
06:04:50|26745.84
06:04:51|26746.68
06:04:52|26746.99
06:04:53|26746.99
06:04:54|26747.
06:04:55|26746.49
06:04:56|26745.92
06:04:57|26745.92
06:04:58|26745.92
06:04:59|26745.92
06:05:00|26747.
06:05:01|26749.
06:05:02|26748.88
06:05:03|26749.5
06:05:04|26749.2
06:05:05|26749.84
06:05:07|26749.83
06:05:08|26750.92
06:05:09|26753.24
06:05:10|26753.41
06:05:11|26755.43
06:05:12|26754.25
06:05:13|26752.88
06:05:14|26752.91
06:05:14|26752.88
06:05:16|26752.88
06:05:17|26752.88
06:05:18|26752.88
06:05:19|26752.9
06:05:20|26754.
06:05:21|26754.
06:05:23|26754.6
06:05:23|26753.42
06:05:24|26756.23
06:05:25|26756.75
06:05:27|26755.02
06:05:27|26755.02
06:05:28|26755.02
06:05:29|26756.64
06:05:31|26755.84
06:05:32|26754.76
06:05:33|26758.77
06:05:33|26757.34
06:05:34|26758.55
06:05:36|26757.33
06:05:37|26757.25
06:05:38|26757.88
06:05:39|26757.88
06:05:40|26757.34
06:05:41|26758.03
06:05:42|26756.
06:05:43|26756.37
06:05:44|26756.37
06:05:45|26756.91
06:05:46|26756.91
06:05:47|26756.99
06:05:47|26757.
06:05:49|26758.15
06:05:50|26758.15
06:05:51|26758.15
06:05:51|26758.36
06:05:53|26759.16
06:05:53|26759.16
06:05:54|26759.8
06:05:56|26761.21
06:05:56|26762.9
06:05:57|26762.55
06:05:59|26759.
06:05:59|26761.31
06:06:01|26761.31
06:06:02|26760.8
06:06:03|26760.84
06:06:04|26760.84
06:06:04|26760.84
06:06:06|26763.86
06:06:07|26764.22
06:06:08|26765.08
06:06:09|26764.36
06:06:10|26763.78
06:06:11|26765.16
06:06:13|26765.16
06:06:13|26764.36
06:06:14|26764.38
06:06:15|26764.6
06:06:16|26765.06
06:06:17|26760.6
06:06:18|26762.
06:06:19|26762.
06:06:21|26759.82
06:06:21|26759.97
06:06:22|26761.03
06:06:23|26761.03
06:06:24|26761.03
06:06:25|26762.14
06:06:26|26762.24
06:06:27|26761.97
06:06:28|26761.97
06:06:29|26759.18
06:06:30|26761.97
06:06:31|26761.96
06:06:32|26760.92
06:06:33|26759.17
06:06:34|26760.57
06:06:35|26760.42
06:06:37|26761.02
06:06:37|26761.07
06:06:38|26761.85
06:06:40|26762.54
06:06:40|26763.11
06:06:41|26762.66
06:06:42|26763.68
06:06:43|26763.07
06:06:45|26763.1
06:06:46|26763.11
06:06:46|26762.36
06:06:47|26763.82
06:06:48|26763.66
06:06:50|26763.17
06:06:50|26762.97
06:06:51|26762.
06:06:53|26762.
06:06:53|26762.97
06:06:54|26762.62
06:06:55|26762.64
06:06:56|26762.86
06:06:57|26762.86
06:06:58|26762.86
06:06:59|26762.31
06:07:01|26762.34
06:07:01|26762.45
06:07:02|26762.71
06:07:04|26757.86
06:07:04|26759.52
06:07:05|26759.51
06:07:06|26759.61
06:07:08|26761.37
06:07:09|26761.82
06:07:10|26761.01
06:07:11|26760.53
06:07:12|26760.53
06:07:13|26761.87
06:07:14|26761.2
06:07:16|26761.95
06:07:16|26760.86
06:07:17|26760.7
06:07:18|26762.25
06:07:19|26761.22
06:07:20|26761.73
06:07:21|26761.8
06:07:22|26759.65
06:07:23|26760.
06:07:24|26763.45
06:07:25|26763.58
06:07:27|26763.26
06:07:28|26762.06
06:07:28|26762.06
06:07:30|26763.41
06:07:31|26764.37
06:07:31|26763.3
06:07:32|26760.97
06:07:33|26760.97
06:07:34|26761.71
06:07:35|26762.38
06:07:37|26759.65
06:07:38|26763.
06:07:38|26761.18
06:07:40|26761.18
06:07:40|26761.18
06:07:41|26761.81
06:07:42|26762.38
06:07:43|26762.28
06:07:44|26761.02
06:07:45|26761.75
06:07:46|26760.3
06:07:48|26761.54
06:07:49|26761.17
06:07:49|26760.21
06:07:50|26761.27
06:07:51|26760.
06:07:53|26762.21
06:07:54|26759.66
06:07:54|26761.64
06:07:56|26762.7
06:07:56|26759.87
06:07:58|26761.01
06:07:59|26760.64
06:08:00|26760.64
06:08:01|26760.64
06:08:02|26760.87
06:08:03|26760.87
06:08:04|26760.87
06:08:05|26760.61
06:08:06|26760.61
06:08:08|26760.61
06:08:09|26760.54
06:08:10|26760.64
06:08:11|26761.29
06:08:12|26760.53
06:08:13|26760.04
06:08:14|26760.04
06:08:15|26759.04
06:08:16|26760.57
06:08:17|26760.28
06:08:18|26759.
06:08:18|26759.92
06:08:20|26758.92
06:08:21|26759.73
06:08:22|26759.73
06:08:23|26759.
06:08:24|26759.4
06:08:25|26760.44
06:08:26|26760.93
06:08:27|26758.99
06:08:28|26758.99
06:08:28|26759.69
06:08:29|26759.9
06:08:31|26761.17
06:08:32|26758.65
06:08:33|26759.95
06:08:34|26758.74
06:08:34|26759.97
06:08:36|26759.98
06:08:37|26759.98
06:08:38|26759.97
06:08:39|26759.98
06:08:40|26759.98
06:08:41|26758.54
06:08:42|26758.5
06:08:43|26758.5
06:08:44|26758.5
06:08:45|26759.95
06:08:46|26759.99
06:08:47|26759.99
06:08:48|26759.99
06:08:49|26759.99
06:08:50|26759.22
06:08:51|26759.23
06:08:52|26759.23
06:08:53|26759.23
06:08:54|26758.51
06:08:55|26760.31
06:08:56|26760.28
06:08:57|26760.28
06:08:58|26759.
06:08:59|26759.
06:09:00|26759.78
06:09:01|26759.2
06:09:02|26759.2
06:09:04|26759.2
06:09:04|26759.2
06:09:05|26759.75
06:09:06|26758.59
06:09:08|26759.
06:09:09|26759.
06:09:10|26757.47
06:09:12|26760.81
06:09:13|26759.84
06:09:14|26759.84
06:09:15|26761.9
06:09:16|26761.75
06:09:17|26761.75
06:09:18|26758.72
06:09:19|26760.38
06:09:20|26760.38
06:09:21|26761.02
06:09:22|26759.77
06:09:23|26759.85
06:09:23|26760.36
06:09:25|26758.45
06:09:25|26760.51
06:09:26|26760.51
06:09:28|26760.81
06:09:29|26760.81
06:09:30|26761.07
06:09:31|26761.07
06:09:32|26761.07
06:09:33|26761.07
06:09:33|26760.
06:09:35|26760.
06:09:36|26760.61
06:09:37|26760.49
06:09:38|26760.49
06:09:39|26760.49
06:09:40|26759.9
06:09:41|26760.31
06:09:42|26760.31
06:09:43|26760.31
06:09:44|26760.31
06:09:45|26759.93
06:09:46|26758.5
06:09:47|26759.39
06:09:48|26759.06
06:09:49|26759.06
06:09:50|26759.63
06:09:51|26759.93
06:09:52|26759.93
06:09:53|26759.93
06:09:54|26758.51
06:09:55|26759.94
06:09:56|26759.94
06:09:57|26758.94
06:09:58|26758.94
06:09:59|26758.94
06:10:00|26760.99
06:10:01|26760.33
06:10:02|26761.28
06:10:03|26761.13
06:10:04|26759.93
06:10:05|26759.
06:10:06|26759.63
06:10:07|26761.78
06:10:09|26768.68
06:10:10|26766.
06:10:11|26767.38
06:10:12|26765.35
06:10:13|26763.62
06:10:14|26764.94
06:10:15|26764.07
06:10:16|26765.79
06:10:17|26765.79
06:10:18|26765.79
06:10:19|26764.97
06:10:20|26765.03
06:10:21|26765.16
06:10:22|26765.43
06:10:23|26765.51
06:10:24|26766.
06:10:25|26767.18
06:10:26|26765.49
06:10:27|26765.5
06:10:28|26764.92
06:10:29|26766.51
06:10:30|26766.66
06:10:31|26766.66
06:10:32|26767.02
06:10:33|26761.37
06:10:34|26762.49
06:10:35|26762.49
06:10:36|26762.52
06:10:37|26761.18
06:10:38|26762.35
06:10:39|26760.21
06:10:40|26760.21
06:10:41|26761.45
06:10:42|26761.79
06:10:43|26760.57
06:10:44|26761.67
06:10:45|26761.55
06:10:46|26761.9
06:10:47|26762.29
06:10:48|26761.
06:10:49|26761.33
06:10:50|26761.33
06:10:51|26761.28
06:10:52|26761.28
06:10:53|26761.54
06:10:54|26760.34
06:10:55|26761.75
06:10:56|26762.11
06:10:57|26762.42
06:10:58|26761.35
06:10:59|26761.35
06:11:00|26762.
06:11:01|26759.92
06:11:02|26762.9
06:11:03|26762.08
06:11:04|26762.13
06:11:05|26764.03
06:11:06|26763.39
06:11:07|26763.39
06:11:08|26762.98
06:11:09|26764.52
06:11:11|26764.33
06:11:11|26764.08
06:11:13|26763.45
06:11:14|26762.51
06:11:15|26762.
06:11:16|26763.36
06:11:18|26763.65
06:11:19|26762.52
06:11:19|26762.52
06:11:20|26763.93
06:11:21|26762.81
06:11:23|26762.81
06:11:24|26763.13
06:11:24|26762.31
06:11:25|26764.95
06:11:27|26763.
06:11:28|26763.
06:11:28|26763.38
06:11:30|26763.38
06:11:31|26764.13
06:11:31|26762.88
06:11:33|26763.17
06:11:33|26763.86
06:11:35|26766.23
06:11:36|26766.96
06:11:36|26766.35
06:11:38|26765.66
06:11:38|26765.66
06:11:40|26766.96
06:11:41|26765.95
06:11:41|26767.22
06:11:43|26766.75
06:11:44|26765.02
06:11:44|26764.04
06:11:46|26766.31
06:11:46|26765.29
06:11:48|26765.29
06:11:48|26766.29
06:11:49|26764.04
06:11:50|26765.18
06:11:52|26765.03
06:11:53|26765.32
06:11:53|26765.51
06:11:55|26765.99
06:11:55|26765.67
06:11:57|26766.31
06:11:57|26765.95
06:11:58|26766.03
06:11:59|26766.04
06:12:01|26766.54
06:12:01|26766.54
06:12:02|26766.54
06:12:03|26766.64
06:12:05|26766.7
06:12:05|26766.7
06:12:06|26766.76
06:12:07|26766.76
06:12:08|26765.95
06:12:09|26765.95
06:12:11|26765.9
06:12:12|26765.9
06:12:13|26765.06
06:12:15|26765.06
06:12:15|26765.06
06:12:16|26765.96
06:12:17|26765.14
06:12:18|26765.14
06:12:19|26765.15
06:12:21|26765.15
06:12:21|26765.99
06:12:22|26765.58
06:12:23|26765.43
06:12:24|26765.43
06:12:25|26765.42
06:12:27|26765.7
06:12:28|26765.7
06:12:29|26765.7
06:12:30|26765.45
06:12:30|26765.85
06:12:31|26765.85
06:12:32|26764.01
06:12:34|26764.01
06:12:35|26764.01
06:12:35|26765.61
06:12:37|26765.61
06:12:38|26765.61
06:12:38|26765.78
06:12:40|26765.78
06:12:41|26765.79
06:12:42|26766.41
06:12:43|26766.05
06:12:44|26766.05
06:12:45|26766.05
06:12:46|26765.99
06:12:47|26767.66
06:12:47|26767.66
06:12:49|26767.67
06:12:50|26765.71
06:12:51|26767.45
06:12:51|26765.7
06:12:53|26765.7
06:12:54|26766.1
06:12:55|26765.41
06:12:56|26764.54
06:12:57|26765.05
06:12:58|26763.
06:12:59|26763.
06:13:00|26763.33
06:13:00|26761.54
06:13:02|26760.97
06:13:03|26763.31
06:13:04|26763.77
06:13:05|26763.71
06:13:06|26763.19
06:13:07|26763.89
06:13:08|26763.82
06:13:08|26763.5
06:13:10|26763.5
06:13:11|26763.46
06:13:12|26763.36
06:13:14|26763.35
06:13:14|26763.51
06:13:15|26762.55
06:13:16|26763.37
06:13:17|26762.8
06:13:18|26763.05
06:13:19|26763.96
06:13:21|26763.96
06:13:21|26764.12
06:13:22|26764.12
06:13:24|26764.12
06:13:24|26764.12
06:13:26|26764.46
06:13:26|26764.59
06:13:27|26763.78
06:13:28|26763.78
06:13:29|26763.78
06:13:31|26763.99
06:13:32|26763.99
06:13:33|26763.99
06:13:34|26763.45
06:13:35|26763.45
06:13:36|26764.49
06:13:37|26764.49
06:13:38|26764.49
06:13:39|26764.56
06:13:40|26763.59
06:13:41|26763.96
06:13:42|26763.33
06:13:42|26765.92
06:13:44|26765.41
06:13:45|26765.41
06:13:46|26765.41
06:13:47|26766.42
06:13:48|26766.38
06:13:49|26766.4
06:13:50|26769.
06:13:50|26768.96
06:13:52|26768.07
06:13:53|26768.15
06:13:53|26767.49
06:13:55|26769.44
06:13:56|26767.58
06:13:57|26767.62
06:13:58|26767.62
06:13:59|26769.12
06:14:00|26767.48
06:14:01|26765.43
06:14:02|26766.17
06:14:03|26766.07
06:14:04|26767.47
06:14:06|26767.47
06:14:06|26767.47
06:14:07|26766.56
06:14:08|26766.5
06:14:09|26765.39
06:14:10|26767.
06:14:12|26765.81
06:14:12|26765.81
06:14:14|26765.91
06:14:15|26765.91
06:14:16|26765.91
06:14:17|26765.91
06:14:18|26766.6
06:14:19|26766.99
06:14:20|26766.99
06:14:21|26766.99
06:14:22|26766.02
06:14:23|26766.02
06:14:23|26766.02
06:14:25|26766.02
06:14:26|26766.8
06:14:28|26763.06
06:14:28|26766.58
06:14:29|26764.
06:14:30|26763.9
06:14:31|26763.9
06:14:32|26763.9
06:14:33|26763.9
06:14:34|26764.58
06:14:35|26764.56
06:14:36|26764.82
06:14:37|26763.05
06:14:38|26763.14
06:14:39|26762.37
06:14:40|26763.06
06:14:41|26762.
06:14:42|26763.04
06:14:43|26761.63
06:14:44|26761.61
06:14:45|26761.99
06:14:46|26756.23
06:14:47|26759.41
06:14:48|26757.04
06:14:49|26758.17
06:14:50|26757.04
06:14:51|26754.39
06:14:52|26756.68
06:14:53|26756.84
06:14:54|26756.14
06:14:55|26756.17
06:14:56|26755.27
06:14:57|26754.
06:14:58|26754.3
06:14:59|26752.71
06:15:00|26752.79
06:15:01|26753.74
06:15:02|26753.56
06:15:03|26754.59
06:15:04|26754.3
06:15:05|26753.84
06:15:06|26751.14
06:15:07|26752.78
06:15:08|26750.28
06:15:09|26748.35
06:15:10|26748.35
06:15:11|26747.38
06:15:13|26748.89
06:15:14|26746.35
06:15:15|26747.24
06:15:16|26747.18
06:15:17|26748.67
06:15:18|26744.57
06:15:19|26741.42
06:15:20|26738.01
06:15:21|26739.07
06:15:22|26741.76
06:15:23|26741.74
06:15:24|26746.03
06:15:25|26747.
06:15:26|26745.34
06:15:27|26743.7
06:15:29|26742.94
06:15:29|26741.95
06:15:30|26741.59
06:15:31|26742.39
06:15:32|26740.09
06:15:33|26746.67
06:15:34|26747.86
06:15:36|26749.32
06:15:37|26749.29
06:15:38|26747.35
06:15:38|26747.35
06:15:40|26747.97
06:15:41|26749.3
06:15:42|26747.66
06:15:43|26747.66
06:15:43|26746.1
06:15:45|26746.1
06:15:45|26746.08
06:15:46|26747.03
06:15:48|26746.54
06:15:49|26744.
06:15:50|26744.
06:15:51|26742.
06:15:51|26742.45
06:15:52|26742.45
06:15:53|26742.4
06:15:54|26740.7
06:15:56|26742.89
06:15:57|26744.
06:15:57|26741.79
06:15:58|26741.24
06:15:59|26741.34
06:16:01|26733.87
06:16:01|26727.72
06:16:02|26734.31
06:16:03|26740.
06:16:05|26742.66
06:16:06|26744.46
06:16:07|26750.01
06:16:07|26748.38
06:16:08|26748.29
06:16:10|26749.86
06:16:10|26749.89
06:16:12|26747.07
06:16:13|26747.
06:16:14|26750.
06:16:16|26749.83
06:16:17|26748.
06:16:18|26749.21
06:16:19|26752.25
06:16:20|26752.34
06:16:21|26752.4
06:16:22|26752.4
06:16:24|26754.99
06:16:25|26755.14
06:16:25|26754.99
06:16:26|26754.99
06:16:28|26754.99
06:16:29|26755.32
06:16:30|26755.35
06:16:31|26756.19
06:16:31|26754.52
06:16:33|26757.94
06:16:34|26756.36
06:16:35|26756.19
06:16:36|26757.66
06:16:37|26755.58
06:16:38|26756.17
06:16:39|26758.38
06:16:40|26758.38
06:16:41|26756.46
06:16:42|26756.48
06:16:43|26758.24
06:16:44|26758.55
06:16:45|26758.55
06:16:46|26757.12
06:16:47|26757.12
06:16:48|26757.12
06:16:50|26753.
06:16:50|26755.23
06:16:51|26755.24
06:16:52|26756.
06:16:53|26754.2
06:16:54|26755.
06:16:55|26755.13
06:16:56|26751.16
06:16:57|26752.79
06:16:58|26752.64
06:16:59|26754.
06:17:00|26752.71
06:17:01|26755.02
06:17:02|26751.89
06:17:03|26752.83
06:17:04|26751.98
06:17:05|26752.05
06:17:06|26757.52
06:17:07|26754.16
06:17:08|26755.08
06:17:09|26752.5
06:17:11|26752.99
06:17:11|26753.4
06:17:12|26754.44
06:17:14|26754.53
06:17:15|26754.53
06:17:16|26754.23
06:17:17|26747.5
06:17:18|26748.96
06:17:19|26746.38
06:17:21|26744.98
06:17:21|26742.66
06:17:22|26743.55
06:17:23|26742.38
06:17:24|26742.75
06:17:25|26740.37
06:17:26|26738.8
06:17:27|26740.91
06:17:28|26740.92
06:17:29|26742.99
06:17:30|26743.53
06:17:32|26743.
06:17:32|26741.17
06:17:33|26741.17
06:17:34|26742.61
06:17:35|26742.04
06:17:36|26739.59
06:17:37|26737.89
06:17:38|26736.47
06:17:39|26738.52
06:17:40|26740.12
06:17:41|26739.85
06:17:42|26738.01
06:17:43|26738.95
06:17:44|26738.45
06:17:46|26740.44
06:17:46|26745.03
06:17:48|26743.68
06:17:49|26743.68
06:17:50|26745.12
06:17:51|26744.5
06:17:52|26744.51
06:17:53|26744.98
06:17:54|26745.89
06:17:54|26745.52
06:17:56|26747.29
06:17:57|26745.74
06:17:58|26745.27
06:17:58|26745.27
06:18:00|26745.27
06:18:01|26752.5
06:18:02|26748.86
06:18:02|26751.22
06:18:04|26751.86
06:18:04|26751.86
06:18:06|26751.71
06:18:07|26753.46
06:18:08|26754.78
06:18:09|26755.
06:18:10|26755.12
06:18:11|26754.78
06:18:12|26755.17
06:18:13|26757.49
06:18:14|26756.01
06:18:16|26756.01
06:18:17|26758.76
06:18:18|26758.29
06:18:20|26759.02
06:18:20|26759.02
06:18:21|26757.7
06:18:22|26757.7
06:18:23|26758.28
06:18:24|26755.81
06:18:25|26756.63
06:18:27|26757.93
06:18:27|26757.93
06:18:28|26757.93
06:18:30|26757.93
06:18:30|26758.05
06:18:31|26758.05
06:18:32|26758.26
06:18:34|26758.26
06:18:34|26758.26
06:18:35|26758.26
06:18:37|26757.
06:18:38|26755.65
06:18:39|26753.71
06:18:40|26753.71
06:18:41|26753.71
06:18:42|26753.89
06:18:43|26753.89
06:18:44|26758.31
06:18:45|26759.24
06:18:46|26757.94
06:18:47|26757.94
06:18:48|26757.94
06:18:49|26757.36
06:18:50|26757.36
06:18:51|26757.36
06:18:52|26757.36
06:18:53|26757.36
06:18:54|26757.58
06:18:55|26758.68
06:18:56|26758.65
06:18:57|26759.97
06:18:58|26758.44
06:18:59|26758.45
06:19:00|26759.8
06:19:01|26758.34
06:19:02|26756.
06:19:03|26756.01
06:19:04|26756.01
06:19:05|26756.03
06:19:06|26756.03
06:19:08|26758.63
06:19:08|26758.63
06:19:09|26758.63
06:19:11|26758.63
06:19:11|26758.63
06:19:12|26758.63
06:19:13|26756.88
06:19:14|26756.91
06:19:15|26756.8
06:19:17|26756.96
06:19:18|26756.96
06:19:19|26757.
06:19:20|26759.18
06:19:21|26759.49
06:19:23|26759.49
06:19:23|26759.49
06:19:24|26758.09
06:19:25|26759.34
06:19:26|26758.25
06:19:27|26758.27
06:19:28|26753.19
06:19:29|26754.77
06:19:30|26753.56
06:19:31|26752.51
06:19:32|26752.37
06:19:33|26752.48
06:19:34|26754.59
06:19:35|26754.86
06:19:36|26754.9
06:19:37|26754.9
06:19:38|26756.25
06:19:40|26755.83
06:19:41|26757.46
06:19:42|26757.46
06:19:42|26758.48
06:19:44|26756.
06:19:45|26758.99
06:19:46|26756.9
06:19:47|26756.98
06:19:48|26757.54
06:19:49|26757.56
06:19:50|26757.55
06:19:51|26757.97
06:19:52|26759.29
06:19:53|26759.29
06:19:54|26758.
06:19:55|26759.63
06:19:56|26759.97
06:19:57|26758.29
06:19:58|26758.31
06:19:59|26759.98
06:20:00|26759.16
06:20:01|26758.97
06:20:02|26758.97
06:20:03|26757.94
06:20:04|26758.72
06:20:05|26759.51
06:20:06|26757.59
06:20:07|26758.16
06:20:08|26760.
06:20:09|26763.49
06:20:10|26763.54
06:20:11|26763.61
06:20:12|26765.41
06:20:13|26765.56
06:20:14|26764.46
06:20:15|26763.87
06:20:17|26765.
06:20:17|26763.39
06:20:18|26763.39
06:20:19|26763.25
06:20:20|26763.25
06:20:21|26765.23
06:20:22|26765.02
06:20:24|26763.26
06:20:24|26763.26
06:20:26|26765.02
06:20:27|26764.
06:20:28|26764.
06:20:29|26763.28
06:20:30|26763.28
06:20:31|26762.48
06:20:31|26762.39
06:20:33|26761.07
06:20:34|26761.07
06:20:35|26761.06
06:20:36|26761.06
06:20:37|26761.26
06:20:38|26760.
06:20:39|26756.16
06:20:41|26755.69
06:20:41|26755.69
06:20:42|26755.16
06:20:43|26755.58
06:20:44|26755.61
06:20:45|26755.68
06:20:46|26756.97
06:20:47|26756.03
06:20:48|26756.03
06:20:49|26757.3
06:20:50|26757.47
06:20:51|26757.7
06:20:52|26755.12
06:20:53|26755.2
06:20:55|26756.31
06:20:55|26752.95
06:20:57|26752.26
06:20:58|26750.5
06:20:59|26750.5
06:21:00|26752.76
06:21:00|26752.95
06:21:02|26752.74
06:21:03|26751.63
06:21:04|26752.36
06:21:05|26752.34
06:21:06|26751.27
06:21:07|26751.27
06:21:08|26752.98
06:21:09|26752.99
06:21:10|26752.97
06:21:11|26751.74
06:21:12|26752.99
06:21:13|26752.98
06:21:14|26752.98
06:21:15|26751.88
06:21:17|26752.65
06:21:18|26752.64
06:21:19|26752.64
06:21:20|26752.44
06:21:21|26751.23
06:21:22|26752.29
06:21:23|26752.29
06:21:24|26752.65
06:21:25|26752.66
06:21:26|26752.65
06:21:27|26752.29
06:21:28|26752.29
06:21:30|26752.45
06:21:30|26752.65
06:21:31|26751.89
06:21:32|26751.89
06:21:33|26750.52
06:21:34|26752.6
06:21:35|26752.93
06:21:36|26752.93
06:21:37|26752.9
06:21:38|26752.9
06:21:39|26752.89
06:21:40|26752.93
06:21:41|26753.51
06:21:42|26753.51
06:21:44|26753.86
06:21:44|26758.98
06:21:45|26756.98
06:21:46|26758.36
06:21:47|26757.02
06:21:49|26757.02
06:21:49|26756.55
06:21:50|26756.12
06:21:51|26756.95
06:21:52|26757.63
06:21:53|26755.55
06:21:54|26755.55
06:21:56|26758.45
06:21:56|26758.04
06:21:57|26758.04
06:21:59|26758.25
06:22:00|26756.61
06:22:00|26756.35
06:22:01|26756.62
06:22:02|26757.52
06:22:03|26758.71
06:22:04|26758.64
06:22:06|26756.63
06:22:06|26757.26
06:22:08|26758.34
06:22:09|26756.59
06:22:09|26754.31
06:22:11|26754.75
06:22:12|26750.34
06:22:12|26747.73
06:22:13|26748.57
06:22:15|26748.32
06:22:16|26749.51
06:22:17|26749.51
06:22:19|26749.51
06:22:20|26751.33
06:22:21|26752.11
06:22:22|26754.13
06:22:23|26754.04
06:22:24|26754.05
06:22:25|26755.02
06:22:26|26756.68
06:22:27|26758.75
06:22:28|26758.87
06:22:29|26759.89
06:22:30|26759.97
06:22:31|26759.97
06:22:32|26759.11
06:22:33|26759.38
06:22:34|26758.02
06:22:35|26758.02
06:22:36|26756.36
06:22:37|26755.12
06:22:38|26756.07
06:22:38|26757.84
06:22:40|26755.12
06:22:41|26754.
06:22:42|26755.79
06:22:43|26754.34
06:22:44|26754.85
06:22:45|26755.3
06:22:46|26755.3
06:22:47|26755.3
06:22:47|26755.3
06:22:49|26756.64
06:22:50|26756.64
06:22:51|26755.41
06:22:52|26755.42
06:22:53|26756.
06:22:54|26756.45
06:22:55|26756.45
06:22:56|26756.98
06:22:57|26754.
06:22:58|26754.
06:22:59|26753.23
06:23:00|26754.8
06:23:01|26755.73
06:23:02|26756.98
06:23:03|26756.98
06:23:04|26756.93
06:23:05|26756.93
06:23:06|26756.95
06:23:07|26755.55
06:23:08|26756.15
06:23:09|26755.55
06:23:10|26755.55
06:23:11|26755.91
06:23:12|26757.93
06:23:13|26757.93
06:23:14|26757.68
06:23:15|26757.68
06:23:16|26756.7
06:23:17|26756.7
06:23:18|26757.07
06:23:20|26757.07
06:23:20|26757.11
06:23:22|26757.25
06:23:22|26757.25
06:23:23|26758.93
06:23:24|26756.65
06:23:25|26757.01
06:23:27|26757.01
06:23:27|26757.01
06:23:29|26757.14
06:23:30|26759.78
06:23:31|26759.59
06:23:32|26758.36
06:23:33|26758.36
06:23:34|26758.91
06:23:35|26758.91
06:23:36|26758.84
06:23:37|26758.59
06:23:38|26758.59
06:23:39|26758.59
06:23:40|26758.59
06:23:41|26759.22
06:23:42|26759.22
06:23:43|26758.86
06:23:44|26757.94
06:23:45|26757.9
06:23:45|26757.9
06:23:47|26758.44
06:23:47|26759.78
06:23:49|26760.
06:23:50|26759.
06:23:50|26759.08
06:23:51|26759.99
06:23:53|26759.99
06:23:53|26759.99
06:23:55|26759.98
06:23:55|26759.37
06:23:57|26759.19
06:23:58|26758.44
06:23:59|26758.44
06:24:00|26758.72
06:24:01|26758.01
06:24:01|26758.01
06:24:03|26759.73
06:24:04|26758.25
06:24:05|26758.3
06:24:06|26758.3
06:24:07|26757.97
06:24:08|26759.09
06:24:08|26759.09
06:24:10|26758.37
06:24:10|26758.37
06:24:11|26758.14
06:24:13|26758.14
06:24:14|26756.86
06:24:15|26756.85
06:24:15|26757.95
06:24:17|26757.86
06:24:18|26757.84
06:24:19|26757.72
06:24:21|26758.22
06:24:22|26758.38
06:24:22|26758.02
06:24:24|26758.93
06:24:25|26758.93
06:24:25|26759.
06:24:27|26759.
06:24:28|26758.44
06:24:28|26759.01
06:24:30|26758.45
06:24:31|26758.97
06:24:33|26758.97
06:24:33|26758.97
06:24:34|26758.97
06:24:35|26757.88
06:24:36|26758.61
06:24:38|26758.61
06:24:38|26758.61
06:24:39|26758.48
06:24:40|26758.48
06:24:41|26758.15
06:24:42|26758.97
06:24:43|26758.01
06:24:44|26758.99
06:24:45|26758.01
06:24:46|26757.98
06:24:47|26757.98
06:24:48|26757.98
06:24:49|26757.98
06:24:50|26757.98
06:24:51|26758.
06:24:52|26758.6
06:24:54|26758.79
06:24:54|26758.88
06:24:55|26758.81
06:24:56|26756.82
06:24:57|26756.82
06:24:59|26758.2
06:24:59|26757.
06:25:00|26755.57
06:25:01|26758.27
06:25:02|26757.87
06:25:03|26757.78
06:25:04|26757.78
06:25:05|26757.32
06:25:06|26757.41
06:25:07|26757.77
06:25:08|26757.77
06:25:09|26758.52
06:25:10|26761.67
06:25:11|26762.51
06:25:12|26762.49
06:25:13|26761.4
06:25:14|26765.12
06:25:15|26763.95
06:25:16|26765.34
06:25:17|26765.31
06:25:18|26766.03
06:25:20|26765.13
06:25:21|26764.54
06:25:22|26765.12
06:25:23|26765.12
06:25:24|26764.67
06:25:25|26764.88
06:25:26|26765.12
06:25:27|26765.12
06:25:28|26765.59
06:25:29|26765.87
06:25:30|26766.02
06:25:31|26761.05
06:25:32|26761.05
06:25:34|26762.77
06:25:34|26762.77
06:25:35|26762.2
06:25:36|26757.69
06:25:37|26758.67
06:25:38|26757.05
06:25:39|26758.59
06:25:41|26757.86
06:25:41|26755.74
06:25:42|26756.91
06:25:44|26754.57
06:25:44|26756.7
06:25:45|26756.79
06:25:46|26756.9
06:25:47|26758.42
06:25:48|26758.67
06:25:49|26758.54
06:25:51|26758.54
06:25:51|26758.66
06:25:52|26758.66
06:25:54|26758.79
06:25:55|26758.79
06:25:56|26758.98
06:25:57|26758.74
06:25:58|26758.63
06:25:59|26759.
06:26:00|26759.
06:26:01|26759.
06:26:02|26759.
06:26:02|26758.98
06:26:04|26758.97
06:26:05|26758.97
06:26:06|26759.98
06:26:07|26759.09
06:26:08|26759.29
06:26:08|26759.6
06:26:10|26760.37
06:26:11|26762.12
06:26:12|26760.02
06:26:13|26760.02
06:26:14|26761.88
06:26:15|26760.37
06:26:15|26759.09
06:26:17|26759.01
06:26:18|26759.05
06:26:18|26761.57
06:26:20|26760.
06:26:21|26760.02
06:26:22|26760.38
06:26:23|26760.38
06:26:24|26760.39
06:26:25|26759.97
06:26:26|26760.92
06:26:27|26758.97
06:26:28|26758.98
06:26:29|26756.55
06:26:31|26757.92
06:26:32|26758.12
06:26:32|26758.12
06:26:34|26757.91
06:26:35|26756.81
06:26:35|26755.12
06:26:37|26756.72
06:26:38|26757.91
06:26:39|26757.99
06:26:40|26757.05
06:26:40|26757.05
06:26:42|26757.9
06:26:43|26752.98
06:26:44|26751.56
06:26:44|26751.76
06:26:45|26752.
06:26:47|26753.12
06:26:47|26753.28
06:26:49|26756.16
06:26:50|26756.08
06:26:51|26756.24
06:26:51|26756.39
06:26:53|26756.23
06:26:54|26755.94
06:26:55|26755.94
06:26:56|26756.92
06:26:57|26757.41
06:26:58|26755.99
06:26:59|26755.97
06:26:59|26754.46
06:27:01|26755.44
06:27:01|26756.12
06:27:02|26756.47
06:27:04|26755.15
06:27:05|26755.15
06:27:05|26756.99
06:27:07|26756.
06:27:08|26754.99
06:27:08|26756.64
06:27:10|26754.85
06:27:10|26754.99
06:27:12|26754.99
06:27:12|26755.25
06:27:14|26756.25
06:27:15|26755.26
06:27:16|26758.12
06:27:17|26754.73
06:27:18|26754.99
06:27:19|26754.99
06:27:20|26754.99
06:27:21|26757.92
06:27:22|26756.71
06:27:24|26756.71
06:27:24|26757.81
06:27:25|26757.86
06:27:27|26759.11
06:27:27|26759.56
06:27:29|26758.08
06:27:30|26758.91
06:27:31|26758.95
06:27:32|26759.3
06:27:32|26758.4
06:27:33|26758.73
06:27:35|26758.95
06:27:36|26759.21
06:27:36|26761.11
06:27:37|26760.96
06:27:38|26760.83
06:27:40|26760.83
06:27:41|26759.68
06:27:42|26759.67
06:27:43|26760.83
06:27:44|26761.06
06:27:45|26762.
06:27:46|26761.16
06:27:47|26761.51
06:27:48|26761.99
06:27:48|26761.99
06:27:50|26763.36
06:27:50|26763.69
06:27:51|26763.69
06:27:52|26762.51
06:27:53|26762.21
06:27:54|26760.96
06:27:56|26760.98
06:27:57|26762.46
06:27:58|26762.46
06:27:59|26760.47
06:27:59|26762.45
06:28:00|26762.
06:28:01|26759.84
06:28:03|26759.65
06:28:04|26761.66
06:28:05|26761.66
06:28:06|26760.63
06:28:07|26761.64
06:28:08|26761.64
06:28:09|26761.64
06:28:10|26761.64
06:28:11|26761.64
06:28:12|26760.05
06:28:13|26763.05
06:28:14|26763.04
06:28:15|26763.68
06:28:16|26763.68
06:28:17|26762.44
06:28:18|26762.44
06:28:19|26765.12
06:28:21|26765.12
06:28:22|26759.43
06:28:23|26759.43
06:28:24|26758.72
06:28:26|26760.32
06:28:26|26760.12
06:28:28|26758.88
06:28:28|26758.88
06:28:30|26760.85
06:28:30|26760.85
06:28:32|26760.12
06:28:33|26760.12
06:28:34|26759.01
06:28:35|26759.01
06:28:36|26760.61
06:28:37|26760.61
06:28:38|26760.53
06:28:39|26760.87
06:28:40|26760.87
06:28:41|26760.87
06:28:42|26760.87
06:28:43|26760.87
06:28:44|26760.55
06:28:45|26761.06
06:28:46|26761.42
06:28:47|26761.42
06:28:48|26760.49
06:28:49|26760.52
06:28:50|26760.37
06:28:51|26760.42
06:28:52|26760.42
06:28:53|26760.42
06:28:54|26760.44
06:28:55|26762.1
06:28:56|26762.11
06:28:57|26760.65
06:28:58|26760.65
06:28:59|26762.25
06:29:00|26762.25
06:29:01|26760.82
06:29:02|26762.22
06:29:03|26762.22
06:29:04|26762.22
06:29:05|26762.22
06:29:06|26762.22
06:29:07|26762.22
06:29:08|26760.9
06:29:09|26762.25
06:29:10|26760.81
06:29:11|26760.81
06:29:12|26762.24
06:29:13|26760.94
06:29:14|26760.94
06:29:15|26762.36
06:29:16|26762.51
06:29:17|26763.6
06:29:18|26763.6
06:29:19|26763.6
06:29:20|26762.61
06:29:21|26762.6
06:29:22|26763.6
06:29:24|26763.6
06:29:25|26762.
06:29:26|26762.5
06:29:27|26764.62
06:29:28|26764.62
06:29:29|26762.59
06:29:31|26763.03
06:29:31|26763.03
06:29:32|26761.99
06:29:33|26761.97
06:29:34|26761.09
06:29:36|26761.82
06:29:36|26762.9
06:29:37|26762.9
06:29:38|26762.91
06:29:39|26762.94
06:29:40|26764.06
06:29:41|26762.91
06:29:42|26763.86
06:29:43|26762.68
06:29:44|26763.04
06:29:45|26763.03
06:29:47|26763.33
06:29:47|26762.5
06:29:49|26763.24
06:29:49|26763.24
06:29:51|26763.24
06:29:52|26762.34
06:29:52|26762.53
06:29:53|26762.56
06:29:54|26762.01
06:29:55|26760.
06:29:56|26763.64
06:29:57|26763.64
06:29:59|26763.64
06:30:00|26762.52
06:30:00|26760.96
06:30:02|26761.55
06:30:03|26763.67
06:30:04|26762.15
06:30:05|26763.67
06:30:06|26763.84
06:30:07|26762.17
06:30:08|26762.14
06:30:09|26757.73
06:30:10|26757.58
06:30:11|26757.58
06:30:11|26756.95
06:30:13|26756.95
06:30:13|26757.45
06:30:15|26757.45
06:30:16|26757.44
06:30:17|26757.44
06:30:18|26757.45
06:30:19|26757.45
06:30:20|26757.33
06:30:21|26757.35
06:30:22|26757.3
06:30:23|26757.29
06:30:24|26758.31
06:30:26|26758.16
06:30:27|26758.34
06:30:27|26758.33
06:30:28|26760.74
06:30:30|26762.08
06:30:30|26761.4
06:30:31|26761.78
06:30:32|26761.37
06:30:34|26761.37
06:30:35|26763.12
06:30:36|26763.52
06:30:37|26763.59
06:30:37|26764.48
06:30:38|26764.08
06:30:39|26766.97
06:30:41|26766.26
06:30:41|26767.7
06:30:43|26767.32
06:30:44|26769.48
06:30:45|26770.07
06:30:45|26771.83
06:30:47|26772.63
06:30:47|26772.65
06:30:49|26773.88
06:30:50|26772.58
06:30:50|26772.
06:30:51|26772.26
06:30:53|26773.9
06:30:54|26772.99
06:30:55|26774.53
06:30:55|26773.32
06:30:57|26775.52
06:30:57|26775.18
06:30:59|26777.72
06:31:00|26777.77
06:31:01|26777.58
06:31:02|26776.99
06:31:03|26777.
06:31:04|26778.56
06:31:05|26777.27
06:31:05|26777.38
06:31:07|26781.
06:31:08|26778.33
06:31:08|26778.07
06:31:10|26778.07
06:31:10|26781.49
06:31:12|26781.97
06:31:13|26782.19
06:31:14|26780.33
06:31:15|26781.78
06:31:15|26778.34
06:31:17|26778.05
06:31:18|26777.63
06:31:19|26777.
06:31:20|26777.96
06:31:21|26777.96
06:31:22|26775.98
06:31:23|26775.98
06:31:24|26775.63
06:31:26|26772.84
06:31:26|26772.41
06:31:27|26772.8
06:31:28|26774.07
06:31:29|26771.31
06:31:30|26768.3
06:31:31|26767.3
06:31:32|26765.9
06:31:33|26764.11
06:31:34|26765.53
06:31:35|26761.36
06:31:37|26760.26
06:31:37|26761.36
06:31:38|26761.36
06:31:39|26760.2
06:31:40|26758.27
06:31:42|26760.09
06:31:43|26760.26
06:31:44|26759.02
06:31:45|26759.02
06:31:46|26760.25
06:31:47|26760.36
06:31:48|26760.24
06:31:49|26760.19
06:31:50|26760.22
06:31:51|26760.17
06:31:52|26758.1
06:31:53|26759.69
06:31:54|26756.11
06:31:55|26756.11
06:31:56|26756.12
06:31:57|26757.57
06:31:58|26758.18
06:31:59|26756.17
06:32:00|26757.93
06:32:01|26757.59
06:32:02|26757.21
06:32:03|26757.58
06:32:04|26758.38
06:32:05|26756.14
06:32:06|26759.31
06:32:07|26759.37
06:32:08|26764.05
06:32:09|26762.99
06:32:10|26763.57
06:32:11|26765.87
06:32:12|26765.89
06:32:13|26765.53
06:32:14|26765.11
06:32:15|26765.83
06:32:16|26765.01
06:32:17|26765.01
06:32:18|26765.01
06:32:19|26765.01
06:32:20|26767.68
06:32:21|26767.58
06:32:22|26767.58
06:32:23|26767.46
06:32:25|26764.3
06:32:26|26764.32
06:32:27|26765.76
06:32:28|26766.99
06:32:29|26766.73
06:32:30|26766.61
06:32:31|26766.67
06:32:32|26766.6
06:32:33|26766.15
06:32:34|26767.75
06:32:35|26766.13
06:32:36|26767.76
06:32:37|26767.96
06:32:39|26767.55
06:32:39|26768.64
06:32:41|26768.66
06:32:41|26766.14
06:32:42|26768.67
06:32:43|26768.96
06:32:44|26768.02
06:32:46|26767.2
06:32:46|26768.03
06:32:47|26768.03
06:32:49|26768.03
06:32:50|26766.57
06:32:51|26766.56
06:32:52|26766.53
06:32:52|26766.53
06:32:54|26765.99
06:32:55|26764.28
06:32:56|26764.85
06:32:57|26765.6
06:32:58|26765.38
06:32:59|26763.88
06:32:59|26762.39
06:33:01|26762.39
06:33:01|26763.43
06:33:03|26760.53
06:33:04|26762.3
06:33:05|26759.9
06:33:06|26756.14
06:33:07|26758.6
06:33:08|26759.27
06:33:09|26759.27
06:33:09|26758.18
06:33:11|26759.27
06:33:12|26757.21
06:33:12|26759.27
06:33:14|26758.63
06:33:15|26758.63
06:33:16|26757.21
06:33:17|26760.
06:33:18|26761.08
06:33:19|26761.08
06:33:20|26762.16
06:33:21|26762.24
06:33:22|26762.24
06:33:23|26760.71
06:33:24|26761.43
06:33:24|26760.49
06:33:26|26763.
06:33:27|26762.75
06:33:28|26762.75
06:33:30|26765.38
06:33:31|26765.68
06:33:32|26765.93
06:33:33|26765.94
06:33:34|26766.8
06:33:35|26765.31
06:33:36|26765.31
06:33:37|26766.08
06:33:38|26765.33
06:33:39|26765.31
06:33:39|26765.31
06:33:41|26764.33
06:33:42|26760.11
06:33:43|26760.
06:33:44|26760.04
06:33:45|26760.02
06:33:46|26761.98
06:33:47|26760.11
06:33:48|26760.14
06:33:49|26760.
06:33:49|26763.65
06:33:50|26763.37
06:33:51|26762.42
06:33:53|26762.42
06:33:53|26763.56
06:33:55|26763.86
06:33:56|26763.95
06:33:56|26763.91
06:33:58|26763.84
06:33:59|26763.84
06:34:00|26763.39
06:34:01|26763.99
06:34:02|26763.83
06:34:03|26764.29
06:34:03|26764.29
06:34:04|26763.91
06:34:06|26763.91
06:34:07|26763.91
06:34:08|26764.68
06:34:09|26763.77
06:34:10|26763.77
06:34:11|26763.91
06:34:12|26761.29
06:34:13|26760.93
06:34:14|26760.
06:34:15|26760.93
06:34:16|26760.93
06:34:17|26760.93
06:34:18|26762.14
06:34:19|26762.36
06:34:20|26762.07
06:34:21|26761.43
06:34:22|26761.43
06:34:23|26761.43
06:34:24|26761.43
06:34:25|26761.43
06:34:26|26760.2
06:34:28|26761.43
06:34:28|26760.39
06:34:29|26763.27
06:34:30|26760.04
06:34:32|26761.07
06:34:33|26760.14
06:34:34|26760.
06:34:35|26760.1
06:34:35|26760.27
06:34:37|26761.38
06:34:37|26760.93
06:34:39|26760.86
06:34:39|26761.25
06:34:41|26762.14
06:34:41|26760.25
06:34:43|26761.76
06:34:44|26762.14
06:34:45|26762.12
06:34:46|26762.12
06:34:46|26762.14
06:34:47|26763.06
06:34:48|26763.13
06:34:49|26762.06
06:34:51|26761.29
06:34:52|26762.53
06:34:53|26762.53
06:34:53|26762.54
06:34:55|26762.18
06:34:55|26761.29
06:34:57|26764.84
06:34:57|26765.17
06:34:58|26763.74
06:35:00|26763.74
06:35:00|26763.73
06:35:02|26762.53
06:35:03|26764.09
06:35:04|26763.07
06:35:04|26763.12
06:35:05|26766.12
06:35:07|26765.95
06:35:07|26764.
06:35:09|26762.53
06:35:09|26763.71
06:35:10|26765.59
06:35:11|26763.68
06:35:13|26762.57
06:35:13|26762.57
06:35:14|26762.84
06:35:15|26763.37
06:35:16|26763.45
06:35:18|26763.45
06:35:18|26764.69
06:35:20|26764.84
06:35:20|26763.97
06:35:21|26763.98
06:35:23|26764.83
06:35:24|26763.97
06:35:25|26763.97
06:35:26|26763.97
06:35:27|26764.83
06:35:29|26763.98
06:35:29|26763.98
06:35:30|26764.61
06:35:32|26763.84
06:35:33|26764.83
06:35:34|26763.84
06:35:35|26763.84
06:35:36|26763.84
06:35:37|26762.45
06:35:38|26762.45
06:35:39|26763.43
06:35:40|26762.45
06:35:41|26762.46
06:35:42|26762.46
06:35:44|26763.67
06:35:44|26763.67
06:35:45|26762.46
06:35:46|26762.46
06:35:47|26763.
06:35:48|26762.4
06:35:49|26762.4
06:35:50|26762.4
06:35:51|26762.45
06:35:52|26762.01
06:35:53|26762.67
06:35:54|26762.66
06:35:56|26762.
06:35:56|26762.66
06:35:57|26762.66
06:35:58|26762.67
06:35:59|26762.01
06:36:00|26762.03
06:36:01|26762.66
06:36:02|26762.66
06:36:03|26762.66
06:36:04|26762.01
06:36:05|26762.01
06:36:06|26762.66
06:36:07|26762.97
06:36:08|26763.13
06:36:09|26762.93
06:36:10|26762.97
06:36:11|26762.67
06:36:12|26763.49
06:36:14|26762.67
06:36:14|26764.28
06:36:15|26764.25
06:36:16|26762.66
06:36:17|26762.67
06:36:18|26762.68
06:36:19|26762.68
06:36:20|26763.78
06:36:21|26763.78
06:36:22|26762.67
06:36:23|26762.67
06:36:24|26763.55
06:36:25|26763.55
06:36:27|26763.6
06:36:28|26763.69
06:36:29|26763.69
06:36:30|26763.69
06:36:32|26763.69
06:36:32|26763.69
06:36:33|26762.
06:36:34|26762.
06:36:35|26761.99
06:36:36|26762.58
06:36:37|26762.69
06:36:38|26762.69
06:36:40|26762.69
06:36:41|26762.42
06:36:42|26763.76
06:36:42|26764.06
06:36:44|26763.98
06:36:45|26763.96
06:36:46|26764.05
06:36:46|26764.03
06:36:48|26762.86
06:36:49|26762.86
06:36:50|26762.69
06:36:51|26763.63
06:36:52|26763.55
06:36:53|26763.55
06:36:54|26763.55
06:36:56|26763.55
06:36:56|26763.55
06:36:57|26763.55
06:36:58|26763.55
06:36:59|26763.55
06:37:00|26763.68
06:37:01|26763.15
06:37:02|26763.13
06:37:03|26763.12
06:37:04|26763.12
06:37:05|26760.49
06:37:06|26761.15
06:37:07|26760.22
06:37:08|26760.
06:37:09|26760.95
06:37:10|26760.94
06:37:11|26760.94
06:37:13|26760.
06:37:14|26760.
06:37:15|26760.
06:37:15|26759.65
06:37:16|26759.27
06:37:18|26759.66
06:37:19|26758.93
06:37:20|26756.85
06:37:21|26756.85
06:37:21|26758.26
06:37:22|26758.24
06:37:24|26758.31
06:37:24|26757.92
06:37:26|26757.92
06:37:27|26757.91
06:37:28|26756.88
06:37:29|26756.6
06:37:30|26757.55
06:37:32|26755.33
06:37:33|26754.04
06:37:34|26754.04
06:37:35|26755.17
06:37:36|26756.73
06:37:37|26753.75
06:37:38|26756.36
06:37:39|26754.53
06:37:40|26756.93
06:37:41|26756.36
06:37:42|26760.5
06:37:43|26759.65
06:37:44|26758.66
06:37:45|26756.01
06:37:46|26757.65
06:37:47|26757.65
06:37:48|26758.29
06:37:49|26758.29
06:37:50|26757.73
06:37:51|26757.73
06:37:52|26757.73
06:37:53|26758.16
06:37:54|26760.2
06:37:55|26759.
06:37:57|26758.38
06:37:58|26758.38
06:37:59|26758.74
06:37:59|26755.53
06:38:01|26755.53
06:38:02|26755.53
06:38:03|26755.43
06:38:04|26752.9
06:38:05|26752.7
06:38:05|26752.7
06:38:07|26753.89
06:38:08|26752.7
06:38:09|26752.7
06:38:10|26752.99
06:38:10|26753.82
06:38:12|26752.84
06:38:13|26752.84
06:38:14|26752.84
06:38:14|26752.73
06:38:15|26750.
06:38:17|26752.6
06:38:18|26750.68
06:38:18|26750.
06:38:20|26752.48
06:38:20|26752.48
06:38:22|26752.47
06:38:23|26750.01
06:38:23|26755.57
06:38:25|26755.5
06:38:26|26755.5
06:38:27|26755.5
06:38:28|26755.5
06:38:30|26755.49
06:38:31|26756.22
06:38:32|26755.13
06:38:33|26755.08
06:38:34|26756.46
06:38:36|26753.82
06:38:36|26753.21
06:38:37|26753.21
06:38:38|26753.21
06:38:39|26754.16
06:38:40|26753.21
06:38:41|26750.99
06:38:42|26750.99
06:38:43|26750.99
06:38:44|26752.96
06:38:45|26752.96
06:38:46|26749.07
06:38:47|26750.
06:38:48|26749.33
06:38:49|26753.03
06:38:50|26751.9
06:38:51|26751.78
06:38:52|26751.97
06:38:53|26750.9
06:38:54|26750.92
06:38:55|26752.46
06:38:56|26753.12
06:38:57|26752.8
06:38:58|26751.31
06:38:59|26751.32
06:39:00|26751.35
06:39:01|26752.15
06:39:02|26751.58
06:39:03|26751.82
06:39:05|26752.96
06:39:05|26751.77
06:39:07|26751.76
06:39:08|26751.76
06:39:09|26751.66
06:39:10|26751.7
06:39:11|26752.42
06:39:11|26752.42
06:39:12|26750.94
06:39:13|26750.94
06:39:14|26750.94
06:39:15|26747.41
06:39:17|26745.81
06:39:18|26747.3
06:39:19|26746.79
06:39:20|26746.62
06:39:20|26746.62
06:39:22|26744.43
06:39:23|26740.97
06:39:24|26741.
06:39:25|26741.98
06:39:25|26741.43
06:39:27|26743.48
06:39:28|26740.16
06:39:29|26738.1
06:39:30|26737.84
06:39:31|26738.47
06:39:32|26740.37
06:39:34|26742.14
06:39:35|26740.74
06:39:36|26741.25
06:39:37|26742.93
06:39:38|26741.9
06:39:39|26735.65
06:39:40|26733.95
06:39:41|26734.68
06:39:42|26734.68
06:39:43|26737.84
06:39:44|26736.79
06:39:45|26736.63
06:39:47|26736.98
06:39:47|26739.01
06:39:48|26738.45
06:39:49|26738.14
06:39:50|26738.38
06:39:51|26737.12
06:39:53|26738.34
06:39:53|26737.
06:39:54|26737.
06:39:55|26738.01
06:39:56|26737.99
06:39:57|26738.36
06:39:58|26737.82
06:39:59|26737.82
06:40:00|26741.27
06:40:01|26741.
06:40:02|26741.12
06:40:03|26740.03
06:40:04|26744.
06:40:05|26743.14
06:40:06|26744.84
06:40:07|26744.25
06:40:08|26745.91
06:40:10|26745.74
06:40:10|26747.67
06:40:11|26745.93
06:40:12|26744.58
06:40:13|26744.01
06:40:14|26745.46
06:40:15|26744.18
06:40:16|26744.18
06:40:17|26742.78
06:40:19|26745.75
06:40:19|26745.91
06:40:21|26743.32
06:40:22|26744.85
06:40:23|26744.85
06:40:23|26744.85
06:40:24|26744.44
06:40:26|26744.44
06:40:27|26744.44
06:40:28|26744.44
06:40:28|26744.44
06:40:30|26744.44
06:40:32|26748.58
06:40:32|26748.6
06:40:34|26747.42
06:40:35|26747.42
06:40:36|26747.69
06:40:36|26749.57
06:40:38|26749.83
06:40:38|26748.94
06:40:40|26749.08
06:40:41|26749.
06:40:42|26749.
06:40:43|26752.99
06:40:44|26753.
06:40:45|26753.06
06:40:46|26754.88
06:40:47|26754.31
06:40:48|26755.8
06:40:49|26756.49
06:40:50|26756.72
06:40:51|26755.1
06:40:53|26750.31
06:40:53|26749.95
06:40:54|26749.44
06:40:55|26750.74
06:40:56|26746.59
06:40:57|26745.49
06:40:58|26746.21
06:41:00|26745.48
06:41:00|26746.43
06:41:01|26746.4
06:41:02|26746.41
06:41:03|26745.4
06:41:05|26745.4
06:41:05|26745.4
06:41:07|26746.24
06:41:08|26746.21
06:41:08|26746.21
06:41:09|26746.21
06:41:10|26746.21
06:41:11|26745.4
06:41:12|26746.2
06:41:14|26746.2
06:41:15|26746.17
06:41:15|26746.15
06:41:16|26745.01
06:41:18|26745.01
06:41:19|26746.17
06:41:19|26746.17
06:41:20|26745.35
06:41:21|26746.18
06:41:23|26746.18
06:41:23|26746.87
06:41:25|26746.87
06:41:25|26746.87
06:41:26|26746.76
06:41:27|26746.76
06:41:28|26746.76
06:41:30|26746.
06:41:31|26746.19
06:41:32|26745.
06:41:34|26745.02
06:41:34|26745.03
06:41:36|26745.03
06:41:37|26746.05
06:41:37|26746.05
06:41:39|26746.05
06:41:39|26746.04
06:41:41|26745.17
06:41:41|26745.83
06:41:43|26745.82
06:41:44|26745.05
06:41:45|26746.19
06:41:46|26746.13
06:41:47|26745.39
06:41:48|26745.39
06:41:49|26745.39
06:41:49|26745.39
06:41:51|26745.36
06:41:52|26746.67
06:41:53|26746.66
06:41:54|26746.66
06:41:55|26746.
06:41:56|26746.
06:41:57|26746.
06:41:58|26746.03
06:41:59|26745.55
06:42:00|26745.68
06:42:01|26745.52
06:42:02|26746.08
06:42:03|26746.49
06:42:04|26746.49
06:42:05|26746.49
06:42:06|26746.08
06:42:07|26746.08
06:42:08|26745.02
06:42:09|26745.02
06:42:10|26745.02
06:42:11|26745.03
06:42:12|26745.89
06:42:13|26745.89
06:42:14|26745.96
06:42:15|26746.07
06:42:16|26746.07
06:42:17|26746.07
06:42:18|26746.07
06:42:19|26746.08
06:42:20|26746.06
06:42:21|26745.92
06:42:22|26745.92
06:42:23|26745.92
06:42:24|26745.12
06:42:25|26746.6
06:42:26|26746.6
06:42:27|26746.6
06:42:28|26745.94
06:42:29|26745.94
06:42:30|26745.94
06:42:31|26745.94
06:42:33|26746.6
06:42:34|26746.01
06:42:35|26746.
06:42:36|26746.
06:42:37|26746.05
06:42:37|26752.33
06:42:38|26752.05
06:42:40|26752.13
06:42:41|26752.13
06:42:42|26752.13
06:42:43|26752.92
06:42:44|26753.07
06:42:45|26753.07
06:42:46|26753.24
06:42:47|26753.33
06:42:48|26754.99
06:42:49|26752.58
06:42:50|26752.8
06:42:51|26752.8
06:42:52|26752.12
06:42:53|26752.14
06:42:54|26752.07
06:42:55|26751.68
06:42:56|26751.68
06:42:57|26752.46
06:42:58|26752.53
06:42:59|26755.
06:43:00|26754.95
06:43:01|26754.94
06:43:02|26754.94
06:43:03|26753.44
06:43:05|26753.44
06:43:05|26753.42
06:43:06|26752.62
06:43:07|26752.62
06:43:08|26753.83
06:43:09|26753.83
06:43:10|26755.59
06:43:12|26755.67
06:43:13|26756.13
06:43:14|26755.91
06:43:14|26755.07
06:43:15|26754.96
06:43:16|26754.03
06:43:17|26754.03
06:43:18|26755.
06:43:20|26754.64
06:43:20|26754.48
06:43:21|26754.48
06:43:22|26754.48
06:43:24|26755.72
06:43:24|26751.56
06:43:26|26749.99
06:43:26|26749.52
06:43:27|26750.36
06:43:29|26747.69
06:43:29|26743.31
06:43:30|26741.84
06:43:32|26741.88
06:43:33|26739.88
06:43:34|26739.88
06:43:35|26742.52
06:43:36|26744.96
06:43:38|26743.32
06:43:38|26744.99
06:43:39|26743.48
06:43:40|26742.45
06:43:41|26742.62
06:43:43|26742.37
06:43:43|26742.62
06:43:44|26742.99
06:43:45|26743.
06:43:46|26742.62
06:43:47|26743.83
06:43:48|26742.92
06:43:49|26742.64
06:43:50|26740.93
06:43:51|26742.15
06:43:52|26742.14
06:43:53|26742.11
06:43:54|26740.93
06:43:55|26742.04
06:43:56|26740.93
06:43:57|26741.93
06:43:58|26740.93
06:43:59|26740.93
06:44:00|26742.19
06:44:01|26741.92
06:44:02|26742.19
06:44:03|26742.21
06:44:05|26740.93
06:44:05|26742.16
06:44:06|26742.16
06:44:08|26742.85
06:44:09|26741.7
06:44:09|26741.71
06:44:10|26741.71
06:44:11|26741.71
06:44:12|26742.09
06:44:13|26736.52
06:44:14|26732.94
06:44:16|26733.74
06:44:16|26733.85
06:44:17|26736.69
06:44:18|26736.7
06:44:19|26735.
06:44:21|26735.82
06:44:22|26735.
06:44:23|26736.01
06:44:24|26736.23
06:44:25|26735.3
06:44:26|26735.29
06:44:27|26734.65
06:44:28|26735.81
06:44:28|26737.7
06:44:30|26738.15
06:44:31|26738.15
06:44:32|26738.15
06:44:33|26739.48
06:44:35|26738.77
06:44:35|26739.55
06:44:36|26739.85
06:44:38|26739.5
06:44:39|26739.5
06:44:40|26738.54
06:44:41|26743.14
06:44:42|26744.56
06:44:43|26744.56
06:44:44|26743.67
06:44:45|26744.99
06:44:46|26743.78
06:44:47|26743.78
06:44:48|26743.78
06:44:49|26743.79
06:44:50|26743.78
06:44:51|26743.78
06:44:52|26745.03
06:44:53|26745.03
06:44:54|26743.78
06:44:55|26743.78
06:44:56|26743.78
06:44:57|26743.78
06:44:58|26743.78
06:44:59|26740.31
06:45:00|26741.04
06:45:00|26739.28
06:45:02|26735.81
06:45:02|26737.53
06:45:04|26737.54
06:45:05|26737.54
06:45:06|26735.99
06:45:07|26738.
06:45:09|26737.54
06:45:09|26737.54
06:45:10|26738.83
06:45:11|26735.35
06:45:12|26737.99
06:45:13|26738.83
06:45:14|26737.41
06:45:15|26737.09
06:45:16|26737.41
06:45:17|26737.86
06:45:18|26737.41
06:45:20|26737.41
06:45:20|26740.81
06:45:22|26744.
06:45:22|26743.21
06:45:23|26743.31
06:45:25|26743.3
06:45:26|26743.37
06:45:27|26743.37
06:45:27|26747.93
06:45:28|26747.12
06:45:30|26747.12
06:45:30|26748.45
06:45:31|26748.45
06:45:32|26747.34
06:45:34|26747.34
06:45:35|26748.45
06:45:37|26748.45
06:45:38|26746.63
06:45:39|26747.47
06:45:40|26747.47
06:45:41|26747.48
06:45:42|26747.51
06:45:43|26744.76
06:45:44|26744.76
06:45:46|26744.33
06:45:47|26744.75
06:45:47|26744.72
06:45:48|26744.72
06:45:49|26744.72
06:45:51|26744.72
06:45:52|26744.75
06:45:53|26744.75
06:45:54|26744.75
06:45:55|26744.75
06:45:55|26744.75
06:45:57|26745.4
06:45:58|26744.99
06:45:59|26744.99
06:46:00|26744.75
06:46:01|26746.55
06:46:02|26745.17
06:46:03|26744.53
06:46:04|26746.6
06:46:04|26745.39
06:46:06|26746.5
06:46:07|26745.14
06:46:08|26743.39
06:46:09|26743.4
06:46:10|26743.4
06:46:10|26745.06
06:46:12|26746.6
06:46:13|26746.6
06:46:14|26745.23
06:46:15|26745.22
06:46:16|26745.29
06:46:17|26745.32
06:46:18|26745.05
06:46:19|26745.01
06:46:20|26745.
06:46:21|26745.
06:46:22|26745.
06:46:23|26745.
06:46:24|26745.
06:46:25|26745.
06:46:26|26746.32
06:46:27|26746.59
06:46:28|26746.31
06:46:29|26746.59
06:46:30|26746.61
06:46:31|26746.
06:46:32|26746.31
06:46:33|26745.
06:46:35|26745.01
06:46:36|26746.23
06:46:37|26746.23
06:46:38|26746.04
06:46:40|26745.86
06:46:41|26745.28
06:46:41|26744.03
06:46:42|26744.03
06:46:43|26746.23
06:46:44|26746.23
06:46:46|26746.23
06:46:47|26744.09
06:46:48|26744.
06:46:49|26744.
06:46:50|26744.12
06:46:51|26741.42
06:46:52|26742.91
06:46:53|26742.92
06:46:54|26742.92
06:46:55|26742.92
06:46:56|26742.92
06:46:57|26744.8
06:46:58|26742.53
06:46:59|26742.53
06:47:00|26743.83
06:47:01|26743.
06:47:02|26743.
06:47:03|26743.86
06:47:04|26743.86
06:47:05|26742.8
06:47:06|26743.
06:47:08|26743.
06:47:08|26741.24
06:47:09|26742.8
06:47:10|26742.82
06:47:11|26742.82
06:47:12|26742.81
06:47:13|26741.
06:47:14|26741.
06:47:15|26741.
06:47:17|26741.
06:47:17|26741.
06:47:18|26737.21
06:47:19|26737.22
06:47:20|26738.4
06:47:21|26738.4
06:47:22|26736.84
06:47:23|26737.19
06:47:24|26737.61
06:47:25|26736.18
06:47:26|26736.07
06:47:28|26736.
06:47:28|26735.2
06:47:29|26735.94
06:47:30|26735.2
06:47:31|26735.12
06:47:33|26734.26
06:47:33|26735.95
06:47:34|26737.16
06:47:35|26736.52
06:47:37|26735.78
06:47:38|26736.
06:47:39|26736.
06:47:40|26737.16
06:47:41|26736.
06:47:42|26737.99
06:47:43|26737.99
06:47:44|26736.67
06:47:45|26736.67
06:47:46|26734.49
06:47:47|26736.34
06:47:48|26736.1
06:47:49|26736.12
06:47:50|26735.22
06:47:51|26733.93
06:47:52|26736.01
06:47:53|26735.5
06:47:54|26735.5
06:47:55|26735.51
06:47:56|26735.51
06:47:57|26735.51
06:47:58|26737.2
06:47:59|26737.2
06:48:00|26735.65
06:48:01|26735.65
06:48:02|26736.68
06:48:03|26738.71
06:48:04|26737.26
06:48:05|26738.77
06:48:06|26738.77
06:48:07|26738.34
06:48:08|26738.53
06:48:09|26738.55
06:48:10|26739.9
06:48:11|26738.52
06:48:12|26738.52
06:48:13|26738.7
06:48:14|26738.7
06:48:15|26739.77
06:48:16|26738.8
06:48:17|26738.79
06:48:18|26738.15
06:48:19|26738.15
06:48:20|26738.87
06:48:21|26738.87
06:48:22|26738.87
06:48:23|26738.87
06:48:24|26738.19
06:48:25|26738.19
06:48:26|26738.06
06:48:27|26735.66
06:48:28|26735.66
06:48:29|26737.28
06:48:30|26737.28
06:48:31|26736.58
06:48:32|26737.65
06:48:33|26738.71
06:48:34|26738.05
06:48:35|26738.62
06:48:36|26739.19
06:48:38|26739.16
06:48:39|26739.17
06:48:40|26739.17
06:48:41|26739.14
06:48:43|26738.64
06:48:43|26739.88
06:48:44|26739.15
06:48:45|26739.19
06:48:46|26738.64
06:48:47|26739.16
06:48:48|26739.02
06:48:49|26739.02
06:48:50|26739.28
06:48:51|26739.98
06:48:52|26739.99
06:48:53|26739.99
06:48:54|26739.34
06:48:56|26740.
06:48:56|26747.
06:48:57|26752.31
06:48:58|26753.49
06:48:59|26752.19
06:49:00|26751.41
06:49:01|26751.48
06:49:02|26750.05
06:49:03|26750.11
06:49:04|26752.5
06:49:06|26752.48
06:49:06|26752.49
06:49:07|26753.
06:49:08|26752.82
06:49:09|26752.82
06:49:10|26752.87
06:49:11|26753.4
06:49:12|26753.37
06:49:13|26753.06
06:49:14|26753.05
06:49:15|26753.05
06:49:16|26753.05
06:49:17|26753.46
06:49:18|26753.46
06:49:19|26752.57
06:49:20|26754.11
06:49:21|26754.12
06:49:23|26754.12
06:49:23|26755.07
06:49:24|26753.84
06:49:25|26753.84
06:49:26|26749.51
06:49:28|26751.73
06:49:29|26751.7
06:49:30|26751.7
06:49:30|26750.99
06:49:32|26751.04
06:49:33|26751.71
06:49:33|26751.69
06:49:34|26751.69
06:49:36|26751.69
06:49:37|26751.44
06:49:38|26751.67
06:49:40|26755.74
06:49:41|26757.9
06:49:42|26757.9
06:49:43|26758.13
06:49:44|26756.34
06:49:45|26754.34
06:49:46|26755.64
06:49:47|26755.32
06:49:48|26755.32
06:49:49|26756.47
06:49:50|26755.59
06:49:51|26755.34
06:49:52|26755.41
06:49:53|26755.41
06:49:54|26756.83
06:49:55|26756.82
06:49:56|26756.83
06:49:57|26756.83
06:49:58|26756.85
06:50:00|26756.85
06:50:00|26756.18
06:50:01|26758.75
06:50:02|26758.08
06:50:03|26758.08
06:50:04|26756.85
06:50:05|26758.98
06:50:06|26756.87
06:50:07|26756.18
06:50:09|26756.95
06:50:09|26759.5
06:50:11|26757.57
06:50:11|26757.56
06:50:12|26757.56
06:50:13|26757.03
06:50:15|26757.04
06:50:16|26755.68
06:50:16|26757.04
06:50:17|26757.71
06:50:19|26757.76
06:50:20|26756.86
06:50:21|26756.28
06:50:22|26756.28
06:50:22|26757.74
06:50:24|26758.63
06:50:25|26757.47
06:50:26|26759.1
06:50:27|26761.18
06:50:28|26759.29
06:50:29|26759.04
06:50:30|26759.29
06:50:30|26759.35
06:50:32|26759.43
06:50:33|26760.33
06:50:34|26758.43
06:50:35|26755.99
06:50:36|26758.2
06:50:36|26757.95
06:50:38|26756.12
06:50:40|26757.71
06:50:40|26757.71
06:50:42|26756.
06:50:43|26757.58
06:50:44|26757.58
06:50:44|26757.58
06:50:46|26755.79
06:50:47|26757.16
06:50:48|26754.28
06:50:48|26754.
06:50:50|26755.1
06:50:51|26754.81
06:50:51|26754.81
06:50:53|26754.81
06:50:54|26755.35
06:50:54|26753.23
06:50:55|26753.24
06:50:56|26753.23
06:50:58|26753.
06:50:59|26754.1
06:50:59|26749.99
06:51:01|26750.64
06:51:02|26752.88
06:51:02|26751.84
06:51:04|26752.89
06:51:05|26752.89
06:51:06|26752.89
06:51:06|26752.
06:51:07|26753.
06:51:08|26752.14
06:51:09|26751.17
06:51:10|26752.96
06:51:11|26752.93
06:51:12|26751.41
06:51:13|26751.78
06:51:14|26751.78
06:51:16|26751.36
06:51:17|26751.36
06:51:18|26751.36
06:51:19|26751.36
06:51:19|26751.8
06:51:20|26751.36
06:51:21|26751.3
06:51:23|26751.3
06:51:23|26751.82
06:51:24|26750.45
06:51:25|26751.78
06:51:26|26751.83
06:51:28|26751.83
06:51:29|26750.88
06:51:29|26752.35
06:51:30|26752.35
06:51:31|26751.28
06:51:32|26751.28
06:51:34|26751.28
06:51:35|26751.28
06:51:35|26751.27
06:51:36|26751.7
06:51:38|26752.19
06:51:40|26751.
06:51:40|26750.55
06:51:41|26749.27
06:51:42|26751.02
06:51:43|26751.5
06:51:44|26751.5
06:51:45|26750.55
06:51:47|26750.54
06:51:48|26749.24
06:51:49|26751.3
06:51:51|26749.65
06:51:51|26749.65
06:51:52|26750.92
06:51:53|26750.92
06:51:54|26749.83
06:51:56|26749.77
06:51:56|26750.53
06:51:58|26749.77
06:51:59|26748.77
06:52:00|26748.75
06:52:00|26751.
06:52:02|26749.52
06:52:03|26748.39
06:52:03|26747.98
06:52:05|26747.92
06:52:06|26749.16
06:52:07|26749.01
06:52:08|26749.23
06:52:08|26749.23
06:52:10|26747.9
06:52:11|26747.83
06:52:12|26749.2
06:52:13|26749.19
06:52:14|26749.19
06:52:15|26749.19
06:52:16|26747.91
06:52:17|26747.89
06:52:18|26748.52
06:52:19|26748.84
06:52:20|26756.85
06:52:21|26754.
06:52:22|26753.
06:52:23|26753.85
06:52:24|26753.85
06:52:25|26753.89
06:52:26|26752.29
06:52:27|26752.29
06:52:28|26754.26
06:52:29|26753.2
06:52:30|26753.23
06:52:31|26754.
06:52:32|26754.4
06:52:33|26754.4
06:52:34|26754.4
06:52:35|26753.38
06:52:36|26753.38
06:52:37|26754.38
06:52:38|26754.38
06:52:39|26754.38
06:52:41|26753.2
06:52:41|26753.2
06:52:42|26755.31
06:52:43|26755.31
06:52:44|26754.42
06:52:45|26754.42
06:52:46|26754.42
06:52:47|26751.16
06:52:48|26750.79
06:52:50|26748.03
06:52:50|26749.
06:52:51|26748.51
06:52:52|26749.36
06:52:53|26748.96
06:52:55|26747.29
06:52:55|26747.29
06:52:56|26747.29
06:52:57|26749.68
06:52:58|26749.68
06:52:59|26748.04
06:53:00|26748.46
06:53:01|26748.95
06:53:02|26747.01
06:53:03|26747.01
06:53:05|26749.12
06:53:06|26748.08
06:53:06|26749.29
06:53:08|26749.29
06:53:09|26748.05
06:53:09|26749.17
06:53:11|26748.07
06:53:12|26748.97
06:53:13|26751.17
06:53:14|26750.
06:53:15|26751.05
06:53:15|26751.89
06:53:16|26751.89
06:53:18|26751.89
06:53:19|26751.89
06:53:20|26751.89
06:53:21|26751.25
06:53:21|26750.96
06:53:23|26750.42
06:53:24|26749.98
06:53:25|26750.39
06:53:26|26750.91
06:53:27|26750.91
06:53:27|26749.83
06:53:29|26750.87
06:53:30|26750.89
06:53:31|26749.84
06:53:32|26749.73
06:53:33|26749.83
06:53:34|26750.89
06:53:35|26749.31
06:53:36|26751.13
06:53:37|26751.12
06:53:38|26751.12
06:53:39|26751.36
06:53:41|26749.78
06:53:41|26750.84
06:53:43|26750.8
06:53:44|26749.5
06:53:45|26746.
06:53:46|26746.02
06:53:47|26751.
06:53:48|26754.03
06:53:49|26752.13
06:53:50|26754.18
06:53:51|26752.73
06:53:52|26751.85
06:53:53|26752.17
06:53:54|26752.17
06:53:55|26752.17
06:53:56|26751.62
06:53:57|26753.55
06:53:58|26752.24
06:53:59|26752.29
06:54:00|26752.29
06:54:02|26750.38
06:54:02|26751.64
06:54:03|26750.16
06:54:04|26754.59
06:54:05|26754.59
06:54:06|26754.59
06:54:08|26750.
06:54:08|26753.45
06:54:09|26751.77
06:54:10|26751.77
06:54:11|26754.62
06:54:12|26753.28
06:54:13|26753.31
06:54:14|26753.31
06:54:16|26753.31
06:54:16|26751.75
06:54:17|26753.95
06:54:19|26753.31
06:54:20|26753.91
06:54:20|26752.07
06:54:22|26751.18
06:54:22|26751.18
06:54:23|26751.18
06:54:25|26751.03
06:54:26|26751.03
06:54:27|26751.03
06:54:28|26751.03
06:54:29|26751.33
06:54:30|26751.33
06:54:31|26753.18
06:54:32|26753.18
06:54:33|26753.21
06:54:34|26752.22
06:54:35|26752.22
06:54:36|26752.05
06:54:37|26752.05
06:54:38|26752.05
06:54:39|26751.01
06:54:40|26751.01
06:54:41|26751.01
06:54:43|26751.01
06:54:44|26750.38
06:54:45|26752.23
06:54:46|26748.95
06:54:47|26749.57
06:54:48|26749.
06:54:49|26750.59
06:54:50|26749.52
06:54:51|26750.55
06:54:52|26751.23
06:54:53|26750.07
06:54:54|26750.07
06:54:55|26750.11
06:54:56|26750.05
06:54:57|26748.86
06:54:58|26749.99
06:54:59|26749.99
06:55:00|26748.92
06:55:01|26748.92
06:55:02|26753.17
06:55:03|26753.18
06:55:04|26753.05
06:55:05|26755.22
06:55:06|26755.22
06:55:06|26753.73
06:55:08|26753.31
06:55:09|26752.99
06:55:09|26750.83
06:55:11|26754.57
06:55:12|26753.95
06:55:13|26753.95
06:55:14|26753.97
06:55:15|26753.95
06:55:16|26752.02
06:55:17|26751.36
06:55:18|26751.
06:55:19|26751.
06:55:20|26751.15
06:55:21|26751.17
06:55:22|26751.19
06:55:22|26751.39
06:55:24|26752.
06:55:25|26751.54
06:55:26|26751.54
06:55:27|26753.63
06:55:28|26752.05
06:55:28|26752.19
06:55:29|26752.19
06:55:31|26752.2
06:55:32|26752.2
06:55:33|26752.2
06:55:34|26752.2
06:55:35|26752.2
06:55:36|26752.2
06:55:37|26752.2
06:55:38|26752.97
06:55:39|26752.97
06:55:40|26751.72
06:55:41|26753.44
06:55:43|26752.43
06:55:44|26748.5
06:55:44|26748.73
06:55:46|26748.73
06:55:47|26748.73
06:55:48|26748.73
06:55:48|26748.73
06:55:50|26748.73
06:55:51|26748.73
06:55:52|26749.71
06:55:53|26749.74
06:55:54|26749.74
06:55:55|26749.74
06:55:56|26748.42
06:55:57|26749.47
06:55:58|26749.47
06:55:59|26749.72
06:56:00|26749.7
06:56:01|26748.8
06:56:02|26749.7
06:56:03|26748.8
06:56:04|26749.11
06:56:05|26749.11
06:56:06|26749.9
06:56:07|26749.51
06:56:08|26749.51
06:56:09|26749.51
06:56:11|26749.51
06:56:11|26749.23
06:56:13|26748.97
06:56:13|26748.32
06:56:14|26748.32
06:56:15|26748.32
06:56:17|26749.41
06:56:18|26747.72
06:56:18|26749.26
06:56:19|26749.76
06:56:21|26749.01
06:56:21|26749.81
06:56:23|26749.81
06:56:24|26749.94
06:56:24|26749.94
06:56:25|26749.83
06:56:26|26748.
06:56:28|26748.83
06:56:28|26749.48
06:56:29|26749.48
06:56:30|26748.93
06:56:31|26749.37
06:56:32|26749.37
06:56:34|26750.07
06:56:35|26749.72
06:56:36|26749.
06:56:36|26749.
06:56:38|26749.
06:56:38|26749.
06:56:39|26749.
06:56:40|26748.39
06:56:42|26749.41
06:56:43|26749.41
06:56:45|26749.41
06:56:46|26749.41
06:56:47|26748.96
06:56:48|26749.34
06:56:49|26747.53
06:56:50|26747.53
06:56:51|26747.53
06:56:52|26748.92
06:56:54|26749.68
06:56:54|26749.68
06:56:55|26749.5
06:56:56|26747.41
06:56:57|26747.41
06:56:58|26747.43
06:56:59|26747.43
06:57:00|26748.91
06:57:01|26748.92
06:57:02|26747.97
06:57:03|26747.97
06:57:05|26747.97
06:57:06|26748.06
06:57:07|26748.06
06:57:08|26748.06
06:57:09|26748.06
06:57:10|26748.06
06:57:11|26748.06
06:57:12|26749.56
06:57:12|26749.56
06:57:14|26748.42
06:57:15|26748.47
06:57:16|26748.46
06:57:17|26748.46
06:57:18|26748.99
06:57:19|26748.99
06:57:20|26748.99
06:57:21|26748.99
06:57:21|26748.26
06:57:22|26749.55
06:57:23|26754.5
06:57:25|26755.23
06:57:26|26755.71
06:57:27|26755.01
06:57:28|26755.01
06:57:29|26754.07
06:57:30|26754.07
06:57:31|26754.
06:57:32|26755.01
06:57:33|26755.01
06:57:34|26755.01
06:57:35|26753.53
06:57:36|26753.53
06:57:37|26754.42
06:57:38|26754.42
06:57:39|26754.35
06:57:40|26754.32
06:57:41|26754.32
06:57:42|26753.18
06:57:44|26755.01
06:57:45|26753.6
06:57:46|26753.6
06:57:48|26753.6
06:57:48|26753.6
06:57:49|26753.6
06:57:50|26753.6
06:57:51|26753.6
06:57:52|26753.6
06:57:53|26753.6
06:57:54|26753.6
06:57:55|26753.6
06:57:56|26753.6
06:57:57|26753.6
06:57:59|26753.6
06:57:59|26753.6
06:58:00|26752.
06:58:01|26752.33
06:58:02|26753.68
06:58:04|26753.92
06:58:05|26755.09
06:58:06|26754.37
06:58:07|26755.47
06:58:08|26755.47
06:58:08|26755.47
06:58:10|26755.47
06:58:11|26753.02
06:58:11|26753.02
06:58:13|26754.2
06:58:13|26754.06
06:58:14|26753.24
06:58:16|26753.24
06:58:16|26753.24
06:58:17|26753.31
06:58:19|26753.31
06:58:19|26753.31
06:58:20|26753.31
06:58:21|26753.31
06:58:22|26753.67
06:58:24|26753.57
06:58:24|26754.37
06:58:26|26751.39
06:58:27|26751.54
06:58:28|26752.38
06:58:29|26752.38
06:58:29|26752.38
06:58:30|26752.38
06:58:31|26753.2
06:58:33|26753.2
06:58:33|26753.2
06:58:34|26753.2
06:58:35|26753.
06:58:36|26753.66
06:58:38|26753.01
06:58:39|26752.39
06:58:39|26751.54
06:58:41|26752.
06:58:41|26752.
06:58:42|26752.
06:58:44|26752.
06:58:45|26751.87
06:58:46|26751.84
06:58:47|26751.83
06:58:49|26751.82
06:58:49|26751.82
06:58:50|26751.82
06:58:52|26751.82
06:58:53|26751.5
06:58:54|26750.43
06:58:54|26750.43
06:58:56|26751.79
06:58:57|26751.
06:58:58|26751.
06:58:58|26751.87
06:59:00|26751.87
06:59:01|26749.66
06:59:02|26749.66
06:59:03|26749.65
06:59:03|26751.4
06:59:05|26749.65
06:59:06|26751.22
06:59:06|26750.94
06:59:08|26751.44
06:59:08|26750.
06:59:10|26750.
06:59:10|26749.29
06:59:12|26749.22
06:59:12|26748.
06:59:13|26749.84
06:59:14|26746.2
06:59:15|26749.29
06:59:17|26749.29
06:59:17|26750.14
06:59:18|26750.14
06:59:19|26747.
06:59:21|26748.31
06:59:22|26750.08
06:59:23|26750.08
06:59:24|26748.21
06:59:25|26750.4
06:59:26|26749.35
06:59:27|26749.35
06:59:27|26749.
06:59:28|26749.89
06:59:29|26749.89
06:59:31|26749.
06:59:31|26748.7
06:59:33|26748.02
06:59:33|26748.02
06:59:35|26748.02
06:59:36|26750.82
06:59:36|26750.82
06:59:38|26750.82
06:59:39|26749.81
06:59:40|26749.81
06:59:41|26749.82
06:59:42|26749.82
06:59:43|26749.82
06:59:44|26750.
06:59:45|26749.1
06:59:46|26749.1
06:59:47|26749.22
06:59:48|26749.22
06:59:50|26746.31
06:59:50|26747.54
06:59:51|26747.32
06:59:53|26747.
06:59:53|26747.97
06:59:55|26747.25
06:59:56|26748.26
06:59:57|26747.34
06:59:58|26748.72
06:59:58|26748.73
07:00:00|26747.34
07:00:01|26747.34
07:00:01|26752.11
07:00:03|26750.13
07:00:04|26751.84
07:00:05|26749.27
07:00:05|26749.31
07:00:06|26750.98
07:00:07|26748.71
07:00:09|26750.16
07:00:10|26751.39
07:00:11|26751.4
07:00:12|26753.01
07:00:13|26756.21
07:00:14|26755.91
07:00:15|26757.82
07:00:16|26754.87
07:00:17|26755.85
07:00:18|26754.72
07:00:19|26755.04
07:00:20|26754.79
07:00:21|26753.15
07:00:22|26752.32
07:00:23|26753.36
07:00:24|26753.41
07:00:25|26753.68
07:00:26|26753.5
07:00:27|26754.26
07:00:28|26754.26
07:00:29|26753.23
07:00:30|26754.39
07:00:31|26753.75
07:00:32|26755.89
07:00:33|26755.89
07:00:34|26755.91
07:00:35|26755.91
07:00:36|26755.91
07:00:37|26755.02
07:00:38|26754.84
07:00:39|26754.98
07:00:40|26755.01
07:00:41|26754.59
07:00:42|26755.26
07:00:43|26755.26
07:00:44|26755.26
07:00:46|26755.32
07:00:46|26755.99
07:00:47|26755.99
07:00:48|26755.99
07:00:49|26755.99
07:00:50|26755.99
07:00:52|26757.03
07:00:52|26755.44
07:00:53|26755.44
07:00:54|26755.44
07:00:55|26755.26
07:00:57|26755.26
07:00:57|26755.02
07:00:58|26755.02
07:00:59|26755.02
07:01:00|26751.93
07:01:02|26751.93
07:01:02|26752.67
07:01:03|26752.56
07:01:04|26754.42
07:01:05|26755.53
07:01:06|26755.53
07:01:07|26755.53
07:01:09|26754.83
07:01:10|26754.83
07:01:10|26754.74
07:01:11|26754.
07:01:13|26755.01
07:01:14|26755.01
07:01:15|26754.42
07:01:16|26754.42
07:01:17|26755.55
07:01:18|26755.55
07:01:19|26755.55
07:01:20|26752.43
07:01:20|26751.12
07:01:22|26752.61
07:01:23|26751.97
07:01:24|26751.97
07:01:25|26751.97
07:01:26|26751.97
07:01:27|26751.97
07:01:28|26750.02
07:01:29|26750.02
07:01:30|26750.21
07:01:30|26750.21
07:01:32|26752.13
07:01:32|26751.05
07:01:33|26751.05
07:01:35|26749.65
07:01:36|26749.65
07:01:37|26750.25
07:01:38|26752.52
07:01:39|26752.52
07:01:40|26751.9
07:01:41|26751.9
07:01:42|26751.46
07:01:43|26751.28
07:01:44|26751.31
07:01:45|26751.36
07:01:47|26749.91
07:01:48|26749.91
07:01:49|26749.91
07:01:50|26749.92
07:01:51|26749.92
07:01:52|26749.59
07:01:53|26749.06
07:01:54|26749.06
07:01:55|26749.06
07:01:56|26748.76
07:01:57|26750.08
07:01:58|26750.08
07:01:59|26750.08
07:02:00|26749.
07:02:01|26750.2
07:02:02|26750.92
07:02:03|26748.31
07:02:04|26746.99
07:02:04|26746.99
07:02:06|26746.14
07:02:07|26747.03
07:02:08|26747.64
07:02:09|26747.64
07:02:10|26747.64
07:02:11|26748.96
07:02:12|26747.12
07:02:13|26748.43
07:02:14|26747.48
07:02:14|26747.03
07:02:16|26745.65
07:02:17|26747.
07:02:17|26745.66
07:02:19|26745.66
07:02:20|26745.99
07:02:20|26750.54
07:02:22|26750.57
07:02:23|26751.38
07:02:24|26749.43
07:02:25|26749.43
07:02:25|26749.44
07:02:27|26749.44
07:02:28|26749.82
07:02:29|26749.82
07:02:30|26749.82
07:02:31|26749.82
07:02:32|26748.48
07:02:32|26748.48
07:02:34|26749.41
07:02:35|26750.15
07:02:36|26750.15
07:02:37|26747.01
07:02:38|26748.17
07:02:39|26748.85
07:02:40|26748.85
07:02:40|26748.85
07:02:41|26748.85
07:02:43|26748.85
07:02:44|26748.85
07:02:45|26748.85
07:02:46|26748.47
07:02:48|26746.95
07:02:49|26748.38
07:02:51|26749.57
07:02:51|26748.64
07:02:53|26748.91
07:02:53|26748.84
07:02:54|26749.31
07:02:55|26748.86
07:02:57|26748.86
07:02:58|26748.86
07:02:59|26748.86
07:03:00|26748.81
07:03:01|26748.84
07:03:02|26748.98
07:03:02|26748.98
07:03:04|26747.15
07:03:05|26749.61
07:03:06|26749.61
07:03:07|26749.61
07:03:08|26749.61
07:03:09|26748.41
07:03:10|26747.31
07:03:11|26747.35
07:03:12|26749.62
07:03:13|26747.04
07:03:14|26747.04
07:03:15|26747.04
07:03:16|26747.04
07:03:17|26747.04
07:03:18|26746.35
07:03:19|26746.35
07:03:20|26746.22
07:03:21|26746.22
07:03:22|26745.65
07:03:23|26746.
07:03:24|26746.92
07:03:25|26747.17
07:03:26|26747.17
07:03:27|26747.04
07:03:28|26746.98
07:03:29|26746.98
07:03:30|26746.99
07:03:31|26746.87
07:03:32|26746.87
07:03:33|26744.77
07:03:34|26746.61
07:03:35|26746.61
07:03:36|26748.37
07:03:37|26747.82
07:03:38|26747.82
07:03:39|26747.82
07:03:40|26747.82
07:03:42|26747.
07:03:42|26748.4
07:03:43|26748.4
07:03:44|26746.24
07:03:45|26746.24
07:03:47|26744.22
07:03:47|26746.
07:03:49|26744.15
07:03:50|26746.3
07:03:51|26745.84
07:03:52|26746.45
07:03:54|26747.61
07:03:54|26746.44
07:03:55|26747.05
07:03:56|26744.78
07:03:57|26746.74
07:03:58|26744.99
07:03:59|26746.23
07:04:01|26744.
07:04:01|26745.
07:04:02|26746.69
07:04:03|26745.61
07:04:04|26745.61
07:04:05|26746.
07:04:06|26745.92
07:04:07|26745.82
07:04:08|26745.84
07:04:09|26745.83
07:04:10|26746.5
07:04:11|26750.79
07:04:12|26748.
07:04:14|26747.34
07:04:14|26749.26
07:04:15|26748.97
07:04:17|26748.56
07:04:17|26748.56
07:04:18|26748.56
07:04:20|26748.56
07:04:20|26749.26
07:04:22|26749.24
07:04:22|26749.23
07:04:23|26747.98
07:04:24|26747.98
07:04:25|26747.98
07:04:26|26747.98
07:04:27|26749.27
07:04:28|26749.
07:04:30|26749.
07:04:30|26748.98
07:04:32|26749.99
07:04:32|26749.99
07:04:33|26751.
07:04:34|26751.
07:04:36|26751.
07:04:37|26751.
07:04:38|26749.88
07:04:39|26750.02
07:04:40|26750.02
07:04:40|26746.99
07:04:41|26745.9
07:04:43|26745.93
07:04:44|26745.73
07:04:44|26744.28
07:04:45|26732.07
07:04:47|26735.27
07:04:48|26736.32
07:04:49|26735.72
07:04:51|26734.75
07:04:51|26736.36
07:04:52|26735.2
07:04:54|26740.69
07:04:54|26742.13
07:04:55|26744.12
07:04:56|26745.92
07:04:57|26747.07
07:04:58|26745.85
07:04:59|26746.13
07:05:00|26747.11
07:05:01|26747.15
07:05:02|26753.55
07:05:03|26756.73
07:05:04|26758.37
07:05:05|26758.37
07:05:06|26758.53
07:05:07|26756.49
07:05:09|26758.28
07:05:10|26758.3
07:05:10|26758.53
07:05:11|26756.53
07:05:12|26758.77
07:05:13|26759.52
07:05:15|26759.18
07:05:16|26759.78
07:05:16|26759.61
07:05:18|26759.24
07:05:18|26755.2
07:05:20|26753.75
07:05:21|26755.21
07:05:21|26755.83
07:05:23|26753.47
07:05:24|26755.75
07:05:25|26754.62
07:05:26|26754.62
07:05:27|26756.99
07:05:28|26756.69
07:05:30|26756.65
07:05:30|26755.25
07:05:32|26755.17
07:05:33|26753.25
07:05:33|26753.4
07:05:35|26753.4
07:05:36|26753.4
07:05:37|26753.4
07:05:38|26754.17
07:05:39|26754.17
07:05:40|26754.17
07:05:41|26753.71
07:05:42|26753.71
07:05:43|26753.71
07:05:44|26754.17
07:05:45|26753.88
07:05:46|26754.16
07:05:48|26753.91
07:05:48|26751.78
07:05:50|26747.36
07:05:51|26746.88
07:05:51|26746.88
07:05:53|26747.21
07:05:54|26747.21
07:05:54|26747.21
07:05:56|26748.81
07:05:57|26747.21
07:05:58|26748.74
07:05:59|26748.74
07:06:00|26748.31
07:06:01|26749.
07:06:02|26749.
07:06:03|26748.51
07:06:04|26746.68
07:06:05|26749.04
07:06:06|26749.98
07:06:07|26750.07
07:06:08|26748.26
07:06:09|26748.01
07:06:10|26747.
07:06:11|26745.91
07:06:12|26745.37
07:06:13|26746.21
07:06:15|26746.95
07:06:15|26746.95
07:06:17|26747.
07:06:18|26747.
07:06:19|26746.96
07:06:20|26743.56
07:06:22|26745.67
07:06:22|26745.67
07:06:23|26747.17
07:06:24|26746.
07:06:25|26746.
07:06:26|26749.11
07:06:27|26749.17
07:06:28|26748.99
07:06:29|26749.63
07:06:30|26748.99
07:06:32|26748.33
07:06:32|26748.99
07:06:33|26747.
07:06:34|26748.29
07:06:35|26747.01
07:06:37|26747.
07:06:37|26748.29
07:06:38|26748.29
07:06:39|26748.22
07:06:40|26748.56
07:06:41|26748.65
07:06:43|26748.33
07:06:43|26751.17
07:06:45|26751.
07:06:46|26751.28
07:06:47|26752.87
07:06:47|26752.87
07:06:49|26752.86
07:06:49|26752.86
07:06:51|26752.86
07:06:52|26753.03
07:06:53|26753.53
07:06:53|26753.53
07:06:55|26753.53
07:06:56|26753.53
07:06:56|26753.53
07:06:58|26752.72
07:06:58|26752.72
07:07:00|26752.72
07:07:01|26752.07
07:07:02|26752.07
07:07:03|26754.34
07:07:04|26755.59
07:07:05|26757.65
07:07:06|26756.6
07:07:07|26757.77
07:07:08|26756.6
07:07:09|26752.24
07:07:10|26752.24
07:07:11|26751.55
07:07:12|26752.28
07:07:13|26752.85
07:07:14|26753.01
07:07:15|26752.61
07:07:17|26752.61
07:07:18|26753.52
07:07:19|26753.52
07:07:20|26753.52
07:07:20|26753.52
07:07:22|26753.52
07:07:23|26755.
07:07:23|26755.
07:07:25|26755.
07:07:26|26754.91
07:07:27|26755.
07:07:28|26755.
07:07:29|26755.
07:07:30|26755.01
07:07:31|26757.04
07:07:32|26757.83
07:07:33|26756.76
07:07:34|26757.98
07:07:35|26757.98
07:07:36|26757.98
07:07:37|26757.98
07:07:38|26757.34
07:07:39|26757.34
07:07:40|26756.33
07:07:41|26756.34
07:07:42|26757.33
07:07:44|26757.24
07:07:44|26755.44
07:07:45|26755.44
07:07:46|26755.44
07:07:47|26755.44
07:07:48|26755.44
07:07:49|26755.44
07:07:50|26756.8
07:07:51|26756.76
07:07:52|26757.31
07:07:53|26757.33
07:07:55|26757.33
07:07:55|26757.33
07:07:56|26754.98
07:07:57|26755.44
07:07:58|26755.44
07:08:00|26756.28
07:08:00|26755.62
07:08:01|26757.34
07:08:02|26757.33
07:08:03|26757.33
07:08:05|26757.33
07:08:06|26757.31
07:08:06|26757.31
07:08:07|26757.31
07:08:09|26757.31
07:08:10|26757.31
07:08:11|26757.31
07:08:11|26757.31
07:08:12|26754.98
07:08:13|26753.01
07:08:14|26753.29
07:08:15|26753.49
07:08:17|26754.12
07:08:18|26752.7
07:08:19|26752.7
07:08:21|26752.64
07:08:21|26752.64
07:08:22|26752.64
07:08:23|26752.64
07:08:25|26752.67
07:08:26|26752.67
07:08:27|26754.
07:08:28|26753.95
07:08:29|26753.93
07:08:30|26754.06
07:08:30|26755.93
07:08:31|26756.98
07:08:32|26756.98
07:08:34|26757.58
07:08:35|26757.09
07:08:36|26756.66
07:08:37|26756.66
07:08:38|26756.66
07:08:38|26756.66
07:08:39|26757.31
07:08:41|26757.31
07:08:42|26755.43
07:08:42|26754.
07:08:43|26754.
07:08:45|26754.
07:08:45|26755.74
07:08:46|26755.67
07:08:47|26753.74
07:08:49|26754.93
07:08:50|26754.93
07:08:50|26753.41
07:08:51|26754.64
07:08:53|26753.19
07:08:54|26752.65
07:08:55|26751.89
07:08:56|26751.51
07:08:57|26752.03
07:08:58|26752.03
07:08:59|26753.14
07:09:00|26753.14
07:09:01|26753.53
07:09:02|26753.53
07:09:03|26754.43
07:09:04|26754.43
07:09:05|26754.42
07:09:06|26754.42
07:09:07|26754.43
07:09:08|26754.43
07:09:09|26754.43
07:09:10|26754.43
07:09:11|26754.43
07:09:12|26754.43
07:09:13|26753.19
07:09:14|26752.83
07:09:15|26752.83
07:09:16|26753.01
07:09:17|26753.01
07:09:18|26752.84
07:09:19|26753.19
07:09:21|26752.84
07:09:21|26752.84
07:09:22|26752.84
07:09:23|26753.94
07:09:24|26753.94
07:09:25|26754.02
07:09:26|26754.02
07:09:27|26753.04
07:09:28|26753.04
07:09:30|26753.04
07:09:30|26753.77
07:09:31|26753.77
07:09:32|26753.77
07:09:33|26753.04
07:09:35|26753.04
07:09:35|26753.04
07:09:36|26753.45
07:09:37|26753.45
07:09:38|26753.45
07:09:40|26753.
07:09:41|26752.84
07:09:42|26751.61
07:09:43|26751.45
07:09:44|26751.45
07:09:45|26752.65
07:09:45|26752.12
07:09:47|26752.72
07:09:48|26752.79
07:09:48|26752.73
07:09:49|26752.73
07:09:51|26752.47
07:09:51|26752.49
07:09:52|26752.73
07:09:53|26753.39
07:09:55|26753.
07:09:55|26753.
07:09:57|26753.52
07:09:58|26753.25
07:09:58|26753.07
07:10:00|26752.33
07:10:01|26753.07
07:10:02|26752.9
07:10:03|26754.08
07:10:04|26752.03
07:10:04|26752.03
07:10:06|26752.28
07:10:07|26752.28
07:10:07|26751.08
07:10:09|26751.08
07:10:09|26752.76
07:10:11|26752.73
07:10:12|26751.52
07:10:13|26751.52
07:10:14|26752.74
07:10:15|26752.74
07:10:16|26752.74
07:10:16|26752.67
07:10:17|26752.48
07:10:19|26753.17
07:10:20|26753.17
07:10:21|26753.53
07:10:22|26757.95
07:10:23|26756.05
07:10:24|26757.74
07:10:25|26757.74
07:10:26|26757.7
07:10:27|26757.69
07:10:28|26756.72
07:10:29|26756.48
07:10:31|26757.28
07:10:31|26757.28
07:10:32|26756.51
07:10:33|26756.31
07:10:35|26756.02
07:10:36|26756.02
07:10:36|26756.02
07:10:38|26757.37
07:10:39|26757.37
07:10:40|26754.93
07:10:41|26756.31
07:10:42|26755.35
07:10:43|26756.06
07:10:44|26756.06
07:10:45|26756.35
07:10:47|26757.74
07:10:47|26757.74
07:10:48|26757.74
07:10:49|26757.74
07:10:50|26757.74
07:10:51|26757.74
07:10:52|26757.74
07:10:53|26757.74
07:10:54|26757.74
07:10:55|26757.74
07:10:56|26757.74
07:10:57|26757.83
07:10:58|26757.73
07:10:59|26757.73
07:11:00|26758.16
07:11:01|26758.16
07:11:02|26757.95
07:11:03|26759.
07:11:04|26759.
07:11:05|26758.13
07:11:06|26758.24
07:11:07|26758.24
07:11:08|26758.24
07:11:09|26758.34
07:11:10|26758.34
07:11:11|26759.
07:11:12|26760.01
07:11:14|26759.04
07:11:14|26759.04
07:11:15|26759.08
07:11:16|26759.08
07:11:17|26758.45
07:11:19|26758.3
07:11:20|26758.35
07:11:21|26758.35
07:11:22|26759.
07:11:23|26759.
07:11:25|26759.
07:11:26|26759.
07:11:26|26759.
07:11:27|26759.
07:11:28|26758.48
07:11:30|26758.48
07:11:30|26758.99
07:11:32|26759.
07:11:33|26759.04
07:11:34|26758.99
07:11:34|26758.99
07:11:36|26759.13
07:11:37|26760.12
07:11:38|26769.23
07:11:38|26766.75
07:11:39|26765.96
07:11:40|26765.12
07:11:41|26765.14
07:11:43|26764.26
07:11:44|26765.07
07:11:45|26765.07
07:11:46|26767.18
07:11:48|26768.12
07:11:49|26768.12
07:11:50|26764.27
07:11:51|26762.73
07:11:52|26764.9
07:11:53|26763.83
07:11:54|26763.86
07:11:56|26763.65
07:11:56|26766.13
07:11:57|26766.13
07:11:58|26767.44
07:11:59|26766.21
07:12:00|26766.62
07:12:01|26766.62
07:12:03|26766.05
07:12:03|26766.05
07:12:04|26765.05
07:12:05|26765.01
07:12:06|26765.
07:12:08|26763.48
07:12:08|26765.94
07:12:10|26765.94
07:12:11|26765.16
07:12:11|26765.16
07:12:12|26766.95
07:12:14|26766.99
07:12:15|26768.68
07:12:16|26768.68
07:12:16|26767.91
07:12:18|26768.09
07:12:19|26768.1
07:12:19|26768.17
07:12:20|26769.
07:12:22|26768.34
07:12:22|26768.34
07:12:24|26769.22
07:12:24|26769.24
07:12:25|26769.24
07:12:27|26769.24
07:12:28|26769.63
07:12:28|26769.3
07:12:29|26769.05
07:12:31|26769.04
07:12:31|26769.06
07:12:32|26769.05
07:12:34|26769.06
07:12:35|26769.12
07:12:36|26769.12
07:12:37|26770.62
07:12:38|26772.54
07:12:38|26770.1
07:12:40|26770.35
07:12:41|26772.17
07:12:42|26771.97
07:12:43|26772.54
07:12:44|26774.47
07:12:44|26773.95
07:12:46|26775.09
07:12:48|26774.47
07:12:48|26774.72
07:12:49|26773.66
07:12:50|26775.44
07:12:52|26773.85
07:12:53|26774.02
07:12:54|26774.76
07:12:55|26776.21
07:12:56|26775.42
07:12:57|26775.87
07:12:58|26774.22
07:12:59|26774.
07:13:00|26774.
07:13:01|26773.22
07:13:02|26773.18
07:13:03|26773.18
07:13:04|26774.11
07:13:05|26774.11
07:13:06|26777.55
07:13:07|26776.7
07:13:08|26777.59
07:13:09|26771.66
07:13:10|26772.75
07:13:11|26776.91
07:13:12|26776.93
07:13:13|26732.26
07:13:14|26730.14
07:13:15|26731.45
07:13:16|26725.
07:13:17|26718.03
07:13:18|26714.37
07:13:19|26723.72
07:13:20|26713.85
07:13:21|26718.18
07:13:22|26721.25
07:13:23|26730.1
07:13:24|26738.36
07:13:25|26735.57
07:13:26|26734.93
07:13:27|26737.13
07:13:29|26736.99
07:13:29|26736.67
07:13:30|26736.67
07:13:31|26736.67
07:13:32|26735.18
07:13:33|26737.6
07:13:34|26737.13
07:13:35|26735.98
07:13:36|26734.32
07:13:37|26736.09
07:13:38|26734.53
07:13:39|26735.02
07:13:40|26735.
07:13:41|26735.31
07:13:42|26735.28
07:13:43|26735.
07:13:44|26735.38
07:13:45|26735.38
07:13:47|26735.12
07:13:48|26734.6
07:13:49|26736.9
07:13:50|26736.
07:13:51|26735.5
07:13:52|26735.72
07:13:53|26735.69
07:13:54|26735.34
07:13:55|26734.41
07:13:56|26735.
07:13:57|26734.46
07:13:58|26728.
07:13:59|26728.39
07:14:00|26728.5
07:14:01|26731.02
07:14:02|26733.94
07:14:03|26731.79
07:14:04|26726.01
07:14:05|26730.8
07:14:06|26730.83
07:14:07|26732.98
07:14:08|26733.79
07:14:09|26733.15
07:14:10|26733.03
07:14:11|26731.91
07:14:12|26731.92
07:14:13|26731.92
07:14:14|26734.86
07:14:15|26732.99
07:14:16|26732.99
07:14:17|26735.12
07:14:18|26735.15
07:14:19|26733.71
07:14:20|26734.89
07:14:21|26734.99
07:14:22|26737.24
07:14:23|26735.84
07:14:24|26733.81
07:14:25|26733.81
07:14:26|26733.81
07:14:28|26734.78
07:14:28|26735.
07:14:29|26735.
07:14:31|26735.
07:14:31|26738.
07:14:33|26737.16
07:14:34|26737.19
07:14:34|26736.53
07:14:35|26736.53
07:14:37|26736.53
07:14:38|26735.88
07:14:39|26735.88
07:14:40|26737.73
07:14:40|26736.22
07:14:42|26735.94
07:14:43|26735.94
07:14:44|26735.94
07:14:45|26735.94
07:14:46|26735.94
07:14:47|26737.35
07:14:48|26736.14
07:14:50|26736.48
07:14:51|26738.05
07:14:52|26739.21
07:14:53|26737.69
07:14:54|26737.83
07:14:55|26737.7
07:14:56|26737.02
07:14:57|26737.02
07:14:58|26737.02
07:14:59|26737.02
07:15:00|26737.02
07:15:01|26729.02
07:15:02|26734.62
07:15:03|26737.8
07:15:04|26736.71
07:15:06|26737.79
07:15:06|26736.59
07:15:07|26731.05
07:15:08|26732.44
07:15:09|26732.92
07:15:10|26734.48
07:15:11|26733.14
07:15:12|26734.43
07:15:13|26734.
07:15:15|26736.66
07:15:15|26737.27
07:15:17|26736.37
07:15:17|26735.74
07:15:18|26733.1
07:15:20|26735.46
07:15:21|26738.31
07:15:21|26737.11
07:15:22|26739.62
07:15:24|26739.5
07:15:25|26739.51
07:15:25|26738.06
07:15:26|26738.31
07:15:28|26740.48
07:15:29|26738.37
07:15:30|26739.21
07:15:31|26747.
07:15:32|26745.29
07:15:32|26745.64
07:15:33|26745.57
07:15:35|26744.38
07:15:36|26743.59
07:15:37|26745.95
07:15:38|26744.8
07:15:39|26746.12
07:15:40|26744.8
07:15:41|26746.3
07:15:42|26747.97
07:15:42|26745.92
07:15:44|26745.64
07:15:45|26747.99
07:15:46|26745.49
07:15:47|26745.49
07:15:47|26747.06
07:15:49|26746.72
07:15:51|26760.43
07:15:51|26759.81
07:15:53|26759.
07:15:54|26760.43
07:15:55|26759.32
07:15:56|26759.32
07:15:56|26759.58
07:15:58|26759.58
07:15:59|26759.58
07:16:00|26753.89
07:16:01|26753.49
07:16:02|26754.27
07:16:03|26754.27
07:16:03|26754.27
07:16:05|26756.45
07:16:06|26756.44
07:16:07|26757.24
07:16:08|26757.97
07:16:09|26757.85
07:16:10|26757.78
07:16:11|26755.3
07:16:12|26756.63
07:16:13|26755.44
07:16:14|26752.53
07:16:15|26757.
07:16:16|26754.89
07:16:17|26756.99
07:16:18|26756.99
07:16:19|26758.43
07:16:21|26758.43
07:16:21|26758.85
07:16:22|26759.35
07:16:23|26760.31
07:16:24|26760.31
07:16:25|26759.87
07:16:26|26759.88
07:16:27|26761.17
07:16:28|26761.22
07:16:29|26760.64
07:16:30|26760.65
07:16:31|26761.22
07:16:32|26761.22
07:16:33|26761.86
07:16:34|26761.8
07:16:35|26761.69
07:16:36|26761.86
07:16:37|26761.54
07:16:38|26758.16
07:16:39|26758.16
07:16:40|26760.7
07:16:41|26760.7
07:16:42|26760.7
07:16:44|26760.13
07:16:45|26759.91
07:16:45|26759.91
07:16:46|26759.91
07:16:48|26760.26
07:16:49|26760.32
07:16:50|26759.29
07:16:52|26760.19
07:16:53|26759.29
07:16:54|26756.37
07:16:55|26758.27
07:16:56|26757.45
07:16:57|26758.61
07:16:58|26757.97
07:16:59|26757.97
07:17:00|26757.94
07:17:01|26757.95
07:17:02|26759.
07:17:04|26758.61
07:17:04|26758.04
07:17:05|26755.63
07:17:06|26757.92
07:17:07|26757.84
07:17:08|26756.
07:17:10|26755.99
07:17:10|26757.24
07:17:12|26757.24
07:17:13|26757.24
07:17:14|26757.44
07:17:15|26757.6
07:17:16|26757.6
07:17:17|26757.6
07:17:18|26757.6
07:17:19|26758.93
07:17:20|26759.
07:17:21|26759.
07:17:22|26759.
07:17:23|26759.
07:17:24|26760.
07:17:26|26759.38
07:17:26|26759.38
07:17:27|26759.38
07:17:28|26762.69
07:17:29|26762.69
07:17:31|26762.87
07:17:31|26763.66
07:17:32|26763.14
07:17:33|26763.11
07:17:34|26763.44
07:17:36|26762.87
07:17:37|26762.78
07:17:38|26762.78
07:17:39|26762.78
07:17:40|26759.26
07:17:41|26759.23
07:17:42|26759.17
07:17:43|26758.98
07:17:44|26760.22
07:17:44|26759.69
07:17:46|26759.69
07:17:46|26760.57
07:17:48|26760.44
07:17:48|26759.64
07:17:50|26759.19
07:17:52|26759.19
07:17:52|26759.43
07:17:53|26759.44
07:17:54|26759.47
07:17:55|26759.7
07:17:56|26759.41
07:17:58|26759.41
07:17:58|26759.49
07:18:00|26759.43
07:18:01|26759.4
07:18:01|26760.21
07:18:03|26760.02
07:18:04|26759.46
07:18:05|26759.38
07:18:06|26759.23
07:18:07|26759.23
07:18:08|26759.18
07:18:09|26758.01
07:18:11|26758.97
07:18:11|26758.97
07:18:12|26758.97
07:18:13|26758.97
07:18:14|26759.09
07:18:15|26756.85
07:18:16|26757.18
07:18:17|26757.08
07:18:18|26757.53
07:18:20|26758.
07:18:20|26758.99
07:18:21|26758.99
07:18:22|26758.99
07:18:24|26759.16
07:18:25|26758.98
07:18:25|26758.98
07:18:27|26758.98
07:18:27|26758.39
07:18:28|26759.48
07:18:29|26758.96
07:18:31|26758.94
07:18:31|26759.
07:18:33|26759.
07:18:33|26759.
07:18:35|26758.48
07:18:36|26758.48
07:18:37|26758.48
07:18:38|26758.5
07:18:39|26758.5
07:18:40|26758.56
07:18:41|26755.92
07:18:42|26756.27
07:18:43|26756.63
07:18:44|26758.4
07:18:45|26758.4
07:18:46|26758.36
07:18:47|26757.41
07:18:48|26758.4
07:18:49|26758.39
07:18:50|26761.28
07:18:52|26762.76
07:18:53|26762.62
07:18:54|26762.62
07:18:55|26762.81
07:18:56|26762.12
07:18:57|26761.63
07:18:58|26759.89
07:18:59|26760.46
07:19:00|26760.46
07:19:01|26760.15
07:19:02|26760.14
07:19:03|26760.08
07:19:04|26760.13
07:19:05|26760.13
07:19:06|26760.81
07:19:07|26760.34
07:19:08|26760.8
07:19:09|26762.56
07:19:10|26762.79
07:19:11|26762.56
07:19:12|26762.89
07:19:13|26762.58
07:19:14|26762.59
07:19:15|26762.59
07:19:16|26760.88
07:19:17|26760.88
07:19:19|26762.61
07:19:19|26762.61
07:19:20|26762.61
07:19:21|26763.62
07:19:22|26763.62
07:19:23|26762.77
07:19:24|26762.77
07:19:25|26763.27
07:19:26|26763.27
07:19:27|26763.27
07:19:29|26763.62
07:19:29|26763.92
07:19:30|26763.92
07:19:32|26763.92
07:19:33|26764.25
07:19:34|26764.25
07:19:34|26764.25
07:19:35|26764.93
07:19:37|26764.93
07:19:37|26764.25
07:19:38|26765.15
07:19:39|26765.15
07:19:40|26763.8
07:19:41|26763.8
07:19:42|26762.15
07:19:44|26762.15
07:19:45|26762.15
07:19:45|26763.64
07:19:47|26763.64
07:19:47|26763.64
07:19:49|26763.64
07:19:50|26763.65
07:19:51|26763.64
07:19:52|26763.66
07:19:53|26760.19
07:19:54|26760.19
07:19:56|26761.02
07:19:57|26761.02
07:19:58|26761.95
07:19:58|26762.31
07:19:59|26762.31
07:20:01|26762.97
07:20:02|26765.
07:20:03|26763.52
07:20:03|26762.77
07:20:04|26762.92
07:20:06|26764.87
07:20:07|26765.07
07:20:08|26764.4
07:20:09|26765.76
07:20:10|26765.76
07:20:11|26761.89
07:20:12|26759.5
07:20:13|26763.42
07:20:14|26763.42
07:20:15|26763.5
07:20:16|26763.5
07:20:18|26768.27
07:20:18|26767.83
07:20:19|26768.22
07:20:20|26770.71
07:20:21|26772.45
07:20:23|26771.76
07:20:23|26771.73
07:20:24|26770.19
07:20:25|26771.77
07:20:26|26771.5
07:20:27|26771.5
07:20:28|26771.43
07:20:29|26772.46
07:20:30|26772.85
07:20:31|26772.91
07:20:32|26773.3
07:20:33|26774.
07:20:34|26773.88
07:20:35|26773.88
07:20:36|26775.09
07:20:37|26775.42
07:20:38|26779.99
07:20:40|26779.87
07:20:40|26778.55
07:20:41|26778.39
07:20:42|26777.09
07:20:43|26778.36
07:20:45|26779.32
07:20:45|26777.72
07:20:46|26776.
07:20:47|26775.42
07:20:48|26773.92
07:20:49|26772.74
07:20:51|26772.34
07:20:52|26775.29
07:20:53|26772.96
07:20:54|26774.28
07:20:55|26772.22
07:20:57|26767.67
07:20:57|26770.72
07:20:59|26771.13
07:21:00|26771.13
07:21:01|26770.86
07:21:02|26770.86
07:21:03|26771.03
07:21:04|26772.6
07:21:05|26775.
07:21:06|26773.26
07:21:07|26774.68
07:21:08|26774.68
07:21:09|26774.63
07:21:10|26774.63
07:21:11|26772.82
07:21:12|26774.51
07:21:13|26773.13
07:21:14|26772.89
07:21:15|26772.89
07:21:16|26772.89
07:21:17|26772.8
07:21:18|26773.26
07:21:19|26772.89
07:21:20|26772.75
07:21:21|26772.72
07:21:22|26772.72
07:21:23|26772.92
07:21:24|26770.42
07:21:25|26770.17
07:21:26|26770.17
07:21:27|26771.62
07:21:28|26771.01
07:21:29|26771.87
07:21:30|26771.87
07:21:31|26771.87
07:21:32|26771.87
07:21:33|26771.87
07:21:34|26772.37
07:21:35|26772.33
07:21:36|26768.61
07:21:37|26768.61
07:21:38|26767.11
07:21:39|26768.89
07:21:40|26768.85
07:21:41|26767.34
07:21:42|26768.41
07:21:43|26768.4
07:21:44|26768.4
07:21:45|26768.4
07:21:46|26768.36
07:21:47|26768.36
07:21:48|26768.2
07:21:49|26768.2
07:21:50|26767.94
07:21:52|26766.99
07:21:53|26766.98
07:21:54|26766.96
07:21:55|26767.
07:21:56|26767.
07:21:57|26767.
07:21:58|26766.23
07:21:59|26766.98
07:22:00|26766.61
07:22:01|26766.34
07:22:02|26765.51
07:22:03|26768.46
07:22:04|26767.67
07:22:05|26770.08
07:22:06|26768.86
07:22:07|26768.7
07:22:09|26768.76
07:22:10|26768.76
07:22:11|26768.76
07:22:12|26767.81
07:22:13|26769.56
07:22:14|26767.85
07:22:14|26768.99
07:22:15|26768.81
07:22:17|26765.02
07:22:18|26768.75
07:22:18|26766.46
07:22:20|26767.09
07:22:20|26767.09
07:22:21|26767.09
07:22:22|26769.33
07:22:24|26767.36
07:22:25|26767.36
07:22:25|26768.65
07:22:26|26768.65
07:22:28|26768.56
07:22:28|26768.56
07:22:30|26765.
07:22:31|26765.
07:22:31|26766.53
07:22:33|26767.63
07:22:34|26767.63
07:22:34|26767.92
07:22:36|26768.55
07:22:36|26768.55
07:22:38|26767.83
07:22:39|26767.84
07:22:39|26767.84
07:22:40|26767.83
07:22:42|26767.83
07:22:42|26767.83
07:22:43|26767.84
07:22:45|26767.84
07:22:46|26767.84
07:22:46|26767.84
07:22:48|26767.84
07:22:48|26767.84
07:22:50|26765.02
07:22:51|26765.74
07:22:51|26765.26
07:22:53|26765.26
07:22:54|26765.26
07:22:55|26765.13
07:22:56|26765.13
07:22:57|26765.35
07:22:58|26765.89
07:22:59|26764.12
07:23:00|26764.12
07:23:01|26762.96
07:23:02|26764.65
07:23:03|26764.01
07:23:04|26764.11
07:23:05|26764.96
07:23:06|26764.96
07:23:07|26767.
07:23:08|26767.
07:23:09|26764.37
07:23:10|26764.37
07:23:11|26764.04
07:23:12|26764.05
07:23:13|26765.04
07:23:14|26764.05
07:23:15|26763.94
07:23:16|26763.93
07:23:17|26763.93
07:23:18|26764.09
07:23:19|26763.9
07:23:20|26763.87
07:23:21|26763.91
07:23:22|26761.33
07:23:23|26762.65
07:23:24|26760.87
07:23:25|26761.94
07:23:26|26761.94
07:23:27|26759.17
07:23:28|26759.17
07:23:29|26760.66
07:23:30|26760.66
07:23:31|26760.99
07:23:32|26764.76
07:23:33|26764.77
07:23:34|26762.4
07:23:35|26760.08
07:23:36|26763.58
07:23:38|26763.58
07:23:38|26761.66
07:23:39|26761.66
07:23:40|26759.
07:23:41|26760.38
07:23:43|26760.37
07:23:43|26760.84
07:23:44|26760.5
07:23:45|26760.03
07:23:46|26760.91
07:23:47|26760.51
07:23:48|26760.51
07:23:49|26760.88
07:23:50|26760.64
07:23:51|26760.61
07:23:52|26760.51
07:23:54|26760.52
07:23:55|26761.
07:23:56|26760.45
07:23:57|26760.45
07:23:58|26760.45
07:23:59|26760.45
07:24:00|26761.96
07:24:01|26760.51
07:24:02|26760.99
07:24:03|26758.56
07:24:05|26758.56
07:24:05|26758.56
07:24:07|26759.04
07:24:08|26759.04
07:24:08|26759.04
07:24:10|26760.98
07:24:10|26758.56
07:24:12|26760.74
07:24:12|26759.97
07:24:13|26759.99
07:24:15|26759.98
07:24:16|26759.98
07:24:17|26759.98
07:24:17|26759.98
07:24:19|26760.67
07:24:19|26760.67
07:24:20|26760.67
07:24:21|26760.67
07:24:23|26760.67
07:24:24|26760.67
07:24:25|26761.64
07:24:25|26761.64
07:24:26|26761.64
07:24:28|26761.64
07:24:29|26761.64
07:24:29|26761.64
07:24:31|26761.64
07:24:31|26761.21
07:24:32|26760.1
07:24:33|26760.1
07:24:35|26760.1
07:24:36|26760.13
07:24:36|26760.13
07:24:38|26760.13
07:24:39|26760.13
07:24:39|26760.13
07:24:41|26764.05
07:24:42|26762.68
07:24:43|26763.73
07:24:44|26762.97
07:24:45|26762.92
07:24:45|26762.9
07:24:47|26762.9
07:24:48|26762.9
07:24:48|26762.04
07:24:50|26762.04
07:24:51|26762.63
07:24:52|26762.67
07:24:53|26762.75
07:24:54|26762.66
07:24:55|26762.48
07:24:56|26762.45
07:24:57|26762.44
07:24:58|26762.76
07:24:59|26762.56
07:25:00|26760.02
07:25:02|26758.92
07:25:03|26761.56
07:25:03|26761.6
07:25:04|26761.6
07:25:05|26757.91
07:25:07|26759.
07:25:08|26757.48
07:25:09|26759.46
07:25:09|26757.54
07:25:10|26758.82
07:25:12|26758.85
07:25:13|26758.9
07:25:13|26757.64
07:25:14|26759.64
07:25:15|26760.54
07:25:16|26759.21
07:25:18|26759.21
07:25:18|26759.21
07:25:19|26756.26
07:25:20|26753.53
07:25:22|26753.61
07:25:22|26753.61
07:25:24|26757.63
07:25:25|26757.63
07:25:26|26757.63
07:25:27|26759.45
07:25:28|26758.33
07:25:28|26758.24
07:25:30|26758.24
07:25:31|26758.24
07:25:32|26758.24
07:25:33|26756.74
07:25:34|26760.08
07:25:35|26755.79
07:25:35|26755.79
07:25:37|26758.46
07:25:38|26760.62
07:25:39|26761.46
07:25:40|26761.
07:25:41|26761.46
07:25:42|26760.32
07:25:43|26760.32
07:25:44|26760.32
07:25:45|26760.32
07:25:46|26759.18
07:25:46|26758.95
07:25:48|26759.21
07:25:49|26759.
07:25:50|26759.18
07:25:51|26759.
07:25:52|26757.1
07:25:52|26759.99
07:25:54|26759.62
07:25:55|26759.04
07:25:55|26758.
07:25:57|26759.19
07:25:58|26759.19
07:25:59|26759.29
07:26:00|26759.29
07:26:01|26759.18
07:26:02|26759.21
07:26:03|26758.99
07:26:04|26758.96
07:26:06|26761.77
07:26:07|26761.77
07:26:08|26761.77
07:26:09|26760.21
07:26:10|26760.23
07:26:11|26758.21
07:26:12|26758.2
07:26:13|26758.54
07:26:14|26758.54
07:26:15|26757.59
07:26:16|26757.53
07:26:18|26757.53
07:26:19|26757.53
07:26:19|26757.27
07:26:20|26754.51
07:26:22|26756.71
07:26:22|26754.52
07:26:24|26755.
07:26:25|26755.
07:26:26|26755.
07:26:27|26754.51
07:26:29|26754.33
07:26:30|26752.91
07:26:31|26754.
07:26:31|26754.
07:26:33|26754.59
07:26:34|26754.6
07:26:35|26754.62
07:26:36|26754.62
07:26:37|26754.71
07:26:37|26755.34
07:26:39|26755.34
07:26:41|26753.89
07:26:41|26752.24
07:26:42|26752.24
07:26:43|26752.25
07:26:44|26746.1
07:26:45|26746.83
07:26:46|26749.2
07:26:48|26752.52
07:26:49|26749.77
07:26:49|26751.38
07:26:50|26752.
07:26:52|26753.81
07:26:53|26751.91
07:26:54|26752.01
07:26:55|26752.94
07:26:56|26753.39
07:26:56|26755.64
07:26:58|26757.77
07:26:59|26756.83
07:27:00|26758.42
07:27:02|26757.65
07:27:03|26757.
07:27:04|26756.81
07:27:05|26756.01
07:27:06|26756.83
07:27:07|26757.09
07:27:07|26757.09
07:27:09|26757.09
07:27:09|26757.09
07:27:11|26757.09
07:27:12|26756.2
07:27:13|26756.54
07:27:14|26756.54
07:27:15|26756.
07:27:16|26754.94
07:27:17|26755.54
07:27:18|26755.54
07:27:19|26755.54
07:27:20|26755.54
07:27:22|26756.75
07:27:23|26754.08
07:27:24|26754.08
07:27:24|26755.48
07:27:26|26754.72
07:27:28|26757.09
07:27:28|26755.78
07:27:29|26756.79
07:27:30|26756.84
07:27:31|26756.76
07:27:32|26756.79
07:27:33|26756.79
07:27:34|26754.25
07:27:35|26756.76
07:27:36|26755.28
07:27:37|26755.28
07:27:39|26755.28
07:27:39|26749.78
07:27:40|26754.38
07:27:41|26754.38
07:27:42|26752.24
07:27:44|26752.24
07:27:45|26752.55
07:27:45|26752.23
07:27:46|26752.23
07:27:47|26751.3
07:27:49|26752.01
07:27:50|26752.23
07:27:50|26751.3
07:27:52|26749.78
07:27:53|26749.78
07:27:54|26751.78
07:27:55|26749.79
07:27:56|26750.
07:27:57|26749.97
07:27:58|26751.84
07:27:59|26748.98
07:28:01|26747.66
07:28:01|26748.45
07:28:02|26748.18
07:28:03|26746.77
07:28:05|26745.47
07:28:06|26746.84
07:28:06|26746.94
07:28:08|26746.33
07:28:09|26746.33
07:28:10|26746.33
07:28:11|26748.2
07:28:11|26746.81
07:28:12|26746.8
07:28:13|26746.8
07:28:15|26745.92
07:28:16|26746.63
07:28:17|26745.15
07:28:18|26746.68
07:28:18|26745.61
07:28:20|26745.7
07:28:21|26745.04
07:28:21|26745.04
07:28:23|26745.7
07:28:25|26745.7
07:28:25|26745.47
07:28:26|26746.8
07:28:27|26746.8
07:28:28|26745.06
07:28:29|26745.02
07:28:31|26745.7
07:28:32|26745.68
07:28:33|26745.68
07:28:34|26747.93
07:28:35|26748.2
07:28:36|26743.92
07:28:37|26743.92
07:28:38|26743.92
07:28:39|26746.95
07:28:40|26747.
07:28:41|26749.51
07:28:42|26749.51
07:28:43|26748.
07:28:44|26749.5
07:28:45|26749.5
07:28:46|26748.75
07:28:47|26748.16
07:28:48|26748.16
07:28:49|26748.92
07:28:50|26748.92
07:28:51|26748.16
07:28:52|26748.16
07:28:53|26750.
07:28:54|26748.96
07:28:55|26748.96
07:28:56|26749.99
07:28:58|26748.99
07:28:58|26748.99
07:28:59|26747.89
07:29:00|26749.78
07:29:01|26748.21
07:29:02|26748.21
07:29:03|26751.78
07:29:04|26751.78
07:29:05|26750.65
07:29:06|26750.63
07:29:07|26750.63
07:29:08|26750.63
07:29:09|26750.6
07:29:10|26749.37
07:29:11|26749.37
07:29:12|26750.79
07:29:13|26748.78
07:29:15|26748.78
07:29:15|26748.78
07:29:16|26748.75
07:29:17|26748.73
07:29:18|26748.73
07:29:19|26748.73
07:29:20|26748.73
07:29:21|26748.73
07:29:23|26748.73
07:29:24|26748.73
07:29:25|26748.73
07:29:26|26748.73
07:29:27|26750.08
07:29:28|26748.69
07:29:29|26748.67
07:29:30|26748.63
07:29:31|26750.16
07:29:32|26750.14
07:29:33|26750.13
07:29:34|26750.13
07:29:35|26749.26
07:29:36|26749.52
07:29:37|26749.52
07:29:38|26749.52
07:29:40|26749.52
07:29:40|26750.
07:29:42|26749.83
07:29:43|26750.79
07:29:44|26749.8
07:29:45|26749.55
07:29:46|26749.61
07:29:47|26750.12
07:29:48|26749.27
07:29:49|26750.67
07:29:50|26750.67
07:29:51|26750.67
07:29:52|26750.6
07:29:53|26750.99
07:29:54|26750.7
07:29:55|26749.06
07:29:56|26748.28
07:29:57|26747.45
07:29:58|26747.55
07:29:59|26747.58
07:30:00|26747.57
07:30:01|26746.25
07:30:02|26748.42
07:30:03|26747.54
07:30:04|26747.64
07:30:05|26749.65
07:30:06|26749.49
07:30:07|26751.84
07:30:09|26752.99
07:30:10|26750.62
07:30:10|26752.88
07:30:11|26751.88
07:30:12|26751.91
07:30:13|26751.94
07:30:14|26751.95
07:30:15|26752.59
07:30:16|26753.21
07:30:17|26752.3
07:30:18|26753.2
07:30:20|26752.08
07:30:20|26752.73
07:30:21|26752.34
07:30:23|26752.92
07:30:24|26754.16
07:30:25|26753.06
07:30:26|26752.79
07:30:28|26755.
07:30:28|26754.54
07:30:29|26753.78
07:30:30|26753.79
07:30:31|26754.35
07:30:32|26757.97
07:30:33|26756.87
07:30:34|26756.88
07:30:36|26756.89
07:30:36|26756.9
07:30:37|26756.91
07:30:39|26756.94
07:30:40|26757.
07:30:41|26757.53
07:30:42|26757.53
07:30:43|26757.54
07:30:44|26754.29
07:30:45|26754.73
07:30:46|26758.96
07:30:47|26757.41
07:30:48|26757.37
07:30:49|26754.32
07:30:50|26752.14
07:30:51|26751.16
07:30:52|26753.24
07:30:53|26753.23
07:30:54|26754.06
07:30:55|26754.06
07:30:56|26753.22
07:30:57|26753.15
07:30:58|26752.97
07:30:59|26755.
07:31:01|26754.99
07:31:01|26754.98
07:31:02|26755.82
07:31:04|26753.43
07:31:04|26754.32
07:31:05|26754.88
07:31:06|26755.01
07:31:07|26755.01
07:31:08|26756.4
07:31:10|26756.39
07:31:10|26756.38
07:31:12|26756.36
07:31:12|26756.33
07:31:13|26756.33
07:31:14|26756.33
07:31:15|26755.52
07:31:17|26755.54
07:31:17|26753.55
07:31:19|26754.55
07:31:19|26754.55
07:31:21|26753.02
07:31:21|26753.01
07:31:23|26752.96
07:31:24|26751.83
07:31:25|26751.81
07:31:26|26753.48
07:31:27|26754.87
07:31:28|26754.87
07:31:29|26754.84
07:31:30|26754.81
07:31:31|26754.38
07:31:32|26752.
07:31:33|26752.01
07:31:34|26752.01
07:31:35|26753.17
07:31:37|26752.56
07:31:38|26752.01
07:31:39|26752.01
07:31:40|26753.03
07:31:41|26753.56
07:31:41|26755.13
07:31:43|26754.52
07:31:44|26754.52
07:31:45|26752.69
07:31:46|26753.04
07:31:47|26753.06
07:31:48|26753.06
07:31:49|26753.06
07:31:50|26753.06
07:31:51|26753.
07:31:52|26754.09
07:31:54|26754.18
07:31:54|26755.21
07:31:55|26755.21
07:31:56|26754.13
07:31:57|26754.64
07:31:58|26753.4
07:31:59|26753.4
07:32:00|26753.
07:32:01|26753.
07:32:03|26752.99
07:32:03|26752.99
07:32:05|26752.78
07:32:06|26752.
07:32:07|26752.44
07:32:07|26752.3
07:32:08|26752.29
07:32:09|26752.73
07:32:10|26751.71
07:32:12|26751.95
07:32:12|26753.26
07:32:14|26751.86
07:32:14|26751.86
07:32:16|26752.17
07:32:17|26753.75
07:32:17|26753.75
07:32:18|26753.75
07:32:20|26753.
07:32:20|26752.99
07:32:22|26753.73
07:32:22|26754.43
07:32:23|26760.6
07:32:25|26760.72
07:32:26|26761.29
07:32:27|26761.23
07:32:28|26760.36
07:32:29|26760.37
07:32:30|26760.37
07:32:31|26760.37
07:32:32|26760.16
07:32:33|26759.95
07:32:34|26756.44
07:32:35|26758.25
07:32:36|26758.54
07:32:37|26760.07
07:32:38|26758.24
07:32:39|26757.42
07:32:40|26757.9
07:32:41|26758.55
07:32:42|26759.54
07:32:43|26756.99
07:32:45|26756.6
07:32:45|26756.61
07:32:46|26757.87
07:32:48|26756.89
07:32:49|26756.89
07:32:49|26757.96
07:32:50|26758.19
07:32:52|26758.35
07:32:52|26758.38
07:32:53|26758.11
07:32:54|26758.08
07:32:56|26759.02
07:32:57|26759.27
07:32:58|26758.43
07:32:59|26758.44
07:33:00|26758.44
07:33:00|26758.44
07:33:01|26759.25
07:33:03|26761.26
07:33:03|26761.21
07:33:04|26761.21
07:33:06|26759.76
07:33:07|26760.96
07:33:08|26759.83
07:33:09|26760.82
07:33:10|26760.91
07:33:10|26760.9
07:33:11|26761.3
07:33:13|26760.41
07:33:13|26759.97
07:33:14|26760.
07:33:15|26758.05
07:33:17|26758.05
07:33:17|26759.66
07:33:19|26759.66
07:33:19|26758.1
07:33:21|26760.08
07:33:21|26760.22
07:33:23|26760.22
07:33:24|26760.88
07:33:24|26760.88
07:33:26|26758.59
07:33:27|26759.09
07:33:28|26759.94
07:33:30|26759.12
07:33:30|26759.12
07:33:32|26759.13
07:33:33|26759.13
07:33:34|26759.15
07:33:35|26759.15
07:33:36|26759.14
07:33:37|26759.17
07:33:38|26758.
07:33:38|26759.03
07:33:40|26758.68
07:33:40|26758.68
07:33:42|26758.37
07:33:42|26758.37
07:33:44|26758.
07:33:45|26758.
07:33:46|26759.33
07:33:47|26759.33
07:33:48|26759.87
07:33:49|26759.87
07:33:49|26758.42
07:33:51|26758.99
07:33:51|26759.91
07:33:53|26761.61
07:33:54|26760.65
07:33:55|26761.17
07:33:56|26762.23
07:33:57|26762.23
07:33:58|26762.21
07:33:59|26761.22
07:33:59|26761.23
07:34:01|26761.46
07:34:02|26761.48
07:34:03|26761.49
07:34:04|26761.55
07:34:05|26760.17
07:34:06|26760.25
07:34:07|26760.25
07:34:08|26760.42
07:34:09|26760.42
07:34:10|26760.58
07:34:11|26760.11
07:34:12|26760.34
07:34:13|26760.37
07:34:14|26760.38
07:34:15|26760.38
07:34:16|26760.39
07:34:17|26760.4
07:34:19|26761.52
07:34:19|26760.42
07:34:20|26760.42
07:34:21|26760.38
07:34:22|26761.51
07:34:24|26762.03
07:34:24|26761.01
07:34:26|26762.14
07:34:27|26761.39
07:34:28|26761.51
07:34:29|26761.51
07:34:30|26761.87
07:34:31|26762.29
07:34:32|26761.57
07:34:33|26761.95
07:34:34|26761.86
07:34:35|26761.86
07:34:36|26761.93
07:34:37|26761.92
07:34:38|26761.93
07:34:38|26761.93
07:34:40|26761.55
07:34:41|26762.27
07:34:42|26762.26
07:34:43|26762.28
07:34:44|26762.32
07:34:45|26762.37
07:34:46|26762.25
07:34:47|26761.06
07:34:48|26761.15
07:34:49|26762.49
07:34:50|26762.18
07:34:51|26762.18
07:34:52|26761.7
07:34:53|26761.29
07:34:54|26761.7
07:34:55|26762.13
07:34:56|26761.31
07:34:57|26759.
07:34:58|26761.2
07:34:59|26759.41
07:35:00|26759.53
07:35:01|26759.6
07:35:02|26760.79
07:35:03|26760.79
07:35:04|26760.59
07:35:05|26760.45
07:35:06|26759.7
07:35:07|26758.89
07:35:08|26758.91
07:35:09|26758.93
07:35:10|26757.94
07:35:11|26758.34
07:35:12|26758.42
07:35:13|26758.47
07:35:14|26758.47
07:35:15|26758.59
07:35:17|26758.59
07:35:17|26758.71
07:35:18|26759.
07:35:19|26759.71
07:35:20|26759.71
07:35:21|26759.73
07:35:22|26759.73
07:35:23|26761.99
07:35:24|26761.5
07:35:26|26760.5
07:35:27|26760.5
07:35:28|26763.29
07:35:29|26759.
07:35:30|26759.01
07:35:30|26759.01
07:35:32|26759.02
07:35:32|26759.02
07:35:33|26760.23
07:35:35|26760.67
07:35:36|26760.2
07:35:37|26760.65
07:35:38|26760.24
07:35:39|26759.34
07:35:40|26760.4
07:35:41|26759.82
07:35:42|26760.38
07:35:43|26760.38
07:35:44|26758.71
07:35:45|26760.17
07:35:46|26761.13
07:35:47|26761.13
07:35:48|26759.59
07:35:49|26759.59
07:35:50|26759.11
07:35:51|26759.18
07:35:52|26760.64
07:35:54|26759.7
07:35:54|26759.3
07:35:55|26759.31
07:35:56|26759.68
07:35:58|26759.35
07:35:58|26759.1
07:35:59|26759.12
07:36:00|26758.11
07:36:01|26759.64
07:36:03|26759.64
07:36:04|26760.97
07:36:05|26758.83
07:36:06|26759.61
07:36:07|26759.61
07:36:08|26759.59
07:36:09|26759.1
07:36:10|26759.57
07:36:11|26759.22
07:36:12|26759.22
07:36:13|26760.
07:36:14|26760.49
07:36:15|26759.41
07:36:16|26759.97
07:36:17|26759.47
07:36:19|26759.47
07:36:19|26758.45
07:36:20|26754.51
07:36:21|26755.85
07:36:22|26756.1
07:36:23|26757.72
07:36:24|26757.93
07:36:26|26756.62
07:36:27|26756.2
07:36:28|26754.8
07:36:29|26754.17
07:36:31|26756.31
07:36:31|26755.66
07:36:32|26756.2
07:36:33|26758.56
07:36:35|26757.67
07:36:35|26757.06
07:36:36|26756.71
07:36:37|26757.81
07:36:38|26757.81
07:36:39|26757.85
07:36:41|26761.05
07:36:41|26761.64
07:36:42|26766.03
07:36:43|26764.58
07:36:45|26763.67
07:36:46|26765.25
07:36:47|26764.8
07:36:47|26764.38
07:36:49|26763.96
07:36:50|26764.39
07:36:51|26763.81
07:36:52|26762.62
07:36:53|26764.99
07:36:54|26763.45
07:36:55|26762.25
07:36:56|26763.47
07:36:57|26763.47
07:36:58|26762.32
07:36:59|26764.48
07:37:00|26764.93
07:37:01|26761.07
07:37:02|26764.45
07:37:02|26764.
07:37:04|26763.95
07:37:05|26761.55
07:37:06|26761.35
07:37:07|26761.35
07:37:08|26763.6
07:37:09|26762.61
07:37:10|26763.44
07:37:11|26759.99
07:37:12|26759.99
07:37:13|26760.94
07:37:14|26760.54
07:37:15|26760.56
07:37:16|26761.39
07:37:17|26761.43
07:37:18|26761.91
07:37:19|26763.
07:37:20|26762.99
07:37:21|26762.11
07:37:22|26762.02
07:37:23|26762.81
07:37:24|26762.78
07:37:25|26762.78
07:37:26|26762.95
07:37:28|26764.2
07:37:28|26763.33
07:37:30|26761.83
07:37:31|26761.83
07:37:32|26769.91
07:37:33|26773.13
07:37:34|26769.42
07:37:35|26768.95
07:37:36|26768.67
07:37:37|26767.86
07:37:38|26765.75
07:37:39|26765.2
07:37:40|26765.2
07:37:41|26765.07
07:37:42|26765.04
07:37:43|26764.49
07:37:44|26764.49
07:37:45|26765.69
07:37:46|26765.69
07:37:47|26766.97
07:37:48|26765.67
07:37:49|26766.49
07:37:50|26765.94
07:37:51|26766.28
07:37:52|26766.28
07:37:53|26766.92
07:37:54|26766.92
07:37:55|26768.37
07:37:56|26769.27
07:37:57|26769.78
07:37:59|26771.28
07:37:59|26771.3
07:38:00|26772.48
07:38:02|26772.38
07:38:02|26772.39
07:38:03|26772.61
07:38:05|26772.62
07:38:06|26771.66
07:38:06|26772.55
07:38:08|26772.11
07:38:09|26772.5
07:38:09|26775.09
07:38:10|26775.9
07:38:11|26775.52
07:38:13|26774.
07:38:14|26774.96
07:38:14|26774.02
07:38:16|26775.
07:38:16|26774.97
07:38:18|26774.11
07:38:19|26773.81
07:38:19|26772.42
07:38:21|26773.72
07:38:22|26773.88
07:38:23|26773.88
07:38:24|26774.
07:38:25|26774.
07:38:26|26774.02
07:38:27|26773.75
07:38:27|26774.5
07:38:29|26773.02
07:38:31|26773.43
07:38:31|26774.02
07:38:32|26774.69
07:38:33|26773.14
07:38:35|26773.14
07:38:36|26774.15
07:38:37|26777.
07:38:38|26775.71
07:38:39|26775.71
07:38:40|26773.71
07:38:41|26773.71
07:38:42|26774.8
07:38:43|26775.
07:38:44|26774.57
07:38:46|26773.28
07:38:46|26770.
07:38:47|26770.41
07:38:48|26773.26
07:38:49|26774.21
07:38:51|26775.06
07:38:51|26774.7
07:38:52|26776.61
07:38:53|26776.09
07:38:54|26776.09
07:38:56|26775.67
07:38:56|26774.8
07:38:57|26772.84
07:38:58|26774.33
07:38:59|26771.96
07:39:00|26774.04
07:39:02|26771.94
07:39:02|26771.94
07:39:03|26773.64
07:39:04|26774.54
07:39:05|26772.35
07:39:06|26773.
07:39:08|26772.47
07:39:08|26772.69
07:39:09|26772.69
07:39:10|26772.69
07:39:11|26772.11
07:39:12|26772.
07:39:13|26772.02
07:39:14|26771.83
07:39:15|26772.69
07:39:16|26775.35
07:39:17|26775.44
07:39:19|26776.06
07:39:19|26774.45
07:39:21|26774.76
07:39:21|26774.67
07:39:22|26774.67
07:39:24|26774.09
07:39:24|26774.09
07:39:26|26774.15
07:39:27|26774.15
07:39:28|26774.01
07:39:29|26774.
07:39:31|26774.
07:39:32|26774.67
07:39:32|26774.67
07:39:34|26774.17
07:39:35|26774.17
07:39:36|26775.07
07:39:37|26775.61
07:39:38|26776.08
07:39:39|26776.
07:39:40|26775.69
07:39:41|26775.69
07:39:42|26775.68
07:39:43|26775.69
07:39:44|26775.69
07:39:45|26776.16
07:39:46|26776.23
07:39:47|26778.54
07:39:48|26781.19
07:39:49|26780.97
07:39:51|26780.7
07:39:51|26782.18
07:39:52|26781.66
07:39:53|26779.82
07:39:54|26777.93
07:39:55|26777.93
07:39:57|26777.92
07:39:57|26779.73
07:39:58|26779.73
07:39:59|26778.57
07:40:00|26780.6
07:40:02|26778.73
07:40:03|26780.51
07:40:04|26777.91
07:40:05|26781.88
07:40:05|26780.52
07:40:07|26780.58
07:40:07|26778.11
07:40:09|26783.41
07:40:10|26778.83
07:40:11|26781.78
07:40:11|26781.77
07:40:13|26781.05
07:40:14|26780.25
07:40:14|26780.25
07:40:16|26780.78
07:40:16|26782.09
07:40:18|26784.01
07:40:19|26786.14
07:40:20|26787.5
07:40:21|26788.31
07:40:21|26784.
07:40:22|26787.39
07:40:23|26785.98
07:40:25|26787.94
07:40:26|26787.31
07:40:27|26784.93
07:40:28|26785.13
07:40:29|26785.22
07:40:30|26784.45
07:40:32|26784.08
07:40:32|26784.15
07:40:33|26784.17
07:40:34|26786.01
07:40:35|26786.04
07:40:37|26785.11
07:40:38|26786.
07:40:39|26785.08
07:40:40|26785.08
07:40:41|26785.08
07:40:42|26783.38
07:40:42|26785.69
07:40:44|26785.01
07:40:45|26785.35
07:40:46|26784.95
07:40:47|26779.3
07:40:47|26777.2
07:40:49|26777.67
07:40:50|26780.41
07:40:50|26780.41
07:40:52|26780.41
07:40:53|26780.42
07:40:54|26780.42
07:40:54|26782.89
07:40:56|26782.88
07:40:57|26782.84
07:40:57|26788.99
07:40:58|26786.65
07:41:00|26783.59
07:41:01|26782.01
07:41:02|26784.14
07:41:03|26784.13
07:41:04|26784.13
07:41:05|26782.93
07:41:06|26784.24
07:41:07|26784.31
07:41:08|26782.39
07:41:09|26782.36
07:41:10|26779.89
07:41:10|26778.93
07:41:12|26777.78
07:41:12|26778.95
07:41:14|26779.8
07:41:15|26779.08
07:41:16|26779.8
07:41:17|26778.88
07:41:18|26778.26
07:41:19|26770.95
07:41:20|26771.52
07:41:20|26774.62
07:41:21|26775.99
07:41:23|26775.04
07:41:24|26776.91
07:41:25|26776.34
07:41:26|26775.1
07:41:27|26775.12
07:41:28|26775.76
07:41:29|26776.7
07:41:30|26776.56
07:41:31|26775.05
07:41:33|26775.85
07:41:33|26775.8
07:41:34|26775.9
07:41:35|26775.05
07:41:36|26777.9
07:41:37|26777.83
07:41:39|26777.8
07:41:40|26775.52
07:41:41|26775.52
07:41:42|26776.48
07:41:43|26776.
07:41:44|26777.28
07:41:45|26777.42
07:41:46|26777.36
07:41:47|26777.92
07:41:48|26777.33
07:41:49|26777.34
07:41:50|26777.34
07:41:51|26777.34
07:41:52|26777.7
07:41:53|26778.64
07:41:54|26778.95
07:41:55|26777.55
07:41:56|26777.55
07:41:57|26778.28
07:41:58|26778.27
07:41:59|26777.54
07:42:01|26777.33
07:42:01|26778.44
07:42:02|26778.27
07:42:03|26778.94
07:42:04|26778.97
07:42:06|26779.41
07:42:06|26779.25
07:42:07|26777.33
07:42:08|26777.06
07:42:09|26776.84
07:42:10|26778.18
07:42:11|26777.13
07:42:12|26777.72
07:42:13|26774.8
07:42:14|26777.25
07:42:16|26776.01
07:42:16|26775.88
07:42:17|26776.1
07:42:18|26779.19
07:42:19|26777.75
07:42:21|26777.75
07:42:21|26780.6
07:42:22|26778.33
07:42:23|26780.79
07:42:24|26782.16
07:42:26|26780.82
07:42:26|26780.29
07:42:27|26778.94
07:42:28|26780.82
07:42:29|26780.57
07:42:30|26781.7
07:42:32|26780.03
07:42:33|26780.25
07:42:34|26781.67
07:42:35|26780.45
07:42:36|26780.45
07:42:37|26779.98
07:42:38|26778.9
07:42:39|26778.43
07:42:40|26778.43
07:42:41|26778.83
07:42:42|26779.47
07:42:43|26780.
07:42:44|26780.4
07:42:45|26778.76
07:42:46|26780.43
07:42:48|26779.6
07:42:49|26779.6
07:42:50|26780.44
07:42:51|26780.44
07:42:52|26779.73
07:42:52|26779.73
07:42:53|26780.97
07:42:54|26779.44
07:42:55|26779.43
07:42:57|26779.92
07:42:58|26779.9
07:42:59|26779.82
07:42:59|26779.79
07:43:01|26779.78
07:43:02|26779.65
07:43:02|26780.99
07:43:04|26780.95
07:43:05|26780.47
07:43:06|26779.99
07:43:07|26779.97
07:43:08|26779.25
07:43:09|26779.34
07:43:10|26777.53
07:43:10|26778.77
07:43:12|26778.67
07:43:13|26778.69
07:43:14|26777.31
07:43:15|26776.01
07:43:16|26776.83
07:43:17|26777.5
07:43:18|26777.5
07:43:19|26778.04
07:43:20|26778.06
07:43:21|26779.09
07:43:22|26778.28
07:43:23|26778.28
07:43:24|26779.32
07:43:25|26779.34
07:43:26|26779.34
07:43:27|26779.34
07:43:28|26778.76
07:43:28|26778.76
07:43:29|26779.42
07:43:31|26778.88
07:43:31|26778.89
07:43:33|26778.91
07:43:35|26780.09
07:43:36|26779.38
07:43:37|26779.38
07:43:38|26780.25
07:43:39|26780.25
07:43:40|26779.27
07:43:41|26779.27
07:43:42|26778.44
07:43:42|26778.44
07:43:44|26778.32
07:43:45|26780.27
07:43:46|26780.25
07:43:47|26779.86
07:43:48|26781.48
07:43:49|26780.64
07:43:50|26780.33
07:43:51|26780.93
07:43:52|26781.62
07:43:53|26781.62
07:43:53|26780.79
07:43:55|26780.82
07:43:56|26780.73
07:43:57|26781.45
07:43:58|26781.39
07:43:59|26780.94
07:44:00|26781.74
07:44:01|26780.8
07:44:02|26781.72
07:44:03|26782.45
07:44:04|26783.12
07:44:05|26782.91
07:44:06|26781.71
07:44:07|26781.71
07:44:08|26781.64
07:44:09|26781.18
07:44:10|26781.85
07:44:11|26781.85
07:44:12|26783.81
07:44:13|26783.81
07:44:14|26781.85
07:44:16|26781.85
07:44:16|26780.7
07:44:17|26780.49
07:44:18|26781.5
07:44:19|26780.74
07:44:20|26780.74
07:44:22|26780.52
07:44:22|26782.14
07:44:23|26781.63
07:44:24|26781.63
07:44:25|26782.4
07:44:26|26782.41
07:44:27|26781.75
07:44:28|26782.97
07:44:29|26782.83
07:44:30|26783.73
07:44:31|26782.31
07:44:33|26782.14
07:44:34|26783.32
07:44:35|26781.41
07:44:36|26782.8
07:44:37|26782.8
07:44:38|26782.65
07:44:39|26782.65
07:44:40|26781.9
07:44:41|26783.01
07:44:42|26782.91
07:44:43|26782.91
07:44:44|26781.85
07:44:45|26781.85
07:44:45|26780.
07:44:47|26780.99
07:44:47|26781.05
07:44:49|26780.32
07:44:49|26780.55
07:44:50|26780.07
07:44:52|26780.04
07:44:53|26780.01
07:44:54|26780.98
07:44:55|26780.
07:44:56|26780.
07:44:57|26780.01
07:44:58|26781.05
07:44:59|26780.02
07:45:00|26780.01
07:45:00|26780.02
07:45:02|26780.
07:45:03|26781.87
07:45:04|26780.7
07:45:05|26781.21
07:45:06|26783.89
07:45:07|26781.01
07:45:08|26782.87
07:45:09|26783.44
07:45:10|26783.25
07:45:11|26781.7
07:45:12|26781.7
07:45:13|26780.67
07:45:14|26780.67
07:45:15|26783.52
07:45:16|26782.9
07:45:17|26781.54
07:45:18|26782.89
07:45:19|26782.24
07:45:20|26782.24
07:45:21|26782.26
07:45:22|26782.27
07:45:23|26781.44
07:45:24|26784.92
07:45:25|26783.5
07:45:26|26784.06
07:45:27|26783.74
07:45:28|26783.44
07:45:29|26783.41
07:45:30|26784.38
07:45:31|26783.84
07:45:32|26784.28
07:45:33|26784.54
07:45:35|26784.09
07:45:36|26784.23
07:45:37|26784.04
07:45:38|26784.03
07:45:39|26784.02
07:45:40|26784.67
07:45:42|26787.55
07:45:42|26785.89
07:45:43|26785.38
07:45:45|26786.69
07:45:46|26786.72
07:45:47|26786.72
07:45:47|26786.51
07:45:49|26785.34
07:45:50|26784.21
07:45:50|26784.21
07:45:51|26786.26
07:45:53|26786.
07:45:54|26784.46
07:45:55|26784.27
07:45:56|26784.39
07:45:57|26781.97
07:45:58|26782.66
07:45:59|26781.45
07:45:59|26780.95
07:46:01|26780.86
07:46:02|26780.95
07:46:03|26782.16
07:46:04|26782.35
07:46:05|26784.41
07:46:06|26784.02
07:46:07|26784.02
07:46:08|26784.31
07:46:09|26784.31
07:46:10|26782.99
07:46:10|26783.05
07:46:12|26783.05
07:46:12|26784.31
07:46:13|26784.3
07:46:15|26784.3
07:46:16|26785.64
07:46:16|26784.87
07:46:18|26785.99
07:46:18|26787.84
07:46:20|26790.01
07:46:20|26791.29
07:46:22|26793.57
07:46:23|26793.75
07:46:24|26793.26
07:46:25|26793.85
07:46:26|26792.03
07:46:27|26793.43
07:46:28|26791.68
07:46:29|26792.98
07:46:30|26792.08
07:46:31|26794.65
07:46:32|26795.02
07:46:33|26795.59
07:46:34|26797.
07:46:35|26796.06
07:46:36|26794.59
07:46:37|26795.46
07:46:38|26795.46
07:46:39|26794.93
07:46:40|26794.28
07:46:41|26792.23
07:46:43|26792.58
07:46:43|26793.05
07:46:44|26793.38
07:46:45|26793.13
07:46:47|26793.37
07:46:47|26793.2
07:46:49|26793.2
07:46:49|26792.32
07:46:50|26791.86
07:46:52|26791.87
07:46:53|26793.18
07:46:54|26791.86
07:46:55|26791.86
07:46:56|26791.86
07:46:56|26792.85
07:46:58|26793.56
07:46:59|26794.52
07:47:00|26795.41
07:47:01|26796.04
07:47:02|26794.84
07:47:03|26794.
07:47:04|26795.99
07:47:05|26795.29
07:47:06|26795.37
07:47:07|26795.36
07:47:08|26796.38
07:47:09|26797.77
07:47:10|26796.97
07:47:11|26796.23
07:47:12|26798.
07:47:13|26798.25
07:47:14|26798.21
07:47:15|26797.19
07:47:16|26797.19
07:47:17|26797.2
07:47:18|26796.91
07:47:19|26796.74
07:47:20|26797.68
07:47:21|26797.9
07:47:22|26797.9
07:47:23|26798.42
07:47:24|26800.17
07:47:25|26798.89
07:47:26|26798.77
07:47:27|26800.
07:47:28|26800.96
07:47:29|26800.69
07:47:30|26801.56
07:47:31|26801.9
07:47:32|26803.05
07:47:33|26801.05
07:47:34|26803.2
07:47:35|26804.47
07:47:37|26804.57
07:47:38|26806.38
07:47:39|26806.19
07:47:40|26806.19
07:47:41|26806.41
07:47:42|26806.56
07:47:43|26806.28
07:47:44|26801.28
07:47:45|26802.58
07:47:46|26803.75
07:47:47|26802.94
07:47:48|26802.37
07:47:49|26803.95
07:47:50|26800.71
07:47:51|26801.57
07:47:52|26801.94
07:47:53|26801.1
07:47:54|26802.31
07:47:55|26800.
07:47:56|26801.5
07:47:57|26802.73
07:47:58|26802.32
07:47:59|26802.32
07:48:00|26800.72
07:48:01|26802.25
07:48:02|26800.47
07:48:03|26801.35
07:48:04|26801.43
07:48:05|26801.43
07:48:06|26802.39
07:48:07|26807.82
07:48:08|26808.13
07:48:09|26808.89
07:48:10|26807.72
07:48:11|26810.5
07:48:13|26808.2
07:48:13|26808.77
07:48:14|26808.58
07:48:15|26809.49
07:48:16|26810.55
07:48:17|26808.59
07:48:18|26810.79
07:48:19|26809.48
07:48:20|26810.78
07:48:21|26812.62
07:48:22|26810.56
07:48:23|26809.35
07:48:24|26811.67
07:48:25|26811.3
07:48:26|26810.93
07:48:27|26810.42
07:48:28|26811.22
07:48:29|26810.8
07:48:30|26810.82
07:48:31|26809.59
07:48:32|26809.3
07:48:33|26807.72
07:48:34|26808.53
07:48:35|26811.
07:48:37|26811.66
07:48:38|26809.36
07:48:39|26808.9
07:48:41|26808.9
07:48:42|26810.25
07:48:43|26810.25
07:48:44|26810.61
07:48:45|26810.61
07:48:46|26810.08
07:48:47|26811.82
07:48:48|26811.83
07:48:49|26811.85
07:48:50|26807.17
07:48:50|26809.06
07:48:52|26809.06
07:48:53|26810.04
07:48:53|26810.04
07:48:55|26813.
07:48:56|26811.04
07:48:57|26811.04
07:48:58|26811.44
07:48:58|26811.16
07:49:00|26807.71
07:49:01|26808.8
07:49:02|26809.2
07:49:03|26809.2
07:49:04|26808.8
07:49:05|26810.17
07:49:06|26809.03
07:49:07|26808.01
07:49:08|26806.03
07:49:08|26803.81
07:49:10|26807.38
07:49:11|26807.61
07:49:12|26805.66
07:49:13|26805.66
07:49:13|26807.25
07:49:14|26808.09
07:49:15|26809.6
07:49:17|26808.18
07:49:17|26808.07
07:49:19|26808.07
07:49:20|26806.22
07:49:21|26806.22
07:49:22|26806.32
07:49:23|26806.32
07:49:23|26806.69
07:49:25|26806.98
07:49:26|26806.29
07:49:27|26806.2
07:49:28|26806.
07:49:29|26806.
07:49:30|26805.66
07:49:31|26805.33
07:49:32|26803.97
07:49:32|26804.25
07:49:34|26806.09
07:49:34|26805.16
07:49:36|26805.46
07:49:36|26805.7
07:49:38|26806.58
07:49:40|26804.4
07:49:40|26804.27
07:49:41|26802.72
07:49:42|26802.69
07:49:44|26802.81
07:49:44|26803.82
07:49:46|26802.82
07:49:47|26802.83
07:49:48|26802.83
07:49:49|26803.59
07:49:50|26802.82
07:49:51|26803.26
07:49:52|26800.
07:49:53|26801.45
07:49:54|26800.02
07:49:55|26804.17
07:49:56|26800.49
07:49:57|26803.76
07:49:58|26803.26
07:49:59|26802.64
07:50:00|26802.66
07:50:01|26803.22
07:50:02|26801.03
07:50:03|26803.77
07:50:04|26803.06
07:50:05|26802.03
07:50:06|26801.98
07:50:07|26805.81
07:50:09|26802.18
07:50:09|26802.74
07:50:10|26804.4
07:50:11|26803.37
07:50:13|26805.25
07:50:14|26807.72
07:50:15|26810.4
07:50:15|26810.84
07:50:16|26811.28
07:50:18|26811.46
07:50:18|26811.46
07:50:19|26810.19
07:50:21|26812.97
07:50:22|26814.
07:50:22|26814.02
07:50:23|26815.3
07:50:24|26814.28
07:50:25|26814.28
07:50:26|26814.75
07:50:27|26814.
07:50:28|26814.01
07:50:29|26813.63
07:50:31|26812.
07:50:32|26812.06
07:50:33|26812.06
07:50:33|26812.05
07:50:34|26812.05
07:50:35|26812.22
07:50:36|26812.05
07:50:38|26810.23
07:50:39|26812.39
07:50:39|26810.2
07:50:40|26810.2
07:50:42|26810.2
07:50:43|26812.12
07:50:44|26810.19
07:50:45|26808.67
07:50:46|26808.67
07:50:47|26808.32
07:50:48|26808.33
07:50:49|26807.71
07:50:50|26807.51
07:50:51|26807.54
07:50:53|26805.6
07:50:53|26806.5
07:50:55|26806.51
07:50:56|26807.22
07:50:57|26807.22
07:50:57|26805.37
07:50:58|26805.37
07:51:00|26805.46
07:51:01|26805.68
07:51:01|26805.37
07:51:02|26805.51
07:51:04|26805.53
07:51:05|26805.55
07:51:06|26805.53
07:51:07|26807.34
07:51:08|26805.27
07:51:09|26805.27
07:51:10|26805.4
07:51:11|26805.4
07:51:11|26806.76
07:51:13|26806.76
07:51:14|26806.32
07:51:15|26807.95
07:51:16|26806.11
07:51:17|26807.12
07:51:18|26805.32
07:51:19|26806.12
07:51:20|26805.72
07:51:21|26805.72
07:51:22|26807.29
07:51:23|26805.86
07:51:24|26804.44
07:51:25|26803.25
07:51:26|26802.98
07:51:27|26803.51
07:51:28|26802.98
07:51:29|26802.98
07:51:29|26803.14
07:51:31|26803.96
07:51:32|26805.19
07:51:33|26804.81
07:51:34|26804.17
07:51:35|26803.89
07:51:37|26803.51
07:51:37|26803.52
07:51:39|26803.52
07:51:40|26803.09
07:51:41|26803.14
07:51:42|26802.42
07:51:43|26800.48
07:51:43|26800.16
07:51:45|26799.72
07:51:46|26800.36
07:51:47|26800.44
07:51:48|26800.38
07:51:49|26800.53
07:51:50|26800.21
07:51:51|26800.25
07:51:52|26799.78
07:51:53|26798.66
07:51:54|26798.66
07:51:55|26799.26
07:51:56|26799.26
07:51:58|26798.26
07:51:58|26797.56
07:51:59|26798.36
07:52:00|26798.36
07:52:01|26797.36
07:52:02|26795.86
07:52:04|26795.4
07:52:04|26795.36
07:52:05|26795.34
07:52:06|26792.84
07:52:07|26793.21
07:52:08|26797.69
07:52:09|26794.86
07:52:10|26794.91
07:52:11|26793.4
07:52:12|26790.95
07:52:13|26792.01
07:52:14|26792.81
07:52:15|26792.08
07:52:16|26792.2
07:52:17|26791.32
07:52:19|26792.19
07:52:20|26789.92
07:52:20|26789.92
07:52:21|26789.92
07:52:22|26789.92
07:52:23|26789.92
07:52:25|26789.92
07:52:26|26790.53
07:52:27|26790.94
07:52:27|26793.07
07:52:28|26794.52
07:52:30|26794.8
07:52:30|26794.8
07:52:31|26796.3
07:52:33|26799.65
07:52:34|26794.43
07:52:35|26795.24
07:52:35|26794.51
07:52:37|26794.27
07:52:37|26794.24
07:52:38|26794.24
07:52:40|26794.6
07:52:42|26794.73
07:52:43|26796.89
07:52:44|26796.1
07:52:45|26797.81
07:52:46|26796.1
07:52:47|26794.24
07:52:47|26794.24
07:52:48|26794.24
07:52:50|26795.37
07:52:51|26795.37
07:52:52|26794.33
07:52:53|26794.25
07:52:54|26795.93
07:52:55|26794.24
07:52:56|26795.09
07:52:57|26791.25
07:52:58|26790.86
07:52:58|26790.66
07:53:00|26791.68
07:53:01|26790.05
07:53:02|26789.94
07:53:03|26787.4
07:53:04|26788.27
07:53:05|26789.91
07:53:06|26790.04
07:53:07|26787.93
07:53:08|26789.67
07:53:09|26787.39
07:53:10|26788.26
07:53:10|26788.26
07:53:12|26787.38
07:53:13|26789.52
07:53:13|26788.51
07:53:15|26788.51
07:53:15|26788.63
07:53:17|26788.63
07:53:18|26788.25
07:53:18|26793.17
07:53:19|26791.69
07:53:21|26792.63
07:53:22|26791.4
07:53:22|26792.63
07:53:24|26790.95
07:53:24|26790.96
07:53:25|26790.95
07:53:27|26790.95
07:53:28|26792.21
07:53:29|26790.95
07:53:30|26790.94
07:53:31|26790.94
07:53:32|26790.94
07:53:33|26790.94
07:53:34|26790.94
07:53:35|26789.
07:53:36|26787.46
07:53:37|26787.63
07:53:38|26789.77
07:53:39|26788.72
07:53:40|26788.72
07:53:41|26789.04
07:53:42|26790.36
07:53:44|26786.41
07:53:44|26786.82
07:53:46|26787.93
07:53:47|26787.93
07:53:48|26789.22
07:53:49|26788.75
07:53:50|26788.85
07:53:51|26786.4
07:53:52|26787.94
07:53:53|26787.93
07:53:54|26787.93
07:53:55|26790.83
07:53:56|26788.55
07:53:57|26789.94
07:53:58|26788.7
07:54:00|26788.8
07:54:00|26791.39
07:54:01|26793.33
07:54:02|26790.96
07:54:03|26791.22
07:54:05|26791.22
07:54:05|26790.55
07:54:06|26790.55
07:54:07|26793.64
07:54:08|26795.28
07:54:10|26797.42
07:54:10|26797.43
07:54:11|26792.1
07:54:12|26795.08
07:54:13|26794.
07:54:15|26794.01
07:54:16|26794.
07:54:16|26794.
07:54:17|26794.
07:54:18|26794.
07:54:20|26794.02
07:54:20|26793.79
07:54:22|26790.85
07:54:22|26792.58
07:54:23|26792.78
07:54:24|26793.71
07:54:25|26794.69
07:54:26|26791.94
07:54:27|26793.07
07:54:28|26793.88
07:54:29|26792.47
07:54:30|26792.47
07:54:31|26792.5
07:54:33|26791.97
07:54:33|26791.97
07:54:34|26791.97
07:54:36|26792.54
07:54:36|26793.95
07:54:38|26792.55
07:54:38|26793.33
07:54:39|26792.24
07:54:41|26791.95
07:54:43|26791.14
07:54:43|26790.93
07:54:44|26790.29
07:54:45|26790.14
07:54:46|26790.14
07:54:47|26790.81
07:54:49|26790.67
07:54:50|26790.01
07:54:50|26788.21
07:54:52|26788.21
07:54:53|26788.21
07:54:54|26787.77
07:54:55|26787.77
07:54:56|26787.74
07:54:57|26787.81
07:54:58|26786.21
07:54:59|26787.42
07:55:00|26785.98
07:55:01|26785.53
07:55:02|26787.02
07:55:03|26786.11
07:55:04|26787.71
07:55:05|26787.64
07:55:06|26787.71
07:55:08|26787.63
07:55:08|26787.69
07:55:09|26787.68
07:55:10|26787.68
07:55:11|26789.
07:55:13|26788.95
07:55:13|26787.94
07:55:14|26787.94
07:55:16|26788.33
07:55:16|26788.33
07:55:18|26788.43
07:55:18|26788.43
07:55:20|26789.94
07:55:20|26789.34
07:55:22|26785.39
07:55:23|26789.9
07:55:23|26790.91
07:55:24|26790.67
07:55:26|26790.72
07:55:26|26790.72
07:55:28|26790.76
07:55:29|26790.76
07:55:29|26792.1
07:55:31|26792.98
07:55:32|26792.12
07:55:33|26792.12
07:55:34|26793.66
07:55:35|26793.2
07:55:37|26794.56
07:55:37|26793.18
07:55:38|26795.13
07:55:39|26793.59
07:55:41|26793.6
07:55:42|26793.61
07:55:42|26793.61
07:55:44|26793.61
07:55:45|26792.79
07:55:46|26793.63
07:55:47|26794.4
07:55:47|26793.93
07:55:50|26793.93
07:55:51|26793.93
07:55:52|26793.94
07:55:52|26793.94
07:55:54|26793.96
07:55:54|26793.96
07:55:56|26793.95
07:55:57|26793.93
07:55:57|26795.
07:55:59|26795.12
07:56:00|26795.73
07:56:01|26795.73
07:56:01|26794.66
07:56:03|26794.7
07:56:04|26795.98
07:56:06|26794.55
07:56:06|26793.4
07:56:07|26792.11
07:56:08|26791.71
07:56:10|26789.82
07:56:11|26789.61
07:56:12|26788.75
07:56:13|26790.5
07:56:14|26790.06
07:56:16|26788.73
07:56:17|26788.73
07:56:18|26788.76
07:56:19|26788.67
07:56:20|26788.18
07:56:21|26788.17
07:56:22|26788.96
07:56:23|26788.96
07:56:24|26789.55
07:56:25|26789.52
07:56:26|26789.48
07:56:27|26789.48
07:56:28|26788.35
07:56:29|26788.35
07:56:30|26789.47
07:56:31|26788.3
07:56:32|26788.3
07:56:33|26788.17
07:56:34|26787.32
07:56:35|26787.39
07:56:36|26787.39
07:56:37|26787.46
07:56:38|26788.79
07:56:39|26786.65
07:56:40|26787.92
07:56:41|26787.98
07:56:42|26788.32
07:56:43|26788.03
07:56:44|26788.77
07:56:46|26786.31
07:56:46|26787.94
07:56:47|26788.44
07:56:49|26789.49
07:56:49|26788.67
07:56:50|26788.67
07:56:51|26788.69
07:56:52|26788.73
07:56:54|26788.78
07:56:55|26789.72
07:56:56|26789.02
07:56:57|26788.21
07:56:58|26788.23
07:56:58|26788.43
07:56:59|26788.98
07:57:01|26788.83
07:57:02|26789.36
07:57:02|26789.4
07:57:04|26789.43
07:57:06|26789.41
07:57:06|26789.59
07:57:07|26788.99
07:57:08|26788.99
07:57:10|26789.17
07:57:11|26789.6
07:57:12|26789.79
07:57:13|26790.23
07:57:14|26790.38
07:57:15|26790.38
07:57:16|26789.79
07:57:17|26789.84
07:57:18|26787.96
07:57:19|26789.04
07:57:20|26788.17
07:57:21|26789.21
07:57:22|26789.21
07:57:23|26789.35
07:57:24|26789.35
07:57:25|26789.2
07:57:26|26788.23
07:57:27|26788.27
07:57:28|26788.27
07:57:29|26788.25
07:57:30|26789.61
07:57:31|26787.98
07:57:32|26789.8
07:57:33|26788.83
07:57:34|26787.96
07:57:35|26788.12
07:57:36|26788.92
07:57:37|26788.07
07:57:38|26788.28
07:57:39|26788.42
07:57:40|26788.92
07:57:41|26793.08
07:57:42|26792.65
07:57:43|26794.
07:57:44|26794.08
07:57:45|26792.02
07:57:46|26792.07
07:57:47|26792.02
07:57:48|26792.61
07:57:49|26793.56
07:57:50|26794.98
07:57:51|26793.04
07:57:52|26793.04
07:57:53|26794.04
07:57:54|26793.85
07:57:55|26793.61
07:57:56|26793.63
07:57:57|26793.64
07:57:58|26793.64
07:57:59|26793.66
07:58:00|26793.66
07:58:01|26793.66
07:58:02|26794.15
07:58:03|26792.66
07:58:04|26792.74
07:58:06|26792.79
07:58:06|26794.15
07:58:08|26792.86
07:58:09|26793.05
07:58:10|26793.08
07:58:11|26792.64
07:58:12|26792.64
07:58:13|26792.05
07:58:14|26792.05
07:58:15|26792.05
07:58:16|26792.99
07:58:17|26793.63
07:58:18|26793.64
07:58:19|26793.66
07:58:20|26793.66
07:58:21|26793.66
07:58:22|26793.66
07:58:23|26793.65
07:58:24|26793.64
07:58:25|26792.53
07:58:26|26792.57
07:58:27|26792.58
07:58:28|26792.58
07:58:29|26792.07
07:58:30|26792.2
07:58:31|26793.1
07:58:32|26793.11
07:58:33|26793.24
07:58:34|26793.24
07:58:35|26792.98
07:58:36|26792.98
07:58:37|26792.98
07:58:38|26792.98
07:58:39|26793.
07:58:40|26793.
07:58:41|26793.06
07:58:42|26793.06
07:58:43|26793.07
07:58:44|26793.
07:58:45|26792.99
07:58:46|26792.99
07:58:47|26791.77
07:58:48|26791.77
07:58:49|26792.16
07:58:50|26792.16
07:58:51|26792.16
07:58:52|26792.16
07:58:53|26790.78
07:58:54|26791.37
07:58:55|26791.46
07:58:56|26791.46
07:58:57|26792.07
07:58:58|26791.63
07:58:59|26791.73
07:59:00|26791.77
07:59:02|26791.87
07:59:03|26792.59
07:59:04|26791.91
07:59:05|26791.91
07:59:06|26791.93
07:59:07|26791.96
07:59:08|26790.67
07:59:09|26789.37
07:59:10|26792.32
07:59:11|26790.02
07:59:12|26790.02
07:59:13|26790.01
07:59:14|26791.06
07:59:15|26789.23
07:59:16|26789.23
07:59:17|26789.46
07:59:18|26789.46
07:59:19|26789.2
07:59:20|26789.21
07:59:21|26788.77
07:59:22|26791.68
07:59:24|26791.6
07:59:25|26791.6
07:59:26|26791.59
07:59:26|26792.
07:59:28|26792.32
07:59:29|26792.9
07:59:30|26792.89
07:59:31|26792.89
07:59:32|26792.78
07:59:32|26792.69
07:59:34|26790.23
07:59:35|26792.26
07:59:36|26790.37
07:59:37|26790.37
07:59:38|26792.24
07:59:39|26792.45
07:59:40|26786.43
07:59:41|26788.29
07:59:42|26791.33
07:59:43|26788.25
07:59:44|26791.48
07:59:45|26792.11
07:59:46|26790.7
07:59:47|26791.43
07:59:48|26791.58
07:59:49|26791.58
07:59:49|26791.71
07:59:51|26791.65
07:59:51|26791.08
07:59:53|26791.08
07:59:54|26791.11
07:59:55|26791.11
07:59:56|26790.
07:59:57|26790.
07:59:57|26790.61
07:59:58|26792.38
08:00:00|26792.15
08:00:01|26790.01
08:00:01|26791.88
08:00:03|26790.
08:00:04|26791.39
08:00:05|26791.36
08:00:06|26791.31
08:00:08|26791.41
08:00:09|26788.97
08:00:09|26788.97
08:00:10|26788.97
08:00:12|26790.85
08:00:12|26789.56
08:00:14|26790.38
08:00:15|26791.66
08:00:15|26792.25
08:00:16|26793.68
08:00:17|26796.21
08:00:19|26794.78
08:00:20|26794.57
08:00:20|26794.54
08:00:22|26793.77
08:00:23|26793.75
08:00:23|26793.8
08:00:24|26793.8
08:00:25|26793.02
08:00:26|26794.55
08:00:27|26794.99
08:00:28|26794.99
08:00:29|26794.63
08:00:30|26794.63
08:00:31|26795.52
08:00:33|26795.53
08:00:34|26794.86
08:00:35|26794.9
08:00:36|26794.9
08:00:37|26795.08
08:00:38|26795.11
08:00:39|26794.68
08:00:40|26793.49
08:00:41|26794.01
08:00:42|26795.87
08:00:43|26788.77
08:00:44|26791.46
08:00:45|26789.34
08:00:46|26789.37
08:00:47|26788.58
08:00:48|26789.16
08:00:49|26788.59
08:00:50|26788.59
08:00:51|26788.6
08:00:52|26786.87
08:00:53|26786.93
08:00:54|26788.59
08:00:55|26788.59
08:00:56|26786.65
08:00:57|26786.65
08:00:58|26786.85
08:00:59|26785.38
08:01:00|26788.41
08:01:01|26787.75
08:01:02|26786.4
08:01:03|26786.43
08:01:04|26787.52
08:01:05|26787.39
08:01:06|26786.4
08:01:08|26786.34
08:01:09|26785.43
08:01:09|26785.23
08:01:11|26785.23
08:01:12|26786.22
08:01:13|26785.5
08:01:14|26785.5
08:01:15|26785.5
08:01:16|26786.43
08:01:17|26786.5
08:01:18|26787.
08:01:19|26786.46
08:01:20|26786.46
08:01:21|26784.61
08:01:22|26784.61
08:01:23|26786.22
08:01:24|26786.13
08:01:25|26786.13
08:01:26|26786.43
08:01:27|26786.49
08:01:28|26786.28
08:01:29|26786.28
08:01:30|26786.48
08:01:31|26786.48
08:01:32|26786.48
08:01:33|26786.3
08:01:34|26786.46
08:01:35|26784.31
08:01:36|26783.71
08:01:37|26783.71
08:01:38|26783.72
08:01:39|26784.05
08:01:40|26782.34
08:01:41|26783.35
08:01:42|26782.63
08:01:43|26783.77
08:01:44|26783.78
08:01:45|26782.47
08:01:46|26781.22
08:01:47|26781.64
08:01:48|26781.54
08:01:49|26780.47
08:01:50|26780.49
08:01:51|26779.43
08:01:52|26779.7
08:01:53|26778.45
08:01:54|26784.79
08:01:55|26782.8
08:01:56|26782.83
08:01:57|26782.75
08:01:58|26784.82
08:02:00|26783.08
08:02:00|26783.08
08:02:01|26783.9
08:02:02|26783.9
08:02:03|26782.71
08:02:04|26783.91
08:02:06|26783.6
08:02:06|26785.75
08:02:07|26784.51
08:02:09|26783.98
08:02:10|26781.
08:02:12|26780.24
08:02:12|26782.12
08:02:14|26779.09
08:02:15|26779.31
08:02:16|26778.18
08:02:17|26780.08
08:02:19|26780.03
08:02:19|26780.03
08:02:20|26782.15
08:02:21|26777.09
08:02:23|26778.94
08:02:23|26778.89
08:02:24|26779.68
08:02:25|26777.
08:02:27|26778.59
08:02:27|26778.6
08:02:29|26779.2
08:02:30|26779.2
08:02:31|26779.67
08:02:32|26779.66
08:02:33|26778.51
08:02:33|26778.51
08:02:35|26778.51
08:02:36|26779.72
08:02:37|26779.72
08:02:38|26780.13
08:02:39|26778.41
08:02:40|26779.32
08:02:41|26780.03
08:02:42|26780.03
08:02:43|26777.92
08:02:44|26779.23
08:02:45|26779.23
08:02:46|26780.33
08:02:47|26781.01
08:02:48|26782.67
08:02:49|26782.85
08:02:49|26782.85
08:02:51|26782.85
08:02:52|26782.85
08:02:53|26782.66
08:02:54|26784.49
08:02:55|26783.38
08:02:56|26783.12
08:02:57|26782.14
08:02:58|26782.14
08:02:59|26782.14
08:03:00|26782.16
08:03:01|26782.16
08:03:02|26780.21
08:03:03|26780.21
08:03:04|26780.21
08:03:05|26780.21
08:03:06|26779.19
08:03:07|26780.58
08:03:08|26780.54
08:03:10|26779.12
08:03:12|26779.46
08:03:12|26778.44
08:03:14|26778.37
08:03:15|26781.
08:03:16|26780.8
08:03:17|26780.24
08:03:18|26780.77
08:03:19|26780.77
08:03:20|26780.77
08:03:21|26780.51
08:03:23|26780.73
08:03:24|26782.08
08:03:24|26782.14
08:03:26|26782.16
08:03:27|26782.16
08:03:28|26782.16
08:03:29|26782.57
08:03:30|26781.98
08:03:31|26782.03
08:03:32|26781.56
08:03:33|26779.04
08:03:34|26778.35
08:03:34|26780.49
08:03:36|26779.83
08:03:37|26780.98
08:03:38|26781.29
08:03:39|26782.16
08:03:40|26782.16
08:03:41|26784.05
08:03:42|26782.99
08:03:43|26782.18
08:03:44|26783.36
08:03:45|26783.36
08:03:46|26784.51
08:03:47|26785.
08:03:48|26785.
08:03:49|26785.03
08:03:50|26786.
08:03:50|26785.02
08:03:52|26785.55
08:03:52|26785.36
08:03:54|26783.92
08:03:55|26783.92
08:03:56|26785.45
08:03:57|26785.45
08:03:58|26782.75
08:03:59|26782.17
08:04:00|26782.17
08:04:01|26782.93
08:04:02|26782.87
08:04:02|26782.51
08:04:04|26782.7
08:04:05|26782.7
08:04:05|26785.16
08:04:07|26783.5
08:04:08|26783.5
08:04:09|26782.06
08:04:09|26780.
08:04:11|26780.78
08:04:13|26780.36
08:04:14|26781.16
08:04:15|26781.16
08:04:16|26781.16
08:04:17|26781.96
08:04:18|26781.96
08:04:19|26781.94
08:04:20|26784.7
08:04:21|26784.7
08:04:22|26784.71
08:04:23|26785.38
08:04:25|26785.81
08:04:25|26785.81
08:04:26|26786.33
08:04:27|26786.97
08:04:28|26786.77
08:04:30|26786.77
08:04:31|26787.
08:04:32|26787.
08:04:33|26786.8
08:04:34|26786.55
08:04:34|26786.55
08:04:36|26787.64
08:04:37|26786.54
08:04:38|26786.
08:04:39|26786.48
08:04:39|26787.29
08:04:41|26785.99
08:04:42|26783.02
08:04:43|26783.02
08:04:44|26784.19
08:04:45|26784.19
08:04:46|26784.82
08:04:47|26784.84
08:04:48|26784.86
08:04:49|26786.
08:04:50|26786.
08:04:51|26785.98
08:04:52|26785.98
08:04:53|26785.65
08:04:54|26785.65
08:04:54|26785.99
08:04:56|26785.91
08:04:56|26786.22
08:04:58|26785.9
08:04:59|26785.4
08:05:00|26785.29
08:05:01|26783.9
08:05:01|26783.
08:05:03|26782.72
08:05:04|26782.02
08:05:05|26784.05
08:05:06|26782.25
08:05:07|26784.21
08:05:08|26784.21
08:05:09|26781.39
08:05:10|26781.36
08:05:11|26779.83
08:05:12|26780.84
08:05:13|26780.1
08:05:14|26780.71
08:05:15|26782.08
08:05:17|26782.18
08:05:17|26781.95
08:05:19|26781.95
08:05:20|26781.78
08:05:21|26781.78
08:05:21|26781.78
08:05:23|26781.78
08:05:24|26781.85
08:05:25|26784.05
08:05:26|26784.17
08:05:27|26784.21
08:05:28|26784.21
08:05:29|26786.43
08:05:30|26785.01
08:05:31|26784.62
08:05:32|26782.67
08:05:33|26782.69
08:05:34|26782.69
08:05:35|26782.69
08:05:36|26784.17
08:05:37|26784.17
08:05:38|26784.17
08:05:39|26783.88
08:05:40|26785.26
08:05:41|26785.26
08:05:42|26785.26
08:05:43|26785.49
08:05:45|26784.66
08:05:45|26783.25
08:05:46|26783.25
08:05:47|26783.25
08:05:48|26783.25
08:05:49|26783.25
08:05:50|26783.25
08:05:51|26785.43
08:05:52|26785.43
08:05:53|26785.43
08:05:54|26785.43
08:05:55|26784.8
08:05:56|26784.83
08:05:57|26783.8
08:05:58|26783.8
08:05:59|26783.82
08:06:00|26783.82
08:06:01|26785.04
08:06:02|26785.04
08:06:04|26783.46
08:06:05|26783.46
08:06:06|26783.46
08:06:07|26783.47
08:06:08|26783.49
08:06:09|26783.49
08:06:10|26783.53
08:06:10|26782.29
08:06:12|26781.93
08:06:13|26781.92
08:06:15|26783.05
08:06:16|26783.04
08:06:16|26781.98
08:06:18|26783.03
08:06:19|26784.2
08:06:20|26782.99
08:06:21|26782.99
08:06:22|26783.13
08:06:23|26785.46
08:06:23|26784.19
08:06:24|26783.11
08:06:25|26783.11
08:06:27|26783.13
08:06:28|26783.13
08:06:29|26783.12
08:06:30|26783.16
08:06:31|26783.18
08:06:32|26783.2
08:06:33|26783.2
08:06:34|26785.48
08:06:35|26783.96
08:06:36|26783.96
08:06:37|26783.21
08:06:38|26781.93
08:06:39|26781.93
08:06:40|26781.71
08:06:41|26781.71
08:06:41|26781.71
08:06:42|26782.12
08:06:44|26781.17
08:06:44|26782.36
08:06:45|26782.36
08:06:47|26781.75
08:06:48|26783.2
08:06:49|26783.2
08:06:50|26783.17
08:06:51|26781.81
08:06:52|26781.86
08:06:53|26781.86
08:06:54|26781.87
08:06:55|26781.91
08:06:56|26780.28
08:06:57|26781.02
08:06:58|26780.33
08:06:59|26780.33
08:07:00|26780.33
08:07:01|26780.55
08:07:02|26779.34
08:07:03|26781.36
08:07:04|26779.87
08:07:05|26779.87
08:07:06|26781.37
08:07:07|26781.82
08:07:08|26781.81
08:07:09|26783.86
08:07:10|26785.27
08:07:11|26785.28
08:07:12|26785.28
08:07:13|26785.37
08:07:15|26785.34
08:07:16|26785.85
08:07:17|26785.85
08:07:18|26785.36
08:07:19|26785.36
08:07:20|26784.04
08:07:21|26784.53
08:07:22|26784.47
08:07:23|26784.47
08:07:24|26785.82
08:07:25|26785.82
08:07:27|26785.82
08:07:27|26785.82
08:07:28|26785.11
08:07:29|26785.11
08:07:30|26785.11
08:07:32|26784.48
08:07:32|26784.54
08:07:33|26784.54
08:07:34|26785.14
08:07:35|26785.14
08:07:37|26785.23
08:07:37|26785.81
08:07:38|26784.58
08:07:39|26785.38
08:07:40|26788.22
08:07:41|26786.89
08:07:42|26788.
08:07:44|26787.65
08:07:45|26787.53
08:07:46|26784.83
08:07:47|26787.43
08:07:48|26787.43
08:07:49|26787.43
08:07:50|26787.43
08:07:50|26786.75
08:07:52|26787.88
08:07:53|26787.85
08:07:54|26787.84
08:07:55|26787.84
08:07:56|26787.84
08:07:57|26787.83
08:07:57|26787.56
08:07:59|26787.56
08:07:59|26785.11
08:08:01|26785.
08:08:02|26785.81
08:08:03|26785.81
08:08:04|26786.54
08:08:05|26782.75
08:08:06|26782.87
08:08:07|26782.75
08:08:08|26778.81
08:08:10|26778.81
08:08:10|26779.4
08:08:11|26778.62
08:08:12|26778.58
08:08:13|26781.04
08:08:15|26781.04
08:08:16|26779.75
08:08:17|26784.36
08:08:18|26783.91
08:08:19|26784.36
08:08:21|26783.93
08:08:21|26783.93
08:08:22|26783.93
08:08:23|26784.31
08:08:24|26783.42
08:08:25|26783.85
08:08:26|26784.78
08:08:27|26785.19
08:08:28|26786.02
08:08:29|26784.38
08:08:30|26785.04
08:08:31|26785.84
08:08:32|26785.37
08:08:33|26784.07
08:08:34|26784.07
08:08:36|26784.07
08:08:37|26784.07
08:08:38|26785.99
08:08:39|26785.99
08:08:40|26785.99
08:08:40|26785.27
08:08:42|26784.96
08:08:43|26785.26
08:08:43|26786.05
08:08:44|26786.05
08:08:45|26784.95
08:08:47|26784.95
08:08:47|26794.36
08:08:48|26797.37
08:08:50|26794.95
08:08:51|26796.25
08:08:52|26796.
08:08:52|26796.84
08:08:54|26797.31
08:08:55|26797.3
08:08:55|26796.88
08:08:56|26794.
08:08:57|26792.54
08:08:59|26794.09
08:09:00|26794.09
08:09:00|26794.88
08:09:01|26794.31
08:09:02|26794.68
08:09:03|26795.69
08:09:05|26795.69
08:09:06|26795.7
08:09:07|26795.7
08:09:08|26796.86
08:09:09|26796.83
08:09:10|26796.08
08:09:10|26796.08
08:09:11|26796.08
08:09:13|26797.8
08:09:14|26797.79
08:09:15|26798.75
08:09:16|26796.46
08:09:18|26796.63
08:09:19|26796.85
08:09:20|26796.24
08:09:21|26795.51
08:09:23|26796.33
08:09:23|26796.82
08:09:25|26796.8
08:09:25|26796.79
08:09:26|26796.81
08:09:27|26797.
08:09:28|26796.99
08:09:30|26796.35
08:09:30|26795.54
08:09:31|26795.54
08:09:32|26795.27
08:09:33|26795.58
08:09:34|26796.79
08:09:35|26795.66
08:09:36|26796.78
08:09:37|26795.87
08:09:38|26796.22
08:09:39|26796.
08:09:40|26796.11
08:09:41|26796.08
08:09:43|26796.21
08:09:44|26796.18
08:09:45|26798.73
08:09:46|26800.08
08:09:47|26800.32
08:09:48|26800.14
08:09:49|26798.83
08:09:50|26799.5
08:09:51|26799.5
08:09:52|26800.
08:09:53|26799.48
08:09:53|26799.21
08:09:55|26799.47
08:09:56|26800.56
08:09:57|26800.57
08:09:57|26800.59
08:09:59|26800.79
08:10:00|26800.41
08:10:01|26799.45
08:10:02|26803.97
08:10:03|26801.51
08:10:04|26803.51
08:10:05|26802.49
08:10:06|26802.17
08:10:07|26802.48
08:10:08|26802.32
08:10:08|26802.68
08:10:10|26803.31
08:10:11|26803.31
08:10:11|26802.75
08:10:13|26803.38
08:10:14|26805.28
08:10:15|26803.94
08:10:16|26803.24
08:10:17|26803.27
08:10:19|26805.56
08:10:20|26806.43
08:10:21|26806.91
08:10:22|26806.35
08:10:23|26806.99
08:10:24|26806.99
08:10:25|26807.14
08:10:26|26808.08
08:10:27|26812.19
08:10:28|26811.82
08:10:29|26811.62
08:10:30|26810.76
08:10:31|26810.9
08:10:32|26810.76
08:10:33|26810.01
08:10:34|26811.32
08:10:35|26811.79
08:10:36|26812.36
08:10:37|26811.11
08:10:38|26812.36
08:10:39|26813.72
08:10:40|26812.44
08:10:41|26812.
08:10:42|26810.38
08:10:43|26812.99
08:10:45|26811.28
08:10:45|26811.38
08:10:46|26810.3
08:10:47|26808.26
08:10:48|26809.92
08:10:49|26810.01
08:10:50|26806.72
08:10:51|26805.86
08:10:52|26805.22
08:10:53|26809.39
08:10:54|26809.38
08:10:55|26808.51
08:10:56|26809.62
08:10:57|26808.06
08:10:58|26807.02
08:10:59|26807.01
08:11:00|26806.87
08:11:01|26806.86
08:11:02|26806.98
08:11:03|26805.23
08:11:05|26808.53
08:11:05|26808.54
08:11:06|26808.54
08:11:07|26807.97
08:11:08|26809.63
08:11:10|26808.06
08:11:10|26809.53
08:11:11|26809.53
08:11:12|26809.51
08:11:13|26808.12
08:11:15|26808.22
08:11:15|26809.56
08:11:16|26810.91
08:11:18|26811.51
08:11:19|26810.12
08:11:21|26809.73
08:11:22|26809.73
08:11:23|26809.71
08:11:24|26809.71
08:11:25|26809.78
08:11:26|26809.8
08:11:27|26809.83
08:11:28|26809.83
08:11:29|26809.65
08:11:30|26809.
08:11:31|26809.07
08:11:32|26809.07
08:11:33|26809.02
08:11:34|26809.02
08:11:35|26804.96
08:11:36|26806.59
08:11:37|26805.56
08:11:39|26807.55
08:11:39|26805.85
08:11:40|26805.85
08:11:42|26805.93
08:11:42|26805.95
08:11:43|26806.
08:11:44|26805.84
08:11:45|26805.31
08:11:47|26807.01
08:11:47|26805.78
08:11:49|26805.8
08:11:50|26806.4
08:11:51|26807.09
08:11:51|26808.77
08:11:53|26807.97
08:11:54|26807.48
08:11:55|26808.25
08:11:55|26812.3
08:11:57|26811.32
08:11:57|26810.99
08:11:59|26809.44
08:12:00|26809.65
08:12:01|26809.53
08:12:02|26807.91
08:12:03|26807.91
08:12:04|26810.99
08:12:05|26809.91
08:12:05|26809.71
08:12:06|26809.67
08:12:08|26809.64
08:12:09|26809.64
08:12:09|26809.07
08:12:11|26809.07
08:12:12|26809.11
08:12:12|26810.12
08:12:14|26807.31
08:12:15|26810.96
08:12:15|26808.5
08:12:16|26808.76
08:12:18|26808.77
08:12:19|26808.99
08:12:21|26809.87
08:12:21|26809.12
08:12:22|26807.3
08:12:23|26808.51
08:12:24|26810.11
08:12:25|26807.17
08:12:27|26812.14
08:12:27|26811.21
08:12:28|26811.59
08:12:29|26811.2
08:12:30|26811.57
08:12:32|26810.88
08:12:33|26810.78
08:12:34|26809.46
08:12:34|26811.59
08:12:36|26810.42
08:12:37|26809.97
08:12:38|26809.98
08:12:39|26809.
08:12:40|26808.56
08:12:41|26809.08
08:12:42|26808.07
08:12:43|26809.93
08:12:44|26809.88
08:12:45|26809.
08:12:46|26809.8
08:12:47|26810.64
08:12:48|26809.94
08:12:49|26809.94
08:12:50|26810.3
08:12:51|26808.19
08:12:52|26808.27
08:12:53|26808.56
08:12:54|26810.56
08:12:55|26809.59
08:12:56|26811.49
08:12:57|26809.75
08:12:58|26809.75
08:12:59|26809.78
08:13:00|26809.97
08:13:01|26809.9
08:13:02|26812.47
08:13:04|26811.33
08:13:04|26812.85
08:13:06|26811.49
08:13:07|26813.01
08:13:07|26813.69
08:13:08|26813.01
08:13:10|26813.01
08:13:11|26816.07
08:13:12|26815.29
08:13:12|26813.51
08:13:13|26815.47
08:13:15|26815.47
08:13:15|26815.03
08:13:17|26816.48
08:13:18|26816.14
08:13:18|26817.4
08:13:20|26816.65
08:13:21|26816.04
08:13:23|26816.64
08:13:23|26815.97
08:13:24|26817.03
08:13:26|26817.94
08:13:27|26815.28
08:13:28|26815.28
08:13:29|26814.14
08:13:30|26815.58
08:13:31|26814.29
08:13:32|26812.43
08:13:33|26814.29
08:13:34|26815.18
08:13:36|26814.66
08:13:36|26815.72
08:13:37|26815.97
08:13:38|26814.94
08:13:40|26815.87
08:13:40|26815.89
08:13:42|26816.99
08:13:43|26817.4
08:13:44|26815.99
08:13:45|26816.29
08:13:45|26815.22
08:13:46|26816.46
08:13:47|26817.73
08:13:49|26818.03
08:13:50|26817.31
08:13:51|26816.09
08:13:52|26814.19
08:13:53|26814.63
08:13:54|26815.38
08:13:54|26815.38
08:13:56|26815.24
08:13:56|26815.24
08:13:58|26816.02
08:13:58|26818.21
08:14:00|26818.21
08:14:00|26817.73
08:14:02|26816.93
08:14:03|26817.12
08:14:03|26816.8
08:14:04|26817.71
08:14:06|26817.62
08:14:07|26818.2
08:14:08|26818.52
08:14:09|26817.86
08:14:10|26820.53
08:14:11|26819.24
08:14:12|26818.95
08:14:12|26817.75
08:14:14|26817.86
08:14:14|26817.68
08:14:16|26820.62
08:14:17|26821.21
08:14:17|26819.83
08:14:19|26820.19
08:14:19|26821.65
08:14:21|26820.92
08:14:22|26821.65
08:14:23|26820.13
08:14:24|26821.27
08:14:25|26819.78
08:14:26|26820.42
08:14:27|26820.35
08:14:28|26820.72
08:14:29|26820.91
08:14:30|26820.89
08:14:31|26820.93
08:14:33|26820.93
08:14:33|26821.27
08:14:34|26823.74
08:14:35|26823.58
08:14:36|26821.88
08:14:37|26821.72
08:14:38|26822.82
08:14:39|26822.71
08:14:40|26822.71
08:14:41|26821.55
08:14:42|26822.02
08:14:43|26821.18
08:14:44|26821.97
08:14:45|26821.32
08:14:46|26823.22
08:14:47|26825.
08:14:48|26824.75
08:14:50|26824.43
08:14:51|26822.91
08:14:52|26821.11
08:14:53|26825.9
08:14:53|26827.72
08:14:54|26829.94
08:14:56|26829.03
08:14:57|26830.29
08:14:58|26826.79
08:14:58|26825.54
08:15:00|26825.28
08:15:00|26824.31
08:15:01|26820.67
08:15:03|26821.38
08:15:03|26823.12
08:15:05|26821.06
08:15:06|26821.32
08:15:06|26821.79
08:15:08|26821.31
08:15:09|26820.46
08:15:10|26820.71
08:15:10|26821.08
08:15:12|26818.99
08:15:12|26819.93
08:15:14|26822.88
08:15:14|26821.38
08:15:16|26817.3
08:15:17|26816.63
08:15:18|26814.65
08:15:19|26816.44
08:15:20|26814.65
08:15:21|26813.27
08:15:22|26814.85
08:15:24|26813.17
08:15:25|26813.17
08:15:26|26813.17
08:15:27|26813.17
08:15:27|26812.31
08:15:29|26814.49
08:15:29|26813.35
08:15:31|26813.35
08:15:31|26811.21
08:15:33|26811.2
08:15:34|26811.21
08:15:35|26811.11
08:15:36|26811.06
08:15:36|26812.56
08:15:37|26811.32
08:15:39|26809.32
08:15:40|26808.34
08:15:41|26808.33
08:15:42|26809.5
08:15:43|26808.57
08:15:44|26809.49
08:15:45|26808.32
08:15:46|26808.32
08:15:47|26808.33
08:15:48|26807.94
08:15:49|26808.29
08:15:50|26808.2
08:15:51|26808.2
08:15:52|26807.03
08:15:53|26806.5
08:15:54|26806.03
08:15:55|26806.04
08:15:56|26806.04
08:15:57|26806.03
08:15:58|26806.03
08:15:59|26806.03
08:16:00|26803.12
08:16:02|26802.56
08:16:02|26804.05
08:16:03|26801.58
08:16:04|26801.57
08:16:05|26801.98
08:16:07|26801.57
08:16:07|26800.77
08:16:08|26801.55
08:16:09|26801.55
08:16:11|26801.
08:16:12|26800.76
08:16:13|26798.41
08:16:14|26798.5
08:16:14|26799.98
08:16:15|26799.19
08:16:17|26799.1
08:16:17|26799.18
08:16:19|26799.19
08:16:19|26797.32
08:16:20|26799.
08:16:21|26798.18
08:16:23|26798.49
08:16:24|26797.93
08:16:25|26797.14
08:16:27|26797.31
08:16:27|26796.31
08:16:29|26796.31
08:16:29|26796.7
08:16:31|26796.7
08:16:31|26797.27
08:16:32|26795.93
08:16:34|26796.63
08:16:34|26797.4
08:16:36|26797.4
08:16:37|26797.4
08:16:38|26797.4
08:16:39|26797.32
08:16:40|26795.62
08:16:41|26794.81
08:16:42|26795.47
08:16:43|26797.15
08:16:44|26795.73
08:16:45|26795.5
08:16:46|26796.57
08:16:47|26793.78
08:16:48|26793.78
08:16:49|26793.01
08:16:50|26794.07
08:16:51|26793.71
08:16:52|26794.
08:16:53|26793.1
08:16:54|26792.81
08:16:55|26792.35
08:16:56|26795.54
08:16:57|26795.39
08:16:58|26794.58
08:16:59|26796.15
08:17:00|26796.03
08:17:01|26791.62
08:17:02|26789.13
08:17:04|26787.02
08:17:04|26787.31
08:17:05|26788.95
08:17:06|26789.79
08:17:07|26786.
08:17:08|26785.82
08:17:10|26787.3
08:17:10|26787.3
08:17:11|26787.73
08:17:12|26786.49
08:17:13|26786.49
08:17:14|26787.48
08:17:16|26786.88
08:17:17|26786.29
08:17:18|26787.3
08:17:18|26787.18
08:17:19|26787.29
08:17:21|26787.39
08:17:21|26787.89
08:17:23|26787.89
08:17:24|26787.64
08:17:25|26788.04
08:17:26|26788.04
08:17:28|26786.69
08:17:29|26786.69
08:17:30|26785.4
08:17:31|26785.41
08:17:32|26785.77
08:17:33|26786.02
08:17:34|26784.07
08:17:34|26782.02
08:17:36|26785.06
08:17:36|26784.46
08:17:38|26782.68
08:17:39|26783.48
08:17:39|26784.28
08:17:40|26785.37
08:17:42|26786.1
08:17:43|26782.69
08:17:44|26782.93
08:17:45|26782.68
08:17:45|26782.68
08:17:47|26782.68
08:17:48|26784.41
08:17:49|26784.65
08:17:50|26782.73
08:17:51|26782.73
08:17:52|26782.
08:17:53|26782.
08:17:54|26782.02
08:17:55|26781.76
08:17:56|26781.6
08:17:57|26780.05
08:17:58|26781.92
08:17:59|26781.51
08:18:00|26782.63
08:18:01|26780.74
08:18:02|26782.42
08:18:03|26780.74
08:18:04|26782.15
08:18:05|26781.01
08:18:06|26780.87
08:18:07|26781.39
08:18:08|26782.54
08:18:09|26780.38
08:18:10|26780.
08:18:11|26780.41
08:18:12|26780.41
08:18:13|26780.45
08:18:14|26781.83
08:18:15|26780.57
08:18:17|26781.75
08:18:18|26781.37
08:18:18|26781.37
08:18:20|26781.24
08:18:21|26781.
08:18:21|26781.34
08:18:22|26782.29
08:18:23|26784.89
08:18:25|26784.88
08:18:26|26784.91
08:18:27|26784.88
08:18:28|26788.63
08:18:29|26785.62
08:18:30|26785.62
08:18:31|26785.78
08:18:32|26786.44
08:18:33|26785.58
08:18:34|26785.58
08:18:35|26785.06
08:18:36|26784.88
08:18:37|26784.53
08:18:38|26786.59
08:18:39|26787.61
08:18:40|26789.53
08:18:41|26788.69
08:18:42|26788.61
08:18:43|26788.63
08:18:44|26788.63
08:18:45|26788.8
08:18:46|26788.87
08:18:47|26789.
08:18:48|26789.
08:18:49|26789.03
08:18:50|26792.31
08:18:51|26789.6
08:18:52|26789.6
08:18:53|26787.03
08:18:54|26789.59
08:18:55|26788.59
08:18:56|26789.18
08:18:57|26788.23
08:18:58|26790.44
08:18:59|26788.61
08:19:00|26791.14
08:19:01|26788.
08:19:02|26786.
08:19:03|26785.96
08:19:04|26784.47
08:19:06|26786.73
08:19:06|26785.41
08:19:07|26785.47
08:19:08|26785.47
08:19:09|26785.49
08:19:10|26787.
08:19:11|26785.54
08:19:12|26785.54
08:19:13|26785.56
08:19:14|26785.56
08:19:15|26786.12
08:19:17|26784.91
08:19:17|26782.88
08:19:18|26784.68
08:19:19|26782.92
08:19:20|26782.88
08:19:22|26784.6
08:19:22|26784.99
08:19:23|26784.01
08:19:24|26785.18
08:19:26|26785.17
08:19:27|26784.27
08:19:28|26784.27
08:19:29|26783.93
08:19:30|26783.4
08:19:31|26783.11
08:19:32|26783.11
08:19:33|26782.05
08:19:34|26781.95
08:19:35|26783.64
08:19:36|26782.18
08:19:38|26783.87
08:19:38|26783.87
08:19:40|26783.87
08:19:41|26784.77
08:19:42|26783.46
08:19:43|26783.46
08:19:43|26783.43
08:19:45|26784.02
08:19:46|26784.03
08:19:46|26783.43
08:19:48|26783.45
08:19:49|26784.02
08:19:50|26784.02
08:19:51|26784.02
08:19:52|26784.02
08:19:53|26784.02
08:19:54|26784.02
08:19:55|26784.02
08:19:56|26784.02
08:19:57|26784.02
08:19:59|26784.02
08:19:59|26783.5
08:20:00|26783.46
08:20:01|26780.56
08:20:02|26785.32
08:20:04|26784.07
08:20:05|26787.92
08:20:06|26784.58
08:20:07|26784.62
08:20:08|26785.77
08:20:09|26786.3
08:20:10|26784.04
08:20:11|26783.77
08:20:12|26785.1
08:20:13|26783.74
08:20:14|26783.36
08:20:15|26783.36
08:20:16|26782.96
08:20:17|26782.87
08:20:18|26782.87
08:20:19|26784.31
08:20:20|26783.41
08:20:21|26785.89
08:20:22|26785.85
08:20:23|26783.13
08:20:24|26784.47
08:20:25|26783.7
08:20:26|26785.03
08:20:28|26785.06
08:20:28|26785.06
08:20:29|26788.02
08:20:30|26786.64
08:20:31|26784.75
08:20:32|26784.27
08:20:34|26780.02
08:20:34|26780.05
08:20:36|26780.26
08:20:37|26779.4
08:20:38|26778.16
08:20:39|26778.17
08:20:40|26778.36
08:20:41|26778.72
08:20:42|26781.57
08:20:43|26781.38
08:20:44|26780.59
08:20:45|26782.2
08:20:46|26783.08
08:20:47|26780.68
08:20:48|26781.9
08:20:49|26781.9
08:20:50|26781.38
08:20:51|26778.87
08:20:52|26778.99
08:20:53|26778.99
08:20:54|26778.03
08:20:55|26778.67
08:20:56|26778.67
08:20:57|26776.94
08:20:57|26776.94
08:20:59|26777.48
08:21:00|26777.54
08:21:01|26776.83
08:21:02|26776.46
08:21:03|26777.49
08:21:04|26777.46
08:21:04|26777.46
08:21:06|26776.88
08:21:07|26776.29
08:21:08|26777.65
08:21:09|26778.26
08:21:11|26776.74
08:21:11|26779.08
08:21:12|26781.46
08:21:14|26779.56
08:21:15|26779.38
08:21:15|26777.26
08:21:16|26779.13
08:21:18|26778.17
08:21:19|26778.17
08:21:19|26777.97
08:21:20|26777.97
08:21:22|26779.13
08:21:23|26776.3
08:21:23|26777.89
08:21:25|26777.89
08:21:26|26777.88
08:21:27|26777.88
08:21:28|26777.86
08:21:29|26776.3
08:21:30|26777.77
08:21:31|26776.41
08:21:33|26776.39
08:21:33|26776.41
08:21:35|26776.25
08:21:36|26776.27
08:21:37|26776.79
08:21:38|26776.81
08:21:39|26776.81
08:21:40|26776.79
08:21:41|26776.79
08:21:42|26776.88
08:21:43|26776.88
08:21:44|26776.7
08:21:45|26776.7
08:21:46|26777.89
08:21:48|26777.93
08:21:48|26777.93
08:21:49|26777.26
08:21:50|26777.26
08:21:51|26777.28
08:21:52|26776.75
08:21:53|26777.27
08:21:54|26777.85
08:21:55|26777.27
08:21:57|26777.9
08:21:57|26776.75
08:21:58|26776.75
08:21:59|26775.9
08:22:00|26777.86
08:22:02|26776.99
08:22:02|26776.99
08:22:04|26776.97
08:22:05|26777.81
08:22:05|26777.77
08:22:07|26777.79
08:22:08|26776.97
08:22:09|26777.82
08:22:09|26776.97
08:22:10|26776.97
08:22:12|26776.75
08:22:13|26777.56
08:22:14|26777.56
08:22:15|26778.58
08:22:16|26777.9
08:22:17|26777.57
08:22:18|26777.57
08:22:19|26777.59
08:22:20|26778.58
08:22:21|26777.62
08:22:22|26777.23
08:22:23|26776.75
08:22:24|26770.08
08:22:25|26770.82
08:22:26|26771.53
08:22:28|26770.81
08:22:28|26770.9
08:22:29|26771.52
08:22:30|26771.42
08:22:31|26772.09
08:22:32|26772.11
08:22:33|26772.
08:22:35|26772.94
08:22:36|26772.51
08:22:37|26772.37
08:22:38|26773.44
08:22:39|26774.3
08:22:40|26773.63
08:22:40|26774.83
08:22:42|26775.34
08:22:42|26775.37
08:22:43|26774.85
08:22:45|26776.39
08:22:47|26775.02
08:22:47|26775.09
08:22:48|26775.09
08:22:49|26775.1
08:22:51|26775.15
08:22:51|26773.19
08:22:53|26773.19
08:22:54|26773.19
08:22:55|26771.87
08:22:56|26771.63
08:22:57|26770.2
08:22:58|26769.94
08:22:59|26770.05
08:23:00|26771.83
08:23:01|26769.97
08:23:02|26771.73
08:23:03|26770.32
08:23:04|26770.32
08:23:05|26770.55
08:23:06|26770.57
08:23:07|26773.19
08:23:08|26772.77
08:23:09|26772.62
08:23:10|26774.13
08:23:11|26773.49
08:23:12|26773.12
08:23:13|26773.12
08:23:14|26773.12
08:23:15|26772.35
08:23:17|26772.35
08:23:17|26772.35
08:23:18|26770.55
08:23:19|26770.25
08:23:20|26773.62
08:23:21|26772.26
08:23:23|26772.26
08:23:23|26774.28
08:23:24|26772.34
08:23:25|26772.39
08:23:26|26772.39
08:23:28|26771.67
08:23:29|26770.57
08:23:30|26770.57
08:23:30|26771.23
08:23:32|26772.57
08:23:32|26773.79
08:23:34|26780.73
08:23:35|26779.37
08:23:35|26779.99
08:23:37|26779.68
08:23:38|26779.61
08:23:39|26779.61
08:23:39|26778.66
08:23:41|26777.85
08:23:42|26777.9
08:23:43|26776.32
08:23:43|26777.91
08:23:45|26776.86
08:23:46|26777.91
08:23:48|26776.55
08:23:49|26772.58
08:23:50|26772.33
08:23:51|26770.
08:23:52|26771.32
08:23:53|26770.05
08:23:54|26770.93
08:23:55|26770.42
08:23:57|26772.45
08:23:57|26775.03
08:23:59|26775.05
08:23:59|26775.66
08:24:00|26774.9
08:24:02|26772.94
08:24:03|26769.73
08:24:04|26769.78
08:24:05|26771.05
08:24:06|26772.37
08:24:08|26770.7
08:24:08|26772.41
08:24:09|26771.2
08:24:10|26771.2
08:24:11|26771.29
08:24:12|26772.78
08:24:13|26772.77
08:24:14|26772.76
08:24:15|26772.25
08:24:16|26772.15
08:24:17|26772.18
08:24:18|26772.18
08:24:19|26772.51
08:24:20|26772.97
08:24:21|26772.04
08:24:22|26772.04
08:24:23|26770.
08:24:24|26771.23
08:24:25|26769.68
08:24:26|26771.81
08:24:27|26769.85
08:24:28|26769.09
08:24:30|26768.9
08:24:30|26770.83
08:24:31|26769.4
08:24:32|26771.01
08:24:33|26770.1
08:24:35|26772.47
08:24:35|26770.5
08:24:36|26771.74
08:24:37|26770.53
08:24:38|26771.7
08:24:40|26771.82
08:24:40|26773.16
08:24:41|26771.91
08:24:42|26771.91
08:24:43|26771.92
08:24:45|26771.93
08:24:45|26771.81
08:24:47|26771.
08:24:48|26770.94
08:24:50|26769.05
08:24:50|26769.05
08:24:51|26769.21
08:24:52|26770.77
08:24:53|26768.84
08:24:55|26768.84
08:24:55|26768.85
08:24:56|26768.85
08:24:57|26769.64
08:24:58|26768.6
08:25:00|26768.66
08:25:01|26770.38
08:25:02|26768.61
08:25:02|26769.62
08:25:04|26769.63
08:25:05|26768.6
08:25:06|26769.59
08:25:07|26771.
08:25:08|26771.
08:25:08|26769.36
08:25:10|26771.7
08:25:11|26770.05
08:25:12|26771.66
08:25:13|26770.14
08:25:14|26770.14
08:25:15|26770.18
08:25:16|26769.36
08:25:17|26768.85
08:25:18|26770.
08:25:19|26768.72
08:25:20|26768.48
08:25:21|26768.86
08:25:22|26769.27
08:25:23|26768.72
08:25:24|26768.72
08:25:25|26771.17
08:25:26|26770.47
08:25:27|26772.55
08:25:28|26771.9
08:25:29|26771.9
08:25:30|26772.45
08:25:31|26771.85
08:25:32|26771.56
08:25:33|26771.34
08:25:34|26771.34
08:25:35|26770.41
08:25:36|26771.4
08:25:38|26770.73
08:25:39|26770.73
08:25:40|26771.25
08:25:40|26771.56
08:25:41|26770.93
08:25:42|26770.93
08:25:44|26771.43
08:25:44|26771.43
08:25:45|26770.12
08:25:46|26769.84
08:25:48|26769.81
08:25:49|26769.79
08:25:51|26769.79
08:25:51|26769.31
08:25:52|26769.33
08:25:53|26767.31
08:25:54|26767.31
08:25:55|26768.58
08:25:56|26768.57
08:25:57|26767.77
08:25:58|26767.77
08:26:00|26767.24
08:26:01|26767.24
08:26:02|26768.26
08:26:03|26767.24
08:26:04|26767.24
08:26:05|26767.99
08:26:06|26768.58
08:26:07|26768.58
08:26:08|26767.12
08:26:08|26766.31
08:26:10|26767.77
08:26:11|26768.4
08:26:12|26766.87
08:26:12|26766.87
08:26:14|26766.49
08:26:15|26766.49
08:26:16|26767.56
08:26:16|26766.39
08:26:17|26764.05
08:26:18|26764.06
08:26:19|26764.05
08:26:20|26764.05
08:26:21|26764.56
08:26:23|26765.47
08:26:23|26765.85
08:26:24|26765.13
08:26:26|26765.13
08:26:27|26767.27
08:26:27|26765.86
08:26:29|26765.86
08:26:29|26765.85
08:26:31|26766.27
08:26:31|26762.24
08:26:32|26762.02
08:26:33|26764.3
08:26:35|26763.31
08:26:36|26760.99
08:26:37|26761.44
08:26:37|26761.5
08:26:38|26761.5
08:26:40|26766.18
08:26:41|26763.
08:26:41|26762.99
08:26:42|26762.15
08:26:44|26762.29
08:26:45|26762.95
08:26:46|26762.
08:26:47|26763.74
08:26:47|26763.81
08:26:49|26761.99
08:26:50|26761.98
08:26:51|26762.14
08:26:53|26761.33
08:26:53|26760.03
08:26:54|26758.78
08:26:56|26760.01
08:26:57|26760.58
08:26:58|26760.54
08:26:59|26759.77
08:27:00|26759.77
08:27:01|26760.34
08:27:02|26760.85
08:27:03|26763.21
08:27:04|26763.91
08:27:06|26763.86
08:27:06|26764.42
08:27:07|26764.02
08:27:08|26764.02
08:27:09|26765.59
08:27:10|26763.95
08:27:11|26764.77
08:27:12|26763.9
08:27:13|26764.04
08:27:14|26762.06
08:27:15|26762.33
08:27:16|26761.52
08:27:17|26761.52
08:27:18|26761.52
08:27:19|26762.33
08:27:20|26759.
08:27:21|26760.2
08:27:22|26760.2
08:27:23|26760.48
08:27:25|26763.55
08:27:26|26763.74
08:27:27|26765.59
08:27:28|26764.77
08:27:29|26764.77
08:27:29|26764.11
08:27:31|26765.05
08:27:32|26766.3
08:27:33|26767.14
08:27:33|26767.94
08:27:34|26768.03
08:27:35|26770.39
08:27:37|26771.31
08:27:37|26774.78
08:27:38|26774.25
08:27:40|26775.
08:27:40|26774.97
08:27:41|26774.93
08:27:43|26774.02
08:27:44|26774.02
08:27:44|26772.86
08:27:45|26773.29
08:27:47|26773.94
08:27:48|26773.72
08:27:48|26773.72
08:27:49|26774.69
08:27:51|26773.9
08:27:52|26773.96
08:27:54|26773.16
08:27:55|26773.16
08:27:56|26773.17
08:27:57|26775.
08:27:58|26772.35
08:27:59|26773.49
08:28:00|26773.93
08:28:01|26773.93
08:28:02|26773.91
08:28:03|26773.96
08:28:04|26773.12
08:28:05|26773.12
08:28:06|26773.27
08:28:07|26773.28
08:28:08|26773.28
08:28:09|26772.93
08:28:10|26774.63
08:28:11|26772.69
08:28:12|26774.35
08:28:13|26772.5
08:28:15|26772.5
08:28:15|26772.13
08:28:16|26772.13
08:28:17|26772.12
08:28:18|26772.12
08:28:19|26771.77
08:28:20|26771.77
08:28:21|26771.79
08:28:22|26771.8
08:28:23|26771.8
08:28:24|26771.8
08:28:26|26771.8
08:28:26|26771.8
08:28:27|26771.8
08:28:28|26772.27
08:28:29|26772.27
08:28:31|26771.8
08:28:31|26771.8
08:28:32|26772.22
08:28:33|26772.3
08:28:34|26773.29
08:28:36|26772.86
08:28:36|26772.85
08:28:37|26771.78
08:28:38|26771.77
08:28:39|26771.31
08:28:40|26771.31
08:28:41|26771.01
08:28:42|26771.01
08:28:43|26771.01
08:28:44|26771.01
08:28:45|26771.01
08:28:47|26772.1
08:28:47|26771.03
08:28:48|26771.03
08:28:49|26771.01
08:28:51|26772.07
08:28:52|26772.03
08:28:53|26771.03
08:28:54|26771.03
08:28:55|26771.07
08:28:56|26771.07
08:28:58|26772.32
08:28:58|26770.64
08:28:59|26771.53
08:29:01|26772.33
08:29:01|26771.9
08:29:03|26771.9
08:29:03|26771.89
08:29:05|26771.09
08:29:05|26771.63
08:29:07|26771.52
08:29:08|26771.49
08:29:09|26770.42
08:29:10|26769.99
08:29:11|26769.37
08:29:12|26769.41
08:29:13|26769.44
08:29:14|26769.44
08:29:15|26769.51
08:29:16|26769.51
08:29:17|26770.56
08:29:18|26768.46
08:29:19|26768.71
08:29:20|26769.52
08:29:21|26768.71
08:29:22|26768.71
08:29:23|26768.71
08:29:24|26768.71
08:29:25|26768.75
08:29:26|26769.93
08:29:27|26769.88
08:29:28|26769.88
08:29:29|26768.89
08:29:30|26768.89
08:29:31|26768.72
08:29:32|26769.38
08:29:33|26768.65
08:29:34|26768.62
08:29:35|26766.65
08:29:36|26768.18
08:29:37|26767.26
08:29:38|26768.18
08:29:39|26767.49
08:29:40|26767.49
08:29:41|26768.33
08:29:42|26768.5
08:29:43|26768.36
08:29:44|26768.36
08:29:45|26768.49
08:29:46|26768.5
08:29:47|26767.02
08:29:48|26767.02
08:29:49|26772.15
08:29:50|26772.17
08:29:51|26771.93
08:29:52|26772.
08:29:53|26772.37
08:29:54|26772.53
08:29:55|26773.71
08:29:57|26773.83
08:29:57|26773.84
08:29:58|26773.84
08:29:59|26773.77
08:30:00|26777.2
08:30:01|26778.25
08:30:03|26776.79
08:30:04|26778.45
08:30:05|26778.5
08:30:06|26777.91
08:30:07|26777.9
08:30:07|26777.81
08:30:08|26778.31
08:30:10|26779.36
08:30:11|26779.36
08:30:12|26779.99
08:30:13|26778.84
08:30:14|26778.17
08:30:15|26778.
08:30:16|26779.41
08:30:17|26775.98
08:30:18|26775.81
08:30:19|26774.95
08:30:20|26775.1
08:30:21|26774.47
08:30:22|26774.46
08:30:23|26773.69
08:30:24|26775.56
08:30:25|26775.5
08:30:26|26776.46
08:30:27|26775.93
08:30:28|26775.93
08:30:29|26774.48
08:30:30|26774.78
08:30:31|26775.66
08:30:32|26775.69
08:30:33|26775.63
08:30:34|26776.45
08:30:35|26770.85
08:30:36|26772.05
08:30:37|26770.95
08:30:38|26770.95
08:30:39|26770.98
08:30:40|26772.15
08:30:41|26771.06
08:30:42|26771.06
08:30:43|26771.33
08:30:45|26770.09
08:30:45|26770.53
08:30:46|26771.48
08:30:47|26772.05
08:30:48|26772.05
08:30:49|26770.54
08:30:50|26770.99
08:30:51|26770.11
08:30:53|26770.11
08:30:54|26770.1
08:30:55|26770.09
08:30:56|26770.09
08:30:57|26770.98
08:30:58|26771.7
08:30:59|26770.09
08:31:00|26767.37
08:31:01|26767.65
08:31:02|26767.42
08:31:04|26767.85
08:31:04|26767.84
08:31:06|26767.85
08:31:06|26767.39
08:31:07|26766.
08:31:08|26768.19
08:31:09|26766.83
08:31:10|26766.83
08:31:11|26768.19
08:31:12|26768.19
08:31:13|26766.58
08:31:14|26768.57
08:31:15|26767.38
08:31:16|26768.
08:31:17|26766.37
08:31:18|26767.88
08:31:19|26767.42
08:31:20|26767.97
08:31:22|26766.32
08:31:22|26767.08
08:31:23|26767.08
08:31:24|26767.08
08:31:25|26766.11
08:31:27|26768.28
08:31:27|26767.86
08:31:28|26768.59
08:31:29|26767.36
08:31:30|26767.36
08:31:31|26768.84
08:31:32|26767.86
08:31:33|26768.24
08:31:34|26768.24
08:31:35|26768.41
08:31:36|26767.46
08:31:37|26769.37
08:31:38|26769.06
08:31:39|26769.37
08:31:40|26769.06
08:31:41|26768.26
08:31:43|26768.26
08:31:44|26769.06
08:31:44|26769.56
08:31:45|26769.55
08:31:46|26769.6
08:31:47|26768.68
08:31:49|26766.1
08:31:49|26767.06
08:31:50|26767.9
08:31:51|26766.1
08:31:52|26766.1
08:31:54|26767.06
08:31:55|26767.93
08:31:56|26767.9
08:31:57|26765.58
08:31:58|26767.43
08:31:59|26767.44
08:32:00|26767.45
08:32:01|26768.99
08:32:02|26769.79
08:32:03|26771.15
08:32:05|26771.14
08:32:05|26771.15
08:32:06|26771.97
08:32:07|26772.48
08:32:08|26772.07
08:32:10|26769.88
08:32:11|26770.08
08:32:12|26770.08
08:32:13|26770.09
08:32:13|26770.09
08:32:14|26770.09
08:32:16|26770.09
08:32:17|26771.37
08:32:17|26770.24
08:32:19|26768.73
08:32:20|26770.84
08:32:21|26773.
08:32:22|26772.8
08:32:23|26772.8
08:32:24|26772.8
08:32:24|26775.81
08:32:26|26775.02
08:32:27|26774.83
08:32:28|26774.88
08:32:29|26775.96
08:32:30|26775.96
08:32:31|26775.8
08:32:31|26776.
08:32:33|26777.
08:32:34|26777.87
08:32:35|26777.87
08:32:36|26776.56
08:32:36|26776.56
08:32:38|26777.35
08:32:38|26777.35
08:32:39|26777.35
08:32:41|26777.35
08:32:42|26776.44
08:32:42|26776.44
08:32:44|26776.45
08:32:45|26776.45
08:32:46|26776.45
08:32:47|26777.16
08:32:47|26776.46
08:32:49|26776.46
08:32:49|26774.4
08:32:50|26774.4
08:32:52|26774.4
08:32:53|26774.46
08:32:54|26774.46
08:32:55|26772.63
08:32:56|26773.08
08:32:57|26771.75
08:32:58|26772.31
08:32:59|26772.28
08:33:00|26771.46
08:33:01|26772.16
08:33:02|26772.96
08:33:03|26772.83
08:33:04|26772.83
08:33:06|26772.83
08:33:07|26772.83
08:33:08|26771.51
08:33:08|26770.7
08:33:10|26771.68
08:33:11|26771.68
08:33:12|26771.66
08:33:13|26772.4
08:33:14|26773.52
08:33:15|26773.5
08:33:16|26773.61
08:33:17|26773.61
08:33:18|26773.61
08:33:19|26774.26
08:33:19|26774.26
08:33:20|26773.71
08:33:21|26774.36
08:33:23|26776.78
08:33:24|26775.38
08:33:24|26775.79
08:33:26|26775.01
08:33:27|26775.02
08:33:28|26775.02
08:33:29|26774.61
08:33:30|26775.04
08:33:30|26774.93
08:33:32|26774.93
08:33:32|26774.93
08:33:34|26774.93
08:33:35|26775.35
08:33:36|26775.35
08:33:37|26775.35
08:33:38|26776.26
08:33:39|26776.03
08:33:40|26776.06
08:33:40|26776.06
08:33:42|26776.6
08:33:43|26777.
08:33:44|26776.03
08:33:45|26777.39
08:33:46|26777.39
08:33:47|26776.06
08:33:48|26777.62
08:33:49|26776.86
08:33:50|26776.86
08:33:51|26777.62
08:33:52|26779.
08:33:53|26778.05
08:33:54|26778.06
08:33:55|26779.65
08:33:56|26779.63
08:33:57|26780.02
08:33:58|26779.
08:33:59|26778.94
08:34:00|26779.
08:34:01|26780.71
08:34:02|26780.52
08:34:03|26780.77
08:34:04|26780.64
08:34:05|26781.86
08:34:06|26779.43
08:34:07|26778.
08:34:08|26777.56
08:34:09|26778.75
08:34:10|26780.
08:34:11|26778.3
08:34:12|26778.3
08:34:13|26776.96
08:34:14|26778.65
08:34:15|26778.65
08:34:16|26779.
08:34:17|26779.99
08:34:18|26778.7
08:34:19|26780.
08:34:20|26780.
08:34:21|26780.
08:34:23|26779.99
08:34:23|26779.99
08:34:24|26778.68
08:34:25|26777.8
08:34:26|26777.8
08:34:28|26777.21
08:34:28|26776.5
08:34:29|26777.98
08:34:31|26778.8
08:34:32|26778.8
08:34:33|26779.99
08:34:33|26779.6
08:34:34|26778.88
08:34:35|26778.89
08:34:36|26779.73
08:34:37|26779.72
08:34:39|26779.02
08:34:40|26779.01
08:34:41|26779.01
08:34:42|26777.65
08:34:42|26777.65
08:34:43|26777.2
08:34:44|26778.13
08:34:45|26777.2
08:34:46|26777.2
08:34:47|26776.99
08:34:48|26775.93
08:34:50|26775.
08:34:50|26775.98
08:34:51|26775.15
08:34:52|26775.15
08:34:53|26775.15
08:34:54|26776.78
08:34:55|26777.92
08:34:57|26777.92
08:34:58|26779.63
08:34:59|26779.65
08:35:01|26778.51
08:35:01|26777.92
08:35:02|26778.
08:35:03|26779.08
08:35:04|26779.46
08:35:05|26777.98
08:35:06|26777.98
08:35:07|26777.95
08:35:08|26777.95
08:35:09|26776.84
08:35:11|26777.98
08:35:11|26777.98
08:35:12|26777.98
08:35:13|26777.97
08:35:14|26778.57
08:35:15|26775.92
08:35:17|26776.72
08:35:18|26776.72
08:35:19|26776.72
08:35:20|26777.
08:35:21|26777.29
08:35:21|26776.75
08:35:23|26777.29
08:35:24|26777.29
08:35:25|26777.29
08:35:26|26779.46
08:35:27|26778.72
08:35:28|26778.72
08:35:29|26777.99
08:35:29|26778.02
08:35:31|26780.45
08:35:31|26779.86
08:35:32|26785.28
08:35:34|26783.59
08:35:35|26783.23
08:35:36|26782.87
08:35:37|26783.05
08:35:38|26783.22
08:35:39|26784.19
08:35:40|26783.67
08:35:41|26783.04
08:35:42|26783.35
08:35:43|26783.35
08:35:43|26783.76
08:35:45|26785.55
08:35:46|26785.15
08:35:47|26783.84
08:35:48|26783.55
08:35:49|26783.99
08:35:50|26782.87
08:35:50|26783.
08:35:52|26783.
08:35:53|26783.01
08:35:54|26783.01
08:35:55|26783.01
08:35:55|26783.01
08:35:57|26783.79
08:35:58|26784.79
08:36:00|26784.79
08:36:00|26784.79
08:36:01|26783.84
08:36:02|26783.84
08:36:03|26785.
08:36:04|26785.13
08:36:05|26782.19
08:36:06|26783.
08:36:08|26785.
08:36:09|26785.
08:36:10|26783.17
08:36:11|26783.08
08:36:12|26781.68
08:36:13|26782.11
08:36:13|26782.35
08:36:14|26782.97
08:36:15|26782.6
08:36:17|26786.46
08:36:17|26786.66
08:36:19|26786.22
08:36:19|26787.63
08:36:20|26786.92
08:36:22|26786.
08:36:22|26787.21
08:36:24|26787.13
08:36:24|26785.81
08:36:25|26785.81
08:36:26|26787.
08:36:27|26786.98
08:36:28|26785.89
08:36:30|26786.96
08:36:30|26785.76
08:36:31|26784.95
08:36:33|26784.46
08:36:33|26784.77
08:36:35|26784.8
08:36:36|26784.53
08:36:36|26784.53
08:36:37|26784.
08:36:39|26782.59
08:36:39|26782.59
08:36:41|26782.
08:36:42|26782.58
08:36:43|26781.2
08:36:43|26782.33
08:36:44|26781.2
08:36:46|26782.11
08:36:46|26778.74
08:36:48|26780.
08:36:49|26781.91
08:36:50|26781.91
08:36:51|26781.91
08:36:52|26781.15
08:36:53|26783.78
08:36:54|26785.08
08:36:55|26785.87
08:36:56|26785.7
08:36:56|26784.12
08:36:57|26787.3
08:36:59|26785.35
08:37:00|26783.17
08:37:01|26783.33
08:37:03|26783.02
08:37:03|26782.26
08:37:05|26781.01
08:37:06|26781.96
08:37:07|26782.9
08:37:08|26782.9
08:37:09|26782.38
08:37:10|26783.88
08:37:11|26782.67
08:37:11|26782.81
08:37:13|26784.04
08:37:14|26783.19
08:37:15|26783.19
08:37:16|26782.38
08:37:17|26778.92
08:37:18|26779.39
08:37:18|26779.7
08:37:20|26781.54
08:37:21|26781.54
08:37:22|26779.71
08:37:23|26781.47
08:37:24|26781.47
08:37:25|26781.47
08:37:26|26779.71
08:37:27|26779.72
08:37:28|26779.72
08:37:29|26780.63
08:37:30|26780.63
08:37:31|26780.52
08:37:32|26780.52
08:37:33|26779.75
08:37:34|26779.72
08:37:35|26779.74
08:37:36|26779.74
08:37:37|26779.72
08:37:38|26780.52
08:37:39|26780.51
08:37:40|26780.44
08:37:41|26780.51
08:37:42|26780.51
08:37:43|26780.51
08:37:44|26780.17
08:37:45|26780.19
08:37:46|26777.66
08:37:47|26776.63
08:37:48|26778.69
08:37:49|26777.15
08:37:50|26776.63
08:37:51|26775.84
08:37:52|26777.73
08:37:53|26778.83
08:37:54|26779.51
08:37:55|26779.9
08:37:56|26779.9
08:37:57|26779.09
08:37:58|26779.95
08:37:59|26778.59
08:38:01|26777.4
08:38:02|26778.31
08:38:03|26778.51
08:38:04|26778.81
08:38:05|26775.36
08:38:06|26775.62
08:38:07|26774.76
08:38:08|26775.65
08:38:09|26775.41
08:38:10|26777.07
08:38:10|26777.07
08:38:12|26775.54
08:38:13|26775.54
08:38:14|26775.56
08:38:15|26775.74
08:38:15|26776.37
08:38:17|26777.1
08:38:18|26777.1
08:38:19|26775.6
08:38:20|26775.6
08:38:21|26775.66
08:38:22|26777.42
08:38:23|26778.
08:38:24|26780.59
08:38:26|26780.16
08:38:26|26780.63
08:38:27|26780.61
08:38:29|26779.6
08:38:29|26779.6
08:38:30|26781.44
08:38:31|26780.75
08:38:32|26781.39
08:38:33|26780.48
08:38:34|26780.1
08:38:35|26781.44
08:38:36|26781.44
08:38:37|26781.44
08:38:39|26781.44
08:38:39|26781.59
08:38:40|26781.59
08:38:41|26780.01
08:38:42|26781.58
08:38:43|26784.98
08:38:44|26785.25
08:38:45|26785.55
08:38:46|26784.45
08:38:47|26785.98
08:38:48|26785.98
08:38:50|26784.25
08:38:50|26785.29
08:38:51|26785.28
08:38:52|26785.43
08:38:53|26785.58
08:38:54|26785.86
08:38:56|26785.86
08:38:56|26785.
08:38:57|26786.02
08:38:58|26786.42
08:38:59|26786.42
08:39:01|26786.42
08:39:01|26784.85
08:39:03|26785.22
08:39:04|26784.34
08:39:04|26784.33
08:39:06|26785.21
08:39:06|26785.21
08:39:08|26785.33
08:39:09|26786.34
08:39:09|26785.34
08:39:11|26785.55
08:39:12|26784.58
08:39:13|26781.42
08:39:14|26779.25
08:39:15|26780.92
08:39:16|26781.69
08:39:17|26780.86
08:39:18|26780.64
08:39:19|26780.64
08:39:20|26784.23
08:39:21|26783.95
08:39:22|26783.97
08:39:23|26784.01
08:39:24|26784.01
08:39:25|26782.63
08:39:26|26782.63
08:39:27|26783.34
08:39:28|26783.35
08:39:29|26783.83
08:39:30|26782.57
08:39:31|26782.57
08:39:32|26782.53
08:39:33|26782.53
08:39:34|26781.95
08:39:35|26781.95
08:39:36|26783.88
08:39:37|26783.51
08:39:39|26783.67
08:39:39|26782.41
08:39:40|26782.43
08:39:41|26784.41
08:39:42|26783.64
08:39:43|26784.42
08:39:44|26784.28
08:39:45|26784.41
08:39:47|26784.4
08:39:47|26784.41
08:39:48|26784.41
08:39:49|26784.4
08:39:50|26783.86
08:39:51|26783.7
08:39:52|26783.82
08:39:53|26783.82
08:39:54|26782.84
08:39:55|26785.59
08:39:56|26786.2
08:39:57|26784.83
08:39:59|26784.13
08:39:59|26786.
08:40:00|26781.15
08:40:02|26782.9
08:40:03|26785.65
08:40:04|26783.32
08:40:05|26783.44
08:40:06|26782.82
08:40:07|26782.57
08:40:08|26783.04
08:40:09|26781.7
08:40:10|26781.61
08:40:11|26782.84
08:40:12|26782.86
08:40:13|26783.9
08:40:14|26782.23
08:40:16|26783.96
08:40:16|26784.57
08:40:17|26784.78
08:40:18|26784.78
08:40:19|26785.96
08:40:20|26784.12
08:40:21|26784.39
08:40:22|26784.13
08:40:23|26783.74
08:40:24|26785.28
08:40:25|26783.59
08:40:26|26785.07
08:40:27|26785.08
08:40:28|26784.32
08:40:29|26782.56
08:40:31|26784.12
08:40:31|26784.13
08:40:32|26784.13
08:40:34|26784.
08:40:35|26784.04
08:40:36|26784.6
08:40:36|26785.52
08:40:38|26786.1
08:40:39|26786.1
08:40:40|26784.15
08:40:41|26785.51
08:40:42|26785.51
08:40:43|26784.71
08:40:44|26784.71
08:40:45|26784.71
08:40:46|26785.
08:40:47|26788.52
08:40:48|26786.84
08:40:49|26788.67
08:40:50|26789.09
08:40:51|26788.22
08:40:52|26788.22
08:40:53|26788.42
08:40:54|26788.39
08:40:55|26788.37
08:40:56|26788.37
08:40:58|26788.34
08:40:58|26786.56
08:40:59|26786.49
08:41:00|26786.96
08:41:01|26787.29
08:41:02|26788.32
08:41:04|26787.96
08:41:04|26788.31
08:41:06|26787.04
08:41:07|26788.26
08:41:08|26787.34
08:41:09|26787.45
08:41:10|26790.43
08:41:10|26789.89
08:41:12|26788.56
08:41:13|26788.81
08:41:14|26788.
08:41:15|26788.
08:41:16|26787.2
08:41:17|26788.75
08:41:18|26788.75
08:41:20|26789.
08:41:20|26789.
08:41:21|26789.53
08:41:22|26789.
08:41:23|26789.
08:41:24|26789.
08:41:25|26784.99
08:41:26|26784.01
08:41:27|26783.71
08:41:28|26785.22
08:41:29|26780.52
08:41:30|26780.52
08:41:31|26780.42
08:41:32|26779.99
08:41:33|26781.54
08:41:34|26779.92
08:41:35|26779.73
08:41:36|26779.73
08:41:37|26779.99
08:41:38|26779.73
08:41:39|26779.73
08:41:40|26780.28
08:41:42|26780.28
08:41:42|26781.02
08:41:43|26778.65
08:41:44|26779.45
08:41:45|26780.49
08:41:46|26779.
08:41:48|26779.74
08:41:48|26781.14
08:41:49|26781.14
08:41:50|26781.14
08:41:52|26780.32
08:41:52|26781.
08:41:54|26781.01
08:41:54|26778.65
08:41:55|26776.99
08:41:56|26778.16
08:41:58|26775.12
08:41:58|26776.01
08:41:59|26776.74
08:42:01|26777.3
08:42:02|26776.76
08:42:03|26775.16
08:42:03|26775.23
08:42:05|26775.75
08:42:06|26776.13
08:42:07|26776.13
08:42:08|26775.75
08:42:09|26776.65
08:42:10|26778.65
08:42:11|26775.8
08:42:12|26778.47
08:42:13|26777.04
08:42:14|26778.87
08:42:15|26781.48
08:42:16|26780.45
08:42:17|26781.49
08:42:18|26781.49
08:42:19|26780.06
08:42:20|26781.58
08:42:21|26781.95
08:42:22|26780.64
08:42:23|26780.67
08:42:24|26781.84
08:42:25|26781.84
08:42:26|26781.84
08:42:27|26781.84
08:42:29|26782.86
08:42:30|26782.86
08:42:30|26782.86
08:42:32|26783.37
08:42:33|26783.61
08:42:34|26783.81
08:42:34|26783.97
08:42:35|26783.97
08:42:36|26783.97
08:42:38|26785.29
08:42:39|26784.
08:42:40|26784.
08:42:41|26785.53
08:42:42|26784.28
08:42:43|26784.28
08:42:44|26785.59
08:42:45|26785.59
08:42:46|26784.25
08:42:47|26783.47
08:42:48|26783.48
08:42:49|26783.47
08:42:50|26783.47
08:42:51|26783.47
08:42:52|26785.38
08:42:53|26783.84
08:42:54|26783.84
08:42:55|26783.84
08:42:56|26784.39
08:42:57|26784.39
08:42:58|26782.
08:42:59|26782.42
08:43:00|26782.42
08:43:01|26781.86
08:43:02|26783.45
08:43:03|26783.47
08:43:04|26781.31
08:43:05|26779.86
08:43:07|26781.81
08:43:08|26778.9
08:43:09|26780.45
08:43:09|26780.44
08:43:10|26780.44
08:43:12|26779.34
08:43:13|26779.21
08:43:14|26777.51
08:43:15|26778.31
08:43:16|26779.44
08:43:17|26780.
08:43:18|26781.68
08:43:20|26782.47
08:43:20|26782.83
08:43:21|26782.97
08:43:22|26783.
08:43:23|26783.11
08:43:24|26781.93
08:43:25|26779.93
08:43:26|26779.93
08:43:28|26779.93
08:43:28|26779.84
08:43:29|26779.84
08:43:30|26781.02
08:43:31|26781.73
08:43:32|26781.41
08:43:33|26781.43
08:43:34|26781.43
08:43:35|26782.53
08:43:36|26783.
08:43:37|26781.73
08:43:38|26784.29
08:43:39|26784.28
08:43:40|26784.28
08:43:41|26784.28
08:43:42|26785.06
08:43:43|26784.19
08:43:44|26784.55
08:43:45|26785.82
08:43:46|26786.2
08:43:47|26784.88
08:43:48|26784.88
08:43:49|26784.88
08:43:50|26784.88
08:43:51|26784.88
08:43:52|26786.88
08:43:53|26788.6
08:43:54|26788.6
08:43:55|26788.75
08:43:56|26788.72
08:43:57|26787.99
08:43:58|26787.99
08:43:59|26787.99
08:44:00|26786.67
08:44:01|26786.67
08:44:02|26787.18
08:44:03|26785.37
08:44:04|26784.38
08:44:05|26785.84
08:44:07|26785.56
08:44:08|26785.57
08:44:09|26787.
08:44:11|26787.
08:44:11|26786.5
08:44:13|26784.41
08:44:13|26784.41
08:44:14|26784.5
08:44:15|26786.17
08:44:16|26783.5
08:44:18|26784.66
08:44:19|26784.67
08:44:20|26784.62
08:44:21|26784.62
08:44:21|26784.53
08:44:22|26785.05
08:44:23|26785.05
08:44:25|26785.84
08:44:25|26785.85
08:44:26|26785.84
08:44:27|26785.84
08:44:29|26785.84
08:44:30|26785.84
08:44:30|26785.37
08:44:31|26785.85
08:44:32|26786.2
08:44:34|26785.84
08:44:35|26785.84
08:44:35|26784.63
08:44:36|26784.63
08:44:37|26784.63
08:44:38|26784.63
08:44:40|26784.71
08:44:40|26784.71
08:44:41|26785.72
08:44:42|26785.22
08:44:43|26785.22
08:44:45|26784.74
08:44:45|26784.74
08:44:46|26788.06
08:44:47|26786.14
08:44:48|26786.14
08:44:49|26786.14
08:44:50|26785.45
08:44:51|26785.36
08:44:52|26784.75
08:44:53|26784.75
08:44:55|26785.86
08:44:56|26785.86
08:44:57|26785.86
08:44:58|26785.98
08:44:59|26785.98
08:45:00|26784.75
08:45:01|26785.98
08:45:02|26784.77
08:45:02|26784.77
08:45:04|26785.83
08:45:04|26785.89
08:45:06|26784.77
08:45:07|26784.
08:45:09|26784.78
08:45:09|26784.77
08:45:10|26783.74
08:45:11|26780.59
08:45:12|26780.08
08:45:13|26783.66
08:45:14|26781.81
08:45:15|26781.81
08:45:16|26782.91
08:45:17|26783.65
08:45:18|26782.23
08:45:19|26782.23
08:45:20|26783.61
08:45:21|26782.25
08:45:22|26780.58
08:45:23|26780.58
08:45:24|26780.58
08:45:25|26782.57
08:45:27|26783.05
08:45:28|26782.26
08:45:29|26783.22
08:45:29|26783.22
08:45:30|26781.88
08:45:31|26781.01
08:45:33|26780.37
08:45:34|26781.
08:45:34|26780.43
08:45:35|26780.36
08:45:37|26780.36
08:45:37|26780.36
08:45:39|26784.
08:45:39|26785.29
08:45:40|26785.29
08:45:41|26785.61
08:45:43|26785.8
08:45:43|26784.58
08:45:45|26787.79
08:45:45|26788.06
08:45:46|26788.14
08:45:47|26789.73
08:45:48|26789.74
08:45:49|26789.64
08:45:50|26788.35
08:45:51|26788.06
08:45:52|26787.86
08:45:54|26788.13
08:45:54|26788.63
08:45:55|26787.68
08:45:56|26787.68
08:45:58|26786.01
08:45:58|26787.3
08:45:59|26788.87
08:46:00|26787.88
08:46:02|26789.48
08:46:03|26790.59
08:46:03|26789.99
08:46:04|26792.89
08:46:05|26791.58
08:46:07|26792.1
08:46:08|26793.85
08:46:08|26793.51
08:46:10|26793.47
08:46:11|26793.49
08:46:12|26792.32
08:46:13|26793.95
08:46:15|26791.82
08:46:16|26790.84
08:46:16|26790.11
08:46:17|26790.95
08:46:18|26792.17
08:46:19|26790.95
08:46:20|26791.25
08:46:22|26791.25
08:46:23|26791.25
08:46:24|26791.25
08:46:24|26792.03
08:46:26|26791.99
08:46:27|26791.14
08:46:28|26791.98
08:46:29|26791.98
08:46:30|26791.27
08:46:31|26791.27
08:46:32|26791.97
08:46:33|26791.14
08:46:34|26791.41
08:46:35|26795.64
08:46:35|26795.07
08:46:37|26795.63
08:46:38|26796.23
08:46:39|26797.44
08:46:40|26797.53
08:46:41|26795.98
08:46:42|26799.93
08:46:43|26800.4
08:46:44|26800.73
08:46:45|26801.93
08:46:45|26801.93
08:46:46|26801.47
08:46:48|26801.95
08:46:49|26802.75
08:46:50|26805.08
08:46:51|26803.3
08:46:52|26801.99
08:46:53|26801.62
08:46:54|26801.62
08:46:55|26802.27
08:46:56|26799.97
08:46:57|26799.97
08:46:58|26800.
08:46:59|26801.91
08:47:00|26801.62
08:47:01|26806.84
08:47:02|26806.02
08:47:03|26806.02
08:47:04|26806.52
08:47:05|26805.55
08:47:06|26805.57
08:47:07|26807.15
08:47:08|26806.56
08:47:10|26806.8
08:47:11|26806.26
08:47:12|26806.81
08:47:13|26806.89
08:47:14|26807.59
08:47:14|26806.99
08:47:16|26817.72
08:47:17|26813.28
08:47:17|26810.98
08:47:19|26810.72
08:47:19|26810.74
08:47:21|26810.49
08:47:22|26810.57
08:47:22|26810.17
08:47:24|26810.98
08:47:25|26810.52
08:47:26|26810.7
08:47:27|26810.75
08:47:28|26812.04
08:47:29|26808.
08:47:30|26806.96
08:47:31|26806.9
08:47:32|26809.58
08:47:33|26808.97
08:47:34|26810.44
08:47:35|26810.47
08:47:36|26810.78
08:47:36|26811.26
08:47:38|26811.26
08:47:39|26812.73
08:47:40|26810.63
08:47:41|26812.8
08:47:42|26812.81
08:47:43|26815.4
08:47:44|26816.83
08:47:45|26816.4
08:47:46|26814.49
08:47:47|26811.
08:47:48|26814.04
08:47:49|26813.62
08:47:50|26813.43
08:47:51|26813.43
08:47:52|26813.99
08:47:53|26815.26
08:47:54|26815.83
08:47:55|26814.63
08:47:56|26814.84
08:47:57|26815.23
08:47:58|26815.25
08:47:59|26814.9
08:48:00|26815.12
08:48:01|26814.86
08:48:02|26816.95
08:48:03|26820.
08:48:04|26817.42
08:48:05|26818.9
08:48:06|26819.36
08:48:07|26817.23
08:48:08|26818.81
08:48:09|26818.78
08:48:11|26817.75
08:48:12|26817.77
08:48:13|26819.23
08:48:14|26818.15
08:48:15|26819.99
08:48:16|26821.1
08:48:17|26821.86
08:48:18|26819.99
08:48:19|26820.88
08:48:21|26820.68
08:48:21|26823.12
08:48:22|26823.64
08:48:23|26823.13
08:48:25|26819.15
08:48:25|26822.97
08:48:26|26820.43
08:48:27|26818.08
08:48:28|26818.93
08:48:29|26817.36
08:48:31|26817.74
08:48:31|26817.78
08:48:32|26818.72
08:48:34|26817.28
08:48:35|26817.73
08:48:36|26815.96
08:48:37|26813.53
08:48:38|26815.15
08:48:39|26814.46
08:48:40|26814.46
08:48:41|26814.46
08:48:42|26814.46
08:48:43|26815.14
08:48:44|26814.42
08:48:45|26813.35
08:48:47|26814.42
08:48:47|26813.96
08:48:48|26813.96
08:48:49|26814.1
08:48:50|26814.1
08:48:51|26813.86
08:48:53|26813.86
08:48:53|26812.17
08:48:54|26811.68
08:48:55|26812.04
08:48:56|26811.49
08:48:57|26811.38
08:48:58|26811.47
08:48:59|26805.08
08:49:00|26803.9
08:49:01|26803.18
08:49:03|26803.96
08:49:03|26803.96
08:49:04|26803.96
08:49:06|26805.94
08:49:06|26803.81
08:49:07|26805.16
08:49:08|26804.77
08:49:09|26804.91
08:49:11|26805.97
08:49:12|26804.66
08:49:14|26803.15
08:49:15|26803.9
08:49:16|26803.9
08:49:17|26803.9
08:49:18|26801.29
08:49:19|26803.85
08:49:20|26803.85
08:49:21|26803.85
08:49:22|26803.85
08:49:23|26804.39
08:49:24|26803.91
08:49:26|26806.74
08:49:26|26807.08
08:49:27|26805.92
08:49:28|26805.92
08:49:29|26805.92
08:49:31|26805.58
08:49:31|26802.9
08:49:32|26805.13
08:49:34|26804.73
08:49:34|26803.04
08:49:36|26803.31
08:49:36|26804.31
08:49:38|26804.33
08:49:38|26803.91
08:49:40|26803.74
08:49:41|26803.84
08:49:42|26802.22
08:49:43|26802.22
08:49:44|26804.68
08:49:44|26802.93
08:49:46|26803.79
08:49:47|26804.08
08:49:48|26802.91
08:49:49|26803.33
08:49:50|26803.65
08:49:51|26803.65
08:49:52|26802.1
08:49:53|26803.67
08:49:54|26803.65
08:49:55|26803.34
08:49:56|26802.38
08:49:57|26801.57
08:49:58|26802.52
08:49:58|26802.52
08:50:00|26801.29
08:50:01|26801.29
08:50:01|26802.53
08:50:03|26801.64
08:50:04|26804.11
08:50:05|26801.39
08:50:06|26801.4
08:50:07|26800.8
08:50:07|26801.02
08:50:08|26801.02
08:50:10|26800.
08:50:11|26800.99
08:50:12|26800.9
08:50:14|26800.99
08:50:14|26800.99
08:50:15|26801.38
08:50:17|26801.38
08:50:18|26801.15
08:50:18|26801.16
08:50:19|26801.18
08:50:20|26801.31
08:50:22|26801.31
08:50:23|26801.31
08:50:24|26801.43
08:50:24|26801.43
08:50:26|26804.15
08:50:27|26804.4
08:50:28|26804.11
08:50:29|26804.11
08:50:30|26803.43
08:50:31|26803.43
08:50:32|26804.22
08:50:33|26804.8
08:50:34|26804.58
08:50:35|26804.15
08:50:36|26804.16
08:50:37|26803.45
08:50:37|26804.61
08:50:39|26804.55
08:50:40|26805.69
08:50:40|26804.15
08:50:41|26803.79
08:50:43|26804.57
08:50:44|26803.17
08:50:45|26804.36
08:50:46|26803.78
08:50:47|26803.78
08:50:47|26803.78
08:50:49|26803.93
08:50:49|26803.83
08:50:51|26803.88
08:50:52|26803.92
08:50:53|26803.92
08:50:54|26803.92
08:50:55|26803.92
08:50:55|26803.92
08:50:56|26804.88
08:50:58|26805.18
08:50:59|26806.07
08:51:00|26806.25
08:51:00|26808.32
08:51:02|26808.54
08:51:03|26809.67
08:51:04|26809.36
08:51:05|26810.49
08:51:06|26809.98
08:51:06|26809.98
08:51:07|26811.74
08:51:09|26812.94
08:51:09|26812.01
08:51:11|26812.01
08:51:12|26812.01
08:51:13|26813.06
08:51:15|26812.47
08:51:16|26812.09
08:51:17|26811.21
08:51:18|26812.38
08:51:19|26811.13
08:51:20|26812.06
08:51:21|26812.35
08:51:22|26811.37
08:51:23|26811.37
08:51:24|26811.37
08:51:25|26811.6
08:51:26|26810.97
08:51:27|26810.3
08:51:28|26808.67
08:51:29|26808.67
08:51:30|26808.68
08:51:32|26810.
08:51:32|26811.13
08:51:33|26811.29
08:51:34|26811.29
08:51:35|26810.22
08:51:37|26810.64
08:51:37|26810.64
08:51:38|26810.64
08:51:39|26807.34
08:51:40|26805.12
08:51:41|26805.09
08:51:42|26804.24
08:51:43|26803.84
08:51:44|26802.89
08:51:45|26801.97
08:51:46|26802.59
08:51:47|26803.01
08:51:48|26804.73
08:51:49|26803.6
08:51:50|26805.3
08:51:51|26804.08
08:51:52|26805.53
08:51:54|26804.11
08:51:54|26803.75
08:51:55|26804.15
08:51:56|26803.03
08:51:57|26804.17
08:51:58|26804.18
08:51:59|26804.08
08:52:00|26804.08
08:52:01|26803.62
08:52:02|26802.01
08:52:03|26804.01
08:52:05|26804.01
08:52:05|26804.1
08:52:06|26803.18
08:52:07|26803.18
08:52:08|26803.18
08:52:10|26803.18
08:52:10|26803.01
08:52:11|26803.01
08:52:12|26803.01
08:52:13|26803.06
08:52:15|26803.06
08:52:16|26807.31
08:52:17|26805.55
08:52:18|26804.13
08:52:19|26804.56
08:52:21|26804.56
08:52:21|26804.56
08:52:22|26803.4
08:52:24|26801.79
08:52:25|26800.9
08:52:26|26800.9
08:52:27|26801.96
08:52:28|26801.96
08:52:29|26801.96
08:52:30|26801.63
08:52:31|26801.63
08:52:32|26801.63
08:52:33|26801.63
08:52:34|26801.63
08:52:35|26801.63
08:52:36|26800.9
08:52:37|26800.94
08:52:38|26800.95
08:52:39|26802.
08:52:40|26802.06
08:52:41|26804.31
08:52:42|26804.47
08:52:43|26805.8
08:52:44|26805.11
08:52:45|26805.18
08:52:46|26805.16
08:52:47|26805.88
08:52:48|26804.5
08:52:49|26803.19
08:52:51|26803.31
08:52:51|26803.31
08:52:52|26804.3
08:52:53|26805.9
08:52:54|26805.9
08:52:55|26805.04
08:52:56|26805.04
08:52:58|26804.5
08:52:58|26804.5
08:52:59|26804.52
08:53:00|26804.52
08:53:01|26804.74
08:53:03|26805.9
08:53:03|26805.05
08:53:04|26805.22
08:53:05|26805.46
08:53:06|26805.59
08:53:08|26806.38
08:53:09|26806.34
08:53:09|26805.89
08:53:10|26805.54
08:53:11|26806.16
08:53:13|26804.42
08:53:13|26804.42
08:53:15|26805.64
08:53:16|26806.9
08:53:18|26806.9
08:53:19|26805.34
08:53:20|26805.4
08:53:21|26805.4
08:53:22|26805.4
08:53:23|26805.4
08:53:24|26805.4
08:53:25|26805.4
08:53:26|26806.45
08:53:27|26806.03
08:53:28|26806.03
08:53:29|26807.56
08:53:30|26806.84
08:53:31|26807.39
08:53:32|26807.36
08:53:33|26807.25
08:53:34|26807.25
08:53:35|26807.25
08:53:36|26807.45
08:53:37|26807.46
08:53:38|26807.58
08:53:39|26807.58
08:53:40|26807.58
08:53:41|26807.58
08:53:42|26807.49
08:53:43|26807.49
08:53:44|26807.49
08:53:45|26808.45
08:53:46|26808.3
08:53:47|26810.43
08:53:49|26812.02
08:53:50|26811.01
08:53:50|26813.75
08:53:51|26812.5
08:53:52|26812.23
08:53:54|26811.63
08:53:55|26810.7
08:53:56|26810.48
08:53:57|26811.71
08:53:58|26812.48
08:53:59|26812.4
08:54:00|26809.66
08:54:01|26806.43
08:54:02|26805.03
08:54:03|26806.91
08:54:04|26807.29
08:54:05|26808.37
08:54:06|26809.61
08:54:07|26809.8
08:54:08|26809.8
08:54:10|26809.6
08:54:10|26807.9
08:54:11|26814.
08:54:12|26813.24
08:54:13|26814.45
08:54:14|26811.
08:54:16|26810.19
08:54:17|26811.18
08:54:18|26810.67
08:54:20|26810.18
08:54:20|26806.75
08:54:21|26808.47
08:54:23|26808.47
08:54:23|26808.38
08:54:25|26808.38
08:54:25|26810.
08:54:26|26810.26
08:54:27|26810.26
08:54:29|26810.
08:54:29|26810.
08:54:31|26810.
08:54:32|26810.
08:54:33|26810.63
08:54:34|26810.17
08:54:35|26810.31
08:54:36|26810.
08:54:36|26812.25
08:54:37|26811.58
08:54:38|26811.2
08:54:40|26812.47
08:54:40|26812.1
08:54:42|26812.1
08:54:43|26812.1
08:54:44|26812.87
08:54:45|26813.17
08:54:45|26812.34
08:54:47|26813.99
08:54:48|26812.96
08:54:48|26812.96
08:54:50|26812.99
08:54:50|26813.22
08:54:52|26813.56
08:54:52|26812.38
08:54:53|26812.86
08:54:55|26813.36
08:54:56|26813.36
08:54:57|26813.36
08:54:58|26812.9
08:54:58|26813.29
08:54:59|26812.86
08:55:01|26813.24
08:55:02|26813.22
08:55:02|26813.97
08:55:03|26813.89
08:55:04|26815.06
08:55:05|26815.04
08:55:06|26815.05
08:55:08|26814.39
08:55:09|26815.03
08:55:09|26814.99
08:55:10|26814.97
08:55:11|26814.33
08:55:13|26813.44
08:55:13|26812.37
08:55:14|26812.37
08:55:15|26812.93
08:55:17|26812.05
08:55:18|26815.81
08:55:19|26813.97
08:55:21|26813.98
08:55:22|26814.45
08:55:23|26814.45
08:55:23|26814.73
08:55:25|26817.74
08:55:26|26817.58
08:55:27|26817.05
08:55:28|26817.78
08:55:29|26815.44
08:55:30|26816.7
08:55:31|26816.7
08:55:32|26816.8
08:55:33|26817.72
08:55:34|26817.72
08:55:34|26818.16
08:55:36|26819.23
08:55:37|26819.3
08:55:38|26819.18
08:55:39|26819.11
08:55:40|26818.76
08:55:41|26819.24
08:55:42|26819.23
08:55:43|26819.23
08:55:44|26818.93
08:55:45|26819.05
08:55:46|26817.6
08:55:47|26819.16
08:55:48|26819.16
08:55:48|26819.16
08:55:50|26818.95
08:55:51|26818.95
08:55:52|26818.95
08:55:53|26817.41
08:55:54|26815.81
08:55:55|26816.95
08:55:56|26815.62
08:55:57|26816.96
08:55:58|26817.44
08:55:59|26817.6
08:56:00|26817.6
08:56:01|26821.05
08:56:02|26818.39
08:56:03|26819.69
08:56:04|26819.77
08:56:05|26820.96
08:56:06|26820.15
08:56:07|26820.07
08:56:08|26818.87
08:56:09|26819.47
08:56:10|26820.12
08:56:11|26819.94
08:56:12|26826.42
08:56:13|26824.36
08:56:14|26823.24
08:56:15|26823.33
08:56:16|26824.03
08:56:17|26822.5
08:56:18|26822.48
08:56:19|26823.25
08:56:20|26823.25
08:56:21|26822.56
08:56:22|26823.
08:56:23|26822.23
08:56:24|26824.96
08:56:25|26824.15
08:56:26|26823.78
08:56:27|26821.98
08:56:28|26821.99
08:56:29|26821.98
08:56:30|26821.91
08:56:32|26821.88
08:56:32|26821.85
08:56:34|26822.7
08:56:36|26820.69
08:56:36|26820.65
08:56:37|26820.72
08:56:39|26821.72
08:56:39|26821.72
08:56:41|26822.39
08:56:42|26821.09
08:56:42|26821.72
08:56:43|26821.09
08:56:44|26821.77
08:56:45|26821.75
08:56:46|26821.82
08:56:47|26821.82
08:56:48|26823.
08:56:50|26824.73
08:56:50|26824.37
08:56:51|26824.13
08:56:53|26825.26
08:56:53|26825.75
08:56:54|26826.25
08:56:55|26825.66
08:56:57|26823.8
08:56:57|26824.2
08:56:59|26824.21
08:57:00|26823.45
08:57:01|26823.46
08:57:02|26823.46
08:57:02|26825.07
08:57:03|26825.12
08:57:04|26826.34
08:57:06|26825.9
08:57:06|26826.28
08:57:08|26825.52
08:57:08|26825.73
08:57:10|26826.38
08:57:11|26826.63
08:57:12|26826.52
08:57:12|26826.51
08:57:14|26826.62
08:57:15|26826.57
08:57:15|26826.37
08:57:17|26826.27
08:57:18|26826.4
08:57:19|26823.92
08:57:21|26823.36
08:57:21|26823.34
08:57:22|26822.32
08:57:23|26823.12
08:57:24|26824.
08:57:25|26822.9
08:57:26|26823.41
08:57:28|26824.24
08:57:28|26824.07
08:57:29|26824.47
08:57:30|26824.7
08:57:31|26823.53
08:57:33|26824.69
08:57:34|26822.32
08:57:34|26822.32
08:57:36|26822.32
08:57:37|26822.31
08:57:38|26823.13
08:57:38|26822.31
08:57:40|26823.36
08:57:41|26822.32
08:57:41|26823.36
08:57:43|26823.36
08:57:44|26823.38
08:57:45|26822.71
08:57:46|26820.24
08:57:47|26820.52
08:57:48|26819.33
08:57:48|26819.07
08:57:50|26819.
08:57:51|26819.07
08:57:52|26819.47
08:57:53|26819.39
08:57:54|26819.01
08:57:55|26819.01
08:57:56|26817.67
08:57:57|26818.94
08:57:59|26816.98
08:57:59|26816.94
08:58:00|26817.87
08:58:01|26819.13
08:58:02|26818.19
08:58:03|26817.84
08:58:04|26816.95
08:58:05|26816.72
08:58:06|26815.41
08:58:07|26814.84
08:58:08|26814.4
08:58:09|26814.5
08:58:10|26814.07
08:58:11|26812.54
08:58:13|26812.54
08:58:13|26812.83
08:58:14|26814.01
08:58:15|26814.01
08:58:17|26813.28
08:58:17|26812.54
08:58:19|26812.54
08:58:20|26813.63
08:58:21|26813.31
08:58:22|26813.31
08:58:23|26813.56
08:58:25|26813.06
08:58:26|26813.05
08:58:27|26813.04
08:58:28|26813.04
08:58:28|26813.
08:58:29|26813.39
08:58:31|26811.98
08:58:32|26811.04
08:58:33|26812.8
08:58:34|26812.9
08:58:35|26812.46
08:58:36|26812.61
08:58:36|26812.38
08:58:38|26812.38
08:58:39|26811.44
08:58:39|26811.45
08:58:40|26812.16
08:58:41|26815.04
08:58:43|26813.24
08:58:44|26813.29
08:58:45|26813.83
08:58:46|26815.12
08:58:47|26814.14
08:58:47|26813.21
08:58:48|26813.19
08:58:50|26813.69
08:58:50|26813.69
08:58:51|26814.32
08:58:53|26814.32
08:58:54|26814.32
08:58:54|26815.79
08:58:56|26815.79
08:58:56|26815.6
08:58:57|26815.06
08:58:59|26814.65
08:59:00|26814.65
08:59:01|26812.92
08:59:01|26812.9
08:59:03|26812.88
08:59:03|26812.12
08:59:04|26813.65
08:59:06|26812.34
08:59:06|26812.35
08:59:07|26812.35
08:59:08|26812.35
08:59:10|26812.35
08:59:10|26814.
08:59:11|26814.94
08:59:12|26815.83
08:59:13|26819.64
08:59:15|26820.18
08:59:15|26818.51
08:59:16|26816.33
08:59:18|26816.3
08:59:18|26814.95
08:59:20|26815.24
08:59:21|26814.04
08:59:22|26815.76
08:59:24|26814.9
08:59:24|26814.86
08:59:25|26813.69
08:59:26|26813.13
08:59:27|26813.88
08:59:28|26813.11
08:59:29|26813.72
08:59:31|26814.12
08:59:31|26814.12
08:59:32|26813.17
08:59:33|26813.17
08:59:34|26813.17
08:59:36|26811.
08:59:37|26811.
08:59:38|26811.01
08:59:39|26811.28
08:59:39|26811.28
08:59:41|26810.33
08:59:42|26813.12
08:59:43|26811.81
08:59:44|26812.41
08:59:45|26812.41
08:59:46|26812.56
08:59:47|26814.73
08:59:48|26814.22
08:59:49|26815.92
08:59:49|26815.92
08:59:51|26815.92
08:59:52|26815.92
08:59:53|26815.86
08:59:54|26815.92
08:59:55|26813.27
08:59:56|26814.96
08:59:57|26814.96
08:59:58|26814.96
08:59:59|26816.02
09:00:00|26817.39
09:00:01|26815.66
09:00:02|26816.15
09:00:03|26815.62
09:00:04|26815.63
09:00:05|26817.45
09:00:06|26815.64
09:00:07|26815.74
09:00:08|26815.83
09:00:09|26815.83
09:00:11|26815.78
09:00:11|26815.78
09:00:12|26816.05
09:00:13|26815.58
09:00:15|26815.58
09:00:15|26816.55
09:00:16|26815.32
09:00:17|26816.8
09:00:18|26816.79
09:00:19|26817.14
09:00:20|26820.08
09:00:22|26819.22
09:00:23|26820.64
09:00:24|26821.29
09:00:24|26822.21
09:00:26|26822.61
09:00:27|26820.38
09:00:27|26822.87
09:00:28|26822.28
09:00:30|26821.34
09:00:31|26823.01
09:00:31|26822.55
09:00:33|26822.55
09:00:34|26822.82
09:00:35|26822.98
09:00:36|26825.39
09:00:37|26825.87
09:00:38|26825.5
09:00:39|26825.51
09:00:40|26825.51
09:00:41|26824.23
09:00:42|26824.24
09:00:43|26823.51
09:00:44|26823.51
09:00:45|26823.51
09:00:46|26824.36
09:00:47|26824.35
09:00:49|26825.33
09:00:50|26823.8
09:00:50|26822.99
09:00:52|26821.93
09:00:53|26821.93
09:00:54|26823.29
09:00:55|26823.49
09:00:56|26824.03
09:00:56|26823.98
09:00:58|26822.84
09:00:59|26822.96
09:01:00|26824.04
09:01:01|26824.04
09:01:02|26822.99
09:01:02|26823.67
09:01:04|26824.51
09:01:05|26824.47
09:01:06|26824.64
09:01:07|26824.51
09:01:08|26822.22
09:01:09|26820.99
09:01:10|26821.
09:01:11|26819.63
09:01:12|26819.88
09:01:13|26823.24
09:01:14|26822.44
09:01:15|26822.55
09:01:16|26824.16
09:01:17|26821.98
09:01:18|26823.99
09:01:20|26823.01
09:01:21|26824.85
09:01:22|26823.69
09:01:23|26824.7
09:01:24|26823.06
09:01:25|26822.
09:01:27|26819.35
09:01:28|26819.78
09:01:29|26820.15
09:01:30|26824.3
09:01:31|26822.4
09:01:32|26822.39
09:01:33|26821.82
09:01:34|26821.8
09:01:35|26822.24
09:01:35|26820.92
09:01:36|26820.92
09:01:38|26821.01
09:01:39|26821.01
09:01:40|26822.14
09:01:41|26822.13
09:01:43|26822.13
09:01:44|26821.14
09:01:45|26821.14
09:01:46|26821.15
09:01:47|26821.16
09:01:48|26821.16
09:01:49|26821.34
09:01:50|26821.64
09:01:51|26821.41
09:01:53|26821.42
09:01:53|26821.85
09:01:55|26822.99
09:01:56|26822.48
09:01:57|26822.67
09:01:58|26822.38
09:01:59|26822.38
09:02:00|26821.37
09:02:01|26821.37
09:02:02|26821.34
09:02:03|26821.44
09:02:04|26821.53
09:02:05|26822.45
09:02:06|26825.61
09:02:07|26825.26
09:02:08|26825.48
09:02:09|26825.32
09:02:10|26826.27
09:02:11|26825.86
09:02:12|26826.9
09:02:13|26826.91
09:02:14|26827.63
09:02:15|26826.97
09:02:16|26827.54
09:02:17|26827.72
09:02:18|26829.24
09:02:19|26828.16
09:02:20|26828.17
09:02:21|26832.07
09:02:22|26831.84
09:02:23|26831.56
09:02:24|26830.79
09:02:25|26831.34
09:02:26|26831.35
09:02:27|26831.56
09:02:28|26831.2
09:02:29|26830.39
09:02:30|26829.71
09:02:31|26827.68
09:02:33|26827.32
09:02:33|26822.85
09:02:34|26824.23
09:02:35|26822.94
09:02:36|26822.14
09:02:37|26822.74
09:02:38|26822.76
09:02:39|26822.75
09:02:40|26819.02
09:02:42|26819.81
09:02:43|26820.61
09:02:44|26822.35
09:02:45|26822.78
09:02:47|26824.92
09:02:48|26823.89
09:02:49|26825.08
09:02:50|26825.33
09:02:51|26824.82
09:02:52|26824.73
09:02:53|26823.16
09:02:54|26828.25
09:02:55|26823.48
09:02:56|26823.06
09:02:57|26824.69
09:02:58|26823.42
09:02:59|26821.32
09:03:00|26822.78
09:03:01|26822.33
09:03:02|26822.34
09:03:03|26822.58
09:03:05|26823.34
09:03:05|26822.13
09:03:06|26823.04
09:03:07|26821.54
09:03:08|26821.31
09:03:10|26818.25
09:03:11|26819.25
09:03:11|26820.22
09:03:13|26821.36
09:03:13|26820.29
09:03:14|26821.85
09:03:16|26821.55
09:03:17|26821.15
09:03:17|26821.11
09:03:19|26820.3
09:03:20|26818.76
09:03:21|26818.25
09:03:22|26818.19
09:03:23|26820.
09:03:24|26820.01
09:03:25|26818.54
09:03:26|26818.46
09:03:27|26809.6
09:03:28|26807.63
09:03:29|26806.19
09:03:30|26807.6
09:03:31|26807.67
09:03:32|26806.96
09:03:33|26806.94
09:03:34|26806.49
09:03:35|26807.03
09:03:36|26807.11
09:03:37|26806.87
09:03:38|26810.
09:03:39|26808.49
09:03:40|26808.96
09:03:41|26809.34
09:03:42|26806.8
09:03:44|26807.73
09:03:44|26806.92
09:03:45|26806.39
09:03:47|26807.46
09:03:47|26807.44
09:03:49|26806.12
09:03:50|26810.04
09:03:51|26808.47
09:03:53|26806.33
09:03:53|26807.04
09:03:54|26807.21
09:03:56|26806.37
09:03:57|26806.91
09:03:58|26806.72
09:03:59|26807.23
09:04:00|26806.45
09:04:01|26806.46
09:04:01|26806.98
09:04:03|26807.23
09:04:04|26807.18
09:04:05|26806.23
09:04:06|26805.29
09:04:08|26806.67
09:04:09|26806.05
09:04:10|26807.84
09:04:10|26807.84
09:04:12|26805.35
09:04:12|26806.78
09:04:14|26806.83
09:04:14|26807.67
09:04:16|26808.42
09:04:16|26808.42
09:04:18|26807.64
09:04:19|26808.43
09:04:20|26807.68
09:04:21|26807.68
09:04:21|26806.9
09:04:23|26807.44
09:04:24|26806.76
09:04:25|26808.2
09:04:26|26806.9
09:04:26|26806.18
09:04:28|26805.53
09:04:28|26806.4
09:04:29|26806.4
09:04:31|26806.4
09:04:32|26806.42
09:04:32|26806.87
09:04:34|26806.88
09:04:35|26807.69
09:04:36|26806.11
09:04:36|26806.12
09:04:37|26807.83
09:04:39|26806.13
09:04:40|26804.69
09:04:40|26804.3
09:04:41|26804.41
09:04:43|26805.64
09:04:44|26807.69
09:04:46|26808.61
09:04:47|26807.5
09:04:48|26807.51
09:04:48|26807.42
09:04:50|26808.18
09:04:51|26808.
09:04:52|26808.1
09:04:53|26807.79
09:04:54|26807.73
09:04:55|26806.94
09:04:56|26807.75
09:04:57|26808.54
09:04:58|26808.54
09:04:59|26807.82
09:05:00|26807.82
09:05:01|26808.48
09:05:03|26808.51
09:05:03|26807.75
09:05:04|26807.97
09:05:05|26810.07
09:05:06|26811.08
09:05:07|26810.68
09:05:08|26810.29
09:05:09|26809.61
09:05:11|26809.87
09:05:11|26809.91
09:05:12|26809.95
09:05:13|26810.32
09:05:14|26810.29
09:05:15|26810.34
09:05:16|26810.36
09:05:17|26810.35
09:05:18|26810.41
09:05:19|26810.91
09:05:20|26809.63
09:05:22|26809.64
09:05:22|26809.72
09:05:23|26809.71
09:05:25|26809.48
09:05:25|26810.13
09:05:27|26810.12
09:05:28|26809.75
09:05:29|26811.16
09:05:29|26810.03
09:05:31|26809.92
09:05:32|26809.94
09:05:33|26810.13
09:05:34|26809.81
09:05:35|26810.7
09:05:36|26810.68
09:05:37|26810.42
09:05:37|26809.93
09:05:38|26810.17
09:05:40|26811.74
09:05:41|26811.81
09:05:42|26811.19
09:05:43|26811.25
09:05:44|26811.19
09:05:45|26811.19
09:05:46|26812.11
09:05:48|26813.26
09:05:49|26813.73
09:05:50|26813.58
09:05:51|26813.58
09:05:52|26813.05
09:05:54|26812.81
09:05:54|26812.8
09:05:55|26812.39
09:05:56|26812.41
09:05:57|26811.58
09:05:58|26811.58
09:05:59|26811.58
09:06:00|26811.66
09:06:01|26811.68
09:06:02|26811.68
09:06:03|26811.59
09:06:04|26812.73
09:06:05|26811.78
09:06:06|26811.58
09:06:07|26811.58
09:06:08|26811.58
09:06:10|26812.97
09:06:11|26811.56
09:06:11|26811.96
09:06:13|26809.76
09:06:14|26807.76
09:06:14|26808.81
09:06:15|26807.76
09:06:17|26809.64
09:06:18|26809.22
09:06:18|26809.22
09:06:20|26807.77
09:06:21|26807.77
09:06:22|26807.77
09:06:23|26809.
09:06:24|26808.7
09:06:24|26808.7
09:06:26|26808.69
09:06:27|26808.68
09:06:28|26807.6
09:06:29|26808.15
09:06:30|26807.49
09:06:31|26807.55
09:06:31|26807.25
09:06:33|26807.25
09:06:34|26806.53
09:06:34|26806.53
09:06:35|26806.5
09:06:37|26806.51
09:06:37|26807.3
09:06:39|26808.77
09:06:39|26808.72
09:06:41|26808.61
09:06:42|26808.55
09:06:43|26809.31
09:06:43|26808.5
09:06:45|26808.5
09:06:46|26807.6
09:06:48|26807.69
09:06:48|26808.7
09:06:49|26810.29
09:06:51|26810.
09:06:51|26809.27
09:06:52|26809.27
09:06:54|26809.28
09:06:54|26809.28
09:06:57|26813.44
09:06:57|26812.89
09:06:58|26812.89
09:06:59|26812.88
09:07:00|26812.52
09:07:02|26812.54
09:07:02|26812.53
09:07:04|26812.56
09:07:05|26813.52
09:07:05|26812.72
09:07:07|26812.65
09:07:08|26812.62
09:07:09|26812.62
09:07:10|26812.61
09:07:11|26812.67
09:07:12|26812.67
09:07:13|26812.69
09:07:14|26812.77
09:07:15|26812.68
09:07:16|26814.54
09:07:17|26814.03
09:07:18|26815.35
09:07:19|26815.35
09:07:20|26814.31
09:07:22|26814.43
09:07:22|26814.43
09:07:23|26814.46
09:07:24|26814.45
09:07:25|26813.66
09:07:26|26813.66
09:07:27|26813.69
09:07:28|26813.69
09:07:30|26813.71
09:07:30|26814.83
09:07:31|26813.7
09:07:32|26813.7
09:07:33|26814.19
09:07:35|26814.19
09:07:35|26814.29
09:07:36|26814.66
09:07:37|26813.7
09:07:38|26814.29
09:07:40|26814.21
09:07:40|26815.75
09:07:41|26814.74
09:07:43|26814.46
09:07:43|26815.57
09:07:45|26813.37
09:07:45|26814.45
09:07:47|26815.89
09:07:48|26814.52
09:07:50|26814.56
09:07:51|26814.56
09:07:52|26815.22
09:07:53|26815.2
09:07:54|26814.64
09:07:56|26813.57
09:07:56|26813.64
09:07:57|26813.66
09:07:58|26813.66
09:08:00|26812.86
09:08:02|26813.32
09:08:02|26813.59
09:08:03|26813.59
09:08:04|26812.5
09:08:05|26812.54
09:08:07|26813.25
09:08:08|26811.49
09:08:08|26810.89
09:08:09|26810.07
09:08:11|26809.92
09:08:12|26810.2
09:08:12|26810.89
09:08:14|26810.89
09:08:14|26810.43
09:08:16|26810.4
09:08:17|26810.54
09:08:18|26810.11
09:08:18|26808.31
09:08:20|26808.31
09:08:21|26808.63
09:08:22|26808.06
09:08:23|26809.08
09:08:24|26809.46
09:08:25|26810.45
09:08:26|26810.45
09:08:27|26815.
09:08:28|26814.94
09:08:29|26814.26
09:08:30|26815.26
09:08:31|26815.15
09:08:33|26814.56
09:08:33|26815.45
09:08:34|26814.77
09:08:35|26814.77
09:08:36|26814.99
09:08:38|26815.44
09:08:39|26815.2
09:08:39|26815.76
09:08:41|26815.38
09:08:41|26815.74
09:08:43|26816.06
09:08:44|26815.67
09:08:45|26815.28
09:08:46|26814.48
09:08:47|26814.48
09:08:49|26814.47
09:08:49|26812.89
09:08:50|26813.71
09:08:51|26813.71
09:08:52|26813.71
09:08:54|26813.71
09:08:55|26813.71
09:08:56|26813.71
09:08:57|26813.71
09:08:58|26814.16
09:08:59|26814.07
09:09:00|26814.05
09:09:01|26814.98
09:09:02|26815.61
09:09:03|26815.81
09:09:04|26816.47
09:09:05|26815.87
09:09:06|26815.08
09:09:07|26815.74
09:09:08|26815.74
09:09:09|26815.74
09:09:10|26815.27
09:09:11|26815.27
09:09:12|26815.27
09:09:13|26815.27
09:09:14|26815.27
09:09:16|26813.96
09:09:17|26812.72
09:09:18|26812.72
09:09:18|26812.72
09:09:20|26812.72
09:09:21|26812.72
09:09:22|26812.72
09:09:23|26812.72
09:09:24|26813.14
09:09:25|26814.
09:09:26|26814.42
09:09:27|26814.16
09:09:28|26814.58
09:09:29|26815.19
09:09:30|26815.19
09:09:32|26814.57
09:09:32|26814.17
09:09:33|26812.09
09:09:34|26813.28
09:09:35|26810.41
09:09:36|26810.37
09:09:37|26809.16
09:09:38|26809.16
09:09:39|26809.16
09:09:40|26809.87
09:09:41|26809.79
09:09:42|26809.81
09:09:43|26809.81
09:09:44|26809.26
09:09:45|26809.06
09:09:46|26809.33
09:09:47|26809.81
09:09:49|26810.08
09:09:50|26810.06
09:09:51|26810.38
09:09:52|26810.38
09:09:53|26810.22
09:09:54|26809.99
09:09:55|26810.4
09:09:56|26809.95
09:09:58|26810.41
09:09:58|26810.41
09:10:00|26809.34
09:10:00|26811.1
09:10:01|26810.81
09:10:03|26810.25
09:10:04|26810.23
09:10:05|26810.23
09:10:06|26809.39
09:10:06|26808.91
09:10:08|26808.92
09:10:09|26808.5
09:10:10|26808.74
09:10:11|26808.29
09:10:12|26808.71
09:10:13|26808.71
09:10:14|26807.64
09:10:15|26809.07
09:10:16|26812.02
09:10:17|26810.46
09:10:18|26812.55
09:10:19|26812.55
09:10:20|26811.47
09:10:21|26810.59
09:10:22|26808.99
09:10:23|26810.02
09:10:24|26812.51
09:10:25|26814.01
09:10:26|26813.51
09:10:27|26813.51
09:10:28|26813.51
09:10:29|26814.5
09:10:30|26814.96
09:10:31|26816.73
09:10:32|26815.59
09:10:33|26816.49
09:10:34|26816.48
09:10:35|26816.43
09:10:36|26815.58
09:10:37|26812.37
09:10:38|26813.97
09:10:39|26812.37
09:10:40|26813.87
09:10:41|26812.4
09:10:42|26812.38
09:10:43|26812.
09:10:44|26811.
09:10:45|26811.96
09:10:46|26811.96
09:10:47|26811.96
09:10:49|26811.96
09:10:50|26811.96
09:10:51|26811.57
09:10:52|26811.54
09:10:54|26811.54
09:10:54|26811.54
09:10:55|26811.06
09:10:57|26810.38
09:10:58|26810.28
09:10:59|26810.4
09:11:00|26810.94
09:11:01|26810.36
09:11:01|26810.36
09:11:03|26810.64
09:11:04|26809.98
09:11:05|26811.03
09:11:06|26810.19
09:11:07|26811.
09:11:08|26810.47
09:11:09|26809.75
09:11:10|26810.12
09:11:11|26810.04
09:11:11|26808.58
09:11:12|26807.73
09:11:14|26808.88
09:11:15|26808.94
09:11:16|26808.51
09:11:17|26807.98
09:11:18|26808.51
09:11:19|26808.35
09:11:20|26808.35
09:11:21|26811.53
09:11:22|26810.83
09:11:23|26809.01
09:11:24|26810.08
09:11:25|26809.97
09:11:26|26812.25
09:11:27|26810.92
09:11:28|26812.38
09:11:29|26812.4
09:11:30|26812.7
09:11:31|26812.7
09:11:32|26812.7
09:11:33|26813.51
09:11:34|26815.
09:11:35|26815.57
09:11:36|26814.76
09:11:37|26816.25
09:11:38|26816.25
09:11:39|26816.25
09:11:40|26815.85
09:11:41|26815.12
09:11:42|26814.21
09:11:43|26813.51
09:11:44|26813.72
09:11:45|26813.58
09:11:47|26813.39
09:11:47|26814.46
09:11:48|26814.46
09:11:49|26814.46
09:11:51|26814.46
09:11:52|26814.46
09:11:53|26814.46
09:11:55|26814.46
09:11:56|26813.05
09:11:57|26808.89
09:11:58|26808.69
09:11:59|26811.78
09:12:00|26810.77
09:12:01|26812.99
09:12:02|26812.99
09:12:03|26813.
09:12:04|26813.84
09:12:05|26813.84
09:12:07|26813.17
09:12:08|26813.2
09:12:09|26813.24
09:12:10|26812.99
09:12:11|26811.
09:12:12|26811.
09:12:13|26811.18
09:12:14|26811.47
09:12:15|26809.78
09:12:16|26809.04
09:12:17|26809.89
09:12:18|26809.89
09:12:19|26809.3
09:12:20|26809.3
09:12:21|26808.72
09:12:22|26808.72
09:12:23|26808.72
09:12:24|26808.72
09:12:25|26808.72
09:12:26|26809.12
09:12:27|26811.04
09:12:28|26810.01
09:12:29|26810.02
09:12:30|26810.01
09:12:31|26808.39
09:12:32|26809.
09:12:33|26809.15
09:12:34|26809.93
09:12:35|26809.93
09:12:36|26810.01
09:12:37|26810.03
09:12:38|26810.01
09:12:39|26810.01
09:12:40|26810.01
09:12:41|26810.82
09:12:42|26811.56
09:12:43|26811.56
09:12:44|26811.56
09:12:45|26811.56
09:12:46|26811.56
09:12:47|26811.56
09:12:48|26810.56
09:12:49|26811.04
09:12:50|26811.05
09:12:52|26811.32
09:12:53|26811.36
09:12:54|26811.36
09:12:55|26811.36
09:12:56|26811.36
09:12:57|26812.42
09:12:59|26811.48
09:12:59|26811.55
09:13:01|26811.
09:13:01|26811.83
09:13:03|26811.83
09:13:03|26812.66
09:13:05|26811.63
09:13:06|26812.67
09:13:07|26811.62
09:13:08|26810.93
09:13:09|26810.93
09:13:10|26810.93
09:13:11|26809.4
09:13:12|26812.45
09:13:13|26812.45
09:13:14|26812.45
09:13:15|26810.71
09:13:16|26810.71
09:13:17|26810.73
09:13:18|26811.02
09:13:19|26811.04
09:13:20|26811.04
09:13:21|26811.63
09:13:22|26811.11
09:13:23|26811.06
09:13:24|26808.
09:13:26|26810.17
09:13:27|26810.18
09:13:27|26810.18
09:13:28|26811.05
09:13:29|26810.95
09:13:30|26810.35
09:13:31|26810.96
09:13:33|26811.83
09:13:33|26811.26
09:13:34|26810.67
09:13:35|26810.67
09:13:36|26809.1
09:13:38|26810.04
09:13:38|26810.04
09:13:40|26810.04
09:13:40|26810.04
09:13:41|26810.04
09:13:42|26810.04
09:13:44|26809.96
09:13:44|26810.2
09:13:45|26810.2
09:13:47|26810.2
09:13:47|26810.2
09:13:48|26808.78
09:13:49|26809.52
09:13:51|26810.
09:13:51|26809.96
09:13:53|26809.96
09:13:55|26809.91
09:13:55|26809.98
09:13:56|26809.98
09:13:58|26811.
09:13:59|26810.11
09:14:00|26810.11
09:14:01|26810.18
09:14:02|26809.02
09:14:03|26809.02
09:14:04|26809.6
09:14:05|26809.6
09:14:06|26809.94
09:14:07|26809.9
09:14:08|26809.91
09:14:09|26809.6
09:14:10|26809.6
09:14:11|26808.51
09:14:13|26803.71
09:14:13|26801.
09:14:14|26801.02
09:14:15|26802.29
09:14:16|26802.98
09:14:17|26802.98
09:14:18|26802.81
09:14:19|26802.98
09:14:20|26803.53
09:14:22|26803.54
09:14:23|26802.98
09:14:23|26803.78
09:14:24|26806.78
09:14:26|26807.38
09:14:27|26807.18
09:14:28|26807.2
09:14:29|26807.2
09:14:30|26807.2
09:14:31|26806.14
09:14:33|26806.14
09:14:34|26806.97
09:14:34|26807.01
09:14:36|26807.02
09:14:37|26806.76
09:14:38|26806.76
09:14:39|26806.76
09:14:40|26806.76
09:14:41|26806.85
09:14:42|26806.98
09:14:43|26806.81
09:14:43|26806.03
09:14:45|26806.03
09:14:46|26806.06
09:14:47|26806.06
09:14:48|26806.09
09:14:49|26806.09
09:14:50|26806.09
09:14:51|26806.11
09:14:51|26806.17
09:14:53|26806.17
09:14:54|26803.53
09:14:55|26804.51
09:14:56|26805.99
09:14:57|26804.76
09:14:59|26806.35
09:15:00|26805.99
09:15:00|26806.
09:15:01|26806.
09:15:02|26806.44
09:15:03|26806.71
09:15:05|26811.26
09:15:06|26809.31
09:15:07|26808.96
09:15:07|26808.96
09:15:08|26808.97
09:15:10|26807.5
09:15:10|26809.17
09:15:12|26809.37
09:15:13|26810.45
09:15:14|26810.45
09:15:15|26809.39
09:15:16|26807.52
09:15:17|26807.25
09:15:18|26804.96
09:15:19|26804.98
09:15:20|26804.94
09:15:21|26805.
09:15:22|26804.15
09:15:23|26804.83
09:15:24|26804.83
09:15:25|26804.83
09:15:26|26804.92
09:15:27|26803.55
09:15:28|26804.92
09:15:29|26804.92
09:15:30|26804.89
09:15:31|26809.32
09:15:32|26810.5
09:15:33|26809.75
09:15:34|26809.76
09:15:35|26809.76
09:15:36|26809.77
09:15:37|26808.85
09:15:38|26809.01
09:15:39|26810.37
09:15:40|26809.81
09:15:42|26809.81
09:15:43|26809.81
09:15:43|26810.38
09:15:44|26810.54
09:15:45|26810.56
09:15:46|26810.57
09:15:48|26810.56
09:15:48|26810.38
09:15:49|26809.4
09:15:50|26809.83
09:15:51|26809.46
09:15:53|26809.56
09:15:53|26809.57
09:15:55|26809.54
09:15:56|26809.54
09:15:57|26809.81
09:15:58|26809.52
09:15:59|26809.52
09:16:00|26809.56
09:16:01|26813.2
09:16:02|26812.08
09:16:04|26811.5
09:16:05|26812.34
09:16:06|26813.53
09:16:07|26812.6
09:16:08|26812.73
09:16:09|26813.
09:16:10|26813.07
09:16:11|26813.07
09:16:12|26813.08
09:16:13|26810.23
09:16:14|26812.38
09:16:15|26810.42
09:16:16|26812.34
09:16:17|26812.61
09:16:18|26812.61
09:16:19|26812.44
09:16:20|26811.4
09:16:21|26811.93
09:16:22|26812.48
09:16:23|26812.62
09:16:24|26812.69
09:16:25|26812.69
09:16:26|26812.65
09:16:27|26812.69
09:16:28|26812.69
09:16:29|26812.69
09:16:30|26812.99
09:16:31|26812.99
09:16:32|26813.06
09:16:33|26812.21
09:16:34|26812.21
09:16:35|26812.21
09:16:36|26812.16
09:16:37|26813.09
09:16:38|26810.62
09:16:39|26809.
09:16:40|26808.55
09:16:41|26808.02
09:16:42|26807.65
09:16:43|26807.84
09:16:44|26808.39
09:16:45|26808.39
09:16:46|26807.99
09:16:47|26807.99
09:16:48|26807.8
09:16:49|26808.
09:16:50|26808.01
09:16:51|26808.4
09:16:52|26807.86
09:16:53|26807.86
09:16:54|26808.48
09:16:55|26808.48
09:16:57|26808.37
09:16:58|26808.56
09:16:58|26808.56
09:16:59|26808.76
09:17:01|26808.76
09:17:01|26809.25
09:17:03|26809.35
09:17:04|26809.35
09:17:05|26809.11
09:17:06|26808.9
09:17:07|26808.68
09:17:08|26807.36
09:17:09|26807.36
09:17:10|26808.28
09:17:11|26808.51
09:17:12|26808.5
09:17:13|26808.5
09:17:14|26808.68
09:17:15|26808.39
09:17:16|26808.39
09:17:17|26808.39
09:17:18|26804.49
09:17:19|26806.51
09:17:19|26804.34
09:17:21|26805.31
09:17:22|26804.53
09:17:23|26804.78
09:17:24|26805.26
09:17:25|26805.62
09:17:26|26804.74
09:17:26|26805.54
09:17:28|26808.9
09:17:29|26810.54
09:17:30|26809.99
09:17:31|26810.15
09:17:32|26809.97
09:17:33|26809.98
09:17:34|26809.66
09:17:34|26809.24
09:17:36|26808.35
09:17:37|26805.64
09:17:38|26806.43
09:17:39|26806.43
09:17:40|26804.99
09:17:41|26805.11
09:17:42|26804.94
09:17:43|26812.23
09:17:44|26816.46
09:17:45|26815.97
09:17:46|26817.23
09:17:47|26817.23
09:17:48|26817.78
09:17:49|26816.52
09:17:50|26817.67
09:17:52|26817.75
09:17:52|26817.27
09:17:53|26817.27
09:17:54|26817.27
09:17:55|26816.6
09:17:57|26818.44
09:17:58|26817.86
09:17:59|26818.6
09:18:00|26818.6
09:18:02|26818.75
09:18:02|26818.77
09:18:04|26818.4
09:18:05|26818.4
09:18:06|26818.36
09:18:07|26817.2
09:18:08|26817.2
09:18:09|26815.76
09:18:10|26818.16
09:18:11|26816.84
09:18:11|26814.67
09:18:13|26814.67
09:18:14|26815.08
09:18:15|26815.53
09:18:15|26815.21
09:18:17|26815.03
09:18:17|26815.28
09:18:19|26815.48
09:18:20|26815.75
09:18:21|26815.76
09:18:22|26815.76
09:18:23|26815.59
09:18:24|26815.31
09:18:25|26815.31
09:18:26|26815.88
09:18:27|26815.88
09:18:28|26814.64
09:18:29|26816.43
09:18:30|26814.95
09:18:31|26814.95
09:18:32|26814.95
09:18:33|26816.25
09:18:34|26816.25
09:18:35|26816.21
09:18:36|26816.25
09:18:37|26814.68
09:18:38|26815.59
09:18:39|26815.59
09:18:40|26815.72
09:18:41|26816.08
09:18:42|26817.14
09:18:43|26818.33
09:18:44|26818.33
09:18:45|26819.51
09:18:46|26819.51
09:18:47|26819.47
09:18:48|26818.94
09:18:49|26819.
09:18:50|26819.
09:18:51|26817.89
09:18:52|26817.89
09:18:54|26817.89
09:18:54|26826.76
09:18:55|26826.12
09:18:56|26826.37
09:18:58|26823.94
09:18:59|26826.04
09:19:00|26826.72
09:19:01|26825.4
09:19:02|26825.46
09:19:03|26828.77
09:19:04|26827.46
09:19:05|26830.08
09:19:06|26828.4
09:19:07|26828.24
09:19:08|26827.54
09:19:09|26828.28
09:19:10|26828.09
09:19:11|26828.44
09:19:12|26826.11
09:19:13|26829.89
09:19:14|26827.55
09:19:15|26829.99
09:19:16|26830.5
09:19:17|26829.17
09:19:18|26829.89
09:19:19|26829.7
09:19:20|26829.69
09:19:21|26829.69
09:19:22|26829.69
09:19:23|26829.69
09:19:24|26830.44
09:19:25|26830.49
09:19:26|26830.67
09:19:27|26830.67
09:19:28|26829.69
09:19:29|26830.08
09:19:30|26830.01
09:19:31|26828.28
09:19:32|26829.41
09:19:33|26829.41
09:19:34|26831.19
09:19:35|26829.7
09:19:36|26828.61
09:19:37|26827.
09:19:39|26828.17
09:19:39|26828.17
09:19:40|26828.17
09:19:41|26828.13
09:19:42|26827.59
09:19:43|26828.1
09:19:44|26828.09
09:19:45|26828.08
09:19:46|26828.16
09:19:48|26828.16
09:19:48|26828.16
09:19:49|26827.63
09:19:50|26827.67
09:19:51|26827.77
09:19:53|26826.41
09:19:53|26823.87
09:19:54|26825.63
09:19:55|26826.6
09:19:56|26826.6
09:19:58|26825.78
09:19:59|26824.75
09:20:00|26827.93
09:20:01|26826.55
09:20:02|26827.42
09:20:04|26825.84
09:20:04|26825.84
09:20:05|26823.71
09:20:06|26823.58
09:20:07|26821.41
09:20:08|26823.06
09:20:10|26821.41
09:20:10|26821.41
09:20:12|26825.35
09:20:12|26825.35
09:20:14|26826.8
09:20:15|26826.81
09:20:16|26826.81
09:20:16|26826.81
09:20:17|26826.8
09:20:19|26825.69
09:20:20|26825.66
09:20:20|26825.58
09:20:21|26822.09
09:20:22|26824.86
09:20:24|26828.84
09:20:25|26826.04
09:20:25|26827.61
09:20:27|26825.2
09:20:27|26825.46
09:20:29|26825.46
09:20:29|26823.78
09:20:30|26825.1
09:20:32|26825.07
09:20:33|26825.95
09:20:34|26825.37
09:20:34|26826.
09:20:36|26824.36
09:20:37|26823.76
09:20:38|26822.36
09:20:39|26822.36
09:20:40|26823.56
09:20:40|26822.5
09:20:42|26824.65
09:20:42|26824.65
09:20:43|26824.65
09:20:45|26824.63
09:20:46|26824.84
09:20:46|26823.31
09:20:48|26823.31
09:20:49|26821.04
09:20:49|26820.43
09:20:50|26820.38
09:20:51|26820.22
09:20:53|26820.11
09:20:54|26819.73
09:20:55|26819.91
09:20:56|26818.71
09:20:57|26818.7
09:20:58|26821.46
09:21:00|26822.55
09:21:01|26822.48
09:21:02|26819.61
09:21:02|26821.13
09:21:04|26820.72
09:21:05|26820.64
09:21:06|26821.04
09:21:06|26822.16
09:21:08|26822.16
09:21:09|26820.99
09:21:10|26820.99
09:21:11|26820.99
09:21:12|26822.
09:21:13|26822.16
09:21:15|26822.16
09:21:15|26822.16
09:21:16|26822.
09:21:17|26823.05
09:21:18|26823.07
09:21:19|26823.07
09:21:21|26824.25
09:21:22|26822.75
09:21:23|26821.45
09:21:24|26824.3
09:21:24|26824.3
09:21:26|26824.3
09:21:27|26825.
09:21:28|26825.
09:21:29|26822.97
09:21:30|26822.98
09:21:31|26822.98
09:21:32|26822.97
09:21:32|26822.97
09:21:34|26821.37
09:21:35|26821.37
09:21:36|26820.01
09:21:37|26820.02
09:21:38|26820.02
09:21:39|26820.02
09:21:40|26819.99
09:21:40|26819.72
09:21:41|26819.89
09:21:43|26817.64
09:21:44|26821.88
09:21:45|26824.29
09:21:46|26822.9
09:21:46|26824.09
09:21:48|26824.09
09:21:49|26825.18
09:21:50|26825.18
09:21:51|26825.18
09:21:52|26825.18
09:21:53|26825.17
09:21:54|26824.36
09:21:55|26824.58
09:21:56|26824.59
09:21:57|26823.66
09:21:58|26826.11
09:21:59|26827.7
09:22:00|26827.1
09:22:02|26825.37
09:22:02|26828.46
09:22:03|26826.5
09:22:05|26826.44
09:22:06|26827.3
09:22:07|26827.23
09:22:08|26827.24
09:22:09|26826.96
09:22:10|26827.5
09:22:11|26827.23
09:22:12|26827.53
09:22:13|26827.23
09:22:14|26827.23
09:22:15|26829.75
09:22:16|26832.43
09:22:17|26830.26
09:22:18|26831.61
09:22:19|26830.37
09:22:20|26830.36
09:22:21|26830.37
09:22:22|26829.75
09:22:23|26829.59
09:22:24|26829.62
09:22:25|26829.61
09:22:26|26829.91
09:22:27|26830.35
09:22:28|26831.59
09:22:29|26831.45
09:22:30|26831.34
09:22:31|26829.65
09:22:32|26832.58
09:22:33|26831.86
09:22:34|26831.57
09:22:36|26831.47
09:22:37|26831.57
09:22:37|26831.5
09:22:38|26830.65
09:22:39|26831.36
09:22:40|26833.02
09:22:42|26836.64
09:22:42|26839.38
09:22:43|26834.6
09:22:44|26834.32
09:22:45|26834.44
09:22:46|26834.59
09:22:47|26834.65
09:22:48|26835.48
09:22:49|26834.37
09:22:50|26834.87
09:22:51|26834.31
09:22:52|26835.24
09:22:53|26835.21
09:22:54|26835.21
09:22:55|26835.22
09:22:56|26834.9
09:22:57|26834.71
09:22:58|26834.28
09:22:59|26832.75
09:23:00|26834.28
09:23:02|26836.01
09:23:03|26836.17
09:23:04|26836.13
09:23:05|26835.04
09:23:07|26834.83
09:23:07|26836.12
09:23:10|26835.52
09:23:10|26835.95
09:23:11|26835.92
09:23:12|26835.92
09:23:13|26836.35
09:23:14|26835.56
09:23:15|26835.56
09:23:17|26835.71
09:23:18|26836.07
09:23:19|26835.75
09:23:19|26835.89
09:23:20|26836.11
09:23:22|26837.46
09:23:23|26837.46
09:23:23|26837.76
09:23:25|26837.1
09:23:26|26837.1
09:23:27|26836.63
09:23:28|26835.56
09:23:29|26835.45
09:23:30|26836.33
09:23:30|26835.51
09:23:31|26835.45
09:23:32|26833.11
09:23:33|26828.02
09:23:35|26830.17
09:23:36|26828.08
09:23:37|26828.75
09:23:38|26827.17
09:23:39|26828.8
09:23:40|26829.69
09:23:41|26829.67
09:23:42|26829.67
09:23:43|26828.08
09:23:44|26828.08
09:23:45|26828.05
09:23:46|26828.05
09:23:47|26828.19
09:23:48|26832.16
09:23:49|26832.16
09:23:50|26831.21
09:23:51|26831.21
09:23:52|26831.26
09:23:53|26831.46
09:23:54|26829.73
09:23:55|26829.73
09:23:56|26830.23
09:23:57|26827.05
09:23:58|26828.22
09:23:59|26825.98
09:24:00|26828.22
09:24:01|26828.22
09:24:02|26828.22
09:24:03|26828.22
09:24:05|26828.27
09:24:05|26828.27
09:24:07|26826.57
09:24:07|26826.58
09:24:08|26828.38
09:24:09|26828.39
09:24:11|26828.3
09:24:12|26828.25
09:24:13|26828.25
09:24:15|26827.58
09:24:16|26829.17
09:24:16|26829.17
09:24:18|26829.17
09:24:19|26829.61
09:24:20|26829.61
09:24:21|26829.61
09:24:22|26827.91
09:24:23|26827.91
09:24:23|26827.69
09:24:25|26827.69
09:24:26|26827.69
09:24:27|26827.69
09:24:28|26827.49
09:24:29|26827.05
09:24:29|26827.05
09:24:31|26829.99
09:24:31|26829.99
09:24:33|26828.86
09:24:34|26830.69
09:24:35|26830.69
09:24:35|26830.73
09:24:37|26830.42
09:24:38|26830.51
09:24:39|26829.94
09:24:40|26829.
09:24:41|26828.8
09:24:43|26827.68
09:24:44|26827.84
09:24:44|26827.84
09:24:45|26827.66
09:24:46|26827.13
09:24:47|26827.12
09:24:48|26826.21
09:24:49|26826.47
09:24:50|26827.1
09:24:51|26827.1
09:24:52|26829.19
09:24:53|26827.07
09:24:54|26827.64
09:24:55|26828.33
09:24:56|26828.47
09:24:57|26828.99
09:24:58|26828.75
09:24:59|26828.75
09:25:00|26828.75
09:25:01|26828.75
09:25:02|26828.54
09:25:04|26828.54
09:25:05|26828.54
09:25:06|26826.
09:25:07|26827.62
09:25:08|26827.62
09:25:09|26827.26
09:25:11|26827.43
09:25:12|26826.71
09:25:13|26829.94
09:25:14|26829.92
09:25:15|26829.92
09:25:16|26829.92
09:25:17|26828.76
09:25:18|26828.55
09:25:19|26828.55
09:25:20|26828.55
09:25:21|26826.03
09:25:22|26826.55
09:25:23|26826.53
09:25:23|26826.53
09:25:24|26826.59
09:25:26|26826.6
09:25:26|26827.86
09:25:28|26828.8
09:25:29|26827.75
09:25:30|26828.65
09:25:31|26827.02
09:25:32|26827.02
09:25:33|26828.18
09:25:34|26827.1
09:25:34|26824.87
09:25:35|26826.36
09:25:37|26825.6
09:25:38|26826.41
09:25:39|26826.41
09:25:40|26826.38
09:25:41|26826.38
09:25:41|26826.36
09:25:42|26826.51
09:25:44|26828.03
09:25:44|26828.03
09:25:46|26826.51
09:25:47|26826.51
09:25:48|26827.32
09:25:49|26827.32
09:25:50|26827.32
09:25:51|26826.58
09:25:52|26826.58
09:25:53|26822.54
09:25:54|26823.42
09:25:55|26822.45
09:25:56|26821.57
09:25:57|26820.18
09:25:58|26820.47
09:25:59|26820.01
09:26:00|26820.
09:26:01|26821.
09:26:02|26821.13
09:26:03|26820.01
09:26:04|26821.34
09:26:05|26822.33
09:26:07|26822.41
09:26:08|26821.75
09:26:09|26821.75
09:26:10|26821.75
09:26:11|26821.75
09:26:12|26819.11
09:26:13|26819.11
09:26:14|26822.12
09:26:15|26822.12
09:26:16|26822.12
09:26:17|26821.56
09:26:18|26821.56
09:26:19|26821.9
09:26:20|26821.56
09:26:21|26821.66
09:26:22|26821.66
09:26:23|26821.15
09:26:24|26820.88
09:26:25|26820.88
09:26:26|26820.88
09:26:27|26820.88
09:26:28|26821.03
09:26:29|26821.03
09:26:30|26821.48
09:26:31|26821.44
09:26:32|26821.44
09:26:33|26821.59
09:26:34|26821.68
09:26:35|26821.68
09:26:36|26821.25
09:26:37|26821.62
09:26:38|26821.62
09:26:39|26821.6
09:26:40|26821.57
09:26:41|26821.57
09:26:42|26821.57
09:26:43|26821.57
09:26:44|26820.1
09:26:45|26820.43
09:26:46|26820.43
09:26:47|26820.43
09:26:48|26820.43
09:26:49|26819.
09:26:50|26819.02
09:26:51|26819.16
09:26:52|26820.52
09:26:53|26820.52
09:26:54|26820.52
09:26:55|26820.52
09:26:56|26819.47
09:26:57|26820.47
09:26:58|26820.47
09:26:59|26820.47
09:27:00|26820.47
09:27:01|26820.47
09:27:02|26820.52
09:27:03|26822.2
09:27:04|26820.65
09:27:06|26822.19
09:27:07|26822.19
09:27:08|26822.19
09:27:09|26822.2
09:27:10|26821.05
09:27:11|26821.05
09:27:11|26819.48
09:27:13|26819.48
09:27:14|26819.48
09:27:15|26819.48
09:27:16|26819.48
09:27:17|26820.05
09:27:18|26820.05
09:27:19|26820.05
09:27:20|26819.55
09:27:21|26820.19
09:27:22|26820.19
09:27:23|26820.19
09:27:24|26820.19
09:27:25|26820.2
09:27:26|26819.86
09:27:27|26820.18
09:27:28|26818.45
09:27:29|26818.45
09:27:30|26819.73
09:27:31|26819.73
09:27:32|26819.73
09:27:33|26819.75
09:27:34|26818.98
09:27:35|26819.07
09:27:36|26819.07
09:27:37|26819.07
09:27:38|26819.07
09:27:39|26820.57
09:27:41|26819.31
09:27:42|26819.31
09:27:43|26819.31
09:27:43|26819.31
09:27:44|26819.32
09:27:45|26819.07
09:27:46|26819.07
09:27:48|26818.
09:27:49|26818.
09:27:50|26818.35
09:27:51|26818.04
09:27:52|26818.39
09:27:53|26822.33
09:27:54|26820.73
09:27:55|26820.71
09:27:56|26820.71
09:27:57|26821.87
09:27:58|26822.32
09:27:59|26822.23
09:28:00|26822.23
09:28:01|26820.
09:28:02|26822.14
09:28:03|26821.88
09:28:04|26820.95
09:28:05|26820.95
09:28:06|26820.95
09:28:08|26820.96
09:28:08|26820.96
09:28:10|26821.79
09:28:11|26821.61
09:28:12|26820.92
09:28:13|26820.92
09:28:14|26821.78
09:28:15|26821.97
09:28:16|26821.97
09:28:17|26821.97
09:28:18|26821.97
09:28:20|26821.21
09:28:20|26821.21
09:28:21|26820.94
09:28:22|26820.94
09:28:23|26820.94
09:28:24|26820.94
09:28:25|26820.94
09:28:27|26820.94
09:28:27|26821.9
09:28:28|26821.9
09:28:30|26821.9
09:28:31|26821.9
09:28:32|26821.9
09:28:33|26821.27
09:28:34|26822.21
09:28:35|26822.76
09:28:36|26822.76
09:28:37|26821.8
09:28:38|26821.78
09:28:39|26819.47
09:28:40|26819.47
09:28:41|26819.47
09:28:42|26819.32
09:28:43|26819.24
09:28:44|26820.29
09:28:45|26820.29
09:28:46|26820.29
09:28:47|26820.49
09:28:48|26819.88
09:28:49|26820.43
09:28:50|26820.49
09:28:51|26820.83
09:28:53|26820.31
09:28:53|26820.83
09:28:54|26820.83
09:28:55|26821.46
09:28:56|26821.46
09:28:57|26821.28
09:28:58|26821.23
09:28:59|26821.32
09:29:00|26821.32
09:29:01|26822.31
09:29:02|26821.41
09:29:03|26821.41
09:29:04|26822.31
09:29:05|26822.31
09:29:06|26821.35
09:29:07|26821.35
09:29:09|26821.35
09:29:10|26821.35
09:29:12|26821.48
09:29:12|26821.29
09:29:14|26819.71
09:29:15|26819.71
09:29:16|26819.71
09:29:17|26819.71
09:29:18|26819.53
09:29:19|26820.4
09:29:20|26820.57
09:29:21|26820.65
09:29:22|26820.81
09:29:23|26822.31
09:29:24|26822.31
09:29:26|26821.23
09:29:27|26822.35
09:29:27|26821.37
09:29:28|26821.37
09:29:29|26821.37
09:29:30|26821.03
09:29:32|26818.65
09:29:33|26819.14
09:29:34|26819.1
09:29:35|26819.1
09:29:35|26819.14
09:29:36|26819.14
09:29:37|26819.18
09:29:39|26819.2
09:29:40|26819.2
09:29:41|26819.18
09:29:42|26819.2
09:29:43|26819.2
09:29:44|26819.24
09:29:45|26818.31
09:29:46|26819.18
09:29:47|26821.59
09:29:47|26821.59
09:29:49|26820.16
09:29:50|26820.48
09:29:51|26820.29
09:29:52|26820.29
09:29:53|26820.29
09:29:54|26820.29
09:29:55|26820.29
09:29:56|26820.29
09:29:57|26820.29
09:29:58|26821.29
09:29:59|26821.29
09:30:00|26821.29
09:30:01|26821.33
09:30:02|26819.95
09:30:03|26821.39
09:30:04|26820.15
09:30:06|26824.04
09:30:06|26824.84
09:30:07|26824.84
09:30:08|26825.88
09:30:09|26824.97
09:30:11|26827.47
09:30:11|26827.63
09:30:12|26828.4
09:30:14|26832.01
09:30:15|26832.01
09:30:16|26833.32
09:30:17|26833.48
09:30:18|26834.04
09:30:19|26832.17
09:30:20|26832.05
09:30:20|26831.29
09:30:22|26830.34
09:30:23|26831.2
09:30:24|26831.2
09:30:25|26831.21
09:30:26|26834.59
09:30:27|26833.29
09:30:28|26832.87
09:30:29|26831.35
09:30:30|26830.03
09:30:31|26829.08
09:30:32|26832.26
09:30:33|26832.99
09:30:34|26832.98
09:30:35|26831.54
09:30:36|26831.42
09:30:37|26831.45
09:30:38|26832.19
09:30:39|26832.18
09:30:40|26832.18
09:30:41|26832.16
09:30:42|26833.22
09:30:43|26832.02
09:30:44|26832.74
09:30:45|26834.01
09:30:46|26835.92
09:30:47|26836.69
09:30:48|26835.63
09:30:49|26834.82
09:30:50|26833.64
09:30:51|26834.7
09:30:52|26834.47
09:30:53|26834.25
09:30:54|26834.25
09:30:55|26835.5
09:30:56|26835.82
09:30:57|26836.01
09:30:58|26835.96
09:30:59|26835.89
09:31:00|26835.88
09:31:01|26836.56
09:31:02|26837.57
09:31:03|26836.04
09:31:04|26837.56
09:31:05|26837.98
09:31:06|26837.99
09:31:07|26837.99
09:31:08|26838.
09:31:09|26838.19
09:31:10|26834.
09:31:12|26837.35
09:31:13|26837.35
09:31:14|26837.33
09:31:15|26836.69
09:31:16|26837.53
09:31:17|26839.51
09:31:18|26837.75
09:31:19|26839.48
09:31:20|26840.8
09:31:21|26842.34
09:31:23|26841.25
09:31:23|26842.62
09:31:24|26842.9
09:31:25|26843.54
09:31:26|26843.1
09:31:27|26844.66
09:31:29|26843.4
09:31:29|26843.59
09:31:30|26843.87
09:31:31|26844.03
09:31:32|26844.73
09:31:34|26845.05
09:31:34|26845.06
09:31:35|26844.86
09:31:37|26844.81
09:31:37|26845.02
09:31:39|26843.51
09:31:39|26846.92
09:31:41|26848.
09:31:41|26849.99
09:31:43|26848.18
09:31:43|26847.05
09:31:45|26845.77
09:31:46|26845.72
09:31:46|26845.53
09:31:48|26846.63
09:31:48|26846.63
09:31:50|26845.33
09:31:50|26844.07
09:31:51|26844.08
09:31:52|26845.64
09:31:53|26845.96
09:31:54|26844.08
09:31:55|26842.98
09:31:56|26844.51
09:31:57|26844.07
09:31:58|26844.36
09:32:00|26842.2
09:32:01|26844.23
09:32:02|26844.24
09:32:03|26844.24
09:32:04|26844.83
09:32:05|26842.42
09:32:06|26842.42
09:32:07|26842.42
09:32:08|26840.81
09:32:09|26841.91
09:32:10|26841.91
09:32:11|26843.57
09:32:11|26839.98
09:32:13|26840.32
09:32:14|26842.12
09:32:16|26844.05
09:32:17|26844.05
09:32:18|26843.06
09:32:19|26841.9
09:32:20|26841.9
09:32:21|26841.9
09:32:22|26843.4
09:32:23|26843.4
09:32:24|26843.4
09:32:25|26844.52
09:32:26|26842.55
09:32:27|26842.55
09:32:28|26840.26
09:32:29|26840.
09:32:30|26840.93
09:32:31|26839.74
09:32:31|26840.71
09:32:33|26838.63
09:32:34|26838.72
09:32:35|26838.71
09:32:36|26839.77
09:32:37|26836.65
09:32:38|26836.65
09:32:39|26838.1
09:32:40|26838.1
09:32:41|26837.23
09:32:42|26837.01
09:32:43|26837.
09:32:44|26837.
09:32:45|26837.
09:32:46|26837.
09:32:47|26837.4
09:32:48|26837.4
09:32:49|26839.13
09:32:50|26837.43
09:32:51|26837.92
09:32:52|26837.45
09:32:53|26837.45
09:32:54|26839.13
09:32:55|26839.13
09:32:56|26839.13
09:32:57|26839.13
09:32:58|26837.5
09:32:59|26837.5
09:33:00|26837.15
09:33:01|26837.72
09:33:03|26837.8
09:33:03|26836.06
09:33:04|26835.59
09:33:05|26833.65
09:33:07|26823.47
09:33:08|26824.96
09:33:08|26824.72
09:33:10|26823.67
09:33:10|26825.06
09:33:12|26824.
09:33:14|26824.47
09:33:14|26826.18
09:33:15|26826.03
09:33:16|26827.98
09:33:17|26828.18
09:33:18|26830.18
09:33:20|26829.63
09:33:21|26829.63
09:33:22|26829.63
09:33:23|26830.53
09:33:23|26829.8
09:33:25|26829.8
09:33:26|26830.31
09:33:27|26829.66
09:33:28|26830.79
09:33:29|26831.16
09:33:30|26829.83
09:33:31|26828.
09:33:32|26827.63
09:33:33|26828.96
09:33:34|26827.56
09:33:35|26827.88
09:33:36|26826.
09:33:37|26827.03
09:33:38|26827.65
09:33:39|26831.
09:33:40|26830.55
09:33:41|26830.16
09:33:42|26832.07
09:33:43|26830.37
09:33:44|26831.8
09:33:45|26830.35
09:33:45|26831.41
09:33:47|26831.55
09:33:48|26831.11
09:33:49|26831.16
09:33:50|26830.45
09:33:51|26830.45
09:33:52|26830.79
09:33:53|26832.31
09:33:54|26830.82
09:33:55|26830.82
09:33:56|26830.82
09:33:57|26829.
09:33:58|26829.98
09:33:59|26830.
09:34:00|26830.01
09:34:01|26829.01
09:34:02|26827.52
09:34:03|26828.28
09:34:04|26827.03
09:34:04|26827.29
09:34:06|26827.87
09:34:07|26829.13
09:34:08|26829.13
09:34:09|26828.95
09:34:10|26830.03
09:34:11|26828.26
09:34:12|26826.68
09:34:13|26829.03
09:34:15|26828.93
09:34:16|26824.
09:34:17|26824.
09:34:18|26824.
09:34:19|26823.36
09:34:20|26825.06
09:34:21|26824.99
09:34:22|26823.49
09:34:23|26823.
09:34:24|26823.93
09:34:25|26823.22
09:34:26|26823.96
09:34:27|26824.86
09:34:28|26824.86
09:34:29|26824.73
09:34:31|26822.98
09:34:31|26822.98
09:34:33|26824.53
09:34:34|26824.3
09:34:35|26824.88
09:34:36|26823.91
09:34:36|26823.27
09:34:38|26823.13
09:34:38|26821.64
09:34:39|26823.11
09:34:41|26821.88
09:34:41|26822.03
09:34:43|26820.
09:34:43|26819.47
09:34:45|26821.39
09:34:45|26821.37
09:34:47|26822.91
09:34:48|26823.96
09:34:49|26824.26
09:34:50|26824.68
09:34:51|26824.66
09:34:52|26824.32
09:34:53|26823.96
09:34:54|26823.96
09:34:55|26823.2
09:34:56|26823.
09:34:57|26824.47
09:34:58|26822.84
09:34:59|26823.57
09:35:00|26825.67
09:35:01|26826.7
09:35:02|26823.63
09:35:03|26823.85
09:35:04|26824.18
09:35:05|26824.21
09:35:06|26824.34
09:35:07|26824.55
09:35:08|26825.38
09:35:09|26825.51
09:35:10|26829.15
09:35:11|26827.84
09:35:12|26830.42
09:35:13|26830.89
09:35:15|26831.01
09:35:15|26831.01
09:35:17|26831.37
09:35:17|26832.66
09:35:19|26831.76
09:35:19|26830.13
09:35:21|26829.22
09:35:22|26829.1
09:35:23|26829.
09:35:24|26828.16
09:35:25|26829.99
09:35:26|26829.99
09:35:27|26830.17
09:35:27|26830.42
09:35:29|26830.96
09:35:30|26830.64
09:35:31|26830.64
09:35:32|26832.78
09:35:33|26832.3
09:35:34|26832.3
09:35:35|26832.3
09:35:36|26831.36
09:35:37|26831.35
09:35:39|26831.35
09:35:39|26831.35
09:35:40|26831.35
09:35:41|26831.33
09:35:42|26830.69
09:35:43|26827.31
09:35:44|26828.02
09:35:45|26826.29
09:35:46|26826.29
09:35:47|26827.56
09:35:48|26827.92
09:35:49|26827.92
09:35:50|26826.21
09:35:51|26828.07
09:35:52|26829.2
09:35:53|26830.26
09:35:54|26830.26
09:35:55|26832.52
09:35:57|26832.78
09:35:57|26833.31
09:35:58|26832.95
09:35:59|26832.49
09:36:00|26832.77
09:36:02|26832.
09:36:02|26832.8
09:36:03|26832.8
09:36:04|26833.25
09:36:05|26830.84
09:36:06|26831.01
09:36:07|26828.
09:36:08|26832.04
09:36:09|26832.04
09:36:10|26832.04
09:36:11|26833.94
09:36:13|26834.57
09:36:13|26833.92
09:36:15|26833.65
09:36:16|26833.57
09:36:17|26833.57
09:36:18|26830.77
09:36:19|26831.08
09:36:20|26831.71
09:36:21|26832.
09:36:22|26832.73
09:36:23|26832.
09:36:24|26832.08
09:36:25|26831.89
09:36:26|26833.14
09:36:27|26829.98
09:36:28|26829.05
09:36:29|26829.05
09:36:30|26830.32
09:36:31|26829.06
09:36:32|26827.81
09:36:33|26827.81
09:36:34|26828.48
09:36:35|26826.02
09:36:36|26826.04
09:36:37|26827.47
09:36:38|26827.47
09:36:39|26827.47
09:36:40|26827.4
09:36:41|26827.4
09:36:42|26827.79
09:36:43|26826.77
09:36:44|26826.77
09:36:45|26826.77
09:36:46|26826.77
09:36:47|26827.69
09:36:48|26827.69
09:36:49|26827.69
09:36:50|26826.
09:36:51|26825.88
09:36:52|26826.53
09:36:53|26825.18
09:36:54|26817.6
09:36:55|26817.77
09:36:56|26820.
09:36:57|26824.34
09:36:58|26823.25
09:36:59|26824.79
09:37:00|26824.79
09:37:01|26824.1
09:37:02|26822.06
09:37:03|26823.77
09:37:04|26822.12
09:37:05|26822.04
09:37:06|26822.06
09:37:07|26820.6
09:37:08|26820.6
09:37:09|26820.6
09:37:10|26822.12
09:37:11|26822.08
09:37:12|26822.63
09:37:13|26823.
09:37:14|26825.
09:37:15|26825.
09:37:17|26826.64
09:37:18|26829.69
09:37:19|26829.14
09:37:20|26828.2
09:37:21|26828.2
09:37:22|26828.98
09:37:23|26828.52
09:37:25|26828.2
09:37:25|26828.2
09:37:26|26828.2
09:37:27|26828.2
09:37:28|26828.2
09:37:29|26828.2
09:37:30|26827.77
09:37:31|26827.77
09:37:32|26827.07
09:37:33|26827.45
09:37:35|26824.45
09:37:35|26824.21
09:37:37|26824.47
09:37:38|26824.39
09:37:39|26824.39
09:37:40|26824.39
09:37:41|26823.64
09:37:42|26822.68
09:37:43|26822.68
09:37:44|26822.88
09:37:45|26822.88
09:37:46|26823.02
09:37:47|26823.1
09:37:48|26823.1
09:37:49|26825.13
09:37:50|26825.13
09:37:51|26824.89
09:37:52|26822.68
09:37:53|26823.49
09:37:54|26823.49
09:37:55|26823.49
09:37:56|26823.49
09:37:57|26826.77
09:37:58|26826.77
09:37:59|26826.77
09:38:00|26822.64
09:38:01|26822.64
09:38:03|26822.64
09:38:03|26822.64
09:38:04|26822.64
09:38:05|26822.64
09:38:06|26823.81
09:38:07|26824.35
09:38:09|26824.78
09:38:09|26824.79
09:38:10|26824.98
09:38:11|26827.94
09:38:12|26827.94
09:38:13|26827.94
09:38:14|26827.95
09:38:15|26827.95
09:38:16|26827.83
09:38:17|26826.97
09:38:18|26827.03
09:38:20|26827.65
09:38:21|26827.34
09:38:22|26829.61
09:38:23|26829.07
09:38:24|26829.07
09:38:25|26829.07
09:38:26|26832.56
09:38:27|26831.61
09:38:28|26831.95
09:38:29|26831.97
09:38:30|26832.21
09:38:31|26833.57
09:38:32|26833.57
09:38:33|26833.05
09:38:34|26833.65
09:38:35|26833.65
09:38:36|26833.65
09:38:37|26833.65
09:38:39|26833.18
09:38:39|26834.22
09:38:40|26834.22
09:38:41|26834.01
09:38:42|26833.9
09:38:43|26833.9
09:38:44|26833.9
09:38:45|26833.64
09:38:46|26833.7
09:38:48|26833.7
09:38:48|26833.68
09:38:49|26833.9
09:38:50|26833.9
09:38:51|26833.9
09:38:53|26833.33
09:38:53|26833.41
09:38:54|26833.41
09:38:55|26833.41
09:38:56|26832.8
09:38:58|26833.49
09:38:59|26833.48
09:38:59|26834.11
09:39:00|26834.11
09:39:02|26838.
09:39:02|26837.95
09:39:03|26837.68
09:39:04|26836.5
09:39:05|26834.25
09:39:06|26834.
09:39:08|26835.3
09:39:09|26835.15
09:39:10|26835.08
09:39:10|26835.08
09:39:11|26835.07
09:39:13|26834.24
09:39:14|26834.
09:39:15|26833.65
09:39:16|26833.71
09:39:16|26833.71
09:39:18|26834.75
09:39:19|26834.75
09:39:20|26834.75
09:39:21|26834.75
09:39:22|26834.75
09:39:24|26834.39
09:39:25|26834.39
09:39:25|26834.54
09:39:26|26834.96
09:39:27|26834.96
09:39:29|26835.61
09:39:30|26836.73
09:39:31|26835.43
09:39:32|26835.08
09:39:33|26836.19
09:39:34|26836.19
09:39:35|26835.3
09:39:36|26835.3
09:39:37|26834.
09:39:38|26835.48
09:39:39|26837.39
09:39:40|26837.39
09:39:40|26837.39
09:39:42|26835.58
09:39:43|26836.69
09:39:44|26836.69
09:39:45|26836.69
09:39:46|26836.69
09:39:46|26836.69
09:39:48|26836.75
09:39:49|26836.75
09:39:50|26836.69
09:39:51|26836.8
09:39:52|26836.82
09:39:53|26836.82
09:39:55|26836.69
09:39:55|26836.69
09:39:56|26836.69
09:39:57|26836.73
09:39:58|26836.73
09:39:59|26836.76
09:40:00|26836.87
09:40:02|26837.24
09:40:03|26838.76
09:40:04|26838.78
09:40:05|26837.61
09:40:06|26837.61
09:40:06|26841.7
09:40:07|26847.
09:40:08|26851.78
09:40:10|26848.2
09:40:10|26850.41
09:40:11|26847.21
09:40:12|26845.9
09:40:14|26844.94
09:40:15|26844.96
09:40:15|26846.94
09:40:16|26846.39
09:40:17|26846.88
09:40:19|26849.42
09:40:21|26851.05
09:40:21|26850.75
09:40:22|26852.67
09:40:23|26849.08
09:40:24|26849.03
09:40:26|26845.96
09:40:27|26847.99
09:40:27|26847.87
09:40:29|26849.39
09:40:30|26847.29
09:40:31|26845.89
09:40:32|26845.76
09:40:33|26846.19
09:40:34|26844.46
09:40:35|26846.78
09:40:36|26846.74
09:40:37|26846.14
09:40:38|26845.95
09:40:39|26842.94
09:40:40|26843.91
09:40:41|26844.19
09:40:42|26842.86
09:40:43|26844.99
09:40:44|26846.83
09:40:45|26846.58
09:40:46|26847.66
09:40:47|26850.41
09:40:48|26852.48
09:40:49|26850.98
09:40:50|26850.94
09:40:51|26851.
09:40:52|26851.
09:40:53|26851.02
09:40:54|26849.95
09:40:55|26846.68
09:40:56|26845.66
09:40:57|26843.67
09:40:58|26845.39
09:40:59|26844.87
09:41:00|26843.2
09:41:01|26844.11
09:41:02|26844.28
09:41:03|26840.16
09:41:04|26843.
09:41:05|26844.
09:41:06|26844.64
09:41:07|26845.23
09:41:08|26845.54
09:41:09|26845.73
09:41:10|26847.42
09:41:11|26845.88
09:41:13|26845.93
09:41:14|26847.55
09:41:15|26845.99
09:41:16|26845.99
09:41:17|26846.05
09:41:17|26848.77
09:41:19|26848.78
09:41:20|26848.73
09:41:21|26847.8
09:41:22|26843.12
09:41:23|26840.29
09:41:24|26839.12
09:41:25|26836.9
09:41:26|26837.18
09:41:27|26837.66
09:41:28|26835.03
09:41:29|26835.34
09:41:30|26834.91
09:41:31|26834.71
09:41:32|26835.77
09:41:33|26834.88
09:41:34|26834.88
09:41:35|26832.68
09:41:36|26833.78
09:41:37|26832.05
09:41:38|26834.03
09:41:39|26833.78
09:41:40|26837.06
09:41:41|26834.88
09:41:42|26834.96
09:41:43|26835.61
09:41:44|26835.51
09:41:45|26835.25
09:41:46|26835.01
09:41:47|26833.69
09:41:48|26834.69
09:41:49|26829.55
09:41:50|26829.67
09:41:51|26830.96
09:41:52|26829.46
09:41:53|26831.07
09:41:54|26829.79
09:41:55|26830.02
09:41:56|26830.58
09:41:57|26830.
09:41:58|26830.77
09:41:59|26832.95
09:42:00|26835.99
09:42:01|26832.74
09:42:02|26831.73
09:42:03|26833.68
09:42:04|26833.62
09:42:05|26827.95
09:42:06|26829.24
09:42:07|26828.99
09:42:08|26832.
09:42:09|26833.19
09:42:10|26833.29
09:42:11|26833.29
09:42:12|26833.29
09:42:13|26831.89
09:42:14|26831.7
09:42:15|26829.77
09:42:16|26828.42
09:42:17|26830.42
09:42:18|26828.85
09:42:19|26826.81
09:42:20|26826.95
09:42:22|26825.27
09:42:23|26824.56
09:42:24|26823.84
09:42:25|26824.68
09:42:26|26822.11
09:42:27|26823.01
09:42:28|26828.13
09:42:29|26827.49
09:42:30|26828.21
09:42:31|26828.21
09:42:32|26828.21
09:42:32|26828.21
09:42:34|26827.93
09:42:35|26827.93
09:42:36|26827.93
09:42:37|26827.93
09:42:38|26826.95
09:42:39|26826.95
09:42:40|26828.18
09:42:41|26828.17
09:42:42|26829.03
09:42:43|26830.21
09:42:44|26826.15
09:42:45|26826.85
09:42:46|26826.69
09:42:47|26826.69
09:42:48|26826.69
09:42:49|26823.1
09:42:50|26825.75
09:42:51|26824.05
09:42:52|26823.64
09:42:53|26825.22
09:42:54|26825.22
09:42:56|26823.45
09:42:57|26824.88
09:42:57|26824.88
09:42:59|26824.87
09:42:59|26824.82
09:43:01|26826.27
09:43:01|26825.8
09:43:03|26825.77
09:43:04|26825.84
09:43:05|26827.37
09:43:06|26827.4
09:43:07|26828.68
09:43:08|26828.68
09:43:09|26828.67
09:43:10|26824.17
09:43:10|26825.35
09:43:12|26825.18
09:43:13|26826.79
09:43:13|26827.33
09:43:14|26827.33
09:43:16|26829.32
09:43:17|26828.78
09:43:18|26826.19
09:43:18|26826.21
09:43:20|26823.82
09:43:21|26827.28
09:43:22|26825.09
09:43:24|26825.09
09:43:24|26825.09
09:43:26|26825.63
09:43:27|26825.88
09:43:28|26826.65
09:43:29|26824.94
09:43:30|26824.84
09:43:31|26825.01
09:43:32|26825.01
09:43:33|26823.47
09:43:33|26823.47
09:43:35|26826.14
09:43:36|26826.14
09:43:37|26826.14
09:43:38|26826.06
09:43:39|26826.06
09:43:40|26824.8
09:43:41|26826.08
09:43:42|26828.18
09:43:43|26828.18
09:43:44|26828.18
09:43:45|26827.58
09:43:46|26827.95
09:43:47|26827.95
09:43:48|26827.95
09:43:49|26827.95
09:43:50|26827.06
09:43:51|26827.06
09:43:52|26827.52
09:43:53|26828.24
09:43:54|26827.89
09:43:55|26828.2
09:43:56|26829.
09:43:57|26826.64
09:43:58|26826.25
09:43:59|26826.65
09:44:00|26826.65
09:44:01|26826.65
09:44:02|26827.2
09:44:03|26826.95
09:44:04|26828.58
09:44:05|26826.98
09:44:06|26826.98
09:44:07|26826.98
09:44:08|26826.85
09:44:09|26826.85
09:44:10|26826.85
09:44:11|26827.81
09:44:12|26828.14
09:44:13|26826.65
09:44:14|26826.65
09:44:15|26826.87
09:44:16|26824.39
09:44:17|26824.39
09:44:18|26823.8
09:44:19|26822.02
09:44:20|26822.91
09:44:21|26821.19
09:44:23|26821.19
09:44:24|26821.19
09:44:25|26821.
09:44:26|26821.
09:44:27|26821.85
09:44:28|26821.68
09:44:29|26821.
09:44:30|26821.81
09:44:32|26820.01
09:44:32|26819.75
09:44:33|26821.44
09:44:34|26821.44
09:44:35|26821.44
09:44:36|26821.38
09:44:37|26820.73
09:44:38|26820.73
09:44:39|26820.73
09:44:40|26820.89
09:44:41|26820.42
09:44:42|26820.22
09:44:43|26820.12
09:44:44|26819.41
09:44:45|26819.41
09:44:47|26819.39
09:44:48|26820.73
09:44:48|26820.66
09:44:50|26823.
09:44:50|26823.44
09:44:52|26823.44
09:44:53|26823.42
09:44:54|26823.59
09:44:55|26823.66
09:44:56|26823.9
09:44:57|26822.29
09:44:58|26824.37
09:44:59|26824.68
09:45:00|26824.72
09:45:01|26823.79
09:45:02|26823.69
09:45:03|26825.79
09:45:04|26825.42
09:45:05|26823.56
09:45:06|26823.88
09:45:07|26823.88
09:45:08|26822.57
09:45:09|26821.28
09:45:10|26822.5
09:45:11|26823.55
09:45:12|26821.18
09:45:13|26823.53
09:45:14|26819.96
09:45:15|26820.61
09:45:16|26819.33
09:45:17|26819.33
09:45:18|26818.12
09:45:19|26819.87
09:45:20|26819.47
09:45:21|26818.05
09:45:22|26820.51
09:45:23|26820.61
09:45:25|26819.39
09:45:26|26819.41
09:45:27|26819.42
09:45:28|26819.14
09:45:28|26823.05
09:45:30|26823.19
09:45:31|26823.19
09:45:32|26823.16
09:45:32|26821.76
09:45:33|26823.47
09:45:35|26824.75
09:45:36|26825.2
09:45:37|26824.77
09:45:38|26824.5
09:45:39|26823.67
09:45:40|26823.67
09:45:41|26823.47
09:45:42|26823.69
09:45:43|26823.48
09:45:44|26823.48
09:45:45|26823.5
09:45:46|26823.
09:45:47|26822.01
09:45:48|26822.01
09:45:49|26822.
09:45:50|26821.74
09:45:51|26821.12
09:45:52|26820.
09:45:53|26820.
09:45:54|26820.
09:45:55|26820.
09:45:56|26820.79
09:45:57|26822.62
09:45:58|26822.26
09:45:59|26822.99
09:46:00|26822.99
09:46:01|26822.99
09:46:02|26822.92
09:46:03|26821.44
09:46:04|26821.44
09:46:05|26821.37
09:46:06|26821.51
09:46:07|26821.58
09:46:08|26821.58
09:46:09|26820.84
09:46:10|26820.84
09:46:11|26820.89
09:46:12|26820.89
09:46:13|26820.91
09:46:14|26820.91
09:46:15|26820.91
09:46:16|26821.56
09:46:17|26821.56
09:46:18|26821.56
09:46:19|26821.54
09:46:20|26821.54
09:46:21|26821.28
09:46:22|26821.28
09:46:23|26821.28
09:46:24|26821.28
09:46:25|26821.09
09:46:27|26820.
09:46:27|26820.
09:46:28|26820.
09:46:29|26820.78
09:46:31|26822.46
09:46:32|26821.29
09:46:33|26822.62
09:46:34|26822.62
09:46:35|26822.62
09:46:36|26822.62
09:46:36|26822.62
09:46:38|26822.62
09:46:39|26822.89
09:46:40|26822.87
09:46:41|26822.92
09:46:42|26823.66
09:46:43|26823.66
09:46:44|26825.78
09:46:45|26824.29
09:46:46|26823.24
09:46:47|26823.27
09:46:48|26823.38
09:46:49|26823.39
09:46:50|26823.39
09:46:51|26823.62
09:46:52|26820.99
09:46:53|26821.95
09:46:54|26821.02
09:46:55|26821.
09:46:56|26820.97
09:46:57|26820.97
09:46:58|26821.26
09:46:59|26821.33
09:47:00|26821.33
09:47:01|26821.33
09:47:02|26821.37
09:47:03|26821.37
09:47:04|26821.5
09:47:05|26821.9
09:47:06|26821.86
09:47:07|26822.99
09:47:08|26821.85
09:47:09|26821.82
09:47:10|26822.07
09:47:11|26821.55
09:47:12|26821.51
09:47:13|26821.51
09:47:14|26820.78
09:47:15|26820.78
09:47:16|26820.78
09:47:17|26820.55
09:47:18|26821.09
09:47:19|26821.04
09:47:20|26821.04
09:47:21|26821.04
09:47:22|26821.04
09:47:23|26821.04
09:47:24|26821.04
09:47:25|26821.01
09:47:26|26820.95
09:47:28|26825.
09:47:28|26823.56
09:47:30|26823.58
09:47:31|26824.27
09:47:32|26823.61
09:47:33|26824.45
09:47:34|26824.06
09:47:35|26824.8
09:47:36|26824.8
09:47:37|26824.8
09:47:38|26824.79
09:47:39|26824.95
09:47:40|26824.95
09:47:41|26826.64
09:47:42|26825.92
09:47:43|26825.92
09:47:44|26825.67
09:47:45|26825.67
09:47:47|26825.51
09:47:47|26825.51
09:47:48|26825.51
09:47:50|26824.85
09:47:51|26824.85
09:47:52|26824.8
09:47:53|26824.8
09:47:54|26824.8
09:47:55|26824.8
09:47:56|26822.56
09:47:57|26822.56
09:47:58|26822.56
09:47:59|26824.34
09:48:00|26826.87
09:48:01|26826.12
09:48:02|26826.25
09:48:03|26826.29
09:48:04|26826.29
09:48:05|26827.27
09:48:06|26828.47
09:48:07|26829.18
09:48:08|26829.86
09:48:09|26830.55
09:48:10|26830.95
09:48:11|26830.51
09:48:12|26830.49
09:48:13|26830.47
09:48:14|26830.43
09:48:15|26830.35
09:48:16|26830.24
09:48:17|26828.92
09:48:18|26829.88
09:48:19|26829.88
09:48:20|26828.78
09:48:21|26830.01
09:48:22|26830.03
09:48:23|26830.04
09:48:24|26828.83
09:48:25|26828.83
09:48:26|26831.49
09:48:28|26831.18
09:48:28|26831.18
09:48:29|26830.47
09:48:30|26830.47
09:48:31|26830.47
09:48:32|26830.48
09:48:33|26831.1
09:48:34|26828.79
09:48:35|26831.04
09:48:36|26830.98
09:48:37|26830.91
09:48:38|26830.97
09:48:40|26831.01
09:48:41|26831.67
09:48:41|26831.52
09:48:43|26831.55
09:48:43|26831.56
09:48:45|26831.36
09:48:45|26831.32
09:48:46|26831.32
09:48:48|26831.32
09:48:48|26831.2
09:48:49|26831.2
09:48:51|26831.39
09:48:52|26831.39
09:48:53|26831.39
09:48:54|26830.29
09:48:55|26829.33
09:48:56|26830.9
09:48:57|26829.38
09:48:57|26829.38
09:48:59|26830.68
09:49:00|26830.68
09:49:01|26830.68
09:49:02|26829.34
09:49:03|26829.34
09:49:04|26830.42
09:49:05|26830.42
09:49:06|26830.11
09:49:07|26830.83
09:49:08|26830.83
09:49:09|26830.78
09:49:10|26834.
09:49:11|26833.44
09:49:12|26833.24
09:49:13|26833.55
09:49:14|26833.55
09:49:15|26832.99
09:49:16|26837.43
09:49:18|26834.46
09:49:18|26837.99
09:49:19|26836.56
09:49:20|26835.17
09:49:21|26835.17
09:49:22|26836.55
09:49:23|26837.84
09:49:24|26836.66
09:49:26|26841.07
09:49:27|26839.93
09:49:27|26840.38
09:49:29|26845.21
09:49:30|26844.76
09:49:31|26844.59
09:49:32|26844.86
09:49:33|26845.08
09:49:34|26844.84
09:49:35|26844.84
09:49:36|26845.1
09:49:37|26845.99
09:49:38|26846.82
09:49:39|26846.13
09:49:41|26844.36
09:49:42|26842.72
09:49:42|26842.72
09:49:43|26844.04
09:49:44|26843.95
09:49:45|26843.7
09:49:47|26844.28
09:49:47|26844.28
09:49:48|26844.02
09:49:49|26843.95
09:49:50|26843.48
09:49:51|26843.58
09:49:52|26843.48
09:49:53|26843.33
09:49:54|26843.33
09:49:55|26845.6
09:49:56|26845.03
09:49:58|26844.04
09:49:58|26846.41
09:49:59|26846.43
09:50:00|26845.24
09:50:01|26845.36
09:50:02|26847.7
09:50:03|26847.65
09:50:04|26848.06
09:50:05|26844.67
09:50:06|26844.73
09:50:08|26841.98
09:50:09|26843.42
09:50:10|26841.03
09:50:11|26840.97
09:50:11|26840.22
09:50:13|26840.66
09:50:14|26840.62
09:50:15|26840.65
09:50:15|26838.98
09:50:17|26840.27
09:50:18|26841.15
09:50:19|26840.27
09:50:20|26838.03
09:50:21|26840.03
09:50:22|26836.93
09:50:22|26836.93
09:50:24|26838.01
09:50:25|26841.22
09:50:26|26843.5
09:50:27|26840.94
09:50:28|26840.94
09:50:29|26839.6
09:50:31|26838.88
09:50:31|26837.67
09:50:33|26838.86
09:50:34|26838.94
09:50:35|26838.18
09:50:36|26838.18
09:50:37|26838.89
09:50:38|26838.89
09:50:39|26840.28
09:50:40|26839.09
09:50:41|26838.95
09:50:42|26839.07
09:50:43|26840.07
09:50:44|26840.69
09:50:45|26841.
09:50:46|26841.
09:50:47|26839.59
09:50:48|26838.82
09:50:49|26839.61
09:50:50|26839.57
09:50:51|26839.57
09:50:52|26839.6
09:50:53|26840.28
09:50:54|26840.28
09:50:55|26839.63
09:50:56|26839.63
09:50:57|26839.63
09:50:59|26841.
09:50:59|26839.73
09:51:00|26841.92
09:51:01|26835.95
09:51:02|26834.74
09:51:03|26834.66
09:51:04|26835.52
09:51:05|26835.35
09:51:06|26839.89
09:51:08|26840.12
09:51:08|26838.15
09:51:09|26839.94
09:51:10|26838.23
09:51:11|26834.51
09:51:12|26832.41
09:51:14|26832.02
09:51:14|26832.02
09:51:15|26833.
09:51:16|26829.68
09:51:17|26829.4
09:51:18|26829.52
09:51:19|26830.31
09:51:20|26830.02
09:51:22|26830.24
09:51:22|26830.74
09:51:23|26829.01
09:51:25|26829.79
09:51:25|26829.76
09:51:27|26831.54
09:51:28|26831.55
09:51:29|26830.45
09:51:30|26831.87
09:51:31|26830.02
09:51:32|26832.52
09:51:33|26826.87
09:51:34|26826.89
09:51:36|26826.78
09:51:36|26826.78
09:51:37|26827.03
09:51:38|26825.37
09:51:40|26825.63
09:51:40|26825.39
09:51:41|26825.39
09:51:42|26826.01
09:51:43|26827.97
09:51:44|26828.83
09:51:45|26828.82
09:51:46|26827.66
09:51:47|26827.83
09:51:48|26828.24
09:51:49|26827.68
09:51:50|26827.68
09:51:52|26828.22
09:51:52|26828.22
09:51:54|26827.72
09:51:55|26825.02
09:51:56|26825.02
09:51:56|26827.67
09:51:57|26827.77
09:51:59|26827.08
09:52:00|26826.05
09:52:01|26825.72
09:52:02|26824.75
09:52:03|26826.24
09:52:03|26828.85
09:52:05|26826.89
09:52:06|26826.89
09:52:08|26826.91
09:52:08|26827.34
09:52:09|26828.03
09:52:10|26828.44
09:52:11|26826.39
09:52:12|26828.42
09:52:13|26830.43
09:52:14|26831.52
09:52:15|26830.81
09:52:16|26828.79
09:52:17|26830.52
09:52:18|26833.16
09:52:19|26833.61
09:52:20|26833.17
09:52:21|26833.16
09:52:22|26831.68
09:52:23|26833.
09:52:24|26833.15
09:52:25|26832.86
09:52:26|26834.94
09:52:27|26844.27
09:52:28|26845.18
09:52:29|26845.24
09:52:31|26844.37
09:52:32|26844.05
09:52:33|26843.4
09:52:35|26841.73
09:52:35|26841.13
09:52:36|26840.79
09:52:37|26845.71
09:52:38|26844.04
09:52:39|26845.65
09:52:40|26844.09
09:52:41|26844.
09:52:42|26844.01
09:52:44|26844.32
09:52:45|26844.32
09:52:45|26842.43
09:52:47|26844.13
09:52:48|26844.13
09:52:49|26843.8
09:52:49|26845.05
09:52:51|26845.05
09:52:52|26847.56
09:52:53|26847.56
09:52:54|26847.75
09:52:55|26848.29
09:52:56|26848.3
09:52:57|26848.39
09:52:58|26848.44
09:52:59|26846.33
09:53:00|26846.38
09:53:01|26847.09
09:53:02|26847.56
09:53:03|26845.3
09:53:04|26848.72
09:53:05|26848.72
09:53:06|26846.17
09:53:07|26845.9
09:53:08|26847.02
09:53:09|26848.25
09:53:10|26848.17
09:53:11|26846.
09:53:12|26846.
09:53:13|26846.
09:53:14|26846.68
09:53:15|26851.16
09:53:16|26848.53
09:53:17|26846.
09:53:18|26847.48
09:53:19|26848.51
09:53:20|26848.15
09:53:21|26848.5
09:53:23|26847.63
09:53:23|26848.35
09:53:25|26848.31
09:53:25|26848.28
09:53:27|26848.3
09:53:28|26848.26
09:53:29|26846.52
09:53:29|26846.1
09:53:30|26847.6
09:53:32|26847.61
09:53:34|26848.3
09:53:34|26849.
09:53:35|26850.56
09:53:36|26848.
09:53:37|26848.29
09:53:38|26848.11
09:53:39|26845.71
09:53:40|26845.71
09:53:41|26847.27
09:53:42|26847.27
09:53:43|26847.88
09:53:44|26848.49
09:53:45|26848.49
09:53:46|26850.11
09:53:47|26850.11
09:53:48|26850.11
09:53:50|26850.56
09:53:51|26848.73
09:53:52|26856.9
09:53:52|26856.88
09:53:53|26856.25
09:53:55|26856.
09:53:56|26856.94
09:53:57|26854.
09:53:57|26853.16
09:53:58|26853.48
09:54:00|26854.05
09:54:01|26852.99
09:54:02|26854.05
09:54:03|26852.15
09:54:04|26854.27
09:54:05|26856.46
09:54:06|26856.28
09:54:07|26856.35
09:54:08|26856.39
09:54:09|26856.25
09:54:10|26855.76
09:54:11|26854.67
09:54:12|26854.81
09:54:13|26852.9
09:54:14|26856.11
09:54:15|26855.95
09:54:16|26858.81
09:54:17|26860.
09:54:18|26859.27
09:54:19|26858.95
09:54:20|26859.72
09:54:21|26858.67
09:54:22|26857.65
09:54:23|26857.99
09:54:24|26858.62
09:54:25|26858.62
09:54:26|26857.98
09:54:27|26854.9
09:54:28|26855.96
09:54:29|26857.58
09:54:30|26853.69
09:54:31|26852.23
09:54:32|26852.23
09:54:33|26854.25
09:54:35|26852.23
09:54:36|26852.23
09:54:37|26852.24
09:54:38|26854.99
09:54:39|26854.99
09:54:40|26851.28
09:54:41|26851.87
09:54:42|26852.94
09:54:44|26846.35
09:54:45|26848.2
09:54:45|26848.2
09:54:47|26847.04
09:54:48|26846.71
09:54:49|26848.1
09:54:50|26848.1
09:54:51|26848.07
09:54:52|26850.02
09:54:53|26850.22
09:54:54|26849.48
09:54:55|26850.22
09:54:56|26850.22
09:54:57|26850.22
09:54:58|26850.67
09:54:59|26852.02
09:55:00|26848.9
09:55:01|26851.32
09:55:02|26850.36
09:55:03|26849.4
09:55:04|26849.48
09:55:05|26849.48
09:55:06|26849.4
09:55:07|26849.4
09:55:08|26849.
09:55:09|26850.66
09:55:10|26849.45
09:55:11|26850.44
09:55:12|26849.4
09:55:13|26850.39
09:55:14|26849.45
09:55:16|26841.11
09:55:16|26842.38
09:55:17|26841.07
09:55:18|26838.
09:55:19|26840.
09:55:20|26842.17
09:55:21|26844.19
09:55:22|26844.14
09:55:23|26841.62
09:55:24|26844.25
09:55:25|26844.64
09:55:26|26844.9
09:55:27|26847.4
09:55:28|26847.
09:55:29|26846.65
09:55:31|26846.76
09:55:32|26846.76
09:55:32|26847.4
09:55:34|26847.12
09:55:35|26847.11
09:55:37|26850.05
09:55:38|26849.58
09:55:39|26849.63
09:55:39|26849.63
09:55:41|26850.19
09:55:42|26852.41
09:55:43|26854.36
09:55:43|26853.08
09:55:45|26854.27
09:55:46|26853.23
09:55:47|26852.3
09:55:48|26851.
09:55:48|26850.59
09:55:50|26851.89
09:55:51|26849.31
09:55:51|26850.51
09:55:53|26852.3
09:55:54|26856.44
09:55:54|26857.25
09:55:56|26856.64
09:55:57|26857.51
09:55:58|26860.02
09:55:58|26858.14
09:56:00|26860.97
09:56:00|26859.64
09:56:01|26860.36
09:56:03|26860.6
09:56:04|26858.49
09:56:05|26859.
09:56:06|26858.56
09:56:07|26858.56
09:56:07|26857.23
09:56:09|26856.91
09:56:10|26854.89
09:56:11|26854.96
09:56:11|26854.47
09:56:13|26853.72
09:56:13|26855.07
09:56:15|26853.71
09:56:16|26854.98
09:56:17|26856.84
09:56:18|26854.48
09:56:19|26855.77
09:56:20|26854.87
09:56:21|26854.87
09:56:22|26858.74
09:56:23|26860.
09:56:24|26860.
09:56:25|26858.48
09:56:26|26858.75
09:56:27|26860.87
09:56:28|26863.
09:56:29|26861.58
09:56:30|26861.84
09:56:31|26862.12
09:56:32|26861.32
09:56:33|26860.82
09:56:34|26861.16
09:56:35|26861.25
09:56:36|26858.48
09:56:37|26860.58
09:56:38|26861.69
09:56:39|26860.2
09:56:40|26860.22
09:56:41|26861.11
09:56:42|26860.76
09:56:43|26860.76
09:56:45|26858.87
09:56:45|26860.82
09:56:47|26858.91
09:56:47|26860.75
09:56:48|26860.75
09:56:49|26859.75
09:56:50|26860.59
09:56:52|26860.75
09:56:52|26859.78
09:56:54|26857.36
09:56:55|26857.76
09:56:56|26861.19
09:56:57|26859.68
09:56:58|26860.87
09:56:59|26860.87
09:57:00|26860.93
09:57:01|26860.82
09:57:01|26860.8
09:57:03|26860.01
09:57:04|26860.22
09:57:05|26859.75
09:57:06|26859.99
09:57:07|26860.
09:57:07|26860.
09:57:09|26862.
09:57:10|26860.01
09:57:11|26860.09
09:57:12|26860.03
09:57:13|26860.05
09:57:14|26859.3
09:57:15|26860.53
09:57:16|26860.05
09:57:17|26860.03
09:57:17|26858.15
09:57:19|26860.78
09:57:20|26860.
09:57:21|26860.79
09:57:22|26861.76
09:57:23|26861.76
09:57:24|26859.56
09:57:25|26860.71
09:57:26|26860.35
09:57:27|26860.33
09:57:28|26860.91
09:57:29|26860.96
09:57:30|26860.93
09:57:31|26859.49
09:57:32|26857.02
09:57:33|26856.53
09:57:34|26859.45
09:57:35|26859.44
09:57:36|26853.85
09:57:37|26853.54
09:57:38|26854.77
09:57:39|26853.65
09:57:40|26851.81
09:57:41|26850.44
09:57:42|26851.46
09:57:43|26852.01
09:57:44|26850.54
09:57:45|26852.29
09:57:46|26853.44
09:57:47|26852.54
09:57:49|26853.9
09:57:49|26851.52
09:57:50|26851.7
09:57:52|26853.35
09:57:52|26853.15
09:57:53|26854.4
09:57:55|26853.44
09:57:55|26854.67
09:57:57|26855.17
09:57:57|26855.11
09:57:59|26857.
09:57:59|26856.61
09:58:00|26855.42
09:58:01|26855.72
09:58:02|26852.56
09:58:03|26853.48
09:58:04|26853.42
09:58:05|26851.52
09:58:06|26853.48
09:58:07|26853.73
09:58:08|26853.99
09:58:09|26852.93
09:58:11|26853.89
09:58:11|26853.87
09:58:13|26852.95
09:58:14|26852.96
09:58:14|26853.08
09:58:15|26852.54
09:58:16|26851.46
09:58:18|26851.53
09:58:18|26851.77
09:58:20|26851.51
09:58:20|26849.74
09:58:22|26851.07
09:58:23|26850.05
09:58:24|26850.05
09:58:24|26850.12
09:58:26|26850.12
09:58:26|26853.
09:58:28|26852.58
09:58:28|26852.58
09:58:29|26852.49
09:58:31|26851.51
09:58:31|26851.52
09:58:32|26851.52
09:58:34|26852.14
09:58:35|26852.14
09:58:36|26852.32
09:58:37|26852.41
09:58:39|26853.25
09:58:39|26851.5
09:58:40|26852.55
09:58:41|26851.04
09:58:43|26851.48
09:58:44|26851.35
09:58:45|26848.81
09:58:46|26848.81
09:58:47|26848.81
09:58:48|26849.98
09:58:49|26849.95
09:58:50|26849.93
09:58:51|26850.41
09:58:52|26850.
09:58:53|26850.
09:58:54|26852.84
09:58:55|26852.71
09:58:56|26851.67
09:58:57|26853.44
09:58:58|26852.53
09:58:59|26852.57
09:59:00|26852.57
09:59:01|26854.
09:59:02|26853.78
09:59:03|26853.08
09:59:04|26852.94
09:59:05|26854.27
09:59:06|26855.6
09:59:07|26854.67
09:59:08|26855.6
09:59:09|26855.6
09:59:10|26855.6
09:59:11|26854.74
09:59:12|26854.74
09:59:14|26854.78
09:59:14|26856.39
09:59:15|26858.28
09:59:16|26857.42
09:59:17|26857.23
09:59:18|26857.08
09:59:19|26857.07
09:59:20|26856.25
09:59:21|26857.05
09:59:22|26856.53
09:59:23|26858.27
09:59:24|26858.27
09:59:25|26858.27
09:59:26|26858.08
09:59:27|26857.36
09:59:28|26856.01
09:59:29|26856.02
09:59:30|26854.99
09:59:31|26855.82
09:59:32|26854.09
09:59:33|26854.14
09:59:34|26855.27
09:59:35|26855.15
09:59:36|26854.16
09:59:38|26855.65
09:59:39|26855.63
09:59:41|26854.6
09:59:41|26854.6
09:59:42|26855.5
09:59:44|26854.69
09:59:45|26856.04
09:59:45|26856.03
09:59:47|26856.17
09:59:48|26857.3
09:59:49|26857.97
09:59:50|26855.36
09:59:51|26855.86
09:59:51|26856.53
09:59:53|26858.8
09:59:54|26857.12
09:59:55|26857.49
09:59:56|26857.46
09:59:57|26854.11
09:59:58|26855.77
09:59:59|26853.54
10:00:00|26853.54
10:00:01|26853.43
10:00:02|26851.78
10:00:03|26851.78
10:00:04|26851.66
10:00:05|26853.52
10:00:06|26851.87
10:00:07|26853.47
10:00:08|26853.47
10:00:09|26852.82
10:00:10|26851.87
10:00:11|26851.87
10:00:12|26853.47
10:00:13|26853.25
10:00:14|26855.48
10:00:15|26859.
10:00:16|26858.32
10:00:18|26859.67
10:00:18|26859.84
10:00:19|26859.45
10:00:20|26861.
10:00:21|26863.31
10:00:22|26864.
10:00:23|26862.85
10:00:24|26864.21
10:00:25|26863.48
10:00:26|26863.48
10:00:27|26866.01
10:00:28|26863.19
10:00:29|26864.03
10:00:30|26865.22
10:00:32|26864.06
10:00:32|26864.24
10:00:33|26864.65
10:00:35|26863.18
10:00:35|26860.49
10:00:36|26860.49
10:00:37|26861.7
10:00:39|26861.77
10:00:41|26864.21
10:00:41|26865.34
10:00:43|26865.33
10:00:44|26865.37
10:00:45|26865.38
10:00:45|26865.99
10:00:47|26864.52
10:00:48|26864.52
10:00:49|26860.37
10:00:49|26860.37
10:00:50|26860.
10:00:52|26860.
10:00:53|26860.89
10:00:54|26864.21
10:00:54|26863.32
10:00:56|26863.44
10:00:56|26863.44
10:00:58|26861.
10:00:59|26863.05
10:01:00|26864.04
10:01:00|26863.9
10:01:01|26864.24
10:01:02|26862.
10:01:03|26862.01
10:01:05|26862.18
10:01:06|26866.57
10:01:06|26867.76
10:01:07|26865.38
10:01:09|26863.63
10:01:09|26865.62
10:01:10|26863.88
10:01:11|26865.46
10:01:12|26865.46
10:01:13|26864.76
10:01:15|26864.41
10:01:15|26866.38
10:01:17|26866.65
10:01:17|26864.73
10:01:18|26867.9
10:01:20|26869.99
10:01:21|26870.76
10:01:22|26870.75
10:01:23|26869.94
10:01:23|26870.95
10:01:24|26871.41
10:01:26|26870.96
10:01:27|26867.56
10:01:27|26868.51
10:01:28|26866.72
10:01:29|26869.93
10:01:30|26872.02
10:01:31|26874.35
10:01:33|26875.72
10:01:34|26875.74
10:01:34|26873.8
10:01:35|26872.
10:01:37|26875.51
10:01:37|26875.
10:01:38|26875.
10:01:40|26874.25
10:01:41|26874.61
10:01:42|26874.61
10:01:43|26874.61
10:01:44|26876.12
10:01:45|26875.81
10:01:46|26877.56
10:01:47|26879.24
10:01:49|26879.
10:01:49|26878.
10:01:50|26876.21
10:01:51|26877.62
10:01:52|26876.41
10:01:53|26874.25
10:01:55|26875.62
10:01:55|26875.6
10:01:56|26878.47
10:01:57|26876.9
10:01:58|26876.9
10:01:59|26878.13
10:02:00|26878.12
10:02:01|26877.55
10:02:02|26880.27
10:02:03|26881.33
10:02:04|26883.7
10:02:06|26883.4
10:02:06|26881.66
10:02:07|26882.02
10:02:09|26882.27
10:02:10|26878.51
10:02:10|26883.
10:02:11|26882.14
10:02:13|26883.42
10:02:14|26882.91
10:02:15|26882.64
10:02:15|26885.08
10:02:16|26886.37
10:02:18|26885.67
10:02:18|26886.99
10:02:19|26891.37
10:02:20|26884.66
10:02:21|26885.33
10:02:22|26875.05
10:02:23|26876.51
10:02:24|26872.28
10:02:25|26874.
10:02:26|26876.94
10:02:28|26875.5
10:02:29|26875.22
10:02:29|26877.97
10:02:31|26876.11
10:02:32|26872.12
10:02:33|26872.06
10:02:34|26867.81
10:02:35|26859.21
10:02:36|26857.78
10:02:36|26856.15
10:02:38|26853.74
10:02:39|26852.46
10:02:39|26852.63
10:02:41|26852.65
10:02:43|26848.38
10:02:44|26848.37
10:02:45|26848.18
10:02:45|26846.25
10:02:47|26842.8
10:02:47|26846.27
10:02:49|26847.98
10:02:50|26845.64
10:02:51|26845.37
10:02:52|26848.84
10:02:53|26850.17
10:02:54|26848.56
10:02:55|26848.04
10:02:56|26848.64
10:02:56|26848.5
10:02:58|26848.73
10:02:59|26849.28
10:03:00|26851.43
10:03:01|26850.82
10:03:02|26849.4
10:03:03|26854.13
10:03:04|26851.91
10:03:05|26851.77
10:03:06|26849.59
10:03:06|26851.39
10:03:08|26843.49
10:03:09|26847.22
10:03:09|26845.12
10:03:11|26844.92
10:03:12|26846.76
10:03:12|26846.75
10:03:14|26846.75
10:03:15|26844.93
10:03:16|26846.76
10:03:17|26842.55
10:03:18|26841.9
10:03:19|26840.28
10:03:20|26839.83
10:03:21|26837.23
10:03:23|26832.39
10:03:23|26831.74
10:03:24|26834.
10:03:25|26835.18
10:03:26|26833.28
10:03:27|26835.56
10:03:28|26835.09
10:03:29|26836.58
10:03:30|26836.49
10:03:32|26835.99
10:03:32|26834.
10:03:33|26833.
10:03:34|26834.45
10:03:35|26830.56
10:03:36|26829.9
10:03:37|26829.91
10:03:38|26831.52
10:03:39|26832.64
10:03:40|26831.78
10:03:42|26830.08
10:03:44|26830.72
10:03:45|26832.18
10:03:45|26831.45
10:03:46|26832.21
10:03:47|26831.51
10:03:48|26833.13
10:03:50|26833.22
10:03:51|26833.08
10:03:52|26831.45
10:03:53|26832.03
10:03:54|26831.46
10:03:55|26827.82
10:03:56|26827.82
10:03:57|26831.6
10:03:58|26829.9
10:03:59|26829.88
10:04:00|26829.88
10:04:02|26826.12
10:04:02|26827.94
10:04:03|26828.22
10:04:04|26826.52
10:04:06|26826.46
10:04:07|26829.56
10:04:08|26828.1
10:04:08|26828.09
10:04:10|26828.39
10:04:11|26827.
10:04:12|26828.41
10:04:12|26829.77
10:04:14|26828.8
10:04:15|26827.45
10:04:16|26826.32
10:04:17|26827.04
10:04:17|26828.11
10:04:19|26827.05
10:04:20|26831.43
10:04:21|26829.78
10:04:22|26829.78
10:04:23|26828.17
10:04:24|26828.17
10:04:25|26830.72
10:04:26|26828.57
10:04:26|26828.74
10:04:28|26830.56
10:04:29|26831.42
10:04:30|26830.57
10:04:31|26828.99
10:04:32|26829.43
10:04:33|26829.43
10:04:34|26824.75
10:04:35|26826.56
10:04:36|26826.48
10:04:37|26828.3
10:04:38|26826.64
10:04:39|26826.32
10:04:41|26826.32
10:04:41|26827.87
10:04:43|26828.66
10:04:44|26827.
10:04:45|26827.11
10:04:46|26828.01
10:04:47|26828.01
10:04:48|26828.01
10:04:49|26828.
10:04:51|26827.57
10:04:51|26824.7
10:04:52|26824.7
10:04:53|26826.35
10:04:54|26826.35
10:04:55|26827.31
10:04:56|26827.29
10:04:58|26827.24
10:04:58|26828.
10:04:59|26828.87
10:05:00|26828.33
10:05:01|26830.49
10:05:03|26828.33
10:05:04|26827.98
10:05:05|26826.65
10:05:06|26824.63
10:05:07|26823.31
10:05:08|26824.21
10:05:09|26824.19
10:05:09|26824.17
10:05:11|26823.37
10:05:11|26822.54
10:05:12|26824.59
10:05:13|26825.13
10:05:15|26822.99
10:05:16|26824.19
10:05:17|26822.54
10:05:18|26823.
10:05:19|26823.
10:05:20|26822.2
10:05:21|26823.38
10:05:22|26823.42
10:05:23|26823.09
10:05:24|26821.05
10:05:25|26823.13
10:05:26|26822.31
10:05:27|26823.48
10:05:28|26822.75
10:05:29|26825.
10:05:30|26823.43
10:05:31|26823.48
10:05:32|26824.45
10:05:33|26820.9
10:05:34|26820.22
10:05:35|26821.8
10:05:36|26820.83
10:05:37|26818.02
10:05:38|26818.01
10:05:39|26818.01
10:05:40|26820.3
10:05:41|26820.91
10:05:42|26819.46
10:05:44|26819.46
10:05:45|26820.27
10:05:47|26818.79
10:05:47|26818.02
10:05:48|26817.4
10:05:49|26818.02
10:05:51|26821.15
10:05:51|26820.49
10:05:52|26823.
10:05:53|26823.77
10:05:54|26823.23
10:05:55|26823.8
10:05:57|26823.8
10:05:57|26821.8
10:05:58|26821.8
10:05:59|26823.69
10:06:00|26824.33
10:06:02|26827.11
10:06:03|26824.73
10:06:04|26824.
10:06:04|26825.34
10:06:06|26824.
10:06:06|26824.01
10:06:08|26821.8
10:06:09|26821.
10:06:09|26819.31
10:06:11|26820.6
10:06:11|26819.68
10:06:13|26820.56
10:06:14|26821.12
10:06:14|26819.67
10:06:16|26818.93
10:06:17|26820.34
10:06:18|26820.57
10:06:18|26817.68
10:06:20|26819.81
10:06:20|26818.82
10:06:21|26818.82
10:06:22|26819.38
10:06:24|26818.67
10:06:24|26818.57
10:06:26|26816.8
10:06:26|26816.85
10:06:27|26818.31
10:06:29|26818.31
10:06:29|26816.79
10:06:31|26817.89
10:06:31|26816.43
10:06:33|26815.45
10:06:34|26814.49
10:06:34|26815.22
10:06:36|26815.09
10:06:37|26815.43
10:06:38|26814.82
10:06:39|26814.68
10:06:40|26813.59
10:06:41|26813.59
10:06:42|26814.2
10:06:43|26812.14
10:06:44|26813.66
10:06:46|26813.13
10:06:47|26813.24
10:06:48|26813.65
10:06:49|26813.6
10:06:49|26815.14
10:06:51|26813.92
10:06:52|26813.88
10:06:53|26813.88
10:06:54|26812.85
10:06:55|26811.46
10:06:56|26812.66
10:06:56|26812.25
10:06:58|26812.12
10:06:59|26811.87
10:07:00|26811.84
10:07:02|26811.16
10:07:02|26813.
10:07:03|26809.26
10:07:04|26809.49
10:07:05|26812.7
10:07:06|26814.02
10:07:08|26814.02
10:07:08|26814.
10:07:09|26814.
10:07:10|26814.
10:07:11|26813.99
10:07:12|26811.59
10:07:13|26811.73
10:07:14|26811.34
10:07:15|26810.71
10:07:17|26812.82
10:07:18|26807.
10:07:19|26810.
10:07:20|26808.44
10:07:20|26806.73
10:07:22|26807.72
10:07:23|26808.28
10:07:24|26808.11
10:07:25|26806.29
10:07:26|26806.29
10:07:27|26805.18
10:07:28|26805.03
10:07:29|26804.8
10:07:29|26806.06
10:07:31|26804.82
10:07:32|26804.8
10:07:33|26803.69
10:07:34|26804.94
10:07:35|26803.18
10:07:36|26804.45
10:07:37|26803.35
10:07:40|26802.53
10:07:40|26800.02
10:07:41|26801.32
10:07:42|26800.
10:07:43|26800.03
10:07:44|26800.98
10:07:46|26799.43
10:07:47|26799.04
10:07:48|26798.92
10:07:49|26798.53
10:07:50|26797.05
10:07:51|26799.34
10:07:52|26798.39
10:07:53|26799.73
10:07:54|26799.71
10:07:55|26803.43
10:07:56|26801.41
10:07:57|26805.39
10:07:58|26807.07
10:07:59|26809.29
10:08:00|26808.14
10:08:01|26809.12
10:08:02|26806.63
10:08:03|26805.43
10:08:04|26803.45
10:08:05|26802.37
10:08:07|26801.14
10:08:08|26799.77
10:08:09|26799.75
10:08:10|26799.29
10:08:10|26799.29
10:08:12|26798.85
10:08:13|26798.31
10:08:13|26795.31
10:08:15|26794.36
10:08:15|26796.51
10:08:16|26795.27
10:08:18|26793.78
10:08:19|26793.78
10:08:20|26795.59
10:08:20|26793.78
10:08:22|26795.58
10:08:22|26795.58
10:08:23|26792.92
10:08:24|26793.19
10:08:26|26791.81
10:08:27|26788.28
10:08:28|26791.45
10:08:28|26788.51
10:08:30|26788.47
10:08:31|26788.47
10:08:32|26788.48
10:08:33|26788.31
10:08:34|26788.31
10:08:34|26790.17
10:08:36|26789.3
10:08:37|26796.43
10:08:38|26799.22
10:08:39|26799.53
10:08:39|26796.47
10:08:41|26796.47
10:08:42|26798.06
10:08:42|26801.19
10:08:43|26802.61
10:08:45|26802.73
10:08:46|26802.16
10:08:47|26806.16
10:08:48|26806.16
10:08:49|26806.28
10:08:50|26807.28
10:08:51|26808.82
10:08:52|26807.83
10:08:53|26808.04
10:08:54|26807.67
10:08:55|26809.73
10:08:56|26813.37
10:08:57|26813.41
10:08:59|26813.91
10:08:59|26813.6
10:09:00|26813.51
10:09:02|26813.06
10:09:03|26809.42
10:09:04|26809.7
10:09:05|26811.05
10:09:06|26811.11
10:09:07|26813.28
10:09:08|26809.83
10:09:09|26809.68
10:09:10|26809.64
10:09:11|26809.58
10:09:12|26809.67
10:09:13|26808.02
10:09:14|26808.24
10:09:15|26808.24
10:09:16|26809.68
10:09:17|26809.69
10:09:18|26811.97
10:09:19|26811.97
10:09:20|26811.23
10:09:21|26811.23
10:09:22|26810.
10:09:23|26812.39
10:09:24|26814.34
10:09:25|26812.62
10:09:26|26814.29
10:09:27|26814.66
10:09:28|26815.96
10:09:29|26814.07
10:09:30|26814.08
10:09:31|26816.
10:09:32|26816.
10:09:33|26815.45
10:09:34|26814.39
10:09:35|26814.39
10:09:36|26814.4
10:09:37|26811.71
10:09:38|26813.17
10:09:39|26813.19
10:09:40|26813.53
10:09:41|26812.96
10:09:42|26812.96
10:09:43|26809.15
10:09:44|26811.23
10:09:45|26811.23
10:09:46|26813.31
10:09:47|26811.72
10:09:49|26815.06
10:09:50|26817.95
10:09:50|26816.42
10:09:52|26816.28
10:09:53|26818.29
10:09:54|26821.25
10:09:54|26820.13
10:09:56|26820.32
10:09:57|26822.96
10:09:58|26822.95
10:09:59|26823.74
10:10:00|26822.66
10:10:01|26824.42
10:10:02|26821.63
10:10:03|26818.84
10:10:04|26821.3
10:10:05|26821.17
10:10:06|26823.69
10:10:07|26820.48
10:10:08|26815.9
10:10:09|26818.85
10:10:10|26817.13
10:10:11|26817.53
10:10:12|26816.06
10:10:13|26818.27
10:10:14|26821.26
10:10:15|26821.29
10:10:16|26821.86
10:10:17|26820.23
10:10:18|26821.22
10:10:19|26817.96
10:10:20|26817.82
10:10:21|26818.36
10:10:22|26818.35
10:10:23|26818.64
10:10:24|26818.3
10:10:25|26819.32
10:10:26|26819.1
10:10:27|26818.88
10:10:29|26819.3
10:10:29|26820.85
10:10:30|26819.02
10:10:31|26819.02
10:10:32|26820.8
10:10:33|26819.44
10:10:34|26819.44
10:10:35|26820.52
10:10:36|26821.63
10:10:37|26821.63
10:10:38|26820.38
10:10:39|26820.45
10:10:40|26820.91
10:10:41|26823.03
10:10:42|26821.13
10:10:43|26822.42
10:10:45|26821.82
10:10:45|26821.83
10:10:46|26821.49
10:10:47|26823.84
10:10:49|26824.44
10:10:49|26823.51
10:10:50|26823.2
10:10:52|26823.66
10:10:53|26823.66
10:10:54|26823.67
10:10:55|26823.67
10:10:56|26823.67
10:10:57|26823.3
10:10:58|26823.68
10:10:59|26823.68
10:10:59|26825.85
10:11:01|26824.04
10:11:02|26823.77
10:11:03|26823.95
10:11:04|26825.33
10:11:05|26822.
10:11:06|26821.46
10:11:07|26819.78
10:11:07|26820.33
10:11:09|26820.47
10:11:10|26826.29
10:11:11|26824.85
10:11:12|26827.11
10:11:12|26825.33
10:11:14|26827.08
10:11:15|26827.86
10:11:16|26825.73
10:11:17|26822.
10:11:18|26823.27
10:11:19|26821.22
10:11:20|26822.22
10:11:21|26822.11
10:11:22|26819.06
10:11:23|26819.56
10:11:24|26818.89
10:11:25|26825.58
10:11:26|26823.79
10:11:27|26821.56
10:11:28|26824.51
10:11:29|26824.38
10:11:31|26820.21
10:11:31|26820.35
10:11:32|26820.56
10:11:33|26820.56
10:11:34|26819.92
10:11:35|26819.73
10:11:36|26818.15
10:11:37|26819.63
10:11:38|26820.78
10:11:39|26818.44
10:11:41|26818.44
10:11:42|26820.39
10:11:43|26820.39
10:11:44|26819.58
10:11:45|26819.58
10:11:46|26818.54
10:11:46|26818.97
10:11:47|26817.32
10:11:49|26820.36
10:11:50|26820.36
10:11:51|26820.31
10:11:52|26821.
10:11:53|26821.76
10:11:55|26822.37
10:11:55|26822.4
10:11:56|26822.38
10:11:57|26822.41
10:11:58|26822.41
10:12:00|26821.67
10:12:01|26821.67
10:12:02|26820.24
10:12:03|26820.31
10:12:04|26822.24
10:12:05|26818.27
10:12:06|26819.15
10:12:07|26818.6
10:12:09|26817.85
10:12:09|26817.85
10:12:10|26817.7
10:12:11|26817.69
10:12:13|26817.04
10:12:13|26818.76
10:12:14|26817.69
10:12:15|26818.41
10:12:16|26818.4
10:12:17|26818.42
10:12:18|26816.39
10:12:19|26818.31
10:12:20|26817.22
10:12:21|26818.58
10:12:22|26819.79
10:12:24|26819.22
10:12:24|26818.15
10:12:25|26819.92
10:12:26|26818.54
10:12:27|26819.99
10:12:28|26820.
10:12:29|26820.
10:12:30|26819.08
10:12:31|26819.07
10:12:32|26819.94
10:12:33|26818.16
10:12:34|26816.49
10:12:35|26817.07
10:12:36|26817.07
10:12:37|26816.11
10:12:38|26816.19
10:12:39|26816.01
10:12:40|26814.91
10:12:41|26816.55
10:12:42|26817.22
10:12:43|26818.06
10:12:44|26818.27
10:12:45|26817.99
10:12:46|26819.14
10:12:47|26816.7
10:12:48|26818.98
10:12:49|26819.99
10:12:51|26819.05
10:12:52|26818.09
10:12:53|26817.03
10:12:54|26816.24
10:12:55|26816.51
10:12:56|26817.62
10:12:58|26814.
10:12:58|26816.51
10:12:59|26815.2
10:13:00|26815.32
10:13:01|26815.38
10:13:02|26815.07
10:13:03|26818.14
10:13:04|26818.23
10:13:05|26819.
10:13:06|26817.79
10:13:07|26817.79
10:13:08|26818.02
10:13:09|26819.2
10:13:10|26817.83
10:13:11|26817.88
10:13:12|26819.98
10:13:14|26819.98
10:13:14|26819.71
10:13:15|26819.52
10:13:16|26819.47
10:13:17|26818.39
10:13:18|26818.39
10:13:19|26818.79
10:13:20|26818.8
10:13:21|26818.67
10:13:22|26817.17
10:13:23|26817.17
10:13:25|26819.37
10:13:26|26817.46
10:13:27|26817.18
10:13:28|26819.08
10:13:29|26814.
10:13:30|26816.91
10:13:31|26816.91
10:13:32|26816.41
10:13:33|26816.41
10:13:34|26816.37
10:13:36|26815.07
10:13:36|26816.41
10:13:37|26816.41
10:13:38|26818.4
10:13:39|26817.23
10:13:41|26817.3
10:13:41|26818.27
10:13:42|26818.24
10:13:43|26819.22
10:13:44|26817.57
10:13:45|26817.57
10:13:46|26819.22
10:13:47|26817.62
10:13:48|26814.27
10:13:49|26817.99
10:13:50|26815.28
10:13:52|26815.22
10:13:53|26815.32
10:13:55|26816.97
10:13:56|26814.
10:13:57|26813.16
10:13:58|26813.16
10:13:59|26815.82
10:14:00|26815.8
10:14:01|26814.47
10:14:02|26813.19
10:14:03|26815.6
10:14:04|26815.74
10:14:05|26813.98
10:14:06|26815.62
10:14:08|26814.19
10:14:08|26813.24
10:14:09|26814.03
10:14:10|26815.57
10:14:11|26815.57
10:14:13|26815.57
10:14:13|26815.57
10:14:14|26815.57
10:14:15|26814.62
10:14:16|26814.4
10:14:17|26815.75
10:14:18|26815.75
10:14:19|26814.1
10:14:20|26815.68
10:14:21|26817.
10:14:22|26819.71
10:14:23|26819.72
10:14:25|26819.7
10:14:25|26817.84
10:14:26|26820.
10:14:28|26819.97
10:14:28|26820.
10:14:30|26819.96
10:14:30|26819.92
10:14:32|26819.87
10:14:33|26819.95
10:14:34|26819.06
10:14:35|26819.94
10:14:36|26818.11
10:14:37|26818.34
10:14:38|26819.95
10:14:39|26818.53
10:14:40|26819.95
10:14:41|26819.94
10:14:42|26818.62
10:14:43|26819.99
10:14:44|26821.
10:14:45|26821.13
10:14:46|26819.17
10:14:47|26820.45
10:14:48|26820.43
10:14:49|26820.42
10:14:50|26820.56
10:14:51|26821.44
10:14:52|26819.29
10:14:53|26819.29
10:14:55|26820.24
10:14:55|26819.84
10:14:57|26819.22
10:14:58|26819.55
10:14:59|26817.93
10:15:00|26818.44
10:15:01|26818.8
10:15:03|26816.94
10:15:04|26817.11
10:15:05|26818.04
10:15:05|26817.65
10:15:07|26818.07
10:15:07|26818.08
10:15:09|26817.61
10:15:10|26817.61
10:15:10|26813.78
10:15:12|26816.77
10:15:13|26816.58
10:15:13|26816.12
10:15:14|26815.9
10:15:15|26815.9
10:15:17|26814.44
10:15:18|26813.1
10:15:19|26812.68
10:15:19|26810.57
10:15:20|26810.53
10:15:22|26812.35
10:15:23|26812.3
10:15:23|26812.98
10:15:24|26812.75
10:15:26|26810.5
10:15:26|26809.6
10:15:27|26808.15
10:15:29|26810.02
10:15:30|26810.04
10:15:30|26808.63
10:15:31|26808.17
10:15:32|26808.18
10:15:33|26808.17
10:15:35|26808.82
10:15:35|26808.27
10:15:37|26808.82
10:15:38|26809.88
10:15:38|26809.88
10:15:39|26809.88
10:15:40|26807.51
10:15:41|26809.08
10:15:42|26809.08
10:15:43|26807.68
10:15:44|26807.04
10:15:45|26807.04
10:15:46|26805.7
10:15:48|26803.46
10:15:48|26803.06
10:15:50|26804.96
10:15:50|26805.65
10:15:52|26805.48
10:15:53|26805.25
10:15:55|26805.25
10:15:56|26805.25
10:15:57|26804.38
10:15:58|26805.03
10:15:58|26805.83
10:16:00|26806.22
10:16:02|26804.72
10:16:03|26804.81
10:16:04|26802.42
10:16:05|26805.52
10:16:05|26803.2
10:16:07|26806.21
10:16:08|26806.28
10:16:09|26810.98
10:16:11|26809.27
10:16:11|26808.97
10:16:13|26810.99
10:16:14|26809.87
10:16:15|26811.24
10:16:16|26812.81
10:16:18|26811.98
10:16:18|26812.81
10:16:19|26812.84
10:16:20|26812.8
10:16:21|26811.54
10:16:22|26812.13
10:16:24|26810.18
10:16:25|26811.58
10:16:26|26810.33
10:16:28|26811.56
10:16:29|26812.1
10:16:30|26817.4
10:16:30|26815.51
10:16:32|26816.9
10:16:33|26817.1
10:16:35|26814.17
10:16:35|26813.57
10:16:36|26813.57
10:16:37|26811.82
10:16:38|26813.82
10:16:39|26813.81
10:16:41|26813.59
10:16:41|26813.82
10:16:42|26813.82
10:16:43|26813.82
10:16:44|26817.09
10:16:45|26811.54
10:16:46|26810.27
10:16:47|26809.31
10:16:49|26808.57
10:16:50|26810.54
10:16:51|26808.6
10:16:53|26809.64
10:16:53|26806.72
10:16:54|26806.42
10:16:56|26804.41
10:16:57|26804.43
10:16:58|26804.43
10:16:59|26806.44
10:17:00|26807.
10:17:01|26807.93
10:17:03|26805.97
10:17:04|26808.
10:17:04|26805.82
10:17:05|26804.97
10:17:06|26804.97
10:17:07|26808.12
10:17:09|26808.12
10:17:09|26808.26
10:17:11|26808.31
10:17:12|26808.27
10:17:12|26806.03
10:17:14|26807.71
10:17:15|26807.62
10:17:16|26804.01
10:17:16|26803.06
10:17:18|26802.3
10:17:18|26804.48
10:17:19|26804.48
10:17:21|26804.03
10:17:22|26802.95
10:17:23|26804.06
10:17:23|26804.66
10:17:25|26805.59
10:17:26|26808.6
10:17:27|26807.86
10:17:28|26805.11
10:17:28|26808.64
10:17:29|26808.64
10:17:30|26807.6
10:17:32|26807.62
10:17:32|26807.67
10:17:33|26807.52
10:17:34|26807.52
10:17:36|26809.01
10:17:37|26807.53
10:17:38|26808.1
10:17:39|26807.53
10:17:40|26807.86
10:17:41|26807.85
10:17:41|26807.82
10:17:42|26807.86
10:17:43|26808.91
10:17:45|26807.9
10:17:46|26807.9
10:17:47|26809.27
10:17:48|26810.46
10:17:49|26809.2
10:17:51|26811.81
10:17:52|26812.15
10:17:53|26811.9
10:17:53|26811.87
10:17:55|26811.78
10:17:56|26810.59
10:17:57|26810.26
10:17:58|26809.8
10:17:59|26809.8
10:17:59|26809.8
10:18:01|26811.64
10:18:02|26811.59
10:18:03|26809.96
10:18:05|26811.52
10:18:05|26811.52
10:18:06|26811.52
10:18:07|26811.52
10:18:09|26810.32
10:18:09|26809.8
10:18:10|26808.71
10:18:11|26805.59
10:18:12|26805.59
10:18:14|26805.59
10:18:14|26805.47
10:18:15|26803.57
10:18:16|26803.24
10:18:17|26804.52
10:18:18|26804.84
10:18:19|26804.83
10:18:20|26804.16
10:18:21|26803.29
10:18:22|26803.96
10:18:23|26803.92
10:18:24|26803.29
10:18:25|26800.54
10:18:26|26803.4
10:18:27|26803.28
10:18:28|26804.7
10:18:29|26803.
10:18:31|26803.
10:18:31|26803.
10:18:32|26803.
10:18:33|26807.24
10:18:34|26805.04
10:18:35|26805.26
10:18:36|26805.19
10:18:37|26805.19
10:18:38|26805.19
10:18:39|26809.12
10:18:40|26810.09
10:18:41|26808.78
10:18:42|26809.18
10:18:43|26809.18
10:18:44|26809.18
10:18:45|26808.18
10:18:46|26808.12
10:18:47|26808.12
10:18:48|26806.
10:18:49|26804.01
10:18:50|26804.94
10:18:52|26806.48
10:18:53|26806.48
10:18:55|26804.79
10:18:55|26805.65
10:18:56|26804.89
10:18:57|26805.76
10:18:58|26805.76
10:18:59|26804.94
10:19:00|26804.96
10:19:01|26803.85
10:19:03|26804.96
10:19:04|26803.37
10:19:06|26801.77
10:19:06|26802.22
10:19:07|26801.29
10:19:09|26800.98
10:19:09|26800.3
10:19:10|26800.68
10:19:11|26793.71
10:19:12|26794.96
10:19:13|26796.25
10:19:14|26798.27
10:19:15|26796.23
10:19:16|26795.
10:19:17|26795.03
10:19:18|26793.23
10:19:20|26793.68
10:19:20|26793.07
10:19:21|26792.52
10:19:22|26788.73
10:19:23|26789.78
10:19:25|26791.3
10:19:25|26791.29
10:19:26|26791.59
10:19:27|26792.79
10:19:28|26793.82
10:19:30|26792.82
10:19:31|26793.6
10:19:31|26794.17
10:19:32|26795.14
10:19:33|26794.53
10:19:34|26794.81
10:19:36|26793.46
10:19:36|26792.85
10:19:38|26794.77
10:19:38|26793.73
10:19:40|26794.77
10:19:40|26791.56
10:19:42|26790.48
10:19:42|26793.21
10:19:44|26793.54
10:19:45|26793.54
10:19:46|26793.26
10:19:46|26793.23
10:19:48|26794.02
10:19:48|26794.02
10:19:49|26793.87
10:19:50|26793.98
10:19:52|26793.02
10:19:53|26794.18
10:19:54|26794.22
10:19:55|26793.75
10:19:57|26793.02
10:19:58|26791.26
10:19:59|26791.09
10:20:00|26792.71
10:20:01|26785.15
10:20:02|26786.1
10:20:02|26788.87
10:20:04|26794.99
10:20:05|26792.76
10:20:06|26792.83
10:20:07|26792.75
10:20:08|26793.92
10:20:09|26793.68
10:20:10|26793.59
10:20:11|26792.39
10:20:11|26794.21
10:20:13|26795.
10:20:14|26793.61
10:20:15|26793.64
10:20:16|26793.63
10:20:17|26793.05
10:20:18|26793.06
10:20:19|26793.06
10:20:20|26794.17
10:20:21|26795.6
10:20:22|26793.72
10:20:23|26794.05
10:20:24|26792.84
10:20:25|26792.24
10:20:26|26798.45
10:20:27|26800.78
10:20:28|26799.5
10:20:29|26802.88
10:20:29|26801.4
10:20:31|26801.19
10:20:32|26800.5
10:20:33|26802.58
10:20:34|26804.31
10:20:35|26805.62
10:20:36|26805.23
10:20:37|26803.92
10:20:38|26804.96
10:20:39|26804.96
10:20:40|26804.38
10:20:41|26804.75
10:20:42|26804.77
10:20:43|26804.17
10:20:44|26804.15
10:20:45|26804.15
10:20:46|26802.24
10:20:47|26801.6
10:20:48|26801.22
10:20:49|26801.22
10:20:50|26800.75
10:20:51|26795.17
10:20:52|26797.11
10:20:53|26796.96
10:20:55|26796.57
10:20:55|26795.18
10:20:57|26795.79
10:20:57|26795.59
10:20:59|26797.11
10:21:00|26796.02
10:21:01|26797.52
10:21:02|26798.36
10:21:03|26796.56
10:21:04|26797.18
10:21:05|26797.81
10:21:06|26797.25
10:21:07|26798.82
10:21:08|26798.81
10:21:09|26797.63
10:21:09|26797.64
10:21:10|26797.88
10:21:11|26798.57
10:21:13|26798.57
10:21:14|26798.51
10:21:15|26798.51
10:21:16|26798.51
10:21:16|26798.41
10:21:17|26798.2
10:21:19|26798.18
10:21:19|26798.12
10:21:21|26802.39
10:21:21|26802.39
10:21:23|26803.19
10:21:23|26803.19
10:21:25|26803.19
10:21:26|26801.99
10:21:27|26801.99
10:21:27|26803.64
10:21:29|26801.99
10:21:30|26801.95
10:21:30|26802.19
10:21:32|26802.12
10:21:33|26799.55
10:21:34|26799.85
10:21:35|26800.07
10:21:36|26800.66
10:21:37|26800.66
10:21:38|26797.76
10:21:39|26798.91
10:21:40|26797.28
10:21:41|26797.27
10:21:42|26796.94
10:21:44|26797.24
10:21:44|26797.24
10:21:45|26797.21
10:21:46|26797.21
10:21:47|26797.26
10:21:48|26797.26
10:21:49|26798.29
10:21:50|26798.28
10:21:51|26798.43
10:21:53|26800.
10:21:54|26800.
10:21:55|26800.
10:21:57|26798.48
10:21:58|26798.57
10:21:58|26798.57
10:22:00|26798.57
10:22:01|26798.57
10:22:01|26798.63
10:22:02|26798.63
10:22:04|26798.63
10:22:04|26798.63
10:22:05|26799.82
10:22:07|26799.82
10:22:07|26799.82
10:22:09|26799.82
10:22:10|26798.84
10:22:11|26799.53
10:22:12|26799.53
10:22:12|26799.51
10:22:14|26799.51
10:22:14|26799.51
10:22:16|26799.08
10:22:17|26799.49
10:22:17|26799.16
10:22:19|26801.77
10:22:19|26798.3
10:22:20|26798.27
10:22:21|26798.27
10:22:22|26799.39
10:22:23|26800.
10:22:25|26798.76
10:22:26|26799.98
10:22:27|26799.02
10:22:28|26801.37
10:22:29|26801.29
10:22:29|26801.69
10:22:30|26800.31
10:22:32|26800.31
10:22:33|26801.14
10:22:33|26801.09
10:22:35|26801.6
10:22:36|26801.47
10:22:37|26800.71
10:22:38|26800.71
10:22:39|26800.71
10:22:40|26801.59
10:22:41|26805.58
10:22:42|26805.97
10:22:43|26806.11
10:22:44|26806.98
10:22:45|26806.97
10:22:46|26806.95
10:22:47|26806.12
10:22:48|26806.12
10:22:49|26804.26
10:22:50|26803.48
10:22:51|26803.49
10:22:52|26802.85
10:22:53|26803.12
10:22:55|26803.45
10:22:56|26804.88
10:22:57|26804.88
10:22:58|26807.03
10:22:59|26805.32
10:23:01|26804.74
10:23:01|26804.74
10:23:02|26806.46
10:23:03|26806.46
10:23:04|26806.46
10:23:06|26805.72
10:23:07|26805.48
10:23:08|26806.66
10:23:09|26806.91
10:23:10|26806.01
10:23:11|26806.01
10:23:12|26806.01
10:23:13|26806.05
10:23:14|26806.62
10:23:15|26806.62
10:23:16|26806.62
10:23:17|26808.06
10:23:18|26806.58
10:23:19|26806.24
10:23:20|26806.21
10:23:20|26806.03
10:23:22|26805.99
10:23:23|26804.68
10:23:23|26804.37
10:23:25|26802.91
10:23:26|26804.68
10:23:27|26805.76
10:23:28|26804.54
10:23:29|26803.4
10:23:30|26802.97
10:23:31|26803.54
10:23:32|26803.37
10:23:33|26803.8
10:23:34|26806.11
10:23:35|26804.99
10:23:36|26804.99
10:23:37|26804.99
10:23:38|26806.5
10:23:39|26806.5
10:23:40|26806.48
10:23:41|26806.48
10:23:42|26806.48
10:23:43|26806.48
10:23:44|26807.02
10:23:45|26807.02
10:23:46|26806.46
10:23:47|26804.15
10:23:48|26804.15
10:23:49|26804.15
10:23:50|26805.4
10:23:51|26805.4
10:23:52|26804.38
10:23:53|26805.83
10:23:54|26804.68
10:23:56|26804.68
10:23:57|26804.68
10:23:58|26805.66
10:23:59|26804.96
10:24:00|26804.96
10:24:01|26808.71
10:24:02|26807.77
10:24:03|26807.77
10:24:04|26808.62
10:24:05|26808.62
10:24:06|26809.01
10:24:07|26808.64
10:24:08|26808.64
10:24:09|26809.13
10:24:10|26808.24
10:24:11|26808.24
10:24:12|26808.29
10:24:13|26808.29
10:24:14|26808.29
10:24:15|26808.29
10:24:16|26808.29
10:24:17|26807.3
10:24:18|26808.45
10:24:19|26808.45
10:24:20|26807.3
10:24:21|26807.34
10:24:22|26807.34
10:24:23|26807.49
10:24:24|26811.4
10:24:25|26811.85
10:24:26|26809.92
10:24:27|26809.66
10:24:29|26810.76
10:24:29|26810.76
10:24:30|26809.76
10:24:31|26811.13
10:24:32|26809.76
10:24:33|26809.76
10:24:34|26809.76
10:24:35|26810.58
10:24:36|26811.06
10:24:37|26811.06
10:24:38|26811.06
10:24:39|26812.53
10:24:40|26812.53
10:24:41|26812.53
10:24:42|26812.52
10:24:43|26812.11
10:24:44|26812.42
10:24:45|26812.84
10:24:46|26812.84
10:24:47|26812.84
10:24:48|26812.84
10:24:49|26813.05
10:24:51|26813.99
10:24:51|26812.68
10:24:52|26812.68
10:24:53|26813.82
10:24:54|26813.82
10:24:56|26813.97
10:24:57|26813.26
10:24:59|26813.26
10:25:00|26812.34
10:25:01|26812.3
10:25:02|26813.34
10:25:03|26813.32
10:25:04|26812.27
10:25:05|26811.75
10:25:06|26811.73
10:25:07|26811.7
10:25:08|26809.92
10:25:09|26809.89
10:25:10|26806.95
10:25:11|26806.95
10:25:13|26808.18
10:25:13|26808.15
10:25:14|26808.18
10:25:15|26808.64
10:25:16|26808.18
10:25:17|26808.61
10:25:18|26808.6
10:25:19|26808.63
10:25:20|26808.
10:25:21|26808.01
10:25:22|26808.04
10:25:23|26807.
10:25:24|26807.97
10:25:25|26807.96
10:25:26|26808.56
10:25:27|26807.58
10:25:28|26808.45
10:25:29|26808.63
10:25:30|26809.13
10:25:31|26808.99
10:25:32|26808.97
10:25:33|26806.4
10:25:34|26807.75
10:25:35|26807.75
10:25:36|26807.71
10:25:37|26807.71
10:25:38|26806.45
10:25:39|26807.7
10:25:40|26807.69
10:25:41|26805.57
10:25:42|26807.73
10:25:43|26807.62
10:25:44|26806.42
10:25:45|26805.92
10:25:46|26807.07
10:25:47|26806.71
10:25:48|26807.2
10:25:49|26806.29
10:25:51|26806.29
10:25:51|26806.29
10:25:52|26805.22
10:25:53|26805.22
10:25:55|26805.1
10:25:56|26805.44
10:25:57|26805.44
10:25:58|26805.44
10:25:59|26804.66
10:26:00|26806.06
10:26:01|26805.39
10:26:03|26803.74
10:26:04|26803.75
10:26:05|26804.02
10:26:06|26804.02
10:26:07|26804.61
10:26:08|26804.61
10:26:09|26804.65
10:26:10|26805.92
10:26:11|26804.52
10:26:12|26805.58
10:26:13|26806.27
10:26:14|26805.43
10:26:16|26805.48
10:26:16|26806.16
10:26:17|26808.27
10:26:18|26809.49
10:26:19|26809.47
10:26:20|26809.47
10:26:21|26807.62
10:26:22|26807.69
10:26:24|26807.06
10:26:24|26807.06
10:26:26|26807.06
10:26:26|26807.8
10:26:27|26808.54
10:26:29|26808.44
10:26:30|26808.34
10:26:31|26807.63
10:26:32|26806.83
10:26:33|26806.78
10:26:33|26806.51
10:26:34|26805.29
10:26:35|26803.87
10:26:37|26803.87
10:26:38|26804.94
10:26:39|26804.36
10:26:39|26804.91
10:26:40|26804.52
10:26:41|26804.99
10:26:43|26806.34
10:26:44|26808.49
10:26:45|26809.75
10:26:47|26808.
10:26:48|26809.42
10:26:49|26808.97
10:26:50|26807.69
10:26:51|26807.54
10:26:52|26806.44
10:26:53|26805.88
10:26:54|26807.17
10:26:55|26807.5
10:26:57|26807.5
10:26:57|26807.5
10:26:58|26807.5
10:27:00|26809.76
10:27:00|26809.64
10:27:02|26809.64
10:27:02|26807.63
10:27:04|26807.05
10:27:04|26807.37
10:27:06|26807.35
10:27:06|26807.35
10:27:07|26808.55
10:27:08|26808.53
10:27:10|26808.49
10:27:11|26808.49
10:27:12|26808.49
10:27:13|26807.62
10:27:14|26807.63
10:27:15|26807.63
10:27:16|26807.63
10:27:17|26807.63
10:27:18|26807.63
10:27:19|26807.63
10:27:20|26805.82
10:27:21|26805.54
10:27:22|26803.46
10:27:23|26803.46
10:27:24|26802.2
10:27:25|26803.38
10:27:26|26802.63
10:27:27|26801.46
10:27:28|26803.97
10:27:29|26803.76
10:27:30|26803.76
10:27:31|26804.36
10:27:32|26806.84
10:27:33|26806.9
10:27:34|26806.9
10:27:35|26806.9
10:27:36|26807.24
10:27:37|26807.1
10:27:38|26807.09
10:27:39|26807.09
10:27:40|26807.17
10:27:41|26807.33
10:27:43|26807.4
10:27:44|26807.4
10:27:45|26807.45
10:27:46|26807.47
10:27:48|26807.1
10:27:49|26807.1
10:27:50|26807.38
10:27:51|26808.41
10:27:52|26808.54
10:27:53|26808.16
10:27:54|26808.17
10:27:55|26808.54
10:27:56|26808.83
10:27:57|26808.18
10:27:58|26808.83
10:27:59|26808.22
10:28:00|26810.
10:28:01|26809.97
10:28:02|26809.89
10:28:03|26809.88
10:28:04|26809.22
10:28:05|26807.99
10:28:06|26808.04
10:28:07|26808.04
10:28:09|26808.17
10:28:10|26809.5
10:28:11|26808.35
10:28:11|26808.35
10:28:13|26808.35
10:28:14|26808.19
10:28:14|26810.96
10:28:15|26809.91
10:28:17|26809.91
10:28:17|26808.94
10:28:18|26807.38
10:28:20|26807.44
10:28:20|26807.38
10:28:21|26807.38
10:28:22|26808.31
10:28:24|26808.31
10:28:24|26808.31
10:28:26|26808.31
10:28:26|26808.05
10:28:27|26808.41
10:28:28|26808.44
10:28:30|26808.73
10:28:31|26809.29
10:28:31|26809.29
10:28:32|26809.29
10:28:33|26808.
10:28:34|26808.03
10:28:36|26806.92
10:28:37|26806.7
10:28:37|26807.9
10:28:39|26806.92
10:28:40|26807.9
10:28:41|26804.53
10:28:42|26803.77
10:28:43|26803.76
10:28:44|26803.76
10:28:45|26804.28
10:28:46|26804.09
10:28:47|26805.3
10:28:49|26805.14
10:28:50|26805.12
10:28:51|26804.1
10:28:52|26805.06
10:28:53|26805.06
10:28:53|26804.3
10:28:55|26804.34
10:28:56|26804.37
10:28:57|26805.56
10:28:58|26804.35
10:28:59|26804.76
10:29:00|26802.49
10:29:01|26804.24
10:29:02|26804.26
10:29:03|26803.53
10:29:04|26804.28
10:29:05|26803.62
10:29:06|26804.76
10:29:07|26803.73
10:29:08|26803.88
10:29:09|26804.87
10:29:09|26803.91
10:29:11|26803.87
10:29:12|26803.87
10:29:13|26801.02
10:29:14|26802.05
10:29:15|26801.01
10:29:16|26802.51
10:29:17|26802.49
10:29:18|26801.48
10:29:20|26802.37
10:29:20|26802.36
10:29:21|26802.37
10:29:22|26802.39
10:29:23|26802.18
10:29:24|26802.33
10:29:25|26801.34
10:29:26|26802.71
10:29:27|26802.79
10:29:28|26801.34
10:29:29|26801.38
10:29:30|26801.48
10:29:31|26802.72
10:29:32|26801.67
10:29:33|26803.78
10:29:34|26802.04
10:29:35|26802.13
10:29:36|26803.56
10:29:37|26802.26
10:29:38|26803.43
10:29:39|26803.5
10:29:40|26802.37
10:29:42|26802.37
10:29:42|26802.37
10:29:43|26802.37
10:29:44|26802.97
10:29:45|26802.1
10:29:47|26806.09
10:29:48|26806.23
10:29:50|26805.85
10:29:51|26806.61
10:29:52|26806.78
10:29:53|26805.93
10:29:54|26806.
10:29:55|26805.91
10:29:56|26806.02
10:29:57|26806.02
10:29:58|26806.02
10:29:59|26805.99
10:30:00|26807.76
10:30:01|26806.64
10:30:02|26808.73
10:30:03|26808.34
10:30:04|26807.31
10:30:05|26807.33
10:30:06|26807.34
10:30:07|26806.47
10:30:08|26806.71
10:30:09|26806.71
10:30:10|26808.32
10:30:11|26807.24
10:30:12|26807.24
10:30:13|26808.3
10:30:14|26808.3
10:30:15|26807.86
10:30:16|26806.65
10:30:17|26806.67
10:30:18|26806.67
10:30:19|26807.9
10:30:20|26807.9
10:30:21|26808.36
10:30:22|26808.65
10:30:23|26808.
10:30:24|26808.
10:30:25|26808.
10:30:26|26808.
10:30:27|26809.69
10:30:28|26808.01
10:30:29|26808.01
10:30:30|26808.01
10:30:31|26808.01
10:30:32|26808.01
10:30:33|26808.01
10:30:35|26808.11
10:30:35|26808.11
10:30:36|26808.11
10:30:37|26809.62
10:30:39|26808.16
10:30:39|26808.16
10:30:41|26808.16
10:30:41|26808.17
10:30:43|26808.21
10:30:43|26808.21
10:30:44|26808.21
10:30:46|26808.6
10:30:46|26808.6
10:30:47|26808.6
10:30:48|26808.47
10:30:50|26808.17
10:30:51|26809.93
10:30:52|26808.54
10:30:53|26809.69
10:30:54|26810.73
10:30:55|26810.64
10:30:56|26811.
10:30:56|26810.
10:30:58|26809.59
10:30:59|26809.53
10:30:59|26809.53
10:31:01|26809.99
10:31:02|26808.74
10:31:03|26808.8
10:31:05|26808.94
10:31:05|26808.98
10:31:06|26808.72
10:31:07|26808.72
10:31:08|26808.4
10:31:09|26808.4
10:31:10|26808.
10:31:12|26807.94
10:31:12|26808.
10:31:13|26808.88
10:31:14|26808.87
10:31:15|26807.93
10:31:16|26808.76
10:31:18|26806.15
10:31:19|26805.4
10:31:20|26805.67
10:31:20|26805.7
10:31:22|26805.7
10:31:22|26805.7
10:31:24|26804.7
10:31:25|26805.63
10:31:25|26805.6
10:31:26|26805.14
10:31:28|26805.16
10:31:29|26805.69
10:31:29|26805.16
10:31:31|26805.16
10:31:32|26805.16
10:31:33|26806.56
10:31:34|26806.56
10:31:35|26805.54
10:31:36|26805.56
10:31:37|26806.26
10:31:38|26805.61
10:31:39|26806.31
10:31:40|26805.96
10:31:41|26805.63
10:31:42|26810.15
10:31:43|26810.15
10:31:45|26809.22
10:31:45|26809.22
10:31:47|26809.23
10:31:47|26810.03
10:31:49|26809.28
10:31:50|26809.22
10:31:51|26809.22
10:31:53|26809.22
10:31:54|26809.21
10:31:54|26809.13
10:31:55|26809.13
10:31:57|26809.13
10:31:58|26809.13
10:31:59|26808.77
10:32:00|26809.84
10:32:02|26808.86
10:32:02|26808.87
10:32:03|26808.54
10:32:04|26808.54
10:32:05|26808.54
10:32:07|26807.83
10:32:08|26808.09
10:32:09|26807.86
10:32:10|26807.86
10:32:11|26810.
10:32:12|26809.
10:32:13|26808.46
10:32:14|26808.46
10:32:15|26808.46
10:32:16|26807.97
10:32:17|26808.32
10:32:18|26810.
10:32:19|26808.31
10:32:20|26807.89
10:32:21|26808.76
10:32:22|26808.76
10:32:23|26808.76
10:32:24|26809.97
10:32:25|26808.74
10:32:26|26807.99
10:32:28|26808.72
10:32:29|26808.72
10:32:29|26808.72
10:32:30|26807.91
10:32:31|26808.73
10:32:32|26807.38
10:32:34|26809.99
10:32:35|26809.99
10:32:35|26811.34
10:32:36|26811.75
10:32:38|26813.06
10:32:39|26813.18
10:32:40|26813.06
10:32:41|26813.07
10:32:42|26814.81
10:32:43|26815.08
10:32:45|26813.01
10:32:46|26814.77
10:32:47|26814.77
10:32:48|26813.87
10:32:49|26815.45
10:32:50|26814.18
10:32:51|26814.2
10:32:52|26815.32
10:32:52|26816.61
10:32:53|26816.66
10:32:55|26816.17
10:32:55|26816.17
10:32:56|26817.13
10:32:58|26816.5
10:32:59|26817.44
10:33:00|26821.06
10:33:01|26820.46
10:33:02|26819.21
10:33:03|26819.26
10:33:04|26820.46
10:33:05|26819.24
10:33:06|26819.24
10:33:07|26820.21
10:33:08|26820.21
10:33:09|26818.59
10:33:10|26820.45
10:33:11|26820.09
10:33:12|26820.41
10:33:13|26821.15
10:33:14|26821.15
10:33:15|26820.33
10:33:16|26817.78
10:33:17|26817.78
10:33:18|26817.78
10:33:19|26817.78
10:33:20|26817.97
10:33:21|26817.81
10:33:23|26817.76
10:33:23|26817.72
10:33:24|26817.76
10:33:25|26817.28
10:33:26|26817.23
10:33:27|26818.21
10:33:28|26816.98
10:33:29|26819.
10:33:30|26817.38
10:33:31|26817.38
10:33:32|26817.32
10:33:34|26817.32
10:33:34|26817.32
10:33:35|26817.32
10:33:36|26818.79
10:33:37|26818.55
10:33:38|26818.78
10:33:39|26818.78
10:33:40|26818.78
10:33:41|26819.74
10:33:42|26819.74
10:33:44|26819.74
10:33:45|26819.45
10:33:47|26819.73
10:33:48|26820.41
10:33:49|26817.02
10:33:50|26817.02
10:33:51|26813.06
10:33:52|26814.29
10:33:53|26814.13
10:33:55|26813.06
10:33:55|26811.83
10:33:56|26811.82
10:33:58|26811.82
10:33:58|26812.99
10:34:00|26811.92
10:34:01|26813.05
10:34:02|26812.79
10:34:03|26812.52
10:34:04|26813.65
10:34:05|26816.55
10:34:06|26818.19
10:34:06|26817.29
10:34:08|26817.39
10:34:09|26817.39
10:34:09|26817.39
10:34:11|26818.19
10:34:12|26817.79
10:34:13|26818.18
10:34:14|26818.18
10:34:15|26817.8
10:34:16|26817.8
10:34:17|26818.07
10:34:18|26817.59
10:34:19|26817.75
10:34:20|26815.51
10:34:21|26815.51
10:34:22|26815.51
10:34:23|26816.78
10:34:24|26815.8
10:34:25|26816.73
10:34:26|26815.93
10:34:27|26815.93
10:34:28|26815.93
10:34:29|26816.6
10:34:30|26815.85
10:34:31|26815.85
10:34:32|26815.85
10:34:32|26815.85
10:34:34|26815.96
10:34:35|26815.99
10:34:36|26815.93
10:34:36|26813.06
10:34:38|26815.21
10:34:39|26815.46
10:34:40|26815.46
10:34:41|26812.41
10:34:42|26812.
10:34:43|26813.06
10:34:44|26813.17
10:34:45|26813.32
10:34:46|26813.32
10:34:47|26813.84
10:34:49|26814.91
10:34:49|26812.03
10:34:50|26812.03
10:34:51|26813.63
10:34:53|26813.98
10:34:54|26813.76
10:34:55|26813.7
10:34:56|26813.71
10:34:57|26813.79
10:34:59|26815.05
10:35:00|26816.41
10:35:01|26816.08
10:35:02|26818.21
10:35:03|26818.33
10:35:04|26815.6
10:35:05|26815.6
10:35:06|26814.55
10:35:07|26814.55
10:35:08|26814.6
10:35:09|26815.54
10:35:09|26814.64
10:35:11|26814.5
10:35:12|26814.
10:35:12|26813.78
10:35:14|26818.04
10:35:15|26818.24
10:35:16|26816.95
10:35:17|26818.28
10:35:18|26818.44
10:35:18|26819.76
10:35:19|26818.49
10:35:20|26819.2
10:35:22|26819.19
10:35:23|26820.33
10:35:24|26819.42
10:35:25|26821.41
10:35:26|26819.88
10:35:26|26820.09
10:35:28|26820.18
10:35:29|26820.64
10:35:30|26821.37
10:35:30|26822.44
10:35:32|26821.04
10:35:33|26822.54
10:35:33|26822.54
10:35:35|26821.14
10:35:36|26821.14
10:35:37|26821.35
10:35:38|26819.6
10:35:38|26819.42
10:35:39|26819.42
10:35:40|26819.42
10:35:42|26820.49
10:35:43|26818.76
10:35:44|26819.64
10:35:45|26819.64
10:35:47|26822.37
10:35:48|26821.92
10:35:49|26821.5
10:35:50|26821.04
10:35:51|26821.06
10:35:53|26821.06
10:35:53|26818.11
10:35:54|26816.8
10:35:55|26816.8
10:35:56|26819.81
10:35:58|26820.49
10:35:58|26819.41
10:35:59|26819.45
10:36:00|26820.07
10:36:01|26820.16
10:36:02|26819.23
10:36:04|26820.14
10:36:04|26818.9
10:36:05|26818.92
10:36:06|26819.45
10:36:07|26819.31
10:36:08|26818.85
10:36:09|26818.85
10:36:10|26818.86
10:36:11|26820.18
10:36:12|26819.39
10:36:13|26819.52
10:36:14|26818.85
10:36:16|26819.51
10:36:16|26818.87
10:36:17|26818.87
10:36:18|26819.85
10:36:19|26819.79
10:36:20|26819.79
10:36:21|26819.09
10:36:22|26817.41
10:36:23|26817.42
10:36:24|26817.41
10:36:25|26816.6
10:36:27|26815.48
10:36:27|26817.02
10:36:28|26817.03
10:36:29|26817.02
10:36:30|26817.06
10:36:32|26815.64
10:36:32|26815.6
10:36:33|26815.6
10:36:34|26815.75
10:36:35|26813.9
10:36:37|26813.57
10:36:37|26812.
10:36:38|26813.59
10:36:39|26813.59
10:36:40|26812.67
10:36:42|26812.65
10:36:43|26815.94
10:36:44|26814.94
10:36:45|26817.62
10:36:47|26819.
10:36:48|26820.87
10:36:49|26820.87
10:36:49|26822.27
10:36:51|26820.99
10:36:52|26820.82
10:36:53|26819.31
10:36:54|26819.04
10:36:55|26819.67
10:36:57|26820.96
10:36:58|26820.95
10:36:59|26819.61
10:36:59|26818.38
10:37:01|26818.45
10:37:02|26820.22
10:37:03|26819.73
10:37:04|26817.92
10:37:05|26820.42
10:37:06|26819.44
10:37:07|26819.26
10:37:08|26819.26
10:37:09|26819.27
10:37:09|26819.32
10:37:11|26815.24
10:37:12|26816.09
10:37:13|26816.1
10:37:14|26817.9
10:37:15|26816.18
10:37:15|26817.78
10:37:16|26814.28
10:37:18|26815.89
10:37:19|26814.37
10:37:20|26813.84
10:37:21|26813.84
10:37:21|26813.83
10:37:22|26813.65
10:37:23|26814.95
10:37:25|26814.94
10:37:26|26814.94
10:37:27|26813.8
10:37:28|26813.8
10:37:29|26813.68
10:37:30|26812.75
10:37:30|26814.71
10:37:32|26813.
10:37:33|26813.13
10:37:34|26814.71
10:37:35|26813.15
10:37:35|26814.67
10:37:37|26813.88
10:37:38|26816.03
10:37:39|26819.51
10:37:40|26819.41
10:37:41|26819.62
10:37:41|26820.14
10:37:42|26819.24
10:37:44|26815.42
10:37:45|26813.64
10:37:46|26814.76
10:37:48|26809.94
10:37:48|26810.54
10:37:50|26810.73
10:37:51|26811.74
10:37:53|26812.42
10:37:54|26811.09
10:37:55|26812.4
10:37:56|26812.42
10:37:56|26811.29
10:37:58|26812.19
10:37:59|26815.7
10:38:00|26815.68
10:38:01|26814.91
10:38:02|26814.59
10:38:02|26814.6
10:38:04|26815.44
10:38:05|26815.24
10:38:06|26815.24
10:38:07|26815.43
10:38:08|26815.35
10:38:09|26816.1
10:38:10|26816.1
10:38:11|26815.37
10:38:12|26815.37
10:38:13|26815.37
10:38:14|26816.98
10:38:15|26815.52
10:38:16|26815.52
10:38:17|26815.6
10:38:18|26815.6
10:38:18|26815.67
10:38:19|26813.63
10:38:20|26815.63
10:38:22|26815.63
10:38:23|26816.3
10:38:24|26816.29
10:38:24|26816.29
10:38:26|26815.68
10:38:27|26815.68
10:38:27|26817.02
10:38:29|26815.35
10:38:30|26815.71
10:38:31|26815.35
10:38:32|26815.35
10:38:32|26815.35
10:38:34|26816.11
10:38:35|26815.36
10:38:36|26815.35
10:38:36|26820.83
10:38:38|26820.38
10:38:38|26820.46
10:38:40|26820.44
10:38:41|26819.29
10:38:42|26819.32
10:38:43|26819.38
10:38:44|26819.34
10:38:46|26819.33
10:38:46|26819.94
10:38:48|26819.94
10:38:48|26819.99
10:38:49|26819.39
10:38:51|26819.39
10:38:52|26820.04
10:38:53|26819.67
10:38:54|26819.37
10:38:55|26820.97
10:38:56|26820.97
10:38:57|26819.07
10:38:58|26819.94
10:38:59|26817.49
10:39:00|26817.97
10:39:01|26819.3
10:39:02|26819.11
10:39:03|26819.11
10:39:04|26820.45
10:39:05|26820.49
10:39:06|26821.6
10:39:07|26820.46
10:39:08|26822.75
10:39:09|26824.2
10:39:10|26824.21
10:39:11|26823.43
10:39:12|26823.43
10:39:13|26823.43
10:39:14|26823.49
10:39:15|26823.49
10:39:16|26823.62
10:39:17|26824.44
10:39:19|26824.21
10:39:19|26824.21
10:39:20|26824.2
10:39:21|26824.2
10:39:22|26823.46
10:39:24|26823.46
10:39:24|26824.16
10:39:25|26823.51
10:39:26|26823.53
10:39:27|26823.56
10:39:28|26823.46
10:39:29|26822.64
10:39:30|26821.46
10:39:31|26821.56
10:39:32|26822.38
10:39:33|26822.37
10:39:34|26822.37
10:39:35|26821.02
10:39:36|26821.02
10:39:37|26822.14
10:39:38|26822.14
10:39:39|26822.19
10:39:40|26822.32
10:39:41|26821.07
10:39:42|26821.52
10:39:43|26819.91
10:39:44|26819.01
10:39:45|26820.24
10:39:46|26820.28
10:39:47|26822.27
10:39:49|26817.23
10:39:50|26817.07
10:39:52|26817.74
10:39:53|26817.84
10:39:54|26817.94
10:39:55|26816.81
10:39:56|26817.81
10:39:57|26817.
10:39:58|26817.88
10:39:59|26817.36
10:40:00|26818.41
10:40:00|26818.38
10:40:02|26818.56
10:40:03|26817.48
10:40:04|26821.44
10:40:06|26822.19
10:40:06|26822.68
10:40:08|26822.37
10:40:08|26823.39
10:40:09|26822.46
10:40:10|26823.06
10:40:11|26822.85
10:40:12|26822.85
10:40:14|26822.85
10:40:14|26823.16
10:40:16|26823.16
10:40:17|26823.16
10:40:17|26823.47
10:40:18|26823.84
10:40:20|26823.95
10:40:21|26826.26
10:40:21|26828.09
10:40:22|26826.71
10:40:24|26827.73
10:40:25|26826.98
10:40:26|26827.
10:40:26|26826.94
10:40:27|26826.94
10:40:29|26826.11
10:40:29|26826.17
10:40:31|26827.
10:40:31|26827.17
10:40:33|26828.16
10:40:34|26826.92
10:40:34|26827.21
10:40:36|26827.21
10:40:37|26827.21
10:40:37|26826.39
10:40:39|26826.18
10:40:40|26826.11
10:40:41|26826.11
10:40:41|26826.74
10:40:42|26826.25
10:40:43|26826.3
10:40:44|26826.3
10:40:45|26824.85
10:40:46|26825.46
10:40:47|26825.46
10:40:49|26825.47
10:40:50|26825.35
10:40:52|26825.27
10:40:53|26825.25
10:40:54|26824.59
10:40:55|26824.59
10:40:56|26824.18
10:40:56|26824.5
10:40:57|26825.76
10:40:59|26824.78
10:41:00|26824.08
10:41:01|26823.82
10:41:02|26824.12
10:41:03|26826.36
10:41:04|26825.62
10:41:05|26826.52
10:41:06|26826.51
10:41:07|26826.05
10:41:08|26826.05
10:41:09|26826.05
10:41:10|26826.69
10:41:11|26827.03
10:41:12|26827.33
10:41:13|26827.04
10:41:14|26826.57
10:41:15|26827.6
10:41:17|26826.58
10:41:17|26826.86
10:41:18|26826.86
10:41:20|26827.18
10:41:20|26825.25
10:41:21|26826.41
10:41:22|26825.25
10:41:23|26821.42
10:41:25|26820.59
10:41:26|26821.92
10:41:26|26821.52
10:41:27|26821.71
10:41:28|26822.91
10:41:30|26825.23
10:41:31|26824.9
10:41:32|26825.88
10:41:33|26824.98
10:41:34|26826.23
10:41:35|26827.
10:41:36|26826.99
10:41:36|26826.09
10:41:38|26826.59
10:41:39|26827.15
10:41:39|26825.85
10:41:40|26823.74
10:41:41|26824.43
10:41:42|26822.96
10:41:44|26822.43
10:41:44|26822.43
10:41:46|26823.94
10:41:46|26824.82
10:41:47|26824.95
10:41:49|26824.81
10:41:50|26825.35
10:41:52|26826.
10:41:53|26827.44
10:41:54|26826.27
10:41:55|26827.44
10:41:57|26827.44
10:41:58|26825.96
10:41:58|26824.58
10:41:59|26824.65
10:42:00|26824.65
10:42:02|26825.83
10:42:03|26825.33
10:42:04|26825.34
10:42:05|26826.85
10:42:06|26826.85
10:42:06|26826.83
10:42:07|26826.33
10:42:09|26826.89
10:42:09|26827.31
10:42:11|26827.7
10:42:12|26826.62
10:42:13|26827.42
10:42:13|26826.38
10:42:15|26826.79
10:42:16|26826.01
10:42:17|26826.51
10:42:18|26826.54
10:42:19|26826.58
10:42:19|26826.58
10:42:20|26826.58
10:42:22|26826.63
10:42:23|26826.64
10:42:23|26827.05
10:42:24|26827.05
10:42:25|26827.05
10:42:26|26825.59
10:42:27|26824.97
10:42:29|26824.94
10:42:29|26822.12
10:42:30|26822.17
10:42:31|26822.17
10:42:33|26822.16
10:42:34|26822.15
10:42:34|26821.23
10:42:36|26822.16
10:42:36|26822.81
10:42:38|26822.77
10:42:39|26820.86
10:42:40|26821.2
10:42:41|26821.19
10:42:41|26821.73
10:42:42|26822.1
10:42:44|26821.01
10:42:44|26821.02
10:42:46|26820.92
10:42:46|26819.96
10:42:47|26820.82
10:42:48|26819.74
10:42:50|26821.71
10:42:51|26824.23
10:42:52|26825.96
10:42:53|26826.18
10:42:54|26824.92
10:42:55|26827.04
10:42:56|26825.87
10:42:57|26825.87
10:42:58|26826.58
10:42:59|26826.58
10:43:00|26823.61
10:43:02|26823.39
10:43:02|26824.81
10:43:03|26827.
10:43:05|26826.83
10:43:05|26827.
10:43:07|26827.
10:43:08|26827.
10:43:08|26826.99
10:43:09|26825.99
10:43:10|26825.96
10:43:12|26825.09
10:43:13|26825.09
10:43:14|26826.99
10:43:15|26827.39
10:43:16|26826.52
10:43:17|26826.57
10:43:18|26827.39
10:43:18|26826.58
10:43:20|26826.58
10:43:21|26827.14
10:43:22|26826.55
10:43:23|26826.55
10:43:23|26826.62
10:43:25|26826.23
10:43:26|26826.88
10:43:27|26826.88
10:43:28|26826.06
10:43:29|26825.01
10:43:29|26825.01
10:43:30|26825.01
10:43:32|26822.88
10:43:32|26821.98
10:43:34|26821.98
10:43:35|26822.97
10:43:36|26823.02
10:43:37|26823.05
10:43:38|26822.19
10:43:39|26822.44
10:43:40|26823.98
10:43:41|26823.32
10:43:42|26824.79
10:43:43|26824.78
10:43:44|26823.92
10:43:45|26825.
10:43:46|26824.
10:43:47|26823.99
10:43:48|26823.99
10:43:49|26824.99
10:43:50|26824.13
10:43:52|26823.99
10:43:53|26824.17
10:43:54|26824.15
10:43:55|26823.05
10:43:56|26824.4
10:43:57|26823.48
10:43:58|26823.52
10:43:59|26823.52
10:44:00|26823.05
10:44:02|26823.05
10:44:03|26823.05
10:44:03|26823.8
10:44:05|26823.05
10:44:05|26824.02
10:44:06|26822.91
10:44:08|26822.91
10:44:08|26821.99
10:44:10|26822.74
10:44:11|26822.7
10:44:12|26821.99
10:44:13|26824.08
10:44:14|26824.03
10:44:15|26823.97
10:44:15|26822.63
10:44:17|26824.01
10:44:18|26822.09
10:44:19|26822.09
10:44:20|26822.42
10:44:21|26822.48
10:44:22|26822.4
10:44:23|26822.4
10:44:24|26822.7
10:44:25|26824.98
10:44:26|26823.25
10:44:27|26823.42
10:44:28|26823.95
10:44:28|26823.95
10:44:30|26823.48
10:44:31|26823.48
10:44:31|26824.13
10:44:33|26821.99
10:44:34|26820.94
10:44:35|26821.99
10:44:36|26821.98
10:44:37|26821.97
10:44:38|26823.51
10:44:39|26822.06
10:44:40|26823.18
10:44:41|26823.99
10:44:42|26821.55
10:44:43|26823.75
10:44:44|26822.04
10:44:45|26822.12
10:44:46|26823.41
10:44:47|26825.54
10:44:48|26826.16
10:44:49|26825.54
10:44:50|26826.52
10:44:52|26829.2
10:44:53|26829.2
10:44:54|26828.24
10:44:55|26828.24
10:44:56|26828.99
10:44:57|26829.14
10:44:58|26828.24
10:44:59|26828.53
10:45:00|26828.53
10:45:01|26829.52
10:45:02|26828.26
10:45:03|26828.26
10:45:04|26829.45
10:45:04|26829.77
10:45:06|26827.74
10:45:07|26828.4
10:45:08|26827.59
10:45:09|26827.61
10:45:10|26830.01
10:45:11|26828.93
10:45:11|26830.01
10:45:13|26830.1
10:45:13|26828.79
10:45:15|26829.82
10:45:16|26830.1
10:45:17|26829.84
10:45:18|26829.82
10:45:19|26831.05
10:45:20|26830.81
10:45:21|26830.55
10:45:22|26830.56
10:45:22|26830.57
10:45:23|26830.61
10:45:25|26830.63
10:45:26|26828.56
10:45:27|26828.58
10:45:27|26829.73
10:45:29|26829.73
10:45:30|26829.72
10:45:31|26830.36
10:45:32|26830.36
10:45:33|26830.36
10:45:34|26830.36
10:45:35|26829.8
10:45:36|26830.58
10:45:37|26829.16
10:45:38|26828.16
10:45:39|26828.14
10:45:40|26828.15
10:45:41|26828.14
10:45:42|26828.29
10:45:43|26828.29
10:45:44|26829.53
10:45:45|26830.61
10:45:46|26828.14
10:45:46|26827.44
10:45:48|26827.43
10:45:49|26826.44
10:45:50|26827.95
10:45:51|26826.95
10:45:52|26826.34
10:45:54|26827.26
10:45:54|26827.26
10:45:55|26826.9
10:45:56|26826.9
10:45:57|26827.27
10:45:59|26827.32
10:46:00|26827.33
10:46:01|26826.18
10:46:02|26827.37
10:46:03|26827.36
10:46:04|26827.42
10:46:05|26826.69
10:46:07|26827.97
10:46:07|26829.82
10:46:08|26829.82
10:46:09|26831.2
10:46:10|26829.65
10:46:11|26830.25
10:46:13|26829.58
10:46:13|26828.4
10:46:14|26829.82
10:46:15|26830.42
10:46:16|26831.19
10:46:18|26831.56
10:46:19|26832.93
10:46:19|26831.85
10:46:20|26830.58
10:46:22|26831.84
10:46:22|26830.92
10:46:23|26831.24
10:46:25|26832.85
10:46:25|26832.6
10:46:27|26831.81
10:46:27|26832.27
10:46:29|26832.91
10:46:29|26832.34
10:46:31|26832.99
10:46:31|26832.35
10:46:32|26832.91
10:46:33|26833.45
10:46:34|26834.74
10:46:35|26833.72
10:46:37|26834.
10:46:37|26834.8
10:46:38|26834.29
10:46:40|26833.95
10:46:40|26833.73
10:46:41|26833.73
10:46:43|26834.28
10:46:44|26834.29
10:46:44|26834.39
10:46:46|26834.67
10:46:46|26835.43
10:46:47|26834.5
10:46:49|26834.29
10:46:49|26832.68
10:46:51|26834.37
10:46:51|26837.86
10:46:52|26837.83
10:46:54|26836.71
10:46:55|26836.71
10:46:57|26836.56
10:46:58|26837.85
10:46:59|26836.31
10:47:00|26835.01
10:47:00|26835.01
10:47:02|26836.28
10:47:03|26836.23
10:47:03|26836.18
10:47:04|26834.97
10:47:05|26836.35
10:47:07|26835.67
10:47:08|26835.67
10:47:09|26835.79
10:47:10|26834.
10:47:11|26834.67
10:47:12|26834.78
10:47:13|26835.27
10:47:14|26836.5
10:47:15|26835.96
10:47:16|26836.51
10:47:17|26836.51
10:47:18|26836.51
10:47:19|26836.5
10:47:20|26836.48
10:47:21|26836.49
10:47:22|26836.49
10:47:23|26837.86
10:47:25|26837.49
10:47:25|26837.09
10:47:26|26835.94
10:47:27|26835.94
10:47:28|26835.13
10:47:29|26835.13
10:47:30|26835.02
10:47:31|26836.41
10:47:32|26836.42
10:47:33|26835.37
10:47:34|26835.45
10:47:35|26836.32
10:47:36|26835.48
10:47:37|26836.42
10:47:39|26835.46
10:47:39|26836.42
10:47:40|26836.42
10:47:41|26837.63
10:47:42|26837.63
10:47:44|26836.31
10:47:44|26835.81
10:47:45|26836.31
10:47:46|26835.96
10:47:47|26836.2
10:47:48|26836.3
10:47:50|26837.36
10:47:50|26837.36
10:47:51|26837.36
10:47:52|26837.36
10:47:54|26837.36
10:47:55|26836.28
10:47:56|26836.28
10:47:57|26837.36
10:47:58|26836.94
10:48:00|26836.82
10:48:01|26836.29
10:48:02|26837.25
10:48:03|26837.25
10:48:04|26837.25
10:48:05|26836.61
10:48:06|26836.61
10:48:07|26837.11
10:48:08|26835.72
10:48:09|26835.8
10:48:10|26837.86
10:48:11|26837.86
10:48:12|26837.86
10:48:13|26837.45
10:48:14|26836.84
10:48:15|26836.84
10:48:16|26837.54
10:48:17|26836.78
10:48:18|26837.44
10:48:19|26837.44
10:48:20|26837.28
10:48:22|26837.28
10:48:23|26837.
10:48:24|26837.63
10:48:25|26837.62
10:48:25|26837.16
10:48:27|26835.41
10:48:28|26835.41
10:48:29|26837.
10:48:30|26835.75
10:48:31|26835.75
10:48:31|26836.65
10:48:33|26835.46
10:48:34|26835.04
10:48:35|26836.46
10:48:35|26836.55
10:48:36|26839.9
10:48:38|26838.96
10:48:39|26839.88
10:48:40|26837.96
10:48:40|26838.81
10:48:42|26838.34
10:48:43|26837.46
10:48:44|26837.1
10:48:45|26837.92
10:48:46|26837.31
10:48:47|26836.59
10:48:48|26838.75
10:48:49|26838.75
10:48:50|26838.73
10:48:51|26841.58
10:48:52|26841.81
10:48:53|26843.39
10:48:54|26842.11
10:48:55|26842.21
10:48:56|26842.11
10:48:57|26842.86
10:48:59|26842.34
10:48:59|26842.68
10:49:01|26842.1
10:49:02|26842.15
10:49:02|26842.15
10:49:04|26842.12
10:49:05|26840.82
10:49:06|26842.67
10:49:07|26842.92
10:49:08|26846.82
10:49:09|26845.82
10:49:10|26845.7
10:49:11|26845.74
10:49:12|26846.14
10:49:13|26849.81
10:49:14|26850.67
10:49:15|26851.63
10:49:16|26855.28
10:49:18|26852.62
10:49:18|26854.4
10:49:20|26855.
10:49:20|26855.
10:49:22|26854.43
10:49:23|26853.43
10:49:23|26854.47
10:49:25|26855.43
10:49:25|26854.57
10:49:27|26853.14
10:49:28|26853.02
10:49:29|26854.01
10:49:30|26853.99
10:49:31|26853.09
10:49:32|26853.25
10:49:33|26851.69
10:49:34|26856.53
10:49:35|26856.39
10:49:36|26855.79
10:49:37|26857.64
10:49:38|26856.78
10:49:39|26853.96
10:49:40|26852.31
10:49:41|26852.88
10:49:42|26851.78
10:49:43|26851.82
10:49:44|26845.25
10:49:45|26846.16
10:49:46|26844.84
10:49:47|26845.15
10:49:48|26839.01
10:49:49|26838.
10:49:50|26838.
10:49:51|26838.78
10:49:52|26839.13
10:49:53|26840.99
10:49:54|26841.2
10:49:55|26841.21
10:49:57|26841.19
10:49:58|26842.45
10:49:59|26840.65
10:50:00|26845.94
10:50:01|26846.78
10:50:02|26844.25
10:50:03|26843.11
10:50:04|26844.72
10:50:05|26846.07
10:50:06|26848.52
10:50:07|26848.63
10:50:08|26848.25
10:50:08|26848.05
10:50:10|26848.48
10:50:10|26848.57
10:50:12|26844.5
10:50:13|26846.03
10:50:14|26844.8
10:50:15|26844.82
10:50:16|26840.51
10:50:17|26836.65
10:50:18|26837.77
10:50:18|26837.7
10:50:20|26838.98
10:50:21|26838.41
10:50:22|26836.48
10:50:23|26838.26
10:50:24|26837.35
10:50:25|26838.71
10:50:25|26837.46
10:50:26|26831.69
10:50:28|26830.84
10:50:29|26830.58
10:50:30|26827.57
10:50:31|26829.16
10:50:32|26826.89
10:50:32|26826.07
10:50:34|26826.67
10:50:35|26824.29
10:50:36|26826.74
10:50:37|26826.76
10:50:38|26826.6
10:50:38|26826.84
10:50:40|26826.01
10:50:40|26825.87
10:50:41|26825.67
10:50:43|26826.8
10:50:44|26827.25
10:50:45|26827.97
10:50:46|26827.97
10:50:47|26827.8
10:50:48|26827.21
10:50:48|26825.04
10:50:50|26825.4
10:50:51|26825.4
10:50:52|26825.41
10:50:53|26822.97
10:50:54|26822.01
10:50:55|26823.51
10:50:56|26826.02
10:50:58|26827.09
10:50:59|26828.22
10:51:00|26826.91
10:51:01|26826.02
10:51:02|26829.39
10:51:03|26830.
10:51:05|26827.09
10:51:05|26829.11
10:51:06|26828.36
10:51:07|26829.41
10:51:08|26828.36
10:51:09|26828.36
10:51:10|26828.48
10:51:12|26828.72
10:51:12|26829.97
10:51:13|26829.97
10:51:14|26829.97
10:51:15|26829.12
10:51:16|26829.82
10:51:17|26828.8
10:51:18|26829.59
10:51:19|26829.58
10:51:20|26829.58
10:51:21|26831.01
10:51:23|26832.
10:51:23|26832.61
10:51:24|26831.68
10:51:25|26831.98
10:51:26|26830.52
10:51:29|26830.84
10:51:30|26826.99
10:51:31|26828.19
10:51:32|26828.11
10:51:33|26828.33
10:51:34|26830.01
10:51:35|26829.06
10:51:36|26826.88
10:51:37|26826.88
10:51:38|26827.69
10:51:39|26824.1
10:51:39|26821.45
10:51:41|26821.44
10:51:42|26820.24
10:51:43|26821.44
10:51:43|26821.49
10:51:44|26820.37
10:51:46|26822.55
10:51:47|26822.08
10:51:48|26819.11
10:51:49|26820.85
10:51:50|26821.22
10:51:51|26821.18
10:51:52|26820.85
10:51:53|26820.88
10:51:53|26822.09
10:51:55|26820.95
10:51:56|26820.97
10:51:57|26821.47
10:51:59|26821.47
10:52:00|26821.35
10:52:01|26821.2
10:52:02|26821.2
10:52:03|26819.01
10:52:04|26816.17
10:52:05|26818.87
10:52:06|26818.87
10:52:08|26819.15
10:52:08|26817.72
10:52:09|26819.14
10:52:10|26817.07
10:52:11|26818.34
10:52:12|26817.99
10:52:13|26816.1
10:52:14|26817.03
10:52:15|26816.45
10:52:17|26816.5
10:52:18|26817.48
10:52:18|26820.05
10:52:20|26820.15
10:52:20|26816.25
10:52:21|26818.27
10:52:23|26818.32
10:52:23|26817.43
10:52:25|26818.23
10:52:26|26818.23
10:52:27|26818.33
10:52:28|26820.39
10:52:29|26818.36
10:52:30|26820.03
10:52:32|26819.8
10:52:32|26818.39
10:52:33|26820.59
10:52:34|26819.41
10:52:35|26819.59
10:52:37|26818.36
10:52:37|26820.14
10:52:38|26819.17
10:52:39|26823.47
10:52:40|26826.21
10:52:41|26824.73
10:52:42|26825.89
10:52:43|26823.97
10:52:44|26822.38
10:52:45|26818.49
10:52:46|26819.84
10:52:47|26819.53
10:52:48|26819.04
10:52:50|26819.89
10:52:50|26817.61
10:52:52|26818.28
10:52:52|26819.
10:52:53|26818.02
10:52:54|26816.42
10:52:55|26816.42
10:52:56|26816.66
10:52:58|26818.12
10:53:00|26819.19
10:53:01|26817.71
10:53:02|26817.78
10:53:03|26816.93
10:53:04|26816.93
10:53:05|26817.31
10:53:06|26816.86
10:53:07|26818.24
10:53:08|26819.02
10:53:09|26818.22
10:53:11|26816.85
10:53:11|26816.85
10:53:13|26816.9
10:53:13|26815.98
10:53:14|26818.06
10:53:15|26816.83
10:53:17|26815.39
10:53:17|26815.1
10:53:18|26814.91
10:53:20|26814.68
10:53:21|26815.58
10:53:22|26813.06
10:53:22|26812.75
10:53:24|26813.92
10:53:25|26811.
10:53:26|26812.55
10:53:27|26812.25
10:53:28|26811.22
10:53:30|26813.8
10:53:30|26812.55
10:53:31|26811.48
10:53:32|26811.77
10:53:33|26814.05
10:53:34|26813.72
10:53:35|26812.87
10:53:37|26812.
10:53:37|26810.29
10:53:38|26813.
10:53:39|26813.94
10:53:40|26810.88
10:53:41|26812.61
10:53:42|26815.
10:53:43|26814.03
10:53:44|26815.
10:53:45|26813.99
10:53:46|26814.89
10:53:47|26814.07
10:53:48|26814.07
10:53:49|26813.94
10:53:50|26814.24
10:53:51|26814.24
10:53:52|26813.02
10:53:53|26814.09
10:53:54|26812.45
10:53:55|26814.88
10:53:56|26814.82
10:53:58|26812.56
10:53:59|26811.61
10:54:00|26814.07
10:54:01|26813.71
10:54:02|26810.39
10:54:04|26810.9
10:54:04|26812.65
10:54:05|26812.98
10:54:06|26812.38
10:54:07|26813.98
10:54:08|26812.43
10:54:09|26814.29
10:54:10|26812.87
10:54:11|26814.14
10:54:12|26812.97
10:54:13|26814.19
10:54:14|26813.
10:54:15|26814.27
10:54:16|26814.32
10:54:17|26814.9
10:54:18|26814.6
10:54:20|26814.69
10:54:20|26814.69
10:54:21|26815.02
10:54:22|26815.02
10:54:23|26814.88
10:54:24|26815.08
10:54:25|26815.45
10:54:26|26815.1
10:54:27|26815.44
10:54:28|26815.52
10:54:29|26816.05
10:54:30|26816.06
10:54:31|26816.03
10:54:32|26815.58
10:54:33|26815.21
10:54:34|26815.21
10:54:35|26814.92
10:54:36|26814.54
10:54:37|26813.34
10:54:38|26813.34
10:54:39|26814.38
10:54:40|26812.01
10:54:42|26813.87
10:54:42|26812.39
10:54:43|26812.43
10:54:44|26814.82
10:54:45|26814.53
10:54:47|26814.53
10:54:47|26815.34
10:54:49|26815.11
10:54:49|26815.1
10:54:50|26812.49
10:54:52|26814.57
10:54:52|26814.57
10:54:53|26815.08
10:54:55|26819.29
10:54:55|26819.35
10:54:56|26820.2
10:54:57|26820.16
10:54:58|26818.44
10:55:00|26816.94
10:55:01|26815.34
10:55:02|26815.09
10:55:03|26816.32
10:55:04|26816.07
10:55:05|26812.29
10:55:06|26813.66
10:55:07|26813.62
10:55:08|26811.72
10:55:09|26811.71
10:55:10|26811.76
10:55:11|26809.
10:55:12|26812.58
10:55:13|26815.78
10:55:14|26814.26
10:55:15|26815.52
10:55:16|26814.23
10:55:17|26815.
10:55:18|26813.08
10:55:19|26813.49
10:55:20|26813.17
10:55:21|26815.
10:55:22|26815.47
10:55:23|26815.44
10:55:24|26815.4
10:55:25|26815.57
10:55:26|26816.8
10:55:27|26817.97
10:55:29|26817.06
10:55:29|26822.98
10:55:30|26826.95
10:55:31|26826.75
10:55:33|26825.16
10:55:34|26825.38
10:55:34|26828.93
10:55:36|26828.93
10:55:36|26828.93
10:55:37|26828.93
10:55:39|26828.92
10:55:40|26829.49
10:55:41|26827.15
10:55:42|26827.37
10:55:43|26829.94
10:55:44|26829.93
10:55:45|26829.87
10:55:46|26827.81
10:55:47|26828.91
10:55:48|26827.38
10:55:49|26828.63
10:55:50|26825.12
10:55:51|26824.56
10:55:52|26823.72
10:55:53|26826.34
10:55:54|26826.34
10:55:55|26827.39
10:55:56|26830.56
10:55:57|26832.27
10:55:58|26833.32
10:55:59|26832.96
10:56:01|26831.81
10:56:02|26832.64
10:56:03|26832.96
10:56:04|26833.1
10:56:05|26833.05
10:56:06|26831.58
10:56:07|26832.52
10:56:08|26831.82
10:56:09|26835.7
10:56:11|26835.54
10:56:11|26834.77
10:56:13|26835.71
10:56:13|26837.79
10:56:14|26837.61
10:56:15|26838.26
10:56:16|26839.51
10:56:17|26838.38
10:56:18|26838.38
10:56:19|26838.94
10:56:20|26839.9
10:56:21|26839.53
10:56:22|26836.72
10:56:23|26838.18
10:56:24|26839.26
10:56:26|26840.85
10:56:27|26838.87
10:56:27|26837.69
10:56:29|26839.5
10:56:29|26839.47
10:56:31|26838.73
10:56:32|26839.79
10:56:33|26838.3
10:56:34|26836.73
10:56:35|26838.48
10:56:36|26836.73
10:56:37|26836.11
10:56:39|26836.7
10:56:40|26836.92
10:56:41|26837.34
10:56:42|26837.33
10:56:43|26838.04
10:56:45|26838.04
10:56:46|26838.05
10:56:47|26838.07
10:56:48|26836.6
10:56:49|26836.39
10:56:50|26835.92
10:56:51|26835.92
10:56:52|26836.91
10:56:53|26836.92
10:56:54|26837.05
10:56:55|26841.01
10:56:56|26841.02
10:56:57|26834.66
10:56:58|26835.85
10:56:59|26837.6
10:57:00|26836.16
10:57:01|26837.44
10:57:02|26837.39
10:57:03|26839.58
10:57:04|26838.25
10:57:05|26838.
10:57:06|26838.37
10:57:07|26839.31
10:57:08|26839.3
10:57:09|26837.39
10:57:10|26837.76
10:57:11|26838.21
10:57:12|26839.
10:57:13|26841.37
10:57:14|26842.
10:57:16|26841.92
10:57:17|26839.63
10:57:18|26840.1
10:57:18|26837.19
10:57:19|26839.56
10:57:21|26839.51
10:57:22|26837.23
10:57:23|26838.91
10:57:23|26839.46
10:57:25|26839.46
10:57:26|26838.66
10:57:26|26838.66
10:57:27|26839.51
10:57:28|26839.55
10:57:29|26840.18
10:57:31|26840.18
10:57:31|26840.32
10:57:32|26840.37
10:57:33|26840.85
10:57:35|26840.85
10:57:35|26840.85
10:57:37|26839.98
10:57:38|26846.6
10:57:39|26846.6
10:57:41|26846.33
10:57:41|26845.33
10:57:42|26845.37
10:57:44|26845.13
10:57:45|26844.01
10:57:46|26845.72
10:57:47|26845.72
10:57:48|26845.72
10:57:49|26845.68
10:57:50|26845.69
10:57:51|26845.82
10:57:52|26845.83
10:57:53|26845.8
10:57:54|26845.81
10:57:55|26845.81
10:57:56|26847.26
10:57:57|26847.25
10:57:58|26847.27
10:57:59|26847.3
10:58:00|26847.8
10:58:01|26847.48
10:58:02|26849.29
10:58:03|26852.32
10:58:05|26852.6
10:58:05|26852.99
10:58:06|26852.93
10:58:07|26850.79
10:58:08|26850.85
10:58:09|26850.81
10:58:10|26850.16
10:58:11|26850.18
10:58:12|26850.74
10:58:13|26850.66
10:58:14|26849.77
10:58:15|26850.61
10:58:16|26849.54
10:58:18|26850.
10:58:18|26850.04
10:58:19|26851.86
10:58:20|26845.73
10:58:21|26844.99
10:58:22|26843.46
10:58:23|26844.98
10:58:24|26846.12
10:58:25|26846.94
10:58:26|26846.08
10:58:27|26846.08
10:58:29|26846.1
10:58:29|26846.09
10:58:30|26846.1
10:58:31|26846.1
10:58:32|26846.1
10:58:34|26846.1
10:58:34|26845.92
10:58:36|26842.69
10:58:37|26842.5
10:58:37|26842.44
10:58:39|26844.11
10:58:40|26845.37
10:58:41|26844.72
10:58:42|26844.79
10:58:44|26844.84
10:58:45|26845.
10:58:46|26848.42
10:58:46|26848.89
10:58:47|26849.17
10:58:49|26849.17
10:58:50|26850.
10:58:51|26850.42
10:58:52|26850.42
10:58:53|26849.61
10:58:54|26849.08
10:58:55|26849.1
10:58:56|26850.
10:58:57|26853.11
10:58:58|26851.87
10:59:00|26854.98
10:59:01|26854.94
10:59:01|26852.72
10:59:02|26852.93
10:59:03|26848.6
10:59:04|26848.98
10:59:06|26849.46
10:59:07|26848.35
10:59:08|26848.71
10:59:09|26848.62
10:59:10|26849.32
10:59:10|26848.72
10:59:12|26849.27
10:59:12|26845.12
10:59:13|26844.06
10:59:15|26843.6
10:59:15|26841.45
10:59:17|26842.29
10:59:17|26843.21
10:59:19|26843.78
10:59:19|26843.33
10:59:21|26842.92
10:59:22|26843.34
10:59:23|26843.41
10:59:24|26843.61
10:59:24|26843.61
10:59:25|26842.41
10:59:27|26842.16
10:59:27|26842.98
10:59:29|26842.98
10:59:30|26842.8
10:59:31|26842.8
10:59:31|26842.99
10:59:33|26842.99
10:59:33|26847.85
10:59:34|26846.41
10:59:36|26846.63
10:59:36|26846.66
10:59:38|26844.66
10:59:38|26844.66
10:59:40|26844.75
10:59:41|26844.77
10:59:42|26845.59
10:59:44|26845.59
10:59:45|26844.8
10:59:46|26845.59
10:59:47|26845.59
10:59:48|26845.01
10:59:49|26845.63
10:59:50|26846.34
10:59:51|26846.4
10:59:52|26847.62
10:59:53|26846.45
10:59:54|26845.92
10:59:55|26847.51
10:59:56|26847.03
10:59:57|26845.88
10:59:58|26846.89
10:59:59|26846.94
11:00:00|26847.21
11:00:01|26846.47
11:00:02|26849.6
11:00:03|26850.2
11:00:04|26850.24
11:00:05|26851.17
11:00:06|26849.68
11:00:07|26849.74
11:00:08|26848.03
11:00:09|26849.42
11:00:10|26848.32
11:00:11|26850.15
11:00:12|26850.08
11:00:13|26849.67
11:00:14|26849.8
11:00:15|26850.31
11:00:16|26851.05
11:00:17|26850.15
11:00:18|26850.19
11:00:19|26850.23
11:00:20|26851.25
11:00:21|26850.47
11:00:22|26850.19
11:00:23|26848.41
11:00:24|26848.44
11:00:25|26848.
11:00:26|26847.87
11:00:27|26847.87
11:00:28|26846.76
11:00:29|26846.68
11:00:30|26845.
11:00:31|26844.91
11:00:32|26845.75
11:00:33|26843.67
11:00:34|26843.72
11:00:35|26841.56
11:00:36|26842.87
11:00:37|26842.99
11:00:38|26842.44
11:00:39|26842.48
11:00:40|26843.08
11:00:42|26843.95
11:00:42|26842.45
11:00:43|26846.23
11:00:45|26846.74
11:00:46|26847.
11:00:47|26847.
11:00:48|26846.23
11:00:49|26845.66
11:00:51|26848.78
11:00:51|26847.45
11:00:52|26847.26
11:00:53|26847.07
11:00:55|26847.
11:00:56|26847.
11:00:57|26848.74
11:00:58|26848.74
11:00:59|26848.74
11:00:59|26847.89
11:01:01|26847.89
11:01:02|26847.32
11:01:04|26848.27
11:01:04|26849.91
11:01:05|26850.64
11:01:07|26848.27
11:01:07|26848.27
11:01:08|26848.79
11:01:09|26849.8
11:01:10|26848.44
11:01:12|26848.67
11:01:13|26848.61
11:01:14|26848.61
11:01:15|26848.67
11:01:16|26848.39
11:01:17|26848.
11:01:17|26847.99
11:01:19|26847.99
11:01:19|26848.93
11:01:20|26848.95
11:01:22|26851.28
11:01:22|26849.82
11:01:24|26848.94
11:01:24|26849.55
11:01:25|26849.93
11:01:26|26846.74
11:01:28|26846.74
11:01:28|26847.94
11:01:29|26848.43
11:01:31|26847.54
11:01:32|26847.75
11:01:33|26848.88
11:01:34|26848.26
11:01:35|26848.26
11:01:36|26848.26
11:01:37|26846.74
11:01:38|26847.51
11:01:39|26847.51
11:01:40|26847.94
11:01:41|26846.52
11:01:43|26846.53
11:01:43|26846.53
11:01:44|26847.59
11:01:46|26847.58
11:01:47|26847.58
11:01:48|26847.35
11:01:49|26846.24
11:01:50|26847.41
11:01:51|26847.44
11:01:51|26847.52
11:01:53|26847.39
11:01:54|26847.39
11:01:55|26847.52
11:01:57|26847.52
11:01:57|26847.39
11:01:58|26847.39
11:02:00|26845.61
11:02:01|26845.18
11:02:02|26845.58
11:02:03|26845.52
11:02:03|26844.56
11:02:04|26846.26
11:02:06|26845.6
11:02:06|26845.62
11:02:08|26845.63
11:02:09|26845.66
11:02:10|26845.86
11:02:10|26845.41
11:02:12|26844.11
11:02:12|26844.1
11:02:14|26843.82
11:02:15|26843.03
11:02:16|26842.16
11:02:17|26840.
11:02:17|26839.12
11:02:19|26839.08
11:02:20|26838.6
11:02:21|26839.67
11:02:22|26838.62
11:02:23|26838.62
11:02:24|26841.01
11:02:25|26839.47
11:02:26|26840.21
11:02:27|26841.92
11:02:27|26840.41
11:02:29|26845.
11:02:30|26844.95
11:02:31|26844.98
11:02:32|26844.77
11:02:33|26844.43
11:02:34|26844.44
11:02:35|26844.46
11:02:36|26843.61
11:02:37|26840.
11:02:38|26840.
11:02:39|26839.88
11:02:40|26840.29
11:02:41|26839.99
11:02:42|26840.07
11:02:44|26841.
11:02:45|26840.
11:02:46|26840.39
11:02:47|26841.99
11:02:48|26844.
11:02:50|26844.35
11:02:50|26846.02
11:02:51|26846.37
11:02:53|26846.6
11:02:54|26846.32
11:02:54|26845.8
11:02:56|26842.
11:02:57|26844.96
11:02:58|26843.43
11:02:58|26843.44
11:03:00|26842.86
11:03:00|26840.97
11:03:03|26842.7
11:03:03|26840.58
11:03:05|26842.09
11:03:06|26843.01
11:03:06|26842.04
11:03:07|26842.04
11:03:09|26842.96
11:03:09|26843.22
11:03:10|26847.16
11:03:11|26846.7
11:03:13|26847.
11:03:13|26846.72
11:03:15|26846.7
11:03:16|26846.71
11:03:17|26846.86
11:03:17|26846.02
11:03:18|26845.06
11:03:20|26844.25
11:03:21|26841.92
11:03:22|26841.92
11:03:23|26841.92
11:03:24|26841.7
11:03:25|26840.68
11:03:26|26841.7
11:03:27|26840.66
11:03:28|26840.88
11:03:29|26841.92
11:03:30|26840.96
11:03:31|26841.92
11:03:32|26842.
11:03:33|26844.25
11:03:33|26840.85
11:03:35|26842.53
11:03:35|26842.68
11:03:37|26842.84
11:03:37|26842.92
11:03:39|26843.02
11:03:40|26843.02
11:03:41|26843.
11:03:42|26842.93
11:03:43|26843.07
11:03:45|26844.24
11:03:46|26842.91
11:03:47|26840.87
11:03:48|26842.75
11:03:49|26840.74
11:03:50|26840.77
11:03:51|26841.51
11:03:52|26841.4
11:03:53|26838.61
11:03:54|26835.3
11:03:55|26835.53
11:03:56|26839.89
11:03:57|26838.93
11:03:58|26839.
11:03:59|26840.42
11:04:00|26839.34
11:04:02|26842.39
11:04:03|26842.
11:04:04|26839.11
11:04:04|26842.4
11:04:06|26842.17
11:04:07|26837.48
11:04:08|26840.64
11:04:09|26839.02
11:04:10|26840.01
11:04:11|26840.96
11:04:12|26839.66
11:04:13|26839.67
11:04:14|26839.67
11:04:15|26839.67
11:04:16|26840.43
11:04:17|26839.05
11:04:18|26840.17
11:04:19|26840.17
11:04:20|26839.43
11:04:21|26837.47
11:04:22|26839.25
11:04:23|26839.5
11:04:24|26838.68
11:04:25|26839.9
11:04:26|26840.8
11:04:27|26840.8
11:04:28|26840.8
11:04:29|26839.94
11:04:30|26840.82
11:04:31|26839.9
11:04:33|26839.9
11:04:34|26839.9
11:04:34|26839.9
11:04:35|26837.92
11:04:36|26837.79
11:04:38|26837.7
11:04:38|26836.6
11:04:40|26836.59
11:04:40|26836.59
11:04:41|26837.9
11:04:42|26838.19
11:04:43|26836.99
11:04:45|26839.02
11:04:46|26837.61
11:04:47|26837.56
11:04:49|26836.85
11:04:49|26836.85
11:04:51|26838.35
11:04:51|26839.02
11:04:53|26837.58
11:04:54|26837.66
11:04:55|26839.29
11:04:56|26837.76
11:04:57|26839.08
11:04:58|26839.07
11:04:59|26837.91
11:05:00|26837.95
11:05:02|26839.8
11:05:02|26839.79
11:05:03|26838.3
11:05:05|26839.62
11:05:05|26838.38
11:05:07|26839.37
11:05:08|26839.52
11:05:08|26838.57
11:05:09|26839.47
11:05:10|26839.68
11:05:12|26839.81
11:05:13|26839.2
11:05:14|26839.54
11:05:15|26840.3
11:05:16|26840.3
11:05:17|26838.9
11:05:18|26837.66
11:05:19|26837.66
11:05:20|26837.66
11:05:21|26839.09
11:05:22|26837.83
11:05:23|26839.19
11:05:24|26839.51
11:05:25|26838.44
11:05:26|26838.44
11:05:27|26838.06
11:05:28|26838.06
11:05:29|26837.92
11:05:30|26839.88
11:05:31|26838.65
11:05:33|26838.75
11:05:33|26837.67
11:05:34|26837.88
11:05:35|26837.88
11:05:36|26839.62
11:05:37|26838.53
11:05:38|26840.26
11:05:39|26838.64
11:05:40|26838.64
11:05:41|26840.27
11:05:42|26840.72
11:05:43|26840.66
11:05:44|26840.66
11:05:45|26839.2
11:05:47|26839.2
11:05:48|26839.2
11:05:49|26840.34
11:05:51|26839.07
11:05:51|26839.07
11:05:53|26839.07
11:05:54|26839.07
11:05:54|26839.07
11:05:56|26839.07
11:05:57|26840.27
11:05:58|26841.24
11:05:59|26840.68
11:06:00|26840.87
11:06:01|26842.65
11:06:02|26843.67
11:06:03|26845.77
11:06:04|26845.24
11:06:05|26842.91
11:06:07|26842.54
11:06:07|26843.8
11:06:08|26844.19
11:06:09|26844.19
11:06:10|26844.41
11:06:11|26844.14
11:06:12|26844.14
11:06:13|26844.14
11:06:14|26844.14
11:06:15|26844.91
11:06:16|26844.91
11:06:18|26843.9
11:06:18|26844.72
11:06:19|26844.
11:06:20|26844.
11:06:22|26844.
11:06:23|26843.98
11:06:24|26844.
11:06:25|26846.02
11:06:26|26846.02
11:06:27|26847.51
11:06:28|26847.51
11:06:28|26846.56
11:06:30|26846.56
11:06:31|26843.85
11:06:32|26843.85
11:06:32|26843.85
11:06:34|26845.66
11:06:34|26846.12
11:06:36|26845.64
11:06:36|26845.65
11:06:37|26845.72
11:06:39|26845.74
11:06:39|26845.74
11:06:41|26844.
11:06:41|26844.06
11:06:43|26845.15
11:06:43|26845.15
11:06:45|26844.35
11:06:45|26847.75
11:06:47|26850.15
11:06:49|26851.48
11:06:49|26851.69
11:06:50|26851.69
11:06:52|26852.9
11:06:53|26851.07
11:06:53|26851.16
11:06:55|26851.95
11:06:56|26850.72
11:06:57|26851.19
11:06:57|26851.22
11:06:59|26851.2
11:07:00|26851.2
11:07:01|26851.24
11:07:02|26852.19
11:07:03|26851.2
11:07:04|26852.91
11:07:05|26851.88
11:07:06|26851.94
11:07:07|26851.92
11:07:08|26850.82
11:07:09|26851.83
11:07:10|26851.98
11:07:11|26850.88
11:07:12|26851.83
11:07:13|26851.38
11:07:14|26853.86
11:07:15|26852.45
11:07:16|26853.4
11:07:17|26853.4
11:07:18|26852.46
11:07:19|26852.46
11:07:20|26853.38
11:07:21|26852.72
11:07:22|26852.72
11:07:23|26853.38
11:07:24|26852.46
11:07:25|26852.46
11:07:26|26853.38
11:07:27|26852.73
11:07:28|26852.81
11:07:29|26853.52
11:07:30|26853.52
11:07:31|26853.85
11:07:32|26853.82
11:07:33|26853.05
11:07:34|26852.46
11:07:35|26853.44
11:07:36|26853.44
11:07:37|26853.51
11:07:38|26852.82
11:07:39|26853.52
11:07:40|26853.52
11:07:41|26852.47
11:07:42|26852.47
11:07:43|26852.47
11:07:44|26852.52
11:07:45|26852.13
11:07:46|26852.4
11:07:47|26852.4
11:07:49|26852.5
11:07:50|26852.47
11:07:52|26852.65
11:07:52|26852.52
11:07:53|26852.47
11:07:54|26852.47
11:07:55|26852.47
11:07:56|26852.5
11:07:57|26852.56
11:07:58|26852.58
11:07:59|26852.58
11:08:01|26852.72
11:08:02|26852.72
11:08:03|26852.72
11:08:03|26852.94
11:08:05|26854.34
11:08:06|26854.34
11:08:07|26854.34
11:08:08|26854.34
11:08:09|26853.53
11:08:10|26853.53
11:08:11|26853.55
11:08:12|26852.71
11:08:13|26853.42
11:08:14|26852.74
11:08:15|26852.74
11:08:16|26852.75
11:08:17|26852.75
11:08:17|26852.74
11:08:19|26852.56
11:08:20|26852.56
11:08:21|26853.19
11:08:22|26852.51
11:08:23|26853.21
11:08:24|26853.53
11:08:25|26852.78
11:08:26|26852.9
11:08:27|26852.9
11:08:28|26852.9
11:08:30|26852.9
11:08:30|26852.9
11:08:31|26852.91
11:08:32|26852.91
11:08:33|26852.91
11:08:34|26852.91
11:08:35|26853.48
11:08:36|26852.51
11:08:37|26852.51
11:08:38|26851.98
11:08:39|26852.99
11:08:40|26852.18
11:08:41|26852.5
11:08:42|26852.2
11:08:43|26852.5
11:08:44|26851.57
11:08:45|26852.22
11:08:46|26852.3
11:08:47|26851.98
11:08:49|26851.6
11:08:50|26851.6
11:08:51|26852.28
11:08:52|26851.96
11:08:54|26852.15
11:08:55|26852.14
11:08:55|26852.14
11:08:56|26852.73
11:08:57|26851.6
11:08:58|26852.51
11:09:00|26851.76
11:09:00|26851.81
11:09:01|26852.63
11:09:02|26852.63
11:09:03|26851.77
11:09:05|26852.43
11:09:05|26851.77
11:09:06|26852.42
11:09:07|26851.78
11:09:08|26852.43
11:09:10|26851.79
11:09:11|26852.12
11:09:12|26852.63
11:09:13|26851.97
11:09:13|26852.06
11:09:15|26845.11
11:09:15|26844.16
11:09:17|26843.51
11:09:18|26844.07
11:09:19|26843.63
11:09:19|26843.07
11:09:21|26843.07
11:09:22|26843.07
11:09:22|26843.61
11:09:24|26842.29
11:09:25|26843.55
11:09:26|26843.54
11:09:27|26843.57
11:09:28|26843.53
11:09:29|26843.47
11:09:30|26843.53
11:09:31|26844.43
11:09:32|26844.24
11:09:33|26844.25
11:09:34|26844.25
11:09:35|26847.73
11:09:36|26846.84
11:09:37|26846.84
11:09:38|26847.73
11:09:39|26847.95
11:09:40|26852.
11:09:41|26851.7
11:09:42|26851.7
11:09:43|26853.48
11:09:44|26851.99
11:09:45|26853.63
11:09:46|26852.91
11:09:47|26853.62
11:09:48|26851.09
11:09:49|26851.28
11:09:50|26852.3
11:09:52|26852.3
11:09:53|26851.62
11:09:54|26851.67
11:09:55|26851.68
11:09:56|26851.
11:09:57|26851.65
11:09:59|26850.65
11:09:59|26851.68
11:10:00|26850.5
11:10:01|26851.61
11:10:02|26851.61
11:10:03|26851.52
11:10:04|26851.51
11:10:05|26851.35
11:10:06|26850.93
11:10:07|26850.93
11:10:08|26850.94
11:10:09|26850.94
11:10:10|26850.5
11:10:11|26850.5
11:10:12|26850.5
11:10:13|26847.92
11:10:14|26847.99
11:10:16|26847.93
11:10:17|26847.17
11:10:17|26846.72
11:10:18|26846.36
11:10:19|26846.36
11:10:21|26846.3
11:10:22|26846.
11:10:22|26845.59
11:10:24|26845.57
11:10:25|26843.76
11:10:26|26845.18
11:10:27|26843.84
11:10:28|26844.23
11:10:29|26843.03
11:10:30|26842.87
11:10:31|26843.81
11:10:32|26841.29
11:10:33|26841.29
11:10:34|26843.56
11:10:35|26842.65
11:10:36|26842.45
11:10:37|26843.35
11:10:38|26842.36
11:10:39|26842.
11:10:40|26842.
11:10:41|26842.15
11:10:41|26841.25
11:10:42|26841.25
11:10:44|26841.25
11:10:45|26841.48
11:10:46|26842.04
11:10:47|26842.04
11:10:48|26842.04
11:10:49|26842.75
11:10:50|26841.34
11:10:51|26841.56
11:10:52|26842.46
11:10:52|26842.79
11:10:54|26841.97
11:10:55|26841.97
11:10:57|26842.01
11:10:58|26843.33
11:10:59|26842.46
11:11:00|26842.47
11:11:01|26842.23
11:11:02|26843.87
11:11:03|26843.13
11:11:04|26843.1
11:11:05|26843.1
11:11:06|26843.1
11:11:06|26843.86
11:11:07|26843.11
11:11:08|26843.11
11:11:10|26844.14
11:11:10|26844.45
11:11:12|26842.46
11:11:13|26842.46
11:11:13|26842.46
11:11:15|26843.21
11:11:16|26842.15
11:11:17|26842.7
11:11:19|26841.47
11:11:19|26844.56
11:11:20|26844.63
11:11:22|26845.78
11:11:22|26845.78
11:11:24|26847.37
11:11:25|26847.46
11:11:25|26847.46
11:11:27|26847.88
11:11:27|26847.89
11:11:29|26847.89
11:11:30|26847.97
11:11:31|26847.97
11:11:32|26847.97
11:11:33|26848.03
11:11:34|26847.53
11:11:34|26845.81
11:11:35|26843.88
11:11:37|26842.
11:11:38|26842.
11:11:39|26843.24
11:11:40|26841.91
11:11:40|26841.33
11:11:42|26842.6
11:11:43|26842.64
11:11:44|26842.64
11:11:45|26842.38
11:11:46|26844.11
11:11:47|26844.58
11:11:47|26844.59
11:11:49|26844.58
11:11:50|26844.11
11:11:51|26844.11
11:11:53|26843.99
11:11:54|26843.99
11:11:54|26843.52
11:11:56|26844.11
11:11:57|26844.11
11:11:57|26844.11
11:11:59|26844.11
11:12:00|26844.11
11:12:01|26844.11
11:12:02|26843.99
11:12:03|26844.5
11:12:04|26844.12
11:12:05|26844.12
11:12:06|26844.1
11:12:07|26848.06
11:12:08|26849.
11:12:09|26850.
11:12:10|26851.11
11:12:11|26848.88
11:12:12|26849.2
11:12:13|26849.98
11:12:14|26849.06
11:12:15|26851.82
11:12:16|26850.95
11:12:17|26850.96
11:12:18|26851.8
11:12:19|26851.78
11:12:20|26851.78
11:12:21|26850.89
11:12:22|26850.25
11:12:23|26850.25
11:12:24|26850.25
11:12:25|26850.25
11:12:26|26851.45
11:12:27|26851.92
11:12:28|26851.92
11:12:29|26851.92
11:12:30|26852.
11:12:31|26852.
11:12:32|26851.5
11:12:33|26851.52
11:12:34|26851.68
11:12:35|26851.45
11:12:36|26851.45
11:12:37|26851.45
11:12:38|26851.46
11:12:39|26851.49
11:12:40|26851.5
11:12:41|26849.42
11:12:42|26849.42
11:12:44|26849.42
11:12:44|26849.42
11:12:45|26850.94
11:12:46|26850.74
11:12:47|26851.68
11:12:48|26851.68
11:12:49|26851.68
11:12:50|26857.
11:12:51|26855.81
11:12:53|26856.66
11:12:54|26854.85
11:12:55|26856.64
11:12:56|26855.65
11:12:58|26855.81
11:12:58|26855.81
11:13:00|26855.81
11:13:00|26855.81
11:13:02|26854.5
11:13:03|26852.43
11:13:04|26853.51
11:13:05|26853.53
11:13:06|26854.13
11:13:07|26856.42
11:13:08|26856.43
11:13:09|26856.95
11:13:10|26856.95
11:13:11|26855.8
11:13:12|26856.99
11:13:13|26855.84
11:13:14|26855.97
11:13:15|26855.97
11:13:16|26856.91
11:13:17|26856.91
11:13:18|26856.91
11:13:19|26856.91
11:13:20|26854.23
11:13:21|26853.78
11:13:22|26851.68
11:13:23|26853.7
11:13:24|26853.7
11:13:25|26853.5
11:13:26|26853.43
11:13:27|26853.43
11:13:28|26853.43
11:13:29|26852.57
11:13:30|26852.57
11:13:31|26852.25
11:13:32|26850.52
11:13:33|26849.82
11:13:34|26849.38
11:13:35|26849.01
11:13:36|26847.78
11:13:37|26846.17
11:13:38|26847.27
11:13:39|26848.41
11:13:40|26849.38
11:13:41|26849.38
11:13:42|26852.17
11:13:43|26851.77
11:13:44|26853.15
11:13:45|26853.05
11:13:46|26852.07
11:13:47|26852.94
11:13:48|26850.
11:13:49|26851.34
11:13:50|26851.02
11:13:51|26850.43
11:13:52|26850.44
11:13:53|26850.44
11:13:55|26850.09
11:13:56|26850.87
11:13:58|26851.52
11:13:58|26850.41
11:14:00|26850.44
11:14:01|26850.44
11:14:02|26851.17
11:14:03|26851.13
11:14:04|26850.2
11:14:06|26850.09
11:14:06|26850.96
11:14:07|26850.74
11:14:08|26850.73
11:14:09|26852.32
11:14:10|26850.75
11:14:11|26852.68
11:14:12|26852.68
11:14:13|26852.68
11:14:14|26851.39
11:14:15|26851.39
11:14:16|26849.1
11:14:17|26847.01
11:14:18|26850.76
11:14:19|26847.38
11:14:21|26844.62
11:14:21|26845.71
11:14:22|26846.12
11:14:23|26846.46
11:14:24|26847.03
11:14:25|26848.05
11:14:26|26847.23
11:14:27|26847.59
11:14:28|26848.68
11:14:29|26847.67
11:14:30|26848.31
11:14:32|26847.05
11:14:32|26847.06
11:14:33|26847.94
11:14:34|26847.09
11:14:35|26847.89
11:14:36|26847.89
11:14:37|26850.63
11:14:38|26850.65
11:14:39|26850.65
11:14:40|26850.65
11:14:41|26850.65
11:14:42|26850.52
11:14:43|26850.53
11:14:44|26850.55
11:14:45|26850.99
11:14:46|26850.94
11:14:47|26846.96
11:14:48|26846.96
11:14:50|26849.51
11:14:51|26849.51
11:14:52|26849.63
11:14:53|26848.31
11:14:53|26848.23
11:14:55|26849.33
11:14:56|26848.1
11:14:57|26850.99
11:14:59|26849.68
11:15:00|26850.99
11:15:01|26852.99
11:15:02|26851.31
11:15:03|26850.66
11:15:04|26851.69
11:15:05|26850.96
11:15:06|26851.07
11:15:07|26851.77
11:15:08|26851.17
11:15:09|26851.25
11:15:10|26853.26
11:15:11|26854.05
11:15:12|26857.
11:15:13|26857.
11:15:14|26857.04
11:15:15|26854.65
11:15:16|26854.68
11:15:17|26854.
11:15:18|26853.47
11:15:19|26850.63
11:15:21|26848.94
11:15:21|26848.94
11:15:22|26850.18
11:15:23|26850.82
11:15:24|26850.9
11:15:25|26850.93
11:15:26|26852.97
11:15:27|26854.5
11:15:28|26855.63
11:15:29|26856.
11:15:30|26855.26
11:15:31|26856.35
11:15:33|26854.87
11:15:34|26854.56
11:15:35|26856.05
11:15:35|26855.22
11:15:37|26856.05
11:15:38|26857.59
11:15:39|26857.59
11:15:39|26856.26
11:15:40|26856.89
11:15:42|26857.21
11:15:42|26858.56
11:15:43|26858.55
11:15:44|26857.3
11:15:46|26861.61
11:15:47|26862.05
11:15:48|26860.33
11:15:48|26858.69
11:15:49|26858.88
11:15:50|26857.39
11:15:51|26857.69
11:15:53|26855.68
11:15:53|26856.
11:15:54|26852.87
11:15:56|26853.67
11:15:57|26853.5
11:15:58|26853.47
11:15:59|26853.44
11:16:00|26852.51
11:16:01|26852.53
11:16:02|26850.1
11:16:04|26853.97
11:16:05|26853.96
11:16:06|26849.66
11:16:07|26850.72
11:16:08|26850.72
11:16:09|26851.86
11:16:10|26850.79
11:16:11|26850.32
11:16:11|26849.12
11:16:13|26850.3
11:16:14|26850.64
11:16:15|26850.79
11:16:15|26850.79
11:16:17|26850.79
11:16:18|26850.79
11:16:19|26850.35
11:16:19|26850.56
11:16:21|26849.66
11:16:22|26850.34
11:16:23|26848.85
11:16:24|26849.86
11:16:25|26849.87
11:16:26|26849.87
11:16:27|26848.16
11:16:28|26848.22
11:16:29|26848.22
11:16:30|26847.83
11:16:31|26849.84
11:16:32|26848.2
11:16:33|26847.76
11:16:34|26847.53
11:16:35|26847.43
11:16:36|26848.65
11:16:37|26848.85
11:16:38|26846.32
11:16:39|26846.49
11:16:40|26848.83
11:16:41|26847.3
11:16:42|26847.3
11:16:43|26848.9
11:16:44|26848.68
11:16:45|26848.68
11:16:46|26848.28
11:16:47|26849.66
11:16:48|26848.99
11:16:49|26847.76
11:16:50|26847.76
11:16:51|26847.76
11:16:52|26848.35
11:16:53|26847.82
11:16:54|26847.82
11:16:55|26845.97
11:16:57|26840.23
11:16:58|26840.84
11:17:00|26840.85
11:17:01|26840.83
11:17:02|26841.53
11:17:03|26841.65
11:17:03|26840.68
11:17:04|26842.23
11:17:05|26842.23
11:17:07|26841.95
11:17:07|26840.93
11:17:09|26841.01
11:17:09|26839.01
11:17:11|26839.01
11:17:11|26840.07
11:17:12|26840.35
11:17:13|26841.51
11:17:15|26840.25
11:17:16|26841.44
11:17:17|26840.39
11:17:18|26840.39
11:17:19|26840.39
11:17:20|26841.7
11:17:21|26841.7
11:17:22|26842.72
11:17:23|26842.78
11:17:24|26842.68
11:17:25|26841.67
11:17:26|26842.63
11:17:27|26841.67
11:17:28|26841.69
11:17:29|26841.69
11:17:30|26842.06
11:17:31|26841.74
11:17:33|26840.9
11:17:33|26842.32
11:17:34|26841.73
11:17:35|26840.91
11:17:37|26840.91
11:17:37|26840.94
11:17:38|26843.59
11:17:39|26842.59
11:17:40|26841.34
11:17:42|26841.65
11:17:42|26841.65
11:17:43|26841.47
11:17:45|26841.47
11:17:46|26841.41
11:17:47|26841.34
11:17:48|26841.34
11:17:49|26841.41
11:17:50|26842.39
11:17:51|26841.55
11:17:52|26841.34
11:17:53|26841.34
11:17:54|26841.27
11:17:55|26839.93
11:17:56|26839.25
11:17:57|26837.27
11:17:59|26838.54
11:18:00|26836.99
11:18:01|26838.39
11:18:01|26839.38
11:18:03|26839.66
11:18:04|26838.54
11:18:06|26838.23
11:18:06|26839.36
11:18:07|26839.08
11:18:09|26839.57
11:18:09|26839.58
11:18:11|26839.95
11:18:12|26839.05
11:18:13|26839.7
11:18:14|26838.81
11:18:15|26839.75
11:18:16|26838.63
11:18:17|26838.63
11:18:18|26838.62
11:18:19|26839.02
11:18:20|26839.09
11:18:21|26838.63
11:18:22|26838.63
11:18:23|26838.
11:18:24|26838.2
11:18:25|26838.11
11:18:26|26840.18
11:18:27|26841.87
11:18:28|26840.92
11:18:29|26842.34
11:18:30|26842.36
11:18:31|26842.36
11:18:32|26841.32
11:18:33|26841.48
11:18:34|26841.48
11:18:35|26841.48
11:18:36|26841.9
11:18:37|26841.15
11:18:38|26841.2
11:18:39|26841.01
11:18:40|26841.01
11:18:41|26838.99
11:18:42|26838.99
11:18:43|26838.99
11:18:44|26838.89
11:18:45|26839.12
11:18:46|26839.11
11:18:47|26837.92
11:18:48|26837.93
11:18:49|26837.93
11:18:50|26838.
11:18:51|26835.64
11:18:52|26836.98
11:18:53|26835.78
11:18:54|26836.65
11:18:55|26836.47
11:18:56|26834.82
11:18:57|26835.9
11:18:58|26835.9
11:19:00|26834.18
11:19:01|26838.73
11:19:02|26839.48
11:19:03|26837.93
11:19:04|26835.54
11:19:05|26836.76
11:19:06|26836.6
11:19:07|26835.6
11:19:08|26835.6
11:19:09|26839.
11:19:10|26840.23
11:19:11|26839.81
11:19:12|26839.81
11:19:13|26839.81
11:19:14|26839.58
11:19:15|26839.6
11:19:16|26839.61
11:19:17|26841.32
11:19:18|26841.18
11:19:19|26839.13
11:19:20|26836.65
11:19:21|26840.61
11:19:22|26837.4
11:19:23|26838.65
11:19:24|26839.85
11:19:26|26839.85
11:19:26|26838.17
11:19:27|26837.39
11:19:28|26836.42
11:19:29|26840.74
11:19:30|26839.25
11:19:31|26839.25
11:19:32|26841.
11:19:33|26840.95
11:19:34|26840.95
11:19:35|26839.98
11:19:36|26840.
11:19:37|26840.
11:19:38|26839.47
11:19:40|26840.53
11:19:40|26840.46
11:19:41|26841.1
11:19:42|26841.1
11:19:43|26841.22
11:19:44|26841.25
11:19:45|26841.14
11:19:46|26841.35
11:19:47|26841.26
11:19:48|26841.57
11:19:49|26841.25
11:19:50|26841.69
11:19:51|26840.78
11:19:52|26840.67
11:19:53|26840.67
11:19:54|26838.65
11:19:55|26839.28
11:19:56|26839.28
11:19:57|26839.28
11:19:58|26838.85
11:20:00|26840.09
11:20:01|26839.76
11:20:02|26838.96
11:20:03|26841.6
11:20:04|26839.83
11:20:06|26840.97
11:20:07|26839.53
11:20:08|26843.91
11:20:09|26846.32
11:20:09|26847.44
11:20:11|26845.93
11:20:12|26847.05
11:20:13|26847.64
11:20:14|26847.83
11:20:15|26847.78
11:20:16|26847.62
11:20:17|26846.79
11:20:18|26849.99
11:20:19|26849.79
11:20:20|26849.49
11:20:21|26849.5
11:20:22|26848.78
11:20:23|26848.12
11:20:24|26848.53
11:20:25|26848.31
11:20:26|26849.13
11:20:27|26851.11
11:20:28|26851.06
11:20:29|26850.02
11:20:30|26850.21
11:20:31|26849.97
11:20:32|26852.87
11:20:33|26851.37
11:20:34|26851.38
11:20:35|26851.38
11:20:36|26851.38
11:20:37|26851.38
11:20:38|26851.38
11:20:39|26851.38
11:20:40|26851.35
11:20:41|26851.59
11:20:42|26850.63
11:20:43|26850.66
11:20:44|26849.49
11:20:45|26849.49
11:20:46|26850.82
11:20:47|26849.84
11:20:48|26849.74
11:20:49|26849.83
11:20:50|26849.83
11:20:52|26849.91
11:20:52|26851.61
11:20:53|26852.1
11:20:54|26850.91
11:20:55|26848.49
11:20:57|26847.12
11:20:58|26847.16
11:20:58|26847.82
11:20:59|26847.12
11:21:01|26847.36
11:21:02|26849.57
11:21:03|26849.16
11:21:04|26849.96
11:21:05|26849.05
11:21:07|26850.91
11:21:08|26849.82
11:21:08|26849.82
11:21:09|26849.51
11:21:10|26849.51
11:21:11|26848.87
11:21:13|26848.87
11:21:13|26849.08
11:21:14|26849.94
11:21:15|26849.94
11:21:16|26849.
11:21:18|26849.
11:21:18|26847.81
11:21:19|26846.82
11:21:20|26845.7
11:21:21|26846.03
11:21:22|26847.88
11:21:24|26848.46
11:21:24|26849.38
11:21:25|26850.57
11:21:26|26856.32
11:21:27|26857.57
11:21:29|26856.48
11:21:29|26864.03
11:21:31|26862.93
11:21:31|26865.11
11:21:33|26865.56
11:21:34|26865.56
11:21:34|26864.99
11:21:35|26866.
11:21:36|26864.64
11:21:38|26865.47
11:21:39|26866.51
11:21:39|26862.76
11:21:40|26862.76
11:21:42|26862.76
11:21:42|26864.24
11:21:43|26863.85
11:21:44|26863.88
11:21:45|26866.14
11:21:46|26867.43
11:21:47|26867.29
11:21:49|26866.88
11:21:49|26866.77
11:21:51|26866.74
11:21:51|26866.
11:21:52|26863.98
11:21:53|26865.31
11:21:54|26864.52
11:21:55|26865.31
11:21:56|26864.51
11:21:57|26863.38
11:21:59|26865.55
11:22:00|26864.16
11:22:00|26863.98
11:22:02|26865.24
11:22:03|26868.49
11:22:05|26867.9
11:22:05|26868.48
11:22:06|26868.49
11:22:08|26868.2
11:22:09|26870.
11:22:10|26869.12
11:22:11|26868.21
11:22:12|26869.27
11:22:13|26868.21
11:22:14|26868.74
11:22:15|26867.97
11:22:16|26868.74
11:22:17|26867.75
11:22:18|26868.74
11:22:19|26868.43
11:22:20|26867.78
11:22:21|26870.
11:22:22|26870.
11:22:23|26866.02
11:22:23|26869.22
11:22:25|26867.44
11:22:26|26868.26
11:22:27|26868.3
11:22:28|26868.3
11:22:29|26868.58
11:22:30|26868.15
11:22:31|26870.
11:22:32|26875.56
11:22:33|26872.77
11:22:34|26874.
11:22:35|26871.14
11:22:36|26871.15
11:22:37|26871.17
11:22:38|26870.04
11:22:39|26868.88
11:22:40|26868.91
11:22:41|26863.77
11:22:42|26866.77
11:22:43|26867.21
11:22:44|26867.67
11:22:45|26866.75
11:22:46|26867.81
11:22:47|26867.78
11:22:48|26865.01
11:22:49|26862.69
11:22:50|26862.02
11:22:51|26859.99
11:22:52|26858.59
11:22:53|26857.31
11:22:54|26858.47
11:22:55|26857.36
11:22:56|26857.34
11:22:57|26856.31
11:22:58|26855.16
11:22:59|26857.13
11:23:00|26855.81
11:23:01|26857.94
11:23:02|26858.83
11:23:04|26863.46
11:23:04|26861.06
11:23:05|26862.63
11:23:06|26862.07
11:23:08|26861.21
11:23:09|26861.21
11:23:10|26864.12
11:23:11|26866.2
11:23:11|26867.71
11:23:13|26870.33
11:23:14|26870.18
11:23:15|26870.89
11:23:16|26870.56
11:23:16|26870.59
11:23:18|26869.65
11:23:18|26870.5
11:23:20|26869.6
11:23:21|26863.19
11:23:22|26861.03
11:23:23|26862.33
11:23:24|26861.91
11:23:25|26861.28
11:23:26|26861.93
11:23:27|26862.5
11:23:29|26861.05
11:23:29|26860.67
11:23:31|26860.61
11:23:31|26861.68
11:23:32|26860.45
11:23:33|26862.59
11:23:34|26861.24
11:23:35|26861.26
11:23:36|26861.59
11:23:37|26862.77
11:23:38|26861.32
11:23:39|26861.67
11:23:40|26859.58
11:23:41|26860.65
11:23:43|26858.9
11:23:43|26860.73
11:23:44|26859.31
11:23:45|26859.31
11:23:46|26860.73
11:23:47|26860.36
11:23:49|26861.49
11:23:49|26861.58
11:23:51|26859.28
11:23:52|26859.16
11:23:52|26859.05
11:23:54|26854.66
11:23:55|26855.61
11:23:55|26855.33
11:23:57|26857.
11:23:57|26857.41
11:23:59|26857.51
11:23:59|26857.55
11:24:00|26859.26
11:24:01|26860.25
11:24:02|26860.67
11:24:04|26861.56
11:24:05|26861.66
11:24:06|26860.69
11:24:07|26862.69
11:24:08|26861.56
11:24:09|26861.54
11:24:10|26861.32
11:24:11|26861.32
11:24:12|26859.26
11:24:13|26860.51
11:24:15|26858.52
11:24:15|26857.5
11:24:16|26855.39
11:24:17|26855.24
11:24:18|26855.24
11:24:20|26854.03
11:24:20|26851.84
11:24:21|26850.03
11:24:22|26850.03
11:24:23|26850.09
11:24:25|26851.85
11:24:26|26851.7
11:24:27|26850.
11:24:27|26850.
11:24:29|26850.
11:24:30|26851.17
11:24:31|26847.76
11:24:31|26848.53
11:24:33|26848.67
11:24:34|26851.06
11:24:35|26850.16
11:24:36|26849.87
11:24:37|26851.94
11:24:38|26851.83
11:24:39|26851.83
11:24:40|26851.89
11:24:41|26850.75
11:24:42|26851.66
11:24:43|26852.11
11:24:44|26852.11
11:24:45|26852.11
11:24:46|26852.1
11:24:47|26851.37
11:24:48|26852.11
11:24:49|26852.11
11:24:50|26850.3
11:24:51|26850.3
11:24:52|26851.49
11:24:53|26850.01
11:24:54|26850.01
11:24:55|26850.01
11:24:57|26850.18
11:24:57|26850.21
11:24:58|26851.37
11:24:59|26851.37
11:25:00|26849.66
11:25:01|26848.
11:25:02|26848.07
11:25:03|26848.26
11:25:05|26848.01
11:25:06|26848.73
11:25:07|26848.73
11:25:08|26848.02
11:25:09|26850.25
11:25:10|26848.98
11:25:11|26849.02
11:25:13|26848.4
11:25:14|26848.59
11:25:15|26849.42
11:25:16|26848.65
11:25:17|26848.74
11:25:18|26848.74
11:25:19|26848.74
11:25:20|26849.29
11:25:21|26848.39
11:25:22|26849.26
11:25:23|26847.96
11:25:24|26844.26
11:25:24|26844.25
11:25:26|26842.85
11:25:27|26843.69
11:25:28|26843.7
11:25:29|26843.66
11:25:30|26843.61
11:25:30|26843.7
11:25:31|26843.25
11:25:33|26843.23
11:25:34|26843.7
11:25:35|26841.29
11:25:36|26841.3
11:25:36|26841.61
11:25:38|26840.02
11:25:39|26841.44
11:25:40|26842.37
11:25:41|26841.81
11:25:42|26839.01
11:25:43|26840.21
11:25:44|26840.24
11:25:45|26841.8
11:25:46|26838.72
11:25:47|26836.87
11:25:48|26838.63
11:25:49|26838.62
11:25:50|26838.61
11:25:51|26837.22
11:25:52|26835.8
11:25:53|26835.76
11:25:54|26835.72
11:25:55|26834.12
11:25:56|26834.57
11:25:57|26833.83
11:25:58|26837.28
11:25:59|26836.65
11:26:00|26836.65
11:26:01|26835.61
11:26:02|26836.65
11:26:03|26834.39
11:26:04|26835.42
11:26:05|26835.45
11:26:07|26834.1
11:26:08|26833.96
11:26:09|26833.96
11:26:09|26833.01
11:26:11|26834.3
11:26:12|26834.38
11:26:13|26834.54
11:26:14|26834.35
11:26:15|26834.55
11:26:16|26833.75
11:26:17|26837.06
11:26:18|26835.69
11:26:19|26835.21
11:26:20|26835.21
11:26:21|26835.71
11:26:22|26836.55
11:26:23|26836.55
11:26:24|26837.04
11:26:25|26837.04
11:26:26|26837.04
11:26:27|26837.04
11:26:28|26837.05
11:26:29|26837.23
11:26:30|26837.65
11:26:31|26836.64
11:26:32|26838.89
11:26:33|26837.12
11:26:34|26838.19
11:26:35|26837.71
11:26:36|26838.18
11:26:37|26838.18
11:26:38|26838.72
11:26:39|26838.14
11:26:40|26837.99
11:26:41|26837.96
11:26:42|26837.96
11:26:43|26837.96
11:26:44|26837.96
11:26:45|26837.96
11:26:46|26837.7
11:26:47|26838.18
11:26:48|26838.18
11:26:49|26838.18
11:26:50|26838.18
11:26:51|26838.65
11:26:52|26838.65
11:26:54|26838.65
11:26:55|26839.24
11:26:56|26834.56
11:26:57|26837.41
11:26:57|26841.65
11:26:59|26838.21
11:27:00|26838.21
11:27:01|26839.56
11:27:02|26839.56
11:27:02|26839.3
11:27:04|26837.98
11:27:05|26840.13
11:27:06|26839.71
11:27:07|26839.66
11:27:08|26839.66
11:27:09|26839.44
11:27:10|26839.43
11:27:11|26840.44
11:27:12|26840.82
11:27:14|26840.19
11:27:14|26841.18
11:27:16|26841.45
11:27:17|26838.57
11:27:17|26838.56
11:27:18|26839.14
11:27:20|26838.96
11:27:21|26838.96
11:27:21|26838.96
11:27:23|26838.76
11:27:24|26838.76
11:27:25|26838.76
11:27:26|26838.69
11:27:27|26838.35
11:27:28|26838.35
11:27:28|26839.83
11:27:30|26840.9
11:27:31|26840.9
11:27:32|26840.9
11:27:32|26837.19
11:27:33|26837.12
11:27:35|26837.12
11:27:36|26837.12
11:27:37|26835.83
11:27:38|26835.43
11:27:39|26834.03
11:27:39|26834.85
11:27:41|26832.11
11:27:41|26831.15
11:27:43|26831.15
11:27:43|26830.93
11:27:45|26830.08
11:27:46|26831.02
11:27:47|26830.06
11:27:48|26831.37
11:27:48|26831.37
11:27:49|26837.09
11:27:50|26835.95
11:27:52|26839.42
11:27:53|26839.71
11:27:54|26838.51
11:27:55|26838.93
11:27:56|26838.79
11:27:57|26838.85
11:27:58|26837.63
11:27:59|26837.04
11:28:00|26837.83
11:28:00|26839.85
11:28:02|26839.88
11:28:03|26840.04
11:28:04|26839.28
11:28:05|26840.15
11:28:06|26840.15
11:28:06|26840.14
11:28:08|26840.17
11:28:10|26840.17
11:28:11|26840.25
11:28:12|26843.09
11:28:13|26843.07
11:28:14|26840.81
11:28:15|26841.96
11:28:15|26842.5
11:28:17|26844.19
11:28:18|26843.62
11:28:19|26842.59
11:28:20|26843.69
11:28:21|26843.16
11:28:22|26843.04
11:28:23|26843.04
11:28:23|26842.09
11:28:25|26842.09
11:28:25|26840.3
11:28:27|26838.29
11:28:28|26838.29
11:28:29|26839.03
11:28:30|26840.08
11:28:31|26840.06
11:28:32|26839.43
11:28:33|26838.39
11:28:35|26838.29
11:28:35|26839.31
11:28:36|26838.29
11:28:37|26838.31
11:28:38|26838.29
11:28:39|26838.02
11:28:40|26838.87
11:28:41|26838.87
11:28:42|26838.62
11:28:43|26838.68
11:28:44|26838.68
11:28:45|26838.69
11:28:46|26838.58
11:28:47|26839.38
11:28:48|26839.38
11:28:50|26839.38
11:28:50|26839.38
11:28:52|26839.38
11:28:52|26838.41
11:28:54|26838.41
11:28:55|26838.41
11:28:56|26838.41
11:28:57|26839.18
11:28:58|26839.3
11:28:59|26839.29
11:28:59|26839.27
11:29:01|26839.23
11:29:02|26839.23
11:29:02|26839.22
11:29:04|26839.16
11:29:05|26839.21
11:29:06|26839.28
11:29:07|26839.28
11:29:08|26837.27
11:29:09|26837.38
11:29:11|26838.49
11:29:11|26838.49
11:29:13|26838.45
11:29:14|26838.41
11:29:15|26838.41
11:29:15|26838.41
11:29:16|26839.59
11:29:18|26839.59
11:29:19|26839.59
11:29:20|26839.86
11:29:20|26840.1
11:29:22|26840.35
11:29:23|26842.86
11:29:24|26842.99
11:29:25|26842.99
11:29:26|26842.43
11:29:27|26844.15
11:29:28|26844.12
11:29:29|26844.15
11:29:30|26845.
11:29:31|26845.
11:29:32|26845.
11:29:33|26844.07
11:29:34|26844.07
11:29:35|26842.63
11:29:36|26842.68
11:29:37|26842.68
11:29:38|26842.68
11:29:39|26842.41
11:29:40|26843.12
11:29:41|26843.71
11:29:43|26843.71
11:29:43|26843.71
11:29:44|26843.71
11:29:46|26842.71
11:29:47|26842.71
11:29:47|26847.08
11:29:49|26846.19
11:29:50|26847.29
11:29:51|26847.3
11:29:51|26847.31
11:29:53|26846.53
11:29:53|26848.37
11:29:55|26847.56
11:29:56|26847.56
11:29:57|26847.19
11:29:58|26848.5
11:29:59|26848.5
11:30:00|26847.13
11:30:01|26848.42
11:30:02|26847.4
11:30:03|26848.62
11:30:04|26849.
11:30:05|26849.47
11:30:06|26849.42
11:30:07|26849.43
11:30:08|26849.97
11:30:09|26849.03
11:30:10|26849.54
11:30:11|26845.74
11:30:12|26844.6
11:30:13|26844.46
11:30:14|26844.51
11:30:15|26845.62
11:30:16|26845.62
11:30:17|26845.65
11:30:18|26845.65
11:30:20|26846.28
11:30:20|26845.08
11:30:21|26848.4
11:30:22|26847.36
11:30:23|26847.3
11:30:24|26847.37
11:30:25|26846.37
11:30:26|26846.37
11:30:27|26846.72
11:30:29|26847.37
11:30:29|26847.37
11:30:30|26846.78
11:30:31|26846.78
11:30:32|26847.96
11:30:34|26847.37
11:30:34|26847.17
11:30:35|26848.36
11:30:36|26847.13
11:30:37|26847.16
11:30:39|26847.18
11:30:39|26846.
11:30:40|26848.65
11:30:41|26848.65
11:30:42|26848.3
11:30:43|26848.92
11:30:44|26848.92
11:30:45|26847.82
11:30:46|26847.82
11:30:47|26847.82
11:30:48|26847.82
11:30:50|26847.48
11:30:50|26848.23
11:30:51|26848.23
11:30:52|26848.23
11:30:53|26847.82
11:30:54|26849.
11:30:56|26848.99
11:30:56|26848.99
11:30:57|26848.99
11:30:58|26850.
11:30:59|26850.
11:31:01|26848.98
11:31:01|26849.98
11:31:02|26851.7
11:31:03|26853.14
11:31:04|26853.14
11:31:05|26853.14
11:31:06|26853.13
11:31:07|26854.12
11:31:08|26855.44
11:31:09|26855.44
11:31:11|26855.17
11:31:12|26855.17
11:31:13|26855.17
11:31:14|26855.17
11:31:15|26855.18
11:31:16|26855.15
11:31:17|26855.98
11:31:18|26855.24
11:31:19|26855.24
11:31:20|26855.24
11:31:21|26854.13
11:31:22|26854.16
11:31:23|26854.16
11:31:25|26854.16
11:31:26|26854.16
11:31:27|26854.1
11:31:28|26854.88
11:31:29|26846.
11:31:30|26840.7
11:31:31|26840.01
11:31:32|26838.19
11:31:33|26837.59
11:31:34|26842.85
11:31:35|26842.64
11:31:36|26838.14
11:31:37|26839.75
11:31:39|26838.
11:31:39|26838.1
11:31:40|26837.89
11:31:41|26839.31
11:31:42|26840.72
11:31:43|26842.79
11:31:44|26844.11
11:31:45|26844.67
11:31:46|26845.54
11:31:47|26844.38
11:31:48|26845.89
11:31:49|26842.8
11:31:51|26842.
11:31:51|26843.77
11:31:52|26842.24
11:31:54|26843.51
11:31:54|26845.18
11:31:56|26845.18
11:31:56|26845.2
11:31:57|26844.14
11:31:59|26843.6
11:31:59|26843.69
11:32:00|26843.25
11:32:02|26842.51
11:32:03|26840.56
11:32:04|26837.4
11:32:04|26838.98
11:32:05|26840.98
11:32:07|26841.31
11:32:07|26840.79
11:32:08|26840.49
11:32:09|26840.49
11:32:11|26840.63
11:32:12|26842.09
11:32:14|26840.87
11:32:15|26841.84
11:32:15|26841.84
11:32:17|26841.84
11:32:18|26844.48
11:32:19|26844.48
11:32:19|26843.5
11:32:21|26843.5
11:32:22|26843.5
11:32:23|26843.49
11:32:24|26843.86
11:32:25|26843.86
11:32:26|26842.51
11:32:26|26842.51
11:32:27|26842.51
11:32:29|26842.51
11:32:29|26844.19
11:32:31|26844.66
11:32:32|26845.59
11:32:33|26845.69
11:32:34|26845.02
11:32:35|26846.24
11:32:35|26847.94
11:32:37|26847.65
11:32:37|26848.98
11:32:38|26848.9
11:32:40|26848.89
11:32:41|26849.88
11:32:42|26850.77
11:32:43|26849.88
11:32:44|26850.99
11:32:45|26850.36
11:32:46|26851.69
11:32:47|26851.1
11:32:48|26850.68
11:32:49|26849.86
11:32:50|26852.08
11:32:51|26852.08
11:32:52|26850.08
11:32:53|26851.88
11:32:54|26847.67
11:32:55|26853.01
11:32:57|26850.86
11:32:57|26850.98
11:32:58|26852.64
11:32:59|26850.83
11:33:00|26850.83
11:33:02|26851.88
11:33:02|26856.09
11:33:03|26858.
11:33:04|26857.36
11:33:05|26858.
11:33:06|26857.36
11:33:08|26856.69
11:33:08|26857.63
11:33:09|26856.63
11:33:10|26856.63
11:33:11|26857.63
11:33:13|26856.59
11:33:14|26854.31
11:33:15|26857.23
11:33:16|26857.23
11:33:17|26857.23
11:33:19|26852.95
11:33:20|26849.14
11:33:21|26850.03
11:33:22|26849.4
11:33:23|26848.75
11:33:24|26848.51
11:33:25|26848.96
11:33:26|26851.07
11:33:27|26849.21
11:33:28|26851.54
11:33:29|26848.78
11:33:30|26849.1
11:33:30|26850.14
11:33:32|26850.13
11:33:33|26850.48
11:33:34|26853.55
11:33:35|26853.55
11:33:36|26853.05
11:33:36|26851.9
11:33:37|26851.9
11:33:39|26851.83
11:33:40|26851.83
11:33:41|26849.14
11:33:42|26849.5
11:33:43|26850.49
11:33:44|26850.49
11:33:45|26850.49
11:33:46|26850.49
11:33:47|26849.29
11:33:48|26846.85
11:33:49|26847.61
11:33:50|26847.61
11:33:51|26846.95
11:33:52|26846.3
11:33:53|26846.3
11:33:54|26846.3
11:33:55|26844.91
11:33:56|26847.51
11:33:57|26844.
11:33:58|26844.
11:33:58|26846.21
11:33:59|26846.24
11:34:01|26848.3
11:34:02|26848.25
11:34:03|26848.3
11:34:04|26848.3
11:34:05|26843.35
11:34:06|26841.61
11:34:06|26843.39
11:34:08|26843.4
11:34:09|26843.46
11:34:09|26844.74
11:34:11|26845.64
11:34:12|26843.98
11:34:13|26845.19
11:34:14|26845.22
11:34:16|26842.97
11:34:17|26842.96
11:34:18|26841.38
11:34:19|26841.38
11:34:20|26842.48
11:34:21|26842.
11:34:23|26842.
11:34:24|26843.39
11:34:24|26843.39
11:34:26|26843.39
11:34:26|26843.4
11:34:28|26843.4
11:34:29|26843.4
11:34:30|26842.17
11:34:31|26845.
11:34:31|26843.61
11:34:33|26843.6
11:34:33|26843.4
11:34:35|26843.4
11:34:36|26841.46
11:34:36|26842.
11:34:37|26842.
11:34:39|26842.
11:34:39|26842.42
11:34:41|26842.42
11:34:42|26843.7
11:34:42|26845.06
11:34:43|26843.55
11:34:45|26844.31
11:34:46|26844.31
11:34:46|26844.31
11:34:48|26845.79
11:34:49|26845.79
11:34:49|26845.63
11:34:50|26845.63
11:34:51|26845.31
11:34:52|26845.29
11:34:54|26845.9
11:34:55|26845.8
11:34:55|26845.79
11:34:57|26845.74
11:34:58|26845.84
11:34:58|26845.48
11:35:00|26842.27
11:35:00|26842.27
11:35:02|26843.68
11:35:03|26843.7
11:35:03|26844.31
11:35:04|26844.14
11:35:06|26843.41
11:35:06|26844.56
11:35:07|26844.64
11:35:08|26844.33
11:35:09|26844.64
11:35:10|26844.65
11:35:11|26843.85
11:35:12|26844.58
11:35:13|26844.58
11:35:15|26843.29
11:35:16|26844.49
11:35:18|26844.74
11:35:19|26843.15
11:35:20|26841.68
11:35:21|26841.99
11:35:23|26844.7
11:35:23|26847.38
11:35:24|26843.49
11:35:25|26842.
11:35:26|26844.
11:35:27|26842.94
11:35:29|26844.58
11:35:29|26845.18
11:35:30|26844.07
11:35:31|26843.3
11:35:32|26843.66
11:35:34|26842.87
11:35:35|26843.54
11:35:36|26843.47
11:35:36|26842.68
11:35:38|26842.5
11:35:39|26841.68
11:35:40|26840.78
11:35:40|26842.57
11:35:41|26842.57
11:35:43|26842.26
11:35:44|26842.26
11:35:45|26842.5
11:35:46|26844.35
11:35:47|26845.25
11:35:48|26845.25
11:35:49|26845.25
11:35:50|26845.07
11:35:51|26845.07
11:35:52|26845.88
11:35:52|26844.37
11:35:54|26844.01
11:35:54|26843.44
11:35:56|26843.96
11:35:57|26845.29
11:35:58|26845.81
11:35:59|26845.81
11:35:59|26846.41
11:36:00|26845.41
11:36:01|26845.41
11:36:03|26847.53
11:36:04|26847.98
11:36:05|26847.71
11:36:06|26847.71
11:36:07|26848.33
11:36:08|26847.21
11:36:09|26847.35
11:36:09|26848.46
11:36:11|26848.43
11:36:12|26846.66
11:36:13|26846.66
11:36:14|26845.33
11:36:15|26843.79
11:36:16|26843.02
11:36:18|26841.43
11:36:18|26842.25
11:36:19|26842.25
11:36:20|26842.25
11:36:21|26842.07
11:36:23|26842.03
11:36:25|26841.2
11:36:25|26842.29
11:36:26|26841.89
11:36:27|26840.41
11:36:28|26841.82
11:36:29|26843.
11:36:30|26843.
11:36:31|26842.79
11:36:32|26842.79
11:36:34|26842.45
11:36:34|26842.45
11:36:35|26842.01
11:36:36|26840.
11:36:38|26841.16
11:36:38|26839.32
11:36:40|26840.72
11:36:41|26840.72
11:36:42|26840.78
11:36:43|26840.78
11:36:44|26841.44
11:36:45|26841.44
11:36:46|26840.1
11:36:47|26839.13
11:36:48|26839.09
11:36:49|26839.08
11:36:50|26838.67
11:36:51|26839.02
11:36:52|26838.79
11:36:53|26838.71
11:36:54|26836.93
11:36:55|26838.76
11:36:56|26838.75
11:36:57|26837.12
11:36:58|26838.74
11:36:59|26838.97
11:37:00|26839.
11:37:00|26838.44
11:37:02|26838.69
11:37:03|26840.4
11:37:04|26839.46
11:37:05|26843.76
11:37:06|26843.77
11:37:07|26843.77
11:37:08|26842.5
11:37:08|26842.64
11:37:10|26842.89
11:37:11|26843.52
11:37:12|26843.52
11:37:13|26841.9
11:37:14|26840.79
11:37:15|26840.79
11:37:16|26842.79
11:37:17|26842.79
11:37:18|26841.34
11:37:19|26841.34
11:37:20|26843.82
11:37:21|26841.92
11:37:22|26841.92
11:37:23|26843.81
11:37:25|26843.78
11:37:25|26843.78
11:37:26|26843.78
11:37:27|26843.81
11:37:28|26843.81
11:37:29|26842.75
11:37:30|26842.57
11:37:31|26842.57
11:37:32|26842.57
11:37:33|26840.48
11:37:34|26840.9
11:37:35|26840.99
11:37:36|26840.98
11:37:37|26840.55
11:37:38|26840.55
11:37:39|26841.34
11:37:40|26841.34
11:37:42|26842.57
11:37:42|26841.6
11:37:43|26842.57
11:37:44|26842.57
11:37:45|26844.27
11:37:46|26842.34
11:37:47|26841.34
11:37:48|26841.34
11:37:49|26841.37
11:37:50|26841.37
11:37:51|26842.98
11:37:53|26841.34
11:37:54|26841.34
11:37:55|26840.4
11:37:56|26839.79
11:37:56|26839.78
11:37:58|26841.06
11:37:59|26839.79
11:38:00|26839.79
11:38:01|26840.27
11:38:02|26839.98
11:38:03|26839.88
11:38:04|26838.12
11:38:05|26839.71
11:38:06|26838.18
11:38:07|26840.14
11:38:07|26841.
11:38:08|26841.
11:38:10|26841.
11:38:11|26839.55
11:38:11|26839.54
11:38:12|26840.93
11:38:14|26840.93
11:38:15|26840.93
11:38:16|26840.93
11:38:17|26841.
11:38:18|26841.
11:38:19|26840.01
11:38:21|26841.
11:38:22|26841.
11:38:23|26840.06
11:38:24|26840.06
11:38:25|26840.06
11:38:26|26841.
11:38:27|26832.85
11:38:27|26836.75
11:38:29|26836.63
11:38:29|26836.64
11:38:31|26837.
11:38:32|26837.08
11:38:32|26837.58
11:38:34|26836.87
11:38:35|26837.38
11:38:36|26838.8
11:38:37|26837.79
11:38:38|26838.37
11:38:39|26838.56
11:38:40|26838.79
11:38:41|26838.85
11:38:42|26838.97
11:38:43|26838.88
11:38:44|26838.99
11:38:45|26838.99
11:38:46|26838.99
11:38:47|26838.86
11:38:48|26838.9
11:38:49|26839.01
11:38:50|26839.9
11:38:51|26838.92
11:38:52|26838.92
11:38:53|26838.93
11:38:54|26841.29
11:38:55|26840.21
11:38:56|26841.84
11:38:57|26841.81
11:38:58|26841.
11:38:59|26841.03
11:39:00|26841.05
11:39:01|26841.97
11:39:02|26841.96
11:39:03|26841.96
11:39:04|26841.5
11:39:05|26841.35
11:39:06|26840.
11:39:07|26840.
11:39:08|26840.28
11:39:09|26838.63
11:39:10|26838.63
11:39:11|26838.63
11:39:12|26838.63
11:39:13|26838.87
11:39:14|26838.03
11:39:15|26837.22
11:39:16|26837.18
11:39:17|26836.22
11:39:18|26836.73
11:39:20|26836.
11:39:20|26835.84
11:39:21|26835.01
11:39:22|26836.3
11:39:23|26835.85
11:39:24|26835.23
11:39:26|26837.94
11:39:26|26835.81
11:39:28|26836.9
11:39:29|26836.9
11:39:29|26836.65
11:39:31|26836.91
11:39:32|26834.89
11:39:33|26835.81
11:39:33|26835.91
11:39:34|26838.03
11:39:35|26838.04
11:39:37|26838.04
11:39:38|26836.67
11:39:38|26836.67
11:39:40|26836.67
11:39:40|26836.64
11:39:42|26836.01
11:39:42|26834.6
11:39:44|26834.56
11:39:45|26835.16
11:39:45|26832.29
11:39:47|26832.68
11:39:48|26839.41
11:39:49|26840.
11:39:50|26839.04
11:39:51|26839.05
11:39:52|26839.26
11:39:53|26838.91
11:39:54|26840.41
11:39:55|26838.16
11:39:56|26838.21
11:39:57|26839.43
11:39:58|26837.02
11:39:59|26837.07
11:40:00|26837.68
11:40:03|26838.26
11:40:03|26843.12
11:40:04|26842.85
11:40:06|26843.13
11:40:06|26842.94
11:40:07|26840.83
11:40:09|26840.83
11:40:09|26841.7
11:40:10|26840.01
11:40:12|26840.01
11:40:12|26840.01
11:40:13|26839.91
11:40:15|26839.34
11:40:16|26839.34
11:40:17|26839.32
11:40:18|26839.
11:40:18|26837.37
11:40:21|26837.6
11:40:21|26837.6
11:40:23|26837.6
11:40:24|26838.62
11:40:25|26838.62
11:40:26|26838.6
11:40:27|26838.58
11:40:28|26838.58
11:40:29|26837.89
11:40:30|26838.44
11:40:31|26838.44
11:40:32|26838.01
11:40:33|26838.01
11:40:33|26837.39
11:40:35|26837.06
11:40:36|26837.06
11:40:37|26835.45
11:40:38|26835.45
11:40:39|26835.07
11:40:40|26835.09
11:40:41|26836.13
11:40:42|26836.23
11:40:43|26835.05
11:40:44|26836.14
11:40:46|26836.53
11:40:47|26836.85
11:40:47|26836.07
11:40:48|26836.07
11:40:49|26837.39
11:40:50|26837.73
11:40:52|26836.75
11:40:52|26838.55
11:40:53|26837.22
11:40:55|26837.3
11:40:56|26837.36
11:40:57|26836.39
11:40:58|26836.39
11:40:58|26836.7
11:40:59|26836.7
11:41:01|26836.87
11:41:01|26837.11
11:41:02|26837.68
11:41:04|26836.62
11:41:05|26836.58
11:41:05|26834.47
11:41:07|26836.17
11:41:08|26836.17
11:41:09|26836.17
11:41:10|26836.17
11:41:11|26836.22
11:41:13|26836.5
11:41:13|26835.56
11:41:14|26835.56
11:41:15|26835.07
11:41:16|26835.07
11:41:17|26835.07
11:41:19|26835.07
11:41:19|26835.25
11:41:21|26835.25
11:41:22|26835.37
11:41:23|26835.41
11:41:25|26836.61
11:41:26|26836.7
11:41:27|26836.71
11:41:28|26836.71
11:41:28|26836.71
11:41:30|26836.59
11:41:31|26836.13
11:41:31|26836.13
11:41:32|26834.8
11:41:34|26832.62
11:41:35|26832.84
11:41:36|26834.14
11:41:36|26833.88
11:41:38|26833.18
11:41:39|26832.85
11:41:39|26832.88
11:41:41|26834.21
11:41:42|26833.11
11:41:43|26834.01
11:41:44|26834.75
11:41:45|26834.04
11:41:46|26834.03
11:41:46|26834.01
11:41:48|26834.01
11:41:49|26832.84
11:41:50|26834.17
11:41:51|26834.17
11:41:52|26834.49
11:41:53|26834.51
11:41:53|26837.75
11:41:55|26837.1
11:41:55|26837.15
11:41:57|26837.16
11:41:57|26836.14
11:41:59|26836.14
11:42:00|26837.63
11:42:01|26836.15
11:42:02|26836.18
11:42:03|26836.18
11:42:04|26837.9
11:42:05|26836.58
11:42:06|26838.44
11:42:08|26836.96
11:42:08|26836.96
11:42:09|26836.96
11:42:10|26837.1
11:42:11|26837.1
11:42:13|26835.69
11:42:13|26834.09
11:42:14|26834.09
11:42:15|26834.99
11:42:16|26832.69
11:42:18|26832.6
11:42:18|26833.13
11:42:19|26832.25
11:42:20|26832.3
11:42:22|26833.3
11:42:23|26832.44
11:42:24|26832.45
11:42:25|26831.21
11:42:27|26832.8
11:42:28|26831.13
11:42:29|26832.42
11:42:30|26831.56
11:42:31|26831.39
11:42:32|26831.16
11:42:32|26831.16
11:42:34|26831.84
11:42:35|26831.84
11:42:36|26830.57
11:42:37|26831.07
11:42:38|26830.8
11:42:39|26829.22
11:42:40|26829.25
11:42:40|26829.25
11:42:42|26829.12
11:42:42|26830.79
11:42:44|26830.84
11:42:44|26832.6
11:42:46|26832.59
11:42:47|26833.14
11:42:48|26834.72
11:42:48|26834.72
11:42:50|26833.6
11:42:51|26833.52
11:42:51|26834.49
11:42:53|26831.16
11:42:54|26831.14
11:42:54|26832.35
11:42:55|26832.35
11:42:57|26831.38
11:42:57|26831.38
11:42:59|26831.14
11:43:00|26832.43
11:43:01|26833.7
11:43:02|26833.7
11:43:03|26835.19
11:43:04|26835.87
11:43:05|26835.24
11:43:06|26834.12
11:43:06|26834.73
11:43:08|26833.66
11:43:09|26833.66
11:43:10|26833.09
11:43:11|26833.08
11:43:12|26831.93
11:43:12|26832.99
11:43:14|26832.99
11:43:15|26832.04
11:43:15|26832.07
11:43:17|26833.38
11:43:18|26833.38
11:43:19|26831.96
11:43:19|26831.96
11:43:20|26833.58
11:43:22|26833.58
11:43:23|26833.69
11:43:25|26832.94
11:43:26|26832.09
11:43:27|26832.98
11:43:28|26833.
11:43:29|26833.
11:43:30|26833.
11:43:31|26832.98
11:43:32|26832.11
11:43:33|26832.01
11:43:34|26833.6
11:43:35|26833.6
11:43:36|26832.8
11:43:37|26831.58
11:43:38|26831.57
11:43:39|26831.17
11:43:40|26830.92
11:43:42|26831.64
11:43:42|26831.64
11:43:44|26831.64
11:43:44|26831.58
11:43:46|26831.58
11:43:47|26831.58
11:43:47|26830.42
11:43:48|26830.42
11:43:50|26831.67
11:43:51|26831.66
11:43:51|26832.79
11:43:52|26832.79
11:43:54|26832.8
11:43:54|26831.71
11:43:56|26831.71
11:43:56|26832.8
11:43:58|26832.8
11:43:58|26831.86
11:44:00|26831.86
11:44:01|26831.71
11:44:01|26831.7
11:44:02|26832.4
11:44:04|26829.9
11:44:05|26829.9
11:44:05|26829.38
11:44:07|26827.5
11:44:08|26827.98
11:44:09|26829.06
11:44:09|26829.81
11:44:11|26829.11
11:44:12|26831.47
11:44:13|26833.
11:44:14|26833.42
11:44:15|26832.84
11:44:16|26833.41
11:44:17|26832.69
11:44:18|26830.66
11:44:19|26827.48
11:44:20|26829.29
11:44:21|26827.55
11:44:22|26828.7
11:44:23|26828.99
11:44:24|26828.99
11:44:26|26828.82
11:44:27|26829.49
11:44:28|26828.25
11:44:29|26827.55
11:44:30|26828.51
11:44:31|26829.04
11:44:32|26827.61
11:44:33|26827.56
11:44:34|26829.04
11:44:35|26827.56
11:44:36|26828.61
11:44:37|26828.77
11:44:38|26828.8
11:44:39|26827.63
11:44:40|26827.63
11:44:41|26826.77
11:44:42|26826.77
11:44:43|26828.3
11:44:44|26825.87
11:44:45|26826.57
11:44:46|26826.57
11:44:47|26827.07
11:44:48|26827.02
11:44:49|26826.96
11:44:50|26825.59
11:44:51|26826.82
11:44:52|26824.64
11:44:53|26823.48
11:44:54|26826.67
11:44:55|26824.83
11:44:56|26822.43
11:44:57|26822.57
11:44:58|26822.59
11:45:00|26821.41
11:45:01|26824.74
11:45:01|26826.8
11:45:02|26826.8
11:45:04|26825.24
11:45:05|26825.31
11:45:06|26825.63
11:45:06|26825.34
11:45:07|26825.48
11:45:09|26825.54
11:45:09|26826.07
11:45:11|26824.77
11:45:12|26824.46
11:45:12|26824.45
11:45:13|26824.42
11:45:15|26824.05
11:45:15|26823.99
11:45:16|26823.08
11:45:17|26823.2
11:45:19|26824.81
11:45:19|26823.05
11:45:20|26824.33
11:45:21|26823.05
11:45:22|26823.05
11:45:23|26823.11
11:45:25|26823.1
11:45:27|26821.98
11:45:28|26819.7
11:45:29|26822.02
11:45:30|26821.23
11:45:31|26820.15
11:45:32|26821.11
11:45:32|26821.71
11:45:33|26820.63
11:45:35|26820.69
11:45:36|26820.3
11:45:37|26819.68
11:45:38|26821.71
11:45:39|26822.93
11:45:40|26822.54
11:45:41|26822.54
11:45:42|26822.43
11:45:43|26819.65
11:45:44|26820.45
11:45:45|26820.63
11:45:46|26821.2
11:45:47|26821.39
11:45:48|26821.39
11:45:50|26820.19
11:45:51|26820.21
11:45:52|26820.82
11:45:52|26820.98
11:45:54|26820.98
11:45:54|26822.02
11:45:56|26822.29
11:45:57|26822.29
11:45:57|26822.29
11:45:58|26822.44
11:46:00|26821.7
11:46:00|26821.63
11:46:01|26821.09
11:46:02|26823.48
11:46:03|26822.66
11:46:05|26822.27
11:46:06|26821.94
11:46:07|26822.08
11:46:08|26823.
11:46:09|26823.
11:46:10|26822.82
11:46:11|26823.21
11:46:12|26822.01
11:46:13|26822.02
11:46:14|26824.65
11:46:15|26823.61
11:46:16|26823.01
11:46:17|26823.01
11:46:18|26823.
11:46:19|26824.29
11:46:20|26824.29
11:46:21|26822.84
11:46:22|26822.84
11:46:23|26823.46
11:46:24|26820.22
11:46:25|26819.29
11:46:27|26820.45
11:46:28|26821.25
11:46:29|26819.82
11:46:30|26823.61
11:46:32|26821.7
11:46:33|26821.64
11:46:34|26815.93
11:46:36|26816.18
11:46:36|26816.5
11:46:38|26814.27
11:46:38|26814.33
11:46:39|26814.27
11:46:40|26816.34
11:46:41|26817.31
11:46:43|26817.3
11:46:44|26817.02
11:46:44|26817.3
11:46:46|26818.12
11:46:47|26816.22
11:46:48|26817.31
11:46:49|26816.5
11:46:50|26816.
11:46:51|26817.85
11:46:52|26816.74
11:46:53|26817.76
11:46:54|26817.95
11:46:55|26818.45
11:46:56|26820.42
11:46:57|26815.85
11:46:58|26819.14
11:46:59|26818.04
11:47:00|26819.17
11:47:01|26818.28
11:47:02|26819.33
11:47:03|26819.16
11:47:04|26821.63
11:47:05|26823.28
11:47:06|26822.52
11:47:07|26822.51
11:47:08|26823.49
11:47:09|26822.88
11:47:11|26827.11
11:47:11|26829.49
11:47:12|26829.
11:47:13|26824.48
11:47:14|26824.88
11:47:15|26823.63
11:47:16|26826.61
11:47:17|26824.99
11:47:18|26826.7
11:47:19|26824.01
11:47:20|26823.4
11:47:21|26825.89
11:47:22|26825.91
11:47:23|26825.91
11:47:24|26824.82
11:47:25|26825.07
11:47:26|26823.2
11:47:27|26828.75
11:47:29|26828.99
11:47:29|26828.12
11:47:31|26829.47
11:47:32|26828.12
11:47:34|26829.96
11:47:34|26828.41
11:47:36|26827.17
11:47:37|26825.56
11:47:38|26825.6
11:47:39|26823.68
11:47:40|26824.87
11:47:41|26825.97
11:47:41|26825.52
11:47:43|26825.54
11:47:43|26825.54
11:47:45|26825.16
11:47:46|26825.64
11:47:47|26825.64
11:47:48|26821.86
11:47:49|26823.24
11:47:50|26822.7
11:47:51|26821.97
11:47:52|26821.97
11:47:53|26822.91
11:47:54|26823.
11:47:55|26822.04
11:47:55|26823.45
11:47:57|26823.45
11:47:58|26823.26
11:47:58|26823.55
11:48:00|26821.67
11:48:01|26823.58
11:48:02|26823.57
11:48:03|26823.53
11:48:04|26823.4
11:48:05|26820.
11:48:06|26820.76
11:48:07|26822.97
11:48:09|26821.74
11:48:09|26821.76
11:48:10|26821.19
11:48:11|26821.29
11:48:12|26819.99
11:48:13|26819.92
11:48:14|26819.89
11:48:15|26818.83
11:48:16|26818.51
11:48:17|26818.42
11:48:18|26818.9
11:48:19|26818.91
11:48:20|26818.88
11:48:21|26816.61
11:48:22|26817.04
11:48:23|26815.74
11:48:24|26815.74
11:48:25|26815.74
11:48:26|26815.44
11:48:28|26816.89
11:48:29|26817.43
11:48:31|26816.38
11:48:31|26817.24
11:48:32|26817.42
11:48:33|26818.83
11:48:34|26816.67
11:48:35|26817.64
11:48:36|26816.65
11:48:37|26816.43
11:48:38|26818.62
11:48:39|26819.52
11:48:40|26819.52
11:48:41|26817.26
11:48:42|26817.26
11:48:43|26817.57
11:48:44|26817.3
11:48:46|26815.34
11:48:47|26817.28
11:48:48|26817.41
11:48:49|26817.58
11:48:50|26817.59
11:48:51|26817.59
11:48:52|26819.46
11:48:52|26817.97
11:48:54|26819.13
11:48:55|26819.07
11:48:56|26819.07
11:48:57|26818.22
11:48:58|26819.56
11:48:59|26819.56
11:49:00|26820.98
11:49:01|26820.58
11:49:02|26819.41
11:49:03|26821.37
11:49:04|26822.2
11:49:04|26823.1
11:49:06|26825.08
11:49:07|26824.89
11:49:08|26825.53
11:49:09|26824.63
11:49:10|26824.57
11:49:10|26825.72
11:49:12|26824.54
11:49:13|26824.52
11:49:14|26824.52
11:49:15|26823.55
11:49:15|26824.34
11:49:17|26824.16
11:49:18|26823.41
11:49:19|26823.31
11:49:20|26823.31
11:49:21|26823.79
11:49:21|26823.8
11:49:23|26823.78
11:49:24|26823.78
11:49:25|26824.15
11:49:26|26824.14
11:49:27|26824.57
11:49:28|26823.54
11:49:30|26823.11
11:49:30|26823.86
11:49:31|26824.57
11:49:32|26824.66
11:49:34|26825.
11:49:35|26825.
11:49:36|26825.02
11:49:37|26823.79
11:49:38|26824.56
11:49:38|26824.18
11:49:39|26824.23
11:49:40|26824.24
11:49:42|26824.65
11:49:43|26823.45
11:49:43|26822.06
11:49:45|26823.47
11:49:45|26823.48
11:49:47|26824.08
11:49:48|26824.08
11:49:49|26823.47
11:49:50|26822.66
11:49:51|26823.55
11:49:52|26823.61
11:49:53|26824.36
11:49:54|26823.49
11:49:55|26823.44
11:49:56|26822.44
11:49:57|26820.75
11:49:58|26819.44
11:49:59|26820.4
11:49:59|26820.4
11:50:01|26820.72
11:50:01|26820.92
11:50:03|26820.99
11:50:04|26821.36
11:50:05|26820.2
11:50:06|26821.33
11:50:06|26820.36
11:50:08|26821.35
11:50:09|26821.33
11:50:10|26821.33
11:50:11|26821.33
11:50:12|26817.46
11:50:13|26817.02
11:50:14|26815.
11:50:14|26815.03
11:50:16|26816.35
11:50:17|26819.28
11:50:18|26819.3
11:50:19|26820.15
11:50:20|26818.03
11:50:21|26819.2
11:50:22|26820.45
11:50:23|26820.44
11:50:24|26820.81
11:50:25|26820.42
11:50:26|26819.43
11:50:27|26820.06
11:50:28|26819.75
11:50:29|26820.86
11:50:31|26820.3
11:50:32|26820.15
11:50:33|26820.32
11:50:34|26820.13
11:50:35|26820.13
11:50:36|26819.06
11:50:37|26819.13
11:50:39|26818.23
11:50:40|26818.23
11:50:40|26818.23
11:50:41|26818.23
11:50:42|26819.32
11:50:43|26816.2
11:50:44|26816.2
11:50:45|26815.54
11:50:46|26816.37
11:50:47|26815.29
11:50:48|26818.57
11:50:50|26817.46
11:50:51|26817.4
11:50:51|26817.4
11:50:53|26817.5
11:50:53|26817.38
11:50:55|26817.38
11:50:55|26818.17
11:50:56|26818.68
11:50:58|26817.47
11:50:59|26817.77
11:50:59|26817.53
11:51:01|26819.13
11:51:02|26817.51
11:51:02|26817.51
11:51:03|26818.78
11:51:05|26817.51
11:51:06|26817.45
11:51:07|26818.1
11:51:08|26817.38
11:51:08|26817.38
11:51:09|26817.98
11:51:11|26818.1
11:51:12|26818.1
11:51:13|26819.1
11:51:14|26818.89
11:51:15|26819.82
11:51:16|26818.55
11:51:17|26820.3
11:51:18|26819.17
11:51:19|26820.24
11:51:20|26820.24
11:51:21|26820.23
11:51:22|26819.17
11:51:23|26819.06
11:51:24|26818.49
11:51:25|26820.3
11:51:26|26820.07
11:51:27|26820.07
11:51:28|26819.29
11:51:29|26818.66
11:51:31|26818.66
11:51:33|26818.04
11:51:33|26820.3
11:51:35|26821.36
11:51:36|26820.41
11:51:37|26820.43
11:51:39|26822.15
11:51:39|26822.17
11:51:40|26821.63
11:51:41|26820.29
11:51:43|26819.12
11:51:43|26818.21
11:51:44|26816.01
11:51:45|26816.31
11:51:46|26816.15
11:51:47|26816.11
11:51:49|26816.11
11:51:49|26816.11
11:51:50|26815.01
11:51:51|26816.38
11:51:52|26816.44
11:51:54|26816.35
11:51:55|26816.69
11:51:55|26816.7
11:51:56|26812.94
11:51:58|26814.11
11:51:59|26814.88
11:52:00|26814.65
11:52:01|26813.72
11:52:01|26813.71
11:52:02|26814.76
11:52:04|26813.81
11:52:05|26813.82
11:52:05|26814.39
11:52:06|26815.28
11:52:08|26816.45
11:52:08|26816.19
11:52:10|26815.55
11:52:10|26814.73
11:52:11|26815.3
11:52:12|26814.73
11:52:13|26814.73
11:52:14|26813.75
11:52:15|26815.52
11:52:17|26814.91
11:52:18|26815.16
11:52:19|26816.33
11:52:19|26816.33
11:52:20|26815.26
11:52:21|26816.16
11:52:22|26816.17
11:52:23|26815.19
11:52:24|26815.83
11:52:26|26818.85
11:52:27|26818.52
11:52:28|26818.52
11:52:28|26818.02
11:52:30|26818.05
11:52:30|26818.05
11:52:32|26818.08
11:52:33|26818.08
11:52:34|26818.57
11:52:35|26816.65
11:52:36|26817.69
11:52:37|26816.95
11:52:39|26817.75
11:52:39|26817.8
11:52:40|26820.23
11:52:42|26819.2
11:52:42|26820.35
11:52:44|26821.09
11:52:44|26823.28
11:52:46|26823.27
11:52:47|26823.19
11:52:48|26822.25
11:52:49|26823.65
11:52:50|26823.16
11:52:51|26823.16
11:52:52|26823.16
11:52:53|26823.16
11:52:54|26824.24
11:52:55|26823.25
11:52:56|26823.69
11:52:57|26822.24
11:52:58|26822.24
11:52:59|26822.24
11:53:00|26823.23
11:53:01|26823.15
11:53:03|26823.11
11:53:03|26822.35
11:53:04|26823.28
11:53:05|26823.3
11:53:06|26823.37
11:53:07|26824.37
11:53:08|26823.31
11:53:09|26823.31
11:53:10|26823.31
11:53:11|26823.53
11:53:12|26820.98
11:53:13|26821.16
11:53:14|26821.14
11:53:15|26821.12
11:53:16|26818.31
11:53:17|26818.32
11:53:18|26817.24
11:53:19|26817.3
11:53:20|26817.28
11:53:21|26817.22
11:53:22|26818.32
11:53:23|26817.22
11:53:24|26817.28
11:53:25|26818.14
11:53:27|26818.14
11:53:27|26817.22
11:53:28|26817.36
11:53:30|26817.52
11:53:31|26816.38
11:53:32|26816.38
11:53:33|26817.32
11:53:34|26816.17
11:53:36|26817.01
11:53:36|26815.52
11:53:37|26816.72
11:53:39|26816.64
11:53:39|26816.63
11:53:41|26816.23
11:53:42|26813.31
11:53:43|26814.41
11:53:44|26813.75
11:53:45|26815.38
11:53:47|26815.37
11:53:47|26815.37
11:53:48|26814.53
11:53:49|26815.01
11:53:50|26814.98
11:53:51|26814.98
11:53:52|26813.65
11:53:53|26814.85
11:53:54|26814.77
11:53:55|26813.66
11:53:57|26813.42
11:53:58|26813.41
11:53:59|26813.42
11:54:00|26814.5
11:54:01|26814.49
11:54:02|26814.52
11:54:03|26814.92
11:54:03|26813.86
11:54:04|26813.86
11:54:06|26814.87
11:54:07|26814.84
11:54:07|26814.81
11:54:09|26814.06
11:54:10|26813.76
11:54:11|26813.65
11:54:12|26814.58
11:54:13|26813.5
11:54:14|26815.56
11:54:15|26815.44
11:54:15|26815.31
11:54:17|26813.99
11:54:18|26813.78
11:54:19|26813.65
11:54:20|26814.47
11:54:20|26813.66
11:54:22|26814.27
11:54:23|26814.27
11:54:23|26813.69
11:54:25|26812.77
11:54:26|26812.58
11:54:26|26813.49
11:54:28|26813.57
11:54:29|26812.76
11:54:31|26813.96
11:54:31|26813.75
11:54:32|26814.94
11:54:34|26814.14
11:54:35|26813.39
11:54:37|26813.38
11:54:37|26813.39
11:54:39|26813.99
11:54:40|26814.06
11:54:41|26814.04
11:54:42|26814.86
11:54:43|26814.83
11:54:44|26814.81
11:54:45|26813.74
11:54:45|26814.57
11:54:47|26813.7
11:54:47|26814.55
11:54:49|26813.93
11:54:49|26813.25
11:54:51|26813.54
11:54:52|26813.65
11:54:53|26813.37
11:54:54|26813.5
11:54:55|26812.52
11:54:55|26813.15
11:54:57|26813.74
11:54:58|26813.71
11:54:59|26811.84
11:55:00|26813.01
11:55:01|26812.97
11:55:01|26810.3
11:55:03|26811.69
11:55:04|26812.12
11:55:05|26811.37
11:55:06|26811.4
11:55:07|26812.09
11:55:08|26814.53
11:55:09|26816.35
11:55:10|26817.52
11:55:11|26818.5
11:55:12|26818.07
11:55:13|26817.03
11:55:14|26817.84
11:55:15|26820.44
11:55:16|26819.85
11:55:17|26821.57
11:55:18|26821.54
11:55:19|26820.34
11:55:20|26821.16
11:55:21|26820.01
11:55:22|26820.11
11:55:23|26821.14
11:55:24|26819.06
11:55:25|26819.21
11:55:26|26819.21
11:55:27|26819.27
11:55:28|26819.94
11:55:29|26825.43
11:55:30|26828.44
11:55:31|26827.33
11:55:32|26828.42
11:55:33|26827.36
11:55:35|26826.45
11:55:36|26828.49
11:55:37|26825.69
11:55:38|26826.82
11:55:40|26829.15
11:55:40|26827.4
11:55:41|26826.94
11:55:42|26827.85
11:55:43|26826.59
11:55:45|26826.83
11:55:46|26826.57
11:55:47|26826.57
11:55:48|26826.52
11:55:49|26826.47
11:55:50|26826.47
11:55:51|26826.47
11:55:52|26829.18
11:55:52|26829.35
11:55:54|26829.36
11:55:55|26829.03
11:55:56|26829.18
11:55:56|26829.13
11:55:58|26826.35
11:55:59|26823.76
11:56:00|26825.
11:56:00|26824.49
11:56:02|26824.5
11:56:03|26824.21
11:56:04|26825.06
11:56:04|26825.42
11:56:05|26825.42
11:56:07|26826.21
11:56:07|26826.06
11:56:09|26826.21
11:56:09|26824.82
11:56:10|26824.82
11:56:11|26824.51
11:56:13|26821.54
11:56:13|26822.61
11:56:15|26823.84
11:56:15|26824.57
11:56:16|26826.03
11:56:18|26827.5
11:56:19|26826.58
11:56:19|26826.59
11:56:20|26826.41
11:56:21|26826.59
11:56:22|26826.43
11:56:24|26827.
11:56:25|26827.
11:56:25|26824.
11:56:27|26825.24
11:56:28|26825.06
11:56:28|26825.
11:56:30|26824.9
11:56:30|26819.2
11:56:31|26817.55
11:56:32|26818.72
11:56:34|26818.12
11:56:35|26817.74
11:56:36|26818.83
11:56:37|26818.81
11:56:38|26818.81
11:56:39|26818.94
11:56:40|26818.34
11:56:41|26818.34
11:56:42|26817.47
11:56:44|26816.31
11:56:44|26817.42
11:56:45|26817.42
11:56:46|26817.57
11:56:47|26815.39
11:56:48|26818.34
11:56:49|26818.14
11:56:50|26818.13
11:56:51|26818.13
11:56:52|26820.11
11:56:53|26818.29
11:56:54|26819.55
11:56:55|26819.51
11:56:57|26818.67
11:56:57|26819.54
11:56:58|26818.67
11:56:59|26818.68
11:57:00|26818.68
11:57:02|26818.71
11:57:02|26820.73
11:57:03|26819.8
11:57:04|26818.63
11:57:05|26819.34
11:57:07|26818.78
11:57:07|26818.83
11:57:08|26818.83
11:57:09|26818.84
11:57:10|26819.32
11:57:11|26822.14
11:57:12|26824.87
11:57:13|26823.68
11:57:14|26822.4
11:57:15|26822.63
11:57:16|26822.96
11:57:17|26823.49
11:57:18|26822.49
11:57:19|26823.72
11:57:20|26823.84
11:57:21|26823.98
11:57:22|26823.26
11:57:23|26823.25
11:57:24|26822.47
11:57:26|26823.82
11:57:26|26823.82
11:57:28|26823.84
11:57:28|26822.93
11:57:30|26822.93
11:57:30|26822.93
11:57:31|26822.69
11:57:33|26822.74
11:57:33|26822.74
11:57:35|26822.44
11:57:36|26823.53
11:57:37|26822.68
11:57:38|26823.99
11:57:39|26819.91
11:57:41|26819.1
11:57:42|26819.26
11:57:43|26820.38
11:57:44|26820.85
11:57:45|26820.96
11:57:46|26822.31
11:57:48|26821.26
11:57:48|26820.96
11:57:49|26820.01
11:57:50|26820.01
11:57:51|26819.6
11:57:52|26819.6
11:57:53|26820.74
11:57:54|26820.74
11:57:55|26820.85
11:57:56|26820.97
11:57:57|26820.97
11:57:58|26820.01
11:57:59|26820.02
11:58:00|26820.02
11:58:01|26820.02
11:58:02|26820.03
11:58:03|26821.02
11:58:04|26820.96
11:58:05|26821.76
11:58:07|26821.64
11:58:07|26821.47
11:58:08|26821.93
11:58:09|26821.07
11:58:10|26823.65
11:58:12|26822.98
11:58:13|26820.92
11:58:13|26820.96
11:58:14|26819.84
11:58:15|26820.98
11:58:16|26821.02
11:58:17|26820.57
11:58:18|26821.63
11:58:19|26822.66
11:58:20|26822.66
11:58:21|26820.88
11:58:22|26820.88
11:58:23|26817.5
11:58:24|26819.
11:58:26|26818.03
11:58:26|26817.3
11:58:28|26820.26
11:58:29|26820.65
11:58:29|26820.65
11:58:30|26820.65
11:58:31|26820.82
11:58:32|26820.82
11:58:34|26820.84
11:58:34|26819.76
11:58:36|26820.62
11:58:36|26820.
11:58:38|26820.92
11:58:38|26819.95
11:58:40|26820.96
11:58:41|26820.92
11:58:42|26820.92
11:58:44|26820.94
11:58:44|26820.94
11:58:45|26821.23
11:58:46|26820.29
11:58:48|26820.3
11:58:49|26820.3
11:58:49|26821.17
11:58:50|26821.17
11:58:52|26820.06
11:58:53|26820.08
11:58:54|26819.87
11:58:54|26819.87
11:58:56|26821.17
11:58:57|26820.32
11:58:57|26821.01
11:58:58|26821.11
11:59:00|26820.35
11:59:01|26821.06
11:59:02|26820.45
11:59:03|26818.87
11:59:03|26820.36
11:59:04|26823.84
11:59:05|26822.56
11:59:07|26822.59
11:59:08|26821.19
11:59:08|26821.19
11:59:10|26823.32
11:59:11|26823.32
11:59:12|26825.44
11:59:13|26824.4
11:59:14|26824.46
11:59:15|26825.14
11:59:16|26825.17
11:59:17|26825.17
11:59:18|26825.29
11:59:19|26825.29
11:59:20|26824.74
11:59:21|26824.89
11:59:22|26826.26
11:59:23|26826.26
11:59:23|26835.75
11:59:25|26838.26
11:59:26|26837.53
11:59:27|26836.92
11:59:28|26836.41
11:59:29|26835.18
11:59:30|26835.18
11:59:30|26836.25
11:59:32|26836.11
11:59:33|26837.03
11:59:34|26836.44
11:59:35|26836.52
11:59:36|26837.68
11:59:36|26836.1
11:59:38|26834.93
11:59:39|26838.
11:59:41|26840.97
11:59:42|26839.57
11:59:42|26839.
11:59:44|26838.43
11:59:45|26838.43
11:59:46|26837.3
11:59:47|26837.37
11:59:48|26833.98
11:59:49|26834.32
11:59:50|26835.04
11:59:51|26835.03
11:59:53|26835.01
11:59:53|26836.51
11:59:55|26837.69
11:59:56|26838.71
11:59:57|26840.04
11:59:58|26840.39
11:59:59|26840.39
11:59:59|26840.39
12:00:00|26839.07
12:00:02|26839.27
12:00:03|26842.
12:00:03|26840.77
12:00:05|26846.04
12:00:06|26846.25
12:00:07|26845.
12:00:08|26844.98
12:00:09|26844.78
12:00:10|26842.23
12:00:11|26842.23
12:00:12|26843.43
12:00:12|26843.34
12:00:13|26840.06
12:00:15|26843.02
12:00:16|26844.17
12:00:17|26844.77
12:00:18|26845.42
12:00:19|26847.39
12:00:20|26845.36
12:00:20|26845.21
12:00:22|26848.
12:00:23|26846.73
12:00:24|26846.62
12:00:25|26843.64
12:00:26|26846.11
12:00:27|26845.66
12:00:28|26845.66
12:00:29|26845.66
12:00:30|26844.93
12:00:31|26844.97
12:00:32|26844.98
12:00:33|26845.32
12:00:34|26845.31
12:00:35|26845.3
12:00:36|26840.55
12:00:37|26843.37
12:00:38|26841.02
12:00:39|26841.83
12:00:40|26841.94
12:00:42|26836.3
12:00:42|26837.41
12:00:43|26837.29
12:00:44|26837.56
12:00:45|26837.29
12:00:46|26837.55
12:00:48|26837.54
12:00:48|26837.54
12:00:49|26839.55
12:00:50|26837.56
12:00:51|26838.75
12:00:53|26838.35
12:00:53|26838.64
12:00:54|26836.97
12:00:55|26838.86
12:00:56|26837.97
12:00:57|26837.97
12:00:59|26837.97
12:01:00|26836.47
12:01:01|26836.47
12:01:02|26834.58
12:01:03|26833.16
12:01:04|26832.39
12:01:04|26832.39
12:01:06|26833.01
12:01:07|26831.92
12:01:07|26831.
12:01:09|26832.26
12:01:09|26832.2
12:01:10|26829.01
12:01:12|26830.22
12:01:13|26829.99
12:01:14|26829.18
12:01:15|26830.39
12:01:16|26831.44
12:01:17|26836.15
12:01:18|26829.86
12:01:19|26831.04
12:01:20|26827.46
12:01:21|26828.63
12:01:22|26828.09
12:01:23|26830.47
12:01:24|26830.03
12:01:25|26831.3
12:01:26|26830.27
12:01:27|26830.74
12:01:28|26829.93
12:01:29|26829.98
12:01:30|26830.
12:01:31|26831.13
12:01:32|26830.35
12:01:33|26831.13
12:01:34|26831.13
12:01:35|26829.74
12:01:36|26829.72
12:01:37|26831.71
12:01:38|26831.03
12:01:39|26830.43
12:01:40|26828.18
12:01:42|26829.66
12:01:43|26829.66
12:01:44|26829.85
12:01:45|26829.93
12:01:46|26830.06
12:01:47|26831.
12:01:48|26829.66
12:01:49|26829.75
12:01:50|26829.47
12:01:51|26830.1
12:01:52|26829.55
12:01:53|26830.93
12:01:54|26829.77
12:01:55|26828.91
12:01:56|26828.32
12:01:57|26828.32
12:01:58|26829.32
12:01:59|26828.32
12:02:00|26825.
12:02:01|26825.78
12:02:01|26825.72
12:02:03|26825.72
12:02:04|26825.59
12:02:04|26824.63
12:02:06|26825.05
12:02:07|26825.14
12:02:08|26825.68
12:02:09|26825.77
12:02:10|26825.58
12:02:11|26825.55
12:02:12|26825.55
12:02:13|26825.54
12:02:14|26825.52
12:02:15|26824.96
12:02:16|26823.99
12:02:17|26824.99
12:02:18|26826.12
12:02:19|26824.65
12:02:20|26823.61
12:02:21|26823.61
12:02:22|26823.05
12:02:23|26823.05
12:02:24|26824.48
12:02:25|26824.47
12:02:26|26825.01
12:02:27|26823.59
12:02:28|26824.11
12:02:29|26825.56
12:02:31|26824.11
12:02:32|26824.94
12:02:32|26824.15
12:02:33|26823.24
12:02:35|26823.04
12:02:35|26824.15
12:02:36|26827.49
12:02:37|26827.25
12:02:38|26827.19
12:02:39|26826.42
12:02:40|26826.14
12:02:42|26826.25
12:02:43|26826.25
12:02:44|26826.93
12:02:45|26826.41
12:02:47|26826.4
12:02:48|26826.34
12:02:48|26825.53
12:02:49|26821.38
12:02:50|26820.03
12:02:52|26818.36
12:02:53|26818.21
12:02:54|26819.33
12:02:55|26819.41
12:02:56|26819.93
12:02:57|26820.
12:02:58|26819.95
12:02:58|26819.77
12:03:00|26819.98
12:03:01|26818.82
12:03:02|26818.72
12:03:03|26819.25
12:03:04|26818.14
12:03:05|26818.14
12:03:06|26819.27
12:03:06|26818.28
12:03:08|26819.28
12:03:09|26819.28
12:03:10|26820.03
12:03:11|26822.99
12:03:12|26822.18
12:03:13|26829.61
12:03:14|26829.79
12:03:15|26829.51
12:03:16|26830.73
12:03:17|26830.5
12:03:18|26831.25
12:03:19|26831.6
12:03:20|26830.51
12:03:21|26831.23
12:03:22|26830.55
12:03:23|26830.56
12:03:24|26830.57
12:03:25|26830.28
12:03:26|26830.15
12:03:27|26829.54
12:03:28|26826.65
12:03:29|26826.17
12:03:31|26826.73
12:03:31|26826.65
12:03:32|26826.71
12:03:33|26826.71
12:03:34|26826.03
12:03:35|26827.2
12:03:36|26825.02
12:03:37|26826.84
12:03:38|26827.19
12:03:39|26827.04
12:03:40|26827.49
12:03:42|26827.48
12:03:43|26826.66
12:03:44|26825.46
12:03:46|26824.46
12:03:46|26825.46
12:03:47|26824.47
12:03:49|26824.1
12:03:50|26824.06
12:03:51|26823.8
12:03:52|26823.91
12:03:53|26824.24
12:03:54|26823.38
12:03:55|26824.55
12:03:57|26824.98
12:03:58|26826.19
12:03:59|26826.17
12:03:59|26826.19
12:04:00|26826.18
12:04:01|26824.75
12:04:03|26823.92
12:04:04|26824.88
12:04:04|26824.87
12:04:06|26824.19
12:04:07|26824.05
12:04:08|26825.67
12:04:08|26824.84
12:04:10|26825.66
12:04:11|26825.66
12:04:11|26824.55
12:04:13|26826.37
12:04:13|26826.36
12:04:14|26825.19
12:04:16|26826.75
12:04:17|26826.74
12:04:17|26826.72
12:04:19|26825.83
12:04:20|26826.59
12:04:20|26826.21
12:04:21|26827.42
12:04:22|26827.42
12:04:24|26827.42
12:04:24|26827.43
12:04:26|26827.43
12:04:26|26826.6
12:04:28|26827.32
12:04:28|26827.32
12:04:30|26826.48
12:04:31|26826.04
12:04:32|26827.2
12:04:33|26825.95
12:04:34|26827.22
12:04:35|26826.08
12:04:36|26825.69
12:04:37|26825.68
12:04:38|26825.69
12:04:39|26822.28
12:04:40|26823.35
12:04:41|26823.35
12:04:41|26823.03
12:04:43|26823.64
12:04:44|26822.6
12:04:46|26822.59
12:04:47|26822.64
12:04:48|26822.64
12:04:49|26823.65
12:04:50|26823.65
12:04:51|26823.65
12:04:52|26822.75
12:04:53|26824.
12:04:54|26823.1
12:04:55|26823.1
12:04:56|26822.4
12:04:57|26820.44
12:04:58|26818.
12:04:59|26819.48
12:05:00|26818.06
12:05:01|26819.54
12:05:02|26818.11
12:05:03|26819.96
12:05:04|26820.34
12:05:05|26819.39
12:05:06|26821.
12:05:07|26819.99
12:05:08|26819.99
12:05:09|26820.77
12:05:10|26819.17
12:05:11|26819.54
12:05:12|26822.92
12:05:13|26825.
12:05:14|26823.64
12:05:15|26822.34
12:05:16|26823.44
12:05:17|26817.9
12:05:18|26818.6
12:05:19|26818.52
12:05:20|26818.53
12:05:21|26816.52
12:05:22|26818.06
12:05:23|26818.06
12:05:24|26816.91
12:05:25|26816.91
12:05:26|26817.99
12:05:27|26817.65
12:05:28|26817.67
12:05:29|26816.94
12:05:30|26813.43
12:05:31|26813.64
12:05:32|26815.35
12:05:33|26816.07
12:05:35|26816.06
12:05:35|26816.07
12:05:36|26815.33
12:05:37|26815.95
12:05:38|26816.03
12:05:39|26815.86
12:05:40|26815.86
12:05:41|26818.53
12:05:42|26818.53
12:05:43|26820.01
12:05:45|26819.65
12:05:46|26818.24
12:05:47|26818.17
12:05:48|26817.73
12:05:49|26818.29
12:05:50|26818.14
12:05:51|26817.67
12:05:52|26817.33
12:05:53|26816.39
12:05:54|26817.32
12:05:55|26817.32
12:05:56|26816.42
12:05:57|26817.32
12:05:58|26818.8
12:05:59|26819.18
12:06:00|26819.47
12:06:01|26818.04
12:06:02|26818.63
12:06:03|26816.7
12:06:04|26816.28
12:06:05|26816.28
12:06:07|26815.58
12:06:07|26815.14
12:06:08|26814.68
12:06:09|26815.97
12:06:10|26815.97
12:06:11|26816.1
12:06:13|26816.1
12:06:13|26816.09
12:06:14|26818.42
12:06:15|26818.41
12:06:16|26818.48
12:06:17|26818.41
12:06:18|26817.65
12:06:19|26817.53
12:06:20|26817.53
12:06:21|26817.49
12:06:22|26817.49
12:06:23|26817.46
12:06:24|26817.4
12:06:25|26816.87
12:06:26|26817.52
12:06:27|26817.52
12:06:28|26817.52
12:06:29|26816.54
12:06:30|26817.52
12:06:31|26817.5
12:06:32|26817.52
12:06:33|26818.43
12:06:34|26818.43
12:06:36|26816.29
12:06:36|26812.94
12:06:37|26815.02
12:06:38|26815.41
12:06:39|26816.1
12:06:41|26816.1
12:06:41|26816.1
12:06:42|26814.94
12:06:43|26815.57
12:06:44|26815.57
12:06:45|26819.27
12:06:47|26817.96
12:06:48|26818.7
12:06:50|26816.89
12:06:50|26817.9
12:06:52|26816.83
12:06:53|26816.37
12:06:54|26817.52
12:06:55|26817.61
12:06:56|26816.61
12:06:57|26812.9
12:06:58|26812.
12:06:59|26813.31
12:07:00|26813.54
12:07:01|26813.88
12:07:02|26815.11
12:07:03|26815.08
12:07:04|26815.21
12:07:05|26815.16
12:07:07|26817.04
12:07:07|26818.28
12:07:09|26817.
12:07:09|26814.61
12:07:10|26814.61
12:07:11|26815.69
12:07:12|26815.85
12:07:14|26816.03
12:07:14|26814.41
12:07:15|26815.68
12:07:16|26816.21
12:07:17|26816.92
12:07:18|26816.36
12:07:19|26817.54
12:07:20|26816.56
12:07:21|26816.89
12:07:22|26816.89
12:07:23|26817.39
12:07:24|26817.39
12:07:25|26816.25
12:07:26|26817.18
12:07:27|26816.36
12:07:28|26816.36
12:07:29|26816.24
12:07:30|26817.3
12:07:31|26817.25
12:07:32|26817.25
12:07:33|26817.24
12:07:35|26817.24
12:07:35|26818.
12:07:36|26818.24
12:07:37|26817.67
12:07:38|26816.36
12:07:39|26817.66
12:07:40|26817.26
12:07:41|26817.89
12:07:42|26816.28
12:07:43|26816.28
12:07:44|26817.05
12:07:45|26817.05
12:07:47|26816.38
12:07:48|26817.19
12:07:49|26817.19
12:07:51|26816.41
12:07:52|26817.53
12:07:53|26817.53
12:07:54|26814.61
12:07:55|26814.62
12:07:56|26815.74
12:07:57|26815.52
12:07:58|26815.21
12:07:59|26813.55
12:08:00|26814.5
12:08:01|26813.98
12:08:02|26813.54
12:08:03|26813.22
12:08:04|26812.73
12:08:05|26814.77
12:08:06|26813.62
12:08:07|26814.75
12:08:08|26813.08
12:08:09|26812.87
12:08:10|26811.69
12:08:11|26811.69
12:08:12|26811.69
12:08:13|26813.56
12:08:14|26815.4
12:08:15|26815.15
12:08:16|26815.1
12:08:17|26815.1
12:08:18|26814.61
12:08:19|26814.61
12:08:20|26814.61
12:08:21|26814.61
12:08:22|26814.61
12:08:24|26814.11
12:08:24|26814.11
12:08:25|26814.07
12:08:26|26813.53
12:08:27|26814.48
12:08:29|26810.52
12:08:30|26811.99
12:08:30|26811.55
12:08:32|26811.55
12:08:33|26810.69
12:08:33|26812.
12:08:35|26812.
12:08:35|26811.96
12:08:36|26811.85
12:08:37|26811.85
12:08:38|26811.55
12:08:39|26812.74
12:08:40|26812.74
12:08:42|26812.74
12:08:43|26812.74
12:08:43|26812.74
12:08:45|26812.86
12:08:46|26813.41
12:08:46|26813.37
12:08:48|26813.99
12:08:49|26813.96
12:08:50|26813.96
12:08:52|26812.74
12:08:52|26812.74
12:08:53|26812.73
12:08:54|26814.
12:08:55|26817.39
12:08:57|26817.22
12:08:57|26815.5
12:08:58|26816.66
12:08:59|26816.65
12:09:00|26816.65
12:09:01|26815.64
12:09:02|26816.35
12:09:03|26815.87
12:09:05|26816.88
12:09:05|26815.4
12:09:07|26812.96
12:09:08|26812.09
12:09:09|26812.29
12:09:10|26813.29
12:09:11|26812.77
12:09:11|26814.43
12:09:13|26813.3
12:09:14|26814.43
12:09:15|26810.38
12:09:16|26813.96
12:09:17|26813.31
12:09:18|26812.75
12:09:19|26812.85
12:09:20|26814.96
12:09:21|26812.88
12:09:22|26814.46
12:09:23|26813.26
12:09:24|26814.08
12:09:25|26815.
12:09:26|26815.18
12:09:27|26815.18
12:09:28|26814.1
12:09:29|26812.89
12:09:30|26813.94
12:09:31|26814.11
12:09:32|26814.11
12:09:34|26814.73
12:09:34|26818.8
12:09:35|26818.7
12:09:36|26818.83
12:09:37|26818.09
12:09:38|26818.08
12:09:39|26817.18
12:09:41|26817.18
12:09:41|26816.16
12:09:42|26815.6
12:09:43|26815.6
12:09:44|26815.56
12:09:45|26815.54
12:09:46|26815.53
12:09:47|26815.54
12:09:49|26815.56
12:09:50|26815.08
12:09:51|26815.3
12:09:52|26815.3
12:09:53|26815.18
12:09:55|26811.76
12:09:56|26811.82
12:09:57|26813.24
12:09:57|26813.57
12:09:59|26813.57
12:09:59|26813.57
12:10:01|26815.
12:10:02|26813.77
12:10:03|26814.97
12:10:04|26814.94
12:10:05|26814.42
12:10:06|26813.49
12:10:07|26814.7
12:10:09|26814.82
12:10:09|26813.68
12:10:10|26812.63
12:10:11|26813.84
12:10:13|26813.
12:10:13|26813.35
12:10:14|26814.63
12:10:15|26814.83
12:10:16|26814.83
12:10:18|26814.76
12:10:19|26813.31
12:10:19|26814.6
12:10:21|26812.92
12:10:21|26813.92
12:10:22|26812.1
12:10:23|26813.93
12:10:24|26815.07
12:10:25|26814.96
12:10:27|26814.46
12:10:27|26814.53
12:10:29|26815.4
12:10:30|26817.98
12:10:31|26816.32
12:10:32|26816.53
12:10:33|26816.3
12:10:33|26814.82
12:10:35|26814.82
12:10:35|26816.38
12:10:37|26816.38
12:10:38|26816.46
12:10:39|26816.46
12:10:39|26817.
12:10:41|26815.6
12:10:41|26815.45
12:10:42|26815.45
12:10:44|26815.7
12:10:44|26815.7
12:10:46|26816.37
12:10:47|26813.47
12:10:48|26813.47
12:10:48|26815.51
12:10:50|26815.46
12:10:52|26815.45
12:10:52|26814.32
12:10:54|26814.54
12:10:55|26816.57
12:10:56|26813.03
12:10:57|26815.43
12:10:58|26816.53
12:10:59|26816.53
12:11:00|26816.07
12:11:01|26815.83
12:11:02|26814.66
12:11:03|26814.
12:11:04|26809.53
12:11:05|26808.06
12:11:06|26807.
12:11:07|26809.89
12:11:08|26808.91
12:11:09|26808.91
12:11:10|26806.54
12:11:11|26806.46
12:11:12|26806.64
12:11:13|26806.26
12:11:14|26805.33
12:11:15|26806.38
12:11:16|26806.23
12:11:17|26805.33
12:11:18|26803.75
12:11:19|26803.
12:11:20|26800.42
12:11:21|26802.09
12:11:22|26801.93
12:11:23|26804.91
12:11:24|26803.68
12:11:25|26805.12
12:11:26|26804.17
12:11:27|26806.16
12:11:28|26806.16
12:11:29|26806.12
12:11:30|26804.92
12:11:31|26805.62
12:11:32|26805.63
12:11:33|26805.81
12:11:34|26805.85
12:11:36|26804.62
12:11:36|26807.02
12:11:37|26806.28
12:11:38|26804.75
12:11:39|26804.3
12:11:41|26805.28
12:11:41|26805.42
12:11:42|26804.05
12:11:43|26804.92
12:11:44|26805.31
12:11:45|26806.33
12:11:46|26805.71
12:11:47|26805.3
12:11:48|26803.13
12:11:50|26802.37
12:11:51|26804.92
12:11:52|26802.69
12:11:53|26802.67
12:11:55|26801.36
12:11:55|26801.55
12:11:56|26800.
12:11:57|26799.46
12:11:58|26799.
12:11:59|26799.64
12:12:00|26798.99
12:12:02|26799.06
12:12:02|26799.15
12:12:04|26799.53
12:12:05|26798.92
12:12:06|26798.94
12:12:07|26797.96
12:12:08|26798.85
12:12:09|26796.47
12:12:10|26797.62
12:12:10|26796.
12:12:12|26797.16
12:12:12|26797.91
12:12:13|26798.08
12:12:15|26799.33
12:12:15|26797.26
12:12:17|26799.32
12:12:17|26798.85
12:12:19|26797.84
12:12:19|26796.94
12:12:21|26797.88
12:12:21|26797.87
12:12:23|26797.87
12:12:23|26798.01
12:12:24|26797.82
12:12:25|26798.69
12:12:27|26796.88
12:12:28|26798.01
12:12:29|26798.4
12:12:30|26799.4
12:12:31|26799.4
12:12:32|26799.29
12:12:32|26798.05
12:12:34|26797.9
12:12:34|26797.83
12:12:36|26797.91
12:12:37|26797.91
12:12:38|26787.71
12:12:39|26789.07
12:12:40|26787.73
12:12:41|26787.54
12:12:42|26786.94
12:12:43|26789.8
12:12:44|26788.63
12:12:45|26789.93
12:12:46|26787.75
12:12:47|26789.34
12:12:48|26789.35
12:12:49|26789.89
12:12:50|26794.17
12:12:52|26793.26
12:12:53|26793.26
12:12:54|26794.51
12:12:55|26793.67
12:12:56|26802.98
12:12:57|26804.72
12:12:58|26805.91
12:12:59|26806.03
12:13:00|26805.71
12:13:01|26805.7
12:13:02|26806.88
12:13:03|26806.88
12:13:04|26811.88
12:13:06|26813.
12:13:06|26813.94
12:13:07|26811.7
12:13:08|26812.71
12:13:09|26812.65
12:13:11|26810.07
12:13:12|26811.56
12:13:12|26811.56
12:13:14|26811.67
12:13:14|26811.46
12:13:15|26811.57
12:13:16|26812.1
12:13:18|26812.04
12:13:19|26812.04
12:13:19|26811.03
12:13:20|26811.05
12:13:22|26812.17
12:13:22|26812.17
12:13:24|26812.97
12:13:24|26810.94
12:13:26|26811.65
12:13:26|26811.63
12:13:27|26813.47
12:13:28|26812.3
12:13:29|26811.88
12:13:30|26810.08
12:13:31|26807.84
12:13:33|26808.33
12:13:33|26807.15
12:13:34|26807.15
12:13:35|26806.84
12:13:37|26806.84
12:13:38|26810.51
12:13:39|26809.1
12:13:40|26810.24
12:13:41|26810.28
12:13:41|26810.28
12:13:43|26810.17
12:13:44|26811.13
12:13:45|26811.13
12:13:46|26811.1
12:13:47|26811.08
12:13:48|26809.07
12:13:49|26808.94
12:13:50|26808.59
12:13:51|26808.59
12:13:52|26809.4
12:13:53|26809.2
12:13:54|26809.2
12:13:56|26809.93
12:13:56|26809.93
12:13:58|26809.89
12:13:59|26805.16
12:14:00|26804.1
12:14:00|26805.11
12:14:01|26804.27
12:14:02|26802.23
12:14:04|26802.86
12:14:05|26803.88
12:14:06|26803.31
12:14:07|26803.64
12:14:08|26802.86
12:14:09|26803.35
12:14:10|26803.07
12:14:12|26801.81
12:14:12|26801.73
12:14:13|26802.1
12:14:14|26802.1
12:14:15|26801.88
12:14:17|26801.88
12:14:17|26802.25
12:14:18|26800.99
12:14:19|26801.01
12:14:20|26801.53
12:14:21|26802.37
12:14:22|26802.9
12:14:23|26803.
12:14:24|26803.08
12:14:25|26803.85
12:14:26|26803.68
12:14:27|26803.12
12:14:28|26803.45
12:14:30|26801.55
12:14:30|26803.44
12:14:31|26803.04
12:14:33|26803.45
12:14:34|26803.14
12:14:34|26803.51
12:14:35|26803.52
12:14:37|26807.52
12:14:37|26808.44
12:14:39|26809.43
12:14:40|26809.44
12:14:41|26808.93
12:14:41|26808.03
12:14:42|26806.32
12:14:44|26807.39
12:14:45|26807.05
12:14:46|26809.81
12:14:46|26807.9
12:14:48|26808.14
12:14:48|26808.14
12:14:49|26808.
12:14:50|26808.37
12:14:52|26808.38
12:14:52|26808.35
12:14:54|26808.13
12:14:55|26808.13
12:14:56|26807.88
12:14:57|26808.84
12:14:59|26806.
12:14:59|26805.01
12:15:01|26806.95
12:15:02|26806.04
12:15:03|26810.7
12:15:04|26810.61
12:15:05|26809.45
12:15:06|26808.9
12:15:07|26810.06
12:15:08|26809.9
12:15:09|26808.67
12:15:10|26809.45
12:15:11|26811.34
12:15:12|26811.41
12:15:13|26810.9
12:15:14|26811.79
12:15:15|26811.81
12:15:16|26814.95
12:15:17|26814.91
12:15:18|26814.95
12:15:19|26815.94
12:15:20|26816.7
12:15:21|26816.64
12:15:22|26816.72
12:15:23|26816.56
12:15:25|26816.81
12:15:25|26816.88
12:15:26|26817.12
12:15:27|26817.03
12:15:28|26816.52
12:15:29|26817.64
12:15:30|26818.86
12:15:32|26820.45
12:15:33|26820.87
12:15:33|26820.87
12:15:34|26821.39
12:15:36|26820.87
12:15:36|26820.56
12:15:37|26821.97
12:15:38|26817.63
12:15:39|26818.13
12:15:40|26818.13
12:15:41|26818.13
12:15:42|26818.51
12:15:44|26818.83
12:15:45|26818.83
12:15:45|26818.91
12:15:46|26819.14
12:15:47|26820.59
12:15:49|26820.59
12:15:49|26820.59
12:15:51|26818.91
12:15:51|26818.55
12:15:52|26819.51
12:15:53|26816.51
12:15:54|26816.85
12:15:56|26816.66
12:15:57|26816.83
12:15:58|26818.18
12:15:59|26819.46
12:16:00|26818.27
12:16:01|26818.59
12:16:02|26821.75
12:16:03|26826.22
12:16:04|26825.76
12:16:05|26827.52
12:16:06|26826.12
12:16:06|26826.23
12:16:07|26826.16
12:16:09|26826.04
12:16:09|26829.26
12:16:11|26825.32
12:16:12|26823.47
12:16:13|26823.47
12:16:14|26822.59
12:16:15|26825.35
12:16:16|26825.99
12:16:17|26825.3
12:16:18|26825.58
12:16:19|26825.58
12:16:20|26825.92
12:16:21|26826.07
12:16:22|26825.12
12:16:23|26825.62
12:16:24|26825.78
12:16:25|26825.78
12:16:26|26827.08
12:16:28|26828.31
12:16:29|26829.16
12:16:29|26829.15
12:16:30|26828.04
12:16:31|26827.7
12:16:32|26828.06
12:16:33|26826.3
12:16:34|26828.35
12:16:35|26828.35
12:16:36|26828.39
12:16:37|26828.39
12:16:38|26829.14
12:16:40|26828.46
12:16:40|26828.35
12:16:41|26827.41
12:16:43|26827.41
12:16:43|26826.22
12:16:45|26827.08
12:16:45|26825.78
12:16:47|26826.82
12:16:47|26826.75
12:16:48|26827.08
12:16:49|26827.61
12:16:50|26828.75
12:16:51|26829.22
12:16:52|26829.56
12:16:53|26831.04
12:16:54|26831.32
12:16:56|26830.98
12:16:58|26831.59
12:16:59|26831.46
12:17:00|26834.
12:17:01|26835.25
12:17:02|26835.29
12:17:03|26835.37
12:17:03|26835.71
12:17:05|26834.85
12:17:06|26834.41
12:17:07|26834.41
12:17:07|26835.63
12:17:09|26835.66
12:17:09|26836.65
12:17:10|26836.44
12:17:11|26838.76
12:17:13|26838.6
12:17:13|26841.6
12:17:14|26841.11
12:17:16|26841.06
12:17:17|26841.7
12:17:18|26842.65
12:17:19|26842.09
12:17:19|26838.61
12:17:20|26835.2
12:17:22|26834.
12:17:23|26834.
12:17:24|26834.12
12:17:24|26835.4
12:17:25|26835.06
12:17:27|26834.6
12:17:28|26834.53
12:17:29|26834.53
12:17:29|26834.26
12:17:31|26833.99
12:17:32|26835.09
12:17:33|26835.09
12:17:33|26835.15
12:17:35|26835.14
12:17:36|26834.59
12:17:36|26836.19
12:17:38|26836.04
12:17:38|26836.04
12:17:40|26835.59
12:17:41|26835.59
12:17:42|26836.33
12:17:43|26835.59
12:17:44|26836.37
12:17:45|26836.46
12:17:45|26837.83
12:17:47|26838.23
12:17:48|26839.06
12:17:49|26839.05
12:17:50|26839.06
12:17:51|26838.36
12:17:52|26836.15
12:17:53|26837.29
12:17:54|26837.32
12:17:55|26837.68
12:17:55|26837.79
12:17:57|26838.98
12:17:59|26838.98
12:17:59|26838.98
12:18:00|26840.1
12:18:02|26839.34
12:18:02|26840.36
12:18:04|26838.79
12:18:05|26838.81
12:18:06|26837.54
12:18:07|26834.67
12:18:08|26835.45
12:18:09|26837.91
12:18:11|26837.84
12:18:11|26837.91
12:18:12|26837.97
12:18:13|26837.32
12:18:14|26838.41
12:18:15|26837.36
12:18:16|26836.26
12:18:17|26836.19
12:18:18|26836.04
12:18:19|26836.04
12:18:20|26835.53
12:18:21|26835.38
12:18:22|26835.38
12:18:23|26835.46
12:18:24|26835.05
12:18:25|26835.05
12:18:26|26835.05
12:18:28|26835.05
12:18:28|26835.05
12:18:29|26835.49
12:18:30|26835.49
12:18:31|26835.02
12:18:32|26835.02
12:18:33|26836.55
12:18:34|26836.55
12:18:35|26836.76
12:18:36|26837.
12:18:38|26837.69
12:18:39|26838.05
12:18:40|26839.46
12:18:41|26837.84
12:18:42|26840.57
12:18:43|26839.24
12:18:44|26839.24
12:18:45|26839.24
12:18:46|26839.39
12:18:47|26837.62
12:18:48|26837.08
12:18:49|26837.61
12:18:50|26837.59
12:18:51|26837.59
12:18:52|26837.62
12:18:53|26837.62
12:18:54|26838.85
12:18:55|26838.96
12:18:56|26838.11
12:18:57|26837.62
12:18:58|26837.62
12:19:00|26837.61
12:19:01|26837.61
12:19:02|26837.9
12:19:03|26837.64
12:19:05|26838.94
12:19:05|26838.94
12:19:06|26839.17
12:19:07|26840.21
12:19:08|26839.31
12:19:09|26839.31
12:19:11|26839.8
12:19:12|26838.76
12:19:13|26838.76
12:19:14|26838.76
12:19:15|26838.76
12:19:16|26839.78
12:19:17|26839.78
12:19:18|26839.78
12:19:19|26839.78
12:19:20|26839.93
12:19:21|26839.82
12:19:22|26839.82
12:19:23|26839.73
12:19:24|26839.73
12:19:25|26839.87
12:19:26|26840.61
12:19:27|26839.68
12:19:28|26840.69
12:19:29|26841.06
12:19:30|26841.99
12:19:31|26841.23
12:19:32|26841.86
12:19:33|26842.56
12:19:34|26842.57
12:19:35|26841.98
12:19:36|26842.32
12:19:37|26842.35
12:19:38|26842.12
12:19:39|26842.12
12:19:40|26843.28
12:19:41|26843.23
12:19:42|26843.14
12:19:43|26846.
12:19:44|26846.79
12:19:45|26846.27
12:19:46|26845.83
12:19:47|26845.83
12:19:48|26848.83
12:19:50|26847.45
12:19:50|26847.43
12:19:51|26848.47
12:19:52|26847.2
12:19:53|26847.19
12:19:54|26847.83
12:19:55|26850.
12:19:56|26848.32
12:19:57|26846.79
12:19:58|26844.02
12:20:00|26846.04
12:20:01|26846.04
12:20:02|26846.62
12:20:03|26844.26
12:20:04|26844.25
12:20:05|26844.25
12:20:06|26843.26
12:20:07|26843.11
12:20:08|26841.24
12:20:09|26839.06
12:20:10|26839.12
12:20:11|26840.29
12:20:12|26843.
12:20:13|26843.11
12:20:14|26843.44
12:20:15|26845.
12:20:16|26843.81
12:20:17|26844.96
12:20:18|26843.45
12:20:19|26845.4
12:20:20|26847.18
12:20:21|26846.
12:20:22|26847.97
12:20:23|26846.7
12:20:24|26849.26
12:20:25|26850.
12:20:26|26848.55
12:20:27|26846.28
12:20:28|26846.
12:20:29|26848.76
12:20:30|26845.83
12:20:31|26843.47
12:20:32|26843.51
12:20:33|26843.51
12:20:34|26843.15
12:20:35|26843.15
12:20:36|26843.35
12:20:37|26843.66
12:20:38|26844.21
12:20:39|26845.06
12:20:40|26845.06
12:20:41|26845.06
12:20:42|26844.6
12:20:43|26845.06
12:20:44|26845.44
12:20:45|26845.54
12:20:46|26845.07
12:20:47|26844.59
12:20:48|26844.68
12:20:49|26843.93
12:20:50|26843.92
12:20:52|26844.39
12:20:52|26842.93
12:20:53|26843.24
12:20:54|26844.07
12:20:55|26844.03
12:20:57|26844.29
12:20:57|26845.08
12:20:58|26846.65
12:21:00|26846.95
12:21:01|26845.01
12:21:02|26845.74
12:21:03|26846.12
12:21:04|26845.74
12:21:05|26845.74
12:21:07|26846.12
12:21:08|26845.66
12:21:08|26845.31
12:21:09|26845.32
12:21:10|26845.98
12:21:12|26845.52
12:21:13|26845.46
12:21:14|26845.52
12:21:15|26845.52
12:21:16|26846.65
12:21:17|26846.49
12:21:18|26845.94
12:21:19|26845.94
12:21:20|26847.02
12:21:21|26847.02
12:21:22|26846.25
12:21:23|26846.25
12:21:24|26846.25
12:21:25|26847.19
12:21:26|26847.24
12:21:27|26847.24
12:21:28|26846.84
12:21:29|26846.84
12:21:30|26846.84
12:21:31|26847.12
12:21:32|26847.12
12:21:33|26847.96
12:21:34|26847.88
12:21:35|26848.74
12:21:36|26847.
12:21:37|26847.
12:21:39|26846.86
12:21:39|26844.26
12:21:40|26843.65
12:21:41|26843.65
12:21:42|26843.65
12:21:43|26844.13
12:21:44|26845.25
12:21:45|26845.25
12:21:46|26845.25
12:21:47|26844.19
12:21:48|26843.24
12:21:49|26841.32
12:21:51|26842.63
12:21:51|26842.64
12:21:52|26841.96
12:21:53|26841.96
12:21:54|26841.96
12:21:55|26841.53
12:21:56|26841.53
12:21:57|26841.44
12:21:58|26841.44
12:21:59|26841.44
12:22:01|26841.16
12:22:02|26840.98
12:22:03|26840.2
12:22:04|26840.63
12:22:05|26840.24
12:22:06|26841.71
12:22:07|26841.71
12:22:08|26838.2
12:22:09|26839.69
12:22:10|26840.56
12:22:12|26840.56
12:22:12|26840.
12:22:13|26839.2
12:22:14|26839.2
12:22:15|26839.2
12:22:17|26841.36
12:22:17|26842.74
12:22:18|26842.77
12:22:19|26843.86
12:22:20|26844.3
12:22:22|26843.53
12:22:22|26843.53
12:22:24|26843.14
12:22:25|26843.14
12:22:25|26845.
12:22:27|26845.86
12:22:28|26843.83
12:22:29|26845.09
12:22:30|26845.53
12:22:31|26845.51
12:22:32|26846.08
12:22:33|26846.11
12:22:33|26846.11
12:22:34|26847.63
12:22:35|26846.3
12:22:37|26846.15
12:22:38|26846.1
12:22:39|26846.1
12:22:40|26846.1
12:22:41|26846.15
12:22:41|26847.05
12:22:43|26847.05
12:22:44|26846.85
12:22:45|26847.07
12:22:46|26845.66
12:22:46|26845.66
12:22:48|26848.
12:22:49|26848.
12:22:50|26846.65
12:22:51|26846.65
12:22:52|26846.65
12:22:53|26846.65
12:22:54|26846.1
12:22:55|26845.
12:22:56|26846.04
12:22:57|26845.56
12:22:58|26846.1
12:22:59|26846.1
12:23:00|26847.17
12:23:01|26847.17
12:23:03|26847.17
12:23:03|26847.17
12:23:04|26844.2
12:23:05|26844.82
12:23:07|26844.84
12:23:07|26846.07
12:23:09|26846.07
12:23:10|26845.9
12:23:11|26845.15
12:23:12|26842.82
12:23:13|26844.84
12:23:14|26844.84
12:23:15|26843.73
12:23:15|26843.73
12:23:17|26843.69
12:23:18|26843.5
12:23:19|26843.45
12:23:20|26842.
12:23:21|26842.
12:23:22|26841.6
12:23:24|26843.47
12:23:24|26843.74
12:23:25|26843.74
12:23:26|26844.51
12:23:27|26843.94
12:23:28|26843.94
12:23:29|26843.94
12:23:30|26843.24
12:23:31|26843.25
12:23:32|26843.25
12:23:33|26845.
12:23:34|26843.29
12:23:35|26843.29
12:23:36|26843.36
12:23:37|26844.92
12:23:38|26844.85
12:23:39|26844.85
12:23:40|26843.64
12:23:41|26843.64
12:23:43|26847.16
12:23:43|26847.34
12:23:45|26846.64
12:23:45|26846.42
12:23:47|26846.01
12:23:48|26846.02
12:23:48|26847.3
12:23:50|26846.4
12:23:50|26846.4
12:23:51|26846.65
12:23:53|26846.65
12:23:54|26847.46
12:23:54|26848.03
12:23:56|26848.03
12:23:56|26848.03
12:23:57|26847.15
12:23:58|26846.44
12:23:59|26846.46
12:24:00|26846.51
12:24:01|26847.64
12:24:03|26846.81
12:24:04|26847.14
12:24:05|26847.14
12:24:07|26847.28
12:24:07|26847.28
12:24:08|26848.82
12:24:09|26848.42
12:24:10|26849.53
12:24:11|26848.83
12:24:12|26849.48
12:24:13|26848.44
12:24:14|26847.82
12:24:15|26847.18
12:24:16|26847.14
12:24:17|26843.54
12:24:18|26844.17
12:24:19|26844.21
12:24:21|26841.59
12:24:21|26842.
12:24:22|26842.34
12:24:24|26843.79
12:24:25|26843.79
12:24:26|26844.51
12:24:27|26844.49
12:24:28|26843.21
12:24:29|26843.21
12:24:30|26843.21
12:24:31|26843.86
12:24:32|26843.86
12:24:32|26843.93
12:24:34|26844.68
12:24:35|26844.68
12:24:36|26844.48
12:24:36|26844.48
12:24:38|26844.48
12:24:39|26844.48
12:24:40|26843.42
12:24:41|26842.42
12:24:42|26844.01
12:24:43|26844.01
12:24:44|26844.01
12:24:45|26843.98
12:24:46|26844.04
12:24:47|26843.25
12:24:48|26842.47
12:24:49|26842.47
12:24:49|26842.47
12:24:51|26845.16
12:24:52|26847.1
12:24:52|26845.97
12:24:54|26846.25
12:24:55|26846.23
12:24:56|26846.24
12:24:57|26846.24
12:24:58|26845.66
12:24:59|26845.32
12:25:00|26846.16
12:25:01|26845.32
12:25:02|26845.33
12:25:03|26846.25
12:25:04|26846.26
12:25:05|26845.32
12:25:07|26845.32
12:25:08|26845.63
12:25:09|26845.63
12:25:10|26845.32
12:25:11|26845.34
12:25:12|26846.43
12:25:13|26846.43
12:25:14|26846.43
12:25:15|26846.67
12:25:16|26846.3
12:25:17|26847.32
12:25:18|26847.32
12:25:19|26847.37
12:25:20|26847.85
12:25:22|26847.38
12:25:22|26847.38
12:25:23|26847.63
12:25:24|26848.03
12:25:25|26849.34
12:25:26|26847.7
12:25:27|26847.7
12:25:28|26848.55
12:25:29|26847.38
12:25:30|26849.1
12:25:31|26848.89
12:25:32|26848.89
12:25:34|26848.32
12:25:34|26848.32
12:25:35|26848.27
12:25:36|26848.62
12:25:37|26847.32
12:25:39|26847.38
12:25:39|26847.37
12:25:40|26847.28
12:25:41|26847.87
12:25:42|26847.54
12:25:43|26847.48
12:25:45|26847.54
12:25:46|26847.54
12:25:47|26846.29
12:25:47|26846.32
12:25:48|26847.26
12:25:49|26848.56
12:25:50|26848.56
12:25:52|26849.
12:25:53|26850.38
12:25:54|26850.38
12:25:55|26848.97
12:25:56|26848.97
12:25:56|26849.33
12:25:58|26849.33
12:25:59|26849.94
12:25:59|26849.94
12:26:01|26848.67
12:26:02|26849.48
12:26:03|26848.65
12:26:03|26849.49
12:26:06|26848.65
12:26:06|26847.78
12:26:08|26847.78
12:26:09|26849.1
12:26:09|26849.1
12:26:11|26849.16
12:26:12|26849.29
12:26:14|26849.29
12:26:14|26848.64
12:26:15|26846.9
12:26:16|26845.32
12:26:17|26845.71
12:26:18|26846.37
12:26:19|26846.37
12:26:20|26848.4
12:26:22|26849.
12:26:22|26847.87
12:26:23|26847.87
12:26:24|26847.87
12:26:25|26847.87
12:26:26|26849.21
12:26:27|26848.05
12:26:29|26848.27
12:26:29|26848.27
12:26:30|26846.26
12:26:31|26847.3
12:26:32|26847.91
12:26:33|26848.76
12:26:35|26848.76
12:26:35|26848.76
12:26:36|26848.76
12:26:38|26848.03
12:26:38|26848.03
12:26:39|26848.03
12:26:40|26847.57
12:26:41|26846.9
12:26:43|26846.9
12:26:43|26846.9
12:26:45|26846.91
12:26:46|26846.91
12:26:46|26846.69
12:26:47|26846.69
12:26:48|26847.78
12:26:49|26846.71
12:26:50|26846.71
12:26:52|26847.93
12:26:52|26850.33
12:26:53|26851.4
12:26:54|26851.59
12:26:55|26851.94
12:26:56|26850.11
12:26:57|26848.21
12:26:58|26848.48
12:27:00|26848.67
12:27:00|26848.52
12:27:01|26848.65
12:27:02|26848.62
12:27:04|26845.1
12:27:04|26842.43
12:27:06|26843.45
12:27:07|26843.4
12:27:08|26843.47
12:27:09|26843.49
12:27:10|26845.32
12:27:11|26843.71
12:27:12|26843.26
12:27:13|26845.25
12:27:14|26845.52
12:27:15|26845.52
12:27:17|26844.65
12:27:17|26844.65
12:27:18|26845.15
12:27:20|26844.94
12:27:21|26843.85
12:27:21|26843.84
12:27:22|26843.84
12:27:24|26845.36
12:27:25|26845.36
12:27:26|26845.35
12:27:27|26845.35
12:27:28|26845.58
12:27:29|26845.92
12:27:30|26846.39
12:27:31|26844.4
12:27:32|26845.75
12:27:32|26845.65
12:27:34|26845.65
12:27:35|26846.16
12:27:36|26846.77
12:27:37|26845.42
12:27:37|26846.41
12:27:39|26846.73
12:27:40|26845.58
12:27:41|26844.19
12:27:42|26844.82
12:27:43|26843.93
12:27:44|26843.94
12:27:45|26843.48
12:27:46|26843.55
12:27:47|26844.76
12:27:48|26844.76
12:27:49|26843.97
12:27:50|26843.8
12:27:51|26843.55
12:27:52|26843.55
12:27:53|26843.55
12:27:54|26843.85
12:27:55|26844.94
12:27:56|26843.23
12:27:57|26840.67
12:27:58|26842.11
12:27:59|26842.44
12:28:00|26841.46
12:28:01|26842.38
12:28:02|26840.67
12:28:03|26840.72
12:28:05|26842.14
12:28:06|26842.12
12:28:07|26842.11
12:28:08|26842.11
12:28:09|26842.49
12:28:10|26842.76
12:28:11|26843.1
12:28:13|26842.55
12:28:13|26844.04
12:28:15|26843.2
12:28:17|26841.94
12:28:17|26842.14
12:28:18|26842.63
12:28:19|26841.03
12:28:20|26842.31
12:28:22|26842.31
12:28:23|26842.26
12:28:24|26841.08
12:28:25|26842.14
12:28:25|26842.13
12:28:26|26840.42
12:28:28|26840.63
12:28:29|26841.9
12:28:29|26840.83
12:28:31|26840.39
12:28:32|26840.39
12:28:33|26841.5
12:28:34|26841.5
12:28:35|26841.51
12:28:36|26841.51
12:28:37|26842.13
12:28:37|26842.13
12:28:38|26841.89
12:28:40|26841.89
12:28:40|26841.89
12:28:41|26841.9
12:28:42|26840.94
12:28:44|26841.86
12:28:44|26841.57
12:28:45|26841.7
12:28:46|26842.31
12:28:47|26842.32
12:28:49|26841.33
12:28:49|26842.33
12:28:51|26842.13
12:28:52|26842.13
12:28:53|26842.13
12:28:53|26842.13
12:28:54|26842.13
12:28:55|26842.13
12:28:56|26842.65
12:28:58|26842.14
12:28:58|26843.16
12:29:00|26843.16
12:29:00|26842.65
12:29:01|26842.1
12:29:02|26842.31
12:29:03|26842.31
12:29:05|26843.1
12:29:05|26841.23
12:29:06|26842.23
12:29:08|26842.23
12:29:09|26841.42
12:29:11|26841.43
12:29:11|26841.43
12:29:12|26841.43
12:29:13|26841.43
12:29:14|26840.65
12:29:16|26842.05
12:29:17|26842.11
12:29:18|26840.85
12:29:18|26841.32
12:29:20|26841.32
12:29:21|26840.36
12:29:22|26841.32
12:29:23|26842.11
12:29:24|26842.11
12:29:25|26840.14
12:29:26|26843.04
12:29:27|26843.04
12:29:28|26843.04
12:29:29|26841.43
12:29:30|26841.43
12:29:31|26841.32
12:29:33|26840.
12:29:33|26841.06
12:29:34|26839.9
12:29:35|26839.34
12:29:36|26839.34
12:29:38|26839.34
12:29:39|26836.86
12:29:39|26837.8
12:29:41|26837.15
12:29:41|26836.
12:29:43|26836.47
12:29:44|26836.11
12:29:44|26831.89
12:29:45|26833.53
12:29:46|26833.
12:29:47|26833.
12:29:48|26832.35
12:29:49|26832.5
12:29:51|26832.5
12:29:51|26831.03
12:29:53|26835.47
12:29:54|26834.86
12:29:54|26832.52
12:29:56|26833.88
12:29:57|26832.06
12:29:58|26831.93
12:29:58|26832.92
12:29:59|26833.06
12:30:00|26834.56
12:30:02|26834.8
12:30:03|26836.53
12:30:04|26836.
12:30:05|26836.52
12:30:06|26836.78
12:30:07|26837.8
12:30:07|26837.33
12:30:09|26840.98
12:30:10|26838.5
12:30:12|26839.83
12:30:12|26841.67
12:30:13|26840.41
12:30:15|26840.84
12:30:15|26841.72
12:30:16|26840.28
12:30:17|26841.19
12:30:18|26841.18
12:30:20|26841.18
12:30:20|26840.04
12:30:22|26840.04
12:30:22|26841.94
12:30:23|26841.31
12:30:25|26845.52
12:30:26|26845.64
12:30:27|26845.71
12:30:28|26845.62
12:30:28|26844.48
12:30:30|26844.48
12:30:31|26845.29
12:30:32|26844.84
12:30:33|26844.91
12:30:34|26844.91
12:30:35|26844.84
12:30:36|26846.93
12:30:37|26845.86
12:30:38|26846.93
12:30:39|26846.93
12:30:40|26846.93
12:30:41|26846.09
12:30:42|26846.09
12:30:43|26844.15
12:30:44|26842.6
12:30:45|26843.81
12:30:46|26844.37
12:30:47|26843.24
12:30:48|26842.62
12:30:49|26844.6
12:30:50|26843.7
12:30:51|26843.7
12:30:52|26844.21
12:30:53|26844.22
12:30:54|26843.78
12:30:55|26844.63
12:30:56|26843.86
12:30:57|26843.75
12:30:58|26846.01
12:30:59|26846.02
12:31:01|26844.2
12:31:01|26845.63
12:31:02|26844.65
12:31:03|26845.31
12:31:04|26845.24
12:31:05|26845.24
12:31:06|26843.66
12:31:07|26844.61
12:31:08|26844.61
12:31:10|26841.24
12:31:11|26841.89
12:31:12|26842.02
12:31:13|26842.26
12:31:14|26842.26
12:31:16|26842.56
12:31:16|26843.5
12:31:17|26843.33
12:31:18|26843.89
12:31:19|26845.29
12:31:20|26844.63
12:31:21|26844.97
12:31:22|26846.12
12:31:23|26846.12
12:31:24|26844.88
12:31:26|26844.88
12:31:27|26844.46
12:31:28|26843.5
12:31:28|26843.07
12:31:30|26843.05
12:31:30|26843.05
12:31:31|26843.55
12:31:32|26843.55
12:31:34|26842.8
12:31:35|26843.57
12:31:36|26842.8
12:31:37|26841.99
12:31:37|26839.27
12:31:39|26839.99
12:31:40|26838.29
12:31:41|26838.11
12:31:42|26839.47
12:31:43|26839.61
12:31:44|26839.6
12:31:44|26840.67
12:31:45|26840.39
12:31:46|26839.6
12:31:47|26840.75
12:31:49|26839.99
12:31:49|26839.99
12:31:51|26840.41
12:31:51|26840.41
12:31:52|26840.34
12:31:53|26840.41
12:31:55|26840.41
12:31:56|26839.63
12:31:56|26841.17
12:31:58|26839.62
12:31:59|26840.88
12:31:59|26840.88
12:32:00|26839.73
12:32:02|26840.64
12:32:03|26840.64
12:32:03|26840.87
12:32:05|26839.56
12:32:06|26838.11
12:32:06|26837.4
12:32:08|26836.99
12:32:09|26835.34
12:32:09|26837.65
12:32:11|26837.6
12:32:13|26836.48
12:32:13|26836.48
12:32:14|26836.48
12:32:15|26835.63
12:32:16|26835.63
12:32:18|26835.22
12:32:18|26835.63
12:32:20|26835.22
12:32:21|26835.
12:32:22|26835.
12:32:23|26835.
12:32:24|26835.35
12:32:25|26835.35
12:32:26|26833.76
12:32:26|26832.8
12:32:28|26832.8
12:32:29|26834.36
12:32:29|26834.36
12:32:31|26833.12
12:32:32|26832.84
12:32:33|26834.3
12:32:33|26835.11
12:32:35|26835.11
12:32:36|26834.45
12:32:37|26832.81
12:32:38|26833.16
12:32:39|26833.16
12:32:41|26833.16
12:32:41|26831.24
12:32:42|26830.19
12:32:44|26830.
12:32:44|26830.
12:32:46|26830.
12:32:46|26830.91
12:32:47|26830.91
12:32:49|26830.91
12:32:50|26829.79
12:32:50|26829.79
12:32:51|26829.79
12:32:53|26828.21
12:32:54|26827.87
12:32:54|26827.62
12:32:55|26827.32
12:32:56|26823.83
12:32:58|26825.6
12:32:58|26828.42
12:33:00|26828.13
12:33:00|26826.63
12:33:01|26825.72
12:33:02|26825.
12:33:04|26825.01
12:33:04|26825.
12:33:06|26825.
12:33:06|26825.
12:33:08|26825.
12:33:09|26826.23
12:33:10|26826.23
12:33:10|26825.72
12:33:12|26825.72
12:33:13|26825.72
12:33:14|26825.
12:33:15|26825.
12:33:16|26824.98
12:33:17|26823.83
12:33:18|26823.83
12:33:19|26824.83
12:33:20|26824.
12:33:21|26823.98
12:33:22|26823.97
12:33:23|26822.
12:33:24|26823.04
12:33:25|26822.68
12:33:26|26821.23
12:33:27|26821.22
12:33:28|26824.13
12:33:28|26822.94
12:33:30|26824.7
12:33:30|26824.7
12:33:32|26824.7
12:33:33|26824.7
12:33:34|26823.94
12:33:35|26824.69
12:33:36|26821.58
12:33:37|26824.04
12:33:38|26824.04
12:33:39|26822.71
12:33:40|26823.82
12:33:41|26823.71
12:33:42|26824.88
12:33:43|26823.75
12:33:44|26823.32
12:33:44|26822.16
12:33:47|26824.87
12:33:47|26824.74
12:33:48|26826.98
12:33:49|26825.73
12:33:50|26827.32
12:33:51|26826.48
12:33:52|26826.48
12:33:53|26828.56
12:33:54|26827.31
12:33:55|26828.63
12:33:56|26830.6
12:33:57|26830.3
12:33:58|26830.42
12:33:59|26830.44
12:34:00|26830.87
12:34:01|26830.69
12:34:02|26830.51
12:34:03|26830.76
12:34:04|26830.96
12:34:05|26830.95
12:34:06|26832.
12:34:07|26831.96
12:34:08|26831.21
12:34:09|26831.07
12:34:10|26831.21
12:34:11|26831.21
12:34:13|26831.13
12:34:14|26836.07
12:34:15|26834.83
12:34:17|26833.73
12:34:17|26833.54
12:34:18|26828.97
12:34:20|26828.97
12:34:20|26830.02
12:34:21|26831.4
12:34:22|26831.26
12:34:23|26831.58
12:34:24|26831.07
12:34:25|26831.3
12:34:26|26831.3
12:34:27|26833.
12:34:28|26832.55
12:34:29|26832.13
12:34:30|26832.13
12:34:31|26833.
12:34:32|26833.
12:34:33|26833.
12:34:34|26833.
12:34:36|26832.3
12:34:36|26832.3
12:34:37|26832.99
12:34:38|26833.6
12:34:39|26833.81
12:34:40|26833.81
12:34:41|26834.31
12:34:42|26834.31
12:34:43|26834.31
12:34:44|26834.31
12:34:46|26834.31
12:34:46|26834.31
12:34:47|26834.21
12:34:48|26834.21
12:34:49|26834.21
12:34:50|26834.21
12:34:51|26834.6
12:34:52|26835.01
12:34:53|26834.75
12:34:54|26834.75
12:34:56|26834.83
12:34:56|26838.59
12:34:57|26840.28
12:34:58|26840.32
12:34:59|26840.32
12:35:00|26839.46
12:35:02|26838.51
12:35:02|26838.51
12:35:03|26840.32
12:35:04|26837.45
12:35:05|26840.62
12:35:07|26842.21
12:35:08|26842.32
12:35:09|26843.59
12:35:10|26839.27
12:35:12|26840.
12:35:12|26840.44
12:35:14|26839.25
12:35:14|26839.25
12:35:16|26838.71
12:35:17|26837.06
12:35:18|26838.61
12:35:19|26838.71
12:35:20|26837.68
12:35:21|26838.99
12:35:22|26840.59
12:35:23|26840.59
12:35:25|26843.59
12:35:25|26842.29
12:35:26|26844.17
12:35:28|26847.06
12:35:29|26848.3
12:35:30|26847.21
12:35:31|26847.11
12:35:32|26846.31
12:35:33|26846.67
12:35:34|26848.68
12:35:35|26847.59
12:35:36|26849.94
12:35:36|26847.8
12:35:38|26847.8
12:35:39|26847.36
12:35:41|26848.32
12:35:41|26847.77
12:35:42|26846.74
12:35:44|26844.78
12:35:44|26847.51
12:35:45|26845.45
12:35:46|26845.62
12:35:47|26845.65
12:35:49|26845.91
12:35:49|26845.61
12:35:50|26844.92
12:35:51|26845.85
12:35:52|26845.4
12:35:53|26848.35
12:35:54|26848.35
12:35:56|26848.97
12:35:57|26846.3
12:35:58|26848.55
12:35:59|26846.8
12:35:59|26848.59
12:36:00|26846.94
12:36:02|26847.76
12:36:03|26846.48
12:36:04|26848.2
12:36:05|26848.2
12:36:06|26847.98
12:36:07|26848.43
12:36:08|26848.39
12:36:09|26849.47
12:36:10|26854.57
12:36:11|26853.57
12:36:12|26855.68
12:36:13|26854.67
12:36:14|26855.01
12:36:16|26855.71
12:36:17|26855.58
12:36:18|26853.46
12:36:19|26853.28
12:36:20|26851.33
12:36:22|26851.56
12:36:22|26855.55
12:36:23|26854.89
12:36:24|26856.42
12:36:25|26856.35
12:36:26|26855.14
12:36:27|26857.
12:36:28|26859.27
12:36:29|26858.
12:36:30|26858.
12:36:31|26860.92
12:36:32|26860.
12:36:33|26858.67
12:36:34|26860.12
12:36:35|26860.06
12:36:37|26861.35
12:36:38|26861.16
12:36:38|26860.01
12:36:39|26859.83
12:36:40|26857.8
12:36:42|26857.51
12:36:42|26857.
12:36:44|26858.88
12:36:44|26854.31
12:36:46|26854.31
12:36:47|26854.52
12:36:48|26853.03
12:36:48|26850.48
12:36:50|26850.07
12:36:51|26850.41
12:36:52|26851.58
12:36:53|26854.53
12:36:53|26857.
12:36:55|26856.36
12:36:56|26856.37
12:36:57|26856.96
12:36:58|26853.69
12:36:59|26856.86
12:37:00|26856.95
12:37:01|26856.02
12:37:02|26856.05
12:37:03|26855.39
12:37:04|26855.94
12:37:05|26856.04
12:37:06|26856.01
12:37:07|26855.56
12:37:08|26855.47
12:37:09|26855.47
12:37:10|26856.56
12:37:11|26856.41
12:37:12|26855.58
12:37:13|26855.58
12:37:14|26855.58
12:37:15|26855.58
12:37:17|26855.58
12:37:17|26856.32
12:37:18|26854.9
12:37:19|26853.87
12:37:20|26853.91
12:37:21|26853.91
12:37:23|26856.29
12:37:24|26856.77
12:37:25|26857.28
12:37:25|26857.21
12:37:27|26858.87
12:37:28|26858.13
12:37:29|26856.46
12:37:29|26856.46
12:37:31|26858.13
12:37:32|26858.13
12:37:33|26857.8
12:37:34|26854.79
12:37:35|26854.79
12:37:36|26854.59
12:37:37|26856.28
12:37:39|26856.59
12:37:39|26855.58
12:37:41|26855.58
12:37:41|26855.58
12:37:42|26855.58
12:37:43|26855.69
12:37:44|26856.53
12:37:45|26856.53
12:37:47|26856.74
12:37:47|26856.72
12:37:49|26857.08
12:37:49|26856.53
12:37:51|26856.53
12:37:51|26856.53
12:37:53|26856.53
12:37:53|26856.53
12:37:55|26856.53
12:37:55|26856.22
12:37:57|26857.07
12:37:57|26859.97
12:37:58|26857.86
12:38:00|26858.23
12:38:01|26858.23
12:38:02|26855.04
12:38:03|26856.06
12:38:04|26856.8
12:38:04|26855.94
12:38:06|26855.74
12:38:06|26857.41
12:38:07|26858.18
12:38:09|26858.1
12:38:10|26858.1
12:38:11|26856.93
12:38:12|26857.34
12:38:12|26857.24
12:38:14|26857.24
12:38:14|26857.24
12:38:16|26857.24
12:38:17|26857.24
12:38:18|26857.24
12:38:19|26857.22
12:38:20|26857.22
12:38:22|26857.24
12:38:23|26858.75
12:38:24|26857.93
12:38:25|26858.89
12:38:26|26864.05
12:38:27|26864.
12:38:28|26863.04
12:38:29|26861.76
12:38:30|26864.1
12:38:31|26865.76
12:38:32|26866.35
12:38:33|26865.42
12:38:34|26867.55
12:38:35|26867.72
12:38:36|26868.1
12:38:37|26870.13
12:38:38|26870.84
12:38:39|26873.85
12:38:40|26875.64
12:38:41|26877.43
12:38:42|26876.13
12:38:43|26885.
12:38:44|26890.78
12:38:45|26888.15
12:38:46|26895.79
12:38:47|26901.98
12:38:48|26900.56
12:38:49|26901.12
12:38:50|26906.59
12:38:51|26899.59
12:38:52|26902.99
12:38:53|26902.42
12:38:54|26903.9
12:38:55|26907.64
12:38:56|26906.12
12:38:57|26904.89
12:38:58|26901.74
12:38:59|26903.03
12:39:00|26902.
12:39:01|26903.67
12:39:02|26903.04
12:39:03|26900.41
12:39:04|26892.94
12:39:05|26890.52
12:39:06|26887.56
12:39:07|26887.55
12:39:08|26886.34
12:39:09|26885.79
12:39:10|26890.19
12:39:11|26888.
12:39:12|26888.31
12:39:13|26890.18
12:39:14|26883.25
12:39:15|26886.1
12:39:16|26884.55
12:39:18|26883.87
12:39:19|26879.66
12:39:21|26872.94
12:39:21|26867.72
12:39:22|26870.37
12:39:23|26871.67
12:39:24|26871.49
12:39:25|26886.01
12:39:26|26888.45
12:39:28|26887.68
12:39:29|26888.88
12:39:30|26888.76
12:39:30|26888.86
12:39:31|26886.77
12:39:32|26889.49
12:39:33|26889.43
12:39:35|26889.41
12:39:36|26888.44
12:39:36|26900.06
12:39:38|26903.62
12:39:38|26901.57
12:39:40|26903.97
12:39:40|26898.34
12:39:42|26898.8
12:39:42|26899.85
12:39:44|26901.4
12:39:45|26909.46
12:39:46|26913.45
12:39:47|26908.2
12:39:48|26904.71
12:39:49|26904.76
12:39:50|26905.42
12:39:50|26904.83
12:39:51|26904.01
12:39:53|26906.27
12:39:54|26905.08
12:39:55|26902.62
12:39:56|26901.23
12:39:57|26902.99
12:39:58|26894.4
12:39:59|26896.09
12:40:00|26900.07
12:40:01|26898.5
12:40:01|26900.07
12:40:03|26899.87
12:40:04|26898.19
12:40:05|26892.
12:40:05|26891.71
12:40:07|26886.61
12:40:08|26887.44
12:40:08|26887.24
12:40:10|26882.1
12:40:10|26883.22
12:40:11|26881.88
12:40:13|26881.5
12:40:14|26883.96
12:40:14|26883.
12:40:16|26885.
12:40:16|26881.16
12:40:18|26882.93
12:40:20|26884.56
12:40:21|26883.2
12:40:22|26880.01
12:40:23|26881.03
12:40:24|26879.93
12:40:25|26879.87
12:40:26|26871.76
12:40:27|26873.05
12:40:28|26873.82
12:40:29|26878.37
12:40:30|26878.18
12:40:31|26878.33
12:40:32|26876.
12:40:33|26879.26
12:40:35|26877.33
12:40:35|26878.57
12:40:36|26881.47
12:40:37|26880.53
12:40:38|26883.23
12:40:39|26882.08
12:40:41|26882.67
12:40:41|26880.31
12:40:42|26880.78
12:40:44|26881.77
12:40:45|26882.51
12:40:46|26881.71
12:40:46|26877.25
12:40:47|26877.49
12:40:48|26878.3
12:40:50|26873.75
12:40:51|26874.88
12:40:51|26874.89
12:40:53|26872.3
12:40:54|26874.08
12:40:55|26876.15
12:40:56|26876.34
12:40:56|26875.33
12:40:58|26885.49
12:40:58|26886.56
12:41:00|26887.66
12:41:00|26886.29
12:41:02|26884.47
12:41:02|26884.61
12:41:03|26886.99
12:41:05|26890.
12:41:05|26883.65
12:41:06|26884.9
12:41:07|26884.7
12:41:09|26882.08
12:41:10|26883.
12:41:10|26880.
12:41:11|26882.54
12:41:13|26881.63
12:41:13|26880.81
12:41:14|26874.14
12:41:15|26877.51
12:41:16|26876.6
12:41:17|26874.
12:41:18|26873.3
12:41:20|26873.67
12:41:21|26873.01
12:41:22|26874.4
12:41:24|26877.77
12:41:25|26877.76
12:41:26|26876.46
12:41:27|26876.58
12:41:28|26874.38
12:41:29|26879.67
12:41:30|26878.62
12:41:31|26880.17
12:41:32|26882.06
12:41:33|26883.45
12:41:34|26877.83
12:41:35|26875.85
12:41:36|26880.99
12:41:37|26881.83
12:41:38|26881.83
12:41:39|26881.16
12:41:40|26884.65
12:41:41|26884.65
12:41:42|26884.21
12:41:43|26882.79
12:41:44|26882.1
12:41:45|26883.24
12:41:46|26882.22
12:41:47|26881.85
12:41:48|26881.85
12:41:49|26882.03
12:41:50|26878.65
12:41:51|26877.11
12:41:52|26876.
12:41:53|26876.68
12:41:54|26876.58
12:41:55|26876.01
12:41:56|26876.56
12:41:57|26878.13
12:41:58|26881.01
12:41:59|26877.
12:42:00|26878.26
12:42:01|26878.21
12:42:02|26879.99
12:42:03|26879.64
12:42:04|26881.11
12:42:05|26882.13
12:42:06|26879.33
12:42:07|26876.73
12:42:08|26874.94
12:42:09|26876.73
12:42:10|26878.25
12:42:11|26874.
12:42:12|26874.
12:42:13|26874.
12:42:14|26874.76
12:42:15|26873.07
12:42:16|26874.79
12:42:17|26876.04
12:42:18|26874.33
12:42:19|26875.06
12:42:20|26874.71
12:42:22|26874.89
12:42:22|26874.89
12:42:23|26878.45
12:42:24|26874.01
12:42:25|26880.45
12:42:26|26880.41
12:42:27|26880.31
12:42:28|26880.53
12:42:29|26880.33
12:42:31|26881.32
12:42:31|26881.61
12:42:32|26880.01
12:42:34|26880.01
12:42:34|26876.86
12:42:36|26879.83
12:42:36|26877.44
12:42:38|26878.82
12:42:38|26878.77
12:42:40|26878.96
12:42:41|26879.15
12:42:41|26877.61
12:42:43|26879.03
12:42:44|26880.21
12:42:44|26879.04
12:42:45|26877.78
12:42:47|26876.57
12:42:48|26876.58
12:42:48|26875.07
12:42:50|26876.78
12:42:50|26875.07
12:42:52|26877.66
12:42:53|26878.08
12:42:53|26877.51
12:42:55|26877.61
12:42:55|26874.78
12:42:57|26872.21
12:42:58|26873.64
12:42:59|26870.
12:43:00|26870.35
12:43:01|26871.75
12:43:02|26873.39
12:43:03|26870.
12:43:04|26868.68
12:43:05|26868.52
12:43:06|26868.52
12:43:07|26869.14
12:43:08|26869.75
12:43:09|26869.69
12:43:10|26869.35
12:43:11|26869.29
12:43:12|26868.31
12:43:13|26868.33
12:43:14|26868.93
12:43:15|26868.76
12:43:16|26868.4
12:43:17|26868.4
12:43:18|26869.69
12:43:19|26873.18
12:43:20|26873.31
12:43:21|26874.49
12:43:22|26874.91
12:43:23|26874.91
12:43:24|26875.07
12:43:25|26875.08
12:43:26|26876.01
12:43:27|26883.78
12:43:28|26888.06
12:43:29|26887.55
12:43:31|26885.01
12:43:31|26883.08
12:43:32|26882.83
12:43:33|26883.08
12:43:34|26882.11
12:43:35|26883.82
12:43:36|26881.57
12:43:37|26875.65
12:43:38|26876.36
12:43:40|26874.
12:43:41|26875.25
12:43:42|26869.
12:43:42|26869.39
12:43:44|26870.01
12:43:44|26870.97
12:43:45|26870.91
12:43:46|26871.78
12:43:48|26874.83
12:43:48|26870.79
12:43:50|26871.06
12:43:50|26869.99
12:43:52|26872.2
12:43:53|26878.11
12:43:54|26879.42
12:43:55|26875.65
12:43:55|26874.75
12:43:57|26871.08
12:43:57|26873.8
12:43:59|26873.6
12:44:00|26873.4
12:44:00|26870.38
12:44:02|26869.48
12:44:03|26868.81
12:44:04|26864.46
12:44:04|26864.8
12:44:06|26863.39
12:44:07|26864.13
12:44:07|26866.77
12:44:09|26867.99
12:44:10|26867.6
12:44:11|26865.31
12:44:12|26864.09
12:44:13|26866.06
12:44:15|26866.39
12:44:16|26866.55
12:44:16|26868.76
12:44:17|26867.73
12:44:18|26867.99
12:44:19|26866.74
12:44:20|26865.27
12:44:21|26864.04
12:44:23|26864.44
12:44:24|26865.48
12:44:25|26866.
12:44:26|26864.57
12:44:27|26864.57
12:44:28|26869.44
12:44:29|26867.12
12:44:30|26867.37
12:44:31|26866.
12:44:32|26868.51
12:44:33|26867.61
12:44:34|26867.44
12:44:35|26867.53
12:44:36|26867.43
12:44:37|26867.43
12:44:38|26866.2
12:44:39|26866.2
12:44:40|26866.21
12:44:41|26866.75
12:44:42|26866.75
12:44:43|26866.75
12:44:44|26865.16
12:44:45|26866.53
12:44:46|26866.52
12:44:47|26861.72
12:44:48|26862.34
12:44:49|26860.29
12:44:50|26860.28
12:44:51|26861.7
12:44:52|26860.
12:44:53|26860.87
12:44:54|26859.61
12:44:55|26859.3
12:44:56|26861.02
12:44:57|26861.04
12:44:58|26861.25
12:44:59|26860.77
12:45:00|26861.04
12:45:01|26860.84
12:45:02|26856.38
12:45:03|26860.29
12:45:04|26860.61
12:45:05|26860.
12:45:06|26860.
12:45:07|26860.38
12:45:08|26860.43
12:45:09|26862.03
12:45:10|26862.05
12:45:11|26860.93
12:45:12|26861.64
12:45:13|26860.94
12:45:14|26861.81
12:45:15|26861.43
12:45:16|26858.82
12:45:17|26858.66
12:45:18|26860.68
12:45:19|26858.67
12:45:20|26860.75
12:45:21|26860.75
12:45:22|26860.75
12:45:23|26859.39
12:45:25|26860.3
12:45:25|26856.87
12:45:26|26856.7
12:45:28|26858.45
12:45:29|26856.05
12:45:30|26856.73
12:45:31|26857.01
12:45:32|26857.01
12:45:33|26858.51
12:45:34|26861.38
12:45:34|26861.19
12:45:36|26862.79
12:45:37|26861.28
12:45:38|26859.5
12:45:39|26859.81
12:45:40|26861.61
12:45:41|26859.92
12:45:42|26859.38
12:45:43|26855.54
12:45:44|26856.12
12:45:45|26857.33
12:45:47|26856.7
12:45:47|26857.
12:45:48|26862.75
12:45:49|26860.71
12:45:51|26861.15
12:45:52|26861.21
12:45:52|26862.
12:45:54|26862.95
12:45:54|26862.42
12:45:56|26858.
12:45:57|26856.69
12:45:58|26857.
12:45:59|26857.14
12:46:00|26859.15
12:46:01|26858.87
12:46:02|26861.09
12:46:03|26861.05
12:46:04|26860.94
12:46:05|26860.
12:46:06|26859.76
12:46:07|26859.76
12:46:08|26862.44
12:46:09|26861.12
12:46:10|26861.15
12:46:11|26862.65
12:46:12|26862.
12:46:13|26861.95
12:46:15|26862.75
12:46:15|26868.62
12:46:16|26869.14
12:46:17|26865.88
12:46:18|26865.7
12:46:20|26866.92
12:46:20|26867.52
12:46:21|26866.93
12:46:22|26867.4
12:46:23|26865.71
12:46:25|26866.36
12:46:26|26868.33
12:46:28|26867.03
12:46:28|26867.03
12:46:29|26867.03
12:46:31|26866.59
12:46:32|26868.79
12:46:33|26868.79
12:46:34|26869.45
12:46:35|26869.45
12:46:36|26868.39
12:46:37|26866.5
12:46:38|26867.96
12:46:39|26867.34
12:46:40|26870.06
12:46:41|26868.28
12:46:42|26870.09
12:46:43|26868.12
12:46:44|26870.01
12:46:45|26868.51
12:46:46|26867.09
12:46:47|26868.04
12:46:48|26867.7
12:46:49|26866.
12:46:50|26867.75
12:46:51|26867.68
12:46:52|26866.51
12:46:53|26869.13
12:46:54|26869.13
12:46:55|26869.12
12:46:56|26867.97
12:46:58|26866.26
12:46:59|26862.58
12:46:59|26862.87
12:47:00|26863.25
12:47:01|26866.74
12:47:02|26865.28
12:47:04|26866.55
12:47:05|26864.06
12:47:05|26865.79
12:47:06|26866.79
12:47:08|26868.25
12:47:08|26869.27
12:47:10|26869.25
12:47:11|26871.47
12:47:12|26871.13
12:47:13|26866.73
12:47:14|26869.52
12:47:15|26869.52
12:47:16|26869.55
12:47:17|26868.77
12:47:18|26868.77
12:47:19|26870.38
12:47:20|26871.47
12:47:21|26871.81
12:47:22|26871.81
12:47:23|26873.99
12:47:24|26871.74
12:47:25|26868.95
12:47:26|26871.72
12:47:27|26871.07
12:47:29|26870.71
12:47:29|26873.
12:47:30|26871.93
12:47:32|26872.39
12:47:33|26876.42
12:47:34|26877.35
12:47:35|26876.24
12:47:37|26877.58
12:47:37|26879.29
12:47:38|26881.26
12:47:39|26884.32
12:47:40|26882.38
12:47:41|26880.52
12:47:43|26878.82
12:47:43|26879.58
12:47:44|26878.79
12:47:45|26880.82
12:47:46|26878.73
12:47:48|26880.12
12:47:48|26880.44
12:47:49|26878.74
12:47:50|26880.37
12:47:51|26880.36
12:47:53|26881.82
12:47:53|26878.04
12:47:54|26879.22
12:47:55|26879.22
12:47:56|26879.22
12:47:57|26879.4
12:47:59|26881.3
12:47:59|26880.44
12:48:00|26880.69
12:48:01|26880.75
12:48:02|26881.45
12:48:04|26881.37
12:48:04|26879.84
12:48:05|26879.95
12:48:06|26877.31
12:48:07|26875.22
12:48:09|26875.29
12:48:09|26877.25
12:48:10|26879.05
12:48:11|26879.82
12:48:12|26877.98
12:48:14|26878.78
12:48:15|26879.8
12:48:15|26883.03
12:48:17|26881.37
12:48:18|26884.43
12:48:19|26881.89
12:48:20|26880.
12:48:21|26886.33
12:48:22|26885.99
12:48:23|26887.77
12:48:24|26887.73
12:48:25|26888.61
12:48:27|26887.34
12:48:28|26885.78
12:48:28|26887.
12:48:30|26887.32
12:48:31|26885.08
12:48:32|26887.31
12:48:33|26889.
12:48:34|26886.48
12:48:35|26888.73
12:48:36|26887.52
12:48:37|26888.
12:48:38|26888.39
12:48:39|26891.03
12:48:40|26888.
12:48:41|26888.44
12:48:42|26887.15
12:48:43|26886.94
12:48:44|26885.17
12:48:45|26884.56
12:48:46|26883.84
12:48:47|26882.61
12:48:48|26882.51
12:48:49|26884.84
12:48:50|26885.25
12:48:52|26888.82
12:48:52|26888.59
12:48:53|26889.14
12:48:54|26889.27
12:48:55|26890.49
12:48:57|26888.76
12:48:58|26887.61
12:48:59|26886.12
12:49:00|26886.92
12:49:01|26887.
12:49:02|26888.41
12:49:03|26887.04
12:49:04|26885.88
12:49:05|26886.91
12:49:06|26888.4
12:49:07|26888.4
12:49:08|26887.25
12:49:09|26885.27
12:49:10|26885.69
12:49:11|26885.65
12:49:12|26885.68
12:49:13|26885.78
12:49:14|26879.96
12:49:15|26878.54
12:49:16|26877.33
12:49:17|26878.37
12:49:18|26881.23
12:49:19|26879.43
12:49:20|26879.43
12:49:21|26881.79
12:49:22|26880.66
12:49:23|26881.69
12:49:24|26882.19
12:49:25|26882.17
12:49:26|26878.31
12:49:27|26880.04
12:49:29|26880.04
12:49:30|26879.61
12:49:31|26878.31
12:49:32|26877.34
12:49:34|26877.
12:49:34|26877.
12:49:35|26876.97
12:49:37|26877.02
12:49:38|26876.97
12:49:39|26877.09
12:49:39|26878.13
12:49:41|26878.07
12:49:42|26881.61
12:49:43|26880.87
12:49:44|26880.62
12:49:45|26879.42
12:49:46|26880.46
12:49:47|26881.48
12:49:48|26880.85
12:49:49|26880.07
12:49:50|26879.87
12:49:51|26883.76
12:49:52|26881.81
12:49:53|26881.93
12:49:54|26883.6
12:49:55|26883.6
12:49:56|26882.34
12:49:57|26882.36
12:49:58|26881.42
12:49:59|26881.43
12:50:00|26881.43
12:50:01|26879.58
12:50:02|26879.58
12:50:03|26876.97
12:50:05|26878.99
12:50:05|26878.83
12:50:07|26878.44
12:50:08|26877.45
12:50:08|26877.39
12:50:09|26877.56
12:50:10|26879.17
12:50:11|26878.19
12:50:12|26879.39
12:50:13|26877.31
12:50:15|26878.38
12:50:15|26876.32
12:50:16|26877.78
12:50:17|26874.59
12:50:18|26875.4
12:50:19|26875.25
12:50:20|26877.68
12:50:22|26876.04
12:50:22|26874.43
12:50:24|26874.59
12:50:24|26873.1
12:50:25|26871.92
12:50:26|26873.02
12:50:27|26873.02
12:50:29|26872.58
12:50:30|26871.78
12:50:31|26868.42
12:50:32|26866.98
12:50:33|26866.84
12:50:34|26867.69
12:50:35|26866.62
12:50:36|26866.63
12:50:37|26866.63
12:50:38|26866.84
12:50:39|26862.28
12:50:40|26860.06
12:50:41|26862.24
12:50:42|26862.38
12:50:43|26863.6
12:50:44|26862.46
12:50:45|26860.23
12:50:46|26860.
12:50:47|26860.
12:50:49|26860.05
12:50:50|26859.07
12:50:50|26858.56
12:50:51|26855.97
12:50:52|26855.99
12:50:53|26854.33
12:50:54|26854.82
12:50:56|26853.5
12:50:57|26852.43
12:50:57|26852.69
12:50:59|26851.78
12:51:00|26851.
12:51:00|26851.
12:51:02|26850.65
12:51:03|26854.4
12:51:04|26850.68
12:51:04|26852.31
12:51:05|26852.27
12:51:07|26852.94
12:51:08|26851.66
12:51:09|26853.26
12:51:10|26854.97
12:51:10|26853.92
12:51:12|26852.12
12:51:12|26852.9
12:51:13|26855.
12:51:14|26852.69
12:51:15|26854.87
12:51:17|26852.09
12:51:18|26853.52
12:51:19|26853.42
12:51:20|26852.55
12:51:21|26850.29
12:51:21|26850.29
12:51:23|26850.29
12:51:24|26850.29
12:51:25|26849.82
12:51:26|26849.33
12:51:27|26847.66
12:51:28|26844.49
12:51:28|26842.56
12:51:30|26843.4
12:51:32|26844.61
12:51:32|26840.42
12:51:34|26840.35
12:51:34|26840.
12:51:36|26839.36
12:51:37|26838.02
12:51:37|26839.38
12:51:39|26839.35
12:51:40|26838.79
12:51:40|26839.09
12:51:42|26839.48
12:51:43|26839.32
12:51:44|26839.09
12:51:45|26837.08
12:51:46|26839.12
12:51:47|26841.
12:51:48|26839.86
12:51:49|26839.88
12:51:50|26838.79
12:51:51|26839.86
12:51:52|26838.27
12:51:53|26838.27
12:51:54|26838.9
12:51:55|26838.89
12:51:56|26838.89
12:51:57|26837.69
12:51:58|26836.08
12:51:59|26836.01
12:52:00|26833.49
12:52:02|26835.88
12:52:02|26836.12
12:52:03|26834.46
12:52:04|26836.48
12:52:05|26836.85
12:52:06|26835.48
12:52:07|26834.05
12:52:08|26834.07
12:52:09|26835.35
12:52:10|26833.65
12:52:11|26836.41
12:52:12|26835.81
12:52:13|26835.55
12:52:14|26835.55
12:52:15|26835.55
12:52:17|26835.3
12:52:17|26835.3
12:52:18|26835.3
12:52:19|26835.89
12:52:20|26834.92
12:52:21|26834.53
12:52:23|26834.71
12:52:23|26832.98
12:52:25|26834.63
12:52:25|26833.14
12:52:26|26833.14
12:52:27|26833.13
12:52:28|26833.77
12:52:29|26833.42
12:52:30|26832.22
12:52:32|26833.02
12:52:33|26830.43
12:52:34|26830.
12:52:35|26828.9
12:52:36|26828.91
12:52:37|26828.92
12:52:38|26828.82
12:52:39|26828.82
12:52:40|26828.32
12:52:41|26825.44
12:52:42|26822.47
12:52:43|26816.24
12:52:44|26818.21
12:52:45|26818.55
12:52:46|26820.47
12:52:47|26818.25
12:52:48|26819.1
12:52:49|26822.64
12:52:50|26821.68
12:52:51|26822.63
12:52:52|26822.64
12:52:53|26823.72
12:52:54|26822.14
12:52:55|26822.79
12:52:56|26820.39
12:52:57|26819.47
12:52:58|26819.1
12:52:59|26817.7
12:53:01|26816.87
12:53:01|26817.54
12:53:02|26816.4
12:53:03|26815.66
12:53:04|26816.47
12:53:05|26814.48
12:53:06|26811.2
12:53:07|26809.92
12:53:08|26806.
12:53:09|26805.66
12:53:10|26810.14
12:53:12|26809.4
12:53:13|26811.5
12:53:13|26811.54
12:53:14|26813.09
12:53:16|26813.9
12:53:17|26819.
12:53:18|26818.98
12:53:19|26831.41
12:53:19|26829.41
12:53:20|26827.82
12:53:22|26822.63
12:53:23|26819.87
12:53:24|26819.26
12:53:25|26822.79
12:53:26|26822.2
12:53:27|26819.76
12:53:28|26819.06
12:53:29|26818.18
12:53:30|26818.14
12:53:31|26819.73
12:53:33|26815.51
12:53:34|26812.
12:53:35|26814.04
12:53:36|26814.31
12:53:37|26814.
12:53:37|26812.84
12:53:39|26811.76
12:53:40|26816.5
12:53:41|26818.14
12:53:42|26818.37
12:53:43|26820.2
12:53:44|26819.78
12:53:45|26813.98
12:53:46|26816.13
12:53:47|26815.83
12:53:48|26815.45
12:53:49|26814.12
12:53:50|26814.2
12:53:51|26815.57
12:53:52|26815.72
12:53:53|26817.51
12:53:54|26817.51
12:53:55|26817.35
12:53:57|26817.
12:53:57|26816.98
12:53:58|26816.98
12:53:59|26816.88
12:54:00|26816.99
12:54:01|26816.42
12:54:03|26810.56
12:54:03|26810.44
12:54:04|26810.4
12:54:05|26808.88
12:54:06|26809.45
12:54:08|26807.72
12:54:08|26806.
12:54:10|26805.79
12:54:10|26807.22
12:54:12|26803.64
12:54:13|26804.15
12:54:14|26805.92
12:54:15|26806.
12:54:16|26808.06
12:54:16|26812.14
12:54:18|26810.9
12:54:19|26808.17
12:54:19|26808.74
12:54:20|26803.15
12:54:22|26805.96
12:54:22|26806.06
12:54:23|26807.48
12:54:24|26807.48
12:54:26|26806.3
12:54:26|26807.06
12:54:28|26806.53
12:54:28|26807.15
12:54:30|26802.01
12:54:31|26801.79
12:54:31|26798.24
12:54:33|26796.93
12:54:34|26797.27
12:54:35|26803.61
12:54:36|26804.18
12:54:37|26807.09
12:54:38|26809.41
12:54:39|26806.29
12:54:40|26801.69
12:54:41|26805.47
12:54:42|26804.63
12:54:43|26813.86
12:54:44|26816.67
12:54:45|26816.82
12:54:46|26817.82
12:54:48|26814.3
12:54:49|26820.09
12:54:50|26819.63
12:54:50|26815.99
12:54:51|26817.92
12:54:52|26815.52
12:54:54|26813.42
12:54:55|26812.58
12:54:55|26815.06
12:54:57|26812.68
12:54:57|26815.91
12:54:59|26821.85
12:55:00|26822.66
12:55:01|26821.66
12:55:02|26819.99
12:55:03|26820.84
12:55:04|26823.53
12:55:05|26818.
12:55:06|26818.29
12:55:07|26816.84
12:55:08|26817.65
12:55:09|26817.72
12:55:10|26813.66
12:55:11|26810.33
12:55:12|26811.98
12:55:13|26812.54
12:55:14|26810.27
12:55:15|26806.59
12:55:16|26804.71
12:55:17|26805.71
12:55:18|26813.29
12:55:19|26812.99
12:55:20|26811.47
12:55:21|26809.99
12:55:22|26809.32
12:55:23|26812.89
12:55:24|26813.29
12:55:25|26813.64
12:55:26|26815.44
12:55:27|26813.92
12:55:28|26809.01
12:55:29|26810.37
12:55:30|26806.82
12:55:31|26804.19
12:55:32|26805.87
12:55:33|26809.89
12:55:34|26809.93
12:55:36|26809.94
12:55:37|26806.23
12:55:37|26809.63
12:55:39|26811.47
12:55:40|26814.01
12:55:41|26811.27
12:55:42|26813.43
12:55:43|26812.01
12:55:44|26812.63
12:55:45|26818.83
12:55:46|26816.57
12:55:47|26816.49
12:55:48|26810.64
12:55:49|26812.73
12:55:50|26810.66
12:55:51|26811.88
12:55:53|26809.41
12:55:53|26810.98
12:55:54|26811.7
12:55:55|26811.7
12:55:56|26810.69
12:55:57|26810.68
12:55:58|26814.05
12:55:59|26812.58
12:56:00|26812.58
12:56:01|26812.58
12:56:02|26812.58
12:56:04|26811.12
12:56:04|26816.25
12:56:05|26814.81
12:56:06|26817.56
12:56:07|26814.74
12:56:08|26814.74
12:56:09|26812.78
12:56:10|26812.61
12:56:11|26814.22
12:56:12|26818.83
12:56:13|26816.71
12:56:14|26816.93
12:56:15|26815.83
12:56:16|26814.95
12:56:17|26814.94
12:56:18|26811.83
12:56:20|26812.5
12:56:20|26812.
12:56:21|26812.63
12:56:22|26812.62
12:56:23|26812.16
12:56:25|26812.01
12:56:25|26812.11
12:56:26|26811.4
12:56:27|26811.5
12:56:28|26811.63
12:56:29|26812.99
12:56:31|26813.
12:56:31|26811.76
12:56:32|26813.
12:56:33|26813.
12:56:35|26810.07
12:56:36|26810.62
12:56:38|26810.62
12:56:38|26810.62
12:56:39|26811.11
12:56:40|26809.9
12:56:42|26810.63
12:56:43|26808.57
12:56:43|26808.57
12:56:44|26809.77
12:56:46|26810.
12:56:47|26810.44
12:56:47|26810.53
12:56:48|26810.44
12:56:49|26810.92
12:56:50|26810.92
12:56:51|26812.3
12:56:53|26811.34
12:56:53|26816.42
12:56:55|26815.78
12:56:56|26815.05
12:56:56|26816.47
12:56:58|26817.43
12:56:59|26816.82
12:56:59|26817.95
12:57:01|26817.02
12:57:02|26816.92
12:57:03|26816.9
12:57:04|26816.85
12:57:05|26818.46
12:57:06|26816.9
12:57:07|26816.9
12:57:08|26819.
12:57:09|26819.
12:57:10|26820.
12:57:11|26819.68
12:57:12|26822.38
12:57:13|26818.78
12:57:14|26813.44
12:57:15|26815.28
12:57:16|26815.14
12:57:17|26815.13
12:57:19|26816.19
12:57:19|26816.95
12:57:21|26818.19
12:57:21|26817.35
12:57:22|26818.94
12:57:23|26817.27
12:57:25|26818.78
12:57:25|26818.78
12:57:27|26814.7
12:57:27|26813.49
12:57:29|26812.18
12:57:29|26814.96
12:57:30|26812.88
12:57:31|26812.93
12:57:33|26815.07
12:57:33|26816.87
12:57:34|26815.19
12:57:36|26814.01
12:57:37|26814.04
12:57:39|26819.99
12:57:40|26819.86
12:57:41|26819.86
12:57:43|26819.28
12:57:43|26819.28
12:57:45|26821.06
12:57:46|26822.19
12:57:47|26822.14
12:57:48|26821.34
12:57:49|26824.26
12:57:49|26825.
12:57:51|26822.65
12:57:52|26821.25
12:57:53|26828.77
12:57:53|26829.48
12:57:55|26832.96
12:57:56|26832.08
12:57:57|26827.22
12:57:58|26827.35
12:57:59|26828.
12:58:00|26824.61
12:58:01|26825.27
12:58:02|26825.28
12:58:03|26826.55
12:58:04|26826.48
12:58:05|26826.48
12:58:06|26827.
12:58:07|26827.36
12:58:07|26827.38
12:58:09|26823.39
12:58:10|26824.55
12:58:11|26825.
12:58:12|26824.75
12:58:13|26826.38
12:58:14|26823.43
12:58:15|26823.78
12:58:16|26824.66
12:58:17|26823.41
12:58:18|26827.44
12:58:19|26831.
12:58:20|26829.31
12:58:22|26828.64
12:58:22|26826.4
12:58:23|26828.03
12:58:24|26828.66
12:58:25|26829.39
12:58:27|26828.58
12:58:27|26830.02
12:58:28|26830.1
12:58:30|26830.1
12:58:31|26830.44
12:58:31|26832.28
12:58:32|26832.56
12:58:33|26832.29
12:58:34|26831.26
12:58:36|26830.09
12:58:36|26830.08
12:58:38|26829.6
12:58:39|26830.07
12:58:40|26830.07
12:58:41|26830.14
12:58:42|26830.25
12:58:44|26826.81
12:58:45|26831.08
12:58:46|26830.12
12:58:47|26830.67
12:58:48|26832.14
12:58:50|26836.71
12:58:50|26835.16
12:58:51|26836.53
12:58:53|26834.7
12:58:53|26834.71
12:58:55|26833.94
12:58:56|26834.06
12:58:57|26835.41
12:58:58|26836.37
12:58:59|26841.82
12:59:00|26839.17
12:59:01|26840.91
12:59:02|26842.69
12:59:03|26846.71
12:59:04|26847.22
12:59:05|26851.34
12:59:06|26852.9
12:59:07|26847.38
12:59:08|26848.89
12:59:09|26849.31
12:59:10|26843.53
12:59:11|26843.85
12:59:12|26845.63
12:59:13|26842.36
12:59:14|26840.43
12:59:15|26841.87
12:59:16|26841.81
12:59:17|26841.
12:59:18|26839.7
12:59:19|26837.96
12:59:20|26836.47
12:59:21|26836.75
12:59:22|26835.
12:59:23|26834.21
12:59:24|26833.77
12:59:25|26834.29
12:59:26|26834.81
12:59:27|26835.45
12:59:28|26839.32
12:59:29|26841.98
12:59:30|26840.42
12:59:31|26840.89
12:59:32|26841.97
12:59:33|26842.01
12:59:34|26839.95
12:59:35|26839.95
12:59:36|26841.09
12:59:37|26839.99
12:59:39|26841.08
12:59:40|26842.83
12:59:40|26842.83
12:59:42|26842.1
12:59:43|26842.1
12:59:44|26841.32
12:59:45|26841.26
12:59:46|26840.95
12:59:47|26840.96
12:59:49|26840.83
12:59:49|26839.12
12:59:50|26839.99
12:59:51|26839.21
12:59:52|26839.99
12:59:53|26839.99
12:59:54|26839.99
12:59:55|26836.66
12:59:56|26835.14
12:59:58|26836.66
12:59:58|26834.14
12:59:59|26835.27
13:00:00|26834.58
13:00:01|26835.47
13:00:03|26835.4
13:00:04|26835.47
13:00:04|26835.45
13:00:06|26835.47
13:00:07|26835.86
13:00:08|26835.86
13:00:09|26836.72
13:00:10|26836.72
13:00:11|26833.28
13:00:12|26837.
13:00:13|26837.74
13:00:14|26837.49
13:00:15|26838.49
13:00:16|26838.49
13:00:17|26838.49
13:00:18|26836.88
13:00:19|26838.46
13:00:20|26837.01
13:00:21|26837.01
13:00:22|26837.01
13:00:23|26837.01
13:00:24|26837.1
13:00:25|26831.61
13:00:26|26833.36
13:00:27|26833.36
13:00:28|26831.75
13:00:29|26833.39
13:00:30|26834.64
13:00:31|26834.17
13:00:32|26835.63
13:00:33|26835.21
13:00:35|26838.93
13:00:35|26838.36
13:00:36|26837.99
13:00:37|26837.97
13:00:39|26837.69
13:00:40|26837.7
13:00:41|26838.11
13:00:42|26838.11
13:00:43|26837.82
13:00:44|26837.82
13:00:45|26837.82
13:00:46|26837.82
13:00:47|26837.82
13:00:48|26837.82
13:00:49|26837.82
13:00:50|26837.92
13:00:51|26837.92
13:00:52|26837.
13:00:54|26837.
13:00:54|26837.91
13:00:55|26839.33
13:00:56|26839.38
13:00:57|26839.38
13:00:58|26838.54
13:00:59|26838.54
13:01:00|26838.
13:01:01|26828.02
13:01:02|26828.87
13:01:04|26828.99
13:01:04|26831.79
13:01:05|26831.78
13:01:06|26833.31
13:01:07|26829.61
13:01:08|26832.01
13:01:10|26831.74
13:01:10|26831.69
13:01:11|26830.
13:01:12|26829.68
13:01:13|26829.68
13:01:14|26829.49
13:01:15|26829.49
13:01:16|26828.61
13:01:17|26826.42
13:01:18|26826.4
13:01:19|26826.4
13:01:20|26826.41
13:01:21|26827.67
13:01:22|26827.63
13:01:23|26826.67
13:01:24|26828.09
13:01:26|26824.98
13:01:27|26826.52
13:01:28|26824.98
13:01:28|26824.98
13:01:29|26824.98
13:01:30|26826.17
13:01:31|26826.16
13:01:32|26826.16
13:01:34|26826.56
13:01:34|26824.54
13:01:35|26825.05
13:01:37|26822.44
13:01:38|26824.26
13:01:39|26822.66
13:01:40|26824.63
13:01:42|26827.5
13:01:43|26827.28
13:01:44|26828.15
13:01:45|26828.93
13:01:46|26829.
13:01:47|26828.81
13:01:48|26828.81
13:01:49|26827.79
13:01:50|26825.18
13:01:51|26824.19
13:01:52|26825.6
13:01:53|26825.81
13:01:54|26825.81
13:01:55|26826.27
13:01:56|26826.27
13:01:57|26827.05
13:01:58|26827.05
13:01:59|26822.9
13:02:00|26824.57
13:02:01|26824.58
13:02:02|26822.46
13:02:03|26823.42
13:02:04|26825.48
13:02:05|26823.93
13:02:06|26825.48
13:02:07|26825.48
13:02:08|26825.48
13:02:09|26826.24
13:02:10|26824.13
13:02:11|26824.96
13:02:12|26824.86
13:02:13|26826.27
13:02:14|26826.27
13:02:15|26826.27
13:02:16|26826.27
13:02:17|26823.1
13:02:18|26823.1
13:02:19|26828.79
13:02:20|26828.63
13:02:21|26826.27
13:02:22|26829.25
13:02:23|26826.69
13:02:24|26828.44
13:02:26|26828.44
13:02:26|26828.27
13:02:27|26827.89
13:02:28|26827.89
13:02:29|26825.37
13:02:31|26822.13
13:02:31|26823.15
13:02:32|26824.81
13:02:33|26825.03
13:02:34|26828.89
13:02:35|26830.
13:02:36|26827.41
13:02:37|26827.
13:02:38|26828.13
13:02:39|26826.
13:02:41|26824.91
13:02:42|26827.31
13:02:44|26829.96
13:02:44|26828.76
13:02:45|26828.76
13:02:46|26827.35
13:02:47|26830.39
13:02:48|26828.41
13:02:50|26830.37
13:02:50|26830.37
13:02:52|26830.4
13:02:53|26829.77
13:02:54|26828.67
13:02:55|26827.76
13:02:56|26822.95
13:02:57|26823.44
13:02:58|26823.4
13:02:59|26823.4
13:03:00|26823.95
13:03:00|26825.
13:03:02|26824.96
13:03:03|26823.8
13:03:04|26824.92
13:03:05|26826.58
13:03:06|26825.62
13:03:07|26826.05
13:03:07|26826.34
13:03:09|26826.05
13:03:10|26826.85
13:03:11|26822.93
13:03:12|26824.2
13:03:13|26822.13
13:03:13|26822.13
13:03:15|26823.1
13:03:16|26823.01
13:03:17|26821.55
13:03:17|26822.94
13:03:18|26822.98
13:03:19|26822.02
13:03:21|26822.02
13:03:21|26823.28
13:03:23|26823.27
13:03:24|26822.02
13:03:25|26823.31
13:03:26|26823.31
13:03:27|26823.27
13:03:28|26824.39
13:03:29|26824.39
13:03:30|26824.17
13:03:31|26824.28
13:03:31|26824.43
13:03:33|26824.43
13:03:34|26824.43
13:03:34|26823.95
13:03:36|26823.95
13:03:37|26823.74
13:03:38|26823.68
13:03:39|26821.08
13:03:40|26821.08
13:03:41|26822.46
13:03:42|26820.65
13:03:44|26822.32
13:03:45|26820.13
13:03:46|26822.27
13:03:47|26822.04
13:03:48|26821.97
13:03:49|26821.76
13:03:50|26821.73
13:03:51|26820.76
13:03:52|26820.76
13:03:53|26820.76
13:03:54|26821.21
13:03:55|26821.49
13:03:56|26820.26
13:03:57|26820.
13:03:58|26820.56
13:03:59|26819.09
13:04:01|26820.63
13:04:01|26819.73
13:04:03|26819.75
13:04:04|26820.24
13:04:05|26820.23
13:04:05|26819.77
13:04:06|26820.41
13:04:08|26822.23
13:04:08|26822.25
13:04:10|26822.25
13:04:11|26824.12
13:04:12|26823.22
13:04:12|26821.36
13:04:13|26821.36
13:04:15|26817.28
13:04:16|26819.6
13:04:17|26820.23
13:04:18|26819.44
13:04:18|26819.43
13:04:20|26819.43
13:04:21|26818.68
13:04:22|26820.62
13:04:23|26822.
13:04:24|26823.35
13:04:25|26822.89
13:04:27|26825.55
13:04:27|26823.89
13:04:28|26824.43
13:04:29|26824.
13:04:30|26824.03
13:04:31|26824.02
13:04:32|26822.89
13:04:33|26823.9
13:04:34|26822.28
13:04:35|26823.89
13:04:36|26823.89
13:04:37|26823.88
13:04:38|26823.88
13:04:39|26823.88
13:04:40|26823.88
13:04:41|26823.88
13:04:43|26822.56
13:04:44|26829.
13:04:45|26827.83
13:04:46|26827.83
13:04:47|26826.5
13:04:49|26827.5
13:04:50|26826.61
13:04:50|26825.65
13:04:51|26824.3
13:04:53|26822.05
13:04:54|26822.05
13:04:55|26823.81
13:04:56|26823.81
13:04:57|26823.15
13:04:58|26823.16
13:04:59|26819.71
13:05:00|26822.77
13:05:01|26822.77
13:05:01|26823.09
13:05:02|26823.39
13:05:03|26824.02
13:05:04|26824.02
13:05:06|26824.01
13:05:06|26823.75
13:05:08|26823.95
13:05:09|26824.06
13:05:09|26822.96
13:05:10|26824.54
13:05:13|26824.54
13:05:13|26826.16
13:05:14|26826.16
13:05:15|26826.16
13:05:16|26826.16
13:05:17|26826.96
13:05:18|26827.21
13:05:19|26828.28
13:05:20|26828.28
13:05:21|26826.8
13:05:22|26827.98
13:05:23|26828.21
13:05:24|26828.21
13:05:25|26828.28
13:05:26|26827.52
13:05:28|26832.75
13:05:28|26833.66
13:05:29|26833.52
13:05:30|26835.13
13:05:31|26834.83
13:05:32|26834.83
13:05:34|26835.41
13:05:34|26834.5
13:05:35|26834.99
13:05:36|26834.99
13:05:37|26835.79
13:05:38|26836.45
13:05:39|26836.26
13:05:41|26836.6
13:05:41|26841.86
13:05:42|26841.05
13:05:44|26842.13
13:05:46|26845.31
13:05:46|26845.31
13:05:47|26842.62
13:05:48|26843.61
13:05:50|26847.
13:05:51|26844.82
13:05:52|26845.15
13:05:53|26845.3
13:05:54|26844.57
13:05:55|26845.48
13:05:56|26845.6
13:05:57|26845.43
13:05:58|26845.46
13:05:59|26845.18
13:06:00|26845.18
13:06:01|26845.44
13:06:02|26840.56
13:06:03|26840.56
13:06:04|26841.37
13:06:05|26840.59
13:06:06|26841.69
13:06:07|26841.69
13:06:08|26841.59
13:06:09|26837.65
13:06:10|26837.69
13:06:12|26838.77
13:06:12|26838.45
13:06:13|26838.77
13:06:14|26838.77
13:06:15|26841.05
13:06:17|26840.57
13:06:17|26839.16
13:06:18|26841.54
13:06:19|26843.56
13:06:20|26842.02
13:06:22|26841.54
13:06:22|26840.19
13:06:23|26843.86
13:06:24|26845.
13:06:25|26845.25
13:06:26|26846.89
13:06:27|26848.02
13:06:28|26848.01
13:06:29|26845.74
13:06:30|26845.74
13:06:31|26846.23
13:06:33|26846.23
13:06:33|26846.91
13:06:34|26846.85
13:06:35|26844.67
13:06:36|26846.04
13:06:37|26847.02
13:06:39|26846.
13:06:39|26846.
13:06:41|26846.97
13:06:42|26848.51
13:06:42|26848.58
13:06:43|26848.67
13:06:45|26849.76
13:06:46|26848.87
13:06:48|26846.88
13:06:48|26847.03
13:06:49|26845.38
13:06:51|26845.19
13:06:51|26845.19
13:06:53|26845.19
13:06:54|26846.1
13:06:55|26846.09
13:06:56|26847.31
13:06:57|26847.59
13:06:59|26848.45
13:06:59|26848.45
13:07:00|26849.79
13:07:01|26849.04
13:07:02|26849.11
13:07:03|26849.87
13:07:04|26849.12
13:07:05|26849.13
13:07:06|26846.73
13:07:07|26848.06
13:07:08|26848.06
13:07:09|26847.72
13:07:10|26847.72
13:07:11|26847.94
13:07:12|26849.
13:07:13|26848.99
13:07:14|26850.
13:07:15|26850.13
13:07:17|26851.72
13:07:18|26849.72
13:07:18|26849.72
13:07:20|26850.55
13:07:20|26849.67
13:07:22|26848.03
13:07:23|26848.03
13:07:23|26848.77
13:07:24|26849.82
13:07:25|26850.
13:07:27|26850.
13:07:27|26848.83
13:07:28|26848.83
13:07:30|26849.99
13:07:31|26850.
13:07:32|26850.
13:07:33|26850.
13:07:34|26850.
13:07:35|26850.29
13:07:36|26849.7
13:07:37|26849.77
13:07:38|26850.78
13:07:39|26850.78
13:07:40|26851.21
13:07:41|26851.21
13:07:42|26851.73
13:07:43|26850.78
13:07:44|26850.54
13:07:45|26850.54
13:07:47|26852.21
13:07:47|26853.73
13:07:48|26852.99
13:07:49|26852.99
13:07:51|26853.99
13:07:51|26853.99
13:07:52|26853.99
13:07:54|26853.99
13:07:55|26853.99
13:07:56|26853.99
13:07:57|26853.99
13:07:57|26853.67
13:07:59|26854.
13:08:00|26854.26
13:08:01|26854.72
13:08:01|26853.68
13:08:03|26853.51
13:08:04|26854.26
13:08:05|26854.99
13:08:06|26854.99
13:08:07|26853.56
13:08:08|26853.
13:08:10|26853.79
13:08:10|26854.74
13:08:11|26854.74
13:08:12|26853.76
13:08:13|26853.76
13:08:14|26856.62
13:08:15|26854.28
13:08:16|26855.66
13:08:17|26855.66
13:08:18|26853.47
13:08:19|26855.17
13:08:20|26855.1
13:08:21|26854.68
13:08:22|26853.65
13:08:23|26855.13
13:08:24|26856.56
13:08:25|26856.56
13:08:26|26856.56
13:08:27|26855.65
13:08:28|26855.46
13:08:29|26855.46
13:08:30|26855.91
13:08:31|26855.87
13:08:33|26856.09
13:08:33|26856.51
13:08:34|26856.4
13:08:36|26855.27
13:08:36|26853.85
13:08:37|26853.57
13:08:38|26853.57
13:08:40|26853.45
13:08:40|26853.45
13:08:41|26854.7
13:08:43|26856.3
13:08:43|26856.3
13:08:44|26854.8
13:08:45|26854.8
13:08:47|26857.83
13:08:48|26855.89
13:08:49|26856.23
13:08:51|26854.41
13:08:52|26854.41
13:08:53|26855.57
13:08:54|26851.44
13:08:55|26850.54
13:08:56|26849.05
13:08:57|26851.79
13:08:58|26849.92
13:08:59|26850.23
13:09:00|26850.81
13:09:01|26851.77
13:09:02|26849.94
13:09:03|26851.7
13:09:04|26854.67
13:09:05|26854.14
13:09:06|26854.09
13:09:07|26852.71
13:09:08|26853.85
13:09:10|26852.11
13:09:10|26848.01
13:09:11|26848.65
13:09:12|26848.65
13:09:13|26847.88
13:09:14|26848.55
13:09:15|26848.55
13:09:16|26849.11
13:09:17|26849.85
13:09:18|26849.85
13:09:19|26849.48
13:09:20|26849.48
13:09:21|26849.5
13:09:22|26853.52
13:09:23|26853.52
13:09:24|26853.51
13:09:25|26853.04
13:09:26|26854.08
13:09:27|26852.25
13:09:29|26852.
13:09:29|26853.02
13:09:30|26851.77
13:09:31|26851.77
13:09:32|26852.27
13:09:33|26852.82
13:09:34|26852.75
13:09:35|26852.34
13:09:36|26852.82
13:09:37|26852.82
13:09:39|26854.3
13:09:40|26854.8
13:09:41|26855.71
13:09:42|26855.71
13:09:42|26855.71
13:09:44|26854.82
13:09:44|26854.83
13:09:45|26854.83
13:09:47|26856.
13:09:47|26857.8
13:09:50|26855.45
13:09:50|26857.76
13:09:52|26858.83
13:09:53|26858.82
13:09:54|26858.82
13:09:55|26854.59
13:09:56|26854.5
13:09:57|26853.22
13:09:58|26854.91
13:09:59|26854.37
13:10:00|26854.36
13:10:01|26854.26
13:10:02|26854.02
13:10:04|26854.13
13:10:04|26853.61
13:10:06|26853.61
13:10:06|26854.43
13:10:07|26854.45
13:10:08|26854.45
13:10:09|26852.22
13:10:10|26852.22
13:10:11|26851.6
13:10:12|26850.45
13:10:13|26851.96
13:10:14|26852.42
13:10:15|26851.6
13:10:16|26851.71
13:10:17|26853.27
13:10:18|26851.68
13:10:19|26849.68
13:10:20|26848.06
13:10:21|26849.49
13:10:22|26849.06
13:10:23|26849.28
13:10:24|26854.35
13:10:25|26852.
13:10:26|26851.51
13:10:27|26851.54
13:10:28|26851.54
13:10:29|26851.55
13:10:30|26851.61
13:10:31|26852.54
13:10:32|26851.54
13:10:33|26851.91
13:10:34|26852.14
13:10:35|26851.04
13:10:36|26850.95
13:10:38|26851.73
13:10:38|26849.34
13:10:39|26849.36
13:10:40|26849.36
13:10:41|26849.16
13:10:43|26849.16
13:10:43|26849.36
13:10:44|26848.9
13:10:45|26849.01
13:10:46|26847.61
13:10:47|26847.61
13:10:49|26847.7
13:10:50|26847.69
13:10:51|26847.3
13:10:52|26847.7
13:10:53|26847.7
13:10:54|26850.74
13:10:55|26850.74
13:10:57|26850.23
13:10:57|26848.05
13:10:58|26848.05
13:10:59|26853.11
13:11:00|26851.96
13:11:01|26850.78
13:11:02|26850.
13:11:03|26850.02
13:11:04|26851.44
13:11:06|26851.97
13:11:06|26847.51
13:11:07|26851.67
13:11:08|26852.69
13:11:09|26852.81
13:11:11|26851.6
13:11:12|26857.46
13:11:13|26858.08
13:11:14|26856.93
13:11:14|26857.14
13:11:16|26857.67
13:11:17|26858.93
13:11:17|26858.52
13:11:18|26857.96
13:11:20|26858.5
13:11:21|26858.5
13:11:22|26862.15
13:11:23|26862.07
13:11:24|26861.86
13:11:25|26856.22
13:11:25|26859.27
13:11:27|26854.32
13:11:28|26856.86
13:11:28|26858.78
13:11:30|26860.
13:11:31|26860.1
13:11:32|26857.7
13:11:33|26857.7
13:11:34|26857.7
13:11:35|26859.94
13:11:36|26860.04
13:11:37|26860.97
13:11:38|26861.
13:11:39|26861.
13:11:40|26861.
13:11:41|26860.24
13:11:42|26861.04
13:11:43|26861.
13:11:44|26861.12
13:11:45|26863.58
13:11:46|26861.79
13:11:47|26862.74
13:11:48|26860.36
13:11:49|26861.22
13:11:51|26860.11
13:11:52|26862.53
13:11:53|26861.76
13:11:54|26862.2
13:11:55|26862.21
13:11:56|26862.2
13:11:57|26862.2
13:11:58|26863.03
13:11:59|26863.03
13:12:00|26863.03
13:12:01|26860.59
13:12:02|26859.45
13:12:04|26861.05
13:12:04|26861.99
13:12:05|26871.22
13:12:06|26878.68
13:12:07|26878.7
13:12:08|26878.
13:12:09|26876.91
13:12:11|26876.01
13:12:11|26876.87
13:12:12|26877.85
13:12:13|26876.48
13:12:14|26877.87
13:12:15|26877.87
13:12:16|26877.87
13:12:17|26878.94
13:12:18|26880.
13:12:19|26881.76
13:12:20|26882.72
13:12:22|26881.57
13:12:23|26881.55
13:12:24|26882.86
13:12:25|26882.72
13:12:25|26880.01
13:12:27|26882.82
13:12:27|26882.17
13:12:29|26880.
13:12:30|26879.13
13:12:31|26880.
13:12:32|26881.95
13:12:32|26882.13
13:12:34|26879.78
13:12:35|26881.16
13:12:36|26882.19
13:12:37|26882.19
13:12:38|26882.19
13:12:39|26882.
13:12:40|26885.07
13:12:41|26883.33
13:12:42|26884.57
13:12:43|26884.47
13:12:44|26885.1
13:12:45|26884.21
13:12:46|26886.
13:12:47|26887.75
13:12:48|26887.28
13:12:49|26887.87
13:12:50|26888.34
13:12:51|26888.01
13:12:53|26890.
13:12:54|26889.32
13:12:55|26887.22
13:12:55|26886.41
13:12:57|26889.
13:12:58|26888.31
13:12:59|26888.31
13:13:00|26888.67
13:13:01|26888.67
13:13:02|26887.56
13:13:03|26885.14
13:13:03|26881.44
13:13:05|26883.
13:13:06|26883.47
13:13:07|26882.09
13:13:08|26882.97
13:13:09|26882.21
13:13:10|26881.6
13:13:11|26882.75
13:13:12|26886.55
13:13:13|26885.56
13:13:14|26885.51
13:13:15|26883.89
13:13:16|26882.02
13:13:17|26882.64
13:13:18|26886.
13:13:19|26884.68
13:13:20|26882.76
13:13:21|26882.79
13:13:22|26885.49
13:13:23|26884.68
13:13:24|26881.27
13:13:25|26884.67
13:13:26|26884.67
13:13:27|26882.65
13:13:28|26883.5
13:13:29|26885.68
13:13:30|26886.22
13:13:31|26886.24
13:13:33|26885.09
13:13:33|26885.13
13:13:34|26886.46
13:13:35|26885.26
13:13:36|26885.26
13:13:37|26887.01
13:13:38|26886.15
13:13:39|26885.17
13:13:40|26890.26
13:13:41|26889.14
13:13:42|26890.2
13:13:43|26889.23
13:13:44|26888.62
13:13:45|26889.83
13:13:46|26889.83
13:13:47|26891.19
13:13:48|26889.75
13:13:49|26889.29
13:13:50|26890.19
13:13:52|26890.2
13:13:54|26890.02
13:13:54|26888.77
13:13:55|26890.21
13:13:56|26890.73
13:13:58|26890.61
13:13:59|26890.69
13:13:59|26890.24
13:14:01|26886.73
13:14:02|26887.13
13:14:02|26887.14
13:14:04|26887.82
13:14:05|26894.32
13:14:06|26889.74
13:14:06|26892.09
13:14:08|26892.21
13:14:09|26891.54
13:14:10|26890.01
13:14:11|26890.05
13:14:12|26888.28
13:14:13|26889.57
13:14:14|26889.18
13:14:15|26890.13
13:14:16|26886.72
13:14:17|26885.93
13:14:18|26884.48
13:14:19|26883.26
13:14:20|26883.6
13:14:21|26882.41
13:14:22|26876.21
13:14:23|26879.47
13:14:24|26879.51
13:14:25|26882.41
13:14:26|26883.
13:14:27|26880.4
13:14:27|26882.35
13:14:28|26880.
13:14:30|26881.61
13:14:30|26881.57
13:14:32|26883.28
13:14:33|26883.28
13:14:33|26882.53
13:14:35|26881.64
13:14:35|26884.64
13:14:36|26888.84
13:14:38|26889.58
13:14:39|26888.93
13:14:39|26889.89
13:14:41|26889.97
13:14:42|26889.92
13:14:43|26888.93
13:14:44|26888.74
13:14:45|26888.73
13:14:46|26890.26
13:14:47|26890.81
13:14:47|26892.01
13:14:49|26891.76
13:14:50|26889.3
13:14:51|26891.61
13:14:51|26889.7
13:14:53|26891.16
13:14:54|26888.81
13:14:55|26887.7
13:14:56|26888.69
13:14:57|26888.6
13:14:58|26889.59
13:14:59|26888.56
13:15:00|26891.
13:15:01|26891.55
13:15:02|26892.48
13:15:03|26892.43
13:15:04|26895.91
13:15:05|26891.25
13:15:06|26894.97
13:15:07|26894.
13:15:08|26894.46
13:15:09|26893.32
13:15:10|26898.
13:15:11|26896.06
13:15:12|26898.
13:15:13|26897.02
13:15:15|26898.71
13:15:15|26903.42
13:15:16|26902.
13:15:17|26901.92
13:15:18|26903.96
13:15:20|26902.55
13:15:20|26899.56
13:15:22|26900.75
13:15:22|26900.99
13:15:24|26900.75
13:15:24|26898.99
13:15:25|26898.11
13:15:27|26891.97
13:15:28|26881.83
13:15:28|26877.47
13:15:30|26878.67
13:15:31|26875.77
13:15:31|26878.1
13:15:32|26877.6
13:15:33|26878.7
13:15:35|26885.39
13:15:35|26890.6
13:15:36|26890.14
13:15:37|26891.84
13:15:38|26884.58
13:15:40|26882.23
13:15:40|26880.03
13:15:42|26880.78
13:15:42|26882.37
13:15:44|26881.77
13:15:44|26882.58
13:15:45|26883.91
13:15:46|26883.01
13:15:47|26886.
13:15:48|26885.98
13:15:49|26886.
13:15:51|26888.03
13:15:51|26885.86
13:15:52|26887.25
13:15:54|26886.95
13:15:55|26887.59
13:15:56|26886.27
13:15:57|26883.93
13:15:58|26884.31
13:16:00|26883.08
13:16:00|26882.19
13:16:02|26881.19
13:16:03|26878.08
13:16:04|26869.89
13:16:05|26874.2
13:16:06|26883.63
13:16:06|26885.66
13:16:08|26886.37
13:16:08|26885.87
13:16:10|26887.02
13:16:11|26886.91
13:16:12|26887.68
13:16:13|26887.95
13:16:14|26886.57
13:16:15|26886.6
13:16:15|26882.
13:16:17|26877.41
13:16:18|26874.75
13:16:19|26872.56
13:16:20|26874.53
13:16:21|26875.4
13:16:22|26875.85
13:16:23|26875.39
13:16:24|26874.
13:16:25|26873.88
13:16:26|26873.89
13:16:27|26872.38
13:16:28|26872.31
13:16:29|26870.66
13:16:30|26873.47
13:16:31|26873.1
13:16:32|26873.97
13:16:33|26873.94
13:16:34|26872.55
13:16:36|26873.86
13:16:36|26873.85
13:16:37|26873.85
13:16:38|26873.85
13:16:39|26875.66
13:16:40|26874.14
13:16:42|26875.84
13:16:42|26874.72
13:16:43|26875.99
13:16:44|26875.74
13:16:45|26874.71
13:16:46|26874.71
13:16:48|26876.
13:16:48|26874.59
13:16:50|26875.23
13:16:50|26872.53
13:16:52|26865.68
13:16:53|26864.1
13:16:54|26864.82
13:16:55|26866.34
13:16:56|26869.
13:16:58|26869.97
13:16:59|26869.89
13:16:59|26869.89
13:17:01|26868.59
13:17:02|26869.47
13:17:03|26868.66
13:17:04|26869.25
13:17:05|26866.05
13:17:06|26867.74
13:17:07|26865.79
13:17:07|26866.4
13:17:09|26867.63
13:17:10|26866.55
13:17:11|26865.08
13:17:12|26867.86
13:17:13|26865.7
13:17:13|26865.7
13:17:14|26867.04
13:17:15|26867.04
13:17:17|26866.98
13:17:18|26866.63
13:17:19|26866.65
13:17:20|26866.64
13:17:20|26866.64
13:17:22|26866.64
13:17:22|26866.64
13:17:23|26866.2
13:17:25|26866.2
13:17:26|26868.58
13:17:26|26868.58
13:17:28|26868.58
13:17:28|26868.58
13:17:30|26867.46
13:17:31|26868.17
13:17:32|26868.17
13:17:33|26868.3
13:17:34|26868.3
13:17:36|26869.16
13:17:36|26869.16
13:17:37|26865.57
13:17:38|26863.22
13:17:39|26863.22
13:17:40|26864.07
13:17:41|26863.14
13:17:42|26855.39
13:17:43|26860.22
13:17:44|26857.99
13:17:45|26861.29
13:17:46|26861.03
13:17:47|26864.67
13:17:48|26864.47
13:17:49|26866.2
13:17:50|26867.12
13:17:51|26866.21
13:17:52|26865.44
13:17:53|26865.45
13:17:54|26865.71
13:17:56|26864.99
13:17:57|26863.95
13:17:58|26862.
13:18:00|26859.14
13:18:00|26864.
13:18:02|26862.56
13:18:03|26860.
13:18:04|26861.56
13:18:05|26857.67
13:18:06|26854.42
13:18:07|26857.99
13:18:08|26857.59
13:18:08|26857.59
13:18:10|26860.08
13:18:11|26857.22
13:18:12|26858.01
13:18:13|26857.76
13:18:13|26857.76
13:18:14|26857.76
13:18:16|26857.76
13:18:17|26857.75
13:18:18|26865.
13:18:19|26864.93
13:18:20|26864.69
13:18:21|26865.94
13:18:22|26863.49
13:18:23|26863.49
13:18:24|26863.19
13:18:25|26867.15
13:18:26|26867.67
13:18:27|26864.88
13:18:28|26871.21
13:18:29|26872.68
13:18:30|26872.58
13:18:31|26869.34
13:18:32|26872.09
13:18:33|26872.03
13:18:34|26872.05
13:18:35|26872.18
13:18:36|26871.26
13:18:37|26872.89
13:18:38|26872.96
13:18:39|26871.02
13:18:40|26871.01
13:18:41|26871.93
13:18:43|26868.97
13:18:43|26869.23
13:18:44|26869.24
13:18:45|26870.72
13:18:46|26869.3
13:18:47|26871.12
13:18:48|26870.
13:18:49|26871.37
13:18:51|26871.45
13:18:51|26871.45
13:18:52|26871.48
13:18:53|26871.03
13:18:54|26871.03
13:18:55|26871.48
13:18:57|26872.67
13:18:58|26872.67
13:18:59|26871.62
13:19:01|26871.74
13:19:01|26871.73
13:19:03|26870.69
13:19:04|26871.76
13:19:05|26872.3
13:19:06|26871.34
13:19:07|26871.35
13:19:08|26871.35
13:19:09|26872.23
13:19:10|26871.73
13:19:11|26873.59
13:19:12|26872.49
13:19:13|26868.77
13:19:14|26870.
13:19:15|26870.
13:19:16|26869.83
13:19:17|26870.67
13:19:18|26870.67
13:19:19|26869.79
13:19:20|26869.79
13:19:21|26867.67
13:19:22|26866.6
13:19:23|26865.65
13:19:25|26866.59
13:19:25|26865.66
13:19:26|26865.66
13:19:27|26869.77
13:19:28|26870.26
13:19:30|26870.82
13:19:31|26872.67
13:19:32|26872.67
13:19:33|26872.67
13:19:34|26872.67
13:19:34|26871.38
13:19:36|26871.38
13:19:37|26871.38
13:19:38|26871.38
13:19:39|26871.38
13:19:40|26871.38
13:19:41|26873.87
13:19:41|26873.87
13:19:43|26875.09
13:19:44|26873.98
13:19:45|26873.98
13:19:45|26873.98
13:19:47|26873.98
13:19:48|26873.98
13:19:49|26873.98
13:19:50|26873.98
13:19:51|26873.98
13:19:52|26874.57
13:19:52|26874.49
13:19:54|26874.49
13:19:54|26874.49
13:19:56|26873.12
13:19:57|26874.43
13:19:59|26879.12
13:20:00|26877.15
13:20:01|26876.61
13:20:02|26876.85
13:20:03|26874.12
13:20:04|26874.02
13:20:04|26870.35
13:20:06|26871.95
13:20:07|26870.34
13:20:08|26870.35
13:20:09|26870.34
13:20:10|26864.45
13:20:11|26863.99
13:20:12|26864.35
13:20:13|26862.67
13:20:14|26864.88
13:20:15|26864.4
13:20:16|26865.43
13:20:17|26864.41
13:20:18|26865.21
13:20:18|26864.6
13:20:20|26862.65
13:20:21|26862.65
13:20:22|26861.35
13:20:23|26860.97
13:20:24|26860.97
13:20:25|26860.97
13:20:26|26863.29
13:20:28|26864.
13:20:28|26863.25
13:20:29|26863.25
13:20:30|26863.29
13:20:31|26863.97
13:20:32|26863.97
13:20:33|26862.76
13:20:34|26862.79
13:20:36|26862.79
13:20:36|26862.79
13:20:37|26863.99
13:20:38|26862.65
13:20:39|26863.95
13:20:41|26863.95
13:20:42|26863.95
13:20:43|26865.
13:20:44|26864.96
13:20:44|26864.96
13:20:46|26864.96
13:20:46|26864.96
13:20:47|26863.89
13:20:48|26864.91
13:20:50|26863.94
13:20:51|26863.94
13:20:51|26863.94
13:20:53|26863.94
13:20:53|26865.
13:20:54|26865.
13:20:55|26865.
13:20:56|26867.97
13:20:57|26871.
13:20:59|26870.14
13:21:00|26868.22
13:21:02|26868.98
13:21:03|26869.9
13:21:04|26869.9
13:21:05|26869.77
13:21:06|26869.85
13:21:07|26870.74
13:21:08|26869.48
13:21:09|26868.07
13:21:11|26868.49
13:21:11|26868.9
13:21:12|26868.45
13:21:13|26868.46
13:21:14|26872.68
13:21:15|26871.21
13:21:16|26871.21
13:21:17|26872.46
13:21:18|26871.53
13:21:19|26874.54
13:21:20|26874.54
13:21:21|26874.46
13:21:23|26874.72
13:21:23|26874.52
13:21:24|26874.83
13:21:25|26869.8
13:21:26|26874.45
13:21:27|26875.
13:21:28|26873.33
13:21:29|26871.81
13:21:30|26871.98
13:21:31|26873.09
13:21:32|26873.11
13:21:33|26873.11
13:21:35|26873.11
13:21:35|26873.11
13:21:36|26873.72
13:21:37|26872.05
13:21:38|26872.05
13:21:39|26872.05
13:21:40|26874.03
13:21:41|26872.64
13:21:42|26872.64
13:21:43|26872.64
13:21:44|26872.64
13:21:45|26872.98
13:21:46|26872.98
13:21:47|26872.98
13:21:48|26872.98
13:21:49|26872.98
13:21:50|26870.64
13:21:51|26868.98
13:21:52|26868.98
13:21:53|26868.98
13:21:55|26868.99
13:21:55|26868.99
13:21:57|26868.99
13:21:58|26869.04
13:21:59|26870.56
13:22:00|26869.84
13:22:01|26869.84
13:22:02|26870.53
13:22:04|26872.85
13:22:05|26871.83
13:22:06|26872.23
13:22:06|26872.28
13:22:08|26872.28
13:22:09|26869.72
13:22:09|26868.6
13:22:10|26867.35
13:22:11|26867.35
13:22:13|26867.35
13:22:14|26867.05
13:22:14|26866.3
13:22:15|26866.3
13:22:17|26869.57
13:22:17|26869.57
13:22:18|26869.57
13:22:20|26868.58
13:22:21|26868.58
13:22:22|26868.6
13:22:23|26868.6
13:22:24|26868.61
13:22:25|26868.61
13:22:25|26869.12
13:22:27|26869.12
13:22:28|26868.65
13:22:28|26868.65
13:22:30|26868.52
13:22:31|26868.52
13:22:32|26868.52
13:22:32|26867.86
13:22:34|26869.1
13:22:35|26869.1
13:22:36|26869.1
13:22:37|26869.1
13:22:38|26868.64
13:22:39|26868.64
13:22:39|26868.64
13:22:41|26868.64
13:22:42|26868.64
13:22:43|26868.64
13:22:44|26868.99
13:22:45|26869.27
13:22:46|26869.28
13:22:47|26869.05
13:22:48|26869.1
13:22:49|26869.1
13:22:50|26869.18
13:22:51|26869.26
13:22:52|26869.1
13:22:53|26869.25
13:22:54|26869.25
13:22:55|26877.25
13:22:55|26878.95
13:22:57|26876.09
13:22:58|26876.
13:22:59|26876.
13:23:00|26872.94
13:23:01|26873.04
13:23:02|26873.34
13:23:03|26875.09
13:23:04|26874.51
13:23:06|26874.85
13:23:06|26874.42
13:23:07|26872.87
13:23:09|26873.12
13:23:09|26873.06
13:23:10|26872.58
13:23:11|26872.58
13:23:12|26872.58
13:23:13|26872.58
13:23:14|26872.58
13:23:15|26872.58
13:23:16|26872.58
13:23:17|26873.91
13:23:18|26875.26
13:23:20|26875.26
13:23:20|26875.26
13:23:21|26875.26
13:23:22|26875.26
13:23:23|26875.26
13:23:24|26875.02
13:23:25|26875.35
13:23:26|26875.35
13:23:27|26877.
13:23:28|26876.95
13:23:29|26877.07
13:23:31|26877.38
13:23:31|26878.24
13:23:32|26878.24
13:23:33|26879.06
13:23:35|26879.25
13:23:36|26878.2
13:23:36|26881.1
13:23:37|26881.85
13:23:38|26881.85
13:23:39|26885.23
13:23:41|26887.85
13:23:42|26886.88
13:23:43|26887.91
13:23:44|26883.85
13:23:45|26881.82
13:23:46|26880.88
13:23:47|26882.07
13:23:48|26882.08
13:23:49|26883.89
13:23:50|26883.95
13:23:51|26882.
13:23:52|26880.58
13:23:53|26880.58
13:23:54|26882.26
13:23:55|26882.22
13:23:56|26882.22
13:23:58|26882.22
13:23:58|26882.21
13:23:59|26885.
13:24:00|26874.84
13:24:01|26876.8
13:24:03|26878.
13:24:04|26875.96
13:24:06|26876.65
13:24:06|26876.65
13:24:07|26875.95
13:24:08|26875.97
13:24:10|26875.97
13:24:11|26875.97
13:24:12|26875.97
13:24:13|26875.97
13:24:15|26879.27
13:24:15|26878.47
13:24:16|26878.44
13:24:17|26879.89
13:24:18|26878.89
13:24:19|26876.89
13:24:20|26876.89
13:24:21|26876.89
13:24:22|26877.85
13:24:23|26876.89
13:24:24|26873.7
13:24:26|26874.99
13:24:26|26875.6
13:24:27|26875.51
13:24:28|26875.5
13:24:29|26874.28
13:24:30|26874.99
13:24:31|26861.63
13:24:32|26865.54
13:24:33|26866.21
13:24:34|26864.8
13:24:35|26866.42
13:24:37|26864.41
13:24:37|26865.64
13:24:38|26866.3
13:24:39|26864.86
13:24:40|26864.
13:24:41|26869.18
13:24:42|26865.21
13:24:43|26865.21
13:24:44|26866.02
13:24:45|26865.34
13:24:46|26863.94
13:24:47|26865.48
13:24:48|26864.18
13:24:50|26864.83
13:24:50|26864.83
13:24:51|26863.32
13:24:52|26862.83
13:24:54|26860.
13:24:54|26860.
13:24:55|26860.
13:24:56|26861.87
13:24:58|26861.87
13:24:58|26861.93
13:25:00|26861.99
13:25:00|26860.17
13:25:02|26860.
13:25:03|26861.11
13:25:05|26859.94
13:25:06|26859.89
13:25:06|26861.42
13:25:08|26861.12
13:25:09|26861.51
13:25:10|26861.51
13:25:10|26860.83
13:25:12|26860.87
13:25:12|26860.87
13:25:14|26860.46
13:25:15|26861.83
13:25:16|26861.85
13:25:17|26860.83
13:25:18|26860.46
13:25:19|26860.33
13:25:20|26853.66
13:25:21|26854.06
13:25:22|26855.5
13:25:23|26855.38
13:25:24|26855.38
13:25:26|26854.
13:25:26|26855.35
13:25:27|26857.36
13:25:29|26853.42
13:25:29|26853.
13:25:31|26854.41
13:25:32|26852.95
13:25:33|26851.41
13:25:33|26852.93
13:25:35|26850.76
13:25:36|26851.93
13:25:36|26851.31
13:25:38|26851.23
13:25:38|26852.11
13:25:40|26852.11
13:25:41|26852.11
13:25:42|26851.34
13:25:42|26851.33
13:25:44|26851.69
13:25:45|26851.55
13:25:45|26853.
13:25:47|26853.
13:25:48|26852.15
13:25:49|26852.19
13:25:50|26858.36
13:25:51|26858.96
13:25:52|26858.36
13:25:53|26858.37
13:25:54|26858.37
13:25:55|26859.
13:25:56|26857.57
13:25:57|26858.18
13:25:58|26858.42
13:25:58|26858.41
13:26:00|26854.3
13:26:01|26851.75
13:26:01|26849.84
13:26:03|26849.71
13:26:04|26851.65
13:26:05|26852.04
13:26:06|26852.04
13:26:07|26853.
13:26:08|26853.
13:26:09|26850.68
13:26:10|26851.18
13:26:11|26851.18
13:26:12|26848.2
13:26:13|26850.57
13:26:14|26851.05
13:26:15|26850.52
13:26:16|26850.
13:26:17|26850.
13:26:19|26851.5
13:26:19|26850.94
13:26:20|26850.94
13:26:21|26850.94
13:26:22|26852.58
13:26:23|26851.59
13:26:24|26849.86
13:26:25|26850.09
13:26:26|26849.65
13:26:27|26849.85
13:26:28|26849.9
13:26:30|26856.41
13:26:30|26853.82
13:26:31|26853.08
13:26:32|26850.68
13:26:33|26853.05
13:26:34|26851.94
13:26:35|26851.96
13:26:36|26851.92
13:26:37|26851.41
13:26:38|26850.87
13:26:39|26850.
13:26:41|26850.87
13:26:41|26852.93
13:26:42|26852.65
13:26:43|26852.95
13:26:44|26851.76
13:26:46|26851.76
13:26:46|26851.76
13:26:47|26851.29
13:26:49|26852.01
13:26:50|26852.
13:26:51|26852.25
13:26:51|26851.29
13:26:52|26850.13
13:26:53|26850.13
13:26:54|26851.98
13:26:56|26853.3
13:26:56|26853.7
13:26:57|26853.51
13:26:58|26850.9
13:27:00|26850.9
13:27:01|26852.62
13:27:02|26852.48
13:27:03|26852.38
13:27:04|26850.72
13:27:05|26850.69
13:27:07|26850.5
13:27:07|26850.5
13:27:08|26850.43
13:27:09|26850.43
13:27:11|26850.44
13:27:12|26850.44
13:27:13|26850.44
13:27:14|26850.44
13:27:15|26850.44
13:27:16|26850.44
13:27:17|26850.44
13:27:18|26851.59
13:27:18|26849.7
13:27:19|26851.62
13:27:20|26850.91
13:27:22|26850.95
13:27:22|26850.18
13:27:24|26850.18
13:27:25|26850.9
13:27:26|26850.21
13:27:27|26850.81
13:27:27|26849.77
13:27:28|26848.43
13:27:29|26847.52
13:27:31|26848.02
13:27:32|26848.39
13:27:33|26846.74
13:27:34|26846.79
13:27:35|26844.65
13:27:36|26848.56
13:27:37|26846.65
13:27:38|26846.64
13:27:39|26846.48
13:27:40|26842.59
13:27:41|26844.35
13:27:42|26841.8
13:27:43|26842.38
13:27:44|26842.38
13:27:44|26842.41
13:27:45|26842.47
13:27:47|26842.47
13:27:48|26845.12
13:27:49|26844.24
13:27:49|26844.24
13:27:50|26843.9
13:27:52|26844.32
13:27:53|26844.32
13:27:54|26844.34
13:27:54|26844.34
13:27:56|26844.34
13:27:57|26845.55
13:27:58|26850.26
13:27:59|26849.2
13:27:59|26848.94
13:28:01|26849.
13:28:01|26849.42
13:28:03|26848.33
13:28:04|26849.41
13:28:05|26846.81
13:28:06|26849.32
13:28:08|26849.32
13:28:09|26848.32
13:28:09|26848.32
13:28:11|26848.32
13:28:11|26848.32
13:28:13|26848.32
13:28:14|26847.24
13:28:15|26847.24
13:28:17|26847.24
13:28:17|26847.24
13:28:19|26848.04
13:28:19|26849.25
13:28:21|26848.34
13:28:22|26845.95
13:28:23|26845.71
13:28:23|26844.62
13:28:25|26844.04
13:28:26|26844.04
13:28:26|26844.07
13:28:27|26845.26
13:28:28|26845.21
13:28:29|26845.2
13:28:30|26845.25
13:28:32|26845.89
13:28:33|26845.81
13:28:34|26845.81
13:28:34|26844.63
13:28:36|26844.63
13:28:36|26844.
13:28:38|26844.68
13:28:39|26841.9
13:28:40|26840.83
13:28:41|26840.73
13:28:42|26840.4
13:28:43|26839.76
13:28:43|26839.76
13:28:44|26839.76
13:28:46|26839.76
13:28:47|26839.71
13:28:48|26839.77
13:28:49|26838.71
13:28:50|26840.23
13:28:50|26841.21
13:28:52|26842.27
13:28:52|26840.75
13:28:54|26842.08
13:28:55|26840.96
13:28:56|26840.96
13:28:57|26841.98
13:28:58|26843.83
13:28:58|26847.2
13:29:00|26846.43
13:29:00|26846.11
13:29:02|26848.01
13:29:03|26846.86
13:29:04|26847.57
13:29:06|26847.47
13:29:07|26840.
13:29:07|26841.63
13:29:09|26840.39
13:29:10|26839.86
13:29:12|26840.36
13:29:13|26840.65
13:29:14|26840.77
13:29:15|26840.62
13:29:15|26840.62
13:29:17|26839.87
13:29:18|26840.39
13:29:18|26838.17
13:29:19|26838.66
13:29:21|26839.74
13:29:22|26839.06
13:29:23|26839.06
13:29:24|26839.71
13:29:25|26839.71
13:29:26|26840.24
13:29:27|26840.53
13:29:28|26841.09
13:29:29|26841.09
13:29:30|26840.27
13:29:31|26840.24
13:29:33|26840.24
13:29:33|26839.49
13:29:34|26839.15
13:29:35|26840.11
13:29:36|26838.35
13:29:37|26837.16
13:29:38|26837.87
13:29:40|26838.
13:29:41|26835.62
13:29:42|26837.08
13:29:43|26837.72
13:29:44|26837.23
13:29:45|26837.33
13:29:46|26837.29
13:29:46|26834.16
13:29:47|26836.92
13:29:48|26837.
13:29:50|26835.13
13:29:51|26835.13
13:29:52|26835.07
13:29:53|26834.72
13:29:54|26834.72
13:29:55|26834.76
13:29:56|26834.7
13:29:57|26836.22
13:29:57|26836.22
13:29:59|26835.93
13:30:00|26835.92
13:30:01|26835.92
13:30:02|26836.78
13:30:03|26836.24
13:30:04|26836.24
13:30:05|26836.55
13:30:06|26835.19
13:30:07|26836.65
13:30:09|26835.29
13:30:09|26836.16
13:30:10|26836.16
13:30:11|26838.5
13:30:12|26836.98
13:30:13|26836.98
13:30:14|26840.86
13:30:15|26840.1
13:30:16|26843.3
13:30:17|26841.07
13:30:18|26841.43
13:30:19|26841.43
13:30:20|26841.43
13:30:21|26836.51
13:30:22|26836.91
13:30:23|26836.
13:30:24|26836.65
13:30:25|26837.32
13:30:26|26834.36
13:30:28|26834.84
13:30:28|26834.49
13:30:29|26833.78
13:30:30|26834.48
13:30:31|26834.48
13:30:33|26836.85
13:30:33|26836.97
13:30:34|26836.45
13:30:36|26836.61
13:30:36|26836.98
13:30:38|26836.38
13:30:39|26836.02
13:30:40|26836.19
13:30:41|26837.99
13:30:42|26836.19
13:30:43|26836.19
13:30:44|26836.71
13:30:45|26836.71
13:30:46|26838.89
13:30:47|26835.
13:30:48|26836.91
13:30:49|26836.7
13:30:50|26840.88
13:30:51|26841.26
13:30:52|26841.26
13:30:53|26841.55
13:30:54|26842.58
13:30:55|26842.58
13:30:56|26841.59
13:30:57|26842.43
13:30:58|26842.43
13:30:59|26843.37
13:31:00|26843.64
13:31:01|26843.64
13:31:02|26842.42
13:31:03|26842.46
13:31:04|26843.74
13:31:05|26843.57
13:31:07|26843.61
13:31:07|26847.9
13:31:09|26847.89
13:31:10|26846.74
13:31:11|26848.2
13:31:12|26851.08
13:31:13|26854.37
13:31:14|26854.97
13:31:15|26853.78
13:31:16|26853.6
13:31:17|26850.26
13:31:19|26848.44
13:31:19|26846.13
13:31:21|26846.09
13:31:22|26844.75
13:31:23|26845.52
13:31:24|26844.69
13:31:25|26846.54
13:31:26|26846.54
13:31:26|26839.96
13:31:28|26839.96
13:31:29|26839.62
13:31:30|26840.95
13:31:31|26840.29
13:31:32|26840.92
13:31:33|26842.56
13:31:34|26840.69
13:31:35|26842.05
13:31:36|26839.29
13:31:37|26839.79
13:31:38|26837.53
13:31:39|26836.63
13:31:40|26838.91
13:31:41|26838.92
13:31:42|26838.92
13:31:43|26839.2
13:31:44|26839.2
13:31:45|26836.21
13:31:46|26833.95
13:31:47|26833.97
13:31:48|26831.81
13:31:48|26832.57
13:31:50|26832.89
13:31:51|26832.15
13:31:52|26833.31
13:31:53|26833.31
13:31:54|26831.41
13:31:55|26832.45
13:31:55|26829.72
13:31:57|26828.92
13:31:58|26828.92
13:31:59|26830.28
13:32:00|26830.25
13:32:01|26830.79
13:32:02|26830.95
13:32:03|26836.21
13:32:04|26837.37
13:32:05|26835.54
13:32:06|26835.7
13:32:07|26834.58
13:32:08|26834.58
13:32:09|26834.7
13:32:11|26834.61
13:32:11|26833.95
13:32:12|26834.49
13:32:14|26837.6
13:32:15|26837.83
13:32:16|26837.83
13:32:18|26837.38
13:32:18|26837.38
13:32:19|26838.62
13:32:20|26841.41
13:32:21|26839.49
13:32:22|26839.89
13:32:24|26840.68
13:32:25|26840.68
13:32:25|26840.68
13:32:27|26839.93
13:32:27|26839.93
13:32:28|26842.52
13:32:30|26843.43
13:32:30|26843.84
13:32:31|26843.23
13:32:33|26843.18
13:32:33|26842.78
13:32:34|26844.17
13:32:36|26844.17
13:32:37|26842.25
13:32:37|26843.41
13:32:38|26841.31
13:32:39|26841.69
13:32:40|26842.87
13:32:41|26842.87
13:32:43|26839.47
13:32:44|26839.46
13:32:45|26838.14
13:32:46|26836.8
13:32:47|26836.79
13:32:48|26836.75
13:32:49|26836.75
13:32:50|26835.58
13:32:51|26833.46
13:32:52|26834.21
13:32:53|26834.74
13:32:54|26834.73
13:32:55|26834.75
13:32:56|26834.73
13:32:57|26836.78
13:32:58|26836.78
13:32:58|26834.82
13:33:00|26834.82
13:33:00|26834.1
13:33:02|26835.43
13:33:03|26834.86
13:33:04|26837.26
13:33:05|26835.71
13:33:06|26835.18
13:33:07|26835.07
13:33:08|26835.07
13:33:09|26835.07
13:33:11|26833.11
13:33:12|26831.72
13:33:13|26831.61
13:33:15|26831.66
13:33:16|26831.57
13:33:17|26832.12
13:33:18|26832.99
13:33:19|26833.62
13:33:20|26831.97
13:33:21|26831.68
13:33:22|26831.84
13:33:23|26831.84
13:33:24|26831.84
13:33:24|26832.31
13:33:26|26831.1
13:33:26|26831.92
13:33:28|26831.31
13:33:29|26832.36
13:33:30|26832.35
13:33:31|26832.33
13:33:32|26832.33
13:33:33|26831.08
13:33:34|26830.8
13:33:35|26831.61
13:33:36|26830.33
13:33:37|26831.56
13:33:38|26831.56
13:33:40|26832.6
13:33:41|26831.92
13:33:41|26833.07
13:33:42|26833.07
13:33:43|26832.4
13:33:45|26832.4
13:33:45|26832.16
13:33:47|26834.43
13:33:48|26834.22
13:33:49|26834.22
13:33:50|26834.35
13:33:51|26834.35
13:33:51|26834.35
13:33:52|26834.35
13:33:54|26834.35
13:33:55|26834.31
13:33:56|26830.62
13:33:57|26830.62
13:33:58|26832.11
13:33:59|26832.11
13:33:59|26832.1
13:34:01|26829.18
13:34:02|26834.26
13:34:03|26833.95
13:34:04|26833.96
13:34:05|26833.97
13:34:06|26826.56
13:34:07|26825.86
13:34:08|26828.08
13:34:09|26830.25
13:34:09|26829.75
13:34:11|26828.92
13:34:12|26828.02
13:34:13|26828.8
13:34:15|26827.16
13:34:15|26830.07
13:34:16|26828.5
13:34:18|26829.49
13:34:19|26828.68
13:34:19|26828.6
13:34:21|26828.33
13:34:22|26826.76
13:34:23|26826.76
13:34:24|26827.78
13:34:25|26827.75
13:34:26|26826.46
13:34:27|26826.43
13:34:29|26826.37
13:34:29|26824.43
13:34:30|26824.32
13:34:31|26826.18
13:34:32|26824.45
13:34:34|26827.
13:34:34|26828.31
13:34:35|26826.38
13:34:36|26828.76
13:34:37|26828.45
13:34:39|26828.46
13:34:39|26828.47
13:34:40|26830.61
13:34:41|26830.2
13:34:42|26830.29
13:34:43|26829.53
13:34:44|26829.53
13:34:45|26830.15
13:34:46|26828.53
13:34:47|26829.34
13:34:48|26832.39
13:34:49|26832.32
13:34:50|26828.57
13:34:51|26830.99
13:34:52|26828.89
13:34:53|26829.7
13:34:54|26833.67
13:34:55|26833.61
13:34:56|26831.62
13:34:57|26833.47
13:34:58|26833.47
13:35:00|26833.32
13:35:00|26831.64
13:35:01|26831.99
13:35:02|26832.07
13:35:03|26829.51
13:35:04|26831.29
13:35:05|26827.36
13:35:06|26828.29
13:35:07|26829.6
13:35:08|26829.6
13:35:09|26828.94
13:35:10|26826.14
13:35:11|26826.86
13:35:13|26825.12
13:35:13|26825.91
13:35:15|26826.89
13:35:16|26826.89
13:35:17|26826.89
13:35:19|26826.89
13:35:19|26826.47
13:35:21|26824.69
13:35:22|26826.45
13:35:23|26826.29
13:35:24|26826.31
13:35:25|26824.77
13:35:26|26822.69
13:35:27|26824.57
13:35:28|26824.57
13:35:29|26824.64
13:35:30|26829.
13:35:31|26829.
13:35:32|26827.63
13:35:33|26828.98
13:35:34|26826.85
13:35:35|26825.83
13:35:36|26825.58
13:35:37|26825.57
13:35:38|26825.46
13:35:39|26825.47
13:35:40|26825.47
13:35:41|26825.76
13:35:42|26825.51
13:35:43|26824.15
13:35:44|26824.16
13:35:45|26824.99
13:35:46|26825.
13:35:47|26825.47
13:35:49|26824.02
13:35:49|26824.77
13:35:50|26825.1
13:35:51|26828.5
13:35:52|26829.37
13:35:54|26829.33
13:35:54|26826.88
13:35:55|26826.6
13:35:56|26826.54
13:35:57|26826.53
13:35:58|26829.12
13:35:59|26830.33
13:36:01|26831.58
13:36:02|26832.07
13:36:02|26830.4
13:36:04|26832.16
13:36:05|26832.25
13:36:06|26831.42
13:36:06|26832.
13:36:08|26832.43
13:36:08|26833.04
13:36:09|26833.16
13:36:10|26830.47
13:36:11|26831.68
13:36:13|26830.98
13:36:14|26832.58
13:36:14|26832.58
13:36:16|26833.56
13:36:17|26833.56
13:36:19|26832.75
13:36:19|26832.78
13:36:20|26829.29
13:36:21|26829.14
13:36:22|26829.13
13:36:23|26829.01
13:36:24|26828.29
13:36:25|26828.28
13:36:26|26828.24
13:36:28|26828.3
13:36:28|26828.33
13:36:29|26827.81
13:36:30|26827.81
13:36:31|26828.71
13:36:32|26827.46
13:36:33|26826.84
13:36:34|26828.34
13:36:35|26828.73
13:36:36|26828.71
13:36:37|26828.8
13:36:39|26828.8
13:36:39|26828.8
13:36:40|26828.8
13:36:41|26829.21
13:36:42|26829.21
13:36:43|26828.79
13:36:44|26824.86
13:36:45|26824.3
13:36:46|26826.3
13:36:47|26824.87
13:36:48|26824.66
13:36:49|26824.65
13:36:50|26824.71
13:36:51|26827.55
13:36:52|26830.03
13:36:53|26824.66
13:36:55|26827.36
13:36:56|26827.33
13:36:56|26827.33
13:36:58|26827.24
13:36:59|26824.14
13:37:00|26826.31
13:37:01|26826.31
13:37:01|26826.65
13:37:02|26826.65
13:37:03|26826.65
13:37:05|26826.33
13:37:05|26826.71
13:37:06|26823.
13:37:08|26824.82
13:37:08|26824.66
13:37:09|26824.62
13:37:10|26824.62
13:37:11|26823.16
13:37:12|26823.84
13:37:14|26821.58
13:37:15|26826.68
13:37:16|26821.44
13:37:17|26821.84
13:37:18|26820.28
13:37:20|26821.2
13:37:20|26821.48
13:37:22|26821.82
13:37:23|26821.76
13:37:24|26815.65
13:37:25|26819.74
13:37:26|26816.41
13:37:27|26818.3
13:37:28|26818.21
13:37:29|26818.16
13:37:30|26818.11
13:37:31|26818.09
13:37:32|26817.48
13:37:33|26815.26
13:37:34|26817.49
13:37:35|26818.17
13:37:36|26820.76
13:37:37|26820.32
13:37:38|26820.43
13:37:39|26819.7
13:37:40|26816.09
13:37:41|26818.44
13:37:42|26817.61
13:37:43|26817.6
13:37:44|26817.6
13:37:45|26816.72
13:37:46|26817.57
13:37:47|26818.41
13:37:48|26814.88
13:37:50|26821.46
13:37:50|26819.2
13:37:51|26819.31
13:37:52|26819.26
13:37:53|26818.38
13:37:54|26818.38
13:37:56|26821.
13:37:56|26820.66
13:37:58|26818.66
13:37:58|26818.66
13:38:00|26819.17
13:38:01|26816.61
13:38:02|26817.85
13:38:03|26816.88
13:38:04|26815.37
13:38:05|26821.43
13:38:05|26820.55
13:38:06|26820.29
13:38:07|26820.07
13:38:08|26820.07
13:38:09|26820.07
13:38:10|26818.99
13:38:11|26815.06
13:38:13|26815.
13:38:14|26815.83
13:38:14|26815.92
13:38:16|26817.62
13:38:18|26819.11
13:38:18|26818.5
13:38:20|26818.53
13:38:21|26818.53
13:38:22|26818.6
13:38:23|26818.6
13:38:24|26818.65
13:38:24|26818.65
13:38:26|26818.58
13:38:27|26814.95
13:38:28|26813.54
13:38:29|26815.29
13:38:30|26815.24
13:38:31|26815.24
13:38:32|26815.14
13:38:33|26815.3
13:38:34|26815.09
13:38:35|26815.09
13:38:36|26815.08
13:38:37|26814.36
13:38:38|26813.01
13:38:39|26811.5
13:38:41|26812.8
13:38:41|26813.59
13:38:42|26812.87
13:38:43|26812.
13:38:44|26811.3
13:38:45|26812.65
13:38:46|26810.01
13:38:48|26810.
13:38:48|26811.81
13:38:49|26811.48
13:38:50|26811.78
13:38:51|26812.67
13:38:53|26810.
13:38:53|26810.77
13:38:54|26811.72
13:38:55|26811.33
13:38:56|26810.22
13:38:57|26815.28
13:38:59|26814.39
13:38:59|26812.4
13:39:00|26812.66
13:39:01|26810.
13:39:03|26811.81
13:39:04|26812.76
13:39:05|26812.76
13:39:06|26812.34
13:39:07|26811.49
13:39:08|26809.51
13:39:09|26809.35
13:39:10|26811.15
13:39:11|26809.32
13:39:12|26811.19
13:39:13|26809.49
13:39:14|26811.03
13:39:15|26810.83
13:39:16|26810.26
13:39:18|26810.26
13:39:19|26808.
13:39:20|26808.32
13:39:21|26805.78
13:39:22|26806.05
13:39:23|26811.94
13:39:24|26810.75
13:39:25|26808.95
13:39:26|26808.92
13:39:27|26811.09
13:39:28|26811.4
13:39:29|26811.21
13:39:31|26809.77
13:39:32|26809.79
13:39:32|26809.09
13:39:34|26810.7
13:39:35|26809.21
13:39:36|26809.22
13:39:36|26809.58
13:39:37|26811.54
13:39:39|26811.23
13:39:40|26811.57
13:39:40|26810.79
13:39:42|26811.68
13:39:43|26810.07
13:39:43|26807.44
13:39:44|26808.16
13:39:45|26808.45
13:39:46|26809.47
13:39:48|26810.84
13:39:49|26810.51
13:39:50|26810.51
13:39:51|26809.41
13:39:51|26810.01
13:39:52|26811.26
13:39:53|26811.26
13:39:54|26810.91
13:39:55|26810.91
13:39:57|26810.91
13:39:57|26810.
13:39:59|26810.29
13:39:59|26810.02
13:40:00|26808.51
13:40:01|26806.63
13:40:03|26807.05
13:40:03|26808.3
13:40:04|26808.3
13:40:05|26808.93
13:40:07|26808.12
13:40:08|26808.67
13:40:08|26807.39
13:40:10|26807.26
13:40:11|26808.52
13:40:11|26807.14
13:40:13|26806.01
13:40:13|26805.77
13:40:15|26803.89
13:40:15|26805.03
13:40:16|26806.37
13:40:18|26808.23
13:40:19|26806.7
13:40:20|26806.69
13:40:22|26811.19
13:40:22|26809.36
13:40:23|26814.24
13:40:25|26816.09
13:40:26|26813.77
13:40:27|26813.77
13:40:28|26820.64
13:40:29|26824.71
13:40:30|26824.71
13:40:31|26828.
13:40:32|26826.94
13:40:33|26826.97
13:40:34|26826.76
13:40:35|26825.
13:40:36|26824.18
13:40:37|26822.23
13:40:38|26823.06
13:40:39|26824.91
13:40:40|26824.92
13:40:41|26830.04
13:40:42|26827.36
13:40:43|26828.04
13:40:44|26829.78
13:40:45|26829.78
13:40:46|26828.38
13:40:47|26827.65
13:40:48|26825.51
13:40:49|26825.69
13:40:50|26825.
13:40:51|26824.72
13:40:52|26824.73
13:40:53|26824.18
13:40:55|26824.18
13:40:55|26824.05
13:40:56|26824.05
13:40:57|26824.03
13:40:58|26820.39
13:40:59|26820.08
13:41:00|26818.43
13:41:01|26821.44
13:41:02|26820.87
13:41:03|26820.83
13:41:04|26820.52
13:41:05|26820.57
13:41:06|26820.38
13:41:07|26819.92
13:41:08|26818.18
13:41:09|26819.46
13:41:10|26819.41
13:41:11|26819.68
13:41:12|26819.68
13:41:13|26819.64
13:41:14|26825.03
13:41:15|26826.12
13:41:16|26826.94
13:41:17|26827.07
13:41:19|26828.2
13:41:20|26828.46
13:41:21|26828.34
13:41:22|26828.88
13:41:22|26828.9
13:41:24|26828.92
13:41:25|26829.9
13:41:26|26828.98
13:41:27|26829.38
13:41:28|26829.79
13:41:29|26832.32
13:41:30|26830.33
13:41:31|26828.33
13:41:32|26826.12
13:41:33|26826.89
13:41:34|26825.58
13:41:35|26828.05
13:41:36|26828.05
13:41:37|26827.96
13:41:38|26830.9
13:41:39|26833.41
13:41:40|26834.04
13:41:41|26833.14
13:41:42|26833.46
13:41:43|26833.16
13:41:44|26831.52
13:41:46|26832.88
13:41:46|26832.29
13:41:47|26832.23
13:41:48|26829.59
13:41:49|26828.02
13:41:50|26828.86
13:41:51|26829.39
13:41:52|26828.13
13:41:53|26829.38
13:41:54|26830.52
13:41:55|26829.99
13:41:56|26829.99
13:41:57|26829.65
13:41:59|26829.63
13:42:00|26827.06
13:42:01|26828.72
13:42:02|26828.72
13:42:03|26829.88
13:42:03|26826.78
13:42:05|26826.37
13:42:06|26827.27
13:42:07|26827.05
13:42:08|26827.02
13:42:09|26826.
13:42:10|26825.64
13:42:11|26825.65
13:42:12|26826.28
13:42:13|26826.8
13:42:14|26826.09
13:42:15|26823.93
13:42:16|26822.27
13:42:17|26825.8
13:42:18|26823.9
13:42:19|26822.82
13:42:20|26823.05
13:42:22|26817.38
13:42:23|26819.74
13:42:24|26819.39
13:42:25|26817.55
13:42:26|26818.83
13:42:27|26818.83
13:42:28|26818.
13:42:29|26817.42
13:42:30|26817.89
13:42:31|26817.39
13:42:32|26814.52
13:42:33|26815.87
13:42:34|26815.97
13:42:35|26815.81
13:42:36|26814.88
13:42:37|26814.53
13:42:38|26814.96
13:42:39|26815.25
13:42:40|26815.34
13:42:41|26814.97
13:42:42|26815.
13:42:43|26814.04
13:42:44|26815.46
13:42:45|26815.3
13:42:46|26814.83
13:42:48|26814.53
13:42:49|26813.44
13:42:49|26813.45
13:42:50|26814.02
13:42:52|26816.62
13:42:53|26815.58
13:42:54|26815.58
13:42:55|26815.85
13:42:56|26815.
13:42:57|26815.43
13:42:58|26818.68
13:42:59|26818.27
13:43:00|26819.46
13:43:00|26826.52
13:43:02|26825.52
13:43:02|26821.79
13:43:04|26823.53
13:43:05|26822.04
13:43:06|26817.62
13:43:07|26816.29
13:43:08|26816.16
13:43:09|26812.7
13:43:10|26814.89
13:43:11|26813.15
13:43:12|26814.39
13:43:12|26813.73
13:43:14|26813.11
13:43:15|26813.16
13:43:16|26819.85
13:43:16|26815.72
13:43:17|26812.7
13:43:19|26806.09
13:43:19|26806.22
13:43:21|26808.52
13:43:22|26808.52
13:43:23|26813.
13:43:24|26811.62
13:43:26|26809.82
13:43:26|26809.82
13:43:28|26809.51
13:43:28|26808.58
13:43:29|26813.19
13:43:30|26813.34
13:43:31|26814.48
13:43:32|26813.35
13:43:33|26813.67
13:43:34|26810.51
13:43:35|26811.55
13:43:36|26812.28
13:43:38|26811.
13:43:38|26810.99
13:43:39|26810.57
13:43:40|26810.56
13:43:41|26810.05
13:43:42|26810.79
13:43:43|26810.08
13:43:44|26809.99
13:43:45|26812.62
13:43:46|26815.2
13:43:48|26816.3
13:43:49|26816.58
13:43:50|26818.17
13:43:51|26818.95
13:43:52|26820.46
13:43:53|26819.07
13:43:54|26818.35
13:43:55|26819.09
13:43:55|26819.64
13:43:57|26819.64
13:43:58|26818.79
13:43:59|26818.79
13:43:59|26814.02
13:44:01|26815.97
13:44:02|26816.07
13:44:03|26815.97
13:44:04|26815.95
13:44:05|26815.96
13:44:06|26817.95
13:44:06|26819.03
13:44:08|26818.46
13:44:09|26818.22
13:44:10|26819.22
13:44:11|26816.04
13:44:11|26819.64
13:44:13|26820.4
13:44:14|26818.9
13:44:15|26820.74
13:44:16|26821.44
13:44:17|26821.62
13:44:18|26820.4
13:44:19|26822.09
13:44:20|26820.62
13:44:21|26819.04
13:44:22|26817.58
13:44:23|26819.
13:44:24|26818.32
13:44:26|26819.09
13:44:27|26819.09
13:44:27|26819.21
13:44:29|26819.43
13:44:29|26821.62
13:44:31|26818.5
13:44:32|26815.9
13:44:33|26810.38
13:44:34|26810.36
13:44:35|26809.17
13:44:36|26810.28
13:44:37|26814.79
13:44:38|26814.92
13:44:39|26816.95
13:44:40|26813.53
13:44:41|26814.05
13:44:42|26814.29
13:44:43|26815.39
13:44:44|26815.11
13:44:45|26815.05
13:44:46|26815.04
13:44:47|26815.17
13:44:48|26814.71
13:44:49|26815.88
13:44:50|26815.88
13:44:51|26815.04
13:44:52|26816.91
13:44:53|26818.33
13:44:54|26817.71
13:44:55|26816.58
13:44:57|26817.12
13:44:57|26818.26
13:44:58|26817.4
13:44:59|26817.42
13:45:00|26817.41
13:45:01|26817.79
13:45:02|26818.93
13:45:03|26818.57
13:45:04|26820.14
13:45:05|26819.21
13:45:06|26819.22
13:45:07|26819.19
13:45:09|26818.62
13:45:09|26820.91
13:45:10|26820.93
13:45:11|26821.64
13:45:12|26821.01
13:45:14|26819.08
13:45:15|26818.39
13:45:16|26820.16
13:45:17|26820.46
13:45:18|26819.48
13:45:19|26820.41
13:45:20|26817.
13:45:21|26819.
13:45:22|26818.2
13:45:24|26817.63
13:45:24|26815.69
13:45:25|26815.24
13:45:26|26818.58
13:45:28|26818.35
13:45:28|26818.35
13:45:30|26817.34
13:45:31|26817.34
13:45:32|26817.37
13:45:33|26817.17
13:45:34|26822.97
13:45:35|26823.
13:45:36|26822.99
13:45:37|26823.86
13:45:38|26821.86
13:45:39|26821.71
13:45:40|26821.71
13:45:42|26820.52
13:45:42|26819.
13:45:43|26819.03
13:45:45|26819.03
13:45:46|26821.3
13:45:47|26820.13
13:45:47|26821.9
13:45:49|26821.9
13:45:50|26821.51
13:45:51|26820.81
13:45:52|26821.87
13:45:53|26821.87
13:45:54|26820.51
13:45:54|26821.56
13:45:55|26821.55
13:45:56|26822.36
13:45:57|26822.39
13:45:59|26822.39
13:45:59|26822.39
13:46:01|26821.44
13:46:02|26821.44
13:46:03|26820.78
13:46:04|26821.39
13:46:05|26820.16
13:46:06|26820.16
13:46:07|26820.02
13:46:08|26820.55
13:46:09|26820.37
13:46:10|26820.37
13:46:11|26819.19
13:46:12|26820.38
13:46:13|26820.6
13:46:14|26820.6
13:46:15|26820.33
13:46:16|26820.33
13:46:17|26819.3
13:46:18|26819.3
13:46:19|26820.19
13:46:20|26820.14
13:46:21|26821.22
13:46:22|26818.97
13:46:24|26818.8
13:46:25|26818.8
13:46:26|26818.69
13:46:27|26819.04
13:46:29|26819.04
13:46:29|26818.99
13:46:30|26818.93
13:46:31|26820.11
13:46:32|26818.82
13:46:33|26818.74
13:46:34|26816.37
13:46:36|26817.76
13:46:37|26817.96
13:46:38|26818.39
13:46:39|26818.39
13:46:40|26818.39
13:46:41|26818.32
13:46:42|26818.27
13:46:43|26818.27
13:46:44|26818.65
13:46:45|26818.25
13:46:46|26818.19
13:46:47|26818.19
13:46:48|26818.23
13:46:49|26818.23
13:46:50|26818.08
13:46:51|26816.9
13:46:52|26817.9
13:46:53|26818.92
13:46:54|26818.92
13:46:55|26818.92
13:46:56|26816.91
13:46:57|26818.05
13:46:58|26818.07
13:46:59|26818.87
13:47:00|26818.35
13:47:01|26818.81
13:47:02|26818.81
13:47:03|26818.83
13:47:04|26818.39
13:47:05|26819.21
13:47:06|26818.41
13:47:07|26818.78
13:47:08|26817.74
13:47:10|26817.57
13:47:10|26816.52
13:47:11|26818.85
13:47:12|26818.79
13:47:13|26818.16
13:47:14|26818.16
13:47:15|26813.05
13:47:16|26814.7
13:47:17|26813.79
13:47:18|26813.76
13:47:20|26815.07
13:47:20|26814.25
13:47:21|26813.5
13:47:22|26815.28
13:47:23|26816.57
13:47:24|26815.46
13:47:26|26814.94
13:47:27|26814.59
13:47:28|26814.59
13:47:30|26813.81
13:47:30|26813.82
13:47:31|26813.6
13:47:32|26814.95
13:47:33|26814.63
13:47:34|26813.86
13:47:35|26812.53
13:47:36|26812.54
13:47:37|26812.43
13:47:38|26811.75
13:47:39|26811.47
13:47:41|26810.87
13:47:41|26811.7
13:47:42|26809.9
13:47:43|26813.
13:47:44|26813.57
13:47:45|26812.75
13:47:46|26813.57
13:47:47|26813.57
13:47:48|26812.95
13:47:49|26815.59
13:47:50|26817.18
13:47:52|26816.06
13:47:52|26816.06
13:47:53|26816.41
13:47:54|26816.42
13:47:55|26816.42
13:47:56|26816.82
13:47:57|26816.83
13:47:58|26816.83
13:47:59|26816.37
13:48:00|26816.21
13:48:01|26814.64
13:48:02|26811.92
13:48:03|26811.33
13:48:04|26810.
13:48:05|26810.
13:48:07|26809.97
13:48:08|26809.9
13:48:09|26810.96
13:48:10|26811.2
13:48:11|26811.1
13:48:12|26811.08
13:48:13|26811.09
13:48:14|26811.1
13:48:14|26811.22
13:48:15|26811.3
13:48:17|26811.79
13:48:18|26814.11
13:48:19|26815.
13:48:20|26815.
13:48:21|26815.24
13:48:22|26814.43
13:48:22|26816.04
13:48:24|26814.75
13:48:25|26814.61
13:48:26|26815.02
13:48:28|26815.12
13:48:28|26815.15
13:48:29|26816.03
13:48:30|26815.57
13:48:31|26816.45
13:48:32|26817.43
13:48:33|26816.75
13:48:35|26816.45
13:48:35|26816.42
13:48:37|26815.85
13:48:38|26816.5
13:48:39|26812.15
13:48:40|26813.57
13:48:41|26812.78
13:48:42|26813.81
13:48:42|26813.71
13:48:44|26812.95
13:48:45|26813.15
13:48:46|26813.79
13:48:46|26813.45
13:48:47|26812.29
13:48:49|26810.78
13:48:50|26811.63
13:48:51|26811.63
13:48:52|26811.55
13:48:53|26811.87
13:48:53|26810.88
13:48:55|26810.78
13:48:56|26811.6
13:48:57|26811.13
13:48:57|26811.04
13:48:59|26810.71
13:49:00|26810.69
13:49:00|26809.5
13:49:02|26810.87
13:49:03|26809.95
13:49:04|26810.89
13:49:05|26811.25
13:49:06|26810.07
13:49:07|26810.07
13:49:08|26809.84
13:49:09|26809.56
13:49:10|26807.61
13:49:11|26808.45
13:49:12|26807.55
13:49:13|26809.1
13:49:14|26810.1
13:49:15|26808.5
13:49:16|26808.45
13:49:17|26810.34
13:49:18|26808.94
13:49:19|26808.95
13:49:20|26808.95
13:49:21|26809.3
13:49:22|26809.26
13:49:23|26807.95
13:49:24|26807.95
13:49:25|26808.54
13:49:26|26808.54
13:49:28|26809.15
13:49:29|26807.39
13:49:30|26808.79
13:49:31|26807.53
13:49:32|26806.84
13:49:33|26810.74
13:49:34|26810.03
13:49:35|26808.85
13:49:36|26809.23
13:49:37|26808.85
13:49:38|26809.06
13:49:39|26809.06
13:49:40|26809.05
13:49:41|26809.02
13:49:42|26809.02
13:49:43|26808.85
13:49:44|26807.08
13:49:45|26808.53
13:49:46|26808.02
13:49:47|26809.27
13:49:48|26808.29
13:49:49|26808.83
13:49:50|26808.31
13:49:51|26808.83
13:49:52|26808.83
13:49:53|26808.81
13:49:54|26807.56
13:49:55|26811.45
13:49:56|26810.16
13:49:57|26808.24
13:49:58|26809.45
13:49:59|26810.18
13:50:00|26807.84
13:50:01|26809.69
13:50:02|26809.27
13:50:04|26809.33
13:50:04|26809.33
13:50:05|26809.33
13:50:06|26807.43
13:50:07|26807.7
13:50:08|26806.52
13:50:10|26807.55
13:50:10|26807.37
13:50:12|26808.48
13:50:12|26808.22
13:50:13|26809.19
13:50:15|26807.84
13:50:16|26807.88
13:50:17|26801.93
13:50:17|26801.88
13:50:19|26800.89
13:50:20|26800.
13:50:20|26800.
13:50:21|26801.85
13:50:23|26802.22
13:50:23|26801.81
13:50:25|26801.35
13:50:25|26800.
13:50:27|26801.53
13:50:28|26805.35
13:50:30|26803.12
13:50:31|26807.23
13:50:32|26809.17
13:50:33|26804.96
13:50:34|26806.7
13:50:35|26810.44
13:50:36|26810.01
13:50:37|26809.41
13:50:38|26810.31
13:50:38|26810.32
13:50:40|26810.83
13:50:41|26809.92
13:50:42|26810.04
13:50:43|26808.
13:50:43|26808.93
13:50:45|26807.65
13:50:46|26807.94
13:50:46|26807.6
13:50:47|26806.94
13:50:49|26806.94
13:50:49|26806.01
13:50:51|26806.6
13:50:52|26807.18
13:50:52|26807.17
13:50:54|26808.53
13:50:55|26807.21
13:50:55|26810.38
13:50:56|26810.38
13:50:57|26809.22
13:50:58|26809.18
13:51:00|26809.27
13:51:00|26810.17
13:51:02|26809.82
13:51:02|26810.05
13:51:03|26810.02
13:51:05|26810.01
13:51:06|26810.54
13:51:07|26815.96
13:51:08|26814.83
13:51:10|26816.36
13:51:10|26816.51
13:51:11|26817.05
13:51:12|26816.89
13:51:13|26817.08
13:51:14|26817.07
13:51:15|26821.
13:51:16|26818.2
13:51:17|26818.7
13:51:18|26818.71
13:51:19|26820.6
13:51:20|26819.01
13:51:21|26818.02
13:51:22|26819.52
13:51:23|26821.
13:51:24|26821.99
13:51:26|26823.
13:51:26|26823.04
13:51:27|26824.26
13:51:29|26824.59
13:51:30|26827.99
13:51:31|26826.91
13:51:33|26823.66
13:51:33|26822.97
13:51:34|26824.17
13:51:35|26824.23
13:51:36|26824.45
13:51:37|26822.46
13:51:38|26823.57
13:51:39|26823.25
13:51:40|26820.11
13:51:41|26820.11
13:51:42|26820.1
13:51:43|26819.54
13:51:45|26823.44
13:51:45|26822.98
13:51:46|26824.87
13:51:48|26823.3
13:51:49|26824.29
13:51:50|26824.17
13:51:51|26823.77
13:51:52|26826.95
13:51:53|26825.47
13:51:54|26825.47
13:51:56|26826.06
13:51:56|26826.06
13:51:57|26825.83
13:51:58|26825.85
13:51:59|26826.01
13:52:00|26825.61
13:52:01|26827.16
13:52:02|26825.61
13:52:03|26823.51
13:52:04|26825.44
13:52:05|26825.
13:52:06|26823.7
13:52:07|26823.7
13:52:08|26820.2
13:52:10|26822.79
13:52:10|26822.79
13:52:11|26819.17
13:52:12|26818.98
13:52:14|26822.19
13:52:14|26817.52
13:52:15|26818.86
13:52:17|26817.22
13:52:17|26821.24
13:52:18|26819.26
13:52:19|26823.43
13:52:21|26824.31
13:52:21|26825.24
13:52:22|26824.27
13:52:23|26825.6
13:52:25|26826.79
13:52:25|26823.52
13:52:27|26821.5
13:52:27|26821.5
13:52:28|26821.5
13:52:30|26822.61
13:52:31|26822.35
13:52:33|26822.82
13:52:33|26826.24
13:52:34|26824.6
13:52:35|26823.2
13:52:36|26824.34
13:52:37|26824.32
13:52:38|26824.41
13:52:39|26825.62
13:52:41|26824.23
13:52:42|26824.42
13:52:43|26825.41
13:52:44|26824.22
13:52:44|26824.02
13:52:45|26824.03
13:52:47|26824.31
13:52:47|26824.31
13:52:49|26824.31
13:52:49|26829.17
13:52:51|26827.57
13:52:52|26827.59
13:52:52|26827.96
13:52:54|26827.59
13:52:55|26826.67
13:52:56|26826.67
13:52:57|26824.61
13:52:58|26826.29
13:52:59|26829.21
13:53:00|26828.5
13:53:01|26829.2
13:53:02|26827.73
13:53:03|26827.8
13:53:04|26828.35
13:53:05|26827.02
13:53:06|26827.01
13:53:07|26827.01
13:53:08|26827.01
13:53:08|26827.86
13:53:09|26826.58
13:53:11|26826.58
13:53:12|26827.15
13:53:13|26827.15
13:53:14|26826.95
13:53:15|26827.12
13:53:16|26827.12
13:53:17|26828.33
13:53:18|26827.76
13:53:19|26827.73
13:53:20|26827.79
13:53:21|26827.79
13:53:22|26827.48
13:53:23|26827.31
13:53:24|26827.92
13:53:25|26827.36
13:53:26|26827.89
13:53:27|26827.93
13:53:28|26827.88
13:53:29|26826.84
13:53:30|26827.94
13:53:32|26825.26
13:53:32|26827.06
13:53:33|26827.21
13:53:35|26827.07
13:53:36|26827.09
13:53:37|26829.05
13:53:38|26829.44
13:53:39|26829.42
13:53:40|26829.75
13:53:41|26829.63
13:53:42|26828.83
13:53:43|26827.12
13:53:44|26828.85
13:53:45|26828.85
13:53:46|26826.92
13:53:47|26828.35
13:53:48|26828.35
13:53:49|26828.39
13:53:50|26828.39
13:53:51|26828.43
13:53:52|26829.77
13:53:53|26828.74
13:53:54|26830.33
13:53:55|26830.29
13:53:56|26829.2
13:53:57|26830.04
13:53:58|26829.94
13:53:59|26829.94
13:54:00|26829.94
13:54:01|26827.51
13:54:02|26828.99
13:54:03|26828.6
13:54:04|26829.3
13:54:05|26834.95
13:54:05|26833.04
13:54:07|26832.1
13:54:08|26832.62
13:54:09|26832.48
13:54:10|26832.46
13:54:10|26832.42
13:54:12|26833.42
13:54:13|26833.07
13:54:14|26833.75
13:54:15|26833.09
13:54:16|26834.55
13:54:17|26835.11
13:54:18|26835.54
13:54:19|26836.22
13:54:20|26839.82
13:54:21|26835.09
13:54:22|26834.95
13:54:23|26837.35
13:54:24|26837.61
13:54:25|26837.03
13:54:26|26836.
13:54:27|26836.52
13:54:28|26838.67
13:54:29|26838.95
13:54:30|26838.98
13:54:31|26837.9
13:54:32|26838.87
13:54:34|26838.59
13:54:35|26838.62
13:54:36|26835.97
13:54:37|26834.95
13:54:38|26833.71
13:54:39|26835.69
13:54:40|26836.58
13:54:42|26836.48
13:54:42|26837.
13:54:43|26838.
13:54:45|26838.
13:54:45|26836.83
13:54:47|26836.82
13:54:48|26836.82
13:54:49|26835.69
13:54:50|26833.73
13:54:51|26834.
13:54:52|26834.84
13:54:53|26835.65
13:54:54|26835.6
13:54:55|26835.65
13:54:56|26833.48
13:54:57|26835.15
13:54:58|26836.19
13:54:59|26835.48
13:55:00|26835.48
13:55:01|26832.01
13:55:02|26832.94
13:55:03|26831.16
13:55:04|26832.43
13:55:05|26833.96
13:55:06|26835.
13:55:07|26835.96
13:55:08|26835.96
13:55:09|26835.96
13:55:10|26834.99
13:55:11|26834.91
13:55:12|26834.91
13:55:13|26834.8
13:55:14|26835.95
13:55:15|26834.46
13:55:16|26834.97
13:55:18|26837.16
13:55:18|26837.36
13:55:19|26838.1
13:55:20|26838.09
13:55:21|26838.1
13:55:23|26838.1
13:55:23|26838.1
13:55:24|26838.03
13:55:25|26836.1
13:55:26|26836.8
13:55:27|26837.82
13:55:29|26841.24
13:55:29|26841.17
13:55:30|26841.18
13:55:31|26840.81
13:55:33|26840.82
13:55:34|26839.97
13:55:35|26840.82
13:55:36|26840.62
13:55:37|26839.47
13:55:38|26839.51
13:55:39|26840.97
13:55:40|26840.97
13:55:41|26842.62
13:55:42|26842.62
13:55:43|26842.66
13:55:44|26842.88
13:55:46|26841.6
13:55:46|26842.74
13:55:47|26842.75
13:55:48|26841.96
13:55:49|26842.81
13:55:50|26842.8
13:55:51|26843.25
13:55:52|26842.8
13:55:53|26843.62
13:55:54|26843.63
13:55:55|26840.25
13:55:56|26842.47
13:55:57|26840.85
13:55:58|26840.87
13:55:59|26842.33
13:56:00|26841.07
13:56:01|26841.12
13:56:02|26840.01
13:56:03|26839.6
13:56:04|26839.37
13:56:05|26838.46
13:56:06|26839.52
13:56:08|26839.52
13:56:08|26839.52
13:56:09|26839.96
13:56:10|26840.01
13:56:11|26840.01
13:56:12|26840.01
13:56:13|26840.3
13:56:14|26839.34
13:56:15|26841.68
13:56:16|26836.42
13:56:17|26839.19
13:56:18|26837.88
13:56:19|26839.38
13:56:20|26840.19
13:56:21|26839.56
13:56:23|26839.51
13:56:24|26839.51
13:56:24|26839.45
13:56:25|26839.45
13:56:26|26839.45
13:56:27|26839.53
13:56:29|26840.1
13:56:29|26840.1
13:56:31|26840.65
13:56:31|26841.45
13:56:33|26841.45
13:56:35|26841.41
13:56:36|26840.43
13:56:37|26840.52
13:56:38|26840.52
13:56:39|26840.52
13:56:40|26840.59
13:56:41|26840.58
13:56:42|26840.73
13:56:43|26841.05
13:56:44|26841.75
13:56:45|26841.53
13:56:46|26840.46
13:56:47|26840.46
13:56:48|26840.23
13:56:49|26840.51
13:56:50|26840.51
13:56:51|26840.51
13:56:52|26836.8
13:56:53|26838.49
13:56:54|26836.68
13:56:55|26835.16
13:56:56|26836.66
13:56:57|26836.62
13:56:58|26836.62
13:56:59|26836.05
13:57:00|26834.29
13:57:01|26833.17
13:57:02|26834.64
13:57:03|26834.49
13:57:04|26834.42
13:57:05|26834.34
13:57:06|26833.25
13:57:07|26834.49
13:57:08|26834.74
13:57:09|26834.73
13:57:10|26833.95
13:57:11|26832.65
13:57:13|26833.86
13:57:13|26833.76
13:57:14|26833.67
13:57:15|26832.8
13:57:16|26834.02
13:57:18|26828.98
13:57:18|26830.27
13:57:19|26830.25
13:57:20|26830.88
13:57:21|26837.3
13:57:22|26838.16
13:57:23|26838.16
13:57:24|26837.33
13:57:25|26837.1
13:57:26|26836.24
13:57:27|26837.21
13:57:28|26835.98
13:57:30|26835.98
13:57:30|26835.98
13:57:31|26836.66
13:57:32|26836.65
13:57:33|26836.79
13:57:35|26839.74
13:57:36|26840.26
13:57:38|26840.22
13:57:38|26841.3
13:57:40|26841.14
13:57:41|26841.14
13:57:42|26840.83
13:57:43|26840.83
13:57:44|26839.11
13:57:45|26840.07
13:57:46|26840.12
13:57:47|26839.28
13:57:48|26839.28
13:57:49|26840.38
13:57:50|26838.9
13:57:51|26838.9
13:57:52|26838.9
13:57:53|26838.9
13:57:54|26840.22
13:57:55|26839.38
13:57:57|26837.41
13:57:57|26839.39
13:57:58|26839.32
13:57:59|26839.22
13:58:00|26839.26
13:58:01|26839.29
13:58:02|26838.75
13:58:03|26838.75
13:58:04|26837.93
13:58:05|26838.4
13:58:06|26837.22
13:58:07|26835.1
13:58:08|26834.18
13:58:09|26834.16
13:58:11|26835.07
13:58:11|26834.8
13:58:12|26834.8
13:58:14|26835.6
13:58:14|26835.6
13:58:16|26835.6
13:58:17|26835.57
13:58:17|26835.57
13:58:19|26835.52
13:58:19|26834.96
13:58:20|26835.82
13:58:22|26838.28
13:58:22|26838.57
13:58:23|26839.09
13:58:25|26838.
13:58:26|26838.4
13:58:26|26838.4
13:58:28|26837.22
13:58:28|26837.22
13:58:29|26837.22
13:58:30|26836.78
13:58:32|26836.78
13:58:32|26837.21
13:58:34|26837.27
13:58:34|26837.27
13:58:37|26838.71
13:58:37|26838.71
13:58:39|26838.71
13:58:40|26838.71
13:58:41|26840.5
13:58:42|26839.73
13:58:43|26838.26
13:58:44|26838.8
13:58:45|26837.36
13:58:45|26837.36
13:58:47|26836.14
13:58:48|26836.14
13:58:49|26838.6
13:58:50|26838.6
13:58:51|26836.06
13:58:52|26837.76
13:58:53|26836.43
13:58:54|26838.05
13:58:55|26835.96
13:58:57|26837.6
13:58:57|26837.6
13:58:58|26837.28
13:58:59|26837.58
13:59:00|26836.64
13:59:01|26837.53
13:59:02|26837.53
13:59:03|26837.53
13:59:04|26836.75
13:59:05|26837.83
13:59:06|26836.8
13:59:07|26836.76
13:59:08|26836.19
13:59:09|26837.28
13:59:10|26837.84
13:59:11|26838.99
13:59:12|26839.11
13:59:13|26839.11
13:59:14|26838.42
13:59:15|26838.42
13:59:16|26838.51
13:59:17|26838.51
13:59:18|26838.54
13:59:19|26838.54
13:59:20|26839.07
13:59:22|26839.04
13:59:22|26839.04
13:59:23|26839.29
13:59:25|26839.29
13:59:26|26838.52
13:59:27|26839.35
13:59:28|26841.
13:59:29|26840.05
13:59:30|26840.05
13:59:31|26841.08
13:59:32|26839.62
13:59:33|26839.29
13:59:34|26839.13
13:59:35|26839.04
13:59:36|26839.04
13:59:37|26839.04
13:59:39|26839.04
13:59:40|26840.51
13:59:41|26839.38
13:59:42|26839.38
13:59:43|26839.38
13:59:44|26839.91
13:59:46|26840.13
13:59:46|26841.
13:59:47|26841.21
13:59:48|26841.21
13:59:49|26841.21
13:59:50|26841.21
13:59:51|26841.21
13:59:52|26840.28
13:59:53|26840.29
13:59:54|26840.29
13:59:55|26840.22
13:59:56|26839.19
13:59:58|26840.79
13:59:58|26840.79
13:59:59|26840.75
14:00:00|26840.82
14:00:01|26843.75
14:00:02|26843.91
14:00:03|26843.88
14:00:04|26843.88
14:00:05|26843.96
14:00:06|26842.
14:00:07|26842.05
14:00:08|26842.05
14:00:09|26842.2
14:00:10|26843.06
14:00:11|26843.06
14:00:12|26843.71
14:00:13|26843.71
14:00:14|26844.28
14:00:15|26844.28
14:00:16|26843.71
14:00:17|26843.46
14:00:18|26843.71
14:00:19|26843.54
14:00:20|26844.43
14:00:21|26844.43
14:00:22|26842.79
14:00:23|26842.81
14:00:24|26843.54
14:00:25|26844.11
14:00:26|26846.09
14:00:27|26848.
14:00:28|26847.6
14:00:30|26847.69
14:00:31|26847.
14:00:31|26847.
14:00:32|26847.4
14:00:33|26849.05
14:00:34|26849.6
14:00:35|26849.18
14:00:36|26849.82
14:00:38|26850.7
14:00:39|26851.55
14:00:40|26852.
14:00:41|26851.4
14:00:42|26849.4
14:00:43|26849.67
14:00:44|26849.57
14:00:45|26850.74
14:00:46|26850.51
14:00:47|26848.14
14:00:49|26848.52
14:00:49|26849.36
14:00:50|26848.51
14:00:51|26849.35
14:00:52|26849.26
14:00:53|26850.83
14:00:55|26850.97
14:00:55|26850.98
14:00:56|26848.54
14:00:58|26848.51
14:00:58|26847.95
14:01:00|26849.34
14:01:01|26850.18
14:01:02|26850.13
14:01:03|26852.78
14:01:04|26852.74
14:01:05|26850.63
14:01:05|26852.28
14:01:07|26853.21
14:01:08|26852.09
14:01:09|26852.16
14:01:10|26851.68
14:01:11|26851.51
14:01:12|26851.93
14:01:13|26851.93
14:01:14|26851.93
14:01:15|26851.93
14:01:16|26851.83
14:01:16|26846.63
14:01:17|26842.23
14:01:18|26844.
14:01:20|26845.
14:01:21|26851.
14:01:22|26851.99
14:01:23|26853.55
14:01:24|26857.06
14:01:25|26854.7
14:01:26|26854.75
14:01:26|26852.59
14:01:28|26852.66
14:01:29|26854.15
14:01:30|26854.53
14:01:30|26852.58
14:01:32|26854.02
14:01:33|26853.06
14:01:34|26852.98
14:01:35|26852.98
14:01:36|26853.72
14:01:37|26853.71
14:01:38|26854.09
14:01:39|26852.45
14:01:41|26852.53
14:01:42|26853.16
14:01:42|26852.95
14:01:44|26855.46
14:01:45|26853.76
14:01:46|26855.84
14:01:47|26854.58
14:01:48|26854.56
14:01:49|26854.56
14:01:50|26854.56
14:01:51|26854.85
14:01:52|26854.84
14:01:53|26854.66
14:01:54|26854.87
14:01:55|26855.39
14:01:56|26855.5
14:01:57|26854.57
14:01:58|26854.82
14:01:59|26854.83
14:02:00|26855.44
14:02:01|26855.44
14:02:02|26854.72
14:02:03|26853.2
14:02:04|26853.33
14:02:05|26853.27
14:02:06|26852.38
14:02:07|26851.36
14:02:08|26850.82
14:02:09|26850.81
14:02:10|26852.47
14:02:11|26852.47
14:02:12|26852.47
14:02:13|26852.47
14:02:14|26852.47
14:02:15|26852.47
14:02:16|26852.47
14:02:17|26851.45
14:02:18|26851.45
14:02:19|26854.97
14:02:20|26856.57
14:02:21|26856.9
14:02:22|26854.56
14:02:23|26855.96
14:02:24|26855.97
14:02:25|26856.29
14:02:26|26854.48
14:02:27|26855.93
14:02:28|26855.93
14:02:29|26856.28
14:02:30|26854.78
14:02:31|26856.29
14:02:32|26856.3
14:02:33|26856.12
14:02:34|26856.12
14:02:35|26856.12
14:02:36|26856.04
14:02:37|26857.37
14:02:38|26860.35
14:02:39|26859.08
14:02:41|26860.58
14:02:41|26856.6
14:02:43|26857.85
14:02:44|26858.97
14:02:45|26858.28
14:02:46|26858.76
14:02:47|26859.28
14:02:48|26859.98
14:02:49|26859.98
14:02:50|26859.28
14:02:51|26858.35
14:02:52|26859.35
14:02:53|26855.44
14:02:54|26856.9
14:02:55|26855.06
14:02:56|26855.06
14:02:56|26857.16
14:02:58|26857.99
14:02:59|26857.99
14:03:00|26857.65
14:03:01|26859.39
14:03:02|26859.08
14:03:03|26858.62
14:03:04|26859.33
14:03:05|26859.26
14:03:06|26859.68
14:03:07|26857.9
14:03:08|26858.29
14:03:09|26853.02
14:03:10|26851.69
14:03:11|26852.49
14:03:12|26852.11
14:03:13|26852.11
14:03:14|26850.96
14:03:15|26851.71
14:03:16|26851.71
14:03:17|26852.62
14:03:18|26856.82
14:03:19|26855.61
14:03:20|26855.09
14:03:21|26855.68
14:03:22|26855.77
14:03:23|26854.77
14:03:24|26855.69
14:03:25|26854.84
14:03:26|26854.2
14:03:27|26853.52
14:03:28|26853.49
14:03:29|26853.47
14:03:30|26852.
14:03:31|26852.
14:03:32|26852.13
14:03:33|26852.13
14:03:34|26852.15
14:03:35|26852.15
14:03:36|26856.82
14:03:37|26853.2
14:03:38|26855.24
14:03:39|26853.3
14:03:40|26853.34
14:03:41|26853.34
14:03:42|26856.53
14:03:43|26854.65
14:03:45|26851.22
14:03:46|26853.4
14:03:47|26853.39
14:03:48|26853.39
14:03:48|26854.08
14:03:50|26852.74
14:03:51|26851.82
14:03:52|26853.55
14:03:53|26853.55
14:03:54|26853.55
14:03:55|26851.54
14:03:56|26851.04
14:03:57|26852.87
14:03:58|26852.87
14:03:59|26852.87
14:04:00|26854.09
14:04:01|26852.99
14:04:02|26852.93
14:04:03|26852.93
14:04:04|26852.41
14:04:05|26852.81
14:04:06|26852.41
14:04:07|26851.51
14:04:08|26855.97
14:04:09|26855.97
14:04:10|26854.85
14:04:11|26855.79
14:04:12|26855.79
14:04:13|26855.32
14:04:14|26855.32
14:04:15|26855.19
14:04:16|26855.19
14:04:17|26855.3
14:04:18|26854.32
14:04:19|26854.32
14:04:20|26854.32
14:04:21|26854.32
14:04:22|26854.42
14:04:23|26854.64
14:04:24|26853.61
14:04:25|26852.18
14:04:26|26852.95
14:04:27|26852.95
14:04:28|26852.95
14:04:29|26854.4
14:04:30|26854.4
14:04:31|26854.59
14:04:32|26854.59
14:04:33|26854.59
14:04:34|26855.98
14:04:35|26855.98
14:04:36|26855.98
14:04:37|26854.41
14:04:38|26854.41
14:04:39|26854.41
14:04:40|26856.37
14:04:42|26855.03
14:04:43|26855.16
14:04:44|26855.23
14:04:45|26855.23
14:04:46|26855.23
14:04:47|26855.46
14:04:48|26852.
14:04:49|26852.
14:04:51|26853.14
14:04:51|26851.92
14:04:52|26851.92
14:04:53|26851.92
14:04:54|26852.74
14:04:56|26849.17
14:04:57|26845.16
14:04:58|26844.02
14:04:59|26844.77
14:05:00|26845.34
14:05:01|26844.7
14:05:02|26847.02
14:05:03|26847.82
14:05:04|26848.24
14:05:05|26848.74
14:05:06|26849.33
14:05:07|26849.65
14:05:08|26854.39
14:05:09|26852.94
14:05:10|26852.82
14:05:11|26854.7
14:05:12|26854.95
14:05:13|26853.57
14:05:14|26853.31
14:05:15|26852.81
14:05:16|26853.75
14:05:17|26858.22
14:05:18|26859.
14:05:19|26857.88
14:05:20|26857.98
14:05:21|26864.46
14:05:22|26862.36
14:05:23|26860.16
14:05:24|26861.96
14:05:26|26861.92
14:05:26|26862.62
14:05:27|26862.66
14:05:28|26862.66
14:05:29|26862.71
14:05:30|26861.77
14:05:31|26861.25
14:05:32|26861.08
14:05:33|26863.
14:05:34|26861.46
14:05:35|26862.21
14:05:36|26857.2
14:05:37|26858.54
14:05:38|26856.1
14:05:39|26858.03
14:05:40|26859.19
14:05:41|26860.43
14:05:43|26861.53
14:05:44|26861.49
14:05:45|26863.09
14:05:46|26862.25
14:05:48|26859.6
14:05:48|26860.76
14:05:49|26858.87
14:05:50|26856.38
14:05:51|26856.38
14:05:52|26858.38
14:05:53|26856.76
14:05:54|26858.39
14:05:55|26857.94
14:05:57|26858.69
14:05:57|26858.62
14:05:58|26858.62
14:05:59|26858.62
14:06:00|26858.61
14:06:02|26858.63
14:06:03|26858.95
14:06:04|26857.4
14:06:05|26859.99
14:06:06|26859.64
14:06:07|26857.91
14:06:08|26858.86
14:06:09|26858.86
14:06:09|26850.26
14:06:10|26848.7
14:06:12|26849.42
14:06:13|26851.57
14:06:14|26851.57
14:06:15|26854.58
14:06:16|26854.61
14:06:17|26853.59
14:06:18|26851.83
14:06:19|26852.66
14:06:20|26852.65
14:06:21|26852.56
14:06:23|26853.83
14:06:23|26853.75
14:06:25|26853.7
14:06:25|26853.7
14:06:27|26846.84
14:06:28|26849.12
14:06:29|26849.38
14:06:30|26848.71
14:06:31|26849.35
14:06:32|26850.29
14:06:33|26850.85
14:06:34|26851.07
14:06:35|26851.07
14:06:36|26850.
14:06:37|26850.
14:06:38|26850.09
14:06:39|26849.64
14:06:40|26850.12
14:06:41|26847.23
14:06:43|26848.13
14:06:44|26847.91
14:06:45|26848.39
14:06:46|26848.34
14:06:47|26847.27
14:06:48|26847.27
14:06:50|26845.71
14:06:50|26849.93
14:06:51|26850.24
14:06:53|26849.49
14:06:54|26849.49
14:06:55|26849.34
14:06:56|26848.49
14:06:57|26848.49
14:06:58|26848.69
14:06:59|26848.71
14:07:00|26848.71
14:07:01|26849.5
14:07:02|26849.49
14:07:03|26848.98
14:07:04|26849.49
14:07:05|26850.81
14:07:06|26851.52
14:07:07|26851.48
14:07:08|26851.48
14:07:09|26843.94
14:07:10|26840.01
14:07:11|26840.01
14:07:13|26841.95
14:07:13|26842.04
14:07:15|26840.78
14:07:16|26842.27
14:07:17|26842.36
14:07:18|26841.36
14:07:18|26841.36
14:07:20|26841.36
14:07:21|26842.19
14:07:21|26839.83
14:07:23|26839.04
14:07:24|26839.13
14:07:25|26837.23
14:07:26|26838.69
14:07:26|26838.7
14:07:28|26838.7
14:07:29|26838.69
14:07:30|26838.77
14:07:30|26838.75
14:07:32|26839.98
14:07:32|26839.98
14:07:33|26837.48
14:07:35|26834.25
14:07:35|26834.05
14:07:37|26831.36
14:07:37|26832.02
14:07:39|26832.12
14:07:40|26832.17
14:07:41|26832.
14:07:42|26832.32
14:07:42|26828.95
14:07:43|26829.41
14:07:44|26828.52
14:07:45|26829.39
14:07:46|26830.8
14:07:48|26829.03
14:07:49|26830.55
14:07:49|26832.67
14:07:51|26832.67
14:07:52|26832.67
14:07:53|26831.09
14:07:54|26831.09
14:07:55|26831.82
14:07:57|26831.32
14:07:58|26831.04
14:07:59|26830.75
14:08:01|26826.18
14:08:01|26825.99
14:08:02|26828.15
14:08:03|26827.09
14:08:04|26828.73
14:08:05|26829.25
14:08:06|26830.94
14:08:07|26830.28
14:08:09|26829.77
14:08:09|26827.6
14:08:11|26829.13
14:08:12|26828.06
14:08:13|26826.79
14:08:14|26826.81
14:08:15|26826.58
14:08:16|26826.58
14:08:17|26826.58
14:08:18|26825.73
14:08:19|26824.61
14:08:20|26828.68
14:08:21|26830.39
14:08:22|26830.39
14:08:23|26833.22
14:08:24|26829.91
14:08:25|26831.61
14:08:26|26830.88
14:08:27|26832.93
14:08:28|26833.05
14:08:29|26832.34
14:08:30|26832.61
14:08:31|26832.
14:08:32|26832.19
14:08:33|26830.57
14:08:34|26830.55
14:08:35|26831.37
14:08:36|26830.62
14:08:37|26828.9
14:08:38|26831.4
14:08:39|26832.34
14:08:40|26832.34
14:08:42|26832.32
14:08:43|26832.32
14:08:44|26836.24
14:08:45|26835.26
14:08:46|26835.24
14:08:46|26835.26
14:08:48|26835.27
14:08:48|26835.43
14:08:50|26835.48
14:08:51|26835.3
14:08:52|26835.31
14:08:53|26835.8
14:08:55|26833.48
14:08:55|26835.5
14:08:57|26835.5
14:08:57|26835.5
14:08:59|26834.63
14:09:00|26835.43
14:09:01|26834.46
14:09:02|26833.21
14:09:03|26832.73
14:09:04|26834.07
14:09:05|26830.
14:09:06|26831.5
14:09:07|26831.5
14:09:08|26828.46
14:09:09|26829.55
14:09:10|26829.4
14:09:11|26831.
14:09:12|26829.58
14:09:13|26828.24
14:09:14|26825.58
14:09:15|26828.34
14:09:16|26828.34
14:09:17|26827.53
14:09:18|26827.47
14:09:19|26827.23
14:09:20|26827.41
14:09:21|26825.99
14:09:22|26825.2
14:09:23|26825.2
14:09:24|26826.08
14:09:25|26826.07
14:09:26|26827.57
14:09:27|26827.57
14:09:28|26827.78
14:09:29|26827.78
14:09:30|26826.19
14:09:31|26826.22
14:09:32|26826.28
14:09:33|26825.65
14:09:34|26825.65
14:09:35|26825.99
14:09:36|26828.
14:09:37|26828.
14:09:38|26828.
14:09:39|26828.55
14:09:40|26828.54
14:09:41|26827.81
14:09:42|26829.03
14:09:43|26828.98
14:09:44|26829.28
14:09:45|26827.47
14:09:46|26827.47
14:09:47|26827.13
14:09:48|26827.11
14:09:49|26826.71
14:09:50|26826.71
14:09:51|26826.7
14:09:52|26825.87
14:09:54|26824.71
14:09:55|26824.22
14:09:56|26825.
14:09:57|26824.26
14:09:59|26824.26
14:10:00|26823.98
14:10:02|26823.63
14:10:02|26823.79
14:10:03|26823.92
14:10:04|26823.94
14:10:05|26823.98
14:10:06|26825.17
14:10:07|26823.
14:10:08|26823.8
14:10:09|26823.13
14:10:10|26823.64
14:10:11|26821.36
14:10:12|26822.79
14:10:13|26822.77
14:10:14|26822.42
14:10:15|26824.74
14:10:17|26823.63
14:10:18|26823.56
14:10:18|26821.89
14:10:19|26822.98
14:10:21|26822.98
14:10:21|26822.98
14:10:22|26821.98
14:10:23|26826.99
14:10:24|26827.69
14:10:26|26827.69
14:10:27|26827.69
14:10:27|26826.11
14:10:28|26827.64
14:10:30|26827.64
14:10:31|26827.62
14:10:31|26826.88
14:10:32|26826.88
14:10:34|26827.54
14:10:35|26827.54
14:10:36|26826.18
14:10:36|26826.48
14:10:38|26826.48
14:10:38|26826.59
14:10:40|26825.49
14:10:40|26825.23
14:10:42|26825.48
14:10:43|26822.53
14:10:44|26821.31
14:10:45|26822.25
14:10:46|26822.25
14:10:47|26822.29
14:10:48|26825.14
14:10:50|26824.02
14:10:51|26825.
14:10:52|26824.94
14:10:53|26826.2
14:10:54|26826.2
14:10:55|26825.26
14:10:56|26825.99
14:10:57|26824.38
14:10:58|26824.38
14:10:59|26824.38
14:11:00|26824.99
14:11:01|26824.37
14:11:02|26824.32
14:11:03|26824.37
14:11:04|26824.37
14:11:05|26824.37
14:11:06|26824.29
14:11:07|26823.8
14:11:09|26823.8
14:11:09|26824.19
14:11:11|26824.04
14:11:12|26824.02
14:11:13|26823.45
14:11:14|26824.
14:11:15|26824.02
14:11:15|26823.49
14:11:17|26822.11
14:11:17|26823.51
14:11:18|26823.69
14:11:19|26823.68
14:11:20|26823.68
14:11:22|26823.56
14:11:23|26823.58
14:11:23|26823.57
14:11:24|26823.57
14:11:25|26823.49
14:11:27|26823.45
14:11:27|26823.44
14:11:29|26823.32
14:11:29|26823.33
14:11:31|26823.31
14:11:31|26823.31
14:11:33|26822.77
14:11:34|26821.07
14:11:35|26819.71
14:11:35|26820.61
14:11:37|26820.73
14:11:38|26818.84
14:11:39|26819.7
14:11:40|26819.71
14:11:41|26819.16
14:11:42|26819.72
14:11:43|26819.72
14:11:44|26818.54
14:11:45|26819.
14:11:46|26818.98
14:11:47|26818.96
14:11:49|26818.08
14:11:49|26818.32
14:11:51|26816.36
14:11:52|26817.43
14:11:53|26814.63
14:11:54|26813.
14:11:55|26814.07
14:11:56|26814.06
14:11:57|26814.75
14:11:58|26814.99
14:11:59|26815.14
14:12:00|26815.
14:12:01|26813.69
14:12:02|26814.98
14:12:03|26814.98
14:12:04|26814.87
14:12:05|26814.05
14:12:06|26815.75
14:12:07|26815.75
14:12:08|26815.28
14:12:09|26816.5
14:12:10|26816.5
14:12:11|26815.29
14:12:12|26815.33
14:12:13|26814.41
14:12:14|26815.08
14:12:15|26814.01
14:12:16|26813.36
14:12:17|26812.19
14:12:18|26813.2
14:12:19|26812.24
14:12:20|26813.23
14:12:21|26813.8
14:12:22|26813.86
14:12:23|26813.86
14:12:24|26815.51
14:12:25|26816.34
14:12:26|26816.34
14:12:27|26816.34
14:12:28|26815.19
14:12:29|26814.33
14:12:30|26814.15
14:12:31|26813.18
14:12:32|26813.98
14:12:33|26813.24
14:12:34|26812.
14:12:35|26812.21
14:12:36|26812.97
14:12:37|26812.55
14:12:38|26812.3
14:12:39|26812.3
14:12:40|26813.27
14:12:41|26812.21
14:12:42|26812.21
14:12:43|26812.21
14:12:44|26813.3
14:12:45|26814.26
14:12:46|26813.19
14:12:47|26814.21
14:12:48|26814.19
14:12:49|26813.51
14:12:51|26813.31
14:12:52|26812.12
14:12:53|26812.98
14:12:54|26813.56
14:12:55|26814.84
14:12:56|26813.33
14:12:56|26813.08
14:12:58|26812.63
14:12:58|26812.63
14:13:00|26814.1
14:13:01|26812.55
14:13:02|26812.61
14:13:03|26812.61
14:13:04|26812.63
14:13:05|26813.57
14:13:06|26812.63
14:13:06|26812.63
14:13:08|26813.44
14:13:09|26816.39
14:13:10|26831.83
14:13:11|26832.82
14:13:12|26833.35
14:13:13|26833.87
14:13:13|26832.89
14:13:15|26832.89
14:13:16|26831.41
14:13:17|26833.57
14:13:18|26831.99
14:13:19|26832.93
14:13:20|26833.61
14:13:21|26833.61
14:13:22|26831.92
14:13:23|26832.64
14:13:24|26833.04
14:13:25|26833.37
14:13:26|26835.41
14:13:27|26834.67
14:13:28|26834.28
14:13:29|26833.62
14:13:30|26834.16
14:13:31|26835.42
14:13:32|26835.42
14:13:33|26834.17
14:13:34|26833.35
14:13:35|26833.82
14:13:36|26832.47
14:13:37|26833.02
14:13:38|26832.86
14:13:39|26832.86
14:13:40|26832.69
14:13:41|26832.24
14:13:42|26832.47
14:13:43|26830.37
14:13:44|26829.55
14:13:45|26828.
14:13:46|26830.11
14:13:47|26830.28
14:13:48|26829.04
14:13:49|26829.06
14:13:51|26829.07
14:13:52|26829.07
14:13:53|26830.73
14:13:54|26830.51
14:13:55|26830.45
14:13:56|26830.41
14:13:57|26830.36
14:13:58|26830.36
14:14:00|26830.24
14:14:00|26830.15
14:14:02|26830.16
14:14:03|26830.38
14:14:03|26830.4
14:14:04|26831.78
14:14:06|26831.78
14:14:07|26831.77
14:14:08|26831.78
14:14:09|26831.78
14:14:10|26831.47
14:14:10|26831.43
14:14:12|26831.72
14:14:13|26831.49
14:14:14|26831.65
14:14:15|26831.65
14:14:16|26831.22
14:14:17|26831.73
14:14:18|26833.08
14:14:19|26832.62
14:14:20|26833.31
14:14:21|26835.
14:14:21|26834.67
14:14:23|26833.69
14:14:24|26833.74
14:14:24|26835.78
14:14:26|26836.02
14:14:27|26835.06
14:14:27|26834.91
14:14:29|26835.09
14:14:30|26834.93
14:14:31|26834.86
14:14:32|26834.94
14:14:32|26834.94
14:14:34|26835.62
14:14:35|26835.87
14:14:36|26837.76
14:14:37|26837.76
14:14:38|26837.76
14:14:39|26837.22
14:14:40|26834.99
14:14:41|26836.24
14:14:42|26836.48
14:14:43|26835.39
14:14:44|26835.44
14:14:45|26835.53
14:14:46|26835.05
14:14:47|26836.19
14:14:48|26836.19
14:14:49|26836.17
14:14:50|26836.17
14:14:52|26835.58
14:14:53|26835.6
14:14:53|26836.35
14:14:55|26835.68
14:14:56|26836.3
14:14:57|26836.23
14:14:58|26837.24
14:14:59|26837.24
14:15:00|26837.48
14:15:01|26836.37
14:15:02|26836.4
14:15:02|26837.33
14:15:04|26837.07
14:15:05|26836.97
14:15:05|26836.38
14:15:07|26832.6
14:15:08|26835.16
14:15:09|26834.11
14:15:10|26835.74
14:15:11|26834.46
14:15:12|26836.11
14:15:13|26834.95
14:15:14|26835.96
14:15:15|26833.86
14:15:16|26834.37
14:15:17|26834.09
14:15:18|26833.77
14:15:19|26833.77
14:15:20|26833.86
14:15:20|26833.86
14:15:22|26833.78
14:15:23|26834.37
14:15:24|26833.78
14:15:25|26834.95
14:15:26|26834.95
14:15:27|26836.91
14:15:28|26835.57
14:15:29|26835.16
14:15:30|26836.56
14:15:31|26830.74
14:15:32|26830.67
14:15:33|26831.7
14:15:34|26831.69
14:15:35|26831.7
14:15:36|26830.31
14:15:37|26829.52
14:15:38|26828.52
14:15:39|26830.2
14:15:40|26830.2
14:15:41|26830.17
14:15:42|26828.94
14:15:43|26825.4
14:15:44|26827.67
14:15:45|26827.49
14:15:46|26825.64
14:15:47|26825.27
14:15:48|26825.04
14:15:49|26825.16
14:15:50|26826.37
14:15:51|26826.36
14:15:52|26826.36
14:15:54|26827.24
14:15:54|26827.24
14:15:56|26826.93
14:15:57|26826.63
14:15:58|26826.5
14:15:59|26826.5
14:16:00|26822.28
14:16:01|26822.7
14:16:02|26820.32
14:16:03|26822.59
14:16:04|26819.75
14:16:05|26819.38
14:16:06|26819.06
14:16:07|26819.34
14:16:08|26819.54
14:16:09|26819.54
14:16:10|26818.49
14:16:11|26820.02
14:16:12|26822.94
14:16:13|26822.62
14:16:14|26822.45
14:16:15|26821.91
14:16:16|26821.91
14:16:17|26821.83
14:16:18|26820.53
14:16:19|26821.44
14:16:20|26821.9
14:16:21|26817.8
14:16:22|26817.48
14:16:23|26817.38
14:16:24|26817.45
14:16:25|26817.45
14:16:26|26817.15
14:16:27|26816.64
14:16:28|26816.28
14:16:29|26816.58
14:16:30|26817.41
14:16:31|26816.91
14:16:32|26815.66
14:16:33|26817.53
14:16:34|26815.91
14:16:35|26816.66
14:16:36|26816.1
14:16:37|26816.22
14:16:38|26811.92
14:16:39|26813.31
14:16:40|26811.05
14:16:41|26812.34
14:16:42|26811.35
14:16:43|26813.
14:16:44|26812.65
14:16:45|26813.
14:16:46|26813.
14:16:47|26813.78
14:16:48|26813.48
14:16:49|26814.15
14:16:50|26812.62
14:16:51|26813.31
14:16:52|26812.1
14:16:54|26812.
14:16:54|26812.
14:16:56|26812.
14:16:57|26811.
14:16:58|26811.42
14:16:59|26811.04
14:17:00|26811.41
14:17:01|26811.38
14:17:02|26808.2
14:17:02|26808.22
14:17:03|26809.35
14:17:05|26807.57
14:17:05|26814.63
14:17:06|26809.28
14:17:08|26810.41
14:17:09|26810.36
14:17:10|26808.61
14:17:11|26808.34
14:17:12|26808.05
14:17:13|26808.05
14:17:14|26808.01
14:17:15|26807.88
14:17:16|26807.86
14:17:17|26807.85
14:17:17|26806.71
14:17:19|26804.46
14:17:20|26807.24
14:17:21|26807.24
14:17:22|26809.39
14:17:22|26807.74
14:17:24|26808.71
14:17:25|26809.51
14:17:26|26808.34
14:17:27|26808.86
14:17:28|26808.
14:17:29|26808.07
14:17:30|26809.41
14:17:31|26809.56
14:17:32|26810.16
14:17:33|26809.74
14:17:34|26810.73
14:17:35|26811.
14:17:36|26810.75
14:17:37|26809.53
14:17:38|26810.34
14:17:39|26811.62
14:17:40|26812.36
14:17:41|26812.83
14:17:42|26811.19
14:17:43|26811.76
14:17:45|26810.75
14:17:45|26811.51
14:17:46|26810.23
14:17:47|26806.79
14:17:48|26807.29
14:17:49|26807.99
14:17:50|26808.06
14:17:51|26807.47
14:17:52|26805.85
14:17:54|26804.4
14:17:55|26806.19
14:17:56|26807.76
14:17:58|26811.
14:17:58|26811.
14:18:00|26811.07
14:18:01|26807.07
14:18:02|26806.69
14:18:02|26805.59
14:18:04|26806.67
14:18:05|26806.67
14:18:06|26807.92
14:18:07|26807.69
14:18:08|26806.96
14:18:09|26806.96
14:18:10|26816.53
14:18:11|26818.24
14:18:12|26817.04
14:18:12|26817.08
14:18:13|26815.01
14:18:15|26813.86
14:18:16|26812.26
14:18:17|26811.14
14:18:18|26812.99
14:18:19|26810.83
14:18:20|26810.74
14:18:21|26810.88
14:18:22|26812.91
14:18:23|26809.26
14:18:24|26809.28
14:18:25|26809.28
14:18:26|26810.76
14:18:27|26810.88
14:18:27|26811.62
14:18:29|26811.62
14:18:30|26811.47
14:18:31|26811.47
14:18:31|26811.26
14:18:33|26810.04
14:18:33|26811.06
14:18:35|26811.05
14:18:36|26811.05
14:18:36|26811.05
14:18:37|26810.54
14:18:39|26807.36
14:18:40|26805.27
14:18:41|26806.93
14:18:41|26806.94
14:18:43|26806.94
14:18:44|26805.91
14:18:45|26806.57
14:18:46|26806.55
14:18:47|26805.
14:18:48|26806.67
14:18:49|26806.74
14:18:50|26805.
14:18:51|26806.22
14:18:52|26805.
14:18:53|26806.14
14:18:54|26806.35
14:18:55|26806.83
14:18:56|26806.39
14:18:58|26806.31
14:18:58|26805.09
14:19:00|26805.01
14:19:01|26805.01
14:19:01|26805.2
14:19:03|26805.
14:19:04|26811.3
14:19:05|26814.13
14:19:05|26810.84
14:19:07|26813.32
14:19:08|26813.75
14:19:08|26813.74
14:19:10|26816.31
14:19:10|26816.78
14:19:11|26815.55
14:19:13|26814.04
14:19:13|26812.94
14:19:14|26812.94
14:19:16|26814.63
14:19:17|26814.63
14:19:18|26814.73
14:19:19|26814.73
14:19:19|26817.09
14:19:21|26815.55
14:19:22|26817.
14:19:23|26816.74
14:19:24|26818.51
14:19:25|26816.08
14:19:26|26812.1
14:19:27|26812.55
14:19:28|26813.57
14:19:29|26811.53
14:19:30|26811.54
14:19:30|26811.46
14:19:32|26809.46
14:19:33|26810.12
14:19:34|26811.57
14:19:35|26811.57
14:19:36|26809.99
14:19:37|26810.94
14:19:38|26809.11
14:19:39|26808.61
14:19:40|26809.74
14:19:41|26809.62
14:19:42|26808.58
14:19:43|26809.91
14:19:43|26809.78
14:19:45|26809.53
14:19:45|26811.21
14:19:47|26811.53
14:19:48|26810.
14:19:49|26810.
14:19:50|26809.3
14:19:51|26809.74
14:19:52|26811.2
14:19:52|26810.25
14:19:54|26810.25
14:19:55|26810.25
14:19:56|26812.67
14:19:58|26812.84
14:19:59|26812.83
14:20:00|26812.83
14:20:01|26814.58
14:20:02|26813.11
14:20:02|26815.11
14:20:04|26814.95
14:20:05|26814.95
14:20:06|26815.07
14:20:07|26813.03
14:20:08|26814.43
14:20:09|26814.43
14:20:10|26813.74
14:20:11|26813.75
14:20:12|26813.74
14:20:13|26813.74
14:20:14|26813.74
14:20:15|26813.69
14:20:16|26813.69
14:20:17|26815.13
14:20:18|26815.13
14:20:19|26814.4
14:20:20|26814.18
14:20:21|26815.46
14:20:22|26814.41
14:20:23|26815.34
14:20:24|26815.53
14:20:25|26815.49
14:20:26|26815.65
14:20:27|26815.75
14:20:28|26814.89
14:20:29|26815.46
14:20:30|26815.71
14:20:31|26814.89
14:20:32|26816.9
14:20:33|26818.49
14:20:34|26818.
14:20:36|26818.
14:20:36|26817.48
14:20:37|26816.99
14:20:38|26816.87
14:20:39|26817.24
14:20:40|26816.12
14:20:41|26817.34
14:20:42|26821.31
14:20:43|26818.27
14:20:44|26818.27
14:20:45|26818.
14:20:46|26818.27
14:20:47|26819.13
14:20:48|26818.01
14:20:49|26813.98
14:20:50|26812.7
14:20:51|26814.
14:20:52|26815.35
14:20:53|26815.35
14:20:54|26815.35
14:20:55|26815.31
14:20:57|26815.3
14:20:58|26815.69
14:20:59|26815.31
14:21:01|26811.04
14:21:01|26811.63
14:21:02|26811.08
14:21:04|26809.04
14:21:05|26809.04
14:21:05|26810.72
14:21:07|26810.15
14:21:08|26810.4
14:21:09|26810.15
14:21:10|26811.02
14:21:11|26810.17
14:21:12|26811.99
14:21:12|26807.75
14:21:14|26807.69
14:21:15|26806.48
14:21:16|26809.2
14:21:17|26809.35
14:21:18|26808.99
14:21:19|26809.62
14:21:20|26809.57
14:21:21|26809.56
14:21:22|26812.37
14:21:23|26810.58
14:21:24|26810.16
14:21:25|26810.
14:21:26|26810.98
14:21:27|26811.81
14:21:28|26810.54
14:21:29|26811.6
14:21:30|26810.6
14:21:31|26811.12
14:21:32|26810.57
14:21:33|26810.37
14:21:34|26809.76
14:21:35|26810.32
14:21:36|26810.32
14:21:37|26810.23
14:21:38|26809.25
14:21:39|26810.21
14:21:40|26809.32
14:21:41|26810.19
14:21:42|26810.19
14:21:43|26810.19
14:21:44|26808.85
14:21:45|26815.83
14:21:46|26812.78
14:21:47|26815.47
14:21:48|26815.47
14:21:49|26815.37
14:21:50|26815.37
14:21:52|26815.37
14:21:52|26814.63
14:21:53|26815.46
14:21:54|26814.26
14:21:55|26815.23
14:21:56|26814.36
14:21:58|26814.54
14:21:59|26814.54
14:22:00|26811.75
14:22:01|26811.75
14:22:02|26810.55
14:22:03|26811.05
14:22:03|26810.05
14:22:05|26810.05
14:22:06|26811.93
14:22:06|26812.11
14:22:08|26810.62
14:22:09|26812.12
14:22:10|26812.24
14:22:11|26813.22
14:22:12|26814.23
14:22:13|26812.77
14:22:14|26812.77
14:22:15|26813.47
14:22:16|26813.55
14:22:17|26813.55
14:22:18|26814.22
14:22:19|26814.23
14:22:20|26814.23
14:22:21|26813.85
14:22:22|26813.85
14:22:23|26812.6
14:22:24|26812.76
14:22:25|26812.92
14:22:26|26812.88
14:22:27|26812.23
14:22:28|26812.23
14:22:29|26812.21
14:22:30|26812.21
14:22:31|26812.21
14:22:32|26812.21
14:22:33|26813.68
14:22:34|26812.94
14:22:35|26812.03
14:22:36|26811.62
14:22:37|26809.9
14:22:38|26809.99
14:22:39|26810.48
14:22:40|26809.89
14:22:41|26809.87
14:22:42|26811.1
14:22:43|26811.65
14:22:44|26811.23
14:22:45|26811.62
14:22:46|26811.62
14:22:47|26812.45
14:22:48|26811.09
14:22:49|26811.61
14:22:50|26810.17
14:22:51|26810.48
14:22:52|26811.58
14:22:53|26810.95
14:22:54|26810.94
14:22:55|26810.37
14:22:56|26808.58
14:22:57|26809.3
14:22:59|26809.23
14:23:00|26809.23
14:23:01|26810.2
14:23:02|26809.23
14:23:03|26812.81
14:23:04|26812.8
14:23:06|26812.85
14:23:06|26813.42
14:23:07|26813.27
14:23:09|26813.27
14:23:09|26813.26
14:23:11|26813.58
14:23:12|26814.83
14:23:13|26810.42
14:23:13|26814.05
14:23:15|26811.99
14:23:16|26811.52
14:23:17|26809.92
14:23:17|26812.99
14:23:19|26813.12
14:23:19|26811.86
14:23:20|26814.32
14:23:21|26813.67
14:23:23|26810.63
14:23:24|26812.28
14:23:25|26812.66
14:23:26|26813.94
14:23:27|26818.05
14:23:28|26814.7
14:23:29|26815.65
14:23:30|26814.68
14:23:31|26814.54
14:23:32|26815.23
14:23:33|26815.2
14:23:34|26813.01
14:23:35|26814.14
14:23:36|26814.12
14:23:37|26816.06
14:23:38|26813.01
14:23:39|26813.45
14:23:40|26813.45
14:23:41|26814.28
14:23:42|26815.58
14:23:43|26815.23
14:23:44|26814.44
14:23:45|26816.85
14:23:46|26814.84
14:23:47|26815.36
14:23:48|26815.36
14:23:49|26815.36
14:23:50|26816.21
14:23:51|26817.31
14:23:52|26817.31
14:23:53|26817.44
14:23:54|26816.09
14:23:55|26817.24
14:23:56|26816.6
14:23:57|26817.16
14:23:58|26817.11
14:23:59|26817.79
14:24:00|26818.41
14:24:01|26818.21
14:24:02|26818.
14:24:03|26818.02
14:24:05|26819.77
14:24:06|26819.23
14:24:07|26818.28
14:24:08|26818.5
14:24:08|26819.33
14:24:10|26818.59
14:24:11|26818.17
14:24:12|26816.25
14:24:13|26817.63
14:24:14|26817.56
14:24:15|26816.16
14:24:16|26812.22
14:24:17|26809.93
14:24:18|26810.76
14:24:19|26812.14
14:24:20|26811.8
14:24:21|26811.75
14:24:22|26812.34
14:24:23|26811.15
14:24:24|26811.15
14:24:25|26812.24
14:24:26|26811.2
14:24:27|26811.75
14:24:28|26810.78
14:24:29|26811.54
14:24:30|26810.81
14:24:31|26811.7
14:24:32|26811.7
14:24:33|26812.37
14:24:34|26810.78
14:24:35|26812.2
14:24:36|26812.2
14:24:37|26811.88
14:24:38|26811.88
14:24:39|26811.74
14:24:40|26810.78
14:24:41|26811.21
14:24:42|26811.34
14:24:43|26812.08
14:24:44|26811.56
14:24:45|26811.55
14:24:46|26814.72
14:24:48|26815.11
14:24:49|26815.11
14:24:49|26815.11
14:24:50|26814.
14:24:51|26815.11
14:24:52|26815.11
14:24:53|26815.11
14:24:54|26815.11
14:24:55|26816.09
14:24:56|26816.54
14:24:57|26816.39
14:24:58|26816.28
14:24:59|26816.48
14:25:01|26816.48
14:25:02|26816.72
14:25:03|26816.71
14:25:04|26816.99
14:25:05|26816.97
14:25:06|26816.97
14:25:07|26816.97
14:25:08|26817.01
14:25:09|26817.01
14:25:10|26817.01
14:25:11|26816.96
14:25:12|26817.24
14:25:13|26817.97
14:25:14|26817.32
14:25:15|26817.4
14:25:15|26818.34
14:25:17|26816.65
14:25:18|26815.25
14:25:20|26816.43
14:25:21|26816.38
14:25:21|26816.25
14:25:23|26816.25
14:25:23|26814.92
14:25:24|26814.
14:25:26|26809.92
14:25:27|26812.42
14:25:27|26813.54
14:25:29|26813.54
14:25:30|26810.45
14:25:30|26810.46
14:25:31|26812.02
14:25:32|26812.03
14:25:33|26811.75
14:25:35|26810.06
14:25:36|26810.
14:25:36|26810.64
14:25:37|26810.63
14:25:38|26810.96
14:25:39|26812.46
14:25:41|26811.37
14:25:41|26811.45
14:25:42|26812.09
14:25:43|26811.79
14:25:45|26810.46
14:25:45|26810.45
14:25:46|26816.07
14:25:47|26813.26
14:25:48|26813.34
14:25:49|26813.79
14:25:50|26813.79
14:25:51|26810.6
14:25:53|26811.98
14:25:54|26811.51
14:25:55|26811.51
14:25:55|26811.37
14:25:56|26811.01
14:25:58|26810.98
14:25:58|26811.14
14:25:59|26809.92
14:26:01|26811.35
14:26:02|26810.6
14:26:02|26810.6
14:26:04|26809.37
14:26:05|26810.99
14:26:07|26811.83
14:26:07|26810.42
14:26:09|26810.02
14:26:09|26811.15
14:26:11|26811.19
14:26:12|26811.19
14:26:13|26811.59
14:26:14|26811.58
14:26:15|26810.36
14:26:16|26811.97
14:26:17|26810.55
14:26:19|26811.3
14:26:19|26809.85
14:26:20|26810.57
14:26:21|26809.
14:26:22|26809.61
14:26:23|26809.88
14:26:24|26809.9
14:26:25|26808.95
14:26:26|26810.12
14:26:28|26810.56
14:26:28|26810.54
14:26:30|26810.99
14:26:31|26810.99
14:26:31|26811.
14:26:33|26810.99
14:26:33|26809.98
14:26:34|26809.14
14:26:35|26808.12
14:26:37|26810.39
14:26:37|26810.38
14:26:39|26810.38
14:26:39|26810.55
14:26:41|26810.55
14:26:42|26810.17
14:26:43|26811.
14:26:44|26810.56
14:26:44|26810.56
14:26:46|26810.5
14:26:47|26813.46
14:26:48|26812.67
14:26:49|26814.65
14:26:49|26815.29
14:26:51|26814.7
14:26:51|26815.99
14:26:52|26816.
14:26:53|26815.61
14:26:55|26812.23
14:26:55|26814.51
14:26:57|26815.83
14:26:58|26815.81
14:26:58|26814.84
14:27:00|26815.1
14:27:00|26814.55
14:27:02|26814.53
14:27:03|26814.43
14:27:04|26815.62
14:27:06|26815.61
14:27:06|26815.61
14:27:08|26814.3
14:27:09|26815.32
14:27:10|26813.35
14:27:10|26812.39
14:27:12|26812.57
14:27:13|26812.45
14:27:14|26812.86
14:27:14|26811.47
14:27:16|26811.55
14:27:16|26811.55
14:27:17|26812.49
14:27:19|26812.49
14:27:19|26812.49
14:27:21|26812.49
14:27:21|26812.81
14:27:22|26812.81
14:27:24|26812.81
14:27:24|26813.94
14:27:26|26814.34
14:27:26|26813.91
14:27:27|26814.49
14:27:29|26813.33
14:27:30|26814.49
14:27:30|26814.49
14:27:32|26815.6
14:27:32|26815.99
14:27:34|26816.34
14:27:34|26816.31
14:27:35|26815.24
14:27:37|26816.34
14:27:37|26816.33
14:27:39|26815.36
14:27:40|26814.74
14:27:40|26814.74
14:27:41|26814.39
14:27:42|26812.8
14:27:44|26813.98
14:27:44|26814.74
14:27:46|26814.55
14:27:47|26814.55
14:27:48|26813.93
14:27:49|26814.
14:27:49|26814.54
14:27:50|26814.54
14:27:51|26813.47
14:27:53|26812.38
14:27:54|26814.09
14:27:55|26813.89
14:27:56|26813.9
14:27:57|26814.15
14:27:58|26813.88
14:28:00|26814.96
14:28:00|26814.68
14:28:01|26813.81
14:28:02|26813.81
14:28:03|26813.62
14:28:05|26813.62
14:28:06|26812.79
14:28:07|26813.56
14:28:08|26812.91
14:28:09|26812.97
14:28:10|26812.96
14:28:11|26812.99
14:28:12|26812.99
14:28:13|26811.55
14:28:14|26811.07
14:28:15|26808.68
14:28:16|26808.69
14:28:17|26810.18
14:28:18|26810.09
14:28:19|26809.27
14:28:20|26809.77
14:28:21|26809.72
14:28:22|26809.4
14:28:23|26809.4
14:28:24|26808.43
14:28:25|26809.38
14:28:26|26808.
14:28:27|26808.01
14:28:28|26809.34
14:28:29|26808.58
14:28:30|26806.7
14:28:31|26807.27
14:28:32|26807.25
14:28:33|26807.22
14:28:34|26805.93
14:28:35|26807.14
14:28:36|26807.08
14:28:37|26808.69
14:28:38|26808.43
14:28:39|26809.64
14:28:40|26809.64
14:28:41|26809.35
14:28:42|26809.35
14:28:43|26809.22
14:28:44|26809.22
14:28:45|26808.8
14:28:46|26809.16
14:28:47|26809.63
14:28:48|26809.18
14:28:49|26811.26
14:28:50|26810.45
14:28:51|26811.29
14:28:52|26811.29
14:28:53|26810.56
14:28:54|26809.22
14:28:55|26809.05
14:28:56|26808.79
14:28:57|26808.69
14:28:58|26806.25
14:28:59|26808.14
14:29:00|26808.
14:29:01|26808.48
14:29:02|26791.94
14:29:03|26789.96
14:29:05|26763.06
14:29:06|26756.72
14:29:07|26768.82
14:29:08|26779.65
14:29:09|26778.42
14:29:10|26767.31
14:29:11|26773.39
14:29:12|26764.79
14:29:13|26762.11
14:29:14|26766.45
14:29:15|26766.95
14:29:16|26763.93
14:29:16|26762.49
14:29:18|26769.65
14:29:18|26763.1
14:29:20|26767.87
14:29:21|26772.98
14:29:22|26769.94
14:29:23|26772.36
14:29:24|26773.14
14:29:25|26775.47
14:29:26|26774.08
14:29:27|26776.98
14:29:28|26773.
14:29:29|26777.02
14:29:30|26775.01
14:29:31|26776.02
14:29:33|26774.1
14:29:33|26777.37
14:29:34|26775.21
14:29:35|26776.78
14:29:36|26782.56
14:29:37|26788.66
14:29:38|26789.9
14:29:39|26789.08
14:29:40|26797.
14:29:41|26793.32
14:29:42|26792.57
14:29:43|26788.78
14:29:44|26790.03
14:29:45|26782.69
14:29:46|26784.41
14:29:47|26786.09
14:29:48|26779.9
14:29:49|26781.
14:29:50|26778.59
14:29:51|26790.53
14:29:52|26788.27
14:29:53|26792.65
14:29:54|26791.8
14:29:55|26793.04
14:29:56|26782.1
14:29:57|26784.97
14:29:58|26780.23
14:29:59|26782.
14:30:00|26783.71
14:30:01|26782.09
14:30:02|26781.12
14:30:03|26784.35
14:30:04|26781.21
14:30:06|26780.19
14:30:07|26779.84
14:30:08|26779.24
14:30:09|26780.86
14:30:10|26783.52
14:30:11|26783.65
14:30:12|26788.44
14:30:13|26792.18
14:30:14|26792.19
14:30:15|26789.71
14:30:17|26790.86
14:30:17|26788.16
14:30:18|26788.15
14:30:19|26787.33
14:30:20|26789.27
14:30:21|26790.39
14:30:22|26790.36
14:30:23|26794.38
14:30:24|26794.39
14:30:25|26793.44
14:30:26|26790.18
14:30:27|26792.41
14:30:29|26798.36
14:30:29|26802.58
14:30:30|26800.21
14:30:32|26800.32
14:30:33|26797.04
14:30:33|26798.7
14:30:34|26797.69
14:30:35|26794.
14:30:36|26794.56
14:30:38|26792.01
14:30:38|26792.05
14:30:39|26791.49
14:30:40|26793.37
14:30:41|26793.86
14:30:42|26793.87
14:30:44|26793.86
14:30:44|26793.94
14:30:45|26792.39
14:30:46|26792.6
14:30:48|26796.
14:30:48|26790.42
14:30:49|26790.5
14:30:51|26797.72
14:30:51|26794.46
14:30:52|26798.83
14:30:53|26796.6
14:30:55|26797.51
14:30:55|26796.62
14:30:57|26796.8
14:30:58|26811.33
14:30:58|26802.12
14:30:59|26808.77
14:31:00|26803.7
14:31:01|26802.54
14:31:03|26804.75
14:31:04|26806.8
14:31:05|26807.69
14:31:07|26809.04
14:31:08|26809.03
14:31:09|26807.32
14:31:10|26802.51
14:31:11|26803.56
14:31:13|26803.65
14:31:14|26804.9
14:31:15|26803.86
14:31:16|26799.12
14:31:17|26798.51
14:31:17|26801.86
14:31:18|26798.72
14:31:20|26792.92
14:31:21|26791.8
14:31:22|26790.46
14:31:22|26791.69
14:31:24|26792.89
14:31:25|26792.89
14:31:26|26792.81
14:31:27|26788.15
14:31:27|26796.27
14:31:29|26794.76
14:31:30|26789.1
14:31:30|26787.88
14:31:31|26792.
14:31:33|26790.26
14:31:34|26790.22
14:31:34|26789.18
14:31:35|26789.77
14:31:36|26790.26
14:31:38|26790.58
14:31:39|26791.68
14:31:39|26790.87
14:31:40|26791.63
14:31:41|26794.01
14:31:42|26794.
14:31:43|26792.79
14:31:45|26792.15
14:31:45|26791.59
14:31:47|26790.
14:31:48|26790.09
14:31:49|26790.
14:31:50|26784.63
14:31:50|26782.79
14:31:52|26779.15
14:31:53|26780.02
14:31:54|26781.01
14:31:55|26782.24
14:31:55|26782.
14:31:56|26781.78
14:31:58|26784.57
14:31:58|26780.8
14:32:00|26784.14
14:32:00|26784.48
14:32:01|26787.51
14:32:03|26785.31
14:32:03|26787.03
14:32:04|26786.36
14:32:05|26786.01
14:32:07|26786.01
14:32:08|26785.24
14:32:09|26783.96
14:32:10|26782.89
14:32:11|26782.34
14:32:12|26785.66
14:32:13|26784.81
14:32:15|26788.14
14:32:15|26786.
14:32:17|26784.02
14:32:17|26785.46
14:32:18|26788.11
14:32:20|26785.73
14:32:20|26785.73
14:32:22|26787.46
14:32:23|26786.43
14:32:23|26786.79
14:32:25|26786.3
14:32:26|26793.06
14:32:27|26790.89
14:32:28|26789.46
14:32:29|26790.34
14:32:30|26789.81
14:32:31|26795.29
14:32:32|26795.3
14:32:33|26794.36
14:32:33|26794.1
14:32:35|26794.09
14:32:35|26795.1
14:32:37|26793.21
14:32:38|26793.15
14:32:39|26793.45
14:32:40|26793.36
14:32:41|26790.99
14:32:41|26791.37
14:32:43|26791.12
14:32:44|26791.15
14:32:45|26790.53
14:32:46|26790.19
14:32:47|26788.24
14:32:48|26787.66
14:32:49|26784.39
14:32:50|26785.26
14:32:50|26785.26
14:32:52|26786.28
14:32:52|26785.38
14:32:53|26785.38
14:32:55|26786.98
14:32:55|26785.65
14:32:56|26785.25
14:32:58|26786.52
14:32:59|26789.16
14:33:00|26786.82
14:33:01|26788.58
14:33:02|26789.78
14:33:03|26786.94
14:33:04|26788.53
14:33:05|26788.53
14:33:06|26787.8
14:33:06|26789.98
14:33:08|26792.07
14:33:09|26790.53
14:33:10|26792.48
14:33:12|26793.15
14:33:13|26792.38
14:33:14|26792.2
14:33:15|26788.38
14:33:16|26787.38
14:33:17|26788.04
14:33:18|26787.51
14:33:19|26785.
14:33:20|26787.59
14:33:21|26787.48
14:33:21|26792.85
14:33:23|26797.53
14:33:24|26798.04
14:33:25|26798.12
14:33:26|26794.75
14:33:26|26795.
14:33:27|26788.71
14:33:29|26791.01
14:33:30|26794.64
14:33:31|26793.73
14:33:32|26791.8
14:33:33|26795.
14:33:34|26797.97
14:33:35|26798.4
14:33:36|26799.98
14:33:37|26802.53
14:33:38|26802.53
14:33:40|26801.93
14:33:40|26802.98
14:33:41|26801.98
14:33:42|26801.39
14:33:43|26801.16
14:33:44|26800.02
14:33:45|26799.65
14:33:46|26796.79
14:33:48|26794.68
14:33:48|26793.38
14:33:49|26793.56
14:33:50|26793.56
14:33:51|26795.39
14:33:52|26793.47
14:33:53|26793.61
14:33:54|26793.61
14:33:56|26797.05
14:33:56|26796.59
14:33:57|26796.59
14:33:58|26794.96
14:33:59|26795.69
14:34:00|26793.14
14:34:01|26794.11
14:34:02|26794.12
14:34:03|26795.
14:34:05|26792.54
14:34:05|26790.9
14:34:06|26790.78
14:34:08|26790.76
14:34:09|26787.37
14:34:09|26789.86
14:34:11|26788.87
14:34:12|26790.38
14:34:13|26790.99
14:34:15|26785.67
14:34:15|26785.53
14:34:17|26786.57
14:34:18|26787.6
14:34:18|26788.44
14:34:20|26788.42
14:34:21|26788.35
14:34:22|26788.42
14:34:23|26791.6
14:34:24|26789.49
14:34:25|26786.02
14:34:26|26788.06
14:34:27|26792.77
14:34:28|26792.12
14:34:29|26790.4
14:34:30|26791.73
14:34:31|26790.76
14:34:32|26791.7
14:34:33|26791.9
14:34:34|26791.9
14:34:35|26793.61
14:34:36|26793.61
14:34:37|26793.97
14:34:38|26793.69
14:34:39|26793.79
14:34:40|26795.05
14:34:41|26793.9
14:34:42|26797.
14:34:44|26795.89
14:34:44|26793.12
14:34:45|26794.16
14:34:46|26792.
14:34:47|26794.56
14:34:48|26796.5
14:34:49|26794.75
14:34:50|26793.15
14:34:51|26794.35
14:34:52|26797.02
14:34:53|26793.68
14:34:54|26793.12
14:34:55|26794.14
14:34:56|26794.73
14:34:57|26794.73
14:34:58|26793.35
14:34:59|26793.35
14:35:00|26792.49
14:35:01|26792.38
14:35:02|26792.46
14:35:03|26795.
14:35:04|26792.1
14:35:05|26791.51
14:35:06|26790.76
14:35:07|26788.77
14:35:08|26790.19
14:35:09|26791.56
14:35:11|26795.31
14:35:12|26796.21
14:35:13|26796.27
14:35:14|26798.37
14:35:15|26800.
14:35:16|26800.16
14:35:17|26801.59
14:35:18|26804.12
14:35:19|26806.14
14:35:20|26805.44
14:35:21|26804.97
14:35:22|26804.96
14:35:23|26806.17
14:35:24|26804.26
14:35:25|26802.19
14:35:26|26803.86
14:35:27|26802.43
14:35:28|26801.9
14:35:29|26801.9
14:35:30|26802.54
14:35:31|26801.39
14:35:32|26803.45
14:35:33|26800.97
14:35:34|26803.51
14:35:35|26803.
14:35:36|26801.51
14:35:37|26802.24
14:35:38|26804.94
14:35:40|26803.1
14:35:40|26803.1
14:35:41|26804.34
14:35:43|26804.34
14:35:43|26803.63
14:35:45|26802.03
14:35:46|26805.99
14:35:46|26805.32
14:35:47|26807.61
14:35:48|26809.35
14:35:49|26807.15
14:35:50|26806.92
14:35:51|26807.4
14:35:52|26809.95
14:35:53|26813.11
14:35:55|26813.11
14:35:55|26811.27
14:35:57|26812.32
14:35:58|26809.96
14:35:58|26810.05
14:35:59|26811.89
14:36:01|26814.39
14:36:02|26821.96
14:36:02|26818.3
14:36:04|26813.62
14:36:04|26816.82
14:36:05|26818.83
14:36:06|26819.95
14:36:08|26820.51
14:36:09|26828.08
14:36:09|26827.28
14:36:10|26827.91
14:36:12|26825.86
14:36:13|26826.7
14:36:14|26828.28
14:36:15|26828.21
14:36:17|26825.14
14:36:17|26825.52
14:36:18|26826.05
14:36:20|26839.25
14:36:20|26840.59
14:36:21|26838.22
14:36:22|26840.
14:36:24|26842.21
14:36:25|26839.49
14:36:26|26835.35
14:36:26|26833.8
14:36:28|26829.28
14:36:28|26830.89
14:36:30|26832.03
14:36:31|26832.3
14:36:32|26828.11
14:36:33|26826.88
14:36:33|26827.51
14:36:35|26830.62
14:36:35|26831.89
14:36:36|26831.88
14:36:37|26829.84
14:36:39|26830.62
14:36:39|26837.19
14:36:41|26836.06
14:36:41|26838.52
14:36:42|26839.11
14:36:44|26840.06
14:36:45|26841.09
14:36:45|26840.
14:36:46|26841.09
14:36:47|26842.02
14:36:48|26842.09
14:36:50|26841.37
14:36:50|26840.6
14:36:51|26836.98
14:36:53|26836.3
14:36:54|26839.47
14:36:54|26837.99
14:36:56|26844.
14:36:57|26843.23
14:36:57|26842.19
14:36:59|26840.47
14:36:59|26840.11
14:37:00|26841.25
14:37:02|26841.25
14:37:02|26837.25
14:37:04|26833.88
14:37:04|26833.3
14:37:05|26830.72
14:37:06|26827.
14:37:07|26829.22
14:37:08|26829.3
14:37:09|26823.55
14:37:11|26820.96
14:37:11|26820.15
14:37:13|26822.04
14:37:14|26821.14
14:37:14|26820.07
14:37:16|26820.
14:37:17|26818.95
14:37:18|26819.8
14:37:19|26818.77
14:37:20|26819.84
14:37:21|26818.62
14:37:22|26819.67
14:37:23|26818.67
14:37:24|26816.35
14:37:25|26813.08
14:37:26|26810.18
14:37:27|26813.6
14:37:28|26819.33
14:37:29|26819.19
14:37:30|26820.33
14:37:31|26820.
14:37:32|26816.84
14:37:33|26818.55
14:37:34|26817.
14:37:35|26817.
14:37:36|26817.
14:37:37|26818.31
14:37:38|26819.57
14:37:40|26820.21
14:37:40|26820.21
14:37:41|26820.96
14:37:42|26830.46
14:37:43|26829.7
14:37:44|26829.7
14:37:45|26833.13
14:37:46|26833.18
14:37:47|26832.8
14:37:48|26832.11
14:37:49|26832.58
14:37:51|26832.25
14:37:51|26832.
14:37:52|26826.83
14:37:53|26825.59
14:37:54|26826.42
14:37:56|26826.42
14:37:56|26826.98
14:37:57|26825.25
14:37:58|26826.94
14:37:59|26824.6
14:38:01|26826.94
14:38:01|26826.85
14:38:02|26826.74
14:38:03|26824.7
14:38:04|26823.68
14:38:05|26824.77
14:38:06|26823.66
14:38:07|26823.66
14:38:08|26825.69
14:38:09|26826.83
14:38:10|26825.74
14:38:11|26826.64
14:38:12|26827.21
14:38:13|26826.69
14:38:14|26827.21
14:38:16|26825.29
14:38:17|26824.63
14:38:18|26823.28
14:38:19|26823.28
14:38:20|26823.28
14:38:21|26823.28
14:38:22|26823.97
14:38:23|26823.97
14:38:24|26822.89
14:38:25|26826.99
14:38:26|26823.19
14:38:27|26822.7
14:38:28|26822.7
14:38:29|26822.65
14:38:30|26821.95
14:38:31|26820.63
14:38:32|26819.65
14:38:32|26819.68
14:38:34|26818.97
14:38:34|26818.97
14:38:36|26819.54
14:38:37|26819.47
14:38:38|26821.35
14:38:39|26822.25
14:38:40|26815.63
14:38:41|26816.63
14:38:42|26816.7
14:38:43|26816.7
14:38:44|26820.23
14:38:45|26820.23
14:38:46|26821.58
14:38:47|26822.24
14:38:48|26821.91
14:38:49|26822.18
14:38:49|26825.25
14:38:50|26826.17
14:38:52|26825.94
14:38:53|26824.45
14:38:54|26824.03
14:38:55|26823.48
14:38:56|26822.86
14:38:57|26820.
14:38:57|26820.
14:38:59|26820.24
14:39:00|26820.29
14:39:01|26821.76
14:39:02|26823.
14:39:03|26823.
14:39:03|26823.
14:39:05|26827.53
14:39:06|26829.28
14:39:07|26829.12
14:39:08|26833.
14:39:09|26833.03
14:39:10|26833.48
14:39:11|26832.1
14:39:12|26830.44
14:39:13|26830.68
14:39:14|26830.4
14:39:16|26830.19
14:39:17|26831.24
14:39:18|26831.64
14:39:19|26830.53
14:39:20|26831.9
14:39:22|26831.9
14:39:22|26834.39
14:39:23|26831.91
14:39:24|26832.36
14:39:26|26836.36
14:39:27|26834.95
14:39:28|26834.95
14:39:28|26830.85
14:39:29|26830.85
14:39:30|26831.83
14:39:32|26831.81
14:39:33|26829.26
14:39:34|26829.81
14:39:35|26831.48
14:39:36|26830.09
14:39:37|26830.09
14:39:37|26826.01
14:39:39|26824.32
14:39:40|26824.32
14:39:41|26825.81
14:39:42|26825.18
14:39:42|26824.32
14:39:44|26822.74
14:39:45|26827.
14:39:46|26829.99
14:39:47|26830.17
14:39:48|26829.71
14:39:49|26830.92
14:39:50|26828.61
14:39:51|26826.98
14:39:52|26824.23
14:39:53|26826.07
14:39:53|26825.66
14:39:54|26827.58
14:39:56|26827.58
14:39:57|26828.24
14:39:58|26827.59
14:39:59|26827.59
14:40:00|26825.34
14:40:00|26824.01
14:40:02|26824.01
14:40:03|26821.73
14:40:04|26821.3
14:40:05|26821.32
14:40:06|26821.42
14:40:07|26825.33
14:40:08|26824.13
14:40:09|26823.39
14:40:10|26823.81
14:40:11|26824.15
14:40:11|26822.02
14:40:13|26824.17
14:40:14|26823.05
14:40:14|26820.21
14:40:16|26819.32
14:40:17|26817.79
14:40:19|26817.04
14:40:19|26818.65
14:40:21|26818.27
14:40:22|26820.51
14:40:23|26821.74
14:40:24|26821.89
14:40:25|26818.87
14:40:26|26815.69
14:40:26|26814.48
14:40:27|26815.66
14:40:29|26818.39
14:40:29|26816.49
14:40:31|26813.48
14:40:32|26816.07
14:40:33|26814.25
14:40:34|26814.25
14:40:35|26815.88
14:40:36|26815.88
14:40:36|26815.85
14:40:37|26815.9
14:40:39|26815.16
14:40:39|26815.16
14:40:40|26815.15
14:40:41|26815.15
14:40:42|26815.87
14:40:44|26814.5
14:40:44|26814.
14:40:46|26814.
14:40:46|26814.25
14:40:47|26814.29
14:40:48|26814.29
14:40:49|26814.35
14:40:51|26814.38
14:40:52|26814.39
14:40:53|26814.04
14:40:54|26812.85
14:40:54|26812.85
14:40:55|26812.85
14:40:56|26810.21
14:40:57|26809.48
14:40:59|26811.
14:40:59|26811.54
14:41:00|26810.61
14:41:01|26810.59
14:41:02|26810.59
14:41:03|26810.74
14:41:05|26811.61
14:41:06|26811.61
14:41:06|26811.98
14:41:08|26811.98
14:41:08|26811.98
14:41:10|26811.56
14:41:11|26816.76
14:41:11|26816.18
14:41:13|26816.33
14:41:14|26815.6
14:41:15|26816.92
14:41:16|26818.13
14:41:17|26818.
14:41:19|26814.66
14:41:20|26817.
14:41:20|26814.71
14:41:22|26814.67
14:41:23|26814.67
14:41:24|26811.63
14:41:26|26811.51
14:41:27|26812.83
14:41:28|26814.85
14:41:28|26810.69
14:41:30|26809.32
14:41:30|26805.15
14:41:31|26807.9
14:41:32|26807.91
14:41:34|26807.85
14:41:35|26805.14
14:41:36|26808.46
14:41:37|26807.26
14:41:38|26807.36
14:41:39|26808.21
14:41:40|26808.45
14:41:41|26807.29
14:41:42|26807.78
14:41:43|26808.05
14:41:44|26808.05
14:41:45|26808.05
14:41:46|26808.99
14:41:47|26808.68
14:41:48|26810.93
14:41:49|26812.
14:41:50|26809.74
14:41:51|26810.
14:41:52|26813.
14:41:53|26809.15
14:41:54|26808.89
14:41:55|26807.25
14:41:56|26804.
14:41:57|26802.07
14:41:58|26805.08
14:41:59|26804.13
14:42:00|26804.13
14:42:01|26807.
14:42:02|26807.04
14:42:03|26806.91
14:42:04|26806.63
14:42:05|26806.64
14:42:06|26806.2
14:42:06|26806.2
14:42:08|26806.92
14:42:09|26809.
14:42:10|26809.17
14:42:11|26809.17
14:42:11|26806.06
14:42:13|26802.07
14:42:14|26804.36
14:42:15|26799.01
14:42:16|26798.83
14:42:16|26796.89
14:42:18|26800.52
14:42:19|26803.56
14:42:20|26804.22
14:42:22|26799.7
14:42:22|26801.56
14:42:23|26803.48
14:42:24|26806.32
14:42:25|26806.55
14:42:27|26807.75
14:42:28|26804.93
14:42:29|26805.66
14:42:29|26803.75
14:42:31|26803.75
14:42:31|26802.18
14:42:33|26801.91
14:42:34|26802.23
14:42:35|26805.1
14:42:36|26805.79
14:42:37|26805.17
14:42:38|26806.69
14:42:39|26803.44
14:42:39|26803.44
14:42:41|26804.73
14:42:41|26805.19
14:42:43|26805.72
14:42:44|26805.98
14:42:45|26805.67
14:42:46|26810.05
14:42:46|26811.5
14:42:48|26806.05
14:42:49|26807.53
14:42:50|26807.37
14:42:50|26807.52
14:42:51|26807.11
14:42:52|26807.61
14:42:54|26804.8
14:42:54|26804.43
14:42:56|26804.16
14:42:56|26804.59
14:42:58|26803.88
14:42:59|26805.2
14:42:59|26804.73
14:43:00|26809.8
14:43:01|26807.82
14:43:03|26808.68
14:43:03|26810.89
14:43:04|26808.26
14:43:06|26804.89
14:43:06|26804.79
14:43:08|26804.31
14:43:09|26804.76
14:43:09|26803.57
14:43:10|26804.23
14:43:11|26803.59
14:43:13|26804.85
14:43:14|26804.43
14:43:14|26804.72
14:43:15|26805.28
14:43:17|26804.74
14:43:17|26804.75
14:43:19|26809.48
14:43:20|26807.03
14:43:22|26810.45
14:43:23|26810.06
14:43:24|26809.8
14:43:25|26811.47
14:43:26|26810.21
14:43:27|26810.5
14:43:28|26810.85
14:43:29|26810.85
14:43:30|26810.67
14:43:31|26811.36
14:43:32|26808.52
14:43:33|26808.56
14:43:34|26810.79
14:43:35|26810.11
14:43:36|26808.26
14:43:37|26808.26
14:43:38|26809.49
14:43:38|26809.42
14:43:40|26809.42
14:43:41|26809.31
14:43:42|26809.31
14:43:43|26809.83
14:43:44|26809.35
14:43:45|26809.48
14:43:46|26808.3
14:43:47|26805.85
14:43:48|26807.17
14:43:49|26806.62
14:43:50|26806.62
14:43:51|26806.62
14:43:52|26805.73
14:43:52|26805.16
14:43:54|26807.03
14:43:55|26804.9
14:43:56|26805.88
14:43:57|26806.3
14:43:58|26806.3
14:43:59|26806.27
14:44:00|26802.08
14:44:01|26806.23
14:44:02|26804.57
14:44:03|26802.08
14:44:04|26804.41
14:44:05|26804.38
14:44:06|26807.08
14:44:07|26806.59
14:44:08|26806.95
14:44:09|26807.71
14:44:10|26806.92
14:44:11|26803.97
14:44:12|26802.16
14:44:13|26802.16
14:44:15|26804.24
14:44:15|26804.24
14:44:16|26803.06
14:44:17|26803.07
14:44:18|26802.98
14:44:20|26800.22
14:44:21|26801.37
14:44:22|26800.34
14:44:23|26800.34
14:44:24|26803.2
14:44:25|26801.47
14:44:26|26806.72
14:44:27|26804.12
14:44:28|26805.59
14:44:29|26805.59
14:44:30|26805.35
14:44:31|26805.83
14:44:32|26805.83
14:44:34|26805.85
14:44:34|26805.33
14:44:35|26805.86
14:44:36|26805.86
14:44:38|26805.88
14:44:39|26807.61
14:44:40|26806.18
14:44:41|26805.62
14:44:42|26804.29
14:44:43|26801.29
14:44:44|26801.46
14:44:44|26801.86
14:44:46|26803.28
14:44:47|26806.29
14:44:48|26804.59
14:44:49|26804.38
14:44:50|26805.89
14:44:51|26805.89
14:44:52|26805.89
14:44:53|26804.6
14:44:53|26804.6
14:44:54|26804.6
14:44:56|26805.89
14:44:56|26806.34
14:44:58|26804.7
14:44:59|26802.69
14:45:00|26804.1
14:45:01|26801.32
14:45:02|26807.21
14:45:03|26805.9
14:45:04|26806.33
14:45:04|26806.04
14:45:06|26806.38
14:45:07|26806.82
14:45:08|26812.53
14:45:09|26811.57
14:45:10|26823.51
14:45:11|26823.79
14:45:12|26821.94
14:45:13|26821.5
14:45:14|26823.71
14:45:15|26826.1
14:45:16|26826.11
14:45:17|26824.45
14:45:18|26825.68
14:45:19|26823.54
14:45:20|26827.06
14:45:21|26826.39
14:45:23|26826.62
14:45:24|26826.61
14:45:25|26827.06
14:45:26|26828.54
14:45:27|26827.11
14:45:28|26828.32
14:45:29|26827.75
14:45:30|26826.92
14:45:31|26827.53
14:45:32|26827.76
14:45:33|26827.6
14:45:34|26826.54
14:45:35|26826.54
14:45:36|26827.76
14:45:37|26827.19
14:45:38|26826.01
14:45:39|26824.17
14:45:40|26824.17
14:45:41|26825.42
14:45:42|26823.22
14:45:43|26826.8
14:45:45|26826.25
14:45:45|26827.32
14:45:46|26828.79
14:45:47|26827.12
14:45:48|26829.27
14:45:49|26829.26
14:45:50|26830.
14:45:51|26829.04
14:45:52|26828.67
14:45:53|26829.07
14:45:54|26829.98
14:45:55|26830.
14:45:56|26824.63
14:45:57|26827.51
14:45:58|26827.44
14:45:59|26829.16
14:46:00|26829.43
14:46:01|26829.58
14:46:02|26830.83
14:46:03|26840.29
14:46:04|26835.83
14:46:05|26840.89
14:46:06|26838.28
14:46:07|26836.77
14:46:08|26839.37
14:46:09|26839.47
14:46:10|26838.99
14:46:11|26842.12
14:46:12|26842.33
14:46:13|26837.95
14:46:14|26839.35
14:46:15|26835.81
14:46:16|26835.19
14:46:17|26832.47
14:46:18|26832.73
14:46:19|26833.93
14:46:20|26833.84
14:46:21|26833.84
14:46:23|26835.41
14:46:24|26836.86
14:46:25|26838.7
14:46:26|26832.49
14:46:27|26832.46
14:46:28|26834.48
14:46:29|26832.82
14:46:30|26832.82
14:46:31|26835.
14:46:32|26833.79
14:46:33|26833.79
14:46:34|26837.07
14:46:35|26836.93
14:46:36|26837.19
14:46:37|26837.16
14:46:38|26836.79
14:46:39|26836.32
14:46:40|26836.4
14:46:41|26836.06
14:46:42|26836.11
14:46:43|26836.06
14:46:44|26835.
14:46:45|26836.4
14:46:46|26836.4
14:46:47|26836.28
14:46:48|26837.4
14:46:49|26835.99
14:46:50|26833.13
14:46:51|26835.13
14:46:52|26831.
14:46:53|26831.59
14:46:54|26833.46
14:46:55|26832.17
14:46:56|26833.14
14:46:57|26833.46
14:46:58|26834.27
14:46:59|26834.44
14:47:00|26834.27
14:47:01|26834.29
14:47:02|26834.27
14:47:03|26832.3
14:47:04|26832.24
14:47:05|26832.24
14:47:06|26833.8
14:47:07|26834.43
14:47:09|26833.39
14:47:09|26833.39
14:47:10|26838.43
14:47:12|26840.
14:47:12|26838.64
14:47:13|26835.31
14:47:14|26836.17
14:47:15|26838.24
14:47:16|26839.
14:47:18|26841.
14:47:19|26842.31
14:47:19|26841.73
14:47:21|26839.99
14:47:22|26838.
14:47:23|26837.61
14:47:24|26837.08
14:47:25|26837.27
14:47:27|26836.32
14:47:27|26839.
14:47:29|26838.49
14:47:30|26839.86
14:47:30|26836.45
14:47:32|26839.62
14:47:33|26837.45
14:47:34|26839.06
14:47:35|26839.1
14:47:36|26839.83
14:47:37|26839.62
14:47:38|26841.99
14:47:39|26841.13
14:47:40|26840.83
14:47:41|26840.77
14:47:42|26840.56
14:47:43|26840.78
14:47:44|26840.59
14:47:45|26837.15
14:47:46|26835.69
14:47:47|26838.72
14:47:48|26839.
14:47:49|26842.
14:47:50|26837.54
14:47:51|26837.54
14:47:52|26834.
14:47:53|26833.96
14:47:54|26834.
14:47:55|26834.
14:47:55|26834.01
14:47:57|26834.
14:47:58|26832.94
14:47:59|26832.98
14:48:00|26832.95
14:48:00|26832.23
14:48:02|26835.29
14:48:03|26838.3
14:48:03|26838.24
14:48:05|26833.54
14:48:05|26838.8
14:48:07|26839.5
14:48:07|26839.26
14:48:09|26839.85
14:48:10|26840.91
14:48:11|26841.1
14:48:12|26842.75
14:48:13|26840.91
14:48:14|26842.36
14:48:15|26842.29
14:48:16|26842.29
14:48:17|26841.04
14:48:18|26836.72
14:48:19|26836.7
14:48:20|26837.04
14:48:21|26836.
14:48:22|26841.11
14:48:23|26842.99
14:48:25|26840.01
14:48:26|26836.98
14:48:27|26838.04
14:48:28|26838.58
14:48:29|26839.22
14:48:29|26840.92
14:48:31|26840.96
14:48:32|26840.96
14:48:33|26839.22
14:48:34|26840.19
14:48:35|26836.68
14:48:36|26836.93
14:48:37|26837.3
14:48:38|26837.3
14:48:39|26837.74
14:48:40|26837.74
14:48:41|26834.38
14:48:42|26834.71
14:48:43|26832.24
14:48:44|26832.24
14:48:45|26833.
14:48:46|26831.
14:48:47|26830.74
14:48:48|26829.48
14:48:49|26827.47
14:48:50|26828.22
14:48:51|26826.5
14:48:52|26827.94
14:48:53|26825.79
14:48:54|26822.
14:48:55|26821.45
14:48:56|26822.76
14:48:57|26827.35
14:48:58|26824.97
14:48:59|26830.94
14:49:00|26829.33
14:49:01|26830.77
14:49:02|26830.75
14:49:03|26830.75
14:49:04|26828.71
14:49:05|26830.55
14:49:06|26831.5
14:49:07|26833.79
14:49:08|26835.06
14:49:09|26834.98
14:49:10|26835.
14:49:11|26838.25
14:49:12|26838.25
14:49:14|26837.56
14:49:14|26836.17
14:49:15|26835.69
14:49:17|26836.5
14:49:18|26835.97
14:49:18|26834.98
14:49:20|26834.65
14:49:20|26832.66
14:49:22|26834.12
14:49:22|26836.07
14:49:23|26837.67
14:49:25|26837.99
14:49:26|26836.14
14:49:27|26836.47
14:49:28|26836.47
14:49:30|26836.45
14:49:31|26837.26
14:49:31|26836.5
14:49:33|26834.67
14:49:34|26833.78
14:49:35|26830.96
14:49:36|26832.25
14:49:37|26835.66
14:49:38|26830.62
14:49:38|26830.62
14:49:40|26830.62
14:49:41|26831.56
14:49:42|26828.
14:49:43|26830.44
14:49:44|26829.26
14:49:44|26827.24
14:49:46|26828.03
14:49:47|26829.02
14:49:47|26829.23
14:49:49|26831.82
14:49:50|26830.7
14:49:51|26829.12
14:49:51|26829.12
14:49:53|26829.12
14:49:54|26829.12
14:49:55|26832.12
14:49:56|26832.12
14:49:57|26833.12
14:49:58|26831.55
14:49:59|26832.95
14:50:00|26832.95
14:50:01|26828.96
14:50:02|26830.46
14:50:03|26829.38
14:50:03|26829.9
14:50:05|26832.19
14:50:05|26835.5
14:50:07|26834.04
14:50:08|26833.13
14:50:08|26834.09
14:50:10|26834.83
14:50:11|26833.62
14:50:11|26833.63
14:50:12|26832.55
14:50:13|26834.57
14:50:15|26832.76
14:50:16|26834.54
14:50:16|26834.54
14:50:18|26834.53
14:50:19|26833.67
14:50:20|26834.34
14:50:20|26836.5
14:50:22|26836.08
14:50:23|26835.04
14:50:23|26835.98
14:50:24|26835.04
14:50:26|26834.02
14:50:27|26835.18
14:50:29|26835.34
14:50:29|26835.35
14:50:31|26834.42
14:50:32|26834.91
14:50:33|26834.89
14:50:34|26834.75
14:50:34|26834.77
14:50:36|26834.77
14:50:37|26834.8
14:50:38|26835.83
14:50:39|26835.9
14:50:40|26837.81
14:50:41|26836.45
14:50:42|26835.65
14:50:42|26836.46
14:50:44|26833.31
14:50:44|26831.01
14:50:46|26829.5
14:50:47|26830.3
14:50:47|26829.7
14:50:49|26828.31
14:50:50|26828.35
14:50:51|26830.06
14:50:51|26829.69
14:50:53|26830.31
14:50:54|26831.22
14:50:55|26831.33
14:50:56|26832.92
14:50:57|26833.79
14:50:58|26834.74
14:50:59|26834.28
14:51:00|26834.15
14:51:01|26834.15
14:51:02|26834.76
14:51:03|26834.74
14:51:04|26833.13
14:51:05|26832.41
14:51:06|26828.82
14:51:06|26828.79
14:51:08|26826.6
14:51:09|26828.52
14:51:10|26826.01
14:51:11|26825.45
14:51:12|26826.01
14:51:13|26826.7
14:51:14|26826.7
14:51:14|26826.
14:51:15|26825.58
14:51:17|26824.32
14:51:18|26825.67
14:51:19|26826.04
14:51:20|26826.05
14:51:21|26827.71
14:51:22|26827.22
14:51:23|26826.04
14:51:23|26826.04
14:51:25|26826.04
14:51:25|26826.
14:51:27|26826.
14:51:29|26825.6
14:51:30|26825.5
14:51:31|26824.4
14:51:32|26826.02
14:51:33|26827.
14:51:34|26829.2
14:51:35|26828.84
14:51:36|26827.39
14:51:37|26829.14
14:51:38|26826.59
14:51:39|26827.28
14:51:40|26828.7
14:51:41|26827.33
14:51:42|26827.43
14:51:43|26827.43
14:51:44|26827.43
14:51:45|26828.95
14:51:46|26828.15
14:51:47|26828.79
14:51:48|26828.79
14:51:49|26828.75
14:51:50|26828.75
14:51:51|26827.63
14:51:52|26827.5
14:51:53|26824.01
14:51:54|26825.87
14:51:55|26825.65
14:51:56|26815.
14:51:57|26817.33
14:51:58|26814.28
14:51:59|26814.89
14:52:00|26815.29
14:52:01|26813.86
14:52:02|26814.85
14:52:03|26813.16
14:52:04|26813.95
14:52:05|26813.36
14:52:06|26813.23
14:52:07|26814.39
14:52:08|26813.24
14:52:09|26814.86
14:52:10|26814.94
14:52:11|26815.24
14:52:12|26814.37
14:52:13|26815.
14:52:14|26814.
14:52:15|26814.03
14:52:16|26812.27
14:52:17|26811.55
14:52:18|26809.91
14:52:19|26808.41
14:52:20|26806.1
14:52:21|26806.63
14:52:22|26807.11
14:52:23|26813.31
14:52:24|26810.88
14:52:25|26812.95
14:52:26|26809.79
14:52:28|26811.16
14:52:28|26812.99
14:52:30|26811.12
14:52:30|26812.97
14:52:32|26812.7
14:52:33|26812.71
14:52:34|26812.12
14:52:36|26807.36
14:52:36|26806.
14:52:37|26806.04
14:52:38|26805.
14:52:39|26804.33
14:52:40|26804.02
14:52:41|26806.11
14:52:42|26805.2
14:52:44|26803.22
14:52:44|26806.28
14:52:46|26809.31
14:52:47|26809.31
14:52:47|26812.1
14:52:49|26814.94
14:52:50|26814.81
14:52:50|26814.97
14:52:51|26816.77
14:52:52|26815.97
14:52:53|26814.55
14:52:55|26814.08
14:52:56|26811.55
14:52:56|26811.65
14:52:58|26805.23
14:52:58|26804.
14:53:00|26805.92
14:53:01|26804.42
14:53:02|26805.12
14:53:03|26803.19
14:53:04|26805.82
14:53:05|26807.4
14:53:06|26808.99
14:53:06|26806.63
14:53:08|26807.65
14:53:09|26809.
14:53:10|26809.
14:53:11|26808.01
14:53:12|26809.47
14:53:13|26813.
14:53:13|26813.65
14:53:14|26812.04
14:53:16|26812.04
14:53:17|26813.26
14:53:18|26810.84
14:53:19|26810.84
14:53:20|26810.92
14:53:21|26812.02
14:53:22|26809.84
14:53:23|26810.68
14:53:23|26807.15
14:53:25|26807.49
14:53:26|26810.01
14:53:26|26812.94
14:53:28|26813.35
14:53:29|26813.04
14:53:31|26812.54
14:53:31|26811.47
14:53:32|26810.19
14:53:33|26809.
14:53:34|26808.77
14:53:35|26809.14
14:53:36|26806.31
14:53:37|26807.84
14:53:38|26807.
14:53:39|26806.93
14:53:40|26806.29
14:53:41|26803.43
14:53:42|26803.01
14:53:43|26803.11
14:53:44|26807.28
14:53:45|26804.64
14:53:46|26804.68
14:53:47|26808.7
14:53:48|26808.37
14:53:49|26807.42
14:53:50|26808.18
14:53:51|26808.21
14:53:52|26809.88
14:53:53|26809.09
14:53:54|26808.3
14:53:55|26810.55
14:53:56|26807.88
14:53:57|26808.
14:53:58|26806.01
14:53:59|26807.95
14:54:00|26804.04
14:54:01|26805.1
14:54:02|26806.57
14:54:03|26806.03
14:54:04|26806.05
14:54:05|26804.83
14:54:06|26806.93
14:54:07|26806.94
14:54:08|26806.94
14:54:09|26806.12
14:54:10|26806.91
14:54:12|26805.58
14:54:12|26805.65
14:54:14|26806.85
14:54:15|26806.88
14:54:15|26808.93
14:54:16|26807.19
14:54:17|26807.25
14:54:18|26809.2
14:54:20|26807.8
14:54:21|26808.52
14:54:21|26807.8
14:54:23|26810.19
14:54:24|26810.41
14:54:24|26809.14
14:54:26|26810.5
14:54:27|26810.02
14:54:27|26805.19
14:54:28|26804.31
14:54:29|26802.06
14:54:31|26803.35
14:54:32|26803.34
14:54:33|26801.63
14:54:34|26801.65
14:54:35|26798.94
14:54:36|26796.78
14:54:37|26797.
14:54:38|26797.27
14:54:39|26799.31
14:54:40|26797.4
14:54:41|26802.6
14:54:42|26804.11
14:54:43|26803.95
14:54:44|26802.09
14:54:45|26800.86
14:54:46|26799.13
14:54:47|26800.15
14:54:48|26800.71
14:54:49|26805.04
14:54:50|26803.12
14:54:50|26806.64
14:54:51|26803.71
14:54:53|26802.7
14:54:54|26802.7
14:54:55|26802.
14:54:56|26804.09
14:54:57|26803.34
14:54:58|26804.16
14:54:59|26804.44
14:55:00|26805.15
14:55:01|26804.45
14:55:02|26804.9
14:55:03|26802.98
14:55:04|26807.99
14:55:05|26806.25
14:55:06|26806.45
14:55:07|26805.15
14:55:08|26806.49
14:55:10|26806.88
14:55:10|26808.01
14:55:12|26805.2
14:55:12|26807.86
14:55:13|26806.76
14:55:14|26806.46
14:55:15|26810.04
14:55:16|26811.15
14:55:17|26810.49
14:55:19|26811.27
14:55:20|26810.1
14:55:20|26810.27
14:55:21|26810.14
14:55:23|26810.14
14:55:24|26810.94
14:55:25|26812.52
14:55:26|26812.52
14:55:27|26812.42
14:55:27|26812.76
14:55:28|26812.55
14:55:30|26813.1
14:55:31|26813.15
14:55:32|26812.62
14:55:34|26812.62
14:55:35|26812.62
14:55:35|26810.45
14:55:36|26810.45
14:55:38|26810.45
14:55:39|26807.16
14:55:40|26807.62
14:55:41|26805.59
14:55:42|26805.23
14:55:42|26803.06
14:55:44|26802.38
14:55:45|26800.89
14:55:45|26802.38
14:55:47|26801.97
14:55:48|26801.19
14:55:49|26801.3
14:55:50|26801.3
14:55:51|26802.89
14:55:52|26802.
14:55:52|26802.84
14:55:53|26799.98
14:55:55|26800.03
14:55:56|26801.34
14:55:57|26799.99
14:55:58|26799.99
14:55:59|26800.
14:55:59|26800.54
14:56:01|26799.47
14:56:02|26800.37
14:56:03|26800.
14:56:04|26800.
14:56:05|26800.11
14:56:06|26800.04
14:56:06|26800.52
14:56:08|26800.5
14:56:09|26800.5
14:56:10|26800.59
14:56:11|26800.
14:56:12|26800.53
14:56:13|26800.53
14:56:14|26799.18
14:56:15|26799.18
14:56:16|26799.22
14:56:17|26799.24
14:56:18|26799.49
14:56:19|26800.69
14:56:20|26796.03
14:56:21|26795.25
14:56:22|26794.49
14:56:23|26792.99
14:56:24|26784.4
14:56:25|26782.06
14:56:26|26786.37
14:56:28|26787.64
14:56:28|26786.73
14:56:29|26791.37
14:56:30|26791.38
14:56:32|26791.83
14:56:33|26792.98
14:56:34|26795.35
14:56:35|26794.62
14:56:36|26794.63
14:56:37|26794.43
14:56:38|26793.7
14:56:39|26793.7
14:56:40|26795.
14:56:42|26794.
14:56:42|26793.8
14:56:43|26793.
14:56:44|26792.42
14:56:45|26791.8
14:56:47|26792.79
14:56:47|26796.46
14:56:49|26793.51
14:56:49|26795.16
14:56:50|26797.93
14:56:51|26795.94
14:56:52|26792.83
14:56:53|26794.
14:56:54|26797.42
14:56:55|26794.67
14:56:56|26792.82
14:56:57|26793.
14:56:59|26793.05
14:56:59|26793.26
14:57:00|26786.23
14:57:01|26782.74
14:57:03|26781.23
14:57:04|26781.26
14:57:05|26777.78
14:57:06|26780.4
14:57:07|26781.44
14:57:08|26785.22
14:57:09|26785.88
14:57:09|26782.55
14:57:11|26782.
14:57:11|26784.
14:57:13|26783.39
14:57:14|26785.59
14:57:15|26784.69
14:57:16|26795.08
14:57:17|26795.14
14:57:18|26796.69
14:57:19|26796.57
14:57:20|26797.68
14:57:21|26797.53
14:57:23|26795.65
14:57:23|26795.52
14:57:24|26794.48
14:57:25|26795.66
14:57:26|26794.51
14:57:27|26795.64
14:57:28|26796.58
14:57:29|26796.63
14:57:30|26796.36
14:57:31|26797.52
14:57:32|26798.16
14:57:34|26800.36
14:57:35|26797.56
14:57:36|26796.94
14:57:37|26796.9
14:57:38|26797.67
14:57:39|26797.22
14:57:40|26796.
14:57:41|26797.68
14:57:42|26796.4
14:57:43|26794.7
14:57:44|26794.
14:57:45|26793.48
14:57:46|26795.66
14:57:47|26794.03
14:57:48|26796.1
14:57:49|26796.83
14:57:50|26795.98
14:57:51|26795.96
14:57:52|26796.56
14:57:53|26797.29
14:57:54|26794.87
14:57:55|26794.19
14:57:56|26793.
14:57:57|26794.33
14:57:58|26795.07
14:57:59|26794.89
14:58:00|26795.91
14:58:01|26792.87
14:58:02|26794.19
14:58:03|26795.81
14:58:04|26792.79
14:58:05|26794.07
14:58:06|26793.68
14:58:07|26793.68
14:58:08|26794.03
14:58:09|26794.01
14:58:10|26795.03
14:58:11|26792.72
14:58:12|26795.1
14:58:13|26791.7
14:58:14|26797.7
14:58:15|26798.53
14:58:16|26799.
14:58:17|26798.
14:58:18|26797.83
14:58:19|26802.17
14:58:20|26803.78
14:58:21|26805.49
14:58:22|26804.73
14:58:23|26802.6
14:58:24|26803.7
14:58:25|26805.
14:58:26|26804.5
14:58:27|26807.17
14:58:28|26806.68
14:58:29|26809.91
14:58:30|26811.36
14:58:31|26806.13
14:58:32|26806.27
14:58:34|26805.23
14:58:35|26805.83
14:58:36|26804.46
14:58:37|26804.46
14:58:38|26804.86
14:58:39|26802.04
14:58:40|26801.68
14:58:41|26801.03
14:58:42|26801.03
14:58:43|26803.
14:58:44|26802.41
14:58:45|26803.99
14:58:47|26804.64
14:58:47|26804.37
14:58:48|26805.82
14:58:49|26805.12
14:58:51|26803.11
14:58:52|26802.34
14:58:52|26804.36
14:58:53|26800.99
14:58:55|26802.41
14:58:56|26803.07
14:58:56|26806.03
14:58:58|26805.01
14:58:59|26804.49
14:59:00|26804.5
14:59:01|26804.97
14:59:02|26804.93
14:59:03|26803.76
14:59:03|26798.17
14:59:05|26796.04
14:59:06|26797.81
14:59:07|26798.68
14:59:08|26799.14
14:59:08|26799.08
14:59:10|26800.63
14:59:10|26800.13
14:59:12|26798.77
14:59:12|26800.34
14:59:14|26799.96
14:59:15|26800.33
14:59:16|26801.2
14:59:17|26801.21
14:59:18|26801.2
14:59:19|26801.91
14:59:20|26801.91
14:59:21|26802.12
14:59:22|26803.31
14:59:23|26802.32
14:59:24|26802.33
14:59:25|26800.87
14:59:26|26801.19
14:59:26|26801.19
14:59:27|26803.35
14:59:28|26801.81
14:59:30|26800.8
14:59:31|26801.81
14:59:31|26799.67
14:59:33|26799.59
14:59:33|26797.85
14:59:35|26799.68
14:59:37|26799.67
14:59:38|26799.85
14:59:39|26799.66
14:59:40|26799.37
14:59:41|26798.48
14:59:42|26799.81
14:59:43|26803.69
14:59:44|26802.65
14:59:45|26803.
14:59:47|26806.48
14:59:48|26804.94
14:59:48|26805.47
14:59:49|26807.52
14:59:50|26805.76
14:59:51|26807.4
14:59:52|26805.15
14:59:53|26805.98
14:59:54|26806.12
14:59:55|26804.79
14:59:56|26804.26
14:59:57|26804.26
14:59:59|26806.15
15:00:00|26807.17
15:00:01|26806.48
15:00:02|26804.19
15:00:03|26802.49
15:00:04|26797.54
15:00:05|26799.01
15:00:07|26793.05
15:00:07|26798.31
15:00:08|26796.49
15:00:09|26795.26
15:00:10|26795.41
15:00:11|26797.77
15:00:12|26795.31
15:00:13|26792.84
15:00:14|26795.31
15:00:15|26796.76
15:00:16|26798.69
15:00:17|26794.37
15:00:18|26797.17
15:00:19|26793.88
15:00:20|26794.
15:00:21|26794.8
15:00:22|26794.82
15:00:23|26794.81
15:00:24|26798.07
15:00:25|26798.74
15:00:26|26798.91
15:00:27|26800.33
15:00:28|26793.69
15:00:29|26793.7
15:00:30|26794.83
15:00:31|26794.82
15:00:32|26794.82
15:00:33|26794.82
15:00:34|26791.4
15:00:36|26790.1
15:00:37|26792.23
15:00:38|26791.44
15:00:39|26790.81
15:00:40|26786.86
15:00:42|26789.65
15:00:43|26788.
15:00:44|26794.35
15:00:45|26794.73
15:00:46|26794.35
15:00:47|26793.72
15:00:48|26793.08
15:00:49|26793.1
15:00:50|26795.
15:00:51|26795.93
15:00:52|26793.92
15:00:53|26794.83
15:00:54|26790.73
15:00:55|26790.77
15:00:56|26791.29
15:00:57|26791.59
15:00:58|26790.75
15:00:59|26790.04
15:00:59|26788.
15:01:01|26787.74
15:01:02|26790.16
15:01:03|26789.15
15:01:04|26791.12
15:01:05|26794.84
15:01:06|26794.13
15:01:07|26794.22
15:01:08|26795.74
15:01:09|26792.91
15:01:10|26789.55
15:01:11|26790.03
15:01:12|26790.77
15:01:12|26789.69
15:01:14|26789.86
15:01:15|26789.25
15:01:16|26789.1
15:01:17|26789.48
15:01:18|26788.49
15:01:19|26788.42
15:01:20|26788.44
15:01:21|26788.7
15:01:22|26789.18
15:01:23|26790.72
15:01:24|26790.72
15:01:25|26790.16
15:01:26|26790.16
15:01:27|26791.79
15:01:28|26790.
15:01:29|26790.5
15:01:30|26792.29
15:01:31|26793.8
15:01:32|26794.47
15:01:33|26792.91
15:01:34|26792.91
15:01:35|26791.67
15:01:36|26791.67
15:01:38|26791.24
15:01:38|26791.24
15:01:40|26788.99
15:01:41|26788.99
15:01:42|26787.77
15:01:42|26787.77
15:01:44|26785.99
15:01:45|26784.
15:01:46|26784.09
15:01:47|26783.21
15:01:48|26781.66
15:01:49|26779.78
15:01:50|26783.35
15:01:51|26783.73
15:01:53|26785.8
15:01:53|26785.09
15:01:55|26785.1
15:01:55|26785.93
15:01:57|26784.51
15:01:57|26786.65
15:01:58|26787.
15:02:00|26786.73
15:02:00|26786.13
15:02:01|26785.92
15:02:02|26785.45
15:02:03|26784.52
15:02:04|26785.42
15:02:05|26782.37
15:02:06|26784.22
15:02:08|26784.22
15:02:08|26782.
15:02:10|26782.68
15:02:10|26783.
15:02:12|26782.
15:02:12|26782.57
15:02:13|26780.88
15:02:14|26776.7
15:02:16|26777.59
15:02:17|26779.25
15:02:18|26778.64
15:02:19|26779.74
15:02:19|26774.92
15:02:20|26776.38
15:02:21|26778.64
15:02:22|26777.38
15:02:24|26777.22
15:02:24|26780.88
15:02:26|26778.36
15:02:26|26779.24
15:02:27|26779.23
15:02:28|26785.94
15:02:30|26781.54
15:02:30|26782.
15:02:31|26782.
15:02:32|26783.57
15:02:34|26784.4
15:02:34|26782.81
15:02:35|26783.53
15:02:37|26787.36
15:02:37|26788.93
15:02:39|26789.61
15:02:40|26791.07
15:02:41|26790.62
15:02:42|26789.08
15:02:44|26788.48
15:02:44|26790.63
15:02:46|26794.62
15:02:47|26794.42
15:02:47|26790.59
15:02:49|26790.58
15:02:50|26791.69
15:02:51|26791.69
15:02:52|26793.28
15:02:53|26793.48
15:02:54|26794.08
15:02:55|26793.88
15:02:56|26793.16
15:02:57|26797.67
15:02:57|26791.21
15:02:59|26790.61
15:03:00|26789.03
15:03:01|26788.03
15:03:02|26786.92
15:03:03|26788.15
15:03:04|26786.49
15:03:05|26788.25
15:03:06|26788.25
15:03:07|26788.25
15:03:08|26787.22
15:03:09|26791.
15:03:10|26791.48
15:03:11|26792.79
15:03:12|26790.67
15:03:13|26793.31
15:03:14|26793.73
15:03:15|26793.87
15:03:15|26793.35
15:03:16|26794.93
15:03:18|26797.
15:03:19|26796.99
15:03:20|26795.33
15:03:21|26796.29
15:03:22|26796.99
15:03:22|26796.65
15:03:24|26795.73
15:03:24|26795.73
15:03:26|26796.4
15:03:27|26794.93
15:03:28|26797.
15:03:29|26794.95
15:03:30|26793.67
15:03:30|26794.95
15:03:32|26794.2
15:03:33|26793.67
15:03:34|26796.39
15:03:35|26797.36
15:03:36|26798.07
15:03:37|26798.83
15:03:38|26799.
15:03:39|26805.
15:03:41|26804.91
15:03:41|26806.05
15:03:43|26804.54
15:03:44|26804.3
15:03:45|26804.38
15:03:46|26806.55
15:03:46|26803.18
15:03:48|26806.21
15:03:49|26806.53
15:03:50|26807.7
15:03:51|26806.24
15:03:52|26806.9
15:03:53|26806.92
15:03:54|26803.5
15:03:55|26805.91
15:03:56|26808.8
15:03:57|26806.4
15:03:59|26808.88
15:03:59|26808.88
15:04:00|26811.
15:04:01|26811.22
15:04:02|26812.
15:04:04|26810.78
15:04:05|26811.72
15:04:05|26808.08
15:04:06|26808.
15:04:08|26810.11
15:04:09|26813.1
15:04:10|26814.1
15:04:11|26813.44
15:04:12|26813.91
15:04:13|26812.02
15:04:14|26810.24
15:04:15|26809.8
15:04:15|26810.1
15:04:17|26808.17
15:04:18|26808.17
15:04:19|26816.02
15:04:20|26814.88
15:04:21|26812.6
15:04:22|26810.96
15:04:23|26811.72
15:04:24|26810.83
15:04:25|26812.83
15:04:26|26812.5
15:04:27|26813.92
15:04:28|26814.13
15:04:29|26814.13
15:04:30|26814.13
15:04:31|26813.46
15:04:32|26814.89
15:04:33|26815.03
15:04:34|26815.03
15:04:36|26813.52
15:04:36|26813.53
15:04:38|26814.96
15:04:38|26810.7
15:04:40|26810.64
15:04:41|26809.99
15:04:42|26808.42
15:04:44|26808.42
15:04:45|26809.97
15:04:46|26803.86
15:04:47|26805.46
15:04:48|26805.46
15:04:49|26807.
15:04:50|26805.86
15:04:51|26806.99
15:04:52|26806.99
15:04:53|26806.44
15:04:54|26806.3
15:04:55|26805.99
15:04:56|26805.99
15:04:57|26806.17
15:04:58|26806.31
15:04:59|26810.2
15:05:00|26810.2
15:05:01|26809.84
15:05:02|26802.5
15:05:03|26802.66
15:05:04|26804.37
15:05:05|26802.67
15:05:06|26802.23
15:05:07|26802.
15:05:08|26802.02
15:05:10|26801.47
15:05:10|26803.61
15:05:11|26804.16
15:05:12|26804.15
15:05:13|26803.1
15:05:14|26803.08
15:05:15|26799.04
15:05:16|26801.05
15:05:17|26800.34
15:05:18|26799.63
15:05:19|26798.84
15:05:20|26798.85
15:05:21|26799.67
15:05:22|26799.51
15:05:23|26799.66
15:05:24|26801.46
15:05:25|26798.61
15:05:26|26796.66
15:05:27|26796.66
15:05:28|26797.91
15:05:29|26797.26
15:05:30|26798.69
15:05:31|26798.71
15:05:32|26796.77
15:05:33|26798.58
15:05:34|26798.71
15:05:35|26798.54
15:05:36|26798.54
15:05:37|26796.91
15:05:38|26798.46
15:05:39|26798.46
15:05:41|26798.7
15:05:42|26800.22
15:05:43|26798.
15:05:44|26798.4
15:05:45|26798.4
15:05:46|26799.62
15:05:47|26799.63
15:05:49|26794.73
15:05:49|26794.63
15:05:50|26795.06
15:05:51|26793.94
15:05:52|26792.15
15:05:53|26793.98
15:05:54|26793.98
15:05:55|26793.98
15:05:57|26796.01
15:05:58|26796.01
15:05:59|26793.
15:06:00|26789.16
15:06:01|26789.69
15:06:02|26789.69
15:06:03|26789.79
15:06:04|26788.1
15:06:05|26789.63
15:06:06|26792.23
15:06:07|26789.39
15:06:08|26790.
15:06:09|26792.
15:06:10|26792.47
15:06:11|26793.44
15:06:12|26794.44
15:06:13|26795.74
15:06:14|26795.12
15:06:15|26799.
15:06:16|26797.67
15:06:17|26798.
15:06:18|26797.16
15:06:19|26795.73
15:06:20|26794.88
15:06:21|26790.73
15:06:22|26792.01
15:06:23|26791.94
15:06:24|26792.65
15:06:25|26791.62
15:06:26|26791.62
15:06:27|26792.88
15:06:28|26793.95
15:06:29|26793.14
15:06:30|26794.64
15:06:31|26794.39
15:06:32|26794.64
15:06:33|26793.63
15:06:34|26794.29
15:06:35|26793.44
15:06:36|26793.44
15:06:37|26793.36
15:06:38|26795.41
15:06:39|26793.52
15:06:40|26792.67
15:06:41|26792.7
15:06:42|26792.7
15:06:43|26793.8
15:06:45|26793.14
15:06:46|26792.36
15:06:47|26791.
15:06:48|26792.29
15:06:49|26791.
15:06:50|26790.72
15:06:51|26790.72
15:06:52|26790.72
15:06:53|26792.1
15:06:54|26793.42
15:06:55|26791.17
15:06:56|26791.14
15:06:57|26791.93
15:06:58|26793.52
15:06:58|26794.74
15:07:00|26791.95
15:07:01|26790.84
15:07:02|26790.81
15:07:03|26790.
15:07:04|26790.
15:07:05|26791.49
15:07:06|26790.04
15:07:07|26789.84
15:07:08|26792.45
15:07:09|26791.34
15:07:10|26790.01
15:07:11|26791.89
15:07:12|26791.26
15:07:14|26789.88
15:07:14|26789.88
15:07:15|26789.88
15:07:16|26789.82
15:07:17|26789.82
15:07:18|26788.82
15:07:19|26788.53
15:07:20|26789.82
15:07:21|26789.82
15:07:22|26789.82
15:07:23|26789.82
15:07:24|26789.82
15:07:25|26789.83
15:07:26|26789.83
15:07:27|26788.84
15:07:28|26790.36
15:07:29|26790.82
15:07:30|26789.87
15:07:31|26789.87
15:07:32|26789.89
15:07:33|26790.
15:07:34|26791.82
15:07:35|26794.75
15:07:36|26794.52
15:07:37|26792.82
15:07:38|26792.02
15:07:39|26790.58
15:07:40|26792.43
15:07:41|26790.95
15:07:43|26792.91
15:07:44|26792.91
15:07:45|26791.65
15:07:46|26797.02
15:07:47|26796.23
15:07:48|26796.51
15:07:50|26797.05
15:07:50|26797.04
15:07:52|26797.05
15:07:52|26797.05
15:07:54|26794.68
15:07:55|26792.81
15:07:55|26792.81
15:07:57|26793.71
15:07:58|26795.46
15:07:59|26795.18
15:08:01|26796.24
15:08:01|26795.33
15:08:02|26796.5
15:08:03|26797.
15:08:04|26797.
15:08:05|26793.65
15:08:06|26796.9
15:08:07|26797.54
15:08:08|26797.5
15:08:09|26797.5
15:08:10|26796.66
15:08:11|26797.5
15:08:12|26796.44
15:08:13|26796.45
15:08:14|26797.41
15:08:15|26797.88
15:08:17|26796.37
15:08:17|26794.83
15:08:18|26795.15
15:08:19|26795.15
15:08:20|26794.02
15:08:21|26793.27
15:08:22|26795.58
15:08:23|26794.
15:08:24|26793.93
15:08:25|26795.49
15:08:26|26790.
15:08:27|26794.46
15:08:28|26792.
15:08:29|26791.96
15:08:30|26791.96
15:08:31|26793.01
15:08:32|26791.74
15:08:33|26791.85
15:08:34|26791.41
15:08:35|26792.26
15:08:36|26791.26
15:08:37|26791.28
15:08:38|26788.53
15:08:39|26790.63
15:08:40|26788.91
15:08:41|26788.94
15:08:42|26790.37
15:08:43|26791.49
15:08:45|26794.83
15:08:46|26794.87
15:08:47|26792.42
15:08:49|26791.15
15:08:50|26791.78
15:08:51|26790.
15:08:52|26790.
15:08:53|26790.06
15:08:54|26789.83
15:08:55|26793.
15:08:56|26791.87
15:08:57|26793.65
15:08:58|26795.
15:08:59|26796.
15:09:00|26794.29
15:09:01|26795.87
15:09:02|26794.33
15:09:03|26794.33
15:09:04|26794.51
15:09:05|26796.78
15:09:06|26798.25
15:09:07|26796.66
15:09:08|26796.67
15:09:09|26794.8
15:09:10|26796.16
15:09:11|26796.65
15:09:11|26795.46
15:09:13|26795.
15:09:14|26796.4
15:09:15|26797.78
15:09:16|26797.76
15:09:17|26797.77
15:09:18|26796.07
15:09:19|26797.15
15:09:20|26795.85
15:09:21|26795.49
15:09:22|26794.61
15:09:23|26795.17
15:09:24|26795.68
15:09:25|26795.68
15:09:26|26797.93
15:09:27|26797.94
15:09:28|26797.
15:09:29|26798.4
15:09:30|26798.92
15:09:31|26797.02
15:09:32|26797.02
15:09:33|26796.14
15:09:34|26796.14
15:09:35|26794.2
15:09:36|26793.44
15:09:37|26793.02
15:09:38|26793.
15:09:39|26794.87
15:09:40|26794.87
15:09:41|26793.91
15:09:42|26793.91
15:09:43|26793.91
15:09:44|26793.89
15:09:46|26793.
15:09:46|26793.89
15:09:47|26793.96
15:09:49|26794.93
15:09:49|26794.93
15:09:51|26793.03
15:09:51|26791.84
15:09:53|26790.73
15:09:53|26792.98
15:09:55|26792.18
15:09:56|26794.94
15:09:56|26794.9
15:09:58|26794.92
15:09:59|26793.64
15:10:00|26796.57
15:10:01|26794.96
15:10:02|26794.65
15:10:02|26797.9
15:10:04|26798.
15:10:05|26796.
15:10:06|26797.97
15:10:06|26797.94
15:10:08|26797.99
15:10:09|26796.01
15:10:10|26796.73
15:10:11|26794.34
15:10:12|26796.83
15:10:13|26799.64
15:10:14|26799.16
15:10:15|26802.51
15:10:16|26803.
15:10:17|26801.09
15:10:18|26801.09
15:10:19|26801.09
15:10:20|26801.09
15:10:21|26801.59
15:10:22|26801.59
15:10:23|26802.89
15:10:24|26802.89
15:10:25|26802.89
15:10:26|26800.92
15:10:27|26797.27
15:10:28|26797.71
15:10:29|26799.62
15:10:30|26798.16
15:10:31|26799.78
15:10:32|26798.31
15:10:33|26795.
15:10:34|26797.29
15:10:35|26799.25
15:10:36|26801.41
15:10:37|26801.4
15:10:38|26800.
15:10:39|26798.5
15:10:40|26805.
15:10:41|26803.34
15:10:42|26805.08
15:10:43|26803.89
15:10:44|26804.13
15:10:45|26803.7
15:10:47|26803.73
15:10:48|26800.29
15:10:49|26800.29
15:10:50|26803.61
15:10:51|26803.69
15:10:52|26803.7
15:10:53|26799.83
15:10:54|26799.83
15:10:55|26801.48
15:10:55|26801.48
15:10:57|26801.65
15:10:57|26801.65
15:10:58|26803.
15:11:00|26801.48
15:11:01|26803.08
15:11:02|26802.99
15:11:03|26802.99
15:11:03|26803.67
15:11:05|26803.68
15:11:06|26803.68
15:11:07|26804.02
15:11:08|26802.71
15:11:09|26800.03
15:11:10|26803.46
15:11:11|26803.46
15:11:12|26803.7
15:11:13|26802.06
15:11:14|26803.75
15:11:15|26800.04
15:11:16|26801.06
15:11:17|26801.1
15:11:18|26801.1
15:11:18|26801.1
15:11:20|26801.13
15:11:21|26802.69
15:11:22|26802.73
15:11:23|26802.75
15:11:24|26802.75
15:11:25|26803.39
15:11:26|26802.58
15:11:26|26802.58
15:11:28|26806.95
15:11:29|26804.92
15:11:29|26808.49
15:11:30|26809.32
15:11:31|26808.36
15:11:33|26809.13
15:11:34|26809.13
15:11:35|26809.13
15:11:36|26805.23
15:11:37|26807.25
15:11:38|26808.23
15:11:39|26808.23
15:11:40|26806.98
15:11:41|26809.14
15:11:42|26805.57
15:11:42|26804.
15:11:44|26805.8
15:11:45|26805.67
15:11:46|26804.57
15:11:46|26805.82
15:11:48|26809.97
15:11:49|26809.97
15:11:51|26808.79
15:11:51|26806.
15:11:53|26805.92
15:11:53|26805.85
15:11:55|26805.76
15:11:56|26805.76
15:11:57|26805.1
15:11:58|26808.41
15:11:59|26807.87
15:12:00|26807.87
15:12:01|26806.13
15:12:02|26807.52
15:12:03|26801.44
15:12:04|26804.25
15:12:05|26804.25
15:12:06|26804.25
15:12:08|26804.36
15:12:08|26804.22
15:12:09|26804.28
15:12:10|26804.28
15:12:11|26808.41
15:12:12|26808.41
15:12:13|26808.41
15:12:14|26808.41
15:12:15|26805.13
15:12:16|26807.77
15:12:17|26808.01
15:12:18|26807.23
15:12:20|26811.92
15:12:20|26810.88
15:12:21|26811.82
15:12:22|26812.78
15:12:23|26817.
15:12:25|26817.39
15:12:25|26817.39
15:12:26|26820.94
15:12:28|26820.97
15:12:28|26819.53
15:12:29|26820.85
15:12:31|26817.42
15:12:32|26816.65
15:12:32|26814.9
15:12:33|26814.9
15:12:34|26815.02
15:12:35|26815.82
15:12:36|26813.7
15:12:37|26815.12
15:12:39|26815.12
15:12:40|26815.17
15:12:40|26815.82
15:12:41|26816.77
15:12:43|26819.02
15:12:43|26818.53
15:12:44|26819.28
15:12:46|26819.3
15:12:47|26819.77
15:12:48|26821.
15:12:49|26818.85
15:12:50|26819.63
15:12:51|26819.63
15:12:52|26818.
15:12:53|26815.79
15:12:54|26815.79
15:12:55|26815.79
15:12:56|26814.26
15:12:57|26813.99
15:12:58|26813.71
15:12:59|26813.83
15:13:00|26813.77
15:13:01|26813.76
15:13:02|26812.79
15:13:03|26813.43
15:13:04|26813.44
15:13:05|26813.44
15:13:06|26813.91
15:13:07|26814.16
15:13:08|26816.06
15:13:09|26816.06
15:13:10|26812.66
15:13:11|26813.74
15:13:12|26813.74
15:13:13|26813.74
15:13:14|26813.74
15:13:15|26815.27
15:13:16|26815.27
15:13:17|26815.27
15:13:18|26815.27
15:13:19|26815.6
15:13:20|26813.72
15:13:21|26816.42
15:13:22|26818.63
15:13:23|26815.93
15:13:24|26815.85
15:13:25|26817.79
15:13:26|26819.44
15:13:27|26817.63
15:13:28|26817.76
15:13:29|26817.74
15:13:30|26819.83
15:13:31|26822.87
15:13:32|26819.05
15:13:33|26821.08
15:13:34|26820.44
15:13:35|26820.16
15:13:36|26817.86
15:13:37|26818.6
15:13:38|26820.45
15:13:39|26817.26
15:13:40|26816.47
15:13:41|26816.64
15:13:42|26816.7
15:13:43|26816.7
15:13:44|26816.7
15:13:45|26816.18
15:13:46|26816.15
15:13:47|26817.58
15:13:48|26817.58
15:13:50|26815.08
15:13:51|26817.59
15:13:52|26820.62
15:13:53|26819.83
15:13:54|26820.84
15:13:55|26822.9
15:13:56|26821.7
15:13:57|26822.5
15:13:58|26822.48
15:13:59|26817.14
15:14:00|26818.38
15:14:01|26818.34
15:14:02|26819.76
15:14:03|26819.76
15:14:04|26819.76
15:14:05|26817.24
15:14:06|26817.24
15:14:07|26818.72
15:14:08|26818.72
15:14:09|26820.99
15:14:10|26820.99
15:14:10|26819.21
15:14:12|26818.85
15:14:13|26818.86
15:14:14|26818.86
15:14:15|26819.14
15:14:16|26820.98
15:14:17|26820.96
15:14:18|26820.96
15:14:19|26820.96
15:14:20|26822.12
15:14:21|26823.48
15:14:22|26822.06
15:14:23|26820.5
15:14:24|26820.31
15:14:25|26819.81
15:14:26|26820.29
15:14:27|26822.02
15:14:28|26820.38
15:14:29|26820.47
15:14:30|26820.16
15:14:32|26815.8
15:14:32|26816.17
15:14:33|26817.92
15:14:34|26817.64
15:14:35|26817.64
15:14:36|26820.82
15:14:37|26817.17
15:14:38|26817.21
15:14:39|26817.21
15:14:40|26818.75
15:14:41|26818.75
15:14:42|26818.75
15:14:43|26819.16
15:14:44|26819.16
15:14:45|26819.16
15:14:46|26818.54
15:14:47|26819.29
15:14:48|26819.29
15:14:50|26818.71
15:14:50|26817.78
15:14:52|26814.37
15:14:53|26814.37
15:14:55|26815.04
15:14:56|26812.76
15:14:56|26812.14
15:14:58|26811.74
15:14:59|26811.99
15:14:59|26811.98
15:15:00|26810.39
15:15:01|26812.88
15:15:02|26812.24
15:15:04|26811.21
15:15:04|26810.59
15:15:06|26811.68
15:15:06|26808.01
15:15:08|26811.99
15:15:09|26815.44
15:15:09|26816.23
15:15:11|26815.41
15:15:12|26815.41
15:15:13|26815.5
15:15:14|26815.51
15:15:15|26815.58
15:15:16|26814.15
15:15:17|26815.79
15:15:18|26813.18
15:15:19|26811.5
15:15:20|26811.
15:15:21|26811.93
15:15:22|26814.03
15:15:23|26814.47
15:15:24|26814.47
15:15:25|26814.48
15:15:26|26812.5
15:15:27|26812.5
15:15:28|26814.48
15:15:29|26814.48
15:15:30|26815.52
15:15:31|26813.95
15:15:32|26813.95
15:15:33|26815.86
15:15:34|26815.86
15:15:35|26814.81
15:15:36|26814.81
15:15:37|26814.81
15:15:38|26814.81
15:15:39|26814.81
15:15:40|26813.7
15:15:41|26813.7
15:15:42|26813.75
15:15:43|26812.82
15:15:44|26812.82
15:15:45|26813.8
15:15:46|26811.99
15:15:47|26811.68
15:15:48|26811.38
15:15:49|26811.38
15:15:50|26811.38
15:15:51|26812.24
15:15:52|26812.48
15:15:54|26811.67
15:15:55|26811.32
15:15:56|26811.85
15:15:57|26811.93
15:15:58|26808.74
15:15:59|26811.05
15:16:00|26809.2
15:16:01|26809.98
15:16:02|26809.45
15:16:03|26809.53
15:16:04|26809.53
15:16:05|26810.25
15:16:07|26811.15
15:16:07|26811.12
15:16:08|26807.41
15:16:09|26806.45
15:16:10|26806.75
15:16:11|26807.46
15:16:12|26806.08
15:16:13|26806.08
15:16:14|26812.97
15:16:15|26810.85
15:16:16|26810.77
15:16:17|26810.77
15:16:18|26810.77
15:16:19|26809.23
15:16:20|26805.
15:16:21|26806.5
15:16:22|26806.47
15:16:23|26805.14
15:16:24|26805.14
15:16:25|26805.15
15:16:26|26805.15
15:16:27|26805.82
15:16:28|26805.57
15:16:29|26805.53
15:16:30|26805.51
15:16:31|26805.51
15:16:32|26806.37
15:16:33|26805.09
15:16:34|26806.31
15:16:35|26806.31
15:16:36|26806.6
15:16:37|26805.51
15:16:38|26806.54
15:16:39|26805.92
15:16:40|26806.48
15:16:41|26806.48
15:16:42|26806.48
15:16:43|26806.48
15:16:44|26806.58
15:16:45|26806.75
15:16:46|26806.75
15:16:47|26807.53
15:16:48|26807.53
15:16:49|26807.53
15:16:50|26806.69
15:16:52|26807.43
15:16:52|26806.94
15:16:54|26806.94
15:16:55|26806.94
15:16:55|26806.94
15:16:57|26806.94
15:16:58|26805.51
15:16:59|26807.24
15:17:01|26807.14
15:17:01|26806.25
15:17:02|26805.52
15:17:03|26807.64
15:17:04|26807.64
15:17:05|26806.1
15:17:06|26807.22
15:17:08|26805.39
15:17:08|26805.39
15:17:10|26805.39
15:17:11|26806.63
15:17:12|26805.59
15:17:12|26805.73
15:17:14|26809.54
15:17:15|26809.54
15:17:16|26809.54
15:17:17|26809.66
15:17:18|26809.66
15:17:19|26809.6
15:17:20|26808.71
15:17:21|26808.71
15:17:22|26808.71
15:17:23|26808.71
15:17:24|26808.71
15:17:25|26808.66
15:17:26|26808.66
15:17:26|26808.94
15:17:28|26808.89
15:17:29|26808.99
15:17:30|26808.99
15:17:31|26810.64
15:17:32|26807.32
15:17:33|26802.97
15:17:34|26803.72
15:17:35|26802.74
15:17:36|26804.26
15:17:36|26807.49
15:17:38|26806.01
15:17:39|26806.01
15:17:39|26806.01
15:17:41|26805.32
15:17:42|26805.32
15:17:43|26805.33
15:17:44|26806.3
15:17:45|26806.23
15:17:45|26806.85
15:17:47|26805.42
15:17:48|26805.42
15:17:49|26805.42
15:17:50|26805.42
15:17:51|26805.42
15:17:52|26803.7
15:17:54|26803.7
15:17:54|26805.15
15:17:55|26805.15
15:17:57|26806.57
15:17:57|26806.57
15:17:59|26806.63
15:17:59|26806.63
15:18:00|26802.
15:18:02|26803.53
15:18:03|26803.12
15:18:03|26803.19
15:18:05|26802.23
15:18:06|26803.78
15:18:07|26802.27
15:18:08|26803.21
15:18:09|26803.24
15:18:09|26803.7
15:18:11|26803.71
15:18:11|26804.25
15:18:12|26802.03
15:18:13|26803.62
15:18:15|26804.02
15:18:16|26804.02
15:18:17|26802.81
15:18:18|26802.29
15:18:19|26802.29
15:18:20|26802.29
15:18:20|26802.3
15:18:22|26802.81
15:18:23|26802.81
15:18:24|26801.08
15:18:24|26801.08
15:18:26|26800.03
15:18:27|26800.04
15:18:28|26799.42
15:18:29|26798.08
15:18:30|26799.52
15:18:30|26798.1
15:18:32|26798.5
15:18:32|26798.5
15:18:34|26798.5
15:18:35|26798.5
15:18:36|26798.86
15:18:37|26798.86
15:18:37|26798.9
15:18:39|26799.33
15:18:40|26799.47
15:18:40|26798.2
15:18:42|26798.18
15:18:43|26798.18
15:18:44|26798.18
15:18:45|26798.24
15:18:46|26798.38
15:18:47|26798.37
15:18:48|26798.35
15:18:49|26799.35
15:18:50|26798.86
15:18:51|26798.81
15:18:52|26798.81
15:18:53|26798.81
15:18:55|26798.81
15:18:55|26798.81
15:18:56|26798.81
15:18:57|26798.81
15:18:59|26799.1
15:19:00|26799.09
15:19:01|26796.4
15:19:02|26797.91
15:19:03|26797.91
15:19:04|26797.91
15:19:05|26796.29
15:19:06|26796.28
15:19:07|26793.16
15:19:08|26793.7
15:19:08|26792.41
15:19:10|26793.7
15:19:11|26791.53
15:19:12|26791.66
15:19:13|26792.64
15:19:14|26792.69
15:19:15|26793.79
15:19:16|26792.81
15:19:17|26792.82
15:19:18|26792.79
15:19:19|26792.79
15:19:20|26792.32
15:19:21|26792.32
15:19:22|26792.32
15:19:23|26791.12
15:19:24|26792.7
15:19:25|26791.82
15:19:26|26792.
15:19:27|26793.75
15:19:28|26793.8
15:19:29|26793.8
15:19:30|26793.8
15:19:31|26793.8
15:19:32|26793.8
15:19:33|26792.99
15:19:34|26792.99
15:19:35|26792.99
15:19:36|26792.62
15:19:37|26792.43
15:19:38|26791.5
15:19:39|26793.
15:19:40|26791.68
15:19:41|26792.29
15:19:42|26792.29
15:19:43|26796.23
15:19:44|26797.34
15:19:45|26796.37
15:19:46|26795.
15:19:47|26796.25
15:19:48|26797.53
15:19:49|26797.53
15:19:50|26797.53
15:19:51|26795.55
15:19:52|26798.39
15:19:53|26796.35
15:19:54|26796.35
15:19:55|26796.35
15:19:57|26796.35
15:19:58|26797.67
15:19:59|26798.91
15:20:00|26796.35
15:20:01|26798.02
15:20:03|26797.96
15:20:04|26798.6
15:20:04|26798.6
15:20:05|26799.
15:20:07|26798.13
15:20:08|26798.13
15:20:09|26798.52
15:20:10|26797.98
15:20:10|26797.75
15:20:12|26798.79
15:20:13|26797.35
15:20:14|26797.35
15:20:15|26796.61
15:20:15|26797.46
15:20:17|26796.34
15:20:18|26796.54
15:20:19|26796.39
15:20:20|26796.67
15:20:20|26796.67
15:20:22|26797.46
15:20:23|26797.46
15:20:24|26783.75
15:20:25|26784.86
15:20:26|26784.69
15:20:27|26783.14
15:20:28|26783.23
15:20:28|26783.68
15:20:29|26783.56
15:20:31|26781.88
15:20:32|26781.88
15:20:32|26781.89
15:20:34|26782.04
15:20:35|26782.11
15:20:36|26782.
15:20:37|26781.69
15:20:37|26784.
15:20:39|26785.
15:20:40|26783.91
15:20:40|26782.62
15:20:42|26783.59
15:20:43|26784.05
15:20:44|26786.04
15:20:45|26786.37
15:20:46|26787.96
15:20:47|26786.69
15:20:48|26786.71
15:20:49|26790.24
15:20:50|26791.65
15:20:51|26792.65
15:20:52|26793.82
15:20:53|26791.62
15:20:53|26791.65
15:20:54|26791.65
15:20:56|26791.65
15:20:57|26791.4
15:20:59|26790.95
15:20:59|26791.64
15:21:00|26789.98
15:21:02|26787.
15:21:03|26786.92
15:21:04|26788.19
15:21:05|26788.19
15:21:06|26788.19
15:21:07|26787.88
15:21:08|26789.49
15:21:10|26789.75
15:21:10|26789.76
15:21:11|26792.96
15:21:12|26793.29
15:21:13|26793.29
15:21:14|26793.35
15:21:15|26793.35
15:21:16|26800.03
15:21:17|26802.28
15:21:18|26801.97
15:21:19|26796.39
15:21:20|26796.19
15:21:21|26796.19
15:21:22|26797.78
15:21:23|26796.86
15:21:24|26800.89
15:21:25|26798.55
15:21:26|26796.06
15:21:28|26798.56
15:21:28|26799.02
15:21:29|26796.81
15:21:30|26796.81
15:21:31|26798.48
15:21:33|26798.46
15:21:34|26797.52
15:21:34|26797.52
15:21:35|26797.52
15:21:37|26798.99
15:21:38|26796.99
15:21:38|26797.18
15:21:40|26793.44
15:21:40|26793.56
15:21:42|26792.69
15:21:42|26793.43
15:21:43|26793.43
15:21:44|26792.94
15:21:45|26793.36
15:21:47|26793.13
15:21:47|26790.17
15:21:48|26790.
15:21:49|26791.86
15:21:50|26791.86
15:21:51|26791.86
15:21:52|26791.05
15:21:53|26791.01
15:21:54|26790.94
15:21:55|26790.94
15:21:57|26790.94
15:21:58|26789.66
15:21:59|26790.01
15:22:00|26788.42
15:22:01|26791.67
15:22:02|26790.68
15:22:03|26789.93
15:22:04|26789.64
15:22:05|26791.42
15:22:06|26791.38
15:22:07|26791.36
15:22:08|26791.36
15:22:09|26791.4
15:22:10|26792.34
15:22:11|26791.43
15:22:12|26792.35
15:22:13|26791.95
15:22:14|26793.15
15:22:16|26796.7
15:22:16|26796.97
15:22:17|26797.87
15:22:18|26796.68
15:22:19|26796.79
15:22:20|26799.85
15:22:21|26798.18
15:22:22|26797.98
15:22:23|26799.23
15:22:25|26803.99
15:22:25|26801.35
15:22:26|26804.16
15:22:27|26803.78
15:22:28|26805.9
15:22:29|26804.75
15:22:31|26804.75
15:22:31|26804.81
15:22:32|26804.81
15:22:33|26802.38
15:22:34|26801.41
15:22:35|26799.47
15:22:36|26797.99
15:22:37|26798.39
15:22:38|26798.05
15:22:39|26796.53
15:22:40|26798.62
15:22:41|26798.02
15:22:42|26798.02
15:22:43|26798.02
15:22:44|26798.02
15:22:45|26797.34
15:22:46|26797.61
15:22:47|26797.61
15:22:48|26796.11
15:22:49|26796.11
15:22:50|26796.11
15:22:51|26796.11
15:22:52|26796.11
15:22:53|26797.12
15:22:54|26796.18
15:22:55|26796.59
15:22:57|26798.62
15:22:58|26798.56
15:22:59|26798.17
15:23:00|26797.26
15:23:02|26801.55
15:23:02|26799.86
15:23:03|26799.86
15:23:04|26800.
15:23:06|26800.
15:23:07|26801.39
15:23:08|26801.39
15:23:09|26800.42
15:23:09|26800.42
15:23:10|26800.
15:23:11|26798.87
15:23:13|26800.44
15:23:13|26799.
15:23:15|26799.12
15:23:15|26799.12
15:23:17|26800.14
15:23:18|26800.14
15:23:19|26800.7
15:23:19|26800.7
15:23:20|26800.65
15:23:22|26800.65
15:23:23|26799.33
15:23:23|26797.79
15:23:24|26797.19
15:23:25|26796.62
15:23:26|26797.07
15:23:27|26796.89
15:23:28|26797.98
15:23:29|26797.
15:23:31|26797.
15:23:32|26797.
15:23:33|26797.
15:23:34|26797.
15:23:34|26797.75
15:23:35|26798.54
15:23:37|26797.89
15:23:37|26798.18
15:23:38|26798.18
15:23:40|26798.18
15:23:40|26798.18
15:23:41|26798.68
15:23:42|26800.09
15:23:44|26800.09
15:23:45|26800.02
15:23:46|26799.
15:23:47|26798.98
15:23:48|26798.98
15:23:48|26797.25
15:23:49|26791.47
15:23:51|26793.84
15:23:52|26795.22
15:23:52|26796.12
15:23:54|26793.55
15:23:54|26795.39
15:23:56|26796.35
15:23:57|26797.43
15:23:57|26796.45
15:23:59|26799.81
15:24:00|26797.91
15:24:01|26797.93
15:24:02|26797.67
15:24:03|26796.18
15:24:04|26797.46
15:24:05|26796.14
15:24:06|26796.14
15:24:07|26796.14
15:24:08|26796.16
15:24:09|26796.16
15:24:10|26796.16
15:24:11|26796.16
15:24:12|26796.16
15:24:14|26797.94
15:24:15|26796.25
15:24:15|26798.17
15:24:16|26798.5
15:24:17|26798.51
15:24:19|26798.51
15:24:20|26798.51
15:24:20|26798.51
15:24:22|26797.36
15:24:22|26797.36
15:24:24|26796.17
15:24:25|26796.
15:24:26|26795.23
15:24:27|26794.39
15:24:27|26792.46
15:24:29|26794.42
15:24:30|26794.58
15:24:31|26794.12
15:24:32|26794.14
15:24:32|26794.27
15:24:34|26794.33
15:24:35|26794.33
15:24:36|26796.
15:24:37|26796.
15:24:39|26796.01
15:24:39|26796.01
15:24:40|26796.01
15:24:41|26794.45
15:24:42|26795.89
15:24:43|26795.85
15:24:44|26795.53
15:24:45|26794.44
15:24:46|26794.95
15:24:47|26792.78
15:24:48|26792.93
15:24:49|26792.93
15:24:50|26791.92
15:24:51|26791.92
15:24:52|26791.55
15:24:53|26793.24
15:24:54|26793.13
15:24:55|26792.11
15:24:56|26792.11
15:24:57|26792.97
15:24:58|26794.85
15:25:00|26795.
15:25:01|26795.
15:25:01|26795.
15:25:03|26793.55
15:25:04|26795.47
15:25:05|26802.11
15:25:06|26801.06
15:25:07|26801.07
15:25:08|26799.32
15:25:09|26800.86
15:25:10|26800.43
15:25:11|26802.57
15:25:12|26802.84
15:25:13|26802.18
15:25:14|26805.28
15:25:15|26804.27
15:25:16|26806.11
15:25:17|26806.11
15:25:18|26806.93
15:25:20|26807.34
15:25:20|26807.34
15:25:22|26806.59
15:25:22|26808.65
15:25:24|26808.66
15:25:24|26808.66
15:25:26|26811.51
15:25:26|26812.29
15:25:27|26810.63
15:25:28|26813.
15:25:29|26813.96
15:25:31|26813.64
15:25:31|26812.99
15:25:32|26812.99
15:25:33|26814.33
15:25:34|26812.5
15:25:35|26813.73
15:25:36|26812.5
15:25:37|26811.93
15:25:39|26811.59
15:25:39|26810.69
15:25:40|26811.58
15:25:41|26809.35
15:25:42|26808.78
15:25:43|26808.3
15:25:44|26808.3
15:25:45|26806.67
15:25:46|26808.01
15:25:47|26808.3
15:25:48|26807.48
15:25:49|26807.43
15:25:50|26806.98
15:25:51|26806.81
15:25:52|26806.69
15:25:53|26806.95
15:25:55|26806.95
15:25:55|26806.95
15:25:57|26806.95
15:25:57|26807.29
15:25:58|26807.31
15:26:00|26808.58
15:26:01|26808.58
15:26:02|26807.58
15:26:03|26807.91
15:26:04|26808.78
15:26:05|26810.
15:26:06|26807.59
15:26:07|26808.
15:26:08|26808.83
15:26:09|26809.32
15:26:10|26808.29
15:26:11|26808.29
15:26:12|26808.34
15:26:13|26808.34
15:26:14|26808.34
15:26:15|26808.76
15:26:16|26806.25
15:26:17|26807.98
15:26:18|26811.11
15:26:19|26808.68
15:26:20|26808.68
15:26:21|26806.19
15:26:22|26807.67
15:26:23|26806.73
15:26:24|26806.74
15:26:25|26806.
15:26:26|26806.
15:26:27|26806.
15:26:28|26807.45
15:26:29|26807.31
15:26:30|26808.21
15:26:31|26808.38
15:26:32|26808.38
15:26:33|26806.72
15:26:34|26806.81
15:26:35|26806.
15:26:36|26806.16
15:26:37|26806.53
15:26:38|26806.52
15:26:39|26806.57
15:26:40|26806.57
15:26:41|26806.57
15:26:42|26806.57
15:26:43|26806.64
15:26:44|26807.56
15:26:45|26807.56
15:26:46|26809.27
15:26:47|26807.45
15:26:48|26809.35
15:26:49|26808.25
15:26:50|26810.81
15:26:51|26810.35
15:26:52|26810.44
15:26:53|26810.44
15:26:54|26812.15
15:26:55|26812.79
15:26:56|26813.
15:26:57|26812.
15:26:58|26811.96
15:26:59|26809.38
15:27:00|26808.18
15:27:01|26809.31
15:27:03|26807.91
15:27:04|26808.96
15:27:04|26808.96
15:27:05|26810.14
15:27:06|26810.14
15:27:07|26810.14
15:27:09|26808.7
15:27:09|26808.7
15:27:11|26808.7
15:27:12|26809.86
15:27:12|26807.9
15:27:13|26807.91
15:27:15|26807.89
15:27:15|26802.39
15:27:17|26799.84
15:27:18|26801.64
15:27:19|26803.5
15:27:19|26802.42
15:27:21|26802.09
15:27:21|26802.2
15:27:23|26802.17
15:27:24|26801.98
15:27:25|26800.97
15:27:26|26800.98
15:27:26|26802.15
15:27:27|26801.05
15:27:28|26802.45
15:27:29|26802.45
15:27:30|26802.39
15:27:31|26802.39
15:27:33|26801.4
15:27:34|26802.45
15:27:34|26802.84
15:27:35|26802.93
15:27:36|26801.86
15:27:38|26801.86
15:27:38|26802.06
15:27:39|26801.6
15:27:40|26803.46
15:27:41|26804.59
15:27:42|26804.6
15:27:44|26802.47
15:27:44|26802.47
15:27:45|26802.98
15:27:46|26802.38
15:27:48|26804.53
15:27:48|26804.53
15:27:49|26804.53
15:27:50|26803.5
15:27:51|26803.92
15:27:53|26803.7
15:27:53|26803.7
15:27:54|26803.68
15:27:55|26802.82
15:27:57|26802.76
15:27:57|26804.06
15:27:58|26804.16
15:27:59|26802.9
15:28:00|26805.
15:28:01|26803.96
15:28:03|26803.55
15:28:04|26804.62
15:28:05|26804.62
15:28:06|26803.61
15:28:07|26803.61
15:28:08|26803.61
15:28:09|26803.69
15:28:10|26804.69
15:28:11|26804.69
15:28:13|26803.99
15:28:13|26803.99
15:28:14|26804.7
15:28:15|26804.36
15:28:16|26808.11
15:28:17|26806.62
15:28:18|26806.34
15:28:19|26807.22
15:28:21|26806.35
15:28:21|26806.08
15:28:22|26806.08
15:28:23|26806.08
15:28:24|26806.36
15:28:26|26806.36
15:28:26|26806.07
15:28:27|26806.07
15:28:28|26806.07
15:28:29|26806.94
15:28:31|26806.94
15:28:31|26806.94
15:28:32|26806.94
15:28:33|26806.56
15:28:34|26808.41
15:28:36|26809.06
15:28:36|26807.56
15:28:37|26807.56
15:28:38|26807.56
15:28:39|26807.56
15:28:40|26809.94
15:28:41|26809.42
15:28:42|26808.11
15:28:43|26808.14
15:28:44|26808.18
15:28:46|26808.17
15:28:46|26808.17
15:28:47|26807.25
15:28:48|26807.25
15:28:49|26807.13
15:28:50|26807.61
15:28:51|26807.23
15:28:52|26807.23
15:28:53|26807.23
15:28:54|26805.9
15:28:55|26807.6
15:28:57|26806.53
15:28:57|26807.07
15:28:58|26807.38
15:28:59|26806.79
15:29:00|26807.46
15:29:01|26807.46
15:29:02|26806.89
15:29:04|26806.89
15:29:05|26806.38
15:29:06|26806.38
15:29:07|26806.85
15:29:09|26806.85
15:29:10|26801.87
15:29:11|26803.44
15:29:11|26802.41
15:29:13|26802.5
15:29:14|26802.5
15:29:15|26802.5
15:29:15|26802.98
15:29:16|26803.03
15:29:18|26802.
15:29:18|26803.03
15:29:19|26801.03
15:29:21|26802.42
15:29:22|26801.83
15:29:23|26801.65
15:29:24|26801.91
15:29:24|26803.21
15:29:26|26803.21
15:29:26|26804.61
15:29:27|26803.6
15:29:29|26804.52
15:29:29|26803.99
15:29:30|26803.99
15:29:31|26803.99
15:29:33|26803.99
15:29:33|26804.45
15:29:34|26804.33
15:29:35|26804.95
15:29:36|26804.96
15:29:38|26804.98
15:29:39|26805.42
15:29:39|26806.41
15:29:40|26804.94
15:29:41|26805.
15:29:43|26805.
15:29:43|26805.
15:29:44|26805.39
15:29:45|26805.23
15:29:47|26803.75
15:29:47|26805.
15:29:49|26804.
15:29:49|26804.15
15:29:51|26809.88
15:29:51|26808.25
15:29:53|26809.43
15:29:53|26809.43
15:29:54|26809.43
15:29:56|26808.55
15:29:57|26808.56
15:29:58|26808.56
15:29:59|26808.56
15:29:59|26808.99
15:30:01|26808.77
15:30:01|26803.05
15:30:02|26803.09
15:30:03|26803.06
15:30:04|26803.57
15:30:06|26804.54
15:30:07|26804.54
15:30:08|26803.08
15:30:08|26804.47
15:30:10|26804.68
15:30:11|26804.04
15:30:12|26805.69
15:30:13|26804.15
15:30:14|26805.
15:30:15|26809.
15:30:17|26809.69
15:30:17|26809.69
15:30:18|26809.87
15:30:19|26808.65
15:30:20|26808.65
15:30:21|26808.71
15:30:22|26808.42
15:30:23|26808.
15:30:24|26809.
15:30:25|26808.4
15:30:26|26809.61
15:30:27|26809.
15:30:28|26813.98
15:30:29|26814.7
15:30:30|26815.69
15:30:31|26815.71
15:30:32|26816.18
15:30:33|26814.26
15:30:34|26814.26
15:30:35|26812.41
15:30:36|26813.26
15:30:37|26815.41
15:30:38|26815.41
15:30:39|26814.88
15:30:40|26814.88
15:30:41|26815.48
15:30:42|26815.48
15:30:43|26814.79
15:30:44|26814.79
15:30:45|26814.89
15:30:46|26814.54
15:30:47|26815.47
15:30:49|26816.91
15:30:50|26815.68
15:30:50|26815.45
15:30:52|26815.45
15:30:53|26815.47
15:30:54|26815.47
15:30:54|26815.47
15:30:55|26815.46
15:30:56|26815.46
15:30:58|26814.97
15:30:59|26816.55
15:31:00|26816.5
15:31:01|26816.5
15:31:01|26819.71
15:31:02|26822.23
15:31:03|26822.94
15:31:04|26821.69
15:31:06|26820.2
15:31:07|26819.59
15:31:08|26820.63
15:31:10|26820.32
15:31:11|26820.74
15:31:11|26821.98
15:31:13|26823.86
15:31:14|26823.86
15:31:15|26823.53
15:31:16|26820.17
15:31:16|26822.39
15:31:17|26822.37
15:31:19|26822.37
15:31:19|26822.37
15:31:21|26822.19
15:31:21|26824.88
15:31:22|26823.03
15:31:24|26820.25
15:31:25|26819.65
15:31:25|26819.96
15:31:27|26825.25
15:31:27|26824.93
15:31:28|26822.33
15:31:30|26822.33
15:31:30|26823.69
15:31:32|26825.83
15:31:33|26825.79
15:31:33|26825.76
15:31:34|26825.76
15:31:36|26826.15
15:31:36|26823.71
15:31:38|26825.92
15:31:38|26824.05
15:31:40|26825.19
15:31:41|26826.14
15:31:41|26826.14
15:31:43|26825.02
15:31:44|26825.08
15:31:44|26823.23
15:31:46|26823.23
15:31:46|26825.26
15:31:47|26825.26
15:31:49|26823.81
15:31:49|26823.81
15:31:51|26823.83
15:31:51|26823.83
15:31:52|26823.83
15:31:54|26824.8
15:31:55|26824.8
15:31:56|26822.03
15:31:57|26822.78
15:31:57|26821.07
15:31:58|26820.26
15:31:59|26820.26
15:32:01|26820.
15:32:01|26820.01
15:32:02|26820.73
15:32:04|26820.7
15:32:05|26821.05
15:32:05|26821.75
15:32:07|26821.26
15:32:08|26821.26
15:32:09|26821.26
15:32:10|26821.26
15:32:11|26821.26
15:32:12|26821.26
15:32:14|26818.73
15:32:14|26818.74
15:32:15|26816.
15:32:16|26814.56
15:32:17|26815.86
15:32:18|26815.86
15:32:19|26815.67
15:32:20|26815.67
15:32:21|26815.62
15:32:22|26817.88
15:32:23|26819.88
15:32:24|26817.32
15:32:25|26816.69
15:32:26|26817.49
15:32:27|26815.13
15:32:28|26815.23
15:32:29|26815.29
15:32:30|26815.81
15:32:32|26815.78
15:32:32|26816.09
15:32:33|26815.1
15:32:34|26817.85
15:32:35|26817.88
15:32:36|26818.14
15:32:37|26816.66
15:32:38|26819.1
15:32:39|26821.03
15:32:40|26820.23
15:32:41|26820.17
15:32:42|26821.11
15:32:43|26820.68
15:32:44|26821.27
15:32:45|26821.27
15:32:46|26821.28
15:32:48|26821.28
15:32:48|26821.28
15:32:49|26822.23
15:32:50|26822.23
15:32:51|26821.43
15:32:52|26821.49
15:32:53|26821.45
15:32:54|26819.54
15:32:55|26819.54
15:32:56|26818.
15:32:57|26818.
15:32:58|26818.
15:32:59|26816.83
15:33:00|26818.44
15:33:01|26818.44
15:33:02|26815.06
15:33:03|26815.23
15:33:04|26817.06
15:33:05|26815.94
15:33:06|26818.84
15:33:08|26821.
15:33:09|26821.
15:33:10|26820.24
15:33:12|26820.29
15:33:12|26821.56
15:33:14|26820.46
15:33:15|26820.46
15:33:16|26821.19
15:33:17|26825.06
15:33:17|26823.58
15:33:19|26823.1
15:33:20|26823.71
15:33:21|26823.54
15:33:22|26825.39
15:33:23|26822.38
15:33:24|26823.12
15:33:25|26823.76
15:33:26|26820.03
15:33:27|26820.15
15:33:28|26820.88
15:33:29|26820.61
15:33:30|26821.78
15:33:31|26821.76
15:33:32|26823.47
15:33:33|26822.72
15:33:34|26825.22
15:33:35|26824.51
15:33:36|26824.57
15:33:37|26824.72
15:33:38|26824.57
15:33:39|26824.56
15:33:40|26823.64
15:33:41|26823.64
15:33:42|26823.64
15:33:43|26823.7
15:33:44|26823.78
15:33:45|26824.47
15:33:46|26826.64
15:33:47|26824.7
15:33:48|26825.11
15:33:49|26825.21
15:33:50|26824.68
15:33:51|26824.76
15:33:52|26822.24
15:33:53|26821.68
15:33:54|26818.82
15:33:55|26820.01
15:33:56|26819.58
15:33:57|26820.
15:33:58|26822.58
15:33:59|26822.58
15:34:00|26822.58
15:34:01|26823.56
15:34:02|26822.05
15:34:03|26821.39
15:34:04|26820.9
15:34:05|26820.9
15:34:06|26820.9
15:34:07|26821.14
15:34:09|26820.38
15:34:10|26820.34
15:34:11|26819.34
15:34:12|26819.34
15:34:13|26819.34
15:34:14|26819.7
15:34:15|26820.99
15:34:16|26820.96
15:34:17|26819.9
15:34:18|26819.12
15:34:19|26819.12
15:34:20|26817.49
15:34:21|26817.57
15:34:22|26816.74
15:34:23|26816.44
15:34:24|26817.47
15:34:25|26817.74
15:34:26|26818.22
15:34:27|26819.12
15:34:28|26819.12
15:34:29|26821.33
15:34:30|26820.76
15:34:31|26820.76
15:34:32|26820.76
15:34:33|26820.39
15:34:34|26820.39
15:34:35|26820.39
15:34:36|26820.39
15:34:37|26820.39
15:34:38|26820.39
15:34:39|26820.39
15:34:40|26819.12
15:34:41|26819.12
15:34:43|26820.7
15:34:43|26819.38
15:34:44|26819.41
15:34:45|26819.41
15:34:46|26819.49
15:34:47|26819.5
15:34:48|26819.12
15:34:50|26818.48
15:34:51|26818.11
15:34:52|26819.59
15:34:53|26819.59
15:34:53|26819.59
15:34:54|26818.34
15:34:55|26820.38
15:34:56|26820.38
15:34:57|26819.
15:34:58|26819.
15:34:59|26818.95
15:35:00|26819.68
15:35:01|26819.69
15:35:02|26813.45
15:35:04|26812.75
15:35:04|26812.8
15:35:06|26816.46
15:35:06|26812.87
15:35:07|26814.86
15:35:09|26814.71
15:35:10|26814.85
15:35:11|26814.85
15:35:12|26814.12
15:35:13|26815.33
15:35:15|26815.02
15:35:16|26815.02
15:35:16|26815.07
15:35:17|26815.07
15:35:18|26815.07
15:35:20|26815.69
15:35:21|26815.72
15:35:22|26815.06
15:35:23|26815.06
15:35:24|26815.06
15:35:25|26816.06
15:35:26|26816.
15:35:27|26813.54
15:35:28|26813.54
15:35:29|26813.86
15:35:30|26815.06
15:35:31|26813.97
15:35:32|26813.98
15:35:33|26813.98
15:35:34|26813.52
15:35:35|26813.52
15:35:36|26813.52
15:35:37|26813.52
15:35:38|26813.7
15:35:39|26812.23
15:35:40|26810.
15:35:41|26811.93
15:35:42|26811.99
15:35:43|26811.91
15:35:44|26811.97
15:35:45|26810.49
15:35:46|26810.48
15:35:47|26809.88
15:35:48|26808.97
15:35:49|26808.95
15:35:50|26811.
15:35:51|26811.8
15:35:52|26808.39
15:35:53|26808.
15:35:54|26808.38
15:35:55|26808.
15:35:56|26809.74
15:35:57|26816.27
15:35:58|26816.5
15:35:59|26819.16
15:36:00|26816.63
15:36:01|26816.68
15:36:02|26816.12
15:36:03|26814.67
15:36:04|26816.35
15:36:05|26812.
15:36:06|26811.57
15:36:07|26811.57
15:36:08|26811.94
15:36:09|26812.73
15:36:11|26811.77
15:36:12|26815.67
15:36:13|26817.64
15:36:14|26818.15
15:36:15|26814.
15:36:16|26817.
15:36:17|26816.66
15:36:18|26815.81
15:36:20|26815.81
15:36:20|26816.98
15:36:21|26816.12
15:36:22|26816.1
15:36:23|26816.1
15:36:24|26816.59
15:36:26|26818.17
15:36:27|26818.86
15:36:27|26817.99
15:36:29|26818.29
15:36:29|26818.32
15:36:30|26818.38
15:36:31|26818.84
15:36:33|26818.86
15:36:34|26817.93
15:36:35|26818.25
15:36:35|26817.92
15:36:36|26817.76
15:36:37|26817.47
15:36:38|26817.47
15:36:40|26818.64
15:36:40|26818.64
15:36:41|26818.64
15:36:43|26817.8
15:36:44|26817.8
15:36:44|26817.8
15:36:46|26817.85
15:36:47|26817.78
15:36:48|26817.78
15:36:48|26818.06
15:36:50|26818.1
15:36:51|26818.09
15:36:51|26819.21
15:36:52|26819.59
15:36:53|26819.59
15:36:55|26819.59
15:36:55|26818.76
15:36:57|26818.76
15:36:58|26818.08
15:36:58|26818.08
15:37:00|26818.07
15:37:01|26817.89
15:37:01|26817.89
15:37:02|26817.89
15:37:04|26818.71
15:37:05|26818.15
15:37:06|26817.69
15:37:07|26819.66
15:37:08|26819.58
15:37:09|26818.44
15:37:10|26818.24
15:37:11|26818.24
15:37:12|26819.66
15:37:14|26818.69
15:37:15|26819.96
15:37:16|26818.23
15:37:17|26816.49
15:37:18|26816.48
15:37:19|26815.54
15:37:20|26818.35
15:37:21|26816.32
15:37:22|26817.89
15:37:23|26818.23
15:37:24|26818.23
15:37:25|26817.24
15:37:26|26817.24
15:37:27|26817.25
15:37:28|26818.07
15:37:30|26818.12
15:37:30|26818.12
15:37:31|26816.53
15:37:32|26816.53
15:37:33|26816.41
15:37:34|26817.12
15:37:35|26817.12
15:37:36|26817.44
15:37:37|26816.42
15:37:38|26816.42
15:37:39|26816.42
15:37:40|26815.42
15:37:41|26815.42
15:37:42|26815.42
15:37:43|26815.42
15:37:44|26813.5
15:37:45|26812.31
15:37:46|26812.31
15:37:47|26812.31
15:37:48|26812.9
15:37:49|26812.9
15:37:50|26812.9
15:37:51|26812.19
15:37:52|26811.13
15:37:53|26811.08
15:37:54|26808.9
15:37:55|26808.51
15:37:56|26808.51
15:37:57|26808.49
15:37:58|26808.49
15:37:59|26807.91
15:38:01|26808.38
15:38:01|26807.67
15:38:03|26807.74
15:38:03|26809.
15:38:05|26808.77
15:38:05|26808.77
15:38:06|26808.77
15:38:07|26809.
15:38:09|26809.
15:38:10|26809.14
15:38:11|26808.8
15:38:12|26808.77
15:38:13|26810.01
15:38:14|26808.81
15:38:15|26808.37
15:38:16|26811.11
15:38:17|26811.97
15:38:18|26811.97
15:38:19|26811.12
15:38:20|26809.8
15:38:21|26809.8
15:38:22|26812.41
15:38:23|26810.7
15:38:24|26810.7
15:38:25|26810.7
15:38:26|26810.7
15:38:27|26810.7
15:38:28|26811.02
15:38:29|26811.02
15:38:30|26810.89
15:38:31|26810.88
15:38:33|26809.85
15:38:34|26809.85
15:38:34|26809.85
15:38:35|26810.22
15:38:37|26810.22
15:38:37|26811.07
15:38:38|26809.25
15:38:39|26810.26
15:38:40|26809.19
15:38:41|26809.19
15:38:42|26809.89
15:38:44|26808.24
15:38:44|26807.55
15:38:46|26809.27
15:38:46|26809.19
15:38:48|26807.87
15:38:48|26807.87
15:38:49|26807.87
15:38:51|26808.02
15:38:51|26807.29
15:38:53|26807.29
15:38:54|26807.34
15:38:54|26807.29
15:38:56|26807.29
15:38:56|26807.29
15:38:58|26808.71
15:38:59|26807.35
15:39:00|26804.
15:39:00|26805.99
15:39:01|26807.14
15:39:03|26806.1
15:39:03|26806.1
15:39:05|26807.06
15:39:06|26806.37
15:39:07|26806.38
15:39:08|26806.38
15:39:09|26807.25
15:39:10|26806.94
15:39:11|26806.31
15:39:12|26806.
15:39:12|26806.
15:39:14|26808.4
15:39:16|26812.09
15:39:17|26812.39
15:39:18|26811.46
15:39:19|26811.46
15:39:20|26811.16
15:39:21|26811.15
15:39:22|26811.15
15:39:24|26808.72
15:39:24|26808.59
15:39:25|26809.61
15:39:27|26808.15
15:39:28|26807.78
15:39:29|26807.78
15:39:30|26809.16
15:39:31|26808.13
15:39:32|26808.07
15:39:33|26809.03
15:39:34|26809.02
15:39:35|26808.
15:39:36|26808.86
15:39:37|26808.86
15:39:38|26807.95
15:39:39|26807.95
15:39:40|26808.
15:39:41|26808.86
15:39:42|26808.86
15:39:43|26809.75
15:39:44|26809.75
15:39:45|26809.23
15:39:46|26809.69
15:39:47|26810.
15:39:48|26811.
15:39:49|26811.
15:39:50|26811.13
15:39:51|26809.12
15:39:52|26809.18
15:39:53|26809.18
15:39:54|26809.29
15:39:55|26809.29
15:39:56|26809.29
15:39:57|26809.44
15:39:58|26809.44
15:39:59|26810.41
15:40:00|26810.23
15:40:01|26807.87
15:40:02|26809.58
15:40:03|26809.5
15:40:04|26809.49
15:40:05|26807.47
15:40:06|26808.
15:40:07|26807.47
15:40:08|26807.47
15:40:09|26807.46
15:40:10|26807.46
15:40:11|26808.55
15:40:12|26808.77
15:40:13|26807.89
15:40:14|26805.59
15:40:16|26802.04
15:40:17|26803.05
15:40:17|26803.05
15:40:19|26802.1
15:40:20|26802.98
15:40:21|26802.04
15:40:22|26802.08
15:40:23|26802.08
15:40:24|26802.16
15:40:25|26804.93
15:40:26|26802.96
15:40:27|26802.96
15:40:28|26802.96
15:40:29|26803.11
15:40:30|26804.49
15:40:31|26802.13
15:40:32|26802.15
15:40:33|26802.04
15:40:34|26802.04
15:40:35|26803.56
15:40:36|26803.56
15:40:37|26802.51
15:40:38|26803.34
15:40:39|26802.04
15:40:40|26802.04
15:40:41|26802.04
15:40:42|26803.23
15:40:43|26802.68
15:40:44|26802.45
15:40:45|26802.01
15:40:46|26802.27
15:40:47|26803.58
15:40:48|26802.47
15:40:49|26802.47
15:40:50|26803.19
15:40:51|26802.13
15:40:52|26803.09
15:40:53|26802.2
15:40:54|26801.57
15:40:55|26801.57
15:40:56|26801.03
15:40:57|26801.03
15:40:58|26801.53
15:40:59|26799.24
15:41:00|26803.53
15:41:01|26803.78
15:41:02|26802.85
15:41:03|26800.31
15:41:04|26800.31
15:41:05|26802.96
15:41:06|26803.53
15:41:07|26803.53
15:41:08|26802.84
15:41:09|26802.83
15:41:10|26802.85
15:41:11|26803.1
15:41:12|26801.57
15:41:13|26801.62
15:41:14|26801.62
15:41:15|26802.2
15:41:17|26800.33
15:41:17|26800.33
15:41:19|26801.94
15:41:20|26801.94
15:41:21|26801.
15:41:22|26801.23
15:41:22|26800.61
15:41:24|26801.67
15:41:24|26804.85
15:41:25|26806.73
15:41:26|26806.73
15:41:27|26807.
15:41:28|26805.87
15:41:30|26806.78
15:41:31|26807.36
15:41:31|26807.4
15:41:33|26806.96
15:41:33|26806.82
15:41:34|26806.98
15:41:35|26806.01
15:41:36|26806.01
15:41:37|26806.14
15:41:39|26806.
15:41:40|26806.99
15:41:41|26804.36
15:41:42|26804.36
15:41:43|26806.01
15:41:44|26804.98
15:41:45|26804.98
15:41:46|26805.85
15:41:47|26804.74
15:41:48|26804.74
15:41:49|26804.
15:41:50|26804.
15:41:51|26804.01
15:41:51|26802.86
15:41:53|26804.15
15:41:54|26805.19
15:41:55|26805.19
15:41:55|26802.81
15:41:57|26803.94
15:41:58|26803.94
15:41:59|26806.07
15:42:00|26807.33
15:42:01|26810.95
15:42:02|26811.87
15:42:03|26813.83
15:42:04|26815.
15:42:05|26814.18
15:42:06|26812.6
15:42:07|26812.6
15:42:08|26813.31
15:42:09|26813.31
15:42:10|26813.31
15:42:11|26813.18
15:42:12|26813.18
15:42:13|26812.41
15:42:14|26811.69
15:42:15|26812.08
15:42:16|26811.71
15:42:17|26812.07
15:42:19|26811.7
15:42:20|26810.49
15:42:21|26810.83
15:42:22|26811.95
15:42:23|26811.5
15:42:24|26811.5
15:42:25|26811.5
15:42:26|26811.5
15:42:27|26812.51
15:42:28|26812.51
15:42:29|26813.
15:42:29|26812.99
15:42:31|26811.66
15:42:32|26813.
15:42:32|26812.14
15:42:34|26812.14
15:42:35|26813.
15:42:36|26812.99
15:42:37|26812.36
15:42:38|26812.36
15:42:39|26812.38
15:42:40|26812.37
15:42:40|26812.15
15:42:42|26813.
15:42:43|26813.
15:42:43|26812.2
15:42:44|26812.2
15:42:46|26813.
15:42:47|26813.
15:42:47|26812.34
15:42:49|26812.34
15:42:50|26812.34
15:42:50|26813.
15:42:52|26813.
15:42:53|26813.
15:42:54|26816.94
15:42:55|26817.25
15:42:56|26817.25
15:42:57|26818.45
15:42:58|26818.46
15:42:59|26818.46
15:43:00|26816.75
15:43:01|26818.16
15:43:02|26818.46
15:43:03|26818.77
15:43:04|26818.78
15:43:05|26817.23
15:43:06|26815.62
15:43:07|26815.62
15:43:08|26817.16
15:43:09|26817.16
15:43:10|26815.99
15:43:11|26816.
15:43:12|26811.97
15:43:13|26807.8
15:43:14|26810.02
15:43:15|26809.98
15:43:16|26809.95
15:43:17|26804.22
15:43:19|26806.04
15:43:19|26806.04
15:43:21|26805.
15:43:21|26805.
15:43:23|26808.79
15:43:24|26806.66
15:43:25|26806.28
15:43:25|26806.28
15:43:26|26805.09
15:43:28|26805.09
15:43:28|26806.28
15:43:30|26805.04
15:43:31|26806.58
15:43:32|26807.74
15:43:32|26807.05
15:43:34|26806.69
15:43:34|26807.61
15:43:36|26806.33
15:43:37|26808.55
15:43:37|26809.
15:43:39|26809.16
15:43:40|26809.16
15:43:40|26809.49
15:43:42|26807.98
15:43:42|26807.98
15:43:43|26807.67
15:43:44|26809.34
15:43:45|26808.1
15:43:47|26808.87
15:43:47|26809.44
15:43:48|26812.32
15:43:50|26812.32
15:43:51|26812.23
15:43:52|26812.23
15:43:52|26810.71
15:43:54|26810.42
15:43:55|26810.42
15:43:56|26810.42
15:43:56|26810.42
15:43:57|26808.
15:43:58|26808.
15:43:59|26809.15
15:44:00|26809.56
15:44:01|26809.78
15:44:02|26809.82
15:44:04|26809.56
15:44:05|26809.56
15:44:06|26809.56
15:44:06|26809.55
15:44:08|26809.55
15:44:08|26809.6
15:44:10|26809.59
15:44:10|26808.45
15:44:11|26808.45
15:44:13|26809.57
15:44:14|26809.7
15:44:14|26809.7
15:44:16|26809.7
15:44:16|26809.7
15:44:18|26810.59
15:44:19|26810.59
15:44:21|26810.31
15:44:22|26809.96
15:44:23|26809.22
15:44:23|26809.49
15:44:25|26810.67
15:44:26|26810.69
15:44:27|26810.67
15:44:27|26810.67
15:44:29|26811.
15:44:30|26814.63
15:44:30|26814.94
15:44:31|26815.22
15:44:33|26815.93
15:44:34|26815.93
15:44:34|26814.41
15:44:35|26814.39
15:44:37|26814.39
15:44:38|26814.39
15:44:39|26814.4
15:44:40|26813.38
15:44:41|26814.37
15:44:42|26814.53
15:44:43|26814.53
15:44:44|26814.53
15:44:45|26813.3
15:44:46|26814.59
15:44:47|26814.48
15:44:48|26814.46
15:44:49|26814.46
15:44:50|26814.46
15:44:51|26814.46
15:44:52|26814.46
15:44:53|26814.46
15:44:54|26813.61
15:44:55|26813.61
15:44:56|26813.61
15:44:57|26813.58
15:44:58|26813.96
15:44:59|26813.96
15:45:00|26813.36
15:45:01|26813.38
15:45:02|26813.36
15:45:03|26812.52
15:45:04|26812.39
15:45:05|26811.6
15:45:06|26811.63
15:45:07|26814.07
15:45:08|26813.03
15:45:09|26813.03
15:45:10|26812.65
15:45:11|26812.15
15:45:12|26811.92
15:45:13|26813.
15:45:14|26813.25
15:45:15|26813.24
15:45:16|26811.64
15:45:17|26812.41
15:45:18|26813.13
15:45:19|26813.13
15:45:20|26813.29
15:45:21|26812.85
15:45:22|26810.93
15:45:24|26810.65
15:45:24|26812.15
15:45:26|26811.94
15:45:26|26807.99
15:45:27|26807.99
15:45:28|26809.96
15:45:30|26808.68
15:45:31|26808.27
15:45:32|26809.85
15:45:33|26809.85
15:45:34|26808.15
15:45:35|26808.15
15:45:36|26808.15
15:45:37|26808.01
15:45:38|26808.74
15:45:39|26808.74
15:45:40|26808.74
15:45:41|26809.14
15:45:42|26810.73
15:45:43|26810.73
15:45:44|26810.73
15:45:45|26810.73
15:45:46|26810.72
15:45:47|26810.72
15:45:48|26810.72
15:45:49|26809.32
15:45:50|26809.32
15:45:51|26809.32
15:45:52|26809.32
15:45:53|26809.32
15:45:54|26809.32
15:45:55|26809.32
15:45:56|26809.32
15:45:57|26809.32
15:45:58|26810.9
15:45:59|26810.9
15:46:00|26810.96
15:46:01|26811.46
15:46:02|26811.46
15:46:03|26810.65
15:46:04|26810.65
15:46:05|26811.
15:46:06|26811.18
15:46:07|26811.13
15:46:08|26807.6
15:46:09|26806.59
15:46:10|26807.
15:46:11|26807.18
15:46:12|26807.18
15:46:13|26807.18
15:46:14|26807.16
15:46:15|26806.59
15:46:16|26806.59
15:46:17|26806.59
15:46:18|26806.6
15:46:19|26806.59
15:46:20|26807.18
15:46:21|26806.56
15:46:23|26806.11
15:46:23|26806.11
15:46:25|26806.11
15:46:26|26806.11
15:46:27|26806.11
15:46:28|26806.11
15:46:29|26806.11
15:46:30|26806.11
15:46:31|26806.41
15:46:32|26806.39
15:46:33|26806.39
15:46:34|26805.54
15:46:35|26808.72
15:46:36|26808.72
15:46:37|26808.72
15:46:38|26808.23
15:46:39|26806.89
15:46:40|26806.89
15:46:41|26806.91
15:46:42|26806.91
15:46:43|26807.64
15:46:44|26806.91
15:46:45|26806.29
15:46:46|26806.15
15:46:47|26806.15
15:46:48|26805.38
15:46:49|26805.
15:46:50|26801.46
15:46:51|26802.96
15:46:52|26807.25
15:46:53|26808.45
15:46:54|26805.17
15:46:55|26805.8
15:46:56|26806.64
15:46:57|26806.64
15:46:58|26804.5
15:46:59|26804.72
15:47:00|26806.59
15:47:01|26805.3
15:47:02|26806.11
15:47:03|26804.99
15:47:04|26804.9
15:47:05|26805.
15:47:06|26805.26
15:47:07|26805.26
15:47:08|26805.09
15:47:09|26805.09
15:47:10|26805.09
15:47:11|26805.1
15:47:12|26805.12
15:47:13|26804.9
15:47:14|26805.83
15:47:15|26805.83
15:47:16|26805.
15:47:17|26805.
15:47:18|26809.91
15:47:19|26809.63
15:47:20|26808.33
15:47:21|26809.78
15:47:22|26809.78
15:47:24|26809.
15:47:24|26809.
15:47:26|26809.
15:47:27|26809.
15:47:28|26811.57
15:47:29|26813.43
15:47:30|26813.43
15:47:31|26813.44
15:47:32|26812.25
15:47:33|26812.25
15:47:34|26813.44
15:47:35|26813.44
15:47:35|26814.03
15:47:37|26812.15
15:47:38|26813.27
15:47:39|26811.49
15:47:39|26813.2
15:47:41|26813.27
15:47:42|26809.7
15:47:43|26811.46
15:47:43|26811.44
15:47:45|26811.39
15:47:46|26811.38
15:47:46|26811.59
15:47:48|26810.61
15:47:49|26811.
15:47:50|26811.
15:47:51|26809.88
15:47:52|26810.96
15:47:53|26811.5
15:47:54|26811.6
15:47:55|26812.15
15:47:55|26812.15
15:47:56|26812.
15:47:57|26812.99
15:47:59|26812.78
15:47:59|26812.78
15:48:01|26812.
15:48:01|26812.
15:48:03|26813.51
15:48:03|26812.26
15:48:05|26813.8
15:48:06|26813.17
15:48:07|26813.17
15:48:08|26813.17
15:48:09|26813.17
15:48:10|26813.77
15:48:11|26813.77
15:48:12|26813.77
15:48:13|26813.77
15:48:14|26815.15
15:48:15|26815.36
15:48:16|26814.46
15:48:17|26814.33
15:48:18|26814.03
15:48:19|26818.01
15:48:20|26819.88
15:48:21|26818.31
15:48:22|26817.18
15:48:24|26816.02
15:48:24|26816.02
15:48:25|26816.02
15:48:26|26816.18
15:48:27|26814.37
15:48:28|26818.56
15:48:29|26817.74
15:48:30|26816.4
15:48:32|26818.23
15:48:32|26818.23
15:48:33|26814.64
15:48:34|26814.37
15:48:35|26814.37
15:48:37|26814.37
15:48:37|26816.4
15:48:38|26816.4
15:48:39|26815.17
15:48:40|26815.17
15:48:41|26815.17
15:48:42|26815.17
15:48:43|26816.95
15:48:44|26816.95
15:48:45|26816.95
15:48:46|26816.95
15:48:47|26816.95
15:48:48|26816.95
15:48:49|26816.95
15:48:50|26816.95
15:48:51|26814.39
15:48:53|26814.37
15:48:54|26814.37
15:48:55|26815.4
15:48:56|26815.97
15:48:57|26815.97
15:48:58|26815.97
15:48:59|26815.97
15:49:00|26815.84
15:49:00|26815.97
15:49:02|26815.97
15:49:02|26815.84
15:49:04|26816.91
15:49:05|26816.91
15:49:06|26816.95
15:49:06|26815.66
15:49:08|26814.02
15:49:09|26814.46
15:49:10|26814.46
15:49:10|26815.65
15:49:12|26810.85
15:49:13|26810.85
15:49:14|26810.85
15:49:15|26811.33
15:49:15|26811.61
15:49:17|26813.79
15:49:18|26813.
15:49:19|26813.
15:49:20|26813.
15:49:21|26813.
15:49:21|26812.96
15:49:23|26812.96
15:49:24|26811.62
15:49:26|26813.91
15:49:26|26813.78
15:49:27|26812.78
15:49:28|26812.71
15:49:29|26813.
15:49:30|26813.66
15:49:31|26813.66
15:49:32|26815.64
15:49:33|26815.64
15:49:34|26816.14
15:49:35|26815.37
15:49:37|26817.65
15:49:37|26816.23
15:49:38|26817.27
15:49:40|26817.27
15:49:40|26816.23
15:49:41|26817.27
15:49:43|26817.27
15:49:44|26817.27
15:49:44|26816.55
15:49:46|26817.22
15:49:47|26816.58
15:49:48|26816.75
15:49:49|26820.77
15:49:50|26819.33
15:49:51|26820.7
15:49:52|26819.26
15:49:53|26819.21
15:49:54|26819.21
15:49:55|26818.97
15:49:56|26818.27
15:49:57|26817.73
15:49:59|26816.69
15:49:59|26816.69
15:50:00|26816.71
15:50:01|26817.88
15:50:02|26819.36
15:50:03|26818.24
15:50:04|26820.5
15:50:05|26819.52
15:50:06|26820.7
15:50:07|26820.7
15:50:08|26819.81
15:50:09|26819.81
15:50:10|26817.62
15:50:11|26817.62
15:50:12|26817.85
15:50:13|26817.85
15:50:14|26817.85
15:50:15|26817.85
15:50:16|26817.85
15:50:17|26817.85
15:50:18|26817.85
15:50:19|26817.85
15:50:20|26817.85
15:50:21|26817.85
15:50:22|26818.85
15:50:23|26818.91
15:50:25|26818.91
15:50:26|26820.6
15:50:27|26819.24
15:50:28|26819.24
15:50:29|26819.24
15:50:30|26819.29
15:50:31|26820.85
15:50:32|26820.85
15:50:33|26821.69
15:50:34|26821.69
15:50:35|26821.69
15:50:36|26823.69
15:50:37|26823.69
15:50:38|26823.69
15:50:39|26822.26
15:50:40|26822.11
15:50:41|26822.25
15:50:42|26821.49
15:50:43|26821.49
15:50:44|26821.51
15:50:45|26821.51
15:50:46|26821.51
15:50:47|26821.51
15:50:48|26822.66
15:50:49|26822.66
15:50:50|26820.09
15:50:51|26820.09
15:50:52|26820.13
15:50:53|26820.73
15:50:54|26819.69
15:50:55|26817.78
15:50:56|26817.78
15:50:57|26817.78
15:50:59|26817.51
15:50:59|26817.51
15:51:00|26818.73
15:51:01|26819.51
15:51:02|26818.85
15:51:03|26819.5
15:51:04|26818.26
15:51:05|26814.41
15:51:06|26815.66
15:51:07|26816.
15:51:08|26814.47
15:51:09|26816.43
15:51:10|26814.47
15:51:11|26815.37
15:51:12|26814.2
15:51:13|26815.35
15:51:14|26815.33
15:51:15|26815.31
15:51:16|26814.47
15:51:17|26814.6
15:51:18|26813.05
15:51:19|26813.05
15:51:20|26813.98
15:51:21|26813.92
15:51:22|26813.92
15:51:23|26814.01
15:51:24|26814.01
15:51:26|26814.02
15:51:26|26811.15
15:51:28|26811.
15:51:28|26810.7
15:51:30|26810.7
15:51:31|26810.7
15:51:31|26810.71
15:51:33|26811.47
15:51:34|26811.47
15:51:35|26811.47
15:51:36|26810.7
15:51:37|26810.7
15:51:38|26811.
15:51:39|26811.
15:51:40|26811.8
15:51:41|26815.36
15:51:42|26815.36
15:51:43|26814.59
15:51:44|26814.29
15:51:45|26814.29
15:51:46|26814.29
15:51:47|26814.29
15:51:48|26814.29
15:51:49|26813.04
15:51:50|26813.04
15:51:51|26813.04
15:51:52|26814.29
15:51:54|26815.63
15:51:54|26815.63
15:51:55|26815.63
15:51:56|26815.
15:51:58|26815.55
15:51:58|26814.1
15:51:59|26814.1
15:52:00|26814.1
15:52:02|26814.86
15:52:03|26815.99
15:52:04|26815.22
15:52:05|26814.46
15:52:06|26814.2
15:52:07|26814.2
15:52:08|26814.2
15:52:09|26816.
15:52:10|26816.3
15:52:11|26819.06
15:52:12|26818.69
15:52:13|26817.56
15:52:14|26818.55
15:52:15|26817.66
15:52:16|26817.44
15:52:17|26817.
15:52:17|26816.72
15:52:19|26820.44
15:52:20|26818.02
15:52:21|26819.97
15:52:22|26818.78
15:52:23|26818.69
15:52:24|26818.69
15:52:25|26818.36
15:52:26|26818.7
15:52:27|26818.31
15:52:29|26818.31
15:52:30|26817.4
15:52:31|26817.58
15:52:32|26819.46
15:52:33|26818.9
15:52:33|26818.86
15:52:34|26817.49
15:52:35|26818.93
15:52:37|26816.55
15:52:38|26815.44
15:52:38|26816.68
15:52:39|26816.62
15:52:40|26815.81
15:52:42|26815.85
15:52:42|26815.85
15:52:44|26816.62
15:52:44|26816.62
15:52:45|26816.62
15:52:47|26816.8
15:52:48|26816.8
15:52:48|26815.33
15:52:50|26815.6
15:52:51|26817.
15:52:52|26817.
15:52:53|26816.61
15:52:54|26816.
15:52:55|26816.62
15:52:55|26816.62
15:52:57|26816.62
15:52:58|26816.62
15:52:59|26816.62
15:53:00|26815.65
15:53:01|26815.65
15:53:02|26816.62
15:53:02|26816.52
15:53:04|26815.7
15:53:05|26815.7
15:53:05|26815.7
15:53:06|26815.7
15:53:07|26815.7
15:53:08|26815.65
15:53:10|26811.95
15:53:10|26811.95
15:53:11|26814.99
15:53:13|26815.03
15:53:14|26813.13
15:53:15|26814.74
15:53:16|26814.74
15:53:17|26816.7
15:53:17|26817.
15:53:18|26817.
15:53:19|26817.
15:53:21|26816.24
15:53:22|26816.24
15:53:23|26816.24
15:53:23|26816.24
15:53:25|26816.24
15:53:25|26816.24
15:53:27|26816.63
15:53:28|26815.49
15:53:28|26815.49
15:53:30|26816.91
15:53:30|26816.91
15:53:32|26816.98
15:53:32|26817.3
15:53:34|26818.59
15:53:35|26818.59
15:53:36|26818.93
15:53:37|26819.07
15:53:38|26819.07
15:53:39|26819.07
15:53:40|26818.4
15:53:41|26819.88
15:53:42|26819.88
15:53:43|26820.4
15:53:44|26822.66
15:53:45|26822.66
15:53:46|26822.16
15:53:47|26821.86
15:53:48|26821.86
15:53:49|26822.08
15:53:50|26821.86
15:53:51|26820.52
15:53:52|26822.01
15:53:53|26821.53
15:53:54|26821.57
15:53:55|26821.57
15:53:55|26821.57
15:53:57|26821.58
15:53:58|26821.64
15:53:59|26821.64
15:54:00|26821.64
15:54:01|26821.25
15:54:02|26821.64
15:54:03|26824.01
15:54:04|26822.19
15:54:05|26822.23
15:54:06|26822.23
15:54:07|26822.23
15:54:08|26822.23
15:54:09|26822.23
15:54:10|26822.23
15:54:11|26822.23
15:54:12|26822.23
15:54:13|26822.23
15:54:14|26822.23
15:54:15|26822.23
15:54:16|26822.23
15:54:17|26822.67
15:54:18|26822.32
15:54:19|26824.08
15:54:20|26825.68
15:54:21|26826.84
15:54:22|26826.8
15:54:23|26825.99
15:54:24|26825.11
15:54:25|26825.11
15:54:26|26825.11
15:54:27|26823.38
15:54:28|26824.77
15:54:30|26824.97
15:54:31|26824.42
15:54:32|26824.42
15:54:33|26824.42
15:54:34|26823.63
15:54:35|26824.37
15:54:35|26823.43
15:54:37|26824.42
15:54:37|26824.97
15:54:39|26824.97
15:54:39|26824.47
15:54:41|26823.48
15:54:41|26823.87
15:54:43|26823.01
15:54:44|26822.
15:54:44|26821.28
15:54:45|26822.63
15:54:47|26822.63
15:54:48|26823.64
15:54:49|26823.64
15:54:50|26823.79
15:54:51|26823.79
15:54:51|26823.58
15:54:52|26823.83
15:54:54|26823.83
15:54:54|26823.83
15:54:56|26823.15
15:54:56|26823.15
15:54:58|26823.15
15:54:58|26822.64
15:55:00|26822.64
15:55:00|26823.24
15:55:02|26824.4
15:55:02|26823.59
15:55:03|26824.39
15:55:04|26826.
15:55:06|26826.
15:55:06|26826.
15:55:08|26825.24
15:55:08|26825.24
15:55:09|26825.07
15:55:10|26824.82
15:55:12|26825.44
15:55:13|26824.7
15:55:14|26824.7
15:55:14|26826.01
15:55:15|26826.34
15:55:16|26825.89
15:55:18|26825.89
15:55:19|26825.89
15:55:20|26826.12
15:55:20|26826.12
15:55:21|26825.64
15:55:22|26825.14
15:55:23|26828.17
15:55:25|26825.28
15:55:25|26825.54
15:55:26|26825.54
15:55:27|26823.79
15:55:29|26824.73
15:55:30|26823.79
15:55:32|26824.2
15:55:32|26824.35
15:55:34|26825.77
15:55:35|26825.76
15:55:36|26825.69
15:55:37|26825.45
15:55:38|26825.72
15:55:39|26825.72
15:55:40|26825.72
15:55:41|26825.72
15:55:42|26825.72
15:55:42|26826.29
15:55:44|26826.25
15:55:45|26825.87
15:55:46|26825.87
15:55:47|26826.25
15:55:48|26827.07
15:55:49|26827.28
15:55:50|26825.87
15:55:51|26826.77
15:55:51|26826.76
15:55:53|26825.88
15:55:54|26826.76
15:55:55|26826.76
15:55:56|26826.89
15:55:57|26826.89
15:55:57|26826.89
15:55:59|26826.89
15:56:00|26825.57
15:56:01|26827.6
15:56:01|26826.24
15:56:03|26826.81
15:56:04|26826.89
15:56:04|26827.42
15:56:06|26828.82
15:56:07|26826.88
15:56:08|26825.56
15:56:09|26826.3
15:56:10|26826.86
15:56:11|26826.87
15:56:12|26826.47
15:56:13|26826.89
15:56:14|26826.49
15:56:15|26826.88
15:56:16|26826.36
15:56:17|26826.91
15:56:18|26823.84
15:56:19|26822.64
15:56:20|26822.65
15:56:21|26823.11
15:56:22|26823.3
15:56:23|26822.95
15:56:24|26823.25
15:56:26|26824.78
15:56:27|26824.78
15:56:27|26825.48
15:56:28|26825.5
15:56:29|26826.
15:56:31|26827.02
15:56:32|26827.02
15:56:33|26828.42
15:56:34|26828.17
15:56:35|26828.17
15:56:35|26827.2
15:56:36|26827.9
15:56:38|26827.49
15:56:39|26827.34
15:56:40|26826.21
15:56:41|26826.22
15:56:42|26826.22
15:56:43|26826.05
15:56:44|26826.05
15:56:45|26826.73
15:56:46|26826.73
15:56:47|26826.73
15:56:48|26825.58
15:56:49|26826.63
15:56:50|26826.63
15:56:51|26826.69
15:56:52|26826.54
15:56:53|26826.73
15:56:54|26826.72
15:56:55|26826.72
15:56:56|26825.15
15:56:57|26825.66
15:56:58|26825.7
15:56:59|26825.15
15:57:00|26825.16
15:57:01|26825.92
15:57:02|26825.22
15:57:03|26825.92
15:57:04|26824.62
15:57:05|26824.04
15:57:06|26826.02
15:57:07|26826.14
15:57:08|26826.14
15:57:09|26825.52
15:57:10|26825.52
15:57:11|26826.03
15:57:12|26826.03
15:57:13|26826.46
15:57:14|26826.46
15:57:15|26826.46
15:57:16|26826.86
15:57:17|26826.81
15:57:18|26826.81
15:57:19|26830.34
15:57:20|26830.76
15:57:21|26829.11
15:57:22|26830.2
15:57:23|26830.72
15:57:24|26832.16
15:57:25|26832.51
15:57:26|26832.05
15:57:27|26828.71
15:57:28|26831.92
15:57:29|26829.04
15:57:30|26830.17
15:57:32|26832.
15:57:33|26831.51
15:57:34|26829.96
15:57:36|26831.46
15:57:36|26831.46
15:57:38|26829.72
15:57:39|26828.99
15:57:40|26828.77
15:57:41|26828.54
15:57:42|26828.54
15:57:43|26828.54
15:57:44|26828.54
15:57:45|26829.6
15:57:46|26830.15
15:57:47|26828.98
15:57:48|26828.98
15:57:49|26828.89
15:57:50|26829.59
15:57:51|26828.75
15:57:52|26829.57
15:57:53|26828.53
15:57:54|26829.59
15:57:55|26834.15
15:57:56|26835.46
15:57:57|26835.6
15:57:58|26838.
15:57:59|26838.1
15:58:00|26838.1
15:58:02|26838.59
15:58:02|26838.26
15:58:03|26835.32
15:58:04|26835.54
15:58:05|26835.57
15:58:06|26833.9
15:58:07|26833.44
15:58:08|26830.72
15:58:09|26833.23
15:58:10|26833.23
15:58:11|26832.8
15:58:12|26831.71
15:58:13|26833.96
15:58:14|26833.31
15:58:15|26831.85
15:58:16|26831.94
15:58:17|26832.87
15:58:18|26832.87
15:58:19|26834.48
15:58:20|26834.48
15:58:21|26830.82
15:58:22|26830.82
15:58:23|26830.83
15:58:24|26832.44
15:58:25|26829.54
15:58:26|26831.18
15:58:27|26831.5
15:58:28|26830.09
15:58:29|26831.75
15:58:30|26831.75
15:58:31|26830.2
15:58:33|26830.51
15:58:34|26832.56
15:58:36|26830.28
15:58:36|26830.28
15:58:37|26830.28
15:58:38|26831.29
15:58:39|26830.28
15:58:40|26830.28
15:58:41|26830.28
15:58:42|26830.28
15:58:43|26830.28
15:58:44|26830.14
15:58:45|26830.08
15:58:46|26830.28
15:58:47|26830.25
15:58:48|26830.25
15:58:49|26830.07
15:58:50|26830.07
15:58:51|26829.57
15:58:52|26829.57
15:58:53|26829.57
15:58:54|26829.57
15:58:55|26829.57
15:58:56|26829.57
15:58:57|26829.57
15:58:58|26829.57
15:58:59|26829.
15:59:00|26829.01
15:59:01|26829.06
15:59:02|26829.07
15:59:03|26828.76
15:59:04|26829.06
15:59:05|26828.75
15:59:06|26829.79
15:59:07|26830.91
15:59:08|26831.99
15:59:09|26830.41
15:59:10|26830.45
15:59:11|26828.88
15:59:12|26828.88
15:59:13|26828.53
15:59:14|26828.53
15:59:15|26829.49
15:59:16|26830.36
15:59:17|26829.47
15:59:18|26829.37
15:59:19|26828.79
15:59:20|26830.47
15:59:21|26829.18
15:59:22|26829.18
15:59:23|26829.23
15:59:24|26829.85
15:59:25|26829.23
15:59:26|26829.84
15:59:27|26829.86
15:59:28|26829.86
15:59:29|26829.86
15:59:30|26831.31
15:59:31|26828.75
15:59:32|26828.53
15:59:34|26828.53
15:59:35|26828.53
15:59:36|26830.84
15:59:37|26829.62
15:59:38|26829.62
15:59:40|26829.66
15:59:40|26829.66
15:59:41|26829.66
15:59:42|26829.66
15:59:43|26829.66
15:59:44|26831.24
15:59:45|26831.15
15:59:46|26831.81
15:59:47|26829.9
15:59:48|26829.81
15:59:50|26827.41
15:59:50|26827.17
15:59:52|26826.71
15:59:53|26827.98
15:59:54|26825.72
15:59:55|26825.08
15:59:55|26827.38
15:59:56|26827.38
15:59:57|26826.74
15:59:58|26827.4
16:00:00|26828.4
16:00:01|26825.
16:00:02|26826.77
16:00:02|26827.25
16:00:04|26826.95
16:00:05|26828.7
16:00:05|26827.46
16:00:06|26825.73
16:00:08|26826.26
16:00:08|26826.66
16:00:09|26825.
16:00:11|26827.36
16:00:12|26824.91
16:00:13|26824.91
16:00:14|26828.45
16:00:14|26828.64
16:00:15|26829.89
16:00:16|26829.89
16:00:18|26827.13
16:00:19|26829.99
16:00:19|26829.85
16:00:20|26829.85
16:00:21|26828.71
16:00:23|26827.84
16:00:23|26827.84
16:00:24|26824.43
16:00:25|26824.45
16:00:26|26817.68
16:00:27|26820.13
16:00:28|26822.54
16:00:30|26821.33
16:00:31|26820.11
16:00:31|26821.61
16:00:32|26820.24
16:00:34|26820.
16:00:35|26818.46
16:00:36|26820.11
16:00:37|26819.17
16:00:38|26819.17
16:00:39|26819.17
16:00:40|26821.55
16:00:41|26820.13
16:00:42|26820.13
16:00:43|26820.3
16:00:44|26816.67
16:00:46|26816.67
16:00:46|26818.52
16:00:47|26817.68
16:00:48|26817.68
16:00:50|26816.28
16:00:50|26816.39
16:00:51|26815.39
16:00:52|26815.39
16:00:53|26815.99
16:00:55|26820.01
16:00:56|26815.59
16:00:57|26816.41
16:00:58|26816.41
16:00:59|26816.41
16:01:00|26817.62
16:01:01|26819.05
16:01:02|26819.12
16:01:03|26816.71
16:01:04|26821.48
16:01:05|26821.1
16:01:06|26822.99
16:01:07|26826.97
16:01:08|26828.24
16:01:09|26829.99
16:01:10|26829.73
16:01:11|26828.28
16:01:12|26827.5
16:01:13|26826.21
16:01:14|26824.28
16:01:15|26824.28
16:01:16|26825.62
16:01:17|26825.61
16:01:18|26827.41
16:01:19|26827.55
16:01:20|26827.56
16:01:21|26826.21
16:01:22|26822.69
16:01:23|26824.18
16:01:24|26824.06
16:01:25|26824.23
16:01:26|26822.99
16:01:27|26823.
16:01:28|26822.78
16:01:29|26822.11
16:01:30|26821.2
16:01:31|26819.39
16:01:32|26818.87
16:01:33|26818.87
16:01:34|26818.94
16:01:35|26816.28
16:01:37|26817.33
16:01:38|26817.33
16:01:38|26817.33
16:01:40|26817.33
16:01:40|26816.71
16:01:42|26816.71
16:01:43|26818.52
16:01:44|26816.98
16:01:45|26818.6
16:01:45|26817.28
16:01:47|26817.08
16:01:48|26817.08
16:01:49|26817.37
16:01:49|26823.09
16:01:51|26823.99
16:01:51|26824.13
16:01:53|26823.41
16:01:54|26821.51
16:01:55|26823.09
16:01:56|26821.53
16:01:57|26821.53
16:01:58|26822.24
16:01:59|26823.32
16:02:00|26821.48
16:02:01|26823.92
16:02:02|26825.3
16:02:03|26825.72
16:02:04|26824.4
16:02:05|26826.2
16:02:06|26824.62
16:02:06|26824.62
16:02:07|26824.69
16:02:08|26825.74
16:02:09|26824.71
16:02:11|26829.
16:02:12|26830.
16:02:13|26832.9
16:02:13|26832.06
16:02:14|26832.07
16:02:15|26831.88
16:02:16|26831.79
16:02:17|26831.4
16:02:19|26832.78
16:02:20|26831.92
16:02:21|26832.05
16:02:21|26832.11
16:02:23|26831.4
16:02:24|26831.4
16:02:24|26832.51
16:02:25|26832.73
16:02:27|26832.07
16:02:27|26832.07
16:02:28|26833.88
16:02:30|26832.98
16:02:30|26832.61
16:02:32|26835.54
16:02:33|26832.21
16:02:34|26832.05
16:02:35|26832.05
16:02:36|26830.58
16:02:37|26830.94
16:02:39|26831.73
16:02:39|26831.2
16:02:40|26831.4
16:02:42|26831.96
16:02:43|26831.96
16:02:44|26831.84
16:02:44|26832.59
16:02:46|26832.17
16:02:47|26831.84
16:02:48|26831.25
16:02:49|26831.33
16:02:50|26830.55
16:02:51|26830.55
16:02:52|26830.55
16:02:53|26830.55
16:02:55|26830.55
16:02:56|26830.55
16:02:56|26831.4
16:02:57|26831.02
16:02:58|26831.02
16:02:59|26830.55
16:03:01|26831.15
16:03:02|26831.88
16:03:03|26831.75
16:03:04|26831.7
16:03:05|26830.54
16:03:05|26830.54
16:03:06|26832.41
16:03:07|26831.03
16:03:08|26831.03
16:03:09|26831.03
16:03:11|26831.92
16:03:11|26831.03
16:03:13|26831.03
16:03:14|26832.12
16:03:15|26832.12
16:03:15|26830.5
16:03:17|26830.5
16:03:17|26827.2
16:03:18|26827.82
16:03:19|26827.28
16:03:21|26828.34
16:03:22|26828.34
16:03:22|26829.99
16:03:24|26828.41
16:03:25|26828.41
16:03:26|26828.52
16:03:27|26830.6
16:03:28|26825.43
16:03:29|26827.31
16:03:30|26827.34
16:03:31|26827.66
16:03:32|26829.22
16:03:33|26828.68
16:03:34|26830.61
16:03:35|26832.38
16:03:36|26832.32
16:03:38|26832.06
16:03:38|26834.1
16:03:40|26832.24
16:03:41|26832.24
16:03:42|26830.55
16:03:43|26829.78
16:03:44|26830.99
16:03:45|26830.99
16:03:46|26829.39
16:03:47|26829.39
16:03:48|26830.86
16:03:49|26830.99
16:03:50|26832.
16:03:51|26832.
16:03:52|26830.34
16:03:52|26830.34
16:03:54|26831.
16:03:55|26830.99
16:03:56|26830.16
16:03:57|26830.16
16:03:58|26831.18
16:03:58|26831.18
16:04:00|26835.
16:04:01|26832.89
16:04:02|26835.58
16:04:03|26834.73
16:04:04|26834.73
16:04:05|26833.48
16:04:06|26832.02
16:04:06|26832.02
16:04:08|26830.63
16:04:09|26830.63
16:04:10|26830.62
16:04:11|26828.63
16:04:12|26830.74
16:04:13|26830.49
16:04:13|26829.49
16:04:15|26828.58
16:04:15|26828.63
16:04:17|26828.63
16:04:17|26830.13
16:04:19|26830.11
16:04:19|26829.54
16:04:21|26829.54
16:04:22|26828.92
16:04:23|26829.06
16:04:24|26829.06
16:04:25|26829.13
16:04:26|26829.13
16:04:27|26829.87
16:04:28|26829.87
16:04:29|26833.63
16:04:30|26832.45
16:04:31|26832.33
16:04:32|26832.33
16:04:33|26833.93
16:04:34|26832.64
16:04:35|26832.41
16:04:36|26834.04
16:04:37|26832.94
16:04:38|26835.
16:04:40|26832.9
16:04:40|26832.9
16:04:41|26833.83
16:04:43|26833.97
16:04:44|26833.58
16:04:45|26833.58
16:04:46|26834.97
16:04:47|26835.11
16:04:48|26835.53
16:04:49|26834.96
16:04:50|26835.17
16:04:51|26832.51
16:04:52|26832.52
16:04:53|26834.64
16:04:54|26832.76
16:04:55|26834.97
16:04:56|26832.66
16:04:57|26833.47
16:04:58|26832.65
16:04:59|26832.65
16:05:00|26833.47
16:05:00|26833.52
16:05:02|26833.86
16:05:02|26830.97
16:05:04|26829.02
16:05:05|26828.88
16:05:06|26826.74
16:05:07|26825.85
16:05:08|26829.
16:05:08|26829.84
16:05:10|26831.14
16:05:11|26833.48
16:05:12|26832.78
16:05:13|26832.78
16:05:14|26833.61
16:05:15|26833.39
16:05:15|26833.37
16:05:17|26833.37
16:05:18|26834.29
16:05:19|26833.39
16:05:20|26828.84
16:05:21|26829.72
16:05:22|26829.84
16:05:22|26829.84
16:05:24|26829.85
16:05:25|26830.77
16:05:26|26830.91
16:05:27|26831.23
16:05:27|26829.84
16:05:29|26828.44
16:05:30|26830.76
16:05:31|26829.91
16:05:32|26828.99
16:05:33|26830.99
16:05:34|26831.17
16:05:35|26831.44
16:05:35|26831.16
16:05:37|26831.2
16:05:38|26831.2
16:05:39|26831.23
16:05:41|26831.23
16:05:42|26831.44
16:05:43|26829.98
16:05:44|26831.27
16:05:45|26830.69
16:05:46|26827.72
16:05:47|26825.88
16:05:48|26827.83
16:05:49|26826.34
16:05:50|26827.
16:05:51|26827.83
16:05:52|26827.83
16:05:53|26827.01
16:05:54|26827.83
16:05:55|26826.98
16:05:56|26826.98
16:05:57|26827.25
16:05:58|26829.
16:05:59|26827.63
16:06:00|26829.
16:06:01|26827.64
16:06:02|26832.1
16:06:03|26831.38
16:06:04|26831.38
16:06:05|26831.55
16:06:06|26831.56
16:06:07|26831.61
16:06:08|26831.61
16:06:09|26831.72
16:06:10|26831.77
16:06:12|26831.83
16:06:12|26831.86
16:06:14|26831.88
16:06:15|26832.3
16:06:16|26831.8
16:06:16|26831.8
16:06:18|26831.85
16:06:19|26831.85
16:06:20|26831.88
16:06:21|26831.88
16:06:22|26831.93
16:06:23|26831.93
16:06:24|26832.76
16:06:24|26832.72
16:06:26|26832.82
16:06:27|26832.97
16:06:27|26834.81
16:06:29|26833.45
16:06:30|26835.96
16:06:31|26835.46
16:06:32|26835.51
16:06:33|26835.51
16:06:34|26835.56
16:06:35|26835.65
16:06:36|26835.66
16:06:36|26836.8
16:06:38|26835.63
16:06:39|26836.71
16:06:39|26835.7
16:06:40|26834.05
16:06:42|26835.73
16:06:43|26836.2
16:06:44|26836.19
16:06:45|26836.58
16:06:46|26836.58
16:06:47|26835.79
16:06:48|26835.79
16:06:49|26835.79
16:06:50|26835.79
16:06:51|26834.12
16:06:52|26835.43
16:06:53|26835.54
16:06:54|26836.73
16:06:55|26836.82
16:06:56|26837.31
16:06:58|26836.9
16:06:59|26837.88
16:07:00|26838.39
16:07:01|26838.97
16:07:02|26839.48
16:07:03|26838.49
16:07:04|26838.49
16:07:05|26838.49
16:07:05|26837.06
16:07:07|26837.75
16:07:08|26837.63
16:07:09|26838.95
16:07:10|26838.21
16:07:11|26836.07
16:07:12|26833.21
16:07:13|26836.54
16:07:14|26834.89
16:07:15|26834.89
16:07:16|26835.52
16:07:16|26835.52
16:07:18|26836.96
16:07:19|26837.
16:07:20|26831.97
16:07:21|26834.98
16:07:22|26833.86
16:07:23|26834.34
16:07:24|26835.46
16:07:25|26834.28
16:07:26|26836.3
16:07:27|26834.73
16:07:28|26836.44
16:07:29|26833.98
16:07:30|26835.48
16:07:31|26834.61
16:07:32|26838.34
16:07:33|26836.78
16:07:34|26836.78
16:07:35|26837.19
16:07:36|26837.19
16:07:37|26837.36
16:07:38|26837.36
16:07:39|26837.41
16:07:40|26837.85
16:07:41|26837.53
16:07:43|26837.53
16:07:43|26837.19
16:07:44|26837.24
16:07:45|26837.32
16:07:46|26837.32
16:07:47|26837.46
16:07:48|26837.48
16:07:50|26837.48
16:07:50|26837.48
16:07:52|26837.48
16:07:53|26837.47
16:07:54|26837.36
16:07:55|26837.43
16:07:56|26837.47
16:07:57|26837.03
16:07:58|26837.22
16:07:59|26837.16
16:08:00|26837.84
16:08:01|26837.32
16:08:02|26837.64
16:08:03|26837.69
16:08:04|26837.71
16:08:05|26837.77
16:08:06|26837.24
16:08:07|26837.24
16:08:08|26836.88
16:08:09|26836.9
16:08:10|26836.88
16:08:11|26836.88
16:08:12|26836.93
16:08:13|26836.98
16:08:14|26836.98
16:08:15|26836.73
16:08:16|26834.7
16:08:17|26835.04
16:08:18|26837.52
16:08:19|26836.93
16:08:20|26837.11
16:08:21|26837.52
16:08:22|26837.6
16:08:23|26837.14
16:08:24|26836.72
16:08:25|26836.31
16:08:26|26836.31
16:08:27|26835.77
16:08:28|26835.53
16:08:29|26835.54
16:08:30|26836.16
16:08:31|26834.78
16:08:32|26834.87
16:08:33|26834.95
16:08:34|26836.22
16:08:35|26836.2
16:08:36|26836.2
16:08:37|26834.34
16:08:38|26834.2
16:08:39|26832.18
16:08:40|26833.16
16:08:41|26832.68
16:08:42|26833.37
16:08:44|26834.71
16:08:45|26834.78
16:08:46|26834.81
16:08:47|26834.84
16:08:48|26834.39
16:08:49|26834.82
16:08:50|26835.56
16:08:51|26835.56
16:08:52|26836.71
16:08:53|26836.71
16:08:54|26837.04
16:08:55|26837.04
16:08:56|26837.14
16:08:57|26837.14
16:08:58|26837.
16:08:59|26837.
16:09:00|26835.78
16:09:01|26837.
16:09:02|26837.99
16:09:03|26839.
16:09:04|26838.72
16:09:05|26839.
16:09:06|26837.71
16:09:07|26837.71
16:09:08|26837.59
16:09:09|26839.87
16:09:10|26837.59
16:09:11|26837.59
16:09:12|26837.32
16:09:13|26837.32
16:09:15|26837.1
16:09:15|26835.47
16:09:16|26835.47
16:09:17|26836.44
16:09:18|26836.44
16:09:19|26835.74
16:09:20|26836.73
16:09:22|26834.9
16:09:23|26834.9
16:09:23|26834.91
16:09:24|26835.14
16:09:25|26834.77
16:09:27|26833.86
16:09:27|26836.73
16:09:29|26836.73
16:09:30|26835.47
16:09:30|26835.47
16:09:32|26835.31
16:09:33|26835.33
16:09:34|26835.38
16:09:34|26835.61
16:09:36|26836.04
16:09:36|26836.04
16:09:37|26835.69
16:09:38|26836.02
16:09:40|26835.38
16:09:40|26835.38
16:09:41|26835.41
16:09:42|26835.41
16:09:44|26835.36
16:09:45|26835.36
16:09:46|26835.36
16:09:47|26835.36
16:09:48|26835.36
16:09:49|26835.36
16:09:50|26835.37
16:09:51|26837.2
16:09:51|26835.85
16:09:53|26835.85
16:09:54|26834.8
16:09:55|26834.
16:09:56|26835.39
16:09:57|26835.38
16:09:58|26834.39
16:09:59|26832.66
16:10:00|26834.41
16:10:01|26833.52
16:10:02|26834.61
16:10:03|26833.74
16:10:04|26834.27
16:10:05|26832.06
16:10:06|26832.
16:10:07|26833.91
16:10:08|26833.3
16:10:09|26833.3
16:10:10|26833.72
16:10:11|26833.72
16:10:12|26837.3
16:10:13|26836.77
16:10:14|26836.77
16:10:15|26836.76
16:10:16|26836.75
16:10:17|26836.22
16:10:18|26836.22
16:10:19|26836.79
16:10:20|26836.82
16:10:21|26836.86
16:10:22|26837.06
16:10:23|26836.9
16:10:24|26836.9
16:10:25|26836.93
16:10:26|26836.93
16:10:27|26836.75
16:10:28|26833.96
16:10:29|26833.22
16:10:30|26833.73
16:10:31|26833.45
16:10:32|26833.45
16:10:34|26833.46
16:10:34|26833.25
16:10:35|26833.25
16:10:36|26833.25
16:10:37|26834.05
16:10:38|26834.05
16:10:39|26834.05
16:10:40|26834.05
16:10:41|26834.05
16:10:42|26834.15
16:10:43|26834.18
16:10:44|26834.45
16:10:46|26833.06
16:10:46|26832.55
16:10:47|26832.55
16:10:48|26832.55
16:10:50|26832.55
16:10:51|26833.8
16:10:52|26833.8
16:10:53|26832.06
16:10:54|26832.15
16:10:55|26832.15
16:10:56|26832.15
16:10:57|26832.15
16:10:58|26832.16
16:10:59|26832.16
16:11:00|26832.16
16:11:01|26831.37
16:11:02|26831.36
16:11:02|26830.
16:11:04|26832.17
16:11:05|26830.03
16:11:06|26828.4
16:11:07|26826.98
16:11:08|26826.79
16:11:09|26827.79
16:11:10|26827.06
16:11:11|26825.46
16:11:12|26825.36
16:11:13|26826.37
16:11:14|26826.37
16:11:14|26826.
16:11:16|26826.89
16:11:17|26826.89
16:11:18|26826.89
16:11:19|26826.
16:11:20|26826.
16:11:21|26826.88
16:11:22|26825.92
16:11:23|26827.31
16:11:24|26828.83
16:11:25|26828.83
16:11:26|26828.02
16:11:27|26827.53
16:11:28|26825.44
16:11:29|26826.11
16:11:30|26826.11
16:11:31|26825.
16:11:32|26825.
16:11:33|26825.
16:11:33|26825.
16:11:35|26825.
16:11:36|26825.9
16:11:36|26826.37
16:11:38|26826.37
16:11:39|26824.88
16:11:40|26824.4
16:11:41|26828.52
16:11:42|26828.52
16:11:43|26826.48
16:11:44|26826.48
16:11:45|26826.4
16:11:46|26822.93
16:11:48|26822.16
16:11:48|26822.16
16:11:49|26823.36
16:11:50|26823.38
16:11:51|26823.08
16:11:52|26822.94
16:11:53|26820.57
16:11:54|26819.53
16:11:55|26819.54
16:11:56|26819.54
16:11:57|26820.17
16:11:58|26821.87
16:11:59|26821.42
16:12:00|26821.74
16:12:01|26820.09
16:12:02|26821.25
16:12:03|26819.83
16:12:04|26820.59
16:12:05|26820.59
16:12:06|26820.59
16:12:07|26819.82
16:12:08|26819.82
16:12:09|26820.59
16:12:10|26819.82
16:12:12|26819.82
16:12:12|26819.82
16:12:13|26818.65
16:12:14|26820.12
16:12:15|26818.97
16:12:17|26818.97
16:12:17|26818.97
16:12:18|26819.88
16:12:19|26819.88
16:12:20|26819.88
16:12:22|26819.88
16:12:22|26819.88
16:12:23|26820.
16:12:24|26820.
16:12:25|26821.97
16:12:27|26821.95
16:12:27|26823.58
16:12:28|26823.58
16:12:29|26823.2
16:12:30|26822.64
16:12:32|26823.21
16:12:32|26826.41
16:12:33|26825.3
16:12:34|26825.36
16:12:35|26825.36
16:12:36|26825.36
16:12:37|26825.36
16:12:38|26825.36
16:12:39|26825.36
16:12:40|26825.36
16:12:41|26825.36
16:12:43|26825.36
16:12:43|26825.36
16:12:44|26825.84
16:12:45|26825.79
16:12:47|26826.05
16:12:48|26828.81
16:12:49|26827.73
16:12:51|26830.62
16:12:51|26829.76
16:12:52|26829.75
16:12:53|26829.75
16:12:55|26829.36
16:12:56|26829.36
16:12:57|26827.6
16:12:58|26827.6
16:12:59|26827.36
16:12:59|26827.36
16:13:01|26827.36
16:13:02|26827.66
16:13:03|26829.01
16:13:04|26829.01
16:13:05|26830.52
16:13:06|26829.2
16:13:07|26830.22
16:13:08|26830.22
16:13:09|26830.22
16:13:10|26830.43
16:13:11|26829.2
16:13:13|26829.34
16:13:13|26832.11
16:13:14|26831.23
16:13:15|26831.34
16:13:16|26830.56
16:13:17|26829.5
16:13:18|26829.5
16:13:19|26829.5
16:13:20|26828.22
16:13:21|26828.23
16:13:22|26828.23
16:13:23|26829.05
16:13:24|26829.98
16:13:25|26830.74
16:13:27|26830.74
16:13:28|26830.88
16:13:28|26829.94
16:13:29|26829.38
16:13:30|26830.76
16:13:31|26831.34
16:13:32|26830.02
16:13:34|26830.02
16:13:35|26829.75
16:13:36|26829.75
16:13:37|26829.74
16:13:38|26828.72
16:13:39|26829.94
16:13:40|26826.54
16:13:41|26826.15
16:13:41|26826.11
16:13:43|26828.14
16:13:44|26828.14
16:13:45|26826.46
16:13:46|26826.46
16:13:46|26825.96
16:13:48|26826.83
16:13:49|26826.83
16:13:51|26826.83
16:13:51|26825.86
16:13:53|26825.86
16:13:54|26825.88
16:13:55|26825.88
16:13:56|26826.81
16:13:57|26826.47
16:13:58|26826.47
16:13:59|26826.47
16:14:00|26824.82
16:14:01|26824.82
16:14:02|26826.48
16:14:03|26825.46
16:14:04|26823.62
16:14:05|26825.38
16:14:06|26825.38
16:14:07|26825.38
16:14:09|26824.56
16:14:09|26825.62
16:14:10|26825.62
16:14:11|26825.54
16:14:12|26824.56
16:14:14|26824.56
16:14:15|26824.56
16:14:16|26824.56
16:14:16|26823.67
16:14:18|26823.66
16:14:18|26823.66
16:14:19|26823.66
16:14:21|26823.66
16:14:22|26824.
16:14:23|26823.66
16:14:23|26823.66
16:14:25|26823.98
16:14:25|26823.99
16:14:26|26823.66
16:14:27|26823.98
16:14:28|26823.63
16:14:30|26822.06
16:14:31|26824.18
16:14:31|26823.52
16:14:32|26823.52
16:14:33|26824.56
16:14:34|26821.2
16:14:35|26821.2
16:14:36|26824.76
16:14:38|26824.76
16:14:39|26824.
16:14:40|26825.37
16:14:40|26825.37
16:14:41|26823.69
16:14:42|26824.92
16:14:44|26824.92
16:14:44|26824.92
16:14:45|26823.32
16:14:47|26822.05
16:14:47|26821.13
16:14:49|26822.72
16:14:50|26822.72
16:14:51|26823.14
16:14:52|26823.14
16:14:53|26823.14
16:14:54|26823.14
16:14:55|26823.14
16:14:56|26824.
16:14:57|26823.32
16:14:58|26822.88
16:14:59|26822.88
16:15:00|26822.92
16:15:01|26820.05
16:15:02|26825.81
16:15:03|26829.1
16:15:04|26831.08
16:15:06|26831.56
16:15:06|26830.16
16:15:07|26829.78
16:15:09|26829.03
16:15:09|26829.03
16:15:10|26830.65
16:15:11|26829.42
16:15:13|26830.61
16:15:14|26830.61
16:15:15|26829.02
16:15:15|26829.99
16:15:17|26829.99
16:15:18|26829.15
16:15:18|26830.75
16:15:20|26829.6
16:15:21|26830.
16:15:21|26829.87
16:15:22|26831.06
16:15:24|26829.24
16:15:24|26830.46
16:15:25|26830.46
16:15:27|26830.46
16:15:27|26830.34
16:15:28|26830.07
16:15:29|26830.07
16:15:31|26829.02
16:15:31|26829.55
16:15:32|26829.55
16:15:33|26829.55
16:15:35|26829.55
16:15:35|26829.76
16:15:36|26829.76
16:15:38|26830.26
16:15:38|26830.26
16:15:40|26830.12
16:15:40|26830.12
16:15:42|26830.11
16:15:43|26830.11
16:15:43|26829.77
16:15:44|26829.28
16:15:45|26829.28
16:15:46|26829.28
16:15:47|26829.28
16:15:48|26830.99
16:15:50|26830.03
16:15:51|26830.1
16:15:52|26830.1
16:15:54|26830.1
16:15:54|26830.1
16:15:55|26828.91
16:15:56|26829.88
16:15:57|26829.88
16:15:58|26829.03
16:15:59|26829.01
16:16:00|26829.47
16:16:01|26829.21
16:16:02|26829.02
16:16:03|26828.23
16:16:04|26828.23
16:16:05|26829.88
16:16:06|26829.88
16:16:07|26827.94
16:16:08|26829.52
16:16:09|26828.27
16:16:10|26829.4
16:16:11|26828.29
16:16:12|26826.97
16:16:13|26826.
16:16:14|26827.63
16:16:15|26828.53
16:16:16|26830.
16:16:17|26829.95
16:16:18|26829.95
16:16:19|26829.95
16:16:20|26829.95
16:16:21|26829.95
16:16:22|26829.42
16:16:23|26829.42
16:16:24|26829.42
16:16:25|26829.99
16:16:26|26829.99
16:16:27|26831.97
16:16:28|26830.16
16:16:29|26829.25
16:16:30|26829.25
16:16:31|26829.39
16:16:32|26829.39
16:16:33|26829.4
16:16:34|26829.4
16:16:35|26829.94
16:16:36|26829.94
16:16:37|26828.72
16:16:38|26828.72
16:16:39|26831.12
16:16:40|26829.62
16:16:41|26828.97
16:16:43|26828.97
16:16:44|26828.97
16:16:45|26828.97
16:16:46|26828.97
16:16:47|26832.
16:16:48|26831.31
16:16:48|26831.62
16:16:49|26831.65
16:16:51|26831.65
16:16:52|26831.8
16:16:53|26831.8
16:16:54|26833.5
16:16:56|26834.85
16:16:56|26834.88
16:16:57|26834.91
16:16:59|26834.93
16:17:00|26834.93
16:17:01|26834.97
16:17:02|26833.37
16:17:03|26833.16
16:17:04|26833.18
16:17:05|26834.29
16:17:06|26834.57
16:17:07|26835.67
16:17:08|26835.66
16:17:09|26835.67
16:17:10|26834.75
16:17:11|26835.84
16:17:12|26835.51
16:17:13|26833.06
16:17:14|26835.62
16:17:16|26834.63
16:17:16|26835.84
16:17:17|26834.83
16:17:18|26834.8
16:17:19|26835.98
16:17:20|26833.12
16:17:21|26833.14
16:17:22|26833.84
16:17:23|26833.73
16:17:24|26833.65
16:17:25|26832.88
16:17:26|26832.69
16:17:27|26831.69
16:17:28|26831.69
16:17:29|26831.26
16:17:30|26831.74
16:17:31|26831.74
16:17:32|26831.99
16:17:33|26831.99
16:17:34|26831.97
16:17:35|26832.24
16:17:36|26832.09
16:17:37|26832.09
16:17:38|26832.09
16:17:39|26831.58
16:17:40|26831.51
16:17:41|26832.52
16:17:42|26832.69
16:17:43|26833.13
16:17:44|26833.13
16:17:45|26830.
16:17:46|26831.2
16:17:47|26829.84
16:17:48|26831.07
16:17:49|26831.07
16:17:50|26831.03
16:17:52|26831.03
16:17:53|26831.03
16:17:54|26827.48
16:17:55|26827.53
16:17:56|26832.
16:17:57|26831.26
16:17:58|26835.87
16:17:59|26832.97
16:18:00|26834.66
16:18:01|26834.79
16:18:02|26834.74
16:18:03|26833.58
16:18:04|26834.22
16:18:05|26834.25
16:18:06|26834.25
16:18:07|26834.25
16:18:08|26833.57
16:18:09|26833.53
16:18:10|26832.42
16:18:11|26832.48
16:18:12|26827.51
16:18:13|26827.7
16:18:14|26827.03
16:18:15|26827.21
16:18:16|26826.71
16:18:17|26826.25
16:18:18|26825.37
16:18:19|26823.32
16:18:20|26823.98
16:18:21|26823.15
16:18:22|26824.12
16:18:23|26824.12
16:18:24|26824.12
16:18:25|26824.12
16:18:26|26825.08
16:18:27|26824.
16:18:28|26823.11
16:18:29|26823.11
16:18:30|26823.11
16:18:31|26824.54
16:18:32|26823.11
16:18:33|26822.34
16:18:34|26821.72
16:18:35|26821.72
16:18:36|26821.72
16:18:37|26821.67
16:18:38|26823.55
16:18:39|26821.16
16:18:40|26822.83
16:18:41|26821.19
16:18:42|26826.51
16:18:43|26825.56
16:18:44|26819.2
16:18:45|26818.31
16:18:46|26817.
16:18:47|26818.32
16:18:48|26817.81
16:18:49|26816.
16:18:50|26817.87
16:18:51|26817.87
16:18:52|26815.97
16:18:53|26816.05
16:18:54|26816.26
16:18:55|26819.94
16:18:56|26818.21
16:18:57|26818.87
16:18:59|26816.89
16:19:00|26817.26
16:19:00|26817.26
16:19:01|26816.95
16:19:02|26816.96
16:19:04|26816.96
16:19:05|26816.89
16:19:06|26818.82
16:19:06|26818.82
16:19:07|26817.78
16:19:09|26817.78
16:19:09|26818.18
16:19:10|26817.25
16:19:11|26817.25
16:19:13|26823.56
16:19:13|26824.44
16:19:15|26825.52
16:19:16|26825.32
16:19:16|26825.31
16:19:18|26825.31
16:19:19|26826.18
16:19:19|26826.29
16:19:21|26826.29
16:19:22|26825.25
16:19:22|26826.54
16:19:24|26826.92
16:19:25|26827.31
16:19:25|26827.31
16:19:27|26827.3
16:19:27|26827.3
16:19:28|26826.3
16:19:30|26826.3
16:19:30|26826.77
16:19:32|26825.75
16:19:33|26825.7
16:19:34|26825.7
16:19:34|26823.99
16:19:35|26825.99
16:19:37|26825.99
16:19:37|26825.99
16:19:38|26823.58
16:19:40|26823.58
16:19:41|26825.61
16:19:42|26826.42
16:19:42|26826.42
16:19:44|26826.42
16:19:45|26826.42
16:19:45|26825.91
16:19:47|26825.91
16:19:47|26825.91
16:19:49|26825.75
16:19:50|26823.78
16:19:51|26825.35
16:19:51|26825.35
16:19:53|26825.35
16:19:54|26825.21
16:19:56|26828.39
16:19:57|26825.57
16:19:58|26825.32
16:19:59|26825.38
16:20:00|26825.44
16:20:01|26825.44
16:20:02|26827.
16:20:03|26825.4
16:20:04|26825.4
16:20:05|26825.4
16:20:06|26825.58
16:20:07|26826.92
16:20:08|26827.37
16:20:09|26827.37
16:20:10|26827.37
16:20:11|26827.37
16:20:12|26826.53
16:20:13|26826.35
16:20:15|26826.26
16:20:15|26826.26
16:20:17|26826.26
16:20:17|26826.26
16:20:19|26826.93
16:20:20|26826.26
16:20:21|26826.26
16:20:22|26825.51
16:20:23|26826.41
16:20:23|26825.32
16:20:24|26825.3
16:20:26|26824.51
16:20:27|26824.
16:20:27|26825.64
16:20:29|26825.64
16:20:30|26826.93
16:20:31|26821.97
16:20:32|26822.45
16:20:33|26823.46
16:20:34|26823.5
16:20:35|26823.52
16:20:36|26824.72
16:20:38|26823.02
16:20:38|26823.
16:20:39|26823.
16:20:40|26823.
16:20:41|26823.
16:20:43|26823.
16:20:43|26823.
16:20:45|26824.14
16:20:46|26824.11
16:20:46|26827.63
16:20:47|26825.98
16:20:48|26825.22
16:20:49|26826.17
16:20:51|26825.28
16:20:51|26826.34
16:20:52|26824.21
16:20:54|26824.21
16:20:54|26824.21
16:20:55|26824.21
16:20:57|26825.42
16:20:58|26825.5
16:20:59|26824.
16:21:00|26823.56
16:21:01|26823.71
16:21:02|26823.62
16:21:03|26822.35
16:21:04|26826.88
16:21:06|26823.13
16:21:06|26823.25
16:21:07|26823.25
16:21:08|26827.12
16:21:09|26826.73
16:21:10|26826.72
16:21:11|26824.01
16:21:12|26824.02
16:21:13|26823.01
16:21:15|26823.01
16:21:15|26823.01
16:21:17|26824.02
16:21:18|26824.02
16:21:19|26823.92
16:21:20|26823.92
16:21:21|26823.87
16:21:22|26826.
16:21:24|26826.
16:21:25|26826.
16:21:26|26825.
16:21:27|26825.99
16:21:27|26825.99
16:21:29|26825.99
16:21:30|26825.99
16:21:31|26825.99
16:21:32|26825.5
16:21:33|26825.02
16:21:34|26825.04
16:21:35|26825.04
16:21:36|26824.67
16:21:37|26824.67
16:21:38|26824.67
16:21:39|26824.67
16:21:40|26824.67
16:21:41|26825.03
16:21:42|26825.03
16:21:43|26828.5
16:21:44|26828.5
16:21:45|26828.
16:21:46|26828.84
16:21:46|26828.5
16:21:48|26828.45
16:21:49|26828.5
16:21:50|26828.49
16:21:50|26828.49
16:21:52|26827.62
16:21:53|26826.24
16:21:54|26826.24
16:21:56|26827.88
16:21:56|26827.88
16:21:58|26827.83
16:21:59|26827.87
16:22:00|26827.87
16:22:00|26826.3
16:22:02|26828.18
16:22:02|26827.87
16:22:04|26828.18
16:22:04|26828.14
16:22:06|26828.14
16:22:07|26828.18
16:22:07|26828.49
16:22:08|26828.23
16:22:09|26833.7
16:22:11|26831.52
16:22:12|26831.52
16:22:12|26832.73
16:22:14|26832.87
16:22:15|26832.86
16:22:15|26833.73
16:22:16|26832.14
16:22:17|26831.84
16:22:19|26831.84
16:22:19|26831.82
16:22:21|26832.68
16:22:22|26830.64
16:22:23|26833.12
16:22:24|26833.18
16:22:25|26833.93
16:22:26|26833.87
16:22:27|26833.14
16:22:27|26832.7
16:22:29|26832.76
16:22:29|26833.82
16:22:30|26833.82
16:22:32|26833.73
16:22:33|26833.74
16:22:34|26833.74
16:22:35|26832.55
16:22:36|26832.54
16:22:36|26832.54
16:22:38|26832.54
16:22:39|26832.55
16:22:40|26832.55
16:22:41|26832.59
16:22:42|26832.54
16:22:43|26832.2
16:22:44|26832.18
16:22:45|26833.18
16:22:46|26832.05
16:22:47|26821.75
16:22:48|26823.8
16:22:49|26823.8
16:22:50|26822.45
16:22:51|26822.37
16:22:52|26822.41
16:22:53|26823.38
16:22:54|26823.38
16:22:55|26821.44
16:22:56|26821.79
16:22:57|26822.18
16:22:58|26822.21
16:22:59|26822.21
16:22:59|26822.2
16:23:01|26821.09
16:23:02|26822.45
16:23:02|26821.19
16:23:04|26821.23
16:23:05|26821.19
16:23:06|26823.02
16:23:07|26823.
16:23:08|26822.59
16:23:09|26822.59
16:23:10|26822.59
16:23:11|26822.59
16:23:12|26822.59
16:23:12|26825.63
16:23:13|26824.83
16:23:15|26824.35
16:23:15|26823.67
16:23:17|26823.68
16:23:18|26824.33
16:23:20|26824.77
16:23:20|26824.77
16:23:21|26824.77
16:23:22|26824.77
16:23:23|26824.77
16:23:24|26823.05
16:23:25|26824.21
16:23:26|26824.21
16:23:27|26823.54
16:23:28|26823.54
16:23:30|26823.54
16:23:31|26823.54
16:23:32|26821.99
16:23:33|26821.66
16:23:34|26821.66
16:23:34|26821.66
16:23:36|26821.66
16:23:37|26821.66
16:23:38|26821.66
16:23:39|26821.66
16:23:40|26821.66
16:23:41|26822.49
16:23:42|26822.32
16:23:43|26822.99
16:23:44|26820.29
16:23:45|26820.5
16:23:46|26820.5
16:23:47|26820.
16:23:48|26820.
16:23:49|26819.99
16:23:50|26820.
16:23:51|26820.
16:23:52|26819.26
16:23:53|26819.96
16:23:54|26819.91
16:23:55|26819.91
16:23:56|26819.22
16:23:57|26818.24
16:23:58|26813.55
16:23:59|26813.48
16:24:00|26812.19
16:24:01|26811.69
16:24:02|26810.33
16:24:03|26810.98
16:24:04|26812.14
16:24:05|26811.23
16:24:06|26810.74
16:24:07|26811.99
16:24:08|26811.99
16:24:09|26807.98
16:24:10|26811.76
16:24:11|26810.35
16:24:12|26807.08
16:24:13|26807.89
16:24:14|26805.97
16:24:15|26809.
16:24:17|26806.06
16:24:17|26806.3
16:24:18|26807.25
16:24:19|26806.79
16:24:21|26807.83
16:24:21|26807.23
16:24:22|26808.36
16:24:23|26808.36
16:24:24|26807.28
16:24:26|26806.87
16:24:27|26807.
16:24:27|26807.
16:24:29|26806.36
16:24:29|26806.5
16:24:31|26808.52
16:24:31|26806.6
16:24:33|26808.16
16:24:33|26805.19
16:24:35|26806.59
16:24:35|26807.26
16:24:37|26807.89
16:24:38|26805.03
16:24:39|26805.03
16:24:40|26806.29
16:24:41|26801.67
16:24:42|26801.15
16:24:43|26801.1
16:24:44|26800.
16:24:45|26800.
16:24:46|26799.03
16:24:47|26799.11
16:24:48|26798.47
16:24:49|26799.81
16:24:50|26798.47
16:24:51|26800.75
16:24:52|26798.48
16:24:53|26800.75
16:24:54|26803.38
16:24:55|26808.
16:24:56|26808.8
16:24:57|26807.32
16:24:58|26807.35
16:24:59|26807.3
16:25:00|26807.31
16:25:01|26806.32
16:25:02|26807.3
16:25:03|26807.32
16:25:04|26804.77
16:25:05|26807.21
16:25:07|26807.17
16:25:08|26807.17
16:25:08|26809.29
16:25:09|26810.38
16:25:10|26808.97
16:25:11|26809.3
16:25:12|26809.3
16:25:13|26809.42
16:25:14|26809.42
16:25:15|26806.3
16:25:17|26806.3
16:25:18|26805.
16:25:19|26805.
16:25:20|26805.
16:25:22|26805.55
16:25:23|26805.51
16:25:24|26806.26
16:25:25|26805.
16:25:25|26806.
16:25:27|26805.99
16:25:28|26805.
16:25:29|26804.93
16:25:30|26804.93
16:25:31|26804.93
16:25:32|26804.99
16:25:33|26804.98
16:25:34|26805.
16:25:34|26805.
16:25:36|26803.39
16:25:37|26804.93
16:25:38|26804.25
16:25:40|26807.23
16:25:41|26807.23
16:25:42|26807.23
16:25:43|26808.45
16:25:44|26807.05
16:25:45|26807.05
16:25:46|26807.05
16:25:47|26807.05
16:25:47|26807.05
16:25:49|26809.
16:25:50|26807.69
16:25:51|26808.45
16:25:51|26807.7
16:25:53|26807.7
16:25:53|26808.07
16:25:54|26808.07
16:25:55|26808.07
16:25:57|26808.07
16:25:58|26808.1
16:25:58|26808.13
16:25:59|26809.
16:26:00|26808.82
16:26:01|26807.2
16:26:03|26807.2
16:26:03|26809.19
16:26:04|26809.19
16:26:06|26809.71
16:26:06|26811.89
16:26:08|26814.29
16:26:09|26814.29
16:26:10|26814.29
16:26:10|26814.76
16:26:12|26814.76
16:26:13|26814.9
16:26:13|26815.
16:26:14|26815.
16:26:15|26818.95
16:26:17|26817.67
16:26:19|26820.03
16:26:20|26822.65
16:26:21|26823.84
16:26:22|26820.28
16:26:23|26820.
16:26:24|26820.
16:26:25|26819.99
16:26:25|26820.11
16:26:26|26820.86
16:26:28|26820.12
16:26:29|26820.12
16:26:30|26820.12
16:26:31|26820.76
16:26:32|26818.03
16:26:33|26818.46
16:26:34|26818.2
16:26:35|26818.25
16:26:36|26822.56
16:26:37|26821.97
16:26:39|26819.74
16:26:39|26819.74
16:26:40|26819.74
16:26:42|26820.57
16:26:43|26824.
16:26:44|26824.24
16:26:45|26824.21
16:26:45|26824.21
16:26:47|26824.21
16:26:48|26822.4
16:26:49|26822.4
16:26:49|26824.56
16:26:51|26823.51
16:26:52|26823.52
16:26:52|26823.48
16:26:54|26823.48
16:26:55|26823.48
16:26:56|26822.69
16:26:57|26822.69
16:26:58|26823.33
16:26:58|26826.47
16:27:00|26824.16
16:27:01|26823.
16:27:02|26824.68
16:27:03|26822.63
16:27:03|26822.43
16:27:05|26823.96
16:27:06|26823.96
16:27:07|26822.7
16:27:07|26822.7
16:27:09|26822.7
16:27:10|26823.96
16:27:11|26824.16
16:27:12|26824.98
16:27:12|26823.67
16:27:14|26823.67
16:27:15|26823.67
16:27:15|26822.43
16:27:17|26822.
16:27:18|26821.65
16:27:20|26821.65
16:27:21|26821.65
16:27:22|26821.68
16:27:23|26821.68
16:27:23|26821.68
16:27:25|26821.73
16:27:26|26822.37
16:27:27|26822.12
16:27:28|26822.96
16:27:29|26822.96
16:27:30|26822.08
16:27:31|26821.07
16:27:32|26821.7
16:27:33|26821.7
16:27:34|26821.7
16:27:35|26821.7
16:27:36|26821.77
16:27:37|26821.89
16:27:38|26819.65
16:27:39|26818.29
16:27:40|26820.18
16:27:42|26819.13
16:27:42|26820.72
16:27:43|26820.71
16:27:44|26819.24
16:27:46|26819.24
16:27:46|26820.62
16:27:48|26820.66
16:27:49|26823.67
16:27:50|26822.59
16:27:50|26822.59
16:27:52|26822.59
16:27:52|26823.
16:27:53|26824.97
16:27:55|26824.39
16:27:56|26825.34
16:27:56|26825.34
16:27:58|26822.61
16:27:58|26823.
16:28:00|26823.
16:28:00|26823.
16:28:02|26822.
16:28:02|26823.15
16:28:03|26823.15
16:28:04|26823.12
16:28:06|26826.07
16:28:06|26825.34
16:28:08|26824.22
16:28:08|26824.23
16:28:09|26823.75
16:28:11|26824.91
16:28:11|26824.91
16:28:13|26824.91
16:28:14|26824.91
16:28:14|26823.64
16:28:16|26823.63
16:28:16|26823.63
16:28:18|26821.17
16:28:19|26820.86
16:28:20|26820.86
16:28:21|26820.86
16:28:23|26821.
16:28:23|26821.
16:28:25|26821.93
16:28:26|26821.87
16:28:27|26821.93
16:28:28|26821.93
16:28:29|26821.93
16:28:30|26821.5
16:28:31|26821.5
16:28:32|26820.96
16:28:33|26821.82
16:28:34|26821.82
16:28:35|26821.9
16:28:36|26821.9
16:28:37|26821.9
16:28:39|26821.9
16:28:40|26821.9
16:28:40|26819.22
16:28:42|26816.65
16:28:43|26817.85
16:28:43|26819.97
16:28:45|26821.82
16:28:46|26820.07
16:28:47|26820.07
16:28:47|26821.3
16:28:48|26821.29
16:28:49|26819.51
16:28:51|26819.56
16:28:52|26820.
16:28:53|26820.
16:28:54|26820.
16:28:55|26820.
16:28:56|26822.88
16:28:57|26821.32
16:28:58|26820.
16:28:59|26820.
16:29:00|26821.33
16:29:02|26824.7
16:29:02|26823.04
16:29:03|26827.48
16:29:04|26826.
16:29:05|26827.84
16:29:06|26827.22
16:29:07|26826.
16:29:08|26825.99
16:29:09|26825.99
16:29:10|26826.59
16:29:11|26826.59
16:29:12|26826.59
16:29:13|26826.59
16:29:15|26826.59
16:29:16|26825.81
16:29:17|26825.81
16:29:18|26825.81
16:29:19|26826.01
16:29:21|26826.23
16:29:21|26826.
16:29:23|26825.
16:29:24|26825.01
16:29:25|26826.22
16:29:26|26825.
16:29:27|26825.15
16:29:28|26825.15
16:29:30|26821.86
16:29:30|26823.2
16:29:31|26823.2
16:29:32|26821.53
16:29:33|26821.73
16:29:34|26821.08
16:29:35|26823.72
16:29:36|26821.08
16:29:37|26822.26
16:29:38|26821.22
16:29:39|26821.15
16:29:41|26821.15
16:29:42|26822.
16:29:43|26822.
16:29:44|26822.
16:29:45|26822.2
16:29:47|26823.59
16:29:49|26823.78
16:29:49|26823.78
16:29:50|26822.63
16:29:51|26823.78
16:29:52|26823.78
16:29:53|26823.78
16:29:54|26824.53
16:29:55|26824.53
16:29:56|26824.53
16:29:57|26825.25
16:29:58|26825.44
16:29:59|26825.07
16:30:00|26823.32
16:30:01|26821.09
16:30:02|26822.56
16:30:03|26821.01
16:30:04|26818.41
16:30:05|26819.26
16:30:06|26819.53
16:30:07|26823.
16:30:08|26821.63
16:30:09|26820.17
16:30:10|26820.
16:30:11|26820.
16:30:12|26820.
16:30:13|26821.53
16:30:14|26821.14
16:30:15|26821.14
16:30:16|26821.25
16:30:17|26821.98
16:30:18|26820.56
16:30:19|26821.74
16:30:21|26822.09
16:30:22|26822.91
16:30:24|26824.4
16:30:24|26823.
16:30:26|26822.61
16:30:26|26822.61
16:30:28|26822.61
16:30:29|26822.61
16:30:29|26822.61
16:30:31|26822.61
16:30:31|26822.85
16:30:33|26825.2
16:30:34|26825.71
16:30:35|26824.18
16:30:35|26824.18
16:30:37|26824.67
16:30:37|26824.3
16:30:38|26824.61
16:30:40|26825.05
16:30:41|26823.89
16:30:41|26824.3
16:30:42|26823.78
16:30:44|26823.78
16:30:44|26823.89
16:30:46|26823.89
16:30:47|26823.98
16:30:47|26823.78
16:30:49|26823.88
16:30:49|26823.
16:30:50|26823.
16:30:52|26822.29
16:30:52|26824.35
16:30:54|26828.08
16:30:55|26827.91
16:30:55|26829.02
16:30:56|26829.01
16:30:58|26829.01
16:30:58|26829.5
16:30:59|26829.02
16:31:01|26829.02
16:31:01|26829.02
16:31:03|26828.52
16:31:04|26829.28
16:31:04|26828.43
16:31:06|26829.03
16:31:07|26829.03
16:31:07|26829.03
16:31:08|26829.03
16:31:10|26829.03
16:31:10|26829.03
16:31:12|26828.96
16:31:13|26830.01
16:31:14|26830.01
16:31:15|26830.19
16:31:16|26830.09
16:31:17|26830.15
16:31:18|26830.1
16:31:18|26829.26
16:31:20|26830.54
16:31:21|26830.75
16:31:22|26829.3
16:31:23|26826.98
16:31:24|26827.22
16:31:26|26828.06
16:31:27|26828.06
16:31:28|26828.06
16:31:29|26832.73
16:31:30|26832.13
16:31:31|26831.66
16:31:32|26833.7
16:31:33|26834.04
16:31:33|26834.04
16:31:35|26834.04
16:31:36|26834.04
16:31:36|26832.88
16:31:38|26832.77
16:31:39|26832.77
16:31:40|26835.33
16:31:40|26837.46
16:31:41|26835.76
16:31:42|26838.93
16:31:44|26838.21
16:31:45|26838.23
16:31:46|26836.48
16:31:47|26837.87
16:31:47|26838.72
16:31:49|26837.62
16:31:50|26837.91
16:31:51|26838.4
16:31:52|26838.34
16:31:53|26838.88
16:31:53|26837.1
16:31:55|26839.65
16:31:56|26837.65
16:31:57|26837.65
16:31:58|26840.
16:31:59|26838.23
16:32:00|26839.31
16:32:01|26838.22
16:32:02|26839.37
16:32:03|26839.83
16:32:04|26838.02
16:32:05|26840.25
16:32:06|26839.22
16:32:08|26839.53
16:32:09|26840.99
16:32:10|26839.51
16:32:10|26839.5
16:32:12|26839.51
16:32:12|26839.31
16:32:14|26839.31
16:32:15|26840.09
16:32:15|26839.06
16:32:17|26839.04
16:32:18|26840.52
16:32:19|26839.35
16:32:19|26836.4
16:32:21|26836.44
16:32:22|26837.24
16:32:23|26837.57
16:32:25|26837.03
16:32:26|26837.29
16:32:26|26837.03
16:32:27|26837.77
16:32:28|26836.08
16:32:30|26835.65
16:32:30|26836.65
16:32:31|26836.7
16:32:33|26837.07
16:32:34|26836.82
16:32:35|26834.5
16:32:35|26834.45
16:32:36|26833.27
16:32:38|26831.79
16:32:39|26832.3
16:32:40|26832.07
16:32:41|26829.36
16:32:41|26826.48
16:32:43|26827.
16:32:44|26826.48
16:32:45|26828.01
16:32:46|26827.95
16:32:47|26827.95
16:32:48|26827.9
16:32:48|26829.02
16:32:50|26829.92
16:32:51|26829.92
16:32:52|26829.92
16:32:53|26829.1
16:32:53|26828.82
16:32:54|26829.96
16:32:56|26828.77
16:32:57|26829.87
16:32:59|26829.72
16:32:59|26829.
16:33:00|26828.98
16:33:01|26828.96
16:33:02|26828.79
16:33:03|26829.56
16:33:04|26829.2
16:33:05|26829.2
16:33:06|26831.75
16:33:07|26831.81
16:33:08|26833.22
16:33:09|26832.48
16:33:10|26830.79
16:33:11|26830.71
16:33:12|26829.98
16:33:13|26831.79
16:33:14|26829.09
16:33:15|26829.09
16:33:16|26830.81
16:33:17|26830.81
16:33:18|26829.04
16:33:19|26830.44
16:33:20|26829.26
16:33:21|26831.
16:33:23|26829.56
16:33:24|26830.96
16:33:25|26831.
16:33:27|26831.01
16:33:27|26831.01
16:33:28|26830.1
16:33:29|26831.01
16:33:30|26831.01
16:33:31|26830.01
16:33:32|26829.97
16:33:34|26829.93
16:33:35|26831.08
16:33:36|26831.08
16:33:37|26831.08
16:33:38|26829.44
16:33:39|26828.94
16:33:40|26828.94
16:33:41|26828.94
16:33:42|26826.49
16:33:43|26826.55
16:33:44|26827.08
16:33:45|26827.85
16:33:46|26829.29
16:33:47|26829.29
16:33:48|26829.29
16:33:49|26828.93
16:33:50|26828.92
16:33:52|26828.51
16:33:52|26828.42
16:33:53|26828.42
16:33:54|26828.84
16:33:55|26830.13
16:33:56|26830.13
16:33:57|26830.34
16:33:58|26830.34
16:33:59|26830.34
16:34:00|26830.34
16:34:01|26829.39
16:34:02|26829.45
16:34:04|26829.46
16:34:05|26829.46
16:34:05|26829.46
16:34:07|26829.46
16:34:08|26829.46
16:34:09|26829.46
16:34:10|26829.46
16:34:10|26830.25
16:34:12|26830.34
16:34:13|26829.85
16:34:13|26831.69
16:34:14|26831.69
16:34:16|26830.49
16:34:17|26830.99
16:34:18|26830.99
16:34:19|26829.5
16:34:20|26829.5
16:34:21|26829.5
16:34:22|26829.5
16:34:23|26829.5
16:34:24|26827.83
16:34:25|26828.7
16:34:27|26829.68
16:34:28|26830.
16:34:29|26829.5
16:34:30|26828.06
16:34:30|26828.06
16:34:32|26828.08
16:34:33|26822.5
16:34:33|26824.23
16:34:34|26822.49
16:34:36|26823.05
16:34:36|26822.99
16:34:38|26822.99
16:34:39|26822.99
16:34:39|26822.99
16:34:40|26821.4
16:34:42|26821.4
16:34:43|26821.38
16:34:43|26821.38
16:34:45|26821.38
16:34:46|26822.46
16:34:47|26823.36
16:34:48|26823.39
16:34:49|26823.39
16:34:50|26823.89
16:34:51|26823.89
16:34:52|26822.99
16:34:53|26823.96
16:34:54|26823.95
16:34:55|26829.38
16:34:56|26828.88
16:34:57|26829.35
16:34:58|26829.34
16:34:59|26828.82
16:35:00|26829.36
16:35:01|26828.09
16:35:02|26828.84
16:35:03|26830.25
16:35:05|26827.85
16:35:05|26827.85
16:35:06|26828.69
16:35:07|26827.86
16:35:08|26827.86
16:35:09|26827.86
16:35:10|26827.86
16:35:11|26827.86
16:35:12|26827.85
16:35:14|26828.09
16:35:14|26827.86
16:35:15|26827.86
16:35:16|26827.27
16:35:17|26827.26
16:35:18|26827.26
16:35:19|26827.26
16:35:20|26827.26
16:35:21|26827.27
16:35:22|26827.85
16:35:24|26827.85
16:35:25|26827.88
16:35:26|26827.88
16:35:27|26827.88
16:35:28|26827.88
16:35:30|26825.91
16:35:31|26827.48
16:35:31|26826.68
16:35:33|26826.68
16:35:34|26826.68
16:35:35|26827.84
16:35:36|26827.84
16:35:37|26827.48
16:35:38|26827.48
16:35:39|26824.12
16:35:40|26824.
16:35:41|26824.
16:35:42|26822.46
16:35:43|26822.46
16:35:44|26823.
16:35:45|26823.84
16:35:46|26823.53
16:35:47|26820.46
16:35:48|26820.
16:35:49|26821.36
16:35:51|26821.4
16:35:51|26820.43
16:35:52|26820.96
16:35:53|26821.09
16:35:54|26820.02
16:35:55|26820.02
16:35:56|26820.02
16:35:57|26820.4
16:35:58|26820.4
16:35:59|26820.
16:36:00|26820.04
16:36:01|26820.
16:36:02|26820.01
16:36:03|26820.
16:36:04|26820.05
16:36:05|26820.06
16:36:07|26820.
16:36:08|26820.
16:36:09|26820.
16:36:09|26820.01
16:36:11|26820.04
16:36:11|26820.04
16:36:13|26820.
16:36:13|26820.01
16:36:15|26820.01
16:36:15|26820.04
16:36:17|26814.87
16:36:18|26810.01
16:36:19|26811.02
16:36:20|26810.98
16:36:21|26810.02
16:36:22|26809.63
16:36:23|26810.45
16:36:25|26810.
16:36:25|26810.
16:36:27|26808.49
16:36:28|26807.8
16:36:29|26809.1
16:36:29|26808.3
16:36:31|26808.83
16:36:32|26808.83
16:36:33|26808.97
16:36:34|26805.08
16:36:35|26804.66
16:36:36|26804.6
16:36:37|26805.72
16:36:38|26805.72
16:36:39|26805.57
16:36:40|26803.83
16:36:41|26803.1
16:36:42|26802.71
16:36:43|26802.71
16:36:44|26802.71
16:36:45|26801.17
16:36:46|26804.8
16:36:47|26805.65
16:36:48|26805.65
16:36:49|26804.52
16:36:50|26808.16
16:36:51|26807.64
16:36:52|26811.52
16:36:53|26809.86
16:36:54|26808.2
16:36:55|26812.18
16:36:56|26811.48
16:36:57|26810.01
16:36:58|26810.03
16:36:59|26810.01
16:37:00|26808.67
16:37:01|26809.94
16:37:02|26809.3
16:37:03|26806.23
16:37:04|26805.88
16:37:05|26805.65
16:37:06|26804.35
16:37:07|26802.82
16:37:08|26802.57
16:37:09|26802.08
16:37:10|26801.27
16:37:11|26800.01
16:37:12|26801.11
16:37:13|26802.44
16:37:14|26803.12
16:37:15|26803.12
16:37:16|26801.64
16:37:17|26800.02
16:37:18|26800.02
16:37:19|26800.02
16:37:20|26800.7
16:37:21|26800.7
16:37:22|26800.7
16:37:23|26803.85
16:37:24|26803.
16:37:26|26802.8
16:37:26|26804.7
16:37:28|26804.04
16:37:29|26804.04
16:37:30|26804.03
16:37:31|26803.
16:37:32|26802.22
16:37:33|26802.22
16:37:34|26802.
16:37:35|26802.
16:37:36|26803.31
16:37:37|26803.31
16:37:38|26803.31
16:37:39|26803.7
16:37:40|26803.7
16:37:41|26803.55
16:37:42|26803.6
16:37:43|26803.6
16:37:44|26805.07
16:37:45|26805.07
16:37:46|26802.
16:37:47|26802.04
16:37:47|26803.7
16:37:48|26803.
16:37:50|26805.26
16:37:51|26805.33
16:37:52|26805.42
16:37:53|26805.42
16:37:54|26805.23
16:37:55|26805.23
16:37:56|26804.29
16:37:57|26804.29
16:37:58|26804.5
16:37:59|26802.92
16:38:00|26806.44
16:38:01|26808.65
16:38:02|26808.57
16:38:03|26808.57
16:38:04|26808.57
16:38:06|26808.57
16:38:06|26807.54
16:38:07|26803.21
16:38:08|26802.01
16:38:09|26802.01
16:38:10|26802.01
16:38:11|26802.01
16:38:12|26802.72
16:38:13|26802.
16:38:14|26802.
16:38:15|26802.22
16:38:16|26802.01
16:38:17|26802.01
16:38:18|26802.72
16:38:19|26802.79
16:38:20|26800.
16:38:21|26800.68
16:38:22|26800.
16:38:23|26800.8
16:38:25|26800.
16:38:26|26800.
16:38:27|26800.
16:38:28|26800.9
16:38:29|26800.9
16:38:31|26800.
16:38:31|26800.
16:38:32|26800.
16:38:33|26800.
16:38:35|26800.
16:38:36|26800.
16:38:37|26800.
16:38:38|26800.
16:38:39|26800.
16:38:40|26800.
16:38:41|26800.
16:38:42|26800.
16:38:43|26800.01
16:38:44|26800.
16:38:45|26800.
16:38:46|26800.
16:38:47|26800.
16:38:48|26798.58
16:38:49|26802.37
16:38:50|26803.8
16:38:51|26804.42
16:38:52|26804.42
16:38:53|26804.67
16:38:54|26803.83
16:38:55|26803.27
16:38:56|26804.13
16:38:57|26804.21
16:38:58|26804.2
16:38:59|26804.2
16:39:01|26804.22
16:39:01|26803.07
16:39:02|26803.26
16:39:03|26803.83
16:39:04|26804.43
16:39:05|26804.43
16:39:06|26804.11
16:39:07|26804.11
16:39:08|26805.32
16:39:09|26805.82
16:39:10|26803.96
16:39:11|26804.38
16:39:12|26804.31
16:39:13|26804.15
16:39:14|26807.47
16:39:15|26805.33
16:39:16|26805.75
16:39:17|26805.19
16:39:18|26805.06
16:39:19|26806.34
16:39:20|26805.31
16:39:21|26805.31
16:39:22|26805.11
16:39:23|26805.31
16:39:25|26805.54
16:39:26|26805.06
16:39:27|26805.11
16:39:28|26804.15
16:39:29|26805.11
16:39:30|26804.
16:39:31|26803.18
16:39:32|26803.26
16:39:33|26799.92
16:39:35|26801.12
16:39:36|26800.03
16:39:37|26800.03
16:39:38|26800.03
16:39:39|26800.94
16:39:40|26800.08
16:39:41|26800.25
16:39:41|26800.03
16:39:42|26800.08
16:39:43|26800.08
16:39:44|26800.03
16:39:45|26800.03
16:39:47|26799.95
16:39:48|26799.88
16:39:48|26799.81
16:39:49|26799.73
16:39:51|26799.81
16:39:51|26798.53
16:39:52|26798.4
16:39:54|26799.28
16:39:55|26797.99
16:39:55|26797.74
16:39:57|26797.89
16:39:58|26796.52
16:39:58|26797.
16:40:00|26798.22
16:40:01|26793.29
16:40:01|26794.98
16:40:02|26795.94
16:40:03|26796.13
16:40:04|26797.34
16:40:05|26796.
16:40:06|26794.95
16:40:07|26794.94
16:40:09|26793.74
16:40:10|26794.53
16:40:11|26799.84
16:40:11|26800.
16:40:13|26799.81
16:40:14|26800.03
16:40:15|26800.94
16:40:15|26801.12
16:40:17|26801.59
16:40:17|26801.75
16:40:19|26801.96
16:40:19|26801.18
16:40:20|26802.63
16:40:21|26803.02
16:40:23|26803.56
16:40:24|26804.69
16:40:25|26807.65
16:40:26|26806.08
16:40:27|26808.77
16:40:29|26808.77
16:40:30|26808.44
16:40:31|26808.48
16:40:32|26816.42
16:40:33|26812.21
16:40:34|26813.8
16:40:35|26813.8
16:40:36|26814.44
16:40:37|26813.85
16:40:38|26817.82
16:40:39|26820.28
16:40:40|26821.79
16:40:41|26817.5
16:40:42|26818.56
16:40:43|26818.84
16:40:44|26818.01
16:40:45|26818.01
16:40:46|26816.5
16:40:47|26815.72
16:40:48|26816.95
16:40:49|26816.95
16:40:50|26816.
16:40:51|26816.
16:40:52|26816.
16:40:53|26816.
16:40:54|26814.67
16:40:55|26814.67
16:40:56|26813.94
16:40:57|26814.51
16:40:58|26813.02
16:40:59|26813.4
16:41:00|26813.5
16:41:01|26816.47
16:41:02|26816.47
16:41:03|26811.89
16:41:04|26813.17
16:41:05|26813.17
16:41:06|26813.17
16:41:07|26813.13
16:41:09|26813.4
16:41:09|26813.05
16:41:10|26813.05
16:41:11|26813.05
16:41:12|26813.01
16:41:13|26813.01
16:41:14|26813.
16:41:15|26814.11
16:41:16|26816.12
16:41:17|26817.
16:41:18|26818.28
16:41:19|26817.95
16:41:20|26818.95
16:41:21|26819.23
16:41:22|26819.23
16:41:23|26819.
16:41:24|26817.9
16:41:25|26817.9
16:41:27|26817.9
16:41:28|26818.63
16:41:29|26818.63
16:41:30|26820.34
16:41:31|26818.98
16:41:32|26819.89
16:41:33|26819.88
16:41:34|26820.71
16:41:35|26820.71
16:41:36|26820.71
16:41:37|26820.
16:41:39|26818.69
16:41:39|26818.69
16:41:40|26818.69
16:41:41|26818.69
16:41:42|26818.8
16:41:43|26818.96
16:41:44|26818.96
16:41:45|26818.87
16:41:46|26818.89
16:41:47|26818.89
16:41:48|26818.69
16:41:49|26818.69
16:41:50|26818.86
16:41:51|26817.99
16:41:52|26817.03
16:41:53|26815.06
16:41:55|26815.71
16:41:56|26815.71
16:41:57|26815.37
16:41:58|26816.56
16:41:59|26816.71
16:42:00|26817.13
16:42:01|26815.39
16:42:02|26815.39
16:42:03|26816.94
16:42:03|26817.13
16:42:05|26818.01
16:42:06|26818.42
16:42:06|26817.85
16:42:07|26817.85
16:42:09|26817.85
16:42:10|26820.1
16:42:11|26818.42
16:42:12|26819.48
16:42:12|26819.48
16:42:14|26820.1
16:42:15|26815.91
16:42:16|26816.87
16:42:17|26816.87
16:42:18|26816.87
16:42:19|26817.55
16:42:21|26826.12
16:42:21|26828.1
16:42:22|26826.6
16:42:24|26826.56
16:42:24|26826.
16:42:25|26826.48
16:42:27|26826.39
16:42:27|26823.63
16:42:28|26823.41
16:42:29|26822.65
16:42:31|26823.95
16:42:32|26820.99
16:42:33|26824.69
16:42:33|26824.69
16:42:35|26823.
16:42:35|26821.64
16:42:37|26824.59
16:42:38|26823.1
16:42:39|26824.58
16:42:39|26822.99
16:42:41|26822.93
16:42:42|26823.15
16:42:42|26822.99
16:42:44|26826.
16:42:44|26824.61
16:42:46|26821.12
16:42:47|26821.12
16:42:48|26821.12
16:42:49|26822.2
16:42:50|26822.15
16:42:50|26822.15
16:42:52|26816.89
16:42:53|26817.74
16:42:53|26817.78
16:42:55|26823.93
16:42:56|26824.03
16:42:57|26824.03
16:42:58|26825.97
16:42:59|26826.14
16:43:00|26825.84
16:43:01|26826.
16:43:02|26826.06
16:43:03|26826.06
16:43:04|26827.99
16:43:05|26828.18
16:43:06|26830.
16:43:07|26828.97
16:43:08|26828.96
16:43:09|26826.
16:43:10|26826.
16:43:11|26826.
16:43:12|26826.01
16:43:13|26823.96
16:43:15|26823.96
16:43:15|26826.85
16:43:16|26826.65
16:43:17|26826.65
16:43:18|26824.86
16:43:19|26824.86
16:43:20|26824.86
16:43:21|26824.7
16:43:22|26823.
16:43:23|26823.
16:43:24|26824.7
16:43:25|26824.
16:43:26|26824.23
16:43:27|26824.23
16:43:29|26824.8
16:43:30|26824.99
16:43:31|26825.57
16:43:32|26830.42
16:43:33|26828.04
16:43:35|26828.05
16:43:35|26828.3
16:43:36|26828.3
16:43:37|26828.3
16:43:38|26826.
16:43:39|26827.64
16:43:40|26827.62
16:43:41|26827.62
16:43:43|26827.33
16:43:44|26824.75
16:43:44|26824.18
16:43:46|26824.18
16:43:46|26824.15
16:43:48|26824.01
16:43:48|26823.
16:43:49|26822.53
16:43:50|26823.61
16:43:51|26823.7
16:43:52|26823.
16:43:53|26823.61
16:43:55|26824.01
16:43:56|26823.24
16:43:57|26823.24
16:43:57|26823.24
16:43:59|26829.37
16:44:00|26828.96
16:44:01|26830.92
16:44:02|26830.59
16:44:03|26830.75
16:44:04|26830.59
16:44:05|26831.34
16:44:06|26831.5
16:44:07|26830.21
16:44:08|26830.56
16:44:09|26830.5
16:44:10|26830.48
16:44:11|26830.59
16:44:12|26830.56
16:44:13|26829.62
16:44:14|26831.68
16:44:15|26830.71
16:44:16|26831.37
16:44:17|26831.23
16:44:18|26832.05
16:44:19|26832.01
16:44:20|26832.01
16:44:21|26829.88
16:44:22|26832.86
16:44:23|26829.32
16:44:24|26828.83
16:44:25|26828.73
16:44:26|26828.72
16:44:27|26829.29
16:44:29|26828.55
16:44:29|26826.02
16:44:31|26825.49
16:44:32|26827.49
16:44:33|26827.51
16:44:35|26828.99
16:44:35|26827.32
16:44:36|26828.89
16:44:37|26827.99
16:44:38|26828.99
16:44:39|26827.88
16:44:40|26828.97
16:44:41|26828.99
16:44:42|26828.93
16:44:43|26830.44
16:44:44|26830.44
16:44:45|26829.24
16:44:46|26829.24
16:44:47|26829.33
16:44:48|26829.33
16:44:49|26829.01
16:44:50|26829.58
16:44:51|26829.04
16:44:52|26829.55
16:44:53|26829.09
16:44:54|26829.09
16:44:55|26829.1
16:44:56|26832.33
16:44:57|26831.58
16:44:58|26833.41
16:44:59|26833.42
16:45:01|26831.73
16:45:02|26831.78
16:45:02|26833.67
16:45:03|26833.39
16:45:05|26833.67
16:45:06|26835.
16:45:07|26834.24
16:45:08|26833.21
16:45:09|26829.34
16:45:10|26829.65
16:45:11|26826.55
16:45:12|26826.28
16:45:13|26827.15
16:45:13|26827.14
16:45:15|26828.47
16:45:16|26827.35
16:45:17|26827.52
16:45:18|26827.15
16:45:19|26827.14
16:45:20|26827.14
16:45:21|26827.14
16:45:22|26827.14
16:45:23|26827.14
16:45:24|26827.14
16:45:25|26827.57
16:45:25|26827.48
16:45:27|26827.43
16:45:28|26827.42
16:45:29|26826.47
16:45:30|26821.02
16:45:31|26821.97
16:45:32|26820.53
16:45:34|26820.51
16:45:34|26820.51
16:45:35|26820.51
16:45:36|26820.51
16:45:37|26824.98
16:45:38|26826.12
16:45:39|26826.25
16:45:40|26826.32
16:45:42|26824.23
16:45:43|26824.23
16:45:43|26826.42
16:45:44|26826.42
16:45:46|26825.32
16:45:46|26826.04
16:45:48|26826.
16:45:49|26826.02
16:45:50|26824.73
16:45:51|26825.37
16:45:52|26826.59
16:45:53|26826.59
16:45:54|26826.59
16:45:55|26824.94
16:45:56|26824.99
16:45:56|26825.03
16:45:58|26825.03
16:45:59|26825.04
16:46:00|26825.04
16:46:01|26826.86
16:46:02|26825.62
16:46:03|26826.65
16:46:04|26826.65
16:46:06|26826.42
16:46:06|26825.81
16:46:07|26826.11
16:46:08|26826.11
16:46:09|26826.11
16:46:11|26825.81
16:46:11|26825.81
16:46:13|26825.06
16:46:14|26825.06
16:46:15|26824.
16:46:16|26824.98
16:46:17|26825.49
16:46:18|26825.49
16:46:19|26825.49
16:46:20|26825.49
16:46:21|26824.79
16:46:22|26825.
16:46:23|26825.
16:46:24|26825.
16:46:26|26825.08
16:46:26|26825.08
16:46:27|26825.08
16:46:28|26825.08
16:46:29|26825.08
16:46:30|26825.08
16:46:31|26825.65
16:46:32|26825.67
16:46:34|26825.69
16:46:35|26825.67
16:46:36|26825.67
16:46:37|26825.67
16:46:38|26825.85
16:46:39|26826.09
16:46:40|26826.09
16:46:41|26826.03
16:46:42|26826.04
16:46:43|26826.
16:46:44|26826.
16:46:45|26826.
16:46:46|26827.1
16:46:48|26825.89
16:46:48|26825.89
16:46:49|26825.95
16:46:50|26825.87
16:46:51|26825.87
16:46:52|26825.49
16:46:53|26822.12
16:46:54|26820.78
16:46:56|26818.73
16:46:57|26820.77
16:46:58|26820.16
16:46:59|26814.32
16:47:00|26814.32
16:47:02|26810.05
16:47:02|26810.54
16:47:03|26814.
16:47:04|26816.
16:47:05|26815.31
16:47:06|26815.59
16:47:07|26815.01
16:47:08|26818.24
16:47:09|26818.23
16:47:10|26818.87
16:47:11|26818.88
16:47:12|26818.88
16:47:13|26816.
16:47:14|26816.
16:47:15|26816.93
16:47:16|26816.64
16:47:18|26816.64
16:47:18|26811.55
16:47:19|26810.04
16:47:20|26812.26
16:47:21|26812.26
16:47:22|26811.92
16:47:23|26812.26
16:47:24|26813.23
16:47:25|26811.61
16:47:27|26811.
16:47:27|26811.
16:47:29|26811.
16:47:30|26811.
16:47:31|26811.
16:47:32|26811.81
16:47:32|26811.86
16:47:34|26812.75
16:47:34|26813.64
16:47:36|26813.64
16:47:36|26812.18
16:47:37|26812.18
16:47:38|26813.56
16:47:40|26813.57
16:47:40|26812.89
16:47:41|26812.
16:47:43|26812.
16:47:43|26812.82
16:47:45|26814.15
16:47:46|26815.44
16:47:47|26815.44
16:47:47|26814.02
16:47:48|26814.02
16:47:49|26813.77
16:47:50|26813.77
16:47:52|26813.77
16:47:52|26814.09
16:47:54|26814.09
16:47:54|26814.09
16:47:55|26815.1
16:47:57|26815.1
16:47:58|26815.29
16:47:59|26816.
16:48:00|26816.
16:48:01|26814.82
16:48:02|26814.78
16:48:03|26814.78
16:48:05|26814.78
16:48:06|26814.32
16:48:07|26814.32
16:48:08|26814.
16:48:08|26814.
16:48:09|26815.07
16:48:11|26813.41
16:48:12|26813.41
16:48:13|26813.41
16:48:14|26813.98
16:48:15|26813.98
16:48:16|26813.98
16:48:17|26813.98
16:48:18|26813.98
16:48:20|26813.98
16:48:20|26813.98
16:48:21|26813.98
16:48:22|26814.
16:48:23|26814.
16:48:24|26814.
16:48:25|26814.
16:48:26|26815.49
16:48:27|26815.49
16:48:28|26815.49
16:48:29|26815.
16:48:30|26815.
16:48:31|26814.36
16:48:32|26814.36
16:48:33|26815.48
16:48:34|26815.48
16:48:35|26814.36
16:48:36|26816.83
16:48:37|26816.34
16:48:38|26816.62
16:48:39|26814.79
16:48:40|26814.29
16:48:41|26815.41
16:48:42|26813.35
16:48:43|26811.89
16:48:45|26814.29
16:48:45|26812.95
16:48:47|26813.13
16:48:48|26813.92
16:48:48|26813.91
16:48:49|26814.09
16:48:50|26816.95
16:48:51|26817.12
16:48:53|26816.92
16:48:53|26817.1
16:48:54|26817.49
16:48:55|26817.42
16:48:57|26817.42
16:48:58|26817.48
16:48:59|26817.99
16:49:01|26817.99
16:49:01|26817.
16:49:03|26819.
16:49:04|26816.81
16:49:05|26816.81
16:49:06|26816.83
16:49:06|26816.83
16:49:08|26816.99
16:49:09|26817.37
16:49:09|26817.26
16:49:10|26817.26
16:49:12|26817.34
16:49:12|26817.26
16:49:13|26817.41
16:49:14|26816.78
16:49:15|26816.78
16:49:16|26817.41
16:49:18|26817.41
16:49:19|26816.83
16:49:20|26816.83
16:49:20|26816.83
16:49:21|26816.25
16:49:22|26816.25
16:49:23|26816.25
16:49:24|26815.72
16:49:26|26816.14
16:49:27|26816.06
16:49:28|26816.06
16:49:28|26815.96
16:49:29|26816.07
16:49:31|26816.07
16:49:32|26815.2
16:49:32|26816.05
16:49:34|26816.
16:49:35|26816.
16:49:36|26815.89
16:49:37|26815.3
16:49:38|26815.88
16:49:39|26816.11
16:49:40|26816.11
16:49:41|26816.1
16:49:42|26813.93
16:49:43|26814.83
16:49:44|26814.83
16:49:45|26814.37
16:49:46|26814.26
16:49:47|26815.06
16:49:48|26813.74
16:49:49|26815.32
16:49:50|26815.32
16:49:51|26814.87
16:49:52|26814.
16:49:53|26814.
16:49:54|26814.
16:49:55|26814.
16:49:55|26814.78
16:49:57|26814.78
16:49:58|26814.75
16:49:59|26813.98
16:50:00|26814.96
16:50:01|26816.15
16:50:03|26818.35
16:50:04|26818.03
16:50:05|26818.35
16:50:06|26818.35
16:50:07|26819.45
16:50:08|26820.35
16:50:09|26822.
16:50:10|26820.47
16:50:11|26821.36
16:50:12|26820.5
16:50:13|26819.59
16:50:14|26819.59
16:50:15|26819.59
16:50:16|26819.59
16:50:17|26819.46
16:50:19|26819.64
16:50:19|26819.08
16:50:20|26819.12
16:50:21|26819.12
16:50:22|26819.12
16:50:23|26819.12
16:50:24|26819.12
16:50:25|26816.
16:50:26|26816.98
16:50:27|26818.61
16:50:28|26818.61
16:50:29|26818.61
16:50:31|26818.61
16:50:32|26818.61
16:50:33|26818.61
16:50:34|26818.61
16:50:34|26817.38
16:50:35|26817.38
16:50:36|26817.38
16:50:37|26817.38
16:50:39|26817.38
16:50:39|26817.38
16:50:40|26817.32
16:50:42|26817.17
16:50:42|26817.2
16:50:44|26817.2
16:50:45|26817.38
16:50:45|26816.98
16:50:46|26816.98
16:50:47|26816.98
16:50:48|26816.98
16:50:50|26816.98
16:50:51|26817.34
16:50:52|26817.34
16:50:52|26817.34
16:50:53|26817.78
16:50:54|26817.78
16:50:56|26817.78
16:50:56|26817.78
16:50:57|26817.26
16:50:59|26817.26
16:51:00|26816.98
16:51:01|26817.56
16:51:02|26817.65
16:51:04|26817.38
16:51:04|26817.38
16:51:05|26818.91
16:51:06|26817.83
16:51:08|26818.89
16:51:08|26818.89
16:51:10|26818.89
16:51:10|26818.15
16:51:12|26818.88
16:51:13|26818.73
16:51:13|26818.73
16:51:14|26818.73
16:51:16|26818.
16:51:17|26818.
16:51:18|26817.71
16:51:18|26817.71
16:51:20|26817.71
16:51:21|26817.71
16:51:21|26817.57
16:51:23|26817.57
16:51:23|26817.57
16:51:25|26816.98
16:51:25|26816.07
16:51:27|26816.07
16:51:28|26817.47
16:51:29|26817.47
16:51:30|26817.47
16:51:31|26817.47
16:51:32|26817.47
16:51:33|26817.47
16:51:34|26817.79
16:51:35|26817.79
16:51:36|26817.79
16:51:37|26817.79
16:51:38|26818.04
16:51:39|26818.04
16:51:40|26818.04
16:51:41|26817.51
16:51:42|26817.51
16:51:43|26816.4
16:51:44|26816.4
16:51:45|26819.
16:51:45|26823.56
16:51:46|26829.03
16:51:48|26829.35
16:51:49|26828.27
16:51:49|26828.65
16:51:51|26826.71
16:51:51|26826.
16:51:53|26826.
16:51:54|26827.49
16:51:55|26827.28
16:51:56|26828.1
16:51:57|26827.33
16:51:58|26827.69
16:51:59|26832.47
16:52:00|26833.2
16:52:01|26833.45
16:52:03|26834.88
16:52:04|26832.4
16:52:05|26834.08
16:52:06|26834.76
16:52:07|26833.59
16:52:09|26833.7
16:52:10|26831.35
16:52:11|26831.35
16:52:11|26831.36
16:52:13|26834.45
16:52:14|26832.1
16:52:15|26833.29
16:52:16|26832.01
16:52:17|26831.18
16:52:18|26831.08
16:52:19|26831.99
16:52:20|26831.28
16:52:21|26833.26
16:52:22|26833.29
16:52:23|26834.77
16:52:24|26833.4
16:52:25|26830.03
16:52:26|26831.29
16:52:27|26832.41
16:52:28|26832.43
16:52:29|26832.43
16:52:30|26832.64
16:52:31|26832.64
16:52:31|26832.64
16:52:33|26832.97
16:52:34|26832.64
16:52:34|26833.36
16:52:36|26832.64
16:52:36|26833.32
16:52:38|26833.36
16:52:39|26833.06
16:52:39|26833.06
16:52:41|26833.09
16:52:42|26832.24
16:52:43|26830.23
16:52:44|26828.99
16:52:45|26828.99
16:52:46|26829.44
16:52:47|26829.01
16:52:48|26830.15
16:52:49|26830.48
16:52:50|26830.02
16:52:51|26829.19
16:52:52|26829.19
16:52:53|26829.93
16:52:54|26829.93
16:52:55|26830.41
16:52:56|26829.69
16:52:57|26829.39
16:52:58|26829.39
16:52:59|26828.84
16:53:00|26830.02
16:53:01|26830.03
16:53:03|26830.76
16:53:03|26830.02
16:53:04|26831.25
16:53:05|26831.05
16:53:06|26830.96
16:53:07|26832.81
16:53:08|26832.81
16:53:09|26831.18
16:53:10|26830.26
16:53:11|26829.85
16:53:12|26828.8
16:53:14|26831.01
16:53:15|26831.77
16:53:15|26831.77
16:53:16|26831.77
16:53:18|26831.78
16:53:19|26831.78
16:53:20|26831.96
16:53:21|26834.
16:53:21|26832.92
16:53:23|26832.48
16:53:24|26831.97
16:53:25|26831.78
16:53:25|26831.8
16:53:26|26832.56
16:53:28|26832.54
16:53:28|26831.98
16:53:29|26832.43
16:53:30|26833.53
16:53:31|26832.
16:53:32|26833.25
16:53:34|26832.33
16:53:35|26832.61
16:53:35|26832.7
16:53:36|26833.62
16:53:37|26833.18
16:53:39|26833.64
16:53:39|26833.7
16:53:41|26835.52
16:53:42|26841.17
16:53:43|26839.9
16:53:43|26841.21
16:53:45|26836.57
16:53:46|26838.25
16:53:47|26838.14
16:53:48|26838.14
16:53:49|26836.59
16:53:49|26833.79
16:53:51|26835.88
16:53:52|26835.87
16:53:53|26834.73
16:53:54|26836.47
16:53:55|26837.41
16:53:56|26835.95
16:53:57|26836.76
16:53:58|26838.19
16:53:59|26838.88
16:54:00|26838.88
16:54:01|26838.91
16:54:02|26835.01
16:54:04|26838.35
16:54:04|26838.61
16:54:05|26836.64
16:54:07|26839.17
16:54:07|26839.13
16:54:09|26838.2
16:54:10|26833.59
16:54:11|26834.17
16:54:11|26833.9
16:54:13|26834.02
16:54:14|26836.69
16:54:15|26838.
16:54:16|26837.11
16:54:17|26838.91
16:54:18|26841.45
16:54:19|26839.4
16:54:20|26840.45
16:54:21|26840.38
16:54:22|26839.41
16:54:23|26836.9
16:54:24|26838.04
16:54:25|26837.26
16:54:26|26838.9
16:54:27|26837.73
16:54:28|26837.73
16:54:29|26837.91
16:54:30|26837.92
16:54:31|26837.95
16:54:32|26837.95
16:54:33|26838.27
16:54:34|26838.23
16:54:35|26838.71
16:54:36|26841.45
16:54:37|26839.87
16:54:38|26839.87
16:54:39|26840.42
16:54:40|26840.42
16:54:41|26838.29
16:54:43|26839.41
16:54:43|26841.07
16:54:44|26839.97
16:54:45|26840.16
16:54:46|26838.59
16:54:47|26839.45
16:54:48|26839.58
16:54:49|26841.69
16:54:50|26841.92
16:54:51|26841.09
16:54:52|26841.1
16:54:53|26840.88
16:54:54|26841.88
16:54:55|26840.93
16:54:56|26840.09
16:54:57|26839.6
16:54:58|26839.61
16:54:59|26839.61
16:55:00|26839.67
16:55:01|26841.55
16:55:02|26841.55
16:55:04|26841.23
16:55:05|26841.22
16:55:05|26841.22
16:55:07|26842.51
16:55:08|26842.57
16:55:09|26841.
16:55:10|26840.86
16:55:11|26842.57
16:55:12|26839.84
16:55:13|26839.85
16:55:14|26841.85
16:55:15|26841.5
16:55:16|26840.4
16:55:17|26840.99
16:55:18|26839.74
16:55:19|26841.
16:55:20|26839.58
16:55:21|26839.67
16:55:22|26840.33
16:55:23|26840.
16:55:24|26841.
16:55:25|26840.3
16:55:26|26839.47
16:55:27|26839.47
16:55:28|26838.35
16:55:29|26836.88
16:55:30|26836.9
16:55:31|26836.94
16:55:32|26840.25
16:55:33|26841.24
16:55:34|26841.98
16:55:35|26841.25
16:55:36|26841.97
16:55:37|26840.8
16:55:38|26842.88
16:55:39|26841.96
16:55:40|26842.02
16:55:41|26840.11
16:55:42|26840.84
16:55:43|26840.05
16:55:44|26839.49
16:55:45|26840.77
16:55:46|26841.65
16:55:47|26843.7
16:55:48|26844.66
16:55:49|26843.26
16:55:50|26843.43
16:55:51|26846.55
16:55:52|26844.05
16:55:53|26844.26
16:55:54|26845.16
16:55:55|26844.46
16:55:56|26844.18
16:55:57|26843.56
16:55:58|26840.93
16:55:59|26841.38
16:56:00|26841.15
16:56:01|26841.91
16:56:02|26840.95
16:56:03|26841.5
16:56:04|26842.39
16:56:06|26843.26
16:56:07|26843.26
16:56:08|26844.86
16:56:09|26844.19
16:56:10|26843.39
16:56:11|26841.27
16:56:12|26843.14
16:56:13|26843.04
16:56:14|26843.14
16:56:15|26844.75
16:56:16|26844.7
16:56:17|26843.7
16:56:18|26843.71
16:56:19|26843.73
16:56:20|26843.24
16:56:21|26843.72
16:56:22|26843.24
16:56:22|26842.94
16:56:24|26844.
16:56:25|26845.33
16:56:26|26843.04
16:56:27|26844.27
16:56:28|26844.25
16:56:29|26845.84
16:56:30|26845.93
16:56:31|26845.82
16:56:32|26843.82
16:56:32|26843.82
16:56:34|26842.25
16:56:34|26842.83
16:56:36|26845.76
16:56:36|26846.06
16:56:38|26844.84
16:56:39|26843.89
16:56:40|26843.89
16:56:41|26843.9
16:56:42|26843.9
16:56:43|26844.01
16:56:44|26844.03
16:56:45|26842.27
16:56:46|26845.8
16:56:47|26845.76
16:56:48|26844.77
16:56:49|26844.41
16:56:50|26844.4
16:56:51|26845.7
16:56:52|26844.23
16:56:53|26844.23
16:56:54|26845.67
16:56:55|26845.63
16:56:56|26845.03
16:56:57|26842.35
16:56:58|26843.04
16:56:59|26845.23
16:57:00|26844.25
16:57:01|26843.54
16:57:02|26844.21
16:57:03|26844.47
16:57:04|26850.93
16:57:05|26847.24
16:57:07|26844.39
16:57:08|26844.14
16:57:09|26843.17
16:57:10|26844.62
16:57:11|26843.36
16:57:12|26843.59
16:57:13|26845.93
16:57:14|26846.79
16:57:15|26846.72
16:57:16|26845.86
16:57:17|26846.9
16:57:18|26842.2
16:57:19|26847.
16:57:21|26843.74
16:57:21|26844.03
16:57:22|26845.75
16:57:23|26845.57
16:57:24|26845.49
16:57:25|26844.27
16:57:26|26845.45
16:57:27|26845.45
16:57:28|26844.21
16:57:29|26845.06
16:57:30|26845.3
16:57:31|26845.3
16:57:32|26845.3
16:57:33|26845.1
16:57:34|26845.64
16:57:35|26844.52
16:57:36|26843.16
16:57:37|26843.16
16:57:38|26842.63
16:57:39|26842.64
16:57:41|26843.15
16:57:41|26843.16
16:57:43|26843.16
16:57:43|26843.14
16:57:45|26843.14
16:57:45|26843.31
16:57:47|26843.31
16:57:48|26843.83
16:57:49|26843.84
16:57:50|26844.41
16:57:50|26844.79
16:57:51|26843.99
16:57:52|26843.96
16:57:54|26843.96
16:57:55|26845.
16:57:55|26843.77
16:57:56|26841.26
16:57:58|26841.29
16:57:58|26841.46
16:57:59|26840.6
16:58:00|26841.93
16:58:01|26842.02
16:58:03|26841.72
16:58:04|26842.53
16:58:04|26842.68
16:58:06|26843.97
16:58:07|26842.71
16:58:08|26843.52
16:58:10|26841.84
16:58:11|26842.67
16:58:12|26842.67
16:58:13|26842.67
16:58:14|26842.67
16:58:15|26842.67
16:58:16|26840.
16:58:17|26841.57
16:58:18|26841.26
16:58:19|26841.26
16:58:20|26841.26
16:58:21|26840.16
16:58:22|26840.17
16:58:23|26840.
16:58:24|26841.03
16:58:25|26840.16
16:58:26|26840.16
16:58:27|26837.9
16:58:28|26839.06
16:58:29|26837.01
16:58:30|26835.54
16:58:31|26837.7
16:58:32|26834.3
16:58:33|26835.4
16:58:34|26835.39
16:58:35|26832.24
16:58:36|26832.24
16:58:37|26833.71
16:58:38|26834.99
16:58:39|26834.99
16:58:41|26834.57
16:58:42|26836.7
16:58:42|26836.7
16:58:44|26836.65
16:58:45|26835.73
16:58:45|26836.58
16:58:47|26840.05
16:58:47|26840.63
16:58:48|26841.46
16:58:50|26844.
16:58:50|26843.02
16:58:52|26841.71
16:58:52|26841.71
16:58:54|26841.95
16:58:54|26842.88
16:58:55|26842.88
16:58:57|26842.85
16:58:57|26842.85
16:58:59|26842.01
16:59:00|26842.79
16:59:00|26842.88
16:59:01|26842.31
16:59:03|26840.66
16:59:03|26840.
16:59:05|26840.01
16:59:05|26841.15
16:59:06|26840.02
16:59:08|26839.44
16:59:09|26838.33
16:59:11|26840.6
16:59:11|26841.74
16:59:13|26841.44
16:59:14|26841.44
16:59:15|26841.74
16:59:16|26841.74
16:59:17|26841.74
16:59:18|26841.91
16:59:19|26841.48
16:59:19|26841.97
16:59:20|26842.83
16:59:22|26841.95
16:59:22|26841.06
16:59:24|26841.06
16:59:25|26841.22
16:59:25|26841.21
16:59:26|26839.22
16:59:28|26840.78
16:59:29|26840.77
16:59:30|26840.15
16:59:31|26839.98
16:59:32|26838.63
16:59:33|26837.98
16:59:34|26836.55
16:59:35|26837.68
16:59:36|26836.62
16:59:37|26837.94
16:59:38|26837.98
16:59:39|26836.96
16:59:41|26836.51
16:59:41|26836.07
16:59:42|26835.1
16:59:43|26834.98
16:59:44|26836.37
16:59:45|26836.52
16:59:46|26837.96
16:59:47|26838.96
16:59:48|26837.97
16:59:49|26839.01
16:59:50|26839.2
16:59:51|26839.63
16:59:52|26840.96
16:59:53|26839.84
16:59:54|26840.97
16:59:55|26839.77
16:59:56|26840.57
16:59:58|26840.26
16:59:59|26841.
16:59:59|26841.
17:00:01|26839.84
17:00:02|26840.93
17:00:02|26837.04
17:00:03|26836.98
17:00:04|26837.49
17:00:05|26838.72
17:00:07|26838.
17:00:07|26837.96
17:00:09|26834.
17:00:10|26833.23
17:00:11|26834.7
17:00:12|26833.21
17:00:13|26834.97
17:00:14|26837.44
17:00:15|26837.39
17:00:17|26834.76
17:00:17|26833.03
17:00:18|26831.01
17:00:19|26832.23
17:00:20|26831.29
17:00:21|26829.53
17:00:22|26829.77
17:00:23|26828.07
17:00:24|26828.
17:00:26|26825.44
17:00:26|26828.23
17:00:28|26829.61
17:00:29|26827.56
17:00:29|26827.53
17:00:31|26826.
17:00:32|26824.66
17:00:33|26826.32
17:00:34|26829.44
17:00:35|26828.43
17:00:36|26827.99
17:00:37|26829.5
17:00:38|26827.88
17:00:39|26830.04
17:00:40|26830.73
17:00:40|26829.2
17:00:41|26829.2
17:00:43|26828.88
17:00:44|26828.04
17:00:44|26827.93
17:00:45|26827.93
17:00:46|26827.93
17:00:48|26827.92
17:00:49|26828.
17:00:50|26827.48
17:00:50|26827.48
17:00:52|26826.21
17:00:53|26826.21
17:00:54|26829.62
17:00:55|26827.37
17:00:56|26826.13
17:00:57|26827.54
17:00:58|26827.54
17:00:58|26827.21
17:00:59|26829.
17:01:01|26828.
17:01:02|26827.38
17:01:03|26824.84
17:01:04|26827.43
17:01:05|26826.22
17:01:06|26826.22
17:01:07|26826.37
17:01:08|26826.37
17:01:09|26830.52
17:01:10|26832.83
17:01:12|26834.07
17:01:12|26834.96
17:01:13|26835.38
17:01:15|26832.64
17:01:16|26832.33
17:01:17|26833.12
17:01:18|26833.
17:01:19|26838.36
17:01:20|26838.56
17:01:21|26838.92
17:01:22|26838.76
17:01:23|26836.22
17:01:24|26838.14
17:01:25|26836.8
17:01:26|26836.79
17:01:27|26837.92
17:01:28|26837.92
17:01:29|26836.04
17:01:30|26836.49
17:01:31|26836.28
17:01:32|26836.29
17:01:33|26836.64
17:01:34|26837.64
17:01:35|26836.81
17:01:36|26836.83
17:01:37|26838.04
17:01:38|26837.48
17:01:39|26837.17
17:01:40|26835.76
17:01:41|26835.77
17:01:42|26837.01
17:01:43|26835.77
17:01:44|26835.
17:01:45|26834.03
17:01:46|26836.03
17:01:47|26836.03
17:01:48|26833.56
17:01:50|26834.48
17:01:50|26834.48
17:01:51|26833.74
17:01:52|26833.28
17:01:53|26833.58
17:01:54|26832.98
17:01:55|26835.31
17:01:56|26836.96
17:01:57|26835.36
17:01:58|26835.36
17:01:59|26835.39
17:02:00|26831.58
17:02:01|26830.88
17:02:02|26829.23
17:02:03|26830.38
17:02:04|26830.14
17:02:05|26831.
17:02:06|26831.
17:02:07|26831.
17:02:08|26831.
17:02:09|26831.
17:02:11|26832.4
17:02:12|26835.95
17:02:13|26835.5
17:02:14|26836.23
17:02:15|26836.33
17:02:16|26835.58
17:02:17|26835.51
17:02:18|26839.
17:02:19|26838.03
17:02:20|26841.1
17:02:21|26840.02
17:02:22|26839.75
17:02:23|26838.77
17:02:24|26839.52
17:02:25|26840.05
17:02:26|26839.71
17:02:27|26840.15
17:02:28|26840.19
17:02:29|26841.
17:02:30|26841.13
17:02:31|26841.
17:02:32|26841.
17:02:33|26838.63
17:02:34|26838.63
17:02:35|26838.56
17:02:36|26836.87
17:02:37|26838.58
17:02:38|26836.15
17:02:39|26836.15
17:02:40|26836.57
17:02:41|26837.88
17:02:42|26839.
17:02:43|26838.19
17:02:44|26838.25
17:02:45|26838.11
17:02:46|26837.08
17:02:47|26835.2
17:02:48|26835.21
17:02:49|26835.57
17:02:50|26835.2
17:02:51|26833.93
17:02:52|26835.52
17:02:53|26835.85
17:02:54|26835.85
17:02:55|26835.76
17:02:56|26836.03
17:02:57|26839.39
17:02:58|26837.11
17:02:59|26838.92
17:03:00|26838.68
17:03:01|26836.68
17:03:02|26836.96
17:03:03|26836.94
17:03:04|26835.8
17:03:05|26836.93
17:03:06|26835.
17:03:07|26835.
17:03:08|26834.88
17:03:09|26834.38
17:03:10|26833.99
17:03:12|26833.34
17:03:13|26833.46
17:03:14|26834.4
17:03:15|26835.61
17:03:16|26838.03
17:03:17|26839.99
17:03:18|26837.8
17:03:19|26838.
17:03:20|26838.08
17:03:21|26837.48
17:03:22|26837.42
17:03:23|26837.42
17:03:24|26835.82
17:03:26|26838.17
17:03:26|26838.8
17:03:27|26838.8
17:03:28|26838.8
17:03:29|26838.8
17:03:30|26837.38
17:03:31|26838.75
17:03:32|26834.22
17:03:33|26834.72
17:03:35|26834.49
17:03:35|26833.22
17:03:36|26837.47
17:03:37|26835.95
17:03:38|26834.97
17:03:39|26833.1
17:03:40|26834.63
17:03:41|26834.63
17:03:42|26834.34
17:03:43|26834.65
17:03:44|26833.23
17:03:45|26833.23
17:03:46|26833.23
17:03:47|26833.23
17:03:48|26833.23
17:03:49|26831.01
17:03:51|26831.
17:03:51|26831.
17:03:52|26832.54
17:03:53|26833.34
17:03:54|26835.
17:03:55|26835.
17:03:56|26833.25
17:03:57|26834.33
17:03:58|26833.27
17:03:59|26832.
17:04:00|26832.06
17:04:01|26832.32
17:04:03|26831.77
17:04:04|26832.98
17:04:05|26832.98
17:04:06|26832.62
17:04:07|26832.62
17:04:08|26832.62
17:04:09|26832.62
17:04:09|26832.62
17:04:11|26832.32
17:04:11|26832.35
17:04:13|26832.35
17:04:14|26832.4
17:04:15|26829.
17:04:16|26829.51
17:04:17|26830.23
17:04:18|26830.23
17:04:19|26829.49
17:04:20|26828.04
17:04:21|26828.04
17:04:22|26828.63
17:04:23|26828.03
17:04:24|26828.03
17:04:25|26827.13
17:04:26|26827.67
17:04:27|26825.38
17:04:28|26825.63
17:04:29|26822.98
17:04:30|26822.8
17:04:31|26823.37
17:04:32|26824.08
17:04:33|26822.75
17:04:34|26822.75
17:04:35|26825.63
17:04:36|26824.2
17:04:37|26824.21
17:04:38|26824.21
17:04:39|26824.66
17:04:40|26824.66
17:04:41|26824.6
17:04:42|26824.81
17:04:43|26824.86
17:04:44|26824.
17:04:45|26824.98
17:04:46|26823.99
17:04:47|26823.01
17:04:48|26823.03
17:04:49|26820.91
17:04:50|26821.15
17:04:51|26820.99
17:04:52|26821.
17:04:53|26821.
17:04:54|26820.6
17:04:55|26820.6
17:04:56|26819.99
17:04:57|26819.02
17:04:58|26819.01
17:04:59|26817.58
17:05:00|26817.6
17:05:01|26817.59
17:05:02|26817.61
17:05:03|26815.51
17:05:04|26815.03
17:05:05|26815.96
17:05:06|26814.55
17:05:07|26815.49
17:05:08|26815.36
17:05:09|26815.36
17:05:10|26814.
17:05:11|26814.
17:05:12|26813.8
17:05:13|26814.8
17:05:15|26815.86
17:05:15|26814.36
17:05:17|26814.2
17:05:18|26813.3
17:05:19|26813.84
17:05:20|26819.3
17:05:21|26822.38
17:05:22|26822.39
17:05:23|26821.93
17:05:24|26822.12
17:05:25|26818.85
17:05:26|26819.51
17:05:27|26821.41
17:05:28|26820.91
17:05:29|26819.25
17:05:30|26819.25
17:05:31|26818.68
17:05:32|26818.03
17:05:33|26816.41
17:05:34|26817.64
17:05:35|26817.64
17:05:36|26818.89
17:05:37|26814.05
17:05:38|26814.02
17:05:39|26813.9
17:05:40|26813.17
17:05:41|26815.1
17:05:42|26816.22
17:05:43|26816.51
17:05:45|26815.
17:05:45|26815.
17:05:46|26818.67
17:05:47|26818.66
17:05:48|26821.16
17:05:49|26821.
17:05:50|26821.
17:05:51|26821.
17:05:53|26820.12
17:05:53|26821.05
17:05:54|26823.91
17:05:56|26823.9
17:05:56|26823.12
17:05:58|26823.12
17:05:58|26820.69
17:05:59|26822.43
17:06:01|26821.26
17:06:02|26824.42
17:06:02|26821.9
17:06:04|26821.9
17:06:05|26822.36
17:06:06|26819.89
17:06:06|26818.38
17:06:07|26818.39
17:06:09|26818.39
17:06:09|26819.9
17:06:10|26823.23
17:06:12|26821.88
17:06:13|26822.11
17:06:14|26822.11
17:06:15|26821.32
17:06:16|26816.91
17:06:18|26817.74
17:06:18|26816.37
17:06:19|26816.37
17:06:20|26815.9
17:06:21|26816.64
17:06:22|26815.93
17:06:23|26815.95
17:06:24|26815.21
17:06:25|26816.51
17:06:26|26813.41
17:06:27|26812.81
17:06:28|26810.
17:06:29|26811.18
17:06:30|26808.05
17:06:32|26809.71
17:06:33|26810.
17:06:34|26810.31
17:06:34|26810.53
17:06:36|26810.53
17:06:37|26810.53
17:06:37|26810.31
17:06:39|26809.97
17:06:40|26813.
17:06:40|26812.87
17:06:42|26811.87
17:06:42|26812.92
17:06:43|26812.07
17:06:44|26812.07
17:06:46|26812.58
17:06:47|26812.58
17:06:47|26811.07
17:06:48|26810.
17:06:50|26810.
17:06:50|26808.77
17:06:52|26808.77
17:06:53|26808.77
17:06:54|26808.77
17:06:55|26808.77
17:06:56|26808.59
17:06:57|26808.59
17:06:57|26809.74
17:06:58|26808.17
17:06:59|26808.17
17:07:00|26808.17
17:07:02|26809.35
17:07:02|26808.25
17:07:03|26809.73
17:07:05|26807.08
17:07:06|26807.23
17:07:06|26807.13
17:07:07|26806.05
17:07:08|26807.13
17:07:09|26805.64
17:07:11|26809.76
17:07:11|26809.47
17:07:12|26809.47
17:07:14|26809.47
17:07:14|26806.65
17:07:16|26811.75
17:07:17|26810.02
17:07:18|26811.65
17:07:19|26811.66
17:07:21|26811.68
17:07:22|26814.99
17:07:22|26813.76
17:07:23|26813.42
17:07:24|26813.74
17:07:26|26811.38
17:07:27|26809.28
17:07:28|26811.7
17:07:29|26810.94
17:07:30|26813.33
17:07:31|26812.65
17:07:32|26810.
17:07:33|26811.47
17:07:34|26813.74
17:07:35|26813.74
17:07:36|26811.46
17:07:37|26810.54
17:07:38|26811.
17:07:39|26810.51
17:07:40|26810.5
17:07:41|26811.12
17:07:42|26812.93
17:07:43|26811.39
17:07:44|26811.39
17:07:45|26811.39
17:07:46|26811.02
17:07:47|26810.09
17:07:48|26808.36
17:07:49|26808.97
17:07:50|26808.84
17:07:51|26807.28
17:07:52|26807.28
17:07:53|26807.28
17:07:54|26808.08
17:07:55|26808.08
17:07:56|26808.08
17:07:57|26809.05
17:07:58|26808.5
17:07:59|26809.73
17:08:00|26808.
17:08:01|26810.36
17:08:02|26806.64
17:08:03|26811.17
17:08:04|26811.17
17:08:05|26811.16
17:08:06|26811.16
17:08:07|26810.27
17:08:08|26810.27
17:08:09|26812.83
17:08:10|26817.82
17:08:11|26815.81
17:08:12|26818.85
17:08:13|26817.92
17:08:14|26819.67
17:08:15|26818.52
17:08:17|26823.32
17:08:18|26822.56
17:08:19|26822.68
17:08:20|26825.22
17:08:22|26824.93
17:08:22|26820.
17:08:23|26818.98
17:08:24|26818.17
17:08:25|26819.95
17:08:26|26819.91
17:08:27|26820.02
17:08:28|26818.33
17:08:29|26818.35
17:08:30|26816.
17:08:32|26817.16
17:08:33|26817.03
17:08:33|26817.03
17:08:34|26817.16
17:08:36|26816.86
17:08:37|26816.84
17:08:38|26815.6
17:08:39|26814.3
17:08:40|26815.53
17:08:40|26815.53
17:08:42|26815.53
17:08:43|26815.53
17:08:44|26815.6
17:08:45|26815.54
17:08:46|26815.54
17:08:46|26814.32
17:08:48|26814.38
17:08:49|26817.
17:08:50|26817.
17:08:51|26817.89
17:08:52|26817.9
17:08:53|26819.12
17:08:54|26819.1
17:08:55|26819.1
17:08:56|26817.99
17:08:56|26818.03
17:08:57|26818.54
17:08:59|26816.68
17:09:00|26816.68
17:09:01|26815.58
17:09:01|26816.57
17:09:03|26815.79
17:09:04|26815.79
17:09:05|26813.12
17:09:06|26815.88
17:09:07|26817.22
17:09:08|26817.
17:09:08|26817.88
17:09:10|26816.36
17:09:11|26817.12
17:09:12|26818.35
17:09:13|26817.46
17:09:14|26818.49
17:09:14|26818.33
17:09:16|26821.15
17:09:17|26823.93
17:09:18|26823.99
17:09:20|26822.6
17:09:21|26822.6
17:09:22|26823.11
17:09:23|26824.57
17:09:25|26823.24
17:09:25|26823.25
17:09:26|26823.25
17:09:27|26823.25
17:09:28|26826.56
17:09:29|26824.55
17:09:30|26824.72
17:09:31|26824.72
17:09:32|26824.81
17:09:33|26822.72
17:09:34|26821.42
17:09:35|26821.42
17:09:36|26823.55
17:09:37|26823.55
17:09:38|26826.56
17:09:39|26826.85
17:09:40|26827.08
17:09:41|26829.4
17:09:42|26828.25
17:09:43|26827.49
17:09:44|26826.74
17:09:45|26827.47
17:09:46|26825.61
17:09:47|26828.22
17:09:48|26825.56
17:09:49|26823.49
17:09:51|26823.49
17:09:51|26823.54
17:09:53|26823.54
17:09:53|26823.54
17:09:55|26823.54
17:09:55|26823.21
17:09:57|26823.06
17:09:58|26821.99
17:09:59|26823.36
17:09:59|26823.35
17:10:00|26822.25
17:10:01|26821.83
17:10:03|26820.14
17:10:03|26820.83
17:10:05|26826.07
17:10:06|26825.16
17:10:06|26828.72
17:10:07|26827.99
17:10:09|26828.
17:10:09|26827.83
17:10:10|26831.27
17:10:12|26830.3
17:10:12|26831.5
17:10:13|26831.48
17:10:14|26830.97
17:10:16|26831.46
17:10:17|26831.46
17:10:17|26830.85
17:10:19|26830.84
17:10:20|26829.07
17:10:21|26828.45
17:10:23|26828.69
17:10:23|26825.49
17:10:25|26827.66
17:10:26|26827.62
17:10:27|26828.24
17:10:28|26828.24
17:10:29|26829.51
17:10:30|26828.15
17:10:31|26828.2
17:10:32|26829.24
17:10:33|26828.27
17:10:35|26828.15
17:10:35|26828.2
17:10:36|26828.2
17:10:37|26828.2
17:10:38|26825.5
17:10:39|26825.7
17:10:40|26827.51
17:10:42|26826.79
17:10:42|26825.41
17:10:43|26826.85
17:10:44|26826.85
17:10:45|26826.23
17:10:46|26827.39
17:10:47|26828.44
17:10:48|26828.44
17:10:49|26827.03
17:10:51|26827.03
17:10:51|26826.42
17:10:52|26826.45
17:10:53|26827.57
17:10:54|26827.52
17:10:55|26826.27
17:10:56|26827.99
17:10:57|26827.06
17:10:58|26827.92
17:10:59|26827.17
17:11:00|26827.22
17:11:01|26827.73
17:11:02|26827.98
17:11:03|26827.31
17:11:04|26828.38
17:11:05|26828.43
17:11:06|26827.59
17:11:07|26827.4
17:11:08|26828.12
17:11:10|26826.36
17:11:10|26828.01
17:11:11|26826.36
17:11:12|26827.91
17:11:13|26827.91
17:11:15|26828.06
17:11:15|26827.47
17:11:16|26826.98
17:11:17|26826.95
17:11:18|26827.62
17:11:20|26826.17
17:11:21|26827.13
17:11:23|26827.11
17:11:24|26826.63
17:11:24|26829.22
17:11:26|26829.35
17:11:26|26827.54
17:11:28|26829.5
17:11:29|26828.23
17:11:30|26829.29
17:11:30|26829.29
17:11:32|26828.05
17:11:33|26829.13
17:11:34|26828.1
17:11:35|26828.21
17:11:36|26828.31
17:11:37|26827.46
17:11:38|26828.
17:11:39|26828.01
17:11:39|26827.45
17:11:41|26828.65
17:11:42|26827.15
17:11:43|26826.82
17:11:44|26828.28
17:11:45|26828.
17:11:46|26827.51
17:11:47|26827.51
17:11:48|26827.82
17:11:49|26829.72
17:11:50|26828.21
17:11:51|26827.97
17:11:52|26827.87
17:11:53|26827.82
17:11:54|26831.82
17:11:55|26831.43
17:11:56|26831.88
17:11:57|26830.72
17:11:58|26831.68
17:11:59|26831.68
17:12:00|26830.15
17:12:00|26832.64
17:12:02|26833.81
17:12:03|26831.38
17:12:04|26832.99
17:12:05|26832.6
17:12:06|26832.6
17:12:07|26832.31
17:12:08|26832.31
17:12:09|26833.57
17:12:10|26833.13
17:12:11|26831.04
17:12:12|26832.65
17:12:13|26831.37
17:12:14|26831.37
17:12:15|26827.63
17:12:16|26825.1
17:12:17|26825.64
17:12:18|26825.68
17:12:19|26825.43
17:12:20|26825.45
17:12:22|26825.27
17:12:22|26823.57
17:12:24|26825.43
17:12:25|26825.43
17:12:26|26826.45
17:12:26|26826.45
17:12:28|26826.45
17:12:29|26825.62
17:12:30|26827.58
17:12:31|26828.
17:12:32|26828.04
17:12:33|26829.57
17:12:34|26828.46
17:12:35|26829.22
17:12:36|26830.9
17:12:37|26829.6
17:12:39|26829.7
17:12:39|26829.75
17:12:41|26829.42
17:12:41|26824.54
17:12:42|26825.17
17:12:43|26825.22
17:12:44|26825.28
17:12:46|26825.28
17:12:46|26825.31
17:12:47|26825.36
17:12:48|26825.36
17:12:49|26825.47
17:12:51|26826.58
17:12:51|26825.69
17:12:52|26826.78
17:12:53|26825.74
17:12:54|26824.66
17:12:55|26824.73
17:12:57|26825.94
17:12:58|26824.72
17:12:59|26824.67
17:13:00|26824.73
17:13:00|26825.85
17:13:02|26829.51
17:13:03|26828.27
17:13:03|26830.53
17:13:05|26829.5
17:13:06|26829.52
17:13:07|26829.89
17:13:08|26828.44
17:13:09|26827.16
17:13:10|26827.17
17:13:11|26827.35
17:13:12|26828.34
17:13:13|26827.9
17:13:14|26827.17
17:13:15|26828.46
17:13:16|26828.5
17:13:17|26828.53
17:13:18|26828.58
17:13:19|26828.64
17:13:20|26828.66
17:13:21|26827.17
17:13:22|26827.25
17:13:24|26827.36
17:13:25|26831.
17:13:26|26829.61
17:13:27|26829.64
17:13:28|26829.56
17:13:30|26828.16
17:13:30|26828.16
17:13:31|26828.69
17:13:32|26829.61
17:13:33|26827.68
17:13:34|26827.74
17:13:35|26827.9
17:13:37|26829.26
17:13:38|26828.75
17:13:38|26828.75
17:13:40|26830.49
17:13:41|26829.88
17:13:42|26829.88
17:13:43|26829.88
17:13:44|26830.14
17:13:45|26831.94
17:13:46|26831.43
17:13:47|26831.43
17:13:48|26830.99
17:13:49|26831.01
17:13:50|26831.01
17:13:51|26830.97
17:13:52|26830.69
17:13:54|26830.7
17:13:54|26831.
17:13:55|26830.77
17:13:56|26833.93
17:13:57|26834.18
17:13:58|26834.19
17:13:59|26833.39
17:14:00|26833.17
17:14:01|26831.88
17:14:02|26833.39
17:14:03|26833.39
17:14:04|26833.39
17:14:05|26832.01
17:14:06|26833.44
17:14:07|26833.4
17:14:09|26831.6
17:14:09|26831.45
17:14:10|26830.
17:14:11|26828.65
17:14:12|26830.04
17:14:13|26829.17
17:14:14|26828.61
17:14:15|26826.73
17:14:16|26826.18
17:14:17|26826.16
17:14:18|26827.82
17:14:20|26827.82
17:14:20|26828.1
17:14:21|26827.43
17:14:23|26828.1
17:14:24|26827.46
17:14:25|26827.46
17:14:26|26827.47
17:14:28|26824.72
17:14:29|26825.03
17:14:29|26824.47
17:14:31|26824.47
17:14:32|26824.74
17:14:33|26823.34
17:14:33|26824.55
17:14:35|26825.61
17:14:36|26825.48
17:14:37|26825.1
17:14:37|26828.09
17:14:38|26828.08
17:14:40|26825.86
17:14:41|26826.28
17:14:42|26826.28
17:14:43|26827.19
17:14:44|26826.38
17:14:45|26828.21
17:14:46|26829.51
17:14:47|26826.26
17:14:48|26827.17
17:14:49|26828.19
17:14:50|26827.23
17:14:51|26828.21
17:14:52|26828.02
17:14:53|26828.24
17:14:54|26829.4
17:14:55|26829.22
17:14:56|26829.22
17:14:57|26829.25
17:14:58|26829.25
17:14:59|26829.27
17:15:00|26829.27
17:15:01|26828.22
17:15:02|26829.48
17:15:03|26828.18
17:15:04|26828.21
17:15:05|26829.79
17:15:06|26829.94
17:15:07|26830.73
17:15:08|26831.
17:15:09|26829.91
17:15:10|26829.9
17:15:11|26828.48
17:15:12|26828.48
17:15:13|26827.75
17:15:14|26827.81
17:15:15|26828.56
17:15:16|26828.63
17:15:17|26828.72
17:15:18|26829.23
17:15:19|26826.91
17:15:20|26829.16
17:15:21|26827.56
17:15:22|26830.65
17:15:23|26829.13
17:15:24|26829.26
17:15:25|26829.26
17:15:27|26829.97
17:15:27|26829.97
17:15:28|26830.99
17:15:30|26831.05
17:15:31|26832.35
17:15:32|26832.74
17:15:32|26834.38
17:15:34|26833.74
17:15:34|26834.7
17:15:36|26835.02
17:15:37|26835.16
17:15:38|26836.93
17:15:39|26834.3
17:15:40|26836.3
17:15:42|26835.15
17:15:42|26835.15
17:15:44|26835.33
17:15:44|26835.37
17:15:45|26836.09
17:15:47|26835.37
17:15:47|26835.09
17:15:49|26835.09
17:15:49|26833.73
17:15:51|26833.73
17:15:51|26833.97
17:15:53|26834.97
17:15:54|26835.17
17:15:54|26834.51
17:15:55|26835.35
17:15:56|26835.4
17:15:57|26832.85
17:15:59|26835.45
17:16:00|26834.45
17:16:01|26834.51
17:16:02|26834.76
17:16:02|26835.05
17:16:03|26833.75
17:16:05|26834.21
17:16:06|26833.74
17:16:07|26833.43
17:16:08|26834.31
17:16:09|26834.29
17:16:10|26834.29
17:16:12|26833.34
17:16:13|26833.04
17:16:14|26832.87
17:16:15|26834.6
17:16:16|26834.3
17:16:17|26835.18
17:16:18|26835.21
17:16:20|26834.64
17:16:20|26842.23
17:16:21|26844.52
17:16:22|26842.95
17:16:23|26843.02
17:16:25|26842.76
17:16:25|26843.
17:16:27|26842.88
17:16:28|26842.39
17:16:29|26841.27
17:16:30|26841.28
17:16:31|26841.53
17:16:32|26840.56
17:16:33|26840.95
17:16:34|26840.61
17:16:35|26839.68
17:16:36|26840.
17:16:37|26839.99
17:16:38|26839.2
17:16:39|26840.99
17:16:39|26839.26
17:16:41|26840.3
17:16:42|26840.07
17:16:42|26840.17
17:16:44|26841.56
17:16:45|26840.9
17:16:46|26840.91
17:16:47|26841.37
17:16:48|26840.04
17:16:49|26840.81
17:16:50|26839.77
17:16:51|26840.8
17:16:52|26840.79
17:16:53|26840.8
17:16:54|26840.89
17:16:55|26840.24
17:16:56|26840.24
17:16:57|26840.48
17:16:58|26840.48
17:16:59|26840.51
17:17:00|26841.51
17:17:01|26840.73
17:17:03|26843.65
17:17:03|26843.09
17:17:05|26843.11
17:17:05|26842.63
17:17:07|26842.39
17:17:08|26841.63
17:17:09|26840.62
17:17:10|26840.56
17:17:11|26840.56
17:17:12|26840.59
17:17:13|26840.59
17:17:14|26840.03
17:17:15|26840.49
17:17:16|26840.45
17:17:17|26840.4
17:17:18|26840.73
17:17:18|26840.73
17:17:20|26840.03
17:17:20|26840.41
17:17:22|26840.74
17:17:23|26840.74
17:17:24|26840.
17:17:25|26839.97
17:17:26|26840.47
17:17:26|26840.99
17:17:27|26842.2
17:17:29|26841.11
17:17:31|26841.11
17:17:31|26841.24
17:17:32|26842.68
17:17:33|26841.29
17:17:34|26840.43
17:17:35|26840.9
17:17:36|26839.4
17:17:37|26841.52
17:17:38|26842.78
17:17:39|26842.55
17:17:40|26840.
17:17:41|26840.44
17:17:42|26842.57
17:17:43|26842.88
17:17:44|26842.88
17:17:45|26841.5
17:17:46|26840.4
17:17:47|26840.38
17:17:48|26840.38
17:17:49|26840.56
17:17:50|26840.56
17:17:51|26843.69
17:17:52|26840.9
17:17:53|26841.79
17:17:54|26841.79
17:17:55|26841.98
17:17:56|26841.99
17:17:57|26841.36
17:17:58|26841.57
17:17:59|26840.8
17:18:00|26840.51
17:18:01|26839.99
17:18:02|26839.14
17:18:03|26838.81
17:18:04|26839.14
17:18:06|26843.68
17:18:07|26838.
17:18:08|26837.76
17:18:09|26839.24
17:18:10|26838.8
17:18:11|26838.86
17:18:12|26838.76
17:18:13|26838.76
17:18:14|26839.68
17:18:15|26841.25
17:18:16|26843.66
17:18:17|26843.09
17:18:18|26843.69
17:18:19|26843.12
17:18:20|26843.44
17:18:21|26842.75
17:18:22|26843.69
17:18:23|26842.86
17:18:24|26843.06
17:18:25|26842.22
17:18:26|26842.22
17:18:27|26842.23
17:18:28|26842.01
17:18:29|26841.57
17:18:30|26841.57
17:18:31|26839.04
17:18:32|26840.98
17:18:33|26839.24
17:18:34|26840.07
17:18:35|26839.82
17:18:36|26839.82
17:18:37|26844.39
17:18:38|26846.3
17:18:39|26845.56
17:18:40|26846.3
17:18:41|26846.04
17:18:42|26847.48
17:18:43|26844.12
17:18:44|26846.07
17:18:45|26845.42
17:18:46|26845.05
17:18:47|26844.04
17:18:48|26845.33
17:18:49|26844.07
17:18:50|26844.07
17:18:51|26844.11
17:18:52|26844.11
17:18:53|26844.66
17:18:54|26844.66
17:18:55|26844.01
17:18:56|26844.01
17:18:57|26844.08
17:18:58|26844.08
17:18:59|26844.07
17:19:00|26844.73
17:19:01|26844.85
17:19:02|26844.85
17:19:03|26846.33
17:19:04|26846.42
17:19:05|26844.09
17:19:07|26844.09
17:19:08|26844.72
17:19:09|26844.22
17:19:10|26843.65
17:19:11|26843.7
17:19:12|26843.7
17:19:13|26843.65
17:19:13|26843.47
17:19:14|26844.05
17:19:16|26844.04
17:19:17|26844.31
17:19:18|26843.54
17:19:18|26843.54
17:19:20|26843.24
17:19:20|26843.24
17:19:21|26844.01
17:19:23|26846.4
17:19:24|26844.88
17:19:25|26843.7
17:19:25|26842.5
17:19:26|26841.51
17:19:28|26841.45
17:19:28|26839.6
17:19:30|26839.5
17:19:31|26839.5
17:19:32|26841.76
17:19:33|26838.92
17:19:34|26840.
17:19:35|26838.93
17:19:36|26838.93
17:19:36|26847.32
17:19:38|26849.13
17:19:39|26848.24
17:19:39|26848.01
17:19:41|26848.73
17:19:41|26847.71
17:19:43|26848.66
17:19:44|26848.79
17:19:44|26846.27
17:19:45|26848.77
17:19:46|26847.96
17:19:48|26846.63
17:19:49|26846.06
17:19:50|26847.68
17:19:50|26847.59
17:19:51|26848.
17:19:52|26848.
17:19:54|26848.45
17:19:54|26848.66
17:19:55|26849.
17:19:56|26849.
17:19:58|26848.39
17:19:59|26848.43
17:20:00|26848.46
17:20:00|26849.13
17:20:01|26848.27
17:20:02|26841.
17:20:04|26841.57
17:20:04|26841.36
17:20:06|26845.27
17:20:07|26846.32
17:20:08|26846.32
17:20:09|26847.8
17:20:10|26844.58
17:20:11|26844.74
17:20:12|26844.83
17:20:13|26846.03
17:20:15|26847.84
17:20:15|26846.96
17:20:17|26847.4
17:20:18|26845.25
17:20:19|26846.08
17:20:19|26844.83
17:20:21|26844.83
17:20:21|26848.99
17:20:23|26848.28
17:20:24|26847.85
17:20:25|26848.05
17:20:26|26847.65
17:20:27|26847.65
17:20:28|26847.25
17:20:29|26847.65
17:20:30|26847.99
17:20:30|26848.19
17:20:31|26847.04
17:20:32|26847.87
17:20:34|26846.23
17:20:34|26846.23
17:20:35|26846.26
17:20:36|26847.66
17:20:37|26846.09
17:20:38|26847.1
17:20:39|26847.31
17:20:40|26849.95
17:20:41|26849.35
17:20:42|26849.38
17:20:43|26848.47
17:20:45|26849.45
17:20:46|26849.25
17:20:46|26849.44
17:20:47|26849.45
17:20:48|26849.25
17:20:50|26848.3
17:20:50|26848.3
17:20:51|26848.34
17:20:53|26848.3
17:20:54|26848.48
17:20:54|26848.92
17:20:55|26848.9
17:20:56|26848.9
17:20:58|26848.33
17:20:58|26846.3
17:20:59|26847.27
17:21:01|26847.67
17:21:01|26845.74
17:21:02|26847.79
17:21:03|26847.91
17:21:04|26847.91
17:21:06|26850.45
17:21:07|26849.22
17:21:08|26849.23
17:21:09|26849.27
17:21:10|26849.24
17:21:11|26849.33
17:21:12|26849.22
17:21:13|26848.66
17:21:14|26848.66
17:21:15|26849.29
17:21:16|26849.47
17:21:17|26848.66
17:21:18|26848.66
17:21:19|26848.8
17:21:20|26847.
17:21:21|26847.19
17:21:22|26848.14
17:21:23|26847.61
17:21:24|26848.33
17:21:25|26847.7
17:21:26|26847.7
17:21:27|26847.72
17:21:28|26847.72
17:21:29|26847.72
17:21:30|26847.01
17:21:31|26847.01
17:21:32|26850.68
17:21:33|26848.23
17:21:34|26849.27
17:21:35|26850.6
17:21:36|26850.6
17:21:37|26847.41
17:21:38|26850.43
17:21:39|26848.17
17:21:40|26848.17
17:21:41|26847.89
17:21:42|26847.89
17:21:43|26848.1
17:21:44|26848.1
17:21:45|26848.12
17:21:46|26848.16
17:21:47|26848.54
17:21:48|26848.54
17:21:49|26848.58
17:21:50|26848.58
17:21:51|26848.58
17:21:52|26850.99
17:21:53|26849.35
17:21:54|26849.35
17:21:55|26849.44
17:21:56|26851.43
17:21:57|26849.7
17:21:58|26849.75
17:21:59|26849.77
17:22:00|26849.77
17:22:01|26849.89
17:22:02|26849.89
17:22:03|26849.97
17:22:04|26849.99
17:22:05|26850.04
17:22:06|26848.01
17:22:08|26848.03
17:22:09|26847.89
17:22:10|26849.07
17:22:11|26849.65
17:22:12|26847.45
17:22:13|26848.37
17:22:14|26847.
17:22:15|26843.1
17:22:16|26844.34
17:22:17|26844.34
17:22:18|26843.46
17:22:19|26842.69
17:22:20|26842.69
17:22:21|26841.77
17:22:22|26837.96
17:22:23|26837.96
17:22:24|26836.86
17:22:25|26838.55
17:22:26|26835.59
17:22:27|26834.62
17:22:29|26841.8
17:22:29|26840.18
17:22:30|26840.96
17:22:31|26842.06
17:22:32|26841.52
17:22:33|26841.5
17:22:34|26840.05
17:22:35|26840.03
17:22:36|26840.04
17:22:37|26840.1
17:22:38|26840.09
17:22:39|26840.11
17:22:40|26845.83
17:22:41|26846.15
17:22:42|26844.56
17:22:43|26847.22
17:22:44|26849.6
17:22:45|26848.01
17:22:46|26846.99
17:22:47|26844.6
17:22:48|26844.6
17:22:49|26844.62
17:22:50|26844.62
17:22:51|26844.62
17:22:52|26844.62
17:22:53|26844.61
17:22:54|26844.61
17:22:55|26845.53
17:22:56|26845.53
17:22:57|26845.6
17:22:58|26845.11
17:22:59|26844.91
17:23:00|26844.91
17:23:01|26844.9
17:23:02|26844.92
17:23:03|26844.9
17:23:04|26844.6
17:23:05|26845.33
17:23:07|26844.34
17:23:08|26844.34
17:23:09|26844.35
17:23:10|26844.34
17:23:11|26844.34
17:23:13|26844.34
17:23:13|26844.34
17:23:14|26844.34
17:23:15|26844.34
17:23:16|26844.35
17:23:17|26844.56
17:23:18|26844.65
17:23:19|26844.69
17:23:20|26849.89
17:23:21|26850.04
17:23:22|26851.18
17:23:23|26850.55
17:23:24|26848.17
17:23:25|26848.18
17:23:26|26848.95
17:23:27|26848.01
17:23:28|26849.14
17:23:29|26852.51
17:23:30|26850.87
17:23:31|26850.92
17:23:32|26853.35
17:23:33|26855.07
17:23:34|26855.89
17:23:35|26854.12
17:23:36|26856.5
17:23:37|26856.99
17:23:38|26854.35
17:23:39|26856.8
17:23:40|26857.34
17:23:41|26855.97
17:23:42|26856.08
17:23:43|26856.11
17:23:44|26856.16
17:23:45|26856.12
17:23:46|26856.37
17:23:47|26852.14
17:23:48|26854.3
17:23:49|26856.26
17:23:50|26855.37
17:23:51|26855.31
17:23:52|26855.16
17:23:53|26855.15
17:23:54|26854.68
17:23:55|26859.
17:23:56|26857.49
17:23:57|26857.49
17:23:58|26856.38
17:23:59|26857.66
17:24:00|26857.68
17:24:01|26858.22
17:24:02|26854.81
17:24:03|26851.87
17:24:04|26851.31
17:24:05|26854.19
17:24:06|26852.55
17:24:08|26855.
17:24:09|26856.86
17:24:10|26856.91
17:24:11|26856.98
17:24:13|26856.05
17:24:13|26856.69
17:24:14|26855.58
17:24:15|26855.69
17:24:16|26856.1
17:24:17|26855.96
17:24:18|26855.96
17:24:19|26856.13
17:24:20|26856.13
17:24:21|26856.19
17:24:23|26856.24
17:24:24|26856.02
17:24:25|26856.29
17:24:25|26856.85
17:24:27|26855.04
17:24:27|26855.12
17:24:28|26854.49
17:24:30|26854.66
17:24:30|26855.02
17:24:32|26852.11
17:24:33|26852.88
17:24:33|26852.9
17:24:34|26852.9
17:24:35|26853.49
17:24:37|26853.49
17:24:37|26853.67
17:24:38|26853.67
17:24:40|26854.08
17:24:40|26855.02
17:24:41|26854.27
17:24:42|26854.27
17:24:44|26855.12
17:24:44|26854.53
17:24:46|26854.55
17:24:47|26854.55
17:24:47|26854.31
17:24:49|26854.31
17:24:50|26855.22
17:24:50|26854.
17:24:51|26853.71
17:24:53|26853.71
17:24:54|26853.71
17:24:54|26855.15
17:24:55|26853.92
17:24:56|26855.68
17:24:57|26856.57
17:24:58|26856.57
17:24:59|26855.59
17:25:00|26854.6
17:25:02|26855.96
17:25:02|26855.12
17:25:03|26856.96
17:25:04|26859.81
17:25:05|26857.96
17:25:06|26857.96
17:25:08|26858.22
17:25:09|26858.19
17:25:10|26856.95
17:25:11|26858.22
17:25:13|26860.97
17:25:13|26862.26
17:25:15|26859.64
17:25:15|26859.59
17:25:16|26859.02
17:25:17|26859.
17:25:18|26859.13
17:25:20|26858.33
17:25:21|26858.5
17:25:22|26858.52
17:25:23|26859.69
17:25:24|26858.52
17:25:25|26858.52
17:25:26|26858.63
17:25:26|26858.63
17:25:27|26859.25
17:25:28|26859.25
17:25:30|26859.38
17:25:31|26858.22
17:25:32|26858.52
17:25:33|26855.43
17:25:34|26856.83
17:25:34|26856.84
17:25:36|26856.86
17:25:36|26856.79
17:25:38|26856.38
17:25:38|26854.03
17:25:39|26856.38
17:25:40|26855.23
17:25:41|26855.23
17:25:43|26855.23
17:25:43|26856.79
17:25:44|26855.15
17:25:45|26854.13
17:25:47|26856.5
17:25:48|26856.5
17:25:48|26856.44
17:25:49|26855.4
17:25:50|26855.4
17:25:52|26856.35
17:25:53|26856.81
17:25:53|26856.44
17:25:54|26856.44
17:25:56|26856.44
17:25:56|26856.44
17:25:57|26856.4
17:25:58|26857.25
17:25:59|26857.25
17:26:00|26857.25
17:26:01|26857.18
17:26:03|26856.77
17:26:04|26855.28
17:26:05|26855.41
17:26:06|26855.41
17:26:07|26861.07
17:26:09|26858.24
17:26:10|26859.11
17:26:11|26859.11
17:26:13|26859.11
17:26:13|26855.49
17:26:15|26855.49
17:26:16|26855.08
17:26:17|26855.18
17:26:18|26856.67
17:26:18|26855.92
17:26:20|26855.23
17:26:21|26855.23
17:26:22|26855.12
17:26:23|26855.25
17:26:23|26851.66
17:26:25|26853.78
17:26:26|26853.78
17:26:27|26852.29
17:26:28|26853.02
17:26:29|26853.02
17:26:30|26852.47
17:26:31|26852.47
17:26:32|26852.57
17:26:33|26852.57
17:26:34|26855.02
17:26:35|26854.48
17:26:36|26854.52
17:26:37|26854.52
17:26:38|26854.73
17:26:39|26854.73
17:26:40|26854.73
17:26:41|26854.59
17:26:42|26854.71
17:26:43|26852.02
17:26:44|26852.
17:26:45|26853.32
17:26:46|26852.
17:26:47|26852.48
17:26:48|26851.94
17:26:49|26851.91
17:26:50|26851.91
17:26:51|26850.75
17:26:52|26850.75
17:26:53|26852.02
17:26:54|26850.65
17:26:54|26850.64
17:26:55|26852.19
17:26:57|26852.19
17:26:58|26852.19
17:26:59|26852.18
17:27:00|26851.24
17:27:01|26849.28
17:27:02|26849.17
17:27:03|26849.17
17:27:04|26850.01
17:27:05|26849.87
17:27:06|26849.87
17:27:08|26849.99
17:27:08|26849.97
17:27:09|26849.11
17:27:10|26849.82
17:27:11|26849.82
17:27:12|26849.07
17:27:14|26852.26
17:27:15|26848.14
17:27:16|26848.1
17:27:17|26848.14
17:27:18|26850.48
17:27:18|26851.24
17:27:20|26852.72
17:27:21|26855.27
17:27:22|26855.55
17:27:23|26856.03
17:27:24|26856.03
17:27:24|26855.85
17:27:26|26855.34
17:27:27|26855.33
17:27:28|26856.07
17:27:29|26856.07
17:27:30|26856.34
17:27:31|26854.7
17:27:32|26853.94
17:27:33|26854.5
17:27:34|26854.5
17:27:35|26854.5
17:27:36|26854.7
17:27:36|26855.14
17:27:38|26856.38
17:27:39|26856.38
17:27:40|26856.38
17:27:41|26855.65
17:27:42|26855.65
17:27:43|26855.65
17:27:44|26856.1
17:27:44|26855.
17:27:46|26856.
17:27:47|26856.31
17:27:48|26856.31
17:27:49|26856.31
17:27:50|26854.77
17:27:51|26853.
17:27:52|26850.91
17:27:53|26850.91
17:27:53|26850.91
17:27:55|26852.73
17:27:56|26852.1
17:27:57|26852.1
17:27:57|26852.06
17:27:59|26852.06
17:28:00|26852.06
17:28:01|26852.06
17:28:02|26852.88
17:28:03|26854.42
17:28:04|26852.52
17:28:05|26852.06
17:28:06|26852.06
17:28:08|26853.35
17:28:08|26853.35
17:28:10|26852.07
17:28:11|26853.57
17:28:12|26855.26
17:28:13|26854.38
17:28:14|26854.38
17:28:16|26854.38
17:28:17|26854.38
17:28:18|26855.26
17:28:19|26854.66
17:28:20|26856.42
17:28:20|26856.57
17:28:21|26856.4
17:28:23|26856.57
17:28:24|26854.
17:28:25|26856.1
17:28:27|26856.1
17:28:27|26856.17
17:28:29|26857.
17:28:30|26857.32
17:28:31|26856.63
17:28:32|26856.75
17:28:33|26856.75
17:28:34|26856.75
17:28:35|26856.75
17:28:36|26856.83
17:28:37|26856.83
17:28:38|26856.83
17:28:39|26856.83
17:28:40|26856.83
17:28:41|26856.83
17:28:42|26857.4
17:28:43|26856.75
17:28:44|26855.33
17:28:45|26854.85
17:28:46|26854.09
17:28:47|26854.09
17:28:48|26855.54
17:28:49|26855.54
17:28:50|26855.54
17:28:52|26855.5
17:28:53|26855.51
17:28:54|26855.63
17:28:55|26855.63
17:28:56|26855.89
17:28:57|26855.89
17:28:57|26855.89
17:28:58|26855.89
17:28:59|26856.29
17:29:01|26856.28
17:29:02|26856.77
17:29:03|26854.93
17:29:04|26854.93
17:29:05|26856.95
17:29:06|26856.95
17:29:07|26856.95
17:29:09|26856.95
17:29:09|26855.95
17:29:10|26855.95
17:29:12|26855.68
17:29:13|26856.18
17:29:13|26856.02
17:29:15|26856.3
17:29:16|26856.3
17:29:17|26858.94
17:29:18|26857.2
17:29:19|26857.
17:29:20|26857.22
17:29:21|26855.63
17:29:22|26855.63
17:29:23|26855.63
17:29:24|26855.63
17:29:26|26855.63
17:29:26|26854.1
17:29:27|26854.1
17:29:28|26854.11
17:29:29|26854.11
17:29:30|26855.3
17:29:32|26855.43
17:29:32|26855.6
17:29:33|26855.17
17:29:35|26855.55
17:29:35|26854.3
17:29:36|26854.3
17:29:38|26854.3
17:29:38|26854.3
17:29:39|26852.48
17:29:41|26853.13
17:29:42|26853.13
17:29:42|26853.13
17:29:44|26852.89
17:29:44|26850.91
17:29:46|26850.92
17:29:47|26851.28
17:29:47|26850.09
17:29:48|26850.09
17:29:50|26850.09
17:29:51|26850.29
17:29:51|26850.31
17:29:52|26850.31
17:29:53|26850.4
17:29:54|26850.4
17:29:56|26845.75
17:29:56|26847.15
17:29:57|26845.73
17:29:58|26846.75
17:29:59|26847.74
17:30:00|26845.75
17:30:02|26849.69
17:30:02|26847.08
17:30:03|26847.63
17:30:05|26848.11
17:30:05|26846.06
17:30:06|26848.08
17:30:08|26846.93
17:30:09|26849.34
17:30:10|26846.69
17:30:11|26846.66
17:30:12|26846.03
17:30:13|26846.24
17:30:14|26848.39
17:30:15|26848.39
17:30:16|26846.18
17:30:17|26846.18
17:30:18|26844.52
17:30:19|26843.27
17:30:20|26842.98
17:30:22|26842.97
17:30:22|26842.97
17:30:23|26845.05
17:30:24|26845.05
17:30:25|26845.05
17:30:26|26845.44
17:30:27|26844.91
17:30:28|26842.72
17:30:29|26844.28
17:30:30|26844.28
17:30:31|26845.04
17:30:32|26844.28
17:30:33|26845.06
17:30:34|26845.06
17:30:35|26844.27
17:30:36|26844.27
17:30:37|26844.28
17:30:38|26845.06
17:30:39|26845.06
17:30:40|26846.25
17:30:41|26846.01
17:30:42|26847.72
17:30:43|26847.72
17:30:44|26847.72
17:30:45|26847.72
17:30:46|26847.72
17:30:48|26847.72
17:30:49|26847.72
17:30:49|26846.25
17:30:51|26846.25
17:30:52|26847.15
17:30:53|26845.34
17:30:54|26845.34
17:30:55|26844.59
17:30:56|26844.59
17:30:56|26844.45
17:30:58|26844.45
17:30:59|26844.45
17:31:00|26844.45
17:31:01|26847.24
17:31:02|26844.76
17:31:03|26846.19
17:31:04|26843.84
17:31:04|26843.84
17:31:06|26843.84
17:31:07|26843.84
17:31:08|26843.84
17:31:09|26843.84
17:31:10|26843.68
17:31:11|26843.68
17:31:12|26843.68
17:31:13|26843.68
17:31:14|26844.32
17:31:15|26844.31
17:31:17|26845.07
17:31:18|26844.29
17:31:18|26845.02
17:31:19|26850.01
17:31:20|26850.91
17:31:22|26850.91
17:31:23|26850.23
17:31:23|26850.23
17:31:25|26850.23
17:31:26|26850.27
17:31:27|26850.27
17:31:28|26850.25
17:31:29|26851.23
17:31:29|26851.19
17:31:30|26851.19
17:31:32|26854.84
17:31:33|26854.53
17:31:34|26852.19
17:31:35|26853.96
17:31:35|26850.
17:31:37|26849.81
17:31:38|26852.91
17:31:39|26850.
17:31:39|26850.16
17:31:40|26855.09
17:31:42|26855.09
17:31:42|26851.5
17:31:43|26851.5
17:31:45|26851.5
17:31:45|26851.5
17:31:46|26851.5
17:31:47|26850.12
17:31:48|26848.7
17:31:49|26848.7
17:31:51|26853.06
17:31:51|26852.4
17:31:53|26856.96
17:31:53|26852.16
17:31:55|26851.96
17:31:55|26852.
17:31:56|26852.
17:31:58|26851.19
17:31:58|26851.24
17:31:59|26848.75
17:32:01|26850.49
17:32:02|26850.52
17:32:03|26851.53
17:32:03|26851.05
17:32:04|26850.62
17:32:05|26851.33
17:32:06|26851.25
17:32:08|26851.25
17:32:09|26851.25
17:32:10|26851.25
17:32:11|26851.42
17:32:12|26852.
17:32:14|26852.38
17:32:15|26852.38
17:32:15|26852.38
17:32:17|26852.77
17:32:18|26852.77
17:32:18|26852.77
17:32:20|26852.77
17:32:21|26852.11
17:32:22|26852.11
17:32:23|26852.1
17:32:24|26852.11
17:32:25|26852.11
17:32:26|26852.14
17:32:27|26852.14
17:32:28|26852.14
17:32:29|26853.32
17:32:30|26853.37
17:32:31|26852.45
17:32:32|26852.56
17:32:33|26852.57
17:32:34|26853.62
17:32:35|26853.64
17:32:36|26852.61
17:32:36|26852.61
17:32:37|26852.63
17:32:39|26852.63
17:32:40|26852.63
17:32:41|26850.64
17:32:42|26849.6
17:32:43|26850.05
17:32:43|26850.05
17:32:45|26850.05
17:32:46|26851.07
17:32:47|26851.07
17:32:47|26851.07
17:32:48|26849.57
17:32:50|26849.57
17:32:50|26850.95
17:32:52|26850.55
17:32:53|26850.55
17:32:53|26850.89
17:32:55|26850.91
17:32:55|26850.63
17:32:56|26850.52
17:32:57|26850.54
17:32:58|26850.49
17:33:00|26850.46
17:33:01|26850.49
17:33:01|26850.1
17:33:02|26846.36
17:33:03|26846.07
17:33:05|26846.09
17:33:06|26846.07
17:33:07|26846.06
17:33:07|26844.81
17:33:08|26844.81
17:33:09|26845.1
17:33:11|26846.39
17:33:12|26846.64
17:33:14|26846.64
17:33:15|26848.48
17:33:16|26848.48
17:33:16|26847.37
17:33:18|26847.37
17:33:19|26847.37
17:33:20|26847.37
17:33:21|26847.74
17:33:22|26847.74
17:33:22|26847.74
17:33:24|26848.66
17:33:24|26848.66
17:33:26|26848.66
17:33:27|26848.66
17:33:28|26848.66
17:33:28|26847.83
17:33:29|26848.31
17:33:31|26848.31
17:33:32|26848.31
17:33:33|26845.56
17:33:34|26845.56
17:33:35|26845.56
17:33:36|26845.56
17:33:37|26845.54
17:33:38|26845.54
17:33:39|26845.54
17:33:40|26845.54
17:33:42|26845.54
17:33:42|26845.54
17:33:43|26846.75
17:33:44|26846.75
17:33:45|26846.47
17:33:47|26846.26
17:33:47|26846.26
17:33:49|26845.55
17:33:50|26843.47
17:33:50|26841.79
17:33:51|26842.55
17:33:53|26843.92
17:33:53|26839.
17:33:54|26838.47
17:33:55|26837.
17:33:56|26837.
17:33:57|26835.48
17:33:58|26833.7
17:33:59|26833.11
17:34:01|26827.13
17:34:02|26821.24
17:34:02|26823.68
17:34:04|26823.43
17:34:05|26820.24
17:34:05|26819.71
17:34:06|26824.
17:34:08|26824.02
17:34:08|26824.02
17:34:10|26824.04
17:34:11|26821.61
17:34:12|26823.28
17:34:13|26820.7
17:34:14|26822.85
17:34:15|26821.23
17:34:17|26821.88
17:34:18|26827.12
17:34:19|26829.65
17:34:20|26834.61
17:34:21|26834.81
17:34:21|26833.44
17:34:22|26833.44
17:34:24|26829.01
17:34:24|26829.08
17:34:26|26829.66
17:34:26|26829.01
17:34:27|26828.72
17:34:29|26828.72
17:34:30|26828.86
17:34:31|26828.94
17:34:32|26828.
17:34:33|26829.53
17:34:34|26829.15
17:34:35|26829.07
17:34:36|26828.86
17:34:37|26828.86
17:34:38|26830.29
17:34:39|26826.88
17:34:40|26825.36
17:34:41|26829.08
17:34:42|26829.06
17:34:43|26828.29
17:34:44|26827.93
17:34:45|26827.
17:34:46|26827.69
17:34:47|26827.69
17:34:48|26827.69
17:34:49|26828.75
17:34:50|26828.75
17:34:51|26829.08
17:34:52|26829.3
17:34:53|26829.28
17:34:54|26829.3
17:34:55|26829.3
17:34:56|26829.3
17:34:57|26829.59
17:34:58|26829.59
17:34:59|26829.59
17:35:00|26831.8
17:35:01|26832.59
17:35:02|26829.12
17:35:03|26831.39
17:35:04|26830.01
17:35:06|26830.35
17:35:06|26829.12
17:35:07|26828.24
17:35:08|26828.98
17:35:10|26825.74
17:35:11|26826.52
17:35:12|26828.71
17:35:13|26827.
17:35:14|26824.56
17:35:16|26825.12
17:35:16|26823.84
17:35:18|26823.86
17:35:19|26822.54
17:35:20|26822.12
17:35:21|26822.05
17:35:22|26822.05
17:35:22|26822.6
17:35:24|26825.67
17:35:25|26827.
17:35:26|26827.18
17:35:27|26826.32
17:35:28|26827.11
17:35:29|26824.65
17:35:30|26830.
17:35:31|26828.66
17:35:32|26828.7
17:35:33|26830.05
17:35:34|26830.24
17:35:35|26830.48
17:35:36|26830.48
17:35:37|26830.48
17:35:38|26830.59
17:35:39|26830.64
17:35:40|26829.23
17:35:41|26829.23
17:35:42|26829.23
17:35:43|26829.23
17:35:44|26829.
17:35:45|26826.13
17:35:46|26826.
17:35:47|26826.
17:35:48|26825.06
17:35:49|26825.06
17:35:50|26826.6
17:35:51|26831.56
17:35:52|26837.
17:35:53|26835.29
17:35:54|26835.08
17:35:55|26833.56
17:35:56|26833.73
17:35:57|26830.
17:35:58|26828.67
17:35:59|26826.65
17:36:00|26829.01
17:36:01|26830.51
17:36:02|26829.2
17:36:03|26826.02
17:36:04|26827.55
17:36:05|26829.42
17:36:06|26830.84
17:36:07|26833.2
17:36:08|26832.64
17:36:09|26832.19
17:36:10|26832.19
17:36:11|26832.1
17:36:12|26832.11
17:36:13|26831.09
17:36:15|26831.09
17:36:15|26832.17
17:36:16|26839.81
17:36:17|26836.95
17:36:18|26837.84
17:36:19|26837.31
17:36:21|26837.31
17:36:21|26838.2
17:36:22|26837.47
17:36:24|26837.47
17:36:24|26837.09
17:36:25|26837.15
17:36:26|26840.
17:36:27|26840.36
17:36:28|26842.04
17:36:29|26842.22
17:36:30|26841.
17:36:31|26840.38
17:36:32|26840.39
17:36:33|26841.76
17:36:34|26841.05
17:36:35|26841.05
17:36:36|26840.15
17:36:37|26840.91
17:36:38|26841.72
17:36:39|26840.04
17:36:40|26841.
17:36:41|26841.
17:36:42|26842.48
17:36:43|26840.74
17:36:44|26840.74
17:36:45|26840.74
17:36:46|26840.07
17:36:47|26840.07
17:36:49|26840.07
17:36:49|26840.07
17:36:50|26840.07
17:36:51|26841.45
17:36:52|26841.44
17:36:53|26840.83
17:36:54|26840.83
17:36:55|26837.87
17:36:56|26836.
17:36:57|26836.01
17:36:58|26836.01
17:37:00|26837.19
17:37:00|26837.19
17:37:01|26838.65
17:37:02|26838.65
17:37:03|26838.65
17:37:05|26837.3
17:37:05|26838.38
17:37:06|26837.
17:37:07|26836.
17:37:08|26836.
17:37:10|26836.
17:37:10|26836.
17:37:11|26837.06
17:37:12|26834.83
17:37:13|26834.83
17:37:15|26834.79
17:37:16|26834.24
17:37:17|26834.24
17:37:18|26834.24
17:37:19|26834.24
17:37:21|26833.43
17:37:21|26833.43
17:37:22|26833.43
17:37:23|26833.43
17:37:24|26832.94
17:37:25|26832.94
17:37:26|26832.94
17:37:27|26833.43
17:37:28|26833.43
17:37:29|26833.43
17:37:30|26834.57
17:37:31|26834.57
17:37:32|26834.57
17:37:33|26833.15
17:37:34|26833.15
17:37:35|26834.66
17:37:36|26834.06
17:37:37|26835.75
17:37:38|26834.72
17:37:39|26835.85
17:37:40|26835.89
17:37:41|26835.91
17:37:42|26835.49
17:37:43|26835.49
17:37:44|26835.49
17:37:45|26835.49
17:37:46|26836.29
17:37:47|26836.29
17:37:48|26839.01
17:37:49|26838.27
17:37:50|26838.07
17:37:51|26838.12
17:37:52|26838.15
17:37:53|26838.15
17:37:54|26838.17
17:37:55|26838.17
17:37:57|26836.99
17:37:58|26837.1
17:37:58|26837.1
17:38:00|26837.1
17:38:01|26838.01
17:38:02|26840.17
17:38:03|26841.62
17:38:03|26841.49
17:38:04|26841.5
17:38:05|26841.5
17:38:06|26841.5
17:38:08|26841.77
17:38:08|26841.77
17:38:10|26841.52
17:38:11|26840.97
17:38:12|26841.
17:38:12|26840.23
17:38:14|26840.25
17:38:15|26840.49
17:38:16|26838.98
17:38:17|26839.99
17:38:19|26839.98
17:38:19|26839.98
17:38:20|26839.06
17:38:21|26839.06
17:38:22|26839.06
17:38:23|26839.06
17:38:25|26838.52
17:38:25|26838.52
17:38:27|26838.52
17:38:28|26839.24
17:38:29|26839.24
17:38:30|26838.64
17:38:31|26838.64
17:38:31|26838.64
17:38:33|26838.64
17:38:34|26838.64
17:38:35|26838.64
17:38:36|26839.64
17:38:37|26840.76
17:38:38|26840.69
17:38:39|26842.83
17:38:40|26840.47
17:38:41|26837.07
17:38:42|26838.22
17:38:43|26838.22
17:38:44|26838.28
17:38:45|26838.28
17:38:46|26838.28
17:38:47|26838.28
17:38:48|26838.28
17:38:49|26838.28
17:38:50|26838.28
17:38:51|26836.6
17:38:52|26836.6
17:38:53|26836.52
17:38:54|26836.53
17:38:55|26836.56
17:38:56|26833.59
17:38:58|26833.78
17:38:58|26833.78
17:39:00|26833.13
17:39:00|26835.49
17:39:01|26833.86
17:39:02|26833.86
17:39:03|26835.81
17:39:05|26834.57
17:39:05|26834.78
17:39:06|26835.52
17:39:07|26835.52
17:39:08|26838.07
17:39:09|26837.92
17:39:10|26835.95
17:39:12|26837.13
17:39:12|26835.
17:39:14|26835.
17:39:14|26835.
17:39:16|26835.
17:39:17|26835.
17:39:18|26836.48
17:39:19|26836.48
17:39:20|26834.01
17:39:21|26832.81
17:39:22|26832.81
17:39:23|26831.16
17:39:24|26831.16
17:39:25|26831.16
17:39:26|26831.16
17:39:27|26831.16
17:39:28|26832.23
17:39:29|26832.23
17:39:30|26832.52
17:39:31|26832.49
17:39:32|26831.97
17:39:33|26832.48
17:39:34|26832.48
17:39:35|26832.48
17:39:36|26832.48
17:39:37|26832.35
17:39:38|26832.35
17:39:39|26830.63
17:39:40|26830.78
17:39:41|26831.76
17:39:42|26831.76
17:39:43|26831.76
17:39:45|26831.95
17:39:46|26831.5
17:39:47|26831.5
17:39:48|26831.5
17:39:49|26831.5
17:39:50|26827.8
17:39:51|26826.94
17:39:52|26828.16
17:39:52|26825.85
17:39:54|26827.32
17:39:55|26828.27
17:39:56|26828.27
17:39:57|26828.36
17:39:58|26831.62
17:39:59|26833.83
17:39:59|26833.05
17:40:01|26834.05
17:40:02|26833.94
17:40:03|26834.76
17:40:04|26835.54
17:40:05|26834.38
17:40:06|26834.09
17:40:07|26834.37
17:40:08|26834.37
17:40:08|26838.46
17:40:10|26838.35
17:40:10|26836.88
17:40:11|26837.54
17:40:12|26835.08
17:40:14|26836.86
17:40:15|26836.86
17:40:15|26836.33
17:40:17|26837.
17:40:18|26836.77
17:40:20|26836.77
17:40:20|26836.77
17:40:21|26836.84
17:40:23|26842.78
17:40:24|26843.5
17:40:24|26840.39
17:40:26|26842.97
17:40:27|26842.
17:40:27|26841.92
17:40:28|26841.08
17:40:30|26841.08
17:40:30|26842.
17:40:32|26841.37
17:40:32|26841.95
17:40:34|26842.
17:40:35|26841.89
17:40:35|26843.67
17:40:37|26842.43
17:40:38|26843.43
17:40:38|26842.51
17:40:40|26846.94
17:40:42|26844.
17:40:42|26844.
17:40:43|26844.
17:40:44|26844.46
17:40:45|26844.46
17:40:46|26844.46
17:40:48|26843.8
17:40:49|26843.64
17:40:50|26843.64
17:40:51|26843.64
17:40:51|26841.5
17:40:53|26841.5
17:40:53|26842.53
17:40:55|26841.5
17:40:55|26841.5
17:40:57|26842.42
17:40:58|26841.5
17:40:59|26841.5
17:41:00|26841.5
17:41:01|26841.51
17:41:02|26842.53
17:41:03|26841.5
17:41:04|26844.46
17:41:05|26844.43
17:41:06|26844.42
17:41:07|26844.41
17:41:08|26844.41
17:41:09|26843.22
17:41:10|26845.12
17:41:11|26843.94
17:41:11|26843.36
17:41:13|26843.36
17:41:14|26843.95
17:41:15|26843.81
17:41:16|26845.75
17:41:17|26845.49
17:41:17|26845.48
17:41:19|26842.59
17:41:20|26843.95
17:41:21|26843.95
17:41:22|26843.95
17:41:23|26843.95
17:41:24|26843.95
17:41:25|26843.95
17:41:26|26843.95
17:41:27|26843.95
17:41:28|26843.95
17:41:29|26846.21
17:41:29|26844.93
17:41:31|26844.93
17:41:32|26845.06
17:41:33|26845.73
17:41:34|26844.25
17:41:35|26845.72
17:41:36|26845.72
17:41:37|26845.72
17:41:38|26845.72
17:41:40|26845.7
17:41:40|26845.7
17:41:42|26845.46
17:41:43|26847.46
17:41:44|26845.54
17:41:45|26845.56
17:41:46|26845.56
17:41:47|26845.56
17:41:49|26851.16
17:41:49|26852.22
17:41:50|26851.45
17:41:51|26850.
17:41:53|26851.38
17:41:53|26849.97
17:41:54|26850.95
17:41:55|26851.49
17:41:56|26851.49
17:41:57|26850.43
17:41:58|26850.43
17:41:59|26852.44
17:42:00|26853.23
17:42:01|26851.96
17:42:02|26850.38
17:42:04|26852.93
17:42:04|26852.93
17:42:05|26850.04
17:42:06|26851.41
17:42:07|26850.63
17:42:08|26851.36
17:42:09|26850.63
17:42:10|26850.84
17:42:11|26850.85
17:42:12|26850.84
17:42:13|26851.03
17:42:14|26851.42
17:42:15|26850.82
17:42:16|26850.89
17:42:17|26850.91
17:42:18|26850.91
17:42:19|26851.32
17:42:21|26851.32
17:42:21|26850.45
17:42:22|26850.44
17:42:23|26850.21
17:42:24|26850.
17:42:26|26851.39
17:42:26|26850.32
17:42:27|26850.38
17:42:28|26850.38
17:42:29|26850.4
17:42:30|26850.4
17:42:31|26850.42
17:42:32|26850.42
17:42:33|26851.3
17:42:34|26851.29
17:42:35|26851.29
17:42:36|26851.3
17:42:37|26850.92
17:42:39|26847.31
17:42:40|26846.01
17:42:41|26846.35
17:42:42|26846.37
17:42:43|26847.38
17:42:44|26846.41
17:42:45|26846.42
17:42:47|26846.42
17:42:47|26847.41
17:42:48|26847.41
17:42:49|26846.49
17:42:50|26846.5
17:42:51|26846.34
17:42:52|26846.21
17:42:53|26844.47
17:42:54|26844.47
17:42:55|26844.61
17:42:56|26844.61
17:42:58|26845.75
17:42:58|26845.75
17:42:59|26845.75
17:43:00|26845.
17:43:02|26846.23
17:43:03|26846.23
17:43:03|26844.28
17:43:05|26844.36
17:43:05|26844.36
17:43:06|26844.36
17:43:07|26845.12
17:43:08|26845.12
17:43:10|26845.75
17:43:11|26845.75
17:43:12|26844.56
17:43:13|26844.56
17:43:14|26845.14
17:43:15|26845.67
17:43:16|26846.48
17:43:17|26845.47
17:43:18|26846.34
17:43:19|26847.07
17:43:20|26847.07
17:43:21|26848.08
17:43:22|26849.79
17:43:24|26848.87
17:43:24|26848.87
17:43:25|26848.89
17:43:26|26848.89
17:43:27|26848.69
17:43:28|26848.69
17:43:29|26848.71
17:43:31|26848.72
17:43:31|26848.74
17:43:32|26848.74
17:43:34|26848.74
17:43:34|26848.74
17:43:36|26848.89
17:43:36|26849.11
17:43:37|26848.81
17:43:38|26848.81
17:43:40|26848.76
17:43:41|26848.76
17:43:42|26851.
17:43:43|26852.
17:43:44|26851.8
17:43:45|26851.8
17:43:46|26851.88
17:43:47|26851.43
17:43:48|26849.48
17:43:49|26849.69
17:43:50|26849.
17:43:51|26849.5
17:43:52|26849.5
17:43:53|26849.5
17:43:53|26850.64
17:43:55|26850.64
17:43:56|26850.12
17:43:57|26850.12
17:43:58|26850.26
17:43:59|26850.26
17:44:00|26850.32
17:44:01|26850.32
17:44:02|26850.32
17:44:03|26847.01
17:44:04|26842.64
17:44:05|26844.44
17:44:06|26844.8
17:44:07|26846.92
17:44:08|26846.92
17:44:09|26845.11
17:44:10|26846.93
17:44:11|26845.54
17:44:12|26847.56
17:44:13|26847.01
17:44:14|26847.01
17:44:15|26845.49
17:44:16|26846.89
17:44:16|26846.89
17:44:17|26846.18
17:44:19|26846.18
17:44:20|26846.18
17:44:20|26846.3
17:44:22|26846.3
17:44:23|26846.3
17:44:24|26846.3
17:44:25|26844.95
17:44:26|26844.14
17:44:27|26844.14
17:44:28|26844.14
17:44:29|26844.14
17:44:30|26844.14
17:44:31|26844.15
17:44:32|26844.15
17:44:33|26844.15
17:44:34|26843.16
17:44:35|26843.16
17:44:36|26844.56
17:44:37|26844.56
17:44:38|26845.2
17:44:40|26845.2
17:44:41|26845.22
17:44:42|26845.22
17:44:43|26845.22
17:44:44|26845.22
17:44:45|26845.17
17:44:46|26844.14
17:44:47|26844.14
17:44:49|26844.14
17:44:49|26844.14
17:44:50|26843.8
17:44:51|26841.5
17:44:52|26843.95
17:44:53|26841.98
17:44:54|26845.
17:44:55|26846.42
17:44:56|26846.42
17:44:57|26846.42
17:44:58|26848.47
17:44:59|26848.47
17:45:00|26846.81
17:45:01|26844.01
17:45:02|26844.
17:45:03|26844.31
17:45:04|26843.28
17:45:05|26844.5
17:45:06|26842.55
17:45:07|26839.97
17:45:08|26841.82
17:45:09|26842.28
17:45:10|26842.28
17:45:11|26841.51
17:45:12|26841.51
17:45:13|26842.14
17:45:14|26840.58
17:45:15|26840.61
17:45:17|26840.58
17:45:18|26840.64
17:45:18|26840.65
17:45:19|26842.01
17:45:20|26840.68
17:45:21|26841.93
17:45:22|26839.67
17:45:23|26839.68
17:45:25|26839.68
17:45:25|26839.68
17:45:27|26839.68
17:45:27|26839.68
17:45:29|26841.74
17:45:29|26842.35
17:45:30|26842.48
17:45:31|26842.99
17:45:32|26839.76
17:45:33|26839.92
17:45:35|26842.78
17:45:35|26842.37
17:45:37|26840.11
17:45:37|26840.15
17:45:38|26842.54
17:45:40|26846.
17:45:41|26846.
17:45:42|26844.94
17:45:43|26844.96
17:45:44|26844.94
17:45:45|26844.64
17:45:47|26844.58
17:45:47|26844.69
17:45:49|26845.69
17:45:49|26844.65
17:45:51|26844.65
17:45:51|26844.69
17:45:53|26844.53
17:45:54|26843.13
17:45:55|26843.13
17:45:55|26843.14
17:45:57|26843.14
17:45:58|26842.49
17:45:58|26842.49
17:46:00|26842.
17:46:01|26840.78
17:46:02|26840.78
17:46:03|26840.79
17:46:04|26841.2
17:46:04|26842.23
17:46:06|26842.21
17:46:07|26842.21
17:46:07|26842.25
17:46:08|26842.25
17:46:09|26842.2
17:46:11|26842.19
17:46:12|26841.12
17:46:12|26841.12
17:46:13|26841.2
17:46:14|26842.23
17:46:16|26840.5
17:46:16|26840.
17:46:18|26840.32
17:46:18|26839.79
17:46:20|26839.79
17:46:21|26839.79
17:46:22|26839.79
17:46:22|26841.04
17:46:23|26840.17
17:46:24|26840.17
17:46:26|26840.22
17:46:26|26840.22
17:46:28|26842.05
17:46:29|26842.05
17:46:30|26839.99
17:46:30|26839.99
17:46:31|26841.16
17:46:32|26841.16
17:46:33|26839.69
17:46:35|26839.69
17:46:35|26839.2
17:46:36|26835.7
17:46:37|26834.27
17:46:38|26832.95
17:46:40|26832.92
17:46:41|26832.96
17:46:42|26832.53
17:46:43|26832.52
17:46:45|26832.52
17:46:45|26832.52
17:46:46|26832.52
17:46:47|26832.52
17:46:48|26832.89
17:46:49|26832.89
17:46:50|26831.9
17:46:51|26831.9
17:46:52|26831.83
17:46:53|26836.11
17:46:54|26835.
17:46:55|26836.11
17:46:56|26836.11
17:46:57|26836.29
17:46:58|26834.83
17:46:59|26834.83
17:47:00|26834.
17:47:01|26835.77
17:47:02|26833.13
17:47:03|26833.15
17:47:04|26833.15
17:47:05|26833.15
17:47:06|26833.15
17:47:07|26833.38
17:47:08|26833.38
17:47:09|26833.76
17:47:10|26833.73
17:47:11|26833.73
17:47:12|26834.
17:47:13|26834.31
17:47:14|26835.15
17:47:15|26834.
17:47:16|26832.73
17:47:17|26833.13
17:47:18|26833.13
17:47:19|26833.13
17:47:20|26833.2
17:47:21|26833.2
17:47:22|26833.2
17:47:23|26834.13
17:47:24|26834.13
17:47:25|26834.13
17:47:26|26834.13
17:47:27|26834.13
17:47:29|26834.13
17:47:29|26834.13
17:47:30|26834.13
17:47:31|26835.02
17:47:32|26835.59
17:47:33|26835.59
17:47:34|26835.59
17:47:35|26835.59
17:47:36|26833.54
17:47:37|26835.19
17:47:38|26833.9
17:47:40|26835.19
17:47:41|26835.19
17:47:42|26835.19
17:47:43|26835.78
17:47:45|26833.55
17:47:45|26833.
17:47:46|26833.
17:47:47|26833.
17:47:48|26833.03
17:47:49|26833.03
17:47:50|26835.14
17:47:51|26834.82
17:47:52|26833.
17:47:53|26830.96
17:47:54|26828.29
17:47:55|26829.77
17:47:56|26828.03
17:47:57|26828.69
17:47:58|26829.55
17:47:59|26829.54
17:48:00|26833.4
17:48:01|26833.4
17:48:02|26833.31
17:48:03|26833.31
17:48:04|26829.68
17:48:05|26832.25
17:48:06|26831.99
17:48:07|26829.98
17:48:08|26829.98
17:48:09|26830.
17:48:10|26829.98
17:48:11|26829.97
17:48:12|26830.
17:48:13|26830.
17:48:14|26829.68
17:48:15|26829.68
17:48:16|26829.98
17:48:17|26825.66
17:48:18|26826.02
17:48:19|26826.02
17:48:20|26831.45
17:48:21|26829.58
17:48:22|26831.33
17:48:23|26829.8
17:48:24|26829.88
17:48:25|26830.
17:48:26|26827.59
17:48:27|26828.
17:48:28|26829.
17:48:29|26828.47
17:48:30|26828.86
17:48:31|26828.86
17:48:32|26828.05
17:48:33|26828.05
17:48:34|26830.02
17:48:35|26828.09
17:48:36|26828.04
17:48:37|26828.04
17:48:38|26828.04
17:48:39|26827.43
17:48:41|26828.09
17:48:42|26828.09
17:48:43|26826.49
17:48:45|26824.34
17:48:46|26824.4
17:48:47|26825.69
17:48:47|26825.69
17:48:49|26825.09
17:48:50|26823.21
17:48:50|26825.27
17:48:51|26823.17
17:48:53|26822.6
17:48:54|26823.01
17:48:55|26824.01
17:48:56|26824.01
17:48:57|26824.01
17:48:57|26824.01
17:48:58|26824.01
17:49:00|26822.6
17:49:00|26825.1
17:49:02|26822.91
17:49:03|26822.91
17:49:04|26824.91
17:49:05|26824.91
17:49:06|26824.53
17:49:06|26824.53
17:49:08|26825.
17:49:09|26824.76
17:49:10|26824.76
17:49:11|26824.76
17:49:12|26824.76
17:49:13|26825.1
17:49:13|26825.1
17:49:15|26825.07
17:49:16|26825.07
17:49:17|26825.3
17:49:18|26825.3
17:49:19|26825.3
17:49:20|26825.3
17:49:21|26825.37
17:49:21|26825.37
17:49:23|26825.37
17:49:24|26825.39
17:49:25|26825.39
17:49:26|26826.01
17:49:26|26826.01
17:49:28|26826.03
17:49:29|26826.03
17:49:29|26826.03
17:49:31|26826.03
17:49:32|26834.04
17:49:33|26834.72
17:49:34|26836.72
17:49:35|26837.65
17:49:36|26836.75
17:49:37|26834.75
17:49:38|26835.15
17:49:39|26835.73
17:49:40|26834.4
17:49:41|26833.44
17:49:43|26834.37
17:49:44|26835.65
17:49:45|26833.59
17:49:46|26834.31
17:49:47|26833.31
17:49:48|26832.01
17:49:49|26832.5
17:49:50|26832.57
17:49:51|26832.38
17:49:52|26832.57
17:49:54|26834.47
17:49:54|26834.39
17:49:55|26833.21
17:49:56|26831.14
17:49:57|26832.57
17:49:58|26832.57
17:50:00|26833.19
17:50:00|26835.
17:50:01|26836.03
17:50:02|26833.1
17:50:03|26833.66
17:50:04|26833.65
17:50:05|26833.65
17:50:06|26832.14
17:50:07|26832.
17:50:08|26831.22
17:50:09|26831.22
17:50:10|26832.
17:50:11|26832.
17:50:12|26833.01
17:50:13|26832.04
17:50:14|26832.06
17:50:15|26832.52
17:50:16|26832.52
17:50:17|26831.8
17:50:18|26831.8
17:50:19|26831.8
17:50:20|26831.28
17:50:21|26831.3
17:50:22|26831.3
17:50:23|26831.3
17:50:24|26831.3
17:50:26|26832.86
17:50:26|26831.57
17:50:27|26832.77
17:50:28|26838.62
17:50:29|26838.65
17:50:30|26839.87
17:50:31|26838.08
17:50:32|26838.23
17:50:33|26838.09
17:50:34|26838.13
17:50:35|26838.25
17:50:36|26838.31
17:50:37|26838.37
17:50:38|26838.37
17:50:39|26836.68
17:50:41|26836.76
17:50:42|26837.32
17:50:44|26836.95
17:50:45|26836.2
17:50:46|26838.89
17:50:47|26837.93
17:50:48|26838.73
17:50:49|26837.44
17:50:50|26837.44
17:50:51|26837.97
17:50:52|26837.97
17:50:53|26838.52
17:50:54|26837.31
17:50:55|26836.22
17:50:56|26836.22
17:50:58|26836.27
17:50:58|26836.27
17:50:59|26836.32
17:51:00|26836.34
17:51:01|26836.2
17:51:02|26838.29
17:51:04|26838.73
17:51:04|26838.73
17:51:06|26837.84
17:51:07|26838.73
17:51:08|26837.35
17:51:09|26838.73
17:51:09|26837.6
17:51:11|26837.62
17:51:12|26838.72
17:51:13|26838.
17:51:14|26837.64
17:51:14|26837.27
17:51:15|26836.57
17:51:17|26837.01
17:51:18|26838.27
17:51:19|26838.47
17:51:20|26837.81
17:51:21|26837.81
17:51:21|26837.88
17:51:22|26837.79
17:51:24|26837.79
17:51:24|26838.17
17:51:26|26839.11
17:51:26|26839.11
17:51:28|26838.18
17:51:29|26837.33
17:51:30|26838.34
17:51:31|26838.34
17:51:32|26837.72
17:51:33|26837.34
17:51:34|26837.
17:51:35|26837.
17:51:36|26837.
17:51:37|26837.92
17:51:38|26837.58
17:51:39|26834.33
17:51:40|26832.29
17:51:41|26832.98
17:51:42|26834.04
17:51:44|26832.23
17:51:44|26830.98
17:51:46|26832.11
17:51:47|26832.08
17:51:48|26830.31
17:51:49|26831.67
17:51:50|26830.51
17:51:51|26830.51
17:51:53|26830.53
17:51:53|26830.53
17:51:54|26830.53
17:51:55|26830.15
17:51:56|26830.2
17:51:57|26830.29
17:51:58|26829.82
17:51:59|26829.81
17:52:00|26828.54
17:52:01|26828.41
17:52:03|26828.41
17:52:04|26827.
17:52:05|26827.34
17:52:05|26828.56
17:52:07|26826.45
17:52:07|26828.48
17:52:08|26826.94
17:52:09|26828.13
17:52:11|26827.01
17:52:11|26828.04
17:52:13|26824.9
17:52:13|26823.96
17:52:14|26823.96
17:52:16|26822.09
17:52:17|26823.
17:52:18|26823.04
17:52:18|26821.52
17:52:20|26824.4
17:52:21|26825.68
17:52:22|26825.7
17:52:22|26825.7
17:52:23|26824.57
17:52:24|26824.57
17:52:26|26825.68
17:52:27|26825.68
17:52:28|26825.7
17:52:29|26826.57
17:52:30|26825.
17:52:31|26825.04
17:52:32|26825.04
17:52:33|26824.99
17:52:34|26824.99
17:52:35|26829.29
17:52:35|26829.29
17:52:37|26829.57
17:52:38|26829.2
17:52:39|26827.96
17:52:40|26828.79
17:52:41|26827.66
17:52:42|26827.66
17:52:43|26828.52
17:52:45|26828.52
17:52:46|26826.
17:52:46|26823.78
17:52:48|26823.16
17:52:49|26824.98
17:52:50|26824.98
17:52:51|26825.53
17:52:52|26825.53
17:52:53|26825.53
17:52:54|26825.53
17:52:55|26825.6
17:52:55|26824.5
17:52:57|26825.24
17:52:58|26826.3
17:52:59|26826.3
17:53:00|26824.97
17:53:01|26824.96
17:53:02|26826.03
17:53:03|26826.05
17:53:04|26826.72
17:53:05|26825.
17:53:06|26825.9
17:53:07|26825.9
17:53:08|26824.02
17:53:09|26826.05
17:53:10|26826.05
17:53:11|26826.21
17:53:12|26825.28
17:53:13|26825.29
17:53:14|26825.29
17:53:15|26825.3
17:53:16|26825.3
17:53:17|26825.3
17:53:18|26825.32
17:53:19|26826.72
17:53:20|26828.26
17:53:21|26829.83
17:53:22|26829.09
17:53:23|26827.26
17:53:24|26827.26
17:53:25|26828.27
17:53:26|26828.17
17:53:27|26828.16
17:53:28|26828.74
17:53:29|26830.68
17:53:30|26830.68
17:53:31|26829.76
17:53:32|26829.77
17:53:33|26829.73
17:53:34|26830.98
17:53:35|26830.23
17:53:36|26830.92
17:53:37|26830.92
17:53:38|26829.61
17:53:39|26830.83
17:53:40|26830.83
17:53:41|26830.83
17:53:42|26830.83
17:53:43|26830.83
17:53:45|26828.5
17:53:46|26828.16
17:53:46|26828.16
17:53:47|26828.16
17:53:48|26829.8
17:53:49|26828.16
17:53:51|26828.16
17:53:51|26832.16
17:53:53|26831.52
17:53:54|26832.27
17:53:54|26833.38
17:53:56|26835.89
17:53:57|26835.89
17:53:57|26835.52
17:53:59|26835.48
17:53:59|26835.48
17:54:01|26833.66
17:54:02|26832.86
17:54:03|26832.86
17:54:04|26831.63
17:54:05|26831.63
17:54:06|26833.7
17:54:06|26831.54
17:54:08|26831.53
17:54:09|26831.53
17:54:10|26831.52
17:54:11|26831.57
17:54:12|26831.74
17:54:12|26831.67
17:54:14|26831.73
17:54:15|26831.73
17:54:16|26831.74
17:54:17|26831.74
17:54:18|26832.14
17:54:19|26832.14
17:54:20|26832.14
17:54:21|26832.4
17:54:22|26833.44
17:54:23|26833.44
17:54:24|26833.44
17:54:25|26833.44
17:54:26|26832.45
17:54:27|26832.45
17:54:28|26832.45
17:54:29|26833.45
17:54:30|26833.45
17:54:31|26833.34
17:54:32|26833.34
17:54:33|26833.34
17:54:34|26833.34
17:54:35|26833.34
17:54:36|26833.34
17:54:37|26833.34
17:54:38|26833.34
17:54:39|26833.34
17:54:40|26833.34
17:54:41|26833.34
17:54:42|26833.34
17:54:43|26833.34
17:54:45|26834.36
17:54:46|26833.23
17:54:47|26833.23
17:54:48|26833.23
17:54:49|26833.23
17:54:50|26833.23
17:54:51|26833.23
17:54:52|26833.22
17:54:53|26833.22
17:54:54|26833.17
17:54:55|26833.17
17:54:56|26833.17
17:54:57|26833.47
17:54:58|26833.79
17:54:59|26833.79
17:55:00|26831.4
17:55:01|26831.4
17:55:02|26832.72
17:55:03|26833.
17:55:04|26833.95
17:55:05|26833.93
17:55:06|26833.93
17:55:07|26833.93
17:55:08|26832.62
17:55:09|26835.01
17:55:10|26837.
17:55:11|26835.51
17:55:12|26837.03
17:55:13|26835.69
17:55:14|26835.69
17:55:15|26835.69
17:55:16|26836.95
17:55:17|26836.95
17:55:18|26836.26
17:55:20|26835.27
17:55:20|26835.25
17:55:21|26835.25
17:55:22|26835.25
17:55:23|26832.8
17:55:24|26834.96
17:55:25|26834.95
17:55:26|26834.92
17:55:27|26834.88
17:55:28|26834.88
17:55:29|26834.88
17:55:30|26835.72
17:55:31|26834.61
17:55:32|26834.61
17:55:33|26834.73
17:55:34|26835.63
17:55:35|26835.63
17:55:36|26835.63
17:55:37|26834.74
17:55:38|26836.22
17:55:39|26834.31
17:55:40|26835.18
17:55:41|26832.85
17:55:42|26832.85
17:55:44|26832.85
17:55:45|26835.47
17:55:46|26833.93
17:55:47|26833.93
17:55:48|26833.93
17:55:49|26830.
17:55:50|26830.
17:55:51|26830.
17:55:52|26830.
17:55:53|26830.
17:55:55|26829.99
17:55:56|26829.99
17:55:57|26829.98
17:55:58|26830.
17:55:59|26830.
17:55:59|26829.97
17:56:00|26829.95
17:56:02|26829.94
17:56:03|26829.94
17:56:03|26828.41
17:56:05|26829.64
17:56:05|26829.64
17:56:07|26829.64
17:56:07|26829.64
17:56:08|26829.55
17:56:10|26829.63
17:56:10|26829.62
17:56:11|26829.55
17:56:12|26829.55
17:56:14|26829.8
17:56:15|26829.8
17:56:16|26829.8
17:56:17|26829.8
17:56:18|26829.8
17:56:19|26830.
17:56:20|26830.
17:56:21|26829.87
17:56:22|26829.4
17:56:22|26827.44
17:56:24|26826.
17:56:24|26827.23
17:56:25|26826.32
17:56:26|26827.03
17:56:27|26827.02
17:56:29|26826.99
17:56:30|26827.02
17:56:30|26826.94
17:56:32|26826.71
17:56:33|26826.74
17:56:33|26826.76
17:56:34|26826.76
17:56:36|26826.74
17:56:36|26826.74
17:56:38|26826.74
17:56:38|26826.74
17:56:40|26826.74
17:56:40|26826.74
17:56:41|26826.73
17:56:42|26826.73
17:56:44|26826.73
17:56:45|26825.53
17:56:46|26825.53
17:56:47|26825.53
17:56:49|26826.59
17:56:49|26826.72
17:56:51|26826.72
17:56:52|26825.79
17:56:52|26822.14
17:56:54|26822.92
17:56:55|26822.15
17:56:56|26822.14
17:56:57|26821.15
17:56:58|26821.2
17:56:59|26821.2
17:57:00|26822.82
17:57:01|26821.35
17:57:03|26821.2
17:57:03|26821.74
17:57:04|26821.73
17:57:06|26821.73
17:57:07|26821.65
17:57:07|26820.47
17:57:09|26820.67
17:57:10|26820.67
17:57:11|26821.38
17:57:12|26817.48
17:57:13|26817.48
17:57:14|26819.3
17:57:15|26818.
17:57:16|26818.25
17:57:17|26819.33
17:57:17|26819.33
17:57:19|26819.29
17:57:20|26819.29
17:57:21|26817.98
17:57:22|26818.79
17:57:23|26818.79
17:57:23|26818.33
17:57:25|26817.98
17:57:26|26818.33
17:57:27|26818.33
17:57:28|26817.73
17:57:29|26818.93
17:57:29|26820.
17:57:30|26818.47
17:57:32|26818.
17:57:33|26818.
17:57:34|26818.
17:57:35|26817.77
17:57:36|26819.99
17:57:37|26818.21
17:57:38|26818.21
17:57:39|26818.21
17:57:40|26818.21
17:57:41|26818.
17:57:42|26818.
17:57:42|26818.
17:57:43|26819.04
17:57:45|26819.04
17:57:47|26817.61
17:57:48|26816.91
17:57:49|26817.87
17:57:50|26817.77
17:57:51|26817.77
17:57:52|26817.77
17:57:52|26816.01
17:57:54|26816.
17:57:55|26816.
17:57:56|26812.97
17:57:56|26813.5
17:57:57|26812.97
17:57:59|26814.
17:58:00|26812.89
17:58:01|26812.44
17:58:02|26812.44
17:58:02|26812.47
17:58:03|26813.17
17:58:05|26812.96
17:58:06|26812.
17:58:07|26813.69
17:58:08|26811.37
17:58:09|26811.31
17:58:10|26812.97
17:58:11|26811.83
17:58:12|26811.34
17:58:13|26812.74
17:58:14|26812.7
17:58:15|26812.7
17:58:16|26810.73
17:58:17|26810.7
17:58:18|26810.7
17:58:19|26810.77
17:58:20|26812.68
17:58:21|26815.21
17:58:22|26816.29
17:58:23|26818.7
17:58:24|26819.35
17:58:25|26818.94
17:58:26|26819.47
17:58:27|26821.72
17:58:28|26823.87
17:58:29|26825.86
17:58:30|26826.76
17:58:31|26825.93
17:58:32|26826.76
17:58:33|26825.54
17:58:34|26825.63
17:58:35|26825.82
17:58:36|26825.63
17:58:37|26825.85
17:58:38|26824.7
17:58:39|26824.7
17:58:40|26824.38
17:58:41|26825.72
17:58:42|26824.83
17:58:43|26825.06
17:58:44|26825.06
17:58:46|26824.85
17:58:46|26825.6
17:58:47|26824.63
17:58:49|26824.63
17:58:50|26824.63
17:58:51|26824.63
17:58:52|26824.49
17:58:53|26824.49
17:58:54|26824.98
17:58:55|26826.08
17:58:56|26825.02
17:58:57|26824.49
17:58:58|26822.5
17:58:58|26822.47
17:59:00|26822.61
17:59:00|26822.66
17:59:02|26822.92
17:59:03|26823.81
17:59:04|26823.81
17:59:05|26823.81
17:59:06|26827.14
17:59:07|26825.96
17:59:08|26825.96
17:59:09|26827.35
17:59:10|26827.3
17:59:11|26826.32
17:59:12|26826.32
17:59:13|26824.57
17:59:14|26824.57
17:59:16|26826.19
17:59:17|26826.19
17:59:17|26826.21
17:59:19|26826.29
17:59:19|26826.34
17:59:20|26826.23
17:59:22|26825.15
17:59:22|26825.15
17:59:24|26825.24
17:59:25|26824.52
17:59:25|26825.27
17:59:26|26825.27
17:59:27|26825.29
17:59:29|26825.33
17:59:30|26825.33
17:59:31|26825.33
17:59:32|26825.33
17:59:33|26825.33
17:59:34|26825.33
17:59:34|26825.33
17:59:36|26826.04
17:59:37|26826.26
17:59:38|26826.
17:59:38|26826.
17:59:39|26828.
17:59:40|26826.29
17:59:42|26826.55
17:59:43|26826.89
17:59:44|26822.62
17:59:45|26822.61
17:59:46|26822.61
17:59:47|26822.91
17:59:49|26823.07
17:59:49|26824.08
17:59:50|26824.74
17:59:51|26823.61
17:59:52|26824.67
17:59:53|26824.65
17:59:54|26824.19
17:59:55|26824.19
17:59:57|26823.64
17:59:58|26824.1
17:59:58|26824.05
17:59:59|26822.75
18:00:01|26822.73
18:00:02|26825.14
18:00:03|26825.34
18:00:04|26823.85
18:00:05|26821.08
18:00:05|26820.33
18:00:06|26820.5
18:00:08|26820.87
18:00:09|26821.43
18:00:10|26818.85
18:00:11|26819.22
18:00:12|26817.37
18:00:13|26822.47
18:00:14|26824.
18:00:14|26823.05
18:00:16|26823.9
18:00:17|26819.1
18:00:18|26819.91
18:00:18|26821.23
18:00:20|26823.
18:00:21|26821.22
18:00:22|26821.22
18:00:23|26821.22
18:00:24|26818.96
18:00:25|26818.96
18:00:26|26826.34
18:00:26|26824.18
18:00:28|26824.24
18:00:29|26824.22
18:00:30|26821.28
18:00:31|26823.25
18:00:32|26823.21
18:00:33|26820.96
18:00:34|26821.
18:00:35|26822.48
18:00:36|26822.48
18:00:37|26822.54
18:00:38|26822.54
18:00:39|26822.54
18:00:39|26822.54
18:00:41|26823.
18:00:42|26820.28
18:00:43|26820.38
18:00:43|26822.36
18:00:45|26823.33
18:00:46|26822.78
18:00:47|26822.8
18:00:49|26819.29
18:00:49|26819.29
18:00:50|26819.28
18:00:51|26819.28
18:00:52|26819.48
18:00:54|26817.48
18:00:55|26819.57
18:00:56|26816.85
18:00:57|26816.85
18:00:58|26819.67
18:00:59|26819.67
18:01:00|26819.67
18:01:01|26819.03
18:01:01|26817.8
18:01:03|26817.8
18:01:04|26818.74
18:01:05|26819.
18:01:05|26818.45
18:01:07|26818.45
18:01:08|26818.49
18:01:09|26819.69
18:01:09|26819.8
18:01:11|26819.8
18:01:12|26820.38
18:01:12|26819.72
18:01:14|26819.72
18:01:15|26819.42
18:01:16|26819.42
18:01:17|26817.77
18:01:18|26817.73
18:01:19|26816.49
18:01:19|26818.42
18:01:20|26817.79
18:01:22|26816.12
18:01:23|26815.98
18:01:23|26814.92
18:01:24|26813.03
18:01:25|26813.44
18:01:27|26813.95
18:01:28|26812.72
18:01:28|26813.94
18:01:29|26812.01
18:01:31|26813.87
18:01:32|26811.87
18:01:32|26811.87
18:01:34|26811.87
18:01:35|26813.43
18:01:35|26809.79
18:01:37|26812.45
18:01:37|26812.36
18:01:39|26810.32
18:01:39|26812.37
18:01:41|26812.36
18:01:42|26812.36
18:01:43|26813.81
18:01:44|26812.79
18:01:45|26812.74
18:01:46|26811.91
18:01:47|26812.
18:01:49|26812.
18:01:50|26813.
18:01:51|26812.83
18:01:52|26813.58
18:01:53|26813.58
18:01:54|26813.58
18:01:56|26819.51
18:01:56|26818.75
18:01:58|26819.83
18:01:59|26818.48
18:02:00|26819.08
18:02:01|26819.1
18:02:02|26824.36
18:02:03|26824.81
18:02:03|26824.39
18:02:04|26824.77
18:02:05|26821.28
18:02:07|26822.64
18:02:07|26823.71
18:02:08|26823.71
18:02:09|26822.64
18:02:11|26823.54
18:02:12|26823.61
18:02:12|26825.21
18:02:14|26823.15
18:02:14|26822.7
18:02:15|26822.
18:02:16|26822.
18:02:17|26822.
18:02:19|26821.62
18:02:20|26821.01
18:02:21|26822.33
18:02:22|26821.99
18:02:22|26821.4
18:02:24|26822.52
18:02:25|26822.85
18:02:26|26822.85
18:02:27|26823.69
18:02:27|26823.01
18:02:28|26823.01
18:02:29|26823.01
18:02:30|26823.01
18:02:32|26823.08
18:02:33|26824.14
18:02:34|26822.53
18:02:35|26821.8
18:02:36|26822.
18:02:36|26822.
18:02:37|26823.64
18:02:38|26823.62
18:02:40|26823.91
18:02:40|26823.91
18:02:41|26824.35
18:02:42|26824.
18:02:43|26826.53
18:02:44|26826.42
18:02:45|26824.67
18:02:46|26824.
18:02:48|26822.45
18:02:49|26823.55
18:02:50|26821.97
18:02:51|26820.24
18:02:52|26820.24
18:02:53|26818.96
18:02:55|26818.64
18:02:55|26818.62
18:02:56|26820.07
18:02:57|26817.88
18:02:58|26817.88
18:02:59|26817.88
18:03:01|26820.69
18:03:01|26818.68
18:03:03|26819.73
18:03:04|26819.73
18:03:05|26819.91
18:03:06|26818.5
18:03:07|26819.59
18:03:08|26819.46
18:03:09|26817.06
18:03:10|26817.55
18:03:11|26817.8
18:03:12|26818.06
18:03:14|26817.56
18:03:14|26817.55
18:03:15|26817.55
18:03:16|26817.55
18:03:17|26817.55
18:03:18|26817.55
18:03:19|26817.55
18:03:20|26817.77
18:03:21|26817.77
18:03:22|26816.81
18:03:23|26816.82
18:03:24|26815.19
18:03:25|26817.31
18:03:26|26817.24
18:03:28|26815.69
18:03:28|26815.96
18:03:29|26814.99
18:03:31|26814.46
18:03:31|26814.46
18:03:33|26814.52
18:03:33|26815.88
18:03:34|26812.16
18:03:35|26812.16
18:03:36|26811.
18:03:37|26811.84
18:03:39|26811.84
18:03:39|26813.16
18:03:41|26811.33
18:03:42|26813.39
18:03:42|26813.39
18:03:43|26813.41
18:03:45|26814.96
18:03:46|26817.12
18:03:46|26815.88
18:03:47|26816.94
18:03:49|26816.94
18:03:50|26816.94
18:03:51|26815.
18:03:52|26815.
18:03:53|26815.
18:03:54|26815.
18:03:55|26814.
18:03:56|26813.65
18:03:58|26813.96
18:03:58|26813.96
18:03:59|26813.96
18:04:00|26813.96
18:04:01|26812.78
18:04:02|26812.81
18:04:04|26813.96
18:04:05|26815.
18:04:05|26815.
18:04:07|26814.96
18:04:08|26813.96
18:04:09|26813.96
18:04:10|26811.84
18:04:10|26811.84
18:04:12|26814.55
18:04:13|26815.
18:04:14|26815.16
18:04:15|26815.16
18:04:16|26816.79
18:04:17|26821.72
18:04:18|26820.96
18:04:19|26820.97
18:04:20|26820.96
18:04:21|26815.72
18:04:22|26813.62
18:04:22|26816.51
18:04:23|26814.47
18:04:25|26814.47
18:04:26|26814.47
18:04:27|26814.58
18:04:28|26815.04
18:04:28|26815.42
18:04:30|26815.03
18:04:31|26815.11
18:04:32|26815.11
18:04:33|26815.11
18:04:34|26815.11
18:04:35|26815.11
18:04:36|26817.22
18:04:37|26816.53
18:04:38|26819.
18:04:39|26819.
18:04:40|26819.
18:04:41|26818.83
18:04:42|26818.83
18:04:43|26819.97
18:04:44|26818.61
18:04:45|26818.63
18:04:46|26819.72
18:04:47|26819.72
18:04:48|26819.72
18:04:50|26819.72
18:04:50|26819.72
18:04:52|26818.76
18:04:53|26818.76
18:04:54|26818.01
18:04:55|26818.01
18:04:56|26818.01
18:04:57|26818.01
18:04:58|26818.02
18:04:59|26818.
18:05:00|26818.
18:05:01|26819.63
18:05:02|26819.2
18:05:03|26819.
18:05:04|26818.1
18:05:05|26819.82
18:05:06|26815.
18:05:07|26815.08
18:05:08|26807.13
18:05:09|26811.47
18:05:10|26810.8
18:05:11|26810.
18:05:12|26810.05
18:05:13|26810.06
18:05:14|26810.07
18:05:15|26811.51
18:05:16|26811.5
18:05:17|26811.5
18:05:18|26810.21
18:05:19|26811.77
18:05:20|26813.96
18:05:21|26813.96
18:05:22|26810.
18:05:23|26810.
18:05:24|26810.
18:05:25|26811.48
18:05:26|26811.43
18:05:27|26812.4
18:05:28|26814.26
18:05:29|26816.68
18:05:30|26815.11
18:05:31|26815.11
18:05:32|26815.11
18:05:33|26815.27
18:05:34|26816.
18:05:35|26819.13
18:05:36|26818.97
18:05:37|26817.8
18:05:38|26817.8
18:05:39|26817.66
18:05:40|26817.81
18:05:41|26817.06
18:05:42|26817.06
18:05:43|26816.01
18:05:44|26817.38
18:05:45|26817.02
18:05:46|26817.61
18:05:47|26817.27
18:05:48|26817.27
18:05:50|26816.33
18:05:51|26816.33
18:05:52|26816.33
18:05:53|26817.18
18:05:54|26815.
18:05:55|26812.9
18:05:55|26812.9
18:05:57|26815.01
18:05:57|26815.01
18:05:58|26814.92
18:06:00|26814.92
18:06:00|26816.
18:06:01|26816.82
18:06:02|26816.8
18:06:03|26813.32
18:06:04|26812.36
18:06:05|26811.01
18:06:07|26813.32
18:06:08|26813.52
18:06:09|26813.52
18:06:09|26813.83
18:06:11|26813.83
18:06:12|26813.83
18:06:13|26814.14
18:06:14|26814.01
18:06:15|26813.52
18:06:16|26813.52
18:06:17|26813.52
18:06:18|26812.17
18:06:18|26812.17
18:06:20|26814.68
18:06:21|26813.
18:06:22|26815.17
18:06:23|26816.21
18:06:24|26816.21
18:06:25|26813.36
18:06:25|26813.36
18:06:27|26814.49
18:06:28|26814.49
18:06:29|26813.38
18:06:30|26812.14
18:06:31|26814.74
18:06:31|26813.
18:06:33|26812.66
18:06:34|26812.66
18:06:35|26811.63
18:06:36|26812.
18:06:36|26812.38
18:06:38|26810.8
18:06:39|26810.85
18:06:40|26812.37
18:06:40|26810.15
18:06:41|26811.25
18:06:43|26812.11
18:06:44|26812.38
18:06:45|26812.38
18:06:46|26812.38
18:06:47|26812.94
18:06:47|26812.95
18:06:48|26810.3
18:06:50|26811.61
18:06:52|26812.13
18:06:53|26812.15
18:06:54|26812.16
18:06:55|26814.55
18:06:56|26814.55
18:06:57|26814.5
18:06:58|26813.68
18:06:59|26812.63
18:07:00|26812.64
18:07:01|26810.37
18:07:02|26812.24
18:07:03|26812.24
18:07:04|26810.82
18:07:06|26814.07
18:07:06|26813.63
18:07:07|26812.1
18:07:08|26813.15
18:07:09|26811.
18:07:10|26810.81
18:07:11|26810.81
18:07:12|26815.22
18:07:13|26814.87
18:07:14|26813.51
18:07:15|26813.5
18:07:16|26813.5
18:07:17|26813.5
18:07:18|26813.5
18:07:19|26813.5
18:07:20|26813.5
18:07:21|26813.5
18:07:22|26813.56
18:07:23|26813.56
18:07:24|26811.96
18:07:25|26812.
18:07:26|26812.
18:07:27|26811.47
18:07:28|26811.81
18:07:29|26812.69
18:07:30|26814.
18:07:31|26814.
18:07:32|26813.84
18:07:33|26812.59
18:07:34|26812.59
18:07:35|26812.67
18:07:36|26813.43
18:07:37|26812.97
18:07:38|26812.97
18:07:39|26812.35
18:07:40|26813.55
18:07:41|26813.55
18:07:42|26814.17
18:07:43|26812.
18:07:44|26811.85
18:07:45|26811.85
18:07:46|26812.72
18:07:47|26812.72
18:07:49|26815.75
18:07:49|26815.75
18:07:51|26816.81
18:07:52|26814.33
18:07:53|26814.33
18:07:55|26814.33
18:07:55|26814.33
18:07:57|26814.33
18:07:58|26815.3
18:07:59|26814.47
18:08:00|26816.81
18:08:01|26814.81
18:08:02|26814.81
18:08:03|26814.91
18:08:04|26816.54
18:08:06|26816.75
18:08:06|26814.59
18:08:07|26814.81
18:08:08|26814.81
18:08:09|26814.74
18:08:10|26814.74
18:08:11|26815.
18:08:12|26814.08
18:08:13|26812.
18:08:14|26810.75
18:08:15|26811.47
18:08:16|26810.03
18:08:17|26811.12
18:08:18|26811.12
18:08:19|26812.05
18:08:20|26812.05
18:08:21|26812.17
18:08:22|26812.18
18:08:23|26811.07
18:08:24|26810.99
18:08:25|26809.31
18:08:26|26808.71
18:08:27|26808.71
18:08:28|26808.99
18:08:29|26810.37
18:08:30|26809.
18:08:31|26809.
18:08:32|26809.
18:08:33|26809.
18:08:34|26809.
18:08:35|26810.14
18:08:36|26810.09
18:08:37|26808.56
18:08:38|26808.56
18:08:39|26808.38
18:08:40|26808.38
18:08:41|26809.43
18:08:42|26809.35
18:08:43|26808.31
18:08:44|26806.88
18:08:45|26806.54
18:08:46|26805.02
18:08:47|26807.36
18:08:48|26806.22
18:08:49|26807.55
18:08:51|26806.54
18:08:52|26806.54
18:08:53|26806.54
18:08:53|26806.48
18:08:55|26807.68
18:08:56|26807.21
18:08:57|26807.21
18:08:58|26807.68
18:08:59|26806.75
18:09:00|26806.75
18:09:01|26807.43
18:09:02|26805.02
18:09:03|26805.02
18:09:04|26805.96
18:09:05|26805.95
18:09:06|26808.
18:09:07|26807.79
18:09:08|26806.26
18:09:09|26805.03
18:09:10|26807.1
18:09:11|26806.11
18:09:12|26806.11
18:09:13|26808.57
18:09:14|26808.57
18:09:15|26808.57
18:09:16|26812.03
18:09:17|26814.61
18:09:18|26822.75
18:09:19|26820.8
18:09:20|26822.51
18:09:21|26822.41
18:09:22|26821.52
18:09:23|26821.51
18:09:24|26821.51
18:09:25|26822.8
18:09:26|26827.4
18:09:27|26831.53
18:09:28|26830.
18:09:29|26830.
18:09:30|26828.17
18:09:31|26828.17
18:09:32|26829.34
18:09:33|26829.34
18:09:34|26828.17
18:09:35|26828.17
18:09:36|26829.05
18:09:37|26828.23
18:09:38|26829.01
18:09:39|26829.
18:09:40|26830.23
18:09:41|26830.23
18:09:43|26829.43
18:09:43|26829.3
18:09:44|26828.55
18:09:45|26828.46
18:09:46|26829.54
18:09:47|26830.41
18:09:49|26833.38
18:09:50|26833.7
18:09:51|26833.59
18:09:52|26832.84
18:09:53|26833.58
18:09:54|26832.41
18:09:55|26833.46
18:09:57|26832.
18:09:57|26832.4
18:09:58|26833.64
18:10:00|26833.04
18:10:01|26833.
18:10:02|26832.07
18:10:03|26832.31
18:10:04|26832.99
18:10:05|26833.08
18:10:06|26833.21
18:10:07|26833.47
18:10:08|26831.98
18:10:09|26830.65
18:10:10|26830.65
18:10:11|26831.35
18:10:12|26831.66
18:10:12|26831.71
18:10:14|26831.69
18:10:14|26830.
18:10:15|26829.28
18:10:17|26829.71
18:10:17|26829.71
18:10:19|26829.27
18:10:20|26829.96
18:10:21|26831.67
18:10:22|26831.99
18:10:22|26832.11
18:10:24|26832.11
18:10:25|26832.16
18:10:26|26834.91
18:10:27|26832.89
18:10:28|26834.56
18:10:29|26834.56
18:10:29|26835.38
18:10:31|26835.39
18:10:32|26836.42
18:10:33|26838.24
18:10:34|26836.73
18:10:35|26836.75
18:10:36|26835.82
18:10:37|26837.34
18:10:38|26837.34
18:10:38|26837.34
18:10:39|26835.61
18:10:40|26835.53
18:10:42|26835.53
18:10:42|26833.77
18:10:44|26833.77
18:10:45|26833.82
18:10:46|26833.7
18:10:46|26832.6
18:10:48|26830.92
18:10:49|26830.92
18:10:50|26832.6
18:10:52|26832.6
18:10:52|26832.6
18:10:54|26832.6
18:10:55|26832.6
18:10:56|26832.56
18:10:57|26832.57
18:10:58|26834.55
18:10:59|26832.6
18:11:00|26832.57
18:11:01|26834.31
18:11:02|26834.31
18:11:03|26832.72
18:11:04|26832.65
18:11:05|26832.59
18:11:06|26832.59
18:11:06|26832.59
18:11:08|26832.59
18:11:08|26832.59
18:11:10|26832.12
18:11:11|26832.12
18:11:12|26832.12
18:11:13|26832.12
18:11:14|26836.25
18:11:15|26838.74
18:11:16|26837.49
18:11:17|26838.23
18:11:18|26837.74
18:11:19|26837.66
18:11:20|26837.86
18:11:21|26837.86
18:11:22|26835.62
18:11:23|26835.62
18:11:24|26837.06
18:11:25|26838.79
18:11:26|26837.4
18:11:27|26838.22
18:11:28|26839.82
18:11:29|26839.66
18:11:30|26837.99
18:11:31|26837.99
18:11:32|26839.01
18:11:33|26837.3
18:11:35|26838.79
18:11:35|26839.99
18:11:36|26838.15
18:11:37|26838.62
18:11:38|26839.06
18:11:39|26840.7
18:11:40|26840.59
18:11:41|26837.88
18:11:42|26839.25
18:11:43|26839.25
18:11:44|26838.06
18:11:45|26838.05
18:11:46|26838.05
18:11:47|26838.1
18:11:48|26839.55
18:11:50|26839.74
18:11:51|26839.7
18:11:52|26839.7
18:11:53|26839.7
18:11:54|26840.57
18:11:55|26838.16
18:11:57|26838.18
18:11:58|26840.45
18:11:59|26838.67
18:12:00|26838.67
18:12:01|26838.11
18:12:02|26838.11
18:12:03|26838.12
18:12:04|26835.61
18:12:05|26837.95
18:12:06|26835.02
18:12:07|26836.29
18:12:08|26836.29
18:12:09|26834.99
18:12:10|26836.07
18:12:11|26836.07
18:12:12|26836.07
18:12:13|26836.07
18:12:14|26836.41
18:12:15|26836.41
18:12:16|26836.41
18:12:17|26836.64
18:12:18|26836.64
18:12:19|26836.86
18:12:20|26836.86
18:12:21|26836.86
18:12:22|26836.86
18:12:23|26836.86
18:12:24|26836.86
18:12:25|26836.86
18:12:26|26836.86
18:12:27|26832.1
18:12:28|26832.37
18:12:29|26833.81
18:12:30|26838.
18:12:31|26837.88
18:12:32|26836.41
18:12:33|26837.23
18:12:34|26837.74
18:12:35|26836.88
18:12:36|26836.88
18:12:37|26839.59
18:12:38|26839.59
18:12:39|26837.41
18:12:40|26832.88
18:12:41|26833.73
18:12:42|26834.08
18:12:43|26835.25
18:12:44|26835.55
18:12:45|26834.87
18:12:46|26834.87
18:12:47|26834.87
18:12:48|26835.
18:12:49|26832.9
18:12:50|26834.38
18:12:52|26834.38
18:12:52|26834.38
18:12:54|26835.31
18:12:55|26835.31
18:12:55|26837.
18:12:57|26838.39
18:12:58|26836.47
18:12:59|26836.06
18:13:00|26835.81
18:13:01|26830.56
18:13:02|26832.8
18:13:03|26834.48
18:13:04|26834.48
18:13:05|26834.29
18:13:06|26834.61
18:13:07|26834.61
18:13:08|26832.82
18:13:09|26831.82
18:13:11|26831.82
18:13:11|26832.81
18:13:12|26832.74
18:13:13|26832.74
18:13:14|26832.8
18:13:15|26832.8
18:13:16|26832.74
18:13:17|26834.78
18:13:18|26837.45
18:13:19|26840.61
18:13:20|26840.85
18:13:21|26840.16
18:13:22|26838.51
18:13:23|26839.
18:13:24|26839.
18:13:25|26840.72
18:13:26|26837.45
18:13:27|26837.45
18:13:28|26837.58
18:13:29|26838.
18:13:30|26838.
18:13:31|26839.21
18:13:32|26839.21
18:13:33|26836.27
18:13:34|26836.08
18:13:35|26836.28
18:13:36|26836.15
18:13:37|26839.46
18:13:38|26839.46
18:13:39|26839.46
18:13:40|26838.62
18:13:41|26838.62
18:13:42|26838.62
18:13:43|26838.62
18:13:44|26838.62
18:13:45|26838.62
18:13:46|26838.62
18:13:47|26838.62
18:13:48|26838.62
18:13:49|26838.68
18:13:51|26838.61
18:13:52|26838.27
18:13:54|26838.6
18:13:55|26840.04
18:13:56|26842.28
18:13:57|26840.72
18:13:58|26841.22
18:13:59|26841.22
18:14:00|26841.03
18:14:01|26838.17
18:14:02|26837.66
18:14:03|26837.62
18:14:04|26839.7
18:14:05|26839.65
18:14:06|26839.65
18:14:07|26837.29
18:14:08|26839.07
18:14:09|26839.07
18:14:10|26839.07
18:14:11|26838.99
18:14:12|26838.02
18:14:13|26838.02
18:14:14|26838.08
18:14:15|26836.82
18:14:16|26835.01
18:14:17|26834.61
18:14:18|26836.58
18:14:19|26833.98
18:14:20|26839.22
18:14:21|26839.22
18:14:22|26838.06
18:14:23|26838.07
18:14:25|26838.08
18:14:25|26838.08
18:14:26|26838.08
18:14:27|26838.11
18:14:28|26839.37
18:14:29|26839.37
18:14:30|26839.23
18:14:31|26839.23
18:14:32|26838.33
18:14:33|26838.68
18:14:34|26839.57
18:14:35|26840.05
18:14:36|26840.05
18:14:37|26837.
18:14:38|26837.09
18:14:39|26837.09
18:14:40|26837.09
18:14:41|26837.13
18:14:42|26837.18
18:14:43|26837.18
18:14:44|26837.18
18:14:45|26837.23
18:14:46|26837.23
18:14:47|26837.22
18:14:48|26835.99
18:14:49|26835.99
18:14:50|26835.99
18:14:52|26835.91
18:14:53|26833.85
18:14:54|26833.16
18:14:55|26834.03
18:14:56|26834.03
18:14:57|26834.03
18:14:58|26835.09
18:14:59|26834.63
18:15:00|26834.52
18:15:01|26835.32
18:15:03|26836.
18:15:03|26838.27
18:15:04|26838.49
18:15:06|26836.88
18:15:07|26837.45
18:15:08|26835.07
18:15:09|26831.21
18:15:09|26831.21
18:15:11|26834.28
18:15:12|26831.88
18:15:13|26832.39
18:15:14|26832.96
18:15:14|26832.98
18:15:16|26832.98
18:15:16|26832.27
18:15:18|26832.79
18:15:19|26833.
18:15:20|26833.18
18:15:21|26833.73
18:15:22|26834.29
18:15:22|26834.34
18:15:23|26834.34
18:15:25|26834.42
18:15:26|26834.84
18:15:26|26834.84
18:15:28|26834.82
18:15:29|26835.52
18:15:30|26834.87
18:15:31|26834.34
18:15:32|26833.59
18:15:33|26832.18
18:15:33|26831.31
18:15:34|26833.1
18:15:36|26831.61
18:15:36|26831.45
18:15:38|26831.46
18:15:39|26832.1
18:15:40|26831.28
18:15:41|26831.51
18:15:42|26831.51
18:15:43|26832.36
18:15:44|26832.36
18:15:44|26832.
18:15:46|26831.97
18:15:46|26831.97
18:15:48|26831.97
18:15:48|26831.28
18:15:49|26831.95
18:15:51|26830.
18:15:52|26830.5
18:15:54|26830.33
18:15:55|26830.33
18:15:56|26830.26
18:15:57|26830.25
18:15:58|26830.01
18:15:59|26829.29
18:16:00|26829.29
18:16:01|26829.54
18:16:02|26829.54
18:16:04|26829.74
18:16:04|26829.74
18:16:05|26829.75
18:16:06|26829.75
18:16:07|26830.51
18:16:08|26829.53
18:16:09|26830.31
18:16:10|26830.31
18:16:11|26830.31
18:16:12|26830.31
18:16:13|26830.31
18:16:14|26830.31
18:16:15|26830.31
18:16:16|26831.67
18:16:17|26831.96
18:16:18|26835.47
18:16:19|26834.74
18:16:20|26836.86
18:16:21|26838.4
18:16:22|26838.65
18:16:23|26838.66
18:16:24|26837.82
18:16:25|26837.87
18:16:26|26837.96
18:16:27|26838.
18:16:28|26837.95
18:16:29|26837.95
18:16:30|26837.87
18:16:31|26837.89
18:16:32|26837.89
18:16:33|26837.99
18:16:34|26836.99
18:16:35|26833.99
18:16:36|26834.44
18:16:37|26834.44
18:16:38|26833.94
18:16:39|26833.04
18:16:40|26833.05
18:16:41|26833.05
18:16:42|26833.03
18:16:43|26834.08
18:16:44|26834.08
18:16:45|26832.99
18:16:46|26832.98
18:16:47|26832.33
18:16:48|26832.22
18:16:49|26832.22
18:16:50|26833.36
18:16:51|26834.44
18:16:53|26829.05
18:16:54|26830.97
18:16:55|26829.54
18:16:57|26829.54
18:16:57|26830.89
18:16:58|26829.7
18:16:59|26829.04
18:17:00|26829.04
18:17:01|26831.7
18:17:02|26829.73
18:17:03|26830.02
18:17:04|26830.02
18:17:05|26831.72
18:17:06|26831.34
18:17:07|26830.2
18:17:08|26831.03
18:17:09|26830.24
18:17:10|26829.59
18:17:11|26829.59
18:17:12|26829.23
18:17:13|26829.85
18:17:14|26831.6
18:17:15|26831.6
18:17:16|26830.26
18:17:17|26830.87
18:17:18|26830.7
18:17:19|26830.7
18:17:20|26831.77
18:17:21|26831.77
18:17:22|26831.81
18:17:23|26831.13
18:17:24|26831.13
18:17:25|26831.34
18:17:26|26832.54
18:17:27|26832.52
18:17:28|26831.1
18:17:29|26831.1
18:17:30|26829.
18:17:31|26827.77
18:17:32|26826.87
18:17:33|26826.71
18:17:34|26826.74
18:17:35|26826.74
18:17:36|26828.64
18:17:37|26827.
18:17:38|26829.6
18:17:39|26829.6
18:17:40|26828.
18:17:41|26830.22
18:17:42|26828.93
18:17:43|26828.
18:17:44|26829.75
18:17:45|26828.76
18:17:47|26828.
18:17:48|26828.
18:17:48|26828.
18:17:50|26828.
18:17:50|26828.
18:17:51|26828.03
18:17:53|26830.
18:17:54|26829.82
18:17:55|26830.63
18:17:56|26830.58
18:17:57|26829.
18:17:58|26828.68
18:17:59|26828.84
18:18:00|26828.84
18:18:01|26829.26
18:18:02|26830.3
18:18:03|26830.3
18:18:05|26830.3
18:18:05|26830.32
18:18:06|26830.65
18:18:07|26830.99
18:18:09|26830.32
18:18:10|26830.34
18:18:10|26830.34
18:18:11|26829.65
18:18:13|26829.71
18:18:13|26831.31
18:18:15|26833.
18:18:16|26832.
18:18:17|26834.05
18:18:17|26834.05
18:18:19|26834.05
18:18:19|26834.06
18:18:20|26834.07
18:18:22|26834.38
18:18:23|26834.37
18:18:23|26834.37
18:18:24|26833.14
18:18:25|26833.14
18:18:26|26834.63
18:18:28|26834.25
18:18:29|26835.22
18:18:30|26835.25
18:18:30|26834.87
18:18:31|26834.87
18:18:32|26835.24
18:18:33|26835.24
18:18:35|26835.24
18:18:36|26835.3
18:18:36|26835.24
18:18:38|26835.24
18:18:38|26835.24
18:18:39|26835.24
18:18:41|26835.38
18:18:41|26835.38
18:18:42|26836.15
18:18:43|26836.15
18:18:44|26836.15
18:18:46|26835.46
18:18:46|26835.24
18:18:47|26835.24
18:18:49|26834.8
18:18:49|26834.8
18:18:50|26834.8
18:18:52|26834.8
18:18:52|26834.8
18:18:53|26835.68
18:18:55|26835.87
18:18:56|26835.87
18:18:57|26834.98
18:18:58|26834.98
18:18:59|26834.76
18:19:00|26834.76
18:19:01|26836.22
18:19:02|26835.81
18:19:03|26835.81
18:19:04|26834.99
18:19:05|26834.81
18:19:06|26834.81
18:19:07|26834.82
18:19:08|26834.82
18:19:09|26836.12
18:19:10|26836.12
18:19:11|26836.12
18:19:12|26835.14
18:19:14|26830.65
18:19:14|26832.03
18:19:15|26831.28
18:19:16|26831.28
18:19:17|26831.28
18:19:18|26831.29
18:19:19|26831.29
18:19:20|26831.83
18:19:21|26831.78
18:19:22|26831.78
18:19:23|26831.
18:19:24|26831.83
18:19:25|26831.83
18:19:26|26831.83
18:19:27|26831.89
18:19:28|26831.8
18:19:29|26830.5
18:19:30|26832.33
18:19:31|26832.
18:19:32|26832.4
18:19:33|26830.54
18:19:34|26831.
18:19:35|26831.
18:19:36|26832.14
18:19:37|26832.11
18:19:38|26832.07
18:19:39|26832.25
18:19:40|26832.22
18:19:41|26832.83
18:19:42|26832.02
18:19:43|26832.42
18:19:44|26834.28
18:19:45|26834.21
18:19:46|26834.21
18:19:47|26834.21
18:19:48|26834.21
18:19:49|26834.21
18:19:50|26834.21
18:19:51|26834.21
18:19:52|26834.21
18:19:54|26834.21
18:19:55|26834.21
18:19:55|26832.39
18:19:57|26833.69
18:19:58|26834.27
18:19:59|26832.5
18:20:00|26833.78
18:20:01|26830.47
18:20:02|26831.05
18:20:04|26832.67
18:20:05|26833.29
18:20:06|26830.84
18:20:07|26830.02
18:20:08|26830.04
18:20:09|26827.74
18:20:10|26827.64
18:20:11|26827.16
18:20:12|26826.52
18:20:12|26826.52
18:20:14|26828.41
18:20:15|26827.84
18:20:16|26827.07
18:20:17|26827.05
18:20:18|26826.52
18:20:19|26826.52
18:20:20|26826.52
18:20:21|26827.67
18:20:22|26827.62
18:20:22|26827.62
18:20:24|26827.62
18:20:25|26827.
18:20:26|26826.6
18:20:27|26829.73
18:20:28|26829.97
18:20:29|26829.94
18:20:29|26830.16
18:20:31|26830.16
18:20:32|26829.58
18:20:33|26829.58
18:20:34|26830.3
18:20:35|26829.67
18:20:36|26829.78
18:20:37|26829.83
18:20:38|26829.89
18:20:38|26829.98
18:20:40|26829.97
18:20:40|26829.97
18:20:42|26829.97
18:20:43|26829.97
18:20:44|26829.97
18:20:45|26829.97
18:20:46|26829.97
18:20:47|26825.76
18:20:48|26826.89
18:20:48|26825.8
18:20:50|26825.8
18:20:51|26826.73
18:20:52|26825.48
18:20:53|26825.53
18:20:54|26825.53
18:20:55|26827.46
18:20:56|26827.46
18:20:57|26827.46
18:20:58|26826.27
18:20:59|26826.27
18:21:00|26826.27
18:21:01|26825.
18:21:02|26824.46
18:21:03|26824.47
18:21:04|26824.62
18:21:05|26828.29
18:21:06|26827.5
18:21:07|26827.48
18:21:08|26827.48
18:21:09|26827.48
18:21:10|26825.45
18:21:11|26825.45
18:21:12|26826.93
18:21:13|26826.93
18:21:14|26826.93
18:21:15|26826.
18:21:16|26825.3
18:21:17|26825.3
18:21:18|26825.3
18:21:19|26825.3
18:21:20|26825.3
18:21:21|26825.63
18:21:22|26825.63
18:21:23|26825.28
18:21:24|26825.26
18:21:25|26825.58
18:21:26|26825.58
18:21:27|26825.58
18:21:28|26825.58
18:21:29|26825.42
18:21:30|26824.79
18:21:31|26824.79
18:21:32|26825.
18:21:33|26825.
18:21:34|26825.
18:21:35|26825.04
18:21:36|26826.03
18:21:37|26825.13
18:21:38|26825.13
18:21:39|26826.03
18:21:40|26826.03
18:21:41|26826.03
18:21:42|26825.29
18:21:43|26825.29
18:21:44|26825.29
18:21:45|26825.29
18:21:46|26825.29
18:21:47|26828.06
18:21:48|26828.06
18:21:49|26828.06
18:21:50|26826.
18:21:51|26827.1
18:21:52|26827.1
18:21:53|26827.1
18:21:54|26826.76
18:21:55|26826.76
18:21:56|26826.76
18:21:58|26826.52
18:21:59|26828.55
18:22:00|26828.55
18:22:01|26828.02
18:22:02|26828.02
18:22:03|26828.02
18:22:04|26828.02
18:22:05|26828.02
18:22:06|26826.99
18:22:07|26826.99
18:22:08|26826.99
18:22:09|26826.5
18:22:10|26826.5
18:22:11|26826.5
18:22:13|26825.
18:22:13|26826.15
18:22:14|26823.8
18:22:15|26823.8
18:22:17|26825.56
18:22:18|26825.56
18:22:18|26825.56
18:22:20|26825.35
18:22:20|26825.35
18:22:22|26825.28
18:22:22|26824.24
18:22:24|26825.35
18:22:24|26825.35
18:22:25|26825.77
18:22:27|26825.
18:22:28|26825.
18:22:28|26825.
18:22:30|26825.68
18:22:30|26823.79
18:22:31|26823.79
18:22:32|26823.79
18:22:34|26823.79
18:22:34|26823.79
18:22:35|26823.79
18:22:36|26824.33
18:22:38|26824.74
18:22:38|26824.74
18:22:39|26824.75
18:22:40|26824.75
18:22:42|26823.93
18:22:42|26823.93
18:22:43|26823.87
18:22:45|26823.79
18:22:45|26823.79
18:22:46|26823.79
18:22:47|26823.79
18:22:48|26823.79
18:22:50|26823.43
18:22:51|26824.3
18:22:51|26824.3
18:22:52|26823.16
18:22:53|26824.9
18:22:55|26824.71
18:22:56|26823.99
18:22:58|26827.48
18:22:58|26826.87
18:22:59|26828.
18:23:00|26828.28
18:23:01|26826.
18:23:02|26828.85
18:23:03|26828.06
18:23:04|26828.42
18:23:05|26828.42
18:23:06|26828.82
18:23:07|26828.83
18:23:08|26828.76
18:23:09|26828.96
18:23:10|26827.84
18:23:11|26832.55
18:23:12|26834.76
18:23:13|26840.02
18:23:14|26838.63
18:23:15|26838.1
18:23:16|26836.01
18:23:17|26836.69
18:23:18|26839.16
18:23:19|26837.22
18:23:20|26837.23
18:23:21|26837.23
18:23:22|26837.22
18:23:23|26838.79
18:23:24|26837.12
18:23:25|26837.43
18:23:26|26836.8
18:23:27|26837.
18:23:28|26837.
18:23:29|26837.
18:23:30|26836.81
18:23:31|26836.81
18:23:32|26838.57
18:23:33|26838.57
18:23:34|26836.81
18:23:35|26837.62
18:23:36|26837.97
18:23:37|26836.81
18:23:38|26836.81
18:23:39|26836.81
18:23:40|26836.81
18:23:41|26836.81
18:23:42|26836.52
18:23:43|26835.14
18:23:44|26835.14
18:23:45|26835.14
18:23:46|26835.14
18:23:47|26835.14
18:23:48|26836.31
18:23:49|26836.09
18:23:50|26837.07
18:23:51|26833.14
18:23:52|26834.33
18:23:53|26833.18
18:23:54|26833.18
18:23:55|26833.46
18:23:57|26837.16
18:23:58|26834.37
18:23:59|26837.37
18:24:01|26837.73
18:24:02|26837.23
18:24:02|26836.01
18:24:04|26837.08
18:24:04|26836.89
18:24:05|26836.84
18:24:06|26836.04
18:24:08|26834.24
18:24:09|26834.44
18:24:10|26832.95
18:24:11|26831.3
18:24:12|26832.74
18:24:13|26831.41
18:24:14|26834.12
18:24:15|26834.12
18:24:16|26832.07
18:24:17|26832.07
18:24:18|26833.84
18:24:19|26833.84
18:24:20|26835.
18:24:21|26836.78
18:24:22|26836.78
18:24:23|26835.78
18:24:24|26835.78
18:24:25|26835.98
18:24:26|26838.56
18:24:27|26842.98
18:24:28|26843.52
18:24:29|26843.53
18:24:30|26843.53
18:24:31|26842.15
18:24:32|26842.15
18:24:33|26844.19
18:24:34|26844.42
18:24:35|26844.35
18:24:36|26842.58
18:24:37|26843.95
18:24:38|26843.94
18:24:39|26842.46
18:24:40|26841.81
18:24:41|26841.35
18:24:42|26842.15
18:24:43|26842.64
18:24:44|26841.9
18:24:45|26841.21
18:24:46|26842.63
18:24:47|26841.84
18:24:48|26842.31
18:24:49|26842.31
18:24:50|26842.02
18:24:51|26842.51
18:24:52|26840.68
18:24:53|26840.68
18:24:54|26843.49
18:24:56|26841.66
18:24:57|26839.62
18:24:58|26840.57
18:24:59|26841.67
18:25:00|26839.1
18:25:01|26841.2
18:25:02|26839.61
18:25:04|26840.86
18:25:04|26841.01
18:25:05|26841.4
18:25:06|26843.82
18:25:07|26842.04
18:25:08|26841.28
18:25:09|26842.52
18:25:10|26845.25
18:25:11|26842.14
18:25:12|26842.4
18:25:13|26842.07
18:25:14|26842.07
18:25:16|26843.34
18:25:17|26842.08
18:25:18|26841.7
18:25:18|26841.96
18:25:19|26841.66
18:25:20|26841.66
18:25:22|26841.66
18:25:23|26843.18
18:25:23|26842.78
18:25:24|26840.12
18:25:25|26839.54
18:25:26|26839.54
18:25:28|26841.6
18:25:28|26841.6
18:25:30|26841.61
18:25:30|26839.89
18:25:32|26839.89
18:25:33|26839.74
18:25:33|26839.74
18:25:35|26840.96
18:25:35|26840.96
18:25:36|26839.1
18:25:37|26841.02
18:25:38|26841.61
18:25:40|26841.59
18:25:41|26840.09
18:25:42|26840.09
18:25:43|26840.93
18:25:44|26840.12
18:25:45|26840.12
18:25:46|26840.12
18:25:47|26840.53
18:25:48|26840.56
18:25:49|26840.88
18:25:49|26840.12
18:25:51|26842.15
18:25:52|26841.05
18:25:53|26841.05
18:25:54|26843.
18:25:55|26843.
18:25:56|26840.99
18:25:57|26841.06
18:25:59|26841.08
18:25:59|26841.12
18:26:00|26842.99
18:26:01|26842.43
18:26:02|26839.1
18:26:03|26838.72
18:26:04|26838.74
18:26:05|26840.49
18:26:06|26840.49
18:26:07|26840.69
18:26:08|26840.69
18:26:09|26840.23
18:26:10|26838.75
18:26:11|26836.11
18:26:12|26836.81
18:26:13|26832.02
18:26:14|26833.82
18:26:15|26832.83
18:26:16|26835.93
18:26:17|26838.
18:26:18|26836.65
18:26:19|26838.34
18:26:20|26838.34
18:26:21|26837.33
18:26:22|26837.77
18:26:23|26839.43
18:26:24|26838.42
18:26:26|26838.42
18:26:26|26838.44
18:26:27|26837.99
18:26:28|26839.33
18:26:29|26839.33
18:26:30|26837.99
18:26:31|26837.38
18:26:32|26837.37
18:26:33|26835.3
18:26:34|26833.17
18:26:35|26836.53
18:26:36|26833.74
18:26:37|26834.46
18:26:38|26832.39
18:26:39|26834.35
18:26:40|26834.35
18:26:41|26834.35
18:26:42|26834.12
18:26:43|26832.4
18:26:44|26832.35
18:26:45|26833.13
18:26:46|26833.13
18:26:47|26833.6
18:26:48|26834.77
18:26:49|26834.11
18:26:50|26834.02
18:26:51|26835.03
18:26:52|26835.03
18:26:53|26834.94
18:26:54|26834.94
18:26:55|26834.96
18:26:56|26834.96
18:26:58|26834.95
18:26:58|26834.95
18:27:00|26836.69
18:27:01|26835.13
18:27:01|26835.22
18:27:03|26835.28
18:27:04|26835.48
18:27:05|26837.92
18:27:05|26837.92
18:27:07|26838.38
18:27:08|26837.02
18:27:09|26838.18
18:27:10|26835.89
18:27:11|26837.11
18:27:12|26835.3
18:27:13|26835.32
18:27:13|26836.77
18:27:14|26835.79
18:27:15|26836.79
18:27:16|26835.8
18:27:18|26835.87
18:27:19|26836.56
18:27:20|26837.1
18:27:21|26837.1
18:27:22|26837.21
18:27:23|26836.69
18:27:24|26838.18
18:27:25|26838.17
18:27:26|26838.17
18:27:27|26838.77
18:27:28|26838.78
18:27:29|26837.91
18:27:30|26837.91
18:27:31|26837.91
18:27:32|26838.75
18:27:33|26838.04
18:27:34|26838.46
18:27:35|26841.06
18:27:36|26840.88
18:27:37|26842.07
18:27:38|26841.32
18:27:39|26841.68
18:27:40|26842.23
18:27:41|26841.28
18:27:42|26841.05
18:27:43|26840.99
18:27:44|26840.99
18:27:45|26840.99
18:27:46|26840.99
18:27:47|26840.99
18:27:48|26840.99
18:27:49|26840.99
18:27:50|26840.99
18:27:51|26841.64
18:27:52|26842.99
18:27:53|26842.01
18:27:54|26843.64
18:27:55|26841.48
18:27:56|26840.93
18:27:57|26841.34
18:27:59|26842.56
18:28:00|26842.51
18:28:01|26838.35
18:28:02|26839.32
18:28:03|26838.96
18:28:04|26840.25
18:28:05|26840.25
18:28:06|26839.4
18:28:07|26839.4
18:28:08|26840.31
18:28:10|26838.74
18:28:10|26838.74
18:28:12|26839.44
18:28:12|26838.86
18:28:13|26838.36
18:28:14|26839.45
18:28:16|26839.33
18:28:16|26840.22
18:28:18|26839.6
18:28:19|26840.25
18:28:20|26841.3
18:28:21|26840.05
18:28:21|26839.99
18:28:23|26840.
18:28:24|26840.36
18:28:24|26840.36
18:28:25|26842.88
18:28:26|26843.68
18:28:27|26843.75
18:28:28|26843.71
18:28:29|26841.5
18:28:30|26842.21
18:28:32|26842.21
18:28:33|26842.21
18:28:33|26844.01
18:28:35|26842.62
18:28:36|26839.34
18:28:37|26838.8
18:28:37|26838.8
18:28:38|26839.74
18:28:39|26839.74
18:28:40|26838.25
18:28:41|26839.2
18:28:42|26839.35
18:28:43|26837.23
18:28:44|26837.11
18:28:45|26837.11
18:28:46|26837.12
18:28:47|26837.12
18:28:49|26837.12
18:28:50|26838.04
18:28:50|26838.04
18:28:51|26838.61
18:28:52|26838.58
18:28:54|26838.52
18:28:54|26838.52
18:28:56|26838.
18:28:57|26838.
18:28:57|26838.42
18:28:59|26837.65
18:29:00|26838.
18:29:01|26838.5
18:29:03|26839.76
18:29:03|26838.56
18:29:04|26838.6
18:29:05|26839.86
18:29:06|26841.37
18:29:07|26842.58
18:29:08|26841.16
18:29:09|26841.16
18:29:11|26842.24
18:29:11|26841.16
18:29:13|26841.16
18:29:14|26840.54
18:29:15|26841.49
18:29:15|26842.44
18:29:17|26842.4
18:29:17|26842.79
18:29:18|26842.46
18:29:20|26842.46
18:29:20|26842.17
18:29:22|26842.17
18:29:22|26841.41
18:29:23|26841.41
18:29:24|26844.87
18:29:26|26844.13
18:29:26|26846.45
18:29:27|26846.13
18:29:29|26846.12
18:29:29|26845.51
18:29:30|26845.97
18:29:32|26844.76
18:29:32|26845.94
18:29:33|26842.81
18:29:34|26843.11
18:29:36|26843.11
18:29:36|26845.44
18:29:38|26844.14
18:29:38|26844.15
18:29:40|26844.15
18:29:41|26842.89
18:29:42|26843.58
18:29:42|26843.58
18:29:43|26844.13
18:29:44|26842.97
18:29:46|26845.01
18:29:46|26845.35
18:29:47|26839.47
18:29:48|26839.47
18:29:50|26841.71
18:29:50|26841.45
18:29:51|26844.59
18:29:52|26842.19
18:29:53|26842.19
18:29:55|26845.01
18:29:55|26843.39
18:29:57|26843.39
18:29:58|26843.72
18:29:59|26842.39
18:30:00|26842.55
18:30:01|26843.59
18:30:02|26837.09
18:30:03|26837.35
18:30:04|26839.79
18:30:05|26843.92
18:30:07|26844.95
18:30:07|26842.15
18:30:08|26838.88
18:30:09|26843.
18:30:10|26837.75
18:30:11|26840.25
18:30:12|26837.75
18:30:13|26838.78
18:30:14|26839.23
18:30:15|26837.77
18:30:16|26837.77
18:30:17|26839.36
18:30:18|26840.78
18:30:19|26839.48
18:30:20|26841.78
18:30:21|26843.23
18:30:22|26843.23
18:30:23|26843.23
18:30:24|26843.99
18:30:25|26844.34
18:30:26|26844.34
18:30:27|26846.23
18:30:28|26846.23
18:30:29|26846.23
18:30:30|26846.23
18:30:31|26845.72
18:30:32|26845.75
18:30:33|26845.75
18:30:34|26845.75
18:30:35|26845.94
18:30:36|26845.78
18:30:37|26845.78
18:30:38|26847.06
18:30:39|26847.06
18:30:40|26847.18
18:30:41|26847.11
18:30:42|26847.67
18:30:43|26847.66
18:30:44|26847.66
18:30:45|26847.66
18:30:46|26847.66
18:30:47|26847.66
18:30:48|26850.06
18:30:49|26850.52
18:30:50|26850.62
18:30:51|26850.62
18:30:52|26850.94
18:30:53|26847.87
18:30:54|26847.87
18:30:56|26851.
18:30:56|26849.95
18:30:57|26849.95
18:30:58|26851.
18:31:00|26856.19
18:31:01|26858.67
18:31:02|26859.96
18:31:03|26859.1
18:31:04|26859.93
18:31:05|26857.6
18:31:06|26859.64
18:31:07|26857.99
18:31:08|26859.21
18:31:09|26858.48
18:31:10|26860.06
18:31:12|26861.26
18:31:12|26859.01
18:31:14|26862.75
18:31:14|26861.84
18:31:15|26861.91
18:31:17|26863.96
18:31:18|26862.08
18:31:18|26861.82
18:31:20|26860.34
18:31:20|26862.19
18:31:22|26859.82
18:31:23|26863.26
18:31:24|26863.99
18:31:25|26860.21
18:31:26|26861.42
18:31:27|26862.35
18:31:28|26861.28
18:31:29|26860.61
18:31:30|26860.59
18:31:31|26868.77
18:31:32|26876.99
18:31:33|26873.93
18:31:34|26872.67
18:31:35|26873.61
18:31:35|26873.56
18:31:37|26873.76
18:31:38|26873.91
18:31:39|26874.
18:31:40|26873.74
18:31:41|26872.75
18:31:42|26872.68
18:31:43|26872.73
18:31:44|26868.02
18:31:45|26864.72
18:31:46|26867.05
18:31:47|26864.22
18:31:48|26864.44
18:31:49|26867.78
18:31:50|26866.57
18:31:51|26866.41
18:31:52|26864.59
18:31:53|26867.6
18:31:54|26864.92
18:31:55|26864.86
18:31:56|26864.68
18:31:57|26865.95
18:31:58|26865.
18:31:59|26863.08
18:32:01|26864.1
18:32:02|26861.85
18:32:03|26863.78
18:32:04|26861.6
18:32:04|26862.62
18:32:06|26860.96
18:32:07|26862.82
18:32:08|26860.71
18:32:09|26862.38
18:32:09|26862.38
18:32:10|26862.38
18:32:11|26860.5
18:32:12|26861.78
18:32:14|26858.69
18:32:15|26854.29
18:32:15|26856.03
18:32:17|26861.99
18:32:18|26860.6
18:32:18|26859.4
18:32:20|26858.76
18:32:21|26858.76
18:32:22|26858.76
18:32:23|26858.76
18:32:24|26861.49
18:32:25|26861.49
18:32:26|26861.49
18:32:27|26862.05
18:32:28|26864.18
18:32:29|26863.15
18:32:30|26860.17
18:32:31|26863.98
18:32:32|26861.45
18:32:33|26863.5
18:32:34|26864.99
18:32:35|26864.81
18:32:36|26865.
18:32:37|26865.
18:32:38|26861.25
18:32:39|26863.33
18:32:40|26863.33
18:32:41|26863.33
18:32:42|26863.19
18:32:43|26858.89
18:32:44|26857.22
18:32:45|26856.11
18:32:46|26858.18
18:32:47|26858.18
18:32:48|26858.99
18:32:49|26862.42
18:32:50|26862.42
18:32:51|26860.75
18:32:52|26859.8
18:32:53|26864.18
18:32:54|26857.08
18:32:55|26859.63
18:32:56|26860.17
18:32:57|26860.12
18:32:58|26859.66
18:32:59|26858.28
18:33:00|26858.08
18:33:02|26853.92
18:33:02|26854.05
18:33:03|26854.04
18:33:04|26852.95
18:33:05|26851.81
18:33:06|26850.39
18:33:07|26849.51
18:33:08|26850.01
18:33:09|26854.06
18:33:10|26855.
18:33:11|26855.
18:33:12|26853.98
18:33:13|26853.04
18:33:14|26854.82
18:33:15|26855.24
18:33:16|26857.49
18:33:17|26859.19
18:33:18|26857.67
18:33:19|26857.83
18:33:20|26857.76
18:33:21|26857.98
18:33:22|26852.67
18:33:23|26852.67
18:33:24|26853.3
18:33:25|26855.44
18:33:26|26855.44
18:33:27|26852.69
18:33:28|26852.97
18:33:29|26853.69
18:33:30|26852.71
18:33:31|26848.71
18:33:32|26850.2
18:33:33|26850.99
18:33:34|26851.28
18:33:35|26854.21
18:33:36|26854.2
18:33:37|26854.2
18:33:38|26854.2
18:33:39|26854.17
18:33:40|26852.69
18:33:41|26852.69
18:33:42|26852.69
18:33:43|26852.68
18:33:45|26853.4
18:33:45|26854.62
18:33:47|26854.62
18:33:47|26853.75
18:33:48|26853.75
18:33:50|26853.75
18:33:50|26854.75
18:33:51|26855.01
18:33:53|26854.
18:33:53|26854.
18:33:54|26853.45
18:33:56|26853.45
18:33:57|26855.8
18:33:57|26854.35
18:33:59|26855.29
18:34:00|26855.95
18:34:00|26855.95
18:34:02|26852.62
18:34:03|26854.56
18:34:05|26854.74
18:34:06|26854.46
18:34:07|26854.46
18:34:08|26854.92
18:34:09|26853.72
18:34:10|26854.58
18:34:11|26855.17
18:34:12|26855.04
18:34:13|26856.03
18:34:14|26859.58
18:34:15|26858.44
18:34:16|26859.98
18:34:17|26858.02
18:34:18|26858.01
18:34:19|26858.01
18:34:20|26859.4
18:34:21|26859.4
18:34:22|26858.17
18:34:23|26858.78
18:34:24|26858.36
18:34:25|26858.36
18:34:26|26860.76
18:34:27|26860.72
18:34:28|26855.95
18:34:29|26855.27
18:34:30|26857.46
18:34:31|26858.25
18:34:32|26855.73
18:34:33|26857.71
18:34:34|26856.68
18:34:35|26856.68
18:34:36|26855.96
18:34:38|26855.82
18:34:38|26857.65
18:34:39|26856.15
18:34:40|26856.17
18:34:41|26856.7
18:34:42|26857.47
18:34:43|26856.78
18:34:45|26856.1
18:34:45|26856.08
18:34:47|26856.09
18:34:47|26854.93
18:34:48|26854.93
18:34:49|26854.89
18:34:50|26856.01
18:34:52|26855.66
18:34:52|26856.89
18:34:54|26855.91
18:34:54|26855.94
18:34:55|26855.95
18:34:57|26855.66
18:34:58|26855.67
18:34:59|26855.74
18:35:00|26855.82
18:35:01|26855.
18:35:02|26855.67
18:35:04|26856.58
18:35:04|26858.66
18:35:05|26860.76
18:35:06|26860.91
18:35:07|26858.32
18:35:08|26860.97
18:35:09|26860.91
18:35:10|26859.55
18:35:11|26858.16
18:35:12|26857.99
18:35:13|26857.06
18:35:14|26857.06
18:35:15|26857.1
18:35:16|26857.08
18:35:17|26857.08
18:35:18|26856.87
18:35:19|26856.58
18:35:20|26856.78
18:35:21|26856.85
18:35:22|26856.85
18:35:23|26857.91
18:35:24|26856.91
18:35:25|26857.19
18:35:26|26857.35
18:35:27|26857.18
18:35:28|26857.58
18:35:29|26856.18
18:35:30|26854.94
18:35:31|26855.75
18:35:32|26855.22
18:35:33|26855.26
18:35:34|26855.39
18:35:35|26855.39
18:35:37|26855.44
18:35:38|26855.44
18:35:38|26855.44
18:35:40|26856.
18:35:40|26850.
18:35:42|26849.76
18:35:42|26850.4
18:35:44|26851.36
18:35:44|26851.36
18:35:46|26851.02
18:35:47|26851.12
18:35:48|26853.01
18:35:49|26853.
18:35:50|26855.47
18:35:51|26855.47
18:35:52|26855.02
18:35:53|26851.66
18:35:54|26848.44
18:35:55|26849.49
18:35:56|26847.99
18:35:57|26850.42
18:35:58|26847.69
18:35:59|26853.53
18:36:00|26854.96
18:36:00|26854.51
18:36:02|26855.66
18:36:03|26852.03
18:36:04|26858.31
18:36:05|26857.79
18:36:06|26858.77
18:36:08|26859.25
18:36:08|26859.23
18:36:09|26858.27
18:36:10|26859.41
18:36:11|26859.34
18:36:12|26859.13
18:36:13|26861.39
18:36:14|26861.43
18:36:15|26861.83
18:36:16|26867.79
18:36:17|26870.76
18:36:18|26873.65
18:36:19|26873.66
18:36:20|26874.38
18:36:21|26876.03
18:36:22|26876.33
18:36:23|26874.62
18:36:24|26873.4
18:36:25|26873.3
18:36:26|26878.
18:36:27|26871.98
18:36:28|26871.99
18:36:29|26872.15
18:36:30|26872.15
18:36:31|26871.97
18:36:32|26871.97
18:36:33|26872.46
18:36:35|26866.66
18:36:35|26866.41
18:36:36|26867.92
18:36:37|26869.13
18:36:38|26871.42
18:36:39|26870.49
18:36:40|26868.56
18:36:41|26869.02
18:36:42|26869.02
18:36:43|26866.86
18:36:44|26867.99
18:36:45|26868.69
18:36:46|26870.39
18:36:47|26867.7
18:36:48|26868.81
18:36:49|26868.84
18:36:50|26869.17
18:36:51|26870.22
18:36:52|26870.21
18:36:53|26870.11
18:36:54|26870.16
18:36:55|26870.17
18:36:56|26873.
18:36:57|26872.97
18:36:58|26876.86
18:36:59|26875.48
18:37:00|26876.99
18:37:02|26875.72
18:37:03|26876.17
18:37:04|26877.5
18:37:05|26878.59
18:37:06|26874.52
18:37:07|26875.13
18:37:08|26875.49
18:37:09|26877.6
18:37:10|26875.9
18:37:11|26876.58
18:37:12|26876.76
18:37:13|26876.76
18:37:14|26880.
18:37:15|26878.08
18:37:16|26879.95
18:37:17|26879.95
18:37:19|26879.98
18:37:20|26878.6
18:37:21|26879.97
18:37:22|26879.97
18:37:23|26879.97
18:37:23|26879.59
18:37:24|26879.
18:37:26|26877.52
18:37:26|26879.
18:37:27|26879.99
18:37:28|26877.82
18:37:30|26888.97
18:37:31|26885.49
18:37:31|26877.01
18:37:32|26881.43
18:37:33|26880.22
18:37:35|26882.54
18:37:35|26882.24
18:37:36|26882.12
18:37:38|26883.45
18:37:38|26882.13
18:37:39|26885.38
18:37:40|26884.53
18:37:41|26888.5
18:37:42|26887.34
18:37:43|26891.65
18:37:44|26892.81
18:37:45|26891.61
18:37:47|26893.99
18:37:47|26907.
18:37:49|26898.61
18:37:50|26895.79
18:37:51|26896.56
18:37:51|26894.94
18:37:53|26907.97
18:37:54|26902.36
18:37:54|26905.78
18:37:55|26905.59
18:37:56|26898.15
18:37:57|26895.61
18:37:58|26895.74
18:37:59|26897.33
18:38:01|26901.02
18:38:02|26900.72
18:38:03|26890.82
18:38:04|26897.02
18:38:05|26892.75
18:38:06|26893.62
18:38:07|26896.68
18:38:08|26900.43
18:38:09|26901.75
18:38:10|26903.8
18:38:11|26904.43
18:38:12|26904.46
18:38:13|26905.
18:38:14|26903.98
18:38:15|26907.11
18:38:16|26905.45
18:38:17|26906.22
18:38:18|26902.6
18:38:19|26899.66
18:38:20|26904.89
18:38:21|26905.15
18:38:22|26905.94
18:38:23|26907.89
18:38:24|26904.54
18:38:25|26904.54
18:38:26|26906.
18:38:27|26905.26
18:38:28|26905.94
18:38:29|26906.03
18:38:30|26907.01
18:38:31|26906.72
18:38:32|26906.72
18:38:33|26908.29
18:38:34|26904.74
18:38:35|26905.45
18:38:36|26905.51
18:38:37|26902.37
18:38:38|26902.41
18:38:39|26901.02
18:38:40|26901.58
18:38:41|26898.59
18:38:42|26901.91
18:38:43|26901.97
18:38:44|26898.87
18:38:45|26898.87
18:38:46|26902.07
18:38:47|26899.4
18:38:48|26903.
18:38:49|26903.4
18:38:50|26903.49
18:38:51|26905.
18:38:52|26907.
18:38:53|26907.
18:38:54|26905.64
18:38:55|26906.02
18:38:56|26907.19
18:38:57|26908.37
18:38:58|26909.7
18:38:59|26909.17
18:39:00|26908.
18:39:01|26908.01
18:39:02|26908.01
18:39:04|26908.85
18:39:05|26910.
18:39:06|26909.98
18:39:07|26909.86
18:39:08|26908.97
18:39:09|26906.08
18:39:10|26906.25
18:39:11|26905.27
18:39:12|26905.41
18:39:13|26904.09
18:39:14|26902.86
18:39:15|26902.4
18:39:16|26900.11
18:39:17|26901.78
18:39:18|26899.63
18:39:19|26899.63
18:39:20|26899.44
18:39:21|26899.53
18:39:21|26902.15
18:39:23|26902.71
18:39:23|26905.
18:39:25|26901.55
18:39:26|26904.64
18:39:27|26904.64
18:39:27|26902.88
18:39:29|26902.88
18:39:30|26903.19
18:39:31|26902.8
18:39:31|26902.8
18:39:33|26902.81
18:39:34|26901.43
18:39:35|26899.44
18:39:36|26900.77
18:39:37|26899.27
18:39:38|26898.78
18:39:39|26899.89
18:39:40|26899.4
18:39:41|26897.01
18:39:42|26897.25
18:39:42|26898.41
18:39:44|26896.54
18:39:44|26897.26
18:39:45|26897.19
18:39:47|26899.26
18:39:48|26899.38
18:39:48|26899.39
18:39:49|26899.74
18:39:51|26894.34
18:39:52|26897.59
18:39:53|26899.15
18:39:53|26899.36
18:39:55|26899.35
18:39:56|26897.48
18:39:57|26897.84
18:39:58|26899.22
18:39:59|26900.
18:40:00|26900.22
18:40:01|26897.05
18:40:02|26897.6
18:40:03|26902.61
18:40:04|26903.14
18:40:06|26898.27
18:40:06|26899.1
18:40:07|26898.03
18:40:08|26900.33
18:40:09|26898.83
18:40:10|26900.79
18:40:11|26897.68
18:40:12|26900.37
18:40:13|26896.71
18:40:15|26898.57
18:40:16|26897.02
18:40:16|26902.11
18:40:17|26900.71
18:40:19|26902.36
18:40:20|26900.03
18:40:21|26900.01
18:40:22|26900.6
18:40:22|26900.39
18:40:24|26900.17
18:40:24|26901.86
18:40:26|26899.87
18:40:27|26900.47
18:40:28|26900.48
18:40:29|26900.48
18:40:29|26899.92
18:40:30|26900.03
18:40:32|26899.96
18:40:32|26898.52
18:40:33|26898.47
18:40:34|26900.45
18:40:35|26902.49
18:40:36|26902.49
18:40:37|26900.51
18:40:39|26902.95
18:40:39|26901.97
18:40:40|26901.77
18:40:41|26901.02
18:40:43|26901.
18:40:43|26900.01
18:40:45|26900.01
18:40:46|26899.83
18:40:46|26901.
18:40:47|26902.06
18:40:48|26902.06
18:40:50|26902.17
18:40:51|26902.17
18:40:52|26900.94
18:40:53|26900.94
18:40:54|26901.02
18:40:55|26899.53
18:40:56|26899.59
18:40:57|26902.02
18:40:57|26900.17
18:40:59|26902.02
18:41:00|26900.98
18:41:01|26901.11
18:41:01|26900.62
18:41:03|26902.02
18:41:04|26901.11
18:41:05|26900.71
18:41:07|26899.9
18:41:07|26899.62
18:41:08|26899.65
18:41:09|26898.03
18:41:10|26899.35
18:41:11|26896.68
18:41:12|26896.85
18:41:13|26897.79
18:41:14|26899.86
18:41:15|26897.72
18:41:16|26898.5
18:41:18|26896.12
18:41:18|26896.12
18:41:19|26898.57
18:41:20|26898.81
18:41:21|26898.83
18:41:22|26898.83
18:41:23|26898.97
18:41:24|26897.6
18:41:25|26899.1
18:41:26|26899.1
18:41:27|26900.81
18:41:29|26900.81
18:41:29|26899.35
18:41:30|26896.29
18:41:31|26897.54
18:41:32|26897.54
18:41:34|26897.54
18:41:34|26897.54
18:41:35|26896.99
18:41:37|26894.31
18:41:38|26890.2
18:41:39|26895.01
18:41:39|26896.11
18:41:41|26896.11
18:41:42|26894.
18:41:43|26893.15
18:41:44|26892.16
18:41:45|26896.51
18:41:46|26893.33
18:41:46|26895.15
18:41:48|26896.12
18:41:49|26895.17
18:41:50|26895.22
18:41:51|26895.16
18:41:51|26894.49
18:41:52|26893.06
18:41:54|26893.07
18:41:55|26895.66
18:41:56|26894.23
18:41:57|26895.64
18:41:58|26894.64
18:41:59|26894.64
18:42:00|26894.56
18:42:01|26895.12
18:42:02|26895.12
18:42:03|26892.53
18:42:03|26892.55
18:42:05|26892.55
18:42:07|26894.73
18:42:08|26893.
18:42:09|26893.
18:42:09|26896.69
18:42:11|26893.89
18:42:12|26893.49
18:42:12|26892.81
18:42:14|26892.81
18:42:14|26894.9
18:42:16|26894.9
18:42:17|26891.27
18:42:17|26895.69
18:42:19|26895.26
18:42:20|26896.31
18:42:20|26895.49
18:42:21|26896.55
18:42:22|26896.
18:42:23|26896.48
18:42:24|26894.59
18:42:25|26894.59
18:42:26|26894.4
18:42:27|26894.95
18:42:29|26895.32
18:42:29|26894.97
18:42:30|26894.97
18:42:32|26895.71
18:42:32|26895.19
18:42:34|26895.41
18:42:34|26895.68
18:42:35|26895.67
18:42:36|26895.68
18:42:37|26895.46
18:42:39|26894.77
18:42:39|26894.76
18:42:41|26894.76
18:42:41|26896.46
18:42:43|26895.13
18:42:44|26896.45
18:42:44|26896.45
18:42:45|26896.61
18:42:46|26896.61
18:42:47|26896.01
18:42:49|26896.45
18:42:49|26894.82
18:42:50|26894.21
18:42:51|26895.48
18:42:53|26894.22
18:42:53|26893.27
18:42:54|26893.49
18:42:55|26893.02
18:42:56|26893.17
18:42:57|26893.91
18:42:59|26893.91
18:43:00|26893.37
18:43:00|26893.37
18:43:01|26893.1
18:43:02|26893.1
18:43:03|26893.48
18:43:05|26893.89
18:43:06|26895.51
18:43:08|26895.86
18:43:08|26895.86
18:43:09|26894.97
18:43:11|26894.97
18:43:12|26895.
18:43:12|26895.08
18:43:14|26895.08
18:43:15|26894.86
18:43:16|26894.86
18:43:17|26894.86
18:43:18|26894.96
18:43:19|26894.97
18:43:19|26898.28
18:43:21|26896.38
18:43:22|26897.76
18:43:23|26898.3
18:43:24|26894.32
18:43:25|26895.64
18:43:26|26895.29
18:43:27|26895.
18:43:28|26895.02
18:43:29|26895.29
18:43:30|26895.18
18:43:31|26895.18
18:43:32|26898.39
18:43:33|26896.98
18:43:34|26898.35
18:43:35|26898.35
18:43:36|26898.03
18:43:37|26897.93
18:43:38|26897.34
18:43:39|26897.34
18:43:40|26897.34
18:43:41|26897.34
18:43:42|26897.81
18:43:43|26897.81
18:43:44|26897.81
18:43:45|26897.88
18:43:46|26897.92
18:43:47|26897.92
18:43:48|26897.92
18:43:49|26898.01
18:43:50|26898.01
18:43:51|26897.79
18:43:52|26897.79
18:43:53|26897.79
18:43:54|26897.92
18:43:55|26894.64
18:43:56|26895.51
18:43:57|26895.51
18:43:58|26895.87
18:43:59|26895.87
18:44:00|26896.06
18:44:01|26894.8
18:44:02|26895.48
18:44:03|26899.37
18:44:04|26896.38
18:44:05|26896.38
18:44:07|26896.95
18:44:07|26897.
18:44:08|26895.02
18:44:09|26897.73
18:44:10|26897.3
18:44:11|26895.57
18:44:12|26895.57
18:44:13|26895.57
18:44:14|26894.12
18:44:15|26893.46
18:44:16|26893.46
18:44:17|26893.93
18:44:18|26895.24
18:44:19|26891.14
18:44:20|26891.11
18:44:21|26891.12
18:44:22|26889.37
18:44:23|26889.4
18:44:24|26889.4
18:44:25|26889.4
18:44:26|26889.4
18:44:27|26890.72
18:44:28|26894.16
18:44:29|26896.31
18:44:30|26896.43
18:44:31|26896.43
18:44:32|26895.13
18:44:33|26895.13
18:44:34|26895.15
18:44:35|26895.11
18:44:36|26895.12
18:44:37|26892.56
18:44:38|26892.56
18:44:39|26892.8
18:44:40|26894.41
18:44:41|26894.41
18:44:42|26894.28
18:44:43|26893.67
18:44:44|26893.11
18:44:45|26891.19
18:44:46|26891.29
18:44:47|26893.65
18:44:48|26892.84
18:44:49|26889.39
18:44:50|26889.09
18:44:51|26891.71
18:44:52|26894.28
18:44:53|26894.28
18:44:54|26894.28
18:44:55|26894.28
18:44:56|26891.5
18:44:57|26889.98
18:44:58|26889.94
18:44:59|26889.01
18:45:00|26889.49
18:45:01|26888.96
18:45:02|26888.93
18:45:03|26888.34
18:45:04|26887.5
18:45:05|26891.3
18:45:07|26885.93
18:45:08|26885.93
18:45:09|26886.01
18:45:10|26884.15
18:45:11|26881.58
18:45:12|26882.48
18:45:13|26882.37
18:45:14|26878.73
18:45:15|26881.29
18:45:17|26885.14
18:45:17|26885.16
18:45:19|26886.06
18:45:19|26885.87
18:45:21|26884.93
18:45:22|26886.08
18:45:23|26886.08
18:45:23|26886.08
18:45:24|26884.23
18:45:26|26884.24
18:45:27|26884.24
18:45:28|26884.24
18:45:29|26885.81
18:45:30|26884.44
18:45:30|26886.09
18:45:32|26887.66
18:45:33|26890.37
18:45:34|26896.86
18:45:35|26893.61
18:45:36|26893.61
18:45:37|26893.68
18:45:38|26895.29
18:45:39|26897.44
18:45:40|26899.47
18:45:41|26899.47
18:45:42|26899.47
18:45:43|26899.47
18:45:43|26898.7
18:45:44|26897.78
18:45:45|26896.17
18:45:47|26896.48
18:45:48|26896.
18:45:49|26898.7
18:45:50|26895.76
18:45:50|26896.8
18:45:51|26894.6
18:45:53|26894.33
18:45:54|26894.66
18:45:54|26895.02
18:45:56|26894.34
18:45:57|26894.34
18:45:58|26894.63
18:45:59|26894.63
18:46:00|26896.17
18:46:01|26894.97
18:46:02|26892.66
18:46:03|26892.95
18:46:04|26892.57
18:46:05|26892.57
18:46:06|26891.09
18:46:07|26891.82
18:46:08|26894.44
18:46:09|26895.1
18:46:10|26895.78
18:46:11|26895.74
18:46:12|26893.9
18:46:13|26893.9
18:46:14|26893.05
18:46:15|26892.4
18:46:16|26894.11
18:46:17|26888.91
18:46:18|26889.34
18:46:19|26889.69
18:46:20|26889.69
18:46:21|26891.
18:46:22|26891.
18:46:23|26891.
18:46:24|26890.66
18:46:25|26890.66
18:46:26|26890.51
18:46:27|26890.51
18:46:28|26890.51
18:46:29|26893.57
18:46:30|26893.28
18:46:31|26893.3
18:46:32|26892.
18:46:33|26894.51
18:46:34|26894.47
18:46:35|26894.51
18:46:36|26895.29
18:46:37|26894.42
18:46:38|26896.05
18:46:39|26894.45
18:46:40|26894.45
18:46:41|26894.44
18:46:42|26892.76
18:46:43|26892.58
18:46:44|26892.92
18:46:45|26889.32
18:46:46|26889.32
18:46:47|26891.62
18:46:48|26889.38
18:46:49|26889.54
18:46:50|26891.06
18:46:51|26890.09
18:46:52|26890.19
18:46:53|26890.27
18:46:54|26890.27
18:46:55|26890.3
18:46:56|26891.14
18:46:57|26889.81
18:46:58|26891.13
18:46:59|26889.83
18:47:00|26891.11
18:47:01|26891.71
18:47:02|26887.23
18:47:03|26885.6
18:47:04|26887.45
18:47:05|26888.85
18:47:06|26888.85
18:47:07|26888.86
18:47:08|26890.99
18:47:10|26889.44
18:47:11|26889.67
18:47:12|26891.06
18:47:13|26890.32
18:47:13|26891.91
18:47:15|26891.91
18:47:16|26892.62
18:47:17|26891.93
18:47:18|26891.74
18:47:19|26892.63
18:47:20|26892.04
18:47:21|26891.83
18:47:22|26889.68
18:47:22|26889.68
18:47:24|26888.41
18:47:25|26890.79
18:47:26|26888.66
18:47:27|26888.83
18:47:28|26888.7
18:47:28|26888.
18:47:30|26887.18
18:47:31|26887.15
18:47:32|26888.23
18:47:33|26888.23
18:47:34|26887.13
18:47:35|26887.7
18:47:35|26887.89
18:47:37|26888.94
18:47:38|26892.95
18:47:39|26893.27
18:47:40|26893.27
18:47:41|26893.27
18:47:42|26892.04
18:47:43|26892.08
18:47:44|26891.44
18:47:44|26891.44
18:47:46|26891.
18:47:46|26891.
18:47:49|26892.81
18:47:49|26892.9
18:47:50|26893.68
18:47:51|26893.25
18:47:52|26893.24
18:47:53|26892.55
18:47:54|26892.55
18:47:55|26891.74
18:47:56|26890.3
18:47:57|26892.92
18:47:58|26892.92
18:47:59|26891.37
18:48:00|26891.38
18:48:01|26890.88
18:48:02|26890.89
18:48:04|26890.48
18:48:04|26891.42
18:48:06|26890.66
18:48:07|26891.49
18:48:07|26890.79
18:48:09|26890.89
18:48:10|26891.52
18:48:11|26893.
18:48:12|26893.36
18:48:13|26893.36
18:48:14|26892.69
18:48:15|26891.47
18:48:16|26892.81
18:48:17|26891.47
18:48:18|26891.58
18:48:19|26891.66
18:48:21|26892.64
18:48:22|26892.79
18:48:23|26892.79
18:48:24|26892.98
18:48:24|26892.98
18:48:25|26893.15
18:48:27|26893.15
18:48:28|26895.73
18:48:29|26896.98
18:48:29|26896.27
18:48:31|26897.32
18:48:32|26896.6
18:48:33|26897.58
18:48:34|26896.98
18:48:34|26897.64
18:48:35|26896.99
18:48:36|26897.72
18:48:38|26897.18
18:48:39|26897.78
18:48:39|26896.09
18:48:40|26897.96
18:48:41|26897.93
18:48:42|26897.93
18:48:43|26898.
18:48:45|26899.93
18:48:46|26899.93
18:48:47|26898.34
18:48:48|26898.08
18:48:49|26898.11
18:48:50|26901.
18:48:51|26900.52
18:48:52|26902.56
18:48:53|26903.06
18:48:54|26907.52
18:48:55|26908.12
18:48:56|26909.57
18:48:57|26908.73
18:48:58|26908.61
18:48:59|26908.61
18:49:00|26910.65
18:49:01|26911.8
18:49:02|26917.19
18:49:03|26950.
18:49:04|26968.
18:49:05|26954.25
18:49:06|26956.36
18:49:07|26966.76
18:49:08|26956.49
18:49:10|26960.08
18:49:10|26964.71
18:49:12|26971.61
18:49:13|26972.86
18:49:15|26974.16
18:49:15|26977.08
18:49:16|27006.11
18:49:17|27002.2
18:49:18|26985.01
18:49:19|26981.99
18:49:20|26984.42
18:49:21|26990.
18:49:22|26982.1
18:49:23|26989.83
18:49:24|26993.98
18:49:25|27002.
18:49:26|27014.46
18:49:27|27009.48
18:49:28|27009.83
18:49:29|27006.91
18:49:30|27014.6
18:49:31|27025.66
18:49:32|27038.89
18:49:33|27050.63
18:49:34|27021.12
18:49:35|27024.75
18:49:36|27023.41
18:49:37|27026.62
18:49:38|27040.26
18:49:39|27045.33
18:49:40|27043.16
18:49:41|27040.27
18:49:42|27023.99
18:49:43|27027.11
18:49:44|27029.
18:49:45|27026.37
18:49:46|27022.65
18:49:47|27023.86
18:49:48|27017.38
18:49:49|27019.83
18:49:50|27024.08
18:49:51|27019.39
18:49:52|27017.64
18:49:53|27011.58
18:49:54|27015.28
18:49:55|27014.
18:49:56|27023.15
18:49:57|27018.32
18:49:58|27022.48
18:49:59|27020.82
18:50:00|27018.57
18:50:01|27019.17
18:50:02|27014.31
18:50:03|27010.14
18:50:04|27014.
18:50:05|27009.91
18:50:06|27003.03
18:50:07|27002.19
18:50:08|27006.48
18:50:10|27004.56
18:50:11|27013.16
18:50:12|27007.59
18:50:13|27011.87
18:50:15|27012.16
18:50:15|27003.29
18:50:17|27002.28
18:50:18|27000.86
18:50:19|27000.66
18:50:19|26996.2
18:50:20|26995.64
18:50:21|26994.34
18:50:22|26998.63
18:50:24|26994.31
18:50:25|26986.24
18:50:26|26988.6
18:50:27|26985.67
18:50:28|26979.
18:50:29|26979.72
18:50:30|26981.31
18:50:31|26979.74
18:50:32|26974.55
18:50:33|26974.99
18:50:34|26973.56
18:50:35|26971.29
18:50:36|26973.91
18:50:37|26973.96
18:50:38|26977.
18:50:39|26974.54
18:50:40|26974.88
18:50:41|26974.85
18:50:42|26975.15
18:50:43|26976.81
18:50:44|26979.38
18:50:45|26977.55
18:50:46|26978.38
18:50:47|26973.21
18:50:48|26973.81
18:50:49|26973.99
18:50:50|26971.06
18:50:51|26974.53
18:50:52|26974.53
18:50:53|26975.8
18:50:55|26973.82
18:50:55|26972.43
18:50:56|26976.46
18:50:58|26972.17
18:50:59|26976.4
18:51:00|26977.05
18:51:01|26975.47
18:51:02|26976.79
18:51:03|26970.93
18:51:03|26970.19
18:51:05|26969.27
18:51:06|26966.78
18:51:06|26963.58
18:51:08|26960.5
18:51:08|26971.
18:51:10|26969.98
18:51:12|26970.96
18:51:12|26971.66
18:51:14|26967.79
18:51:15|26962.36
18:51:16|26962.06
18:51:17|26965.11
18:51:17|26964.43
18:51:19|26965.97
18:51:20|26965.97
18:51:21|26968.17
18:51:22|26975.2
18:51:23|26975.46
18:51:24|26981.95
18:51:25|26981.36
18:51:26|26978.78
18:51:27|26970.8
18:51:28|26977.
18:51:29|26976.96
18:51:30|26979.56
18:51:31|26977.67
18:51:32|26976.57
18:51:33|26976.49
18:51:34|26972.81
18:51:35|26972.81
18:51:36|26965.95
18:51:37|26964.75
18:51:38|26961.97
18:51:39|26965.35
18:51:40|26962.95
18:51:41|26964.
18:51:42|26959.59
18:51:43|26963.79
18:51:44|26961.77
18:51:45|26963.99
18:51:46|26958.54
18:51:47|26962.9
18:51:48|26962.12
18:51:49|26959.23
18:51:50|26958.
18:51:51|26958.98
18:51:52|26958.71
18:51:53|26960.22
18:51:54|26957.43
18:51:55|26956.04
18:51:56|26958.12
18:51:57|26956.56
18:51:58|26960.14
18:51:59|26960.
18:52:00|26954.81
18:52:01|26954.81
18:52:02|26960.61
18:52:03|26963.01
18:52:04|26966.67
18:52:05|26969.76
18:52:06|26965.68
18:52:07|26965.52
18:52:08|26961.33
18:52:09|26963.
18:52:10|26964.97
18:52:12|26965.21
18:52:13|26965.68
18:52:14|26965.91
18:52:14|26968.06
18:52:16|26968.04
18:52:16|26969.97
18:52:17|26974.8
18:52:19|26970.55
18:52:20|26974.55
18:52:21|26970.48
18:52:21|26964.97
18:52:22|26970.52
18:52:24|26966.1
18:52:25|26963.77
18:52:26|26960.93
18:52:26|26961.06
18:52:28|26952.37
18:52:29|26958.27
18:52:30|26956.09
18:52:31|26953.99
18:52:32|26953.99
18:52:33|26955.86
18:52:33|26953.01
18:52:35|26952.64
18:52:36|26954.44
18:52:37|26954.15
18:52:38|26954.21
18:52:39|26954.3
18:52:40|26955.96
18:52:41|26955.96
18:52:42|26957.7
18:52:43|26956.46
18:52:44|26956.83
18:52:45|26958.54
18:52:46|26957.19
18:52:47|26958.43
18:52:48|26958.01
18:52:49|26957.79
18:52:50|26964.51
18:52:51|26963.36
18:52:52|26960.94
18:52:53|26961.7
18:52:53|26963.99
18:52:54|26963.38
18:52:56|26964.55
18:52:57|26957.35
18:52:58|26957.25
18:52:59|26960.
18:52:59|26955.49
18:53:00|26953.77
18:53:02|26953.81
18:53:03|26953.26
18:53:04|26954.25
18:53:05|26954.25
18:53:06|26953.49
18:53:06|26953.13
18:53:08|26953.15
18:53:08|26953.15
18:53:09|26952.46
18:53:11|26954.85
18:53:13|26956.41
18:53:13|26955.5
18:53:14|26955.5
18:53:16|26961.78
18:53:16|26959.71
18:53:18|26961.95
18:53:19|26961.95
18:53:19|26961.88
18:53:21|26960.66
18:53:21|26965.
18:53:23|26975.
18:53:24|26972.18
18:53:25|26980.
18:53:25|26976.97
18:53:26|26975.46
18:53:28|26969.51
18:53:29|26968.45
18:53:30|26965.82
18:53:31|26965.2
18:53:31|26967.22
18:53:33|26968.6
18:53:34|26970.12
18:53:35|26967.15
18:53:36|26970.
18:53:37|26962.
18:53:38|26964.34
18:53:39|26964.28
18:53:40|26965.66
18:53:41|26965.66
18:53:42|26966.46
18:53:43|26969.
18:53:44|26969.
18:53:45|26968.04
18:53:46|26968.04
18:53:47|26966.74
18:53:48|26966.74
18:53:49|26966.74
18:53:50|26966.85
18:53:51|26968.08
18:53:52|26967.63
18:53:53|26960.82
18:53:54|26960.
18:53:55|26956.02
18:53:56|26962.61
18:53:57|26958.62
18:53:59|26960.2
18:53:59|26960.46
18:54:01|26959.72
18:54:01|26964.86
18:54:03|26963.61
18:54:04|26960.01
18:54:05|26962.67
18:54:06|26961.19
18:54:07|26964.08
18:54:08|26965.94
18:54:09|26964.04
18:54:09|26966.
18:54:11|26965.09
18:54:12|26967.89
18:54:14|26967.45
18:54:15|26967.45
18:54:15|26967.45
18:54:16|26963.67
18:54:18|26963.88
18:54:19|26962.15
18:54:19|26961.78
18:54:21|26962.5
18:54:22|26961.73
18:54:23|26965.
18:54:24|26965.47
18:54:25|26965.47
18:54:26|26965.47
18:54:27|26964.41
18:54:28|26964.41
18:54:29|26967.31
18:54:30|26962.84
18:54:31|26964.35
18:54:32|26965.47
18:54:33|26966.
18:54:34|26968.05
18:54:35|26968.03
18:54:36|26968.05
18:54:37|26968.76
18:54:38|26968.69
18:54:39|26969.33
18:54:40|26971.17
18:54:41|26970.86
18:54:42|26967.42
18:54:43|26967.06
18:54:44|26967.06
18:54:45|26967.06
18:54:46|26967.43
18:54:47|26964.59
18:54:48|26964.59
18:54:49|26962.21
18:54:50|26964.27
18:54:51|26960.98
18:54:52|26964.21
18:54:53|26964.14
18:54:54|26964.95
18:54:55|26964.95
18:54:56|26964.95
18:54:57|26964.95
18:54:58|26967.52
18:54:59|26971.71
18:55:00|26971.56
18:55:01|26981.16
18:55:02|26981.42
18:55:03|26979.46
18:55:04|26980.6
18:55:05|26977.74
18:55:06|26972.13
18:55:07|26975.26
18:55:08|26974.
18:55:09|26974.17
18:55:10|26969.31
18:55:11|26967.68
18:55:12|26967.68
18:55:14|26965.67
18:55:15|26963.82
18:55:15|26963.49
18:55:17|26965.52
18:55:17|26961.37
18:55:19|26961.26
18:55:19|26970.89
18:55:21|26971.07
18:55:22|26970.6
18:55:22|26971.34
18:55:23|26964.59
18:55:24|26966.41
18:55:26|26970.8
18:55:27|26973.11
18:55:28|26972.59
18:55:29|26974.
18:55:29|26969.69
18:55:31|26970.62
18:55:32|26974.14
18:55:32|26973.65
18:55:33|26974.16
18:55:34|26974.62
18:55:35|26972.25
18:55:36|26972.25
18:55:38|26972.25
18:55:38|26970.87
18:55:40|26967.17
18:55:40|26968.49
18:55:42|26966.
18:55:42|26966.6
18:55:44|26964.59
18:55:44|26963.18
18:55:46|26963.97
18:55:46|26962.45
18:55:48|26961.71
18:55:49|26960.1
18:55:50|26961.6
18:55:51|26964.23
18:55:51|26963.39
18:55:52|26963.65
18:55:54|26962.22
18:55:55|26963.4
18:55:55|26960.
18:55:56|26960.74
18:55:57|26960.02
18:55:59|26959.85
18:55:59|26959.8
18:56:00|26958.08
18:56:01|26955.14
18:56:03|26955.68
18:56:03|26955.59
18:56:04|26952.58
18:56:05|26949.46
18:56:06|26949.92
18:56:08|26950.46
18:56:09|26944.6
18:56:10|26948.65
18:56:11|26946.59
18:56:11|26947.23
18:56:13|26943.06
18:56:14|26948.02
18:56:15|26946.8
18:56:16|26944.54
18:56:17|26946.71
18:56:18|26938.7
18:56:19|26937.75
18:56:20|26936.52
18:56:21|26936.48
18:56:22|26923.99
18:56:23|26929.63
18:56:24|26931.13
18:56:25|26934.39
18:56:26|26929.22
18:56:27|26927.09
18:56:29|26924.97
18:56:29|26919.51
18:56:30|26916.32
18:56:31|26922.
18:56:32|26921.28
18:56:33|26921.
18:56:35|26914.31
18:56:35|26912.7
18:56:37|26912.71
18:56:38|26909.08
18:56:39|26910.81
18:56:40|26914.74
18:56:41|26915.8
18:56:42|26910.49
18:56:42|26913.
18:56:44|26913.33
18:56:45|26918.11
18:56:46|26916.66
18:56:47|26911.58
18:56:48|26910.42
18:56:49|26910.
18:56:50|26905.81
18:56:51|26905.8
18:56:52|26904.98
18:56:53|26903.22
18:56:55|26897.
18:56:55|26898.79
18:56:57|26895.7
18:56:58|26895.89
18:56:58|26898.
18:56:59|26899.49
18:57:00|26892.
18:57:01|26889.62
18:57:02|26888.12
18:57:04|26887.
18:57:05|26878.22
18:57:06|26884.1
18:57:07|26884.9
18:57:08|26883.77
18:57:09|26882.
18:57:10|26877.55
18:57:11|26877.73
18:57:12|26875.
18:57:13|26873.09
18:57:15|26867.81
18:57:15|26869.61
18:57:16|26867.12
18:57:17|26860.73
18:57:18|26859.56
18:57:19|26863.53
18:57:20|26869.97
18:57:21|26865.02
18:57:23|26854.14
18:57:24|26850.
18:57:25|26851.18
18:57:26|26848.23
18:57:27|26844.28
18:57:28|26830.03
18:57:29|26830.73
18:57:30|26821.01
18:57:31|26816.
18:57:32|26811.28
18:57:33|26807.05
18:57:34|26800.07
18:57:35|26808.61
18:57:36|26814.43
18:57:37|26803.36
18:57:38|26800.
18:57:39|26800.
18:57:39|26797.7
18:57:41|26796.99
18:57:42|26803.37
18:57:43|26797.39
18:57:44|26794.28
18:57:45|26804.9
18:57:46|26810.59
18:57:47|26808.4
18:57:48|26800.71
18:57:49|26805.96
18:57:50|26807.99
18:57:51|26802.67
18:57:52|26802.29
18:57:53|26803.17
18:57:54|26808.08
18:57:55|26813.62
18:57:56|26819.99
18:57:57|26817.01
18:57:58|26819.31
18:57:59|26810.71
18:58:00|26818.14
18:58:00|26812.99
18:58:02|26797.
18:58:04|26789.98
18:58:05|26791.83
18:58:06|26786.91
18:58:07|26790.83
18:58:07|26793.3
18:58:09|26802.64
18:58:10|26798.03
18:58:11|26811.
18:58:12|26804.66
18:58:13|26794.83
18:58:14|26784.01
18:58:15|26794.95
18:58:17|26799.12
18:58:18|26802.34
18:58:19|26807.
18:58:20|26810.56
18:58:21|26801.63
18:58:22|26790.9
18:58:23|26790.01
18:58:25|26801.
18:58:25|26803.
18:58:26|26795.97
18:58:27|26799.
18:58:28|26802.51
18:58:29|26801.63
18:58:31|26801.96
18:58:32|26803.41
18:58:33|26809.65
18:58:34|26805.92
18:58:35|26802.
18:58:36|26801.61
18:58:37|26800.07
18:58:38|26805.82
18:58:39|26810.5
18:58:40|26808.36
18:58:41|26821.99
18:58:42|26829.77
18:58:43|26838.06
18:58:44|26832.98
18:58:45|26830.05
18:58:46|26842.47
18:58:47|26839.24
18:58:48|26838.34
18:58:49|26842.
18:58:50|26845.23
18:58:51|26839.17
18:58:52|26838.
18:58:53|26839.72
18:58:54|26835.
18:58:55|26834.
18:58:56|26836.99
18:58:57|26836.99
18:58:58|26833.57
18:58:59|26833.64
18:59:00|26829.47
18:59:01|26829.82
18:59:02|26827.09
18:59:04|26817.43
18:59:04|26815.49
18:59:06|26815.11
18:59:07|26814.12
18:59:08|26818.65
18:59:09|26823.53
18:59:10|26821.27
18:59:11|26821.48
18:59:12|26824.98
18:59:14|26823.
18:59:14|26820.68
18:59:15|26822.98
18:59:16|26820.
18:59:18|26819.51
18:59:18|26813.69
18:59:19|26818.27
18:59:20|26814.
18:59:21|26812.27
18:59:23|26811.31
18:59:23|26810.22
18:59:24|26808.04
18:59:25|26808.04
18:59:26|26815.12
18:59:28|26817.
18:59:28|26820.35
18:59:29|26821.82
18:59:30|26821.34
18:59:31|26823.
18:59:32|26821.82
18:59:33|26820.43
18:59:34|26820.15
18:59:35|26821.
18:59:36|26817.02
18:59:37|26815.89
18:59:38|26813.95
18:59:39|26813.94
18:59:40|26808.39
18:59:41|26803.07
18:59:42|26793.3
18:59:44|26794.02
18:59:44|26798.29
18:59:45|26802.02
18:59:46|26806.14
18:59:47|26809.27
18:59:48|26805.03
18:59:49|26802.84
18:59:50|26798.9
18:59:51|26796.55
18:59:52|26796.
18:59:54|26799.68
18:59:54|26797.13
18:59:55|26798.52
18:59:56|26800.
18:59:57|26797.
18:59:59|26801.42
18:59:59|26802.42
19:00:00|26802.5
19:00:02|26800.54
19:00:02|26793.96
19:00:04|26797.71
19:00:05|26796.43
19:00:06|26798.2
19:00:07|26805.57
19:00:08|26798.02
19:00:09|26803.13
19:00:11|26790.44
19:00:11|26792.02
19:00:12|26791.42
19:00:14|26792.31
19:00:14|26790.83
19:00:15|26790.83
19:00:17|26788.05
19:00:17|26794.2
19:00:19|26788.62
19:00:19|26789.68
19:00:20|26789.07
19:00:22|26792.98
19:00:23|26794.31
19:00:23|26795.34
19:00:24|26791.07
19:00:26|26798.91
19:00:26|26800.95
19:00:28|26799.52
19:00:29|26796.
19:00:30|26803.34
19:00:30|26803.26
19:00:32|26805.74
19:00:33|26806.33
19:00:33|26803.68
19:00:35|26803.99
19:00:35|26809.05
19:00:36|26809.77
19:00:37|26804.99
19:00:39|26806.04
19:00:40|26807.43
19:00:41|26807.09
19:00:41|26805.92
19:00:43|26809.81
19:00:44|26810.84
19:00:45|26811.77
19:00:46|26815.95
19:00:47|26815.22
19:00:48|26818.69
19:00:49|26819.3
19:00:50|26820.3
19:00:51|26820.77
19:00:52|26820.
19:00:53|26820.72
19:00:54|26823.92
19:00:55|26823.25
19:00:56|26818.01
19:00:57|26818.5
19:00:58|26819.83
19:00:59|26822.56
19:01:00|26823.28
19:01:01|26821.36
19:01:02|26822.46
19:01:03|26823.1
19:01:04|26821.32
19:01:05|26821.79
19:01:07|26823.32
19:01:07|26823.
19:01:08|26819.71
19:01:10|26817.71
19:01:11|26817.64
19:01:12|26815.74
19:01:13|26821.31
19:01:14|26824.99
19:01:15|26822.11
19:01:16|26818.96
19:01:17|26812.36
19:01:18|26812.
19:01:19|26811.27
19:01:20|26811.5
19:01:21|26810.01
19:01:22|26810.
19:01:23|26808.7
19:01:24|26805.93
19:01:25|26806.82
19:01:25|26807.2
19:01:27|26805.73
19:01:28|26801.76
19:01:29|26807.96
19:01:30|26809.
19:01:30|26809.
19:01:32|26809.6
19:01:33|26810.8
19:01:34|26816.95
19:01:35|26814.92
19:01:36|26816.35
19:01:37|26816.
19:01:38|26822.59
19:01:39|26822.02
19:01:41|26824.28
19:01:41|26824.12
19:01:42|26816.79
19:01:43|26816.62
19:01:44|26818.28
19:01:45|26817.88
19:01:46|26817.88
19:01:48|26817.81
19:01:48|26816.97
19:01:49|26823.81
19:01:50|26827.
19:01:51|26825.16
19:01:53|26825.19
19:01:53|26828.37
19:01:54|26825.
19:01:55|26828.37
19:01:56|26820.2
19:01:58|26824.37
19:01:58|26823.6
19:01:59|26824.08
19:02:00|26823.59
19:02:01|26823.58
19:02:02|26822.07
19:02:03|26822.03
19:02:04|26824.07
19:02:05|26830.3
19:02:07|26832.01
19:02:08|26836.
19:02:09|26835.45
19:02:10|26836.85
19:02:11|26837.7
19:02:12|26835.14
19:02:13|26826.89
19:02:14|26829.55
19:02:15|26829.36
19:02:16|26829.4
19:02:17|26832.87
19:02:18|26826.23
19:02:19|26827.36
19:02:20|26829.05
19:02:21|26832.85
19:02:22|26833.
19:02:23|26837.96
19:02:24|26835.03
19:02:25|26837.48
19:02:26|26837.25
19:02:27|26837.32
19:02:28|26832.22
19:02:30|26834.8
19:02:30|26834.8
19:02:31|26833.87
19:02:33|26832.01
19:02:34|26831.8
19:02:35|26835.
19:02:36|26848.9
19:02:36|26850.23
19:02:38|26848.95
19:02:39|26853.98
19:02:40|26850.86
19:02:41|26852.42
19:02:42|26835.98
19:02:43|26845.06
19:02:44|26851.62
19:02:44|26853.66
19:02:45|26856.37
19:02:47|26857.77
19:02:48|26855.87
19:02:48|26855.85
19:02:50|26854.18
19:02:50|26846.09
19:02:52|26841.39
19:02:53|26844.96
19:02:55|26842.05
19:02:56|26842.1
19:02:56|26843.99
19:02:57|26844.
19:02:58|26847.
19:03:00|26848.
19:03:00|26842.62
19:03:01|26848.89
19:03:02|26853.12
19:03:03|26853.97
19:03:05|26853.97
19:03:05|26853.64
19:03:07|26855.37
19:03:08|26856.65
19:03:08|26854.33
19:03:10|26855.41
19:03:11|26852.1
19:03:12|26855.59
19:03:13|26855.66
19:03:15|26852.5
19:03:15|26854.48
19:03:16|26854.49
19:03:18|26857.13
19:03:19|26854.81
19:03:20|26855.
19:03:20|26857.47
19:03:22|26857.72
19:03:23|26857.7
19:03:24|26856.
19:03:25|26857.72
19:03:26|26857.27
19:03:27|26857.44
19:03:27|26858.57
19:03:29|26859.22
19:03:30|26860.04
19:03:31|26860.36
19:03:32|26861.16
19:03:33|26860.2
19:03:33|26858.83
19:03:35|26858.7
19:03:36|26858.63
19:03:37|26853.46
19:03:38|26853.
19:03:38|26854.29
19:03:39|26852.91
19:03:41|26852.91
19:03:41|26852.
19:03:43|26850.13
19:03:43|26850.7
19:03:44|26847.
19:03:46|26844.
19:03:46|26842.68
19:03:48|26842.1
19:03:49|26841.99
19:03:49|26840.
19:03:51|26850.71
19:03:52|26851.36
19:03:53|26850.45
19:03:54|26851.14
19:03:55|26851.14
19:03:56|26856.68
19:03:57|26858.
19:03:58|26855.51
19:03:59|26858.41
19:04:00|26859.26
19:04:01|26858.76
19:04:02|26858.37
19:04:03|26860.58
19:04:04|26860.39
19:04:05|26860.59
19:04:05|26861.26
19:04:07|26864.38
19:04:08|26866.44
19:04:10|26865.96
19:04:11|26866.76
19:04:12|26867.78
19:04:12|26868.79
19:04:13|26866.02
19:04:14|26865.22
19:04:16|26867.05
19:04:17|26870.59
19:04:18|26866.94
19:04:19|26872.3
19:04:20|26868.53
19:04:21|26871.41
19:04:22|26871.4
19:04:23|26871.64
19:04:24|26871.81
19:04:25|26873.25
19:04:26|26872.57
19:04:27|26875.
19:04:28|26876.13
19:04:29|26876.12
19:04:30|26874.37
19:04:31|26874.22
19:04:32|26868.76
19:04:33|26869.91
19:04:35|26861.41
19:04:35|26869.41
19:04:37|26869.09
19:04:37|26868.55
19:04:39|26865.76
19:04:40|26869.72
19:04:40|26869.92
19:04:42|26867.91
19:04:42|26869.44
19:04:43|26866.39
19:04:44|26870.39
19:04:45|26868.16
19:04:47|26873.29
19:04:47|26874.
19:04:49|26870.27
19:04:49|26870.27
19:04:50|26873.66
19:04:52|26867.15
19:04:52|26866.57
19:04:54|26867.23
19:04:54|26867.23
19:04:56|26865.64
19:04:57|26865.56
19:04:58|26864.
19:04:59|26863.11
19:05:00|26864.
19:05:02|26864.84
19:05:02|26864.81
19:05:04|26851.46
19:05:04|26849.19
19:05:05|26845.25
19:05:06|26842.55
19:05:08|26850.
19:05:08|26850.57
19:05:10|26844.07
19:05:11|26845.
19:05:13|26848.98
19:05:14|26844.5
19:05:15|26827.55
19:05:16|26827.44
19:05:17|26831.89
19:05:18|26828.22
19:05:19|26825.02
19:05:20|26820.02
19:05:21|26819.2
19:05:22|26824.2
19:05:23|26822.31
19:05:24|26821.12
19:05:25|26823.72
19:05:25|26825.88
19:05:27|26827.68
19:05:28|26825.17
19:05:29|26819.06
19:05:30|26818.09
19:05:31|26819.55
19:05:32|26820.37
19:05:33|26815.95
19:05:34|26815.51
19:05:35|26807.93
19:05:36|26809.68
19:05:37|26814.3
19:05:38|26814.84
19:05:39|26814.89
19:05:40|26816.67
19:05:41|26814.7
19:05:42|26816.41
19:05:42|26816.25
19:05:43|26818.67
19:05:45|26821.81
19:05:46|26819.71
19:05:47|26819.71
19:05:48|26818.
19:05:49|26818.02
19:05:50|26817.3
19:05:51|26819.
19:05:52|26817.24
19:05:53|26816.
19:05:54|26820.
19:05:55|26820.
19:05:56|26824.37
19:05:57|26825.3
19:05:58|26823.5
19:05:59|26823.5
19:06:01|26828.12
19:06:02|26829.81
19:06:03|26822.
19:06:03|26820.06
19:06:05|26820.95
19:06:05|26819.13
19:06:06|26817.06
19:06:07|26817.06
19:06:08|26815.45
19:06:10|26817.47
19:06:11|26815.96
19:06:12|26814.65
19:06:13|26806.01
19:06:15|26806.05
19:06:16|26810.69
19:06:17|26808.
19:06:18|26808.87
19:06:19|26808.8
19:06:21|26808.56
19:06:21|26807.33
19:06:22|26807.33
19:06:23|26810.2
19:06:24|26808.87
19:06:25|26808.56
19:06:26|26809.84
19:06:27|26809.84
19:06:28|26810.
19:06:29|26809.68
19:06:30|26805.45
19:06:31|26807.56
19:06:32|26811.55
19:06:33|26809.47
19:06:34|26809.9
19:06:35|26809.9
19:06:36|26809.36
19:06:37|26806.67
19:06:38|26810.28
19:06:39|26819.47
19:06:40|26819.2
19:06:41|26813.46
19:06:42|26811.64
19:06:43|26813.96
19:06:44|26813.66
19:06:45|26823.07
19:06:46|26822.31
19:06:47|26823.78
19:06:48|26824.68
19:06:49|26826.65
19:06:50|26832.43
19:06:51|26835.41
19:06:52|26826.21
19:06:53|26829.22
19:06:54|26829.15
19:06:55|26829.16
19:06:56|26828.92
19:06:57|26828.42
19:06:58|26832.53
19:06:59|26829.
19:07:00|26828.64
19:07:01|26828.97
19:07:02|26831.25
19:07:03|26832.83
19:07:04|26834.73
19:07:05|26835.55
19:07:06|26835.47
19:07:07|26833.79
19:07:08|26836.07
19:07:09|26835.18
19:07:11|26825.45
19:07:12|26828.54
19:07:13|26828.99
19:07:14|26823.04
19:07:16|26826.53
19:07:17|26824.37
19:07:18|26824.37
19:07:19|26821.57
19:07:20|26820.01
19:07:21|26808.02
19:07:22|26810.75
19:07:23|26811.08
19:07:23|26814.68
19:07:25|26814.06
19:07:26|26811.
19:07:27|26812.16
19:07:29|26811.42
19:07:29|26814.
19:07:30|26831.21
19:07:31|26830.
19:07:32|26830.67
19:07:33|26833.87
19:07:34|26831.18
19:07:36|26831.
19:07:37|26829.72
19:07:37|26827.23
19:07:38|26827.23
19:07:40|26826.15
19:07:41|26816.39
19:07:42|26805.
19:07:43|26807.87
19:07:44|26806.05
19:07:45|26808.
19:07:46|26806.44
19:07:47|26812.01
19:07:48|26812.4
19:07:49|26813.55
19:07:50|26813.55
19:07:51|26815.
19:07:52|26811.29
19:07:53|26814.28
19:07:53|26818.58
19:07:55|26819.27
19:07:56|26818.81
19:07:57|26816.54
19:07:58|26814.1
19:07:59|26813.47
19:08:00|26811.87
19:08:01|26815.28
19:08:02|26812.47
19:08:03|26815.32
19:08:04|26810.22
19:08:05|26816.07
19:08:06|26817.61
19:08:07|26818.64
19:08:08|26818.64
19:08:09|26816.01
19:08:10|26816.01
19:08:11|26812.23
19:08:13|26809.73
19:08:14|26809.73
19:08:15|26811.83
19:08:16|26815.37
19:08:16|26814.55
19:08:18|26815.29
19:08:19|26816.99
19:08:20|26817.06
19:08:22|26817.06
19:08:22|26817.06
19:08:23|26816.66
19:08:25|26817.44
19:08:26|26810.81
19:08:27|26813.87
19:08:28|26813.88
19:08:29|26817.78
19:08:30|26817.35
19:08:31|26817.48
19:08:31|26817.54
19:08:33|26815.28
19:08:33|26816.38
19:08:34|26816.38
19:08:36|26816.38
19:08:37|26815.07
19:08:37|26814.34
19:08:39|26815.33
19:08:40|26816.7
19:08:41|26819.33
19:08:42|26818.2
19:08:42|26820.
19:08:44|26818.94
19:08:45|26818.49
19:08:45|26820.
19:08:47|26819.41
19:08:48|26817.61
19:08:49|26821.82
19:08:49|26817.5
19:08:51|26818.05
19:08:52|26818.01
19:08:52|26816.64
19:08:54|26816.01
19:08:55|26811.48
19:08:55|26812.17
19:08:57|26811.91
19:08:58|26812.94
19:08:59|26811.8
19:09:00|26811.7
19:09:01|26811.47
19:09:02|26818.35
19:09:03|26820.17
19:09:04|26820.28
19:09:05|26820.56
19:09:06|26822.34
19:09:07|26821.44
19:09:08|26821.44
19:09:09|26814.
19:09:10|26817.06
19:09:11|26820.13
19:09:12|26819.88
19:09:13|26821.32
19:09:14|26819.9
19:09:15|26819.8
19:09:16|26817.61
19:09:17|26815.79
19:09:18|26814.73
19:09:19|26817.11
19:09:20|26815.51
19:09:21|26814.7
19:09:22|26815.04
19:09:23|26815.04
19:09:24|26815.04
19:09:25|26820.06
19:09:26|26820.77
19:09:27|26822.49
19:09:28|26821.33
19:09:29|26819.21
19:09:30|26821.71
19:09:31|26821.71
19:09:32|26823.06
19:09:33|26824.06
19:09:34|26825.04
19:09:35|26824.99
19:09:36|26826.03
19:09:37|26826.19
19:09:38|26826.33
19:09:39|26826.5
19:09:40|26826.55
19:09:41|26826.59
19:09:42|26827.
19:09:43|26827.61
19:09:44|26828.01
19:09:45|26827.22
19:09:46|26827.84
19:09:47|26827.83
19:09:48|26827.47
19:09:49|26826.58
19:09:50|26827.67
19:09:51|26826.59
19:09:52|26826.59
19:09:53|26826.59
19:09:54|26826.59
19:09:55|26826.59
19:09:56|26826.59
19:09:57|26822.61
19:09:58|26823.55
19:09:59|26824.42
19:10:00|26824.78
19:10:01|26826.76
19:10:02|26826.39
19:10:03|26827.89
19:10:04|26827.59
19:10:05|26826.13
19:10:06|26824.95
19:10:07|26825.41
19:10:08|26828.48
19:10:09|26828.83
19:10:10|26828.83
19:10:11|26828.17
19:10:12|26828.17
19:10:13|26831.63
19:10:14|26829.68
19:10:15|26830.13
19:10:16|26829.73
19:10:17|26829.
19:10:18|26829.04
19:10:19|26829.01
19:10:20|26828.86
19:10:21|26833.
19:10:22|26830.73
19:10:23|26831.75
19:10:24|26830.2
19:10:25|26829.21
19:10:26|26829.21
19:10:27|26829.
19:10:28|26823.08
19:10:29|26824.56
19:10:31|26822.63
19:10:31|26823.97
19:10:32|26824.02
19:10:33|26824.02
19:10:34|26824.78
19:10:35|26824.28
19:10:36|26822.89
19:10:37|26822.89
19:10:38|26822.74
19:10:39|26822.
19:10:40|26822.96
19:10:41|26822.96
19:10:42|26823.48
19:10:43|26820.93
19:10:44|26820.93
19:10:45|26820.93
19:10:46|26821.29
19:10:47|26821.42
19:10:48|26821.21
19:10:49|26823.
19:10:50|26825.66
19:10:51|26822.01
19:10:52|26820.01
19:10:53|26822.32
19:10:54|26821.48
19:10:55|26825.66
19:10:56|26825.66
19:10:57|26829.
19:10:58|26827.81
19:11:00|26829.
19:11:01|26829.16
19:11:01|26830.8
19:11:02|26831.12
19:11:04|26831.12
19:11:04|26827.72
19:11:06|26829.8
19:11:06|26829.8
19:11:08|26827.72
19:11:08|26827.09
19:11:09|26828.
19:11:11|26828.31
19:11:13|26828.26
19:11:14|26827.06
19:11:15|26826.75
19:11:16|26829.27
19:11:17|26829.2
19:11:18|26829.2
19:11:19|26829.2
19:11:20|26829.2
19:11:21|26827.78
19:11:22|26827.07
19:11:23|26823.
19:11:24|26823.07
19:11:25|26824.86
19:11:26|26825.88
19:11:27|26825.59
19:11:28|26825.47
19:11:29|26824.69
19:11:30|26825.
19:11:31|26824.69
19:11:32|26824.69
19:11:33|26824.
19:11:34|26825.5
19:11:35|26828.95
19:11:36|26828.95
19:11:37|26826.93
19:11:38|26833.92
19:11:39|26832.83
19:11:40|26832.83
19:11:41|26833.9
19:11:42|26833.9
19:11:43|26832.58
19:11:44|26831.89
19:11:45|26831.9
19:11:46|26832.66
19:11:47|26826.64
19:11:48|26827.75
19:11:49|26827.78
19:11:50|26827.38
19:11:51|26827.38
19:11:52|26829.39
19:11:53|26830.13
19:11:54|26830.59
19:11:55|26829.07
19:11:56|26830.08
19:11:57|26828.38
19:11:58|26828.37
19:11:59|26828.37
19:12:00|26829.69
19:12:01|26828.02
19:12:02|26829.36
19:12:03|26828.1
19:12:04|26828.73
19:12:05|26828.73
19:12:06|26829.75
19:12:07|26829.15
19:12:08|26827.4
19:12:09|26828.91
19:12:10|26827.49
19:12:11|26827.49
19:12:13|26828.46
19:12:14|26826.69
19:12:15|26830.15
19:12:16|26833.94
19:12:17|26831.26
19:12:18|26831.89
19:12:19|26831.25
19:12:20|26831.25
19:12:21|26832.8
19:12:22|26833.43
19:12:23|26833.56
19:12:24|26836.16
19:12:25|26833.63
19:12:26|26833.36
19:12:27|26834.05
19:12:28|26835.02
19:12:29|26835.44
19:12:30|26835.44
19:12:31|26834.5
19:12:33|26835.2
19:12:33|26844.
19:12:34|26848.
19:12:35|26847.
19:12:36|26848.98
19:12:37|26847.39
19:12:38|26850.
19:12:39|26854.
19:12:40|26856.
19:12:41|26858.86
19:12:42|26864.11
19:12:43|26862.88
19:12:44|26862.37
19:12:45|26859.68
19:12:46|26863.4
19:12:47|26860.74
19:12:48|26865.12
19:12:49|26865.79
19:12:50|26864.71
19:12:51|26862.62
19:12:52|26863.25
19:12:53|26861.36
19:12:54|26861.29
19:12:55|26859.21
19:12:56|26858.32
19:12:57|26856.66
19:12:58|26864.33
19:12:59|26866.22
19:13:00|26864.83
19:13:01|26867.35
19:13:02|26865.9
19:13:03|26867.99
19:13:04|26868.73
19:13:05|26869.06
19:13:06|26870.18
19:13:07|26870.53
19:13:08|26870.8
19:13:09|26871.75
19:13:10|26887.19
19:13:11|26891.17
19:13:13|26891.33
19:13:14|26890.89
19:13:15|26890.85
19:13:16|26890.17
19:13:17|26889.2
19:13:18|26888.66
19:13:19|26888.61
19:13:20|26890.93
19:13:21|26888.9
19:13:22|26891.16
19:13:23|26894.91
19:13:24|26892.64
19:13:25|26896.
19:13:26|26894.15
19:13:27|26893.94
19:13:28|26895.84
19:13:29|26893.06
19:13:30|26895.7
19:13:31|26895.12
19:13:32|26894.63
19:13:33|26898.87
19:13:34|26897.99
19:13:35|26896.39
19:13:37|26894.
19:13:37|26893.62
19:13:38|26896.47
19:13:40|26896.47
19:13:41|26899.84
19:13:41|26900.67
19:13:43|26891.34
19:13:44|26896.36
19:13:44|26895.92
19:13:45|26895.92
19:13:46|26897.92
19:13:48|26897.87
19:13:49|26895.79
19:13:49|26894.54
19:13:51|26895.76
19:13:52|26894.
19:13:52|26894.
19:13:54|26894.
19:13:55|26896.01
19:13:56|26895.85
19:13:57|26894.14
19:13:58|26890.46
19:13:59|26894.08
19:13:59|26894.08
19:14:00|26892.9
19:14:02|26892.19
19:14:02|26886.03
19:14:04|26885.91
19:14:05|26887.77
19:14:07|26886.78
19:14:07|26885.82
19:14:08|26881.25
19:14:09|26883.5
19:14:10|26882.43
19:14:11|26882.46
19:14:13|26875.68
19:14:14|26872.86
19:14:15|26875.
19:14:16|26871.5
19:14:18|26870.91
19:14:18|26866.02
19:14:19|26870.95
19:14:20|26874.
19:14:21|26874.08
19:14:22|26874.7
19:14:23|26873.14
19:14:24|26872.22
19:14:25|26876.01
19:14:26|26876.71
19:14:28|26877.34
19:14:29|26877.25
19:14:30|26878.6
19:14:31|26876.42
19:14:32|26876.03
19:14:33|26875.19
19:14:34|26873.96
19:14:35|26876.03
19:14:36|26876.03
19:14:37|26872.77
19:14:38|26872.77
19:14:39|26881.53
19:14:40|26882.01
19:14:41|26881.78
19:14:42|26882.39
19:14:43|26875.83
19:14:44|26873.84
19:14:45|26874.18
19:14:46|26879.45
19:14:47|26884.87
19:14:48|26885.61
19:14:49|26884.37
19:14:50|26884.4
19:14:51|26886.3
19:14:52|26886.83
19:14:53|26887.56
19:14:54|26888.08
19:14:55|26890.96
19:14:56|26891.09
19:14:57|26892.84
19:14:58|26893.16
19:14:59|26892.65
19:15:00|26893.25
19:15:01|26891.27
19:15:02|26892.99
19:15:03|26891.24
19:15:04|26890.78
19:15:06|26888.8
19:15:06|26888.99
19:15:07|26887.63
19:15:08|26883.12
19:15:09|26883.18
19:15:10|26878.
19:15:11|26878.01
19:15:12|26877.57
19:15:13|26873.01
19:15:15|26872.28
19:15:16|26872.23
19:15:17|26871.04
19:15:18|26870.
19:15:19|26872.13
19:15:20|26865.98
19:15:21|26868.83
19:15:22|26868.91
19:15:23|26870.47
19:15:24|26870.41
19:15:25|26875.63
19:15:27|26877.88
19:15:27|26875.82
19:15:28|26875.93
19:15:29|26876.14
19:15:30|26879.03
19:15:31|26882.18
19:15:32|26884.
19:15:33|26883.16
19:15:35|26886.23
19:15:35|26888.18
19:15:36|26888.18
19:15:37|26886.38
19:15:38|26889.54
19:15:39|26889.54
19:15:40|26889.95
19:15:41|26889.95
19:15:42|26888.91
19:15:43|26891.28
19:15:44|26890.74
19:15:45|26892.86
19:15:46|26890.07
19:15:47|26890.14
19:15:48|26891.09
19:15:49|26891.09
19:15:50|26888.08
19:15:51|26885.75
19:15:52|26886.55
19:15:53|26885.76
19:15:54|26885.55
19:15:55|26894.97
19:15:56|26892.15
19:15:57|26892.37
19:15:58|26887.91
19:15:59|26891.65
19:16:00|26887.86
19:16:01|26886.83
19:16:02|26884.35
19:16:03|26888.16
19:16:04|26892.15
19:16:06|26888.
19:16:06|26890.87
19:16:07|26891.
19:16:09|26889.81
19:16:09|26890.17
19:16:11|26888.47
19:16:12|26890.31
19:16:12|26888.19
19:16:14|26890.39
19:16:15|26889.81
19:16:17|26889.79
19:16:18|26887.72
19:16:19|26888.39
19:16:19|26888.85
19:16:21|26886.98
19:16:22|26888.48
19:16:23|26888.5
19:16:24|26888.5
19:16:25|26888.54
19:16:26|26891.3
19:16:27|26891.3
19:16:28|26894.82
19:16:29|26892.33
19:16:30|26893.68
19:16:31|26897.71
19:16:32|26897.71
19:16:33|26899.98
19:16:35|26900.37
19:16:35|26898.12
19:16:36|26898.18
19:16:37|26898.18
19:16:38|26901.39
19:16:39|26899.72
19:16:40|26904.54
19:16:41|26906.71
19:16:42|26910.
19:16:43|26906.
19:16:44|26911.33
19:16:45|26909.06
19:16:46|26914.15
19:16:47|26918.2
19:16:48|26922.08
19:16:50|26919.09
19:16:51|26920.95
19:16:52|26920.69
19:16:53|26920.6
19:16:54|26916.91
19:16:55|26914.71
19:16:56|26918.28
19:16:57|26920.59
19:16:58|26920.21
19:16:59|26920.24
19:17:00|26921.43
19:17:01|26918.51
19:17:01|26921.18
19:17:02|26917.58
19:17:04|26921.
19:17:05|26921.85
19:17:05|26919.65
19:17:07|26921.81
19:17:08|26922.79
19:17:09|26921.35
19:17:10|26918.9
19:17:11|26920.
19:17:12|26920.
19:17:13|26921.
19:17:14|26921.11
19:17:15|26919.55
19:17:17|26920.01
19:17:18|26919.21
19:17:18|26920.75
19:17:20|26922.8
19:17:20|26925.
19:17:21|26923.
19:17:22|26923.71
19:17:24|26929.69
19:17:25|26935.16
19:17:26|26938.97
19:17:27|26937.15
19:17:27|26948.97
19:17:29|26939.11
19:17:29|26941.
19:17:31|26937.94
19:17:32|26937.58
19:17:32|26932.66
19:17:34|26930.
19:17:35|26934.96
19:17:37|26943.47
19:17:37|26941.03
19:17:39|26941.95
19:17:40|26944.52
19:17:40|26941.9
19:17:42|26945.27
19:17:42|26943.91
19:17:44|26950.
19:17:45|26951.1
19:17:46|26947.15
19:17:47|26948.5
19:17:48|26948.59
19:17:49|26948.61
19:17:50|26948.88
19:17:51|26947.22
19:17:52|26946.54
19:17:53|26945.01
19:17:54|26944.89
19:17:55|26946.
19:17:56|26947.15
19:17:57|26948.59
19:17:58|26938.84
19:17:58|26938.84
19:18:00|26937.75
19:18:01|26934.53
19:18:02|26938.25
19:18:03|26937.03
19:18:04|26943.89
19:18:05|26943.12
19:18:06|26938.84
19:18:07|26941.71
19:18:08|26938.18
19:18:09|26937.72
19:18:10|26937.08
19:18:11|26936.
19:18:12|26936.
19:18:13|26934.92
19:18:14|26937.52
19:18:15|26933.13
19:18:16|26933.28
19:18:17|26931.11
19:18:18|26930.76
19:18:19|26926.32
19:18:20|26930.
19:18:21|26928.53
19:18:22|26926.87
19:18:23|26928.55
19:18:24|26927.51
19:18:25|26926.74
19:18:26|26927.11
19:18:27|26924.01
19:18:28|26928.78
19:18:30|26928.48
19:18:30|26928.45
19:18:31|26926.53
19:18:32|26928.04
19:18:33|26926.1
19:18:35|26926.39
19:18:36|26926.39
19:18:37|26926.39
19:18:37|26926.96
19:18:38|26931.92
19:18:40|26928.22
19:18:40|26928.22
19:18:42|26930.92
19:18:43|26932.15
19:18:44|26934.13
19:18:45|26934.51
19:18:46|26935.99
19:18:47|26933.14
19:18:48|26933.63
19:18:49|26935.39
19:18:50|26935.19
19:18:51|26934.15
19:18:52|26936.48
19:18:53|26931.11
19:18:53|26932.09
19:18:55|26933.72
19:18:55|26931.9
19:18:57|26933.36
19:18:57|26936.58
19:18:59|26936.78
19:19:00|26937.9
19:19:01|26936.78
19:19:02|26936.01
19:19:02|26936.03
19:19:04|26939.61
19:19:05|26939.61
19:19:06|26937.74
19:19:07|26938.31
19:19:08|26939.86
19:19:09|26939.69
19:19:10|26933.19
19:19:11|26930.9
19:19:12|26930.45
19:19:12|26927.22
19:19:14|26927.31
19:19:15|26927.19
19:19:16|26925.74
19:19:17|26929.93
19:19:18|26929.32
19:19:19|26938.02
19:19:20|26935.31
19:19:21|26932.92
19:19:22|26936.7
19:19:23|26936.68
19:19:25|26936.69
19:19:25|26936.62
19:19:26|26936.68
19:19:27|26932.43
19:19:28|26932.53
19:19:29|26932.53
19:19:30|26934.
19:19:31|26937.25
19:19:32|26936.35
19:19:33|26935.11
19:19:34|26937.69
19:19:36|26934.32
19:19:37|26934.32
19:19:38|26933.63
19:19:39|26928.51
19:19:40|26930.44
19:19:41|26925.64
19:19:42|26928.51
19:19:43|26928.41
19:19:44|26930.13
19:19:45|26931.
19:19:46|26931.82
19:19:47|26934.32
19:19:48|26934.32
19:19:49|26933.75
19:19:51|26932.49
19:19:51|26933.83
19:19:52|26933.81
19:19:53|26936.01
19:19:54|26934.58
19:19:55|26937.29
19:19:56|26928.97
19:19:57|26929.84
19:19:58|26930.13
19:19:59|26928.69
19:20:00|26928.69
19:20:01|26929.4
19:20:02|26928.69
19:20:03|26930.1
19:20:04|26934.98
19:20:05|26930.92
19:20:06|26931.67
19:20:07|26929.58
19:20:08|26928.31
19:20:09|26927.62
19:20:10|26924.45
19:20:11|26925.71
19:20:12|26925.75
19:20:13|26925.75
19:20:14|26922.3
19:20:15|26919.29
19:20:16|26921.01
19:20:18|26928.61
19:20:19|26926.6
19:20:20|26922.99
19:20:20|26920.22
19:20:21|26923.28
19:20:23|26923.43
19:20:24|26927.59
19:20:24|26927.21
19:20:26|26926.45
19:20:26|26927.19
19:20:27|26927.57
19:20:28|26925.45
19:20:30|26924.26
19:20:30|26926.44
19:20:32|26926.92
19:20:32|26926.96
19:20:34|26926.97
19:20:35|26924.
19:20:36|26930.5
19:20:37|26927.77
19:20:38|26928.
19:20:39|26930.13
19:20:40|26927.71
19:20:41|26927.18
19:20:42|26927.09
19:20:44|26931.57
19:20:45|26930.93
19:20:45|26928.01
19:20:47|26928.22
19:20:48|26930.59
19:20:49|26933.41
19:20:50|26931.99
19:20:51|26931.64
19:20:52|26926.
19:20:53|26929.
19:20:54|26927.24
19:20:55|26929.93
19:20:56|26932.21
19:20:57|26931.66
19:20:58|26933.41
19:20:59|26929.98
19:21:01|26932.5
19:21:01|26930.81
19:21:02|26931.2
19:21:03|26931.2
19:21:04|26931.2
19:21:05|26931.46
19:21:06|26935.49
19:21:07|26936.47
19:21:08|26939.
19:21:09|26935.47
19:21:10|26935.96
19:21:11|26934.
19:21:12|26934.47
19:21:13|26935.93
19:21:15|26936.98
19:21:15|26937.07
19:21:17|26933.51
19:21:18|26931.82
19:21:18|26931.4
19:21:20|26931.2
19:21:21|26933.83
19:21:22|26933.34
19:21:23|26935.19
19:21:24|26933.46
19:21:25|26932.47
19:21:26|26933.9
19:21:27|26932.
19:21:28|26932.67
19:21:29|26931.61
19:21:29|26933.17
19:21:31|26933.17
19:21:32|26934.09
19:21:33|26934.04
19:21:33|26935.19
19:21:35|26935.19
19:21:36|26935.18
19:21:37|26934.5
19:21:38|26930.9
19:21:38|26927.93
19:21:40|26927.99
19:21:42|26928.52
19:21:42|26931.2
19:21:43|26934.76
19:21:44|26934.91
19:21:45|26935.01
19:21:46|26936.13
19:21:47|26933.67
19:21:48|26938.42
19:21:49|26938.16
19:21:50|26938.4
19:21:51|26937.96
19:21:52|26939.07
19:21:53|26937.57
19:21:55|26939.85
19:21:56|26937.56
19:21:57|26937.84
19:21:58|26937.94
19:21:59|26937.94
19:22:00|26937.35
19:22:00|26938.56
19:22:02|26939.65
19:22:03|26940.16
19:22:04|26940.16
19:22:05|26940.9
19:22:06|26941.9
19:22:07|26942.95
19:22:08|26943.48
19:22:09|26942.62
19:22:10|26944.35
19:22:11|26945.82
19:22:12|26940.6
19:22:13|26944.02
19:22:14|26943.38
19:22:15|26943.39
19:22:16|26938.74
19:22:17|26938.74
19:22:18|26939.69
19:22:19|26941.83
19:22:20|26940.1
19:22:21|26940.1
19:22:22|26942.86
19:22:23|26942.86
19:22:24|26942.86
19:22:25|26940.87
19:22:26|26943.27
19:22:27|26941.91
19:22:28|26941.91
19:22:29|26945.64
19:22:30|26942.81
19:22:31|26942.81
19:22:32|26942.81
19:22:33|26943.5
19:22:34|26942.22
19:22:35|26942.82
19:22:36|26942.88
19:22:37|26943.06
19:22:39|26940.96
19:22:39|26941.3
19:22:40|26941.3
19:22:42|26943.05
19:22:43|26941.08
19:22:44|26941.14
19:22:45|26943.46
19:22:46|26943.46
19:22:47|26941.27
19:22:48|26941.27
19:22:48|26941.27
19:22:50|26940.55
19:22:51|26944.22
19:22:52|26944.33
19:22:53|26946.37
19:22:54|26950.38
19:22:55|26947.56
19:22:56|26950.13
19:22:56|26947.66
19:22:58|26950.28
19:22:59|26952.53
19:23:00|26952.
19:23:01|26951.48
19:23:02|26951.42
19:23:03|26950.13
19:23:04|26952.81
19:23:05|26952.49
19:23:06|26953.16
19:23:07|26952.
19:23:08|26952.08
19:23:09|26952.08
19:23:10|26953.36
19:23:11|26952.68
19:23:12|26952.08
19:23:13|26954.7
19:23:14|26956.18
19:23:15|26955.12
19:23:16|26954.83
19:23:17|26957.62
19:23:18|26958.
19:23:19|26960.16
19:23:20|26959.56
19:23:21|26959.96
19:23:22|26957.8
19:23:23|26964.
19:23:24|26961.
19:23:25|26961.54
19:23:26|26959.24
19:23:27|26957.3
19:23:28|26959.98
19:23:29|26964.91
19:23:30|26962.7
19:23:31|26961.3
19:23:32|26961.38
19:23:33|26962.54
19:23:34|26965.13
19:23:35|26965.55
19:23:36|26961.07
19:23:37|26960.
19:23:39|26956.48
19:23:40|26961.94
19:23:40|26953.54
19:23:42|26956.19
19:23:42|26958.53
19:23:44|26959.26
19:23:45|26960.09
19:23:46|26960.09
19:23:47|26955.46
19:23:48|26955.46
19:23:48|26956.51
19:23:50|26951.64
19:23:50|26950.66
19:23:52|26950.3
19:23:52|26946.34
19:23:54|26943.04
19:23:55|26944.71
19:23:55|26939.2
19:23:57|26940.32
19:23:58|26942.65
19:23:59|26944.55
19:23:59|26942.71
19:24:00|26942.84
19:24:02|26940.51
19:24:03|26941.59
19:24:04|26939.55
19:24:05|26941.53
19:24:06|26945.36
19:24:07|26946.98
19:24:07|26945.64
19:24:09|26944.91
19:24:10|26944.94
19:24:11|26948.03
19:24:11|26951.
19:24:12|26949.93
19:24:13|26952.5
19:24:15|26951.08
19:24:16|26949.56
19:24:17|26949.63
19:24:18|26949.21
19:24:18|26950.19
19:24:20|26950.33
19:24:20|26950.
19:24:22|26950.36
19:24:22|26951.23
19:24:23|26950.09
19:24:24|26951.89
19:24:26|26951.9
19:24:27|26954.81
19:24:27|26956.02
19:24:28|26955.99
19:24:29|26957.4
19:24:30|26956.46
19:24:32|26959.11
19:24:33|26958.76
19:24:33|26958.55
19:24:35|26960.89
19:24:35|26963.35
19:24:37|26967.71
19:24:38|26973.21
19:24:39|26967.03
19:24:40|26964.57
19:24:41|26967.62
19:24:42|26963.42
19:24:43|26963.41
19:24:44|26964.95
19:24:46|26962.23
19:24:46|26965.92
19:24:47|26964.82
19:24:48|26965.96
19:24:49|26966.
19:24:50|26964.95
19:24:51|26962.
19:24:53|26963.86
19:24:53|26965.
19:24:54|26964.92
19:24:55|26964.92
19:24:56|26962.36
19:24:57|26964.97
19:24:58|26964.98
19:24:59|26966.12
19:25:00|26967.12
19:25:01|26967.06
19:25:02|26969.33
19:25:03|26967.93
19:25:04|26965.95
19:25:05|26964.05
19:25:06|26964.92
19:25:08|26966.6
19:25:09|26960.01
19:25:10|26961.57
19:25:11|26959.46
19:25:11|26954.2
19:25:12|26955.86
19:25:14|26955.86
19:25:15|26957.08
19:25:16|26952.9
19:25:17|26952.57
19:25:18|26953.58
19:25:18|26952.14
19:25:20|26957.43
19:25:22|26956.86
19:25:22|26956.85
19:25:23|26952.56
19:25:24|26952.53
19:25:25|26953.42
19:25:26|26956.28
19:25:27|26952.15
19:25:28|26955.39
19:25:29|26953.8
19:25:30|26954.65
19:25:31|26952.91
19:25:32|26953.44
19:25:33|26947.18
19:25:34|26945.59
19:25:35|26947.9
19:25:36|26947.9
19:25:37|26948.48
19:25:39|26951.94
19:25:40|26948.06
19:25:41|26950.57
19:25:42|26950.57
19:25:44|26947.45
19:25:45|26948.32
19:25:45|26949.
19:25:47|26948.95
19:25:48|26947.57
19:25:49|26947.29
19:25:50|26955.34
19:25:51|26952.44
19:25:52|26952.23
19:25:52|26952.23
19:25:54|26953.4
19:25:55|26952.51
19:25:56|26961.21
19:25:57|26961.59
19:25:58|26956.59
19:25:59|26960.91
19:26:00|26960.4
19:26:01|26958.34
19:26:02|26958.08
19:26:03|26957.71
19:26:04|26958.57
19:26:05|26956.29
19:26:06|26956.18
19:26:07|26958.67
19:26:08|26957.89
19:26:09|26956.
19:26:10|26955.55
19:26:11|26954.94
19:26:12|26955.1
19:26:13|26955.62
19:26:14|26957.9
19:26:15|26956.72
19:26:16|26956.77
19:26:17|26956.79
19:26:18|26959.73
19:26:19|26960.05
19:26:20|26957.45
19:26:21|26955.92
19:26:22|26953.62
19:26:23|26951.24
19:26:24|26950.
19:26:26|26951.24
19:26:26|26951.24
19:26:27|26950.01
19:26:28|26949.
19:26:29|26946.13
19:26:30|26946.28
19:26:31|26952.67
19:26:32|26952.53
19:26:33|26947.49
19:26:34|26949.87
19:26:35|26959.08
19:26:36|26959.08
19:26:37|26952.
19:26:38|26954.81
19:26:40|26949.88
19:26:41|26949.97
19:26:42|26948.89
19:26:43|26948.77
19:26:45|26948.67
19:26:45|26946.02
19:26:47|26948.57
19:26:47|26947.88
19:26:49|26941.76
19:26:50|26944.08
19:26:51|26939.4
19:26:52|26939.55
19:26:53|26938.64
19:26:54|26939.75
19:26:55|26941.5
19:26:56|26944.55
19:26:57|26943.53
19:26:58|26943.94
19:26:59|26943.93
19:27:00|26939.07
19:27:01|26940.24
19:27:02|26941.13
19:27:03|26938.
19:27:04|26939.42
19:27:06|26941.37
19:27:06|26942.77
19:27:07|26942.
19:27:08|26942.9
19:27:09|26942.68
19:27:10|26939.68
19:27:11|26939.69
19:27:12|26941.52
19:27:13|26939.84
19:27:14|26939.84
19:27:15|26938.03
19:27:16|26936.35
19:27:17|26935.91
19:27:18|26937.
19:27:19|26935.78
19:27:20|26937.58
19:27:21|26937.6
19:27:22|26937.6
19:27:23|26936.96
19:27:24|26936.5
19:27:25|26937.24
19:27:26|26938.06
19:27:27|26937.42
19:27:28|26941.32
19:27:29|26939.15
19:27:30|26939.75
19:27:31|26938.17
19:27:32|26935.88
19:27:33|26933.93
19:27:34|26933.93
19:27:35|26934.46
19:27:36|26934.45
19:27:37|26931.54
19:27:38|26928.11
19:27:40|26931.33
19:27:41|26931.43
19:27:43|26933.76
19:27:44|26933.56
19:27:45|26929.39
19:27:46|26927.1
19:27:47|26923.94
19:27:48|26925.09
19:27:49|26925.51
19:27:50|26922.68
19:27:51|26919.79
19:27:52|26917.39
19:27:53|26918.01
19:27:54|26917.62
19:27:55|26918.07
19:27:56|26919.73
19:27:57|26921.47
19:27:58|26921.47
19:27:59|26920.12
19:28:00|26925.01
19:28:01|26921.36
19:28:02|26924.38
19:28:03|26922.44
19:28:04|26922.33
19:28:05|26922.88
19:28:06|26925.81
19:28:07|26926.01
19:28:08|26927.68
19:28:10|26930.07
19:28:10|26929.71
19:28:11|26929.67
19:28:12|26929.28
19:28:13|26929.25
19:28:14|26928.72
19:28:15|26926.37
19:28:16|26923.55
19:28:17|26925.41
19:28:18|26924.04
19:28:19|26921.88
19:28:20|26923.6
19:28:21|26923.13
19:28:22|26921.9
19:28:23|26921.07
19:28:24|26923.35
19:28:25|26921.56
19:28:26|26919.27
19:28:27|26918.24
19:28:28|26919.57
19:28:29|26918.03
19:28:30|26920.86
19:28:31|26920.03
19:28:32|26922.12
19:28:33|26922.12
19:28:34|26921.82
19:28:35|26920.87
19:28:36|26917.98
19:28:37|26917.06
19:28:38|26919.49
19:28:40|26921.82
19:28:41|26927.46
19:28:42|26925.12
19:28:43|26921.56
19:28:44|26930.58
19:28:45|26930.47
19:28:46|26930.67
19:28:47|26920.21
19:28:48|26921.19
19:28:49|26918.43
19:28:51|26922.15
19:28:52|26926.22
19:28:53|26927.91
19:28:54|26928.6
19:28:55|26925.92
19:28:56|26923.63
19:28:57|26922.23
19:28:58|26920.19
19:28:59|26920.99
19:29:00|26921.
19:29:01|26920.6
19:29:02|26920.81
19:29:03|26918.97
19:29:03|26920.02
19:29:05|26918.64
19:29:06|26921.
19:29:07|26920.77
19:29:08|26920.
19:29:09|26923.74
19:29:09|26923.74
19:29:11|26923.74
19:29:11|26923.73
19:29:13|26923.73
19:29:14|26922.91
19:29:15|26923.5
19:29:16|26921.17
19:29:17|26920.49
19:29:18|26922.29
19:29:19|26922.29
19:29:20|26920.47
19:29:20|26919.79
19:29:22|26924.68
19:29:22|26925.
19:29:24|26925.34
19:29:25|26926.34
19:29:26|26926.34
19:29:27|26924.65
19:29:27|26923.61
19:29:29|26922.4
19:29:29|26919.
19:29:30|26919.29
19:29:32|26921.36
19:29:32|26921.36
19:29:34|26918.98
19:29:35|26921.29
19:29:36|26922.43
19:29:37|26922.32
19:29:38|26919.88
19:29:39|26919.88
19:29:40|26921.81
19:29:41|26922.05
19:29:43|26923.16
19:29:43|26923.16
19:29:44|26923.15
19:29:45|26923.16
19:29:47|26922.37
19:29:48|26920.12
19:29:49|26920.35
19:29:49|26918.68
19:29:51|26919.7
19:29:52|26918.7
19:29:53|26918.96
19:29:54|26918.96
19:29:56|26919.62
19:29:56|26926.36
19:29:57|26925.38
19:29:58|26925.17
19:29:59|26925.16
19:30:00|26925.17
19:30:01|26923.61
19:30:02|26915.41
19:30:03|26920.96
19:30:04|26919.6
19:30:05|26919.6
19:30:06|26914.6
19:30:07|26912.52
19:30:08|26913.03
19:30:09|26913.04
19:30:10|26912.11
19:30:11|26912.38
19:30:12|26913.04
19:30:13|26912.
19:30:14|26905.71
19:30:15|26905.35
19:30:16|26900.
19:30:17|26904.98
19:30:18|26905.74
19:30:19|26905.33
19:30:20|26905.39
19:30:21|26898.01
19:30:22|26896.06
19:30:23|26896.06
19:30:24|26897.93
19:30:25|26897.87
19:30:26|26898.61
19:30:27|26895.67
19:30:28|26895.42
19:30:29|26895.18
19:30:30|26897.9
19:30:31|26896.49
19:30:32|26903.91
19:30:33|26904.97
19:30:34|26904.38
19:30:35|26904.31
19:30:36|26901.11
19:30:37|26904.78
19:30:38|26904.73
19:30:39|26908.1
19:30:40|26908.71
19:30:42|26909.9
19:30:43|26907.61
19:30:44|26904.41
19:30:45|26907.7
19:30:46|26907.83
19:30:47|26907.84
19:30:49|26907.6
19:30:49|26908.12
19:30:50|26908.1
19:30:51|26907.96
19:30:52|26908.12
19:30:53|26903.17
19:30:54|26904.59
19:30:55|26905.76
19:30:56|26905.72
19:30:57|26904.68
19:30:58|26904.69
19:31:00|26904.
19:31:01|26900.
19:31:02|26902.55
19:31:03|26902.14
19:31:04|26904.13
19:31:05|26903.18
19:31:06|26902.09
19:31:07|26896.76
19:31:08|26900.51
19:31:09|26899.73
19:31:10|26899.7
19:31:11|26899.7
19:31:12|26899.74
19:31:13|26899.16
19:31:13|26894.
19:31:14|26894.26
19:31:15|26893.76
19:31:17|26896.76
19:31:18|26901.66
19:31:19|26899.77
19:31:20|26899.76
19:31:21|26902.67
19:31:22|26900.45
19:31:23|26900.45
19:31:23|26896.
19:31:25|26895.05
19:31:25|26891.9
19:31:27|26893.23
19:31:27|26888.63
19:31:29|26890.
19:31:30|26889.
19:31:31|26889.62
19:31:32|26892.1
19:31:33|26890.72
19:31:34|26891.33
19:31:35|26891.54
19:31:36|26891.79
19:31:36|26892.05
19:31:38|26895.13
19:31:39|26894.55
19:31:40|26894.55
19:31:41|26894.6
19:31:41|26896.02
19:31:43|26896.02
19:31:45|26892.23
19:31:46|26890.32
19:31:47|26891.84
19:31:48|26891.84
19:31:49|26886.46
19:31:50|26887.16
19:31:51|26887.14
19:31:52|26888.05
19:31:53|26887.74
19:31:54|26886.01
19:31:55|26885.04
19:31:56|26884.
19:31:57|26886.67
19:31:58|26887.27
19:31:59|26886.
19:32:00|26886.
19:32:01|26886.
19:32:02|26886.33
19:32:03|26884.27
19:32:04|26886.
19:32:05|26885.78
19:32:06|26885.11
19:32:07|26883.7
19:32:08|26881.42
19:32:09|26883.52
19:32:10|26885.
19:32:11|26882.81
19:32:12|26882.8
19:32:13|26883.3
19:32:14|26883.71
19:32:15|26883.69
19:32:16|26883.69
19:32:17|26880.62
19:32:18|26882.85
19:32:19|26882.09
19:32:20|26879.3
19:32:21|26879.3
19:32:23|26880.76
19:32:24|26881.94
19:32:25|26881.93
19:32:25|26882.39
19:32:27|26878.89
19:32:27|26880.72
19:32:28|26880.72
19:32:29|26882.58
19:32:30|26882.74
19:32:32|26882.63
19:32:32|26879.05
19:32:34|26882.88
19:32:35|26884.76
19:32:35|26886.97
19:32:37|26886.86
19:32:37|26887.
19:32:38|26888.13
19:32:40|26886.68
19:32:40|26887.77
19:32:42|26884.
19:32:43|26880.47
19:32:45|26878.79
19:32:45|26872.89
19:32:46|26874.48
19:32:48|26874.23
19:32:49|26872.6
19:32:50|26874.06
19:32:51|26869.95
19:32:52|26869.95
19:32:53|26873.7
19:32:54|26871.7
19:32:55|26870.96
19:32:56|26870.4
19:32:57|26869.
19:32:58|26868.84
19:32:59|26867.
19:33:00|26864.01
19:33:01|26857.76
19:33:02|26859.99
19:33:03|26857.63
19:33:04|26845.57
19:33:05|26851.88
19:33:06|26858.19
19:33:07|26857.42
19:33:08|26859.51
19:33:09|26864.41
19:33:10|26864.39
19:33:11|26857.58
19:33:12|26860.74
19:33:13|26862.17
19:33:14|26859.16
19:33:15|26859.16
19:33:16|26860.04
19:33:17|26858.61
19:33:18|26856.57
19:33:19|26857.73
19:33:20|26859.94
19:33:21|26861.23
19:33:22|26864.16
19:33:23|26863.26
19:33:24|26867.48
19:33:25|26865.03
19:33:26|26865.61
19:33:27|26868.54
19:33:28|26871.32
19:33:29|26869.17
19:33:30|26871.53
19:33:31|26871.51
19:33:32|26868.36
19:33:33|26871.52
19:33:34|26872.09
19:33:35|26872.13
19:33:36|26872.86
19:33:37|26871.35
19:33:38|26871.52
19:33:39|26871.9
19:33:40|26877.33
19:33:41|26874.05
19:33:42|26873.06
19:33:44|26878.17
19:33:45|26878.57
19:33:46|26878.16
19:33:47|26876.36
19:33:48|26874.36
19:33:49|26875.73
19:33:50|26877.98
19:33:52|26875.28
19:33:53|26879.13
19:33:54|26881.18
19:33:55|26880.37
19:33:56|26881.17
19:33:57|26882.48
19:33:58|26877.66
19:33:59|26877.4
19:33:59|26881.46
19:34:01|26883.65
19:34:01|26878.76
19:34:03|26879.78
19:34:04|26879.6
19:34:04|26878.85
19:34:05|26879.22
19:34:07|26879.22
19:34:07|26879.31
19:34:08|26881.76
19:34:10|26881.28
19:34:11|26879.89
19:34:12|26874.52
19:34:12|26878.03
19:34:13|26877.48
19:34:14|26876.55
19:34:16|26876.55
19:34:16|26874.88
19:34:17|26874.88
19:34:18|26873.46
19:34:20|26872.6
19:34:20|26874.15
19:34:21|26873.35
19:34:22|26878.85
19:34:23|26879.2
19:34:24|26879.2
19:34:26|26881.76
19:34:27|26882.48
19:34:27|26882.14
19:34:29|26881.73
19:34:29|26883.
19:34:31|26883.
19:34:32|26879.51
19:34:32|26878.64
19:34:34|26875.76
19:34:34|26876.74
19:34:35|26876.45
19:34:37|26876.45
19:34:37|26883.
19:34:38|26881.19
19:34:39|26883.16
19:34:40|26882.45
19:34:41|26883.31
19:34:43|26882.2
19:34:43|26886.59
19:34:44|26887.28
19:34:46|26887.24
19:34:47|26887.28
19:34:47|26887.65
19:34:49|26888.49
19:34:50|26887.27
19:34:51|26888.26
19:34:52|26889.
19:34:53|26889.44
19:34:54|26887.76
19:34:54|26887.74
19:34:56|26887.19
19:34:57|26885.3
19:34:58|26885.81
19:34:59|26887.76
19:35:00|26888.64
19:35:01|26887.83
19:35:02|26888.48
19:35:03|26888.06
19:35:04|26886.25
19:35:06|26883.65
19:35:06|26883.72
19:35:07|26883.24
19:35:08|26883.59
19:35:10|26883.59
19:35:10|26883.81
19:35:11|26880.13
19:35:12|26878.76
19:35:13|26869.76
19:35:14|26869.09
19:35:15|26868.39
19:35:16|26867.48
19:35:17|26863.8
19:35:18|26861.26
19:35:19|26859.17
19:35:20|26857.36
19:35:22|26860.73
19:35:22|26860.72
19:35:24|26852.08
19:35:25|26853.58
19:35:25|26853.49
19:35:26|26849.1
19:35:28|26851.21
19:35:29|26848.41
19:35:30|26847.58
19:35:31|26845.69
19:35:32|26846.36
19:35:33|26848.85
19:35:34|26846.36
19:35:35|26847.5
19:35:36|26852.45
19:35:37|26851.64
19:35:38|26845.6
19:35:39|26848.65
19:35:40|26847.62
19:35:41|26854.29
19:35:42|26851.63
19:35:43|26851.39
19:35:44|26850.72
19:35:46|26851.72
19:35:47|26852.81
19:35:48|26853.49
19:35:49|26853.75
19:35:50|26853.
19:35:51|26851.72
19:35:53|26851.72
19:35:53|26851.48
19:35:54|26853.46
19:35:55|26856.59
19:35:56|26856.25
19:35:57|26859.3
19:35:58|26859.3
19:35:59|26864.59
19:36:00|26866.65
19:36:02|26861.16
19:36:03|26862.56
19:36:04|26861.16
19:36:05|26864.22
19:36:06|26864.25
19:36:07|26863.4
19:36:08|26863.49
19:36:09|26865.59
19:36:10|26866.44
19:36:11|26864.52
19:36:12|26866.39
19:36:13|26870.
19:36:14|26871.87
19:36:15|26869.48
19:36:16|26871.32
19:36:17|26867.14
19:36:18|26869.7
19:36:19|26866.75
19:36:20|26868.49
19:36:21|26869.49
19:36:22|26870.5
19:36:22|26868.48
19:36:24|26870.85
19:36:24|26868.49
19:36:26|26870.17
19:36:27|26870.17
19:36:28|26870.84
19:36:29|26869.22
19:36:30|26869.43
19:36:31|26868.4
19:36:32|26871.41
19:36:33|26871.25
19:36:34|26873.84
19:36:35|26877.
19:36:36|26874.14
19:36:37|26874.52
19:36:38|26874.
19:36:39|26871.92
19:36:39|26872.69
19:36:41|26870.69
19:36:42|26868.94
19:36:43|26868.94
19:36:43|26868.62
19:36:45|26865.18
19:36:46|26866.31
19:36:47|26867.3
19:36:49|26867.3
19:36:49|26867.33
19:36:50|26860.27
19:36:51|26861.47
19:36:53|26863.96
19:36:53|26862.98
19:36:54|26860.52
19:36:55|26860.01
19:36:56|26860.65
19:36:58|26857.55
19:36:58|26856.26
19:36:59|26854.15
19:37:00|26847.78
19:37:01|26850.59
19:37:02|26849.02
19:37:04|26848.24
19:37:05|26846.3
19:37:06|26850.72
19:37:07|26849.57
19:37:08|26849.32
19:37:09|26847.99
19:37:10|26850.06
19:37:11|26850.57
19:37:12|26844.
19:37:13|26843.98
19:37:14|26842.62
19:37:15|26842.62
19:37:16|26842.91
19:37:17|26842.39
19:37:18|26843.
19:37:19|26843.97
19:37:20|26844.99
19:37:21|26847.03
19:37:22|26849.87
19:37:23|26850.69
19:37:25|26847.29
19:37:25|26848.13
19:37:26|26848.57
19:37:27|26848.57
19:37:28|26847.05
19:37:29|26849.38
19:37:30|26854.33
19:37:31|26850.77
19:37:32|26848.29
19:37:33|26848.29
19:37:34|26851.11
19:37:35|26851.05
19:37:36|26850.41
19:37:37|26851.36
19:37:38|26851.36
19:37:39|26852.82
19:37:40|26852.71
19:37:41|26851.26
19:37:42|26849.06
19:37:43|26850.39
19:37:44|26848.98
19:37:46|26845.52
19:37:46|26845.52
19:37:47|26845.52
19:37:49|26847.58
19:37:50|26847.06
19:37:51|26848.71
19:37:52|26847.18
19:37:53|26849.79
19:37:54|26849.79
19:37:55|26849.83
19:37:56|26848.5
19:37:57|26849.
19:37:58|26850.
19:37:59|26850.55
19:38:00|26850.47
19:38:01|26848.14
19:38:02|26848.14
19:38:03|26849.75
19:38:04|26845.31
19:38:05|26846.01
19:38:06|26843.57
19:38:08|26844.54
19:38:08|26843.87
19:38:09|26842.73
19:38:10|26840.
19:38:11|26835.06
19:38:12|26837.61
19:38:13|26845.7
19:38:14|26846.06
19:38:15|26844.68
19:38:16|26840.9
19:38:17|26840.9
19:38:18|26841.12
19:38:19|26841.12
19:38:20|26840.47
19:38:21|26838.33
19:38:22|26844.31
19:38:23|26837.2
19:38:24|26840.
19:38:25|26835.95
19:38:26|26835.01
19:38:27|26837.42
19:38:28|26838.33
19:38:29|26827.4
19:38:31|26826.6
19:38:31|26826.13
19:38:33|26825.04
19:38:34|26825.54
19:38:34|26821.51
19:38:35|26821.63
19:38:36|26821.55
19:38:37|26823.67
19:38:39|26823.46
19:38:39|26819.3
19:38:40|26819.93
19:38:41|26824.48
19:38:42|26826.28
19:38:43|26826.28
19:38:44|26825.13
19:38:45|26826.27
19:38:47|26824.23
19:38:48|26824.27
19:38:49|26825.88
19:38:50|26825.91
19:38:51|26825.92
19:38:52|26828.01
19:38:54|26821.51
19:38:55|26821.69
19:38:55|26824.38
19:38:57|26825.
19:38:58|26823.99
19:38:59|26823.99
19:39:00|26829.
19:39:01|26829.21
19:39:02|26827.67
19:39:03|26824.38
19:39:03|26828.
19:39:05|26826.
19:39:06|26825.
19:39:07|26825.84
19:39:08|26825.71
19:39:09|26825.86
19:39:10|26826.7
19:39:11|26826.7
19:39:12|26829.88
19:39:13|26826.92
19:39:15|26826.92
19:39:15|26827.95
19:39:17|26826.92
19:39:17|26827.35
19:39:18|26835.59
19:39:19|26834.66
19:39:21|26838.71
19:39:21|26835.31
19:39:22|26834.27
19:39:24|26834.57
19:39:24|26838.72
19:39:25|26835.78
19:39:26|26838.86
19:39:28|26840.09
19:39:29|26838.89
19:39:29|26841.37
19:39:31|26838.12
19:39:31|26837.
19:39:32|26836.74
19:39:33|26836.94
19:39:34|26837.11
19:39:35|26837.17
19:39:36|26838.02
19:39:38|26838.06
19:39:38|26836.1
19:39:40|26836.13
19:39:40|26836.31
19:39:41|26837.49
19:39:42|26839.29
19:39:44|26836.66
19:39:44|26840.27
19:39:46|26838.68
19:39:47|26838.42
19:39:48|26839.56
19:39:48|26844.67
19:39:50|26842.22
19:39:51|26842.22
19:39:53|26842.36
19:39:53|26842.36
19:39:55|26840.01
19:39:56|26840.01
19:39:57|26840.01
19:39:58|26841.12
19:39:59|26841.12
19:40:00|26842.15
19:40:01|26838.41
19:40:02|26835.18
19:40:03|26835.44
19:40:04|26835.35
19:40:05|26832.39
19:40:06|26834.72
19:40:07|26832.39
19:40:08|26835.21
19:40:09|26835.51
19:40:10|26838.24
19:40:11|26838.24
19:40:12|26837.84
19:40:13|26836.03
19:40:14|26837.57
19:40:15|26836.97
19:40:16|26837.02
19:40:17|26839.54
19:40:18|26838.49
19:40:19|26840.17
19:40:20|26838.25
19:40:21|26838.25
19:40:22|26838.25
19:40:23|26840.2
19:40:24|26838.94
19:40:25|26838.89
19:40:26|26835.35
19:40:27|26838.49
19:40:28|26836.79
19:40:29|26836.79
19:40:30|26835.13
19:40:31|26837.
19:40:32|26836.83
19:40:33|26837.26
19:40:34|26837.26
19:40:35|26837.26
19:40:36|26839.37
19:40:37|26839.35
19:40:38|26837.69
19:40:39|26837.69
19:40:40|26837.69
19:40:41|26837.69
19:40:42|26844.67
19:40:43|26842.49
19:40:44|26839.89
19:40:45|26840.
19:40:46|26842.34
19:40:47|26844.85
19:40:49|26844.25
19:40:49|26844.25
19:40:50|26844.25
19:40:51|26841.49
19:40:52|26841.92
19:40:53|26840.31
19:40:54|26839.67
19:40:55|26843.58
19:40:56|26841.86
19:40:57|26841.39
19:40:58|26843.49
19:41:00|26843.34
19:41:01|26839.45
19:41:01|26839.
19:41:03|26838.85
19:41:03|26838.21
19:41:05|26851.72
19:41:05|26851.58
19:41:07|26848.97
19:41:08|26850.13
19:41:09|26844.59
19:41:10|26847.59
19:41:10|26843.2
19:41:12|26840.07
19:41:13|26842.76
19:41:14|26840.71
19:41:15|26840.71
19:41:16|26841.64
19:41:17|26840.38
19:41:18|26844.
19:41:19|26844.
19:41:20|26842.69
19:41:21|26842.69
19:41:22|26842.4
19:41:23|26842.58
19:41:24|26843.86
19:41:25|26842.2
19:41:26|26842.2
19:41:27|26842.2
19:41:27|26844.
19:41:29|26843.66
19:41:30|26842.21
19:41:31|26843.63
19:41:32|26844.
19:41:33|26844.
19:41:34|26841.26
19:41:35|26843.92
19:41:36|26841.4
19:41:37|26841.4
19:41:38|26843.35
19:41:39|26843.35
19:41:40|26840.99
19:41:41|26843.1
19:41:42|26842.91
19:41:43|26843.18
19:41:44|26848.01
19:41:45|26846.79
19:41:46|26843.97
19:41:47|26843.1
19:41:48|26846.
19:41:49|26846.
19:41:50|26844.56
19:41:52|26844.61
19:41:52|26843.32
19:41:53|26846.03
19:41:54|26846.03
19:41:55|26843.98
19:41:56|26844.82
19:41:58|26844.82
19:41:59|26844.78
19:41:59|26846.
19:42:01|26834.27
19:42:02|26835.
19:42:03|26838.41
19:42:04|26841.51
19:42:05|26842.09
19:42:05|26842.32
19:42:07|26842.2
19:42:07|26842.19
19:42:08|26842.19
19:42:10|26842.2
19:42:10|26838.48
19:42:12|26842.86
19:42:13|26842.35
19:42:13|26842.28
19:42:14|26842.34
19:42:15|26840.13
19:42:17|26840.07
19:42:18|26840.07
19:42:18|26840.
19:42:19|26838.28
19:42:21|26841.76
19:42:21|26841.66
19:42:23|26843.07
19:42:24|26841.59
19:42:24|26841.59
19:42:25|26840.11
19:42:26|26843.2
19:42:28|26842.61
19:42:28|26842.61
19:42:30|26842.61
19:42:30|26841.92
19:42:31|26842.94
19:42:32|26842.62
19:42:34|26843.04
19:42:34|26843.04
19:42:35|26843.16
19:42:36|26843.16
19:42:37|26843.37
19:42:38|26843.37
19:42:39|26843.37
19:42:41|26842.66
19:42:41|26838.
19:42:43|26838.77
19:42:43|26838.55
19:42:45|26838.55
19:42:45|26837.09
19:42:47|26835.44
19:42:47|26835.44
19:42:49|26835.46
19:42:50|26835.48
19:42:52|26835.48
19:42:52|26834.89
19:42:54|26833.37
19:42:55|26834.41
19:42:56|26834.48
19:42:57|26835.48
19:42:58|26835.45
19:42:58|26834.22
19:43:00|26834.17
19:43:01|26834.17
19:43:02|26830.76
19:43:03|26832.41
19:43:04|26830.15
19:43:05|26827.96
19:43:06|26829.67
19:43:07|26828.31
19:43:08|26830.22
19:43:09|26826.28
19:43:09|26828.7
19:43:11|26825.4
19:43:11|26829.13
19:43:13|26826.4
19:43:13|26826.
19:43:15|26826.81
19:43:15|26828.34
19:43:17|26828.
19:43:18|26825.01
19:43:18|26827.55
19:43:20|26830.24
19:43:20|26828.72
19:43:22|26828.07
19:43:23|26830.21
19:43:24|26830.21
19:43:24|26830.03
19:43:25|26832.48
19:43:27|26831.16
19:43:28|26829.19
19:43:28|26827.14
19:43:30|26827.17
19:43:31|26829.65
19:43:32|26829.65
19:43:33|26829.62
19:43:33|26829.44
19:43:35|26827.18
19:43:36|26827.18
19:43:37|26827.18
19:43:37|26829.23
19:43:39|26826.14
19:43:40|26826.95
19:43:41|26825.82
19:43:42|26825.82
19:43:43|26825.01
19:43:43|26825.01
19:43:45|26827.75
19:43:46|26827.83
19:43:47|26825.
19:43:48|26825.01
19:43:49|26825.
19:43:50|26825.08
19:43:51|26827.68
19:43:53|26825.
19:43:54|26827.91
19:43:55|26825.69
19:43:56|26825.69
19:43:56|26825.69
19:43:58|26828.72
19:43:59|26828.08
19:44:00|26828.08
19:44:00|26825.
19:44:02|26825.
19:44:03|26825.09
19:44:04|26828.54
19:44:05|26827.2
19:44:06|26827.2
19:44:07|26821.16
19:44:08|26821.83
19:44:09|26824.59
19:44:10|26825.03
19:44:11|26824.2
19:44:12|26822.56
19:44:13|26823.99
19:44:14|26822.11
19:44:15|26822.11
19:44:16|26823.2
19:44:17|26824.3
19:44:18|26824.3
19:44:19|26828.24
19:44:20|26831.29
19:44:21|26830.04
19:44:22|26828.68
19:44:23|26826.
19:44:25|26826.
19:44:25|26827.69
19:44:26|26828.57
19:44:27|26827.88
19:44:28|26826.41
19:44:29|26826.78
19:44:30|26825.72
19:44:31|26825.57
19:44:32|26826.41
19:44:33|26826.41
19:44:34|26826.41
19:44:35|26826.63
19:44:36|26826.63
19:44:37|26824.49
19:44:38|26825.49
19:44:39|26825.47
19:44:40|26825.4
19:44:41|26826.72
19:44:42|26825.15
19:44:43|26825.15
19:44:44|26825.15
19:44:45|26826.48
19:44:46|26826.48
19:44:47|26823.85
19:44:48|26823.85
19:44:50|26824.98
19:44:50|26825.
19:44:52|26826.25
19:44:53|26824.12
19:44:54|26823.86
19:44:55|26823.86
19:44:56|26823.86
19:44:57|26824.1
19:44:58|26825.64
19:44:59|26823.85
19:45:00|26820.04
19:45:02|26820.
19:45:02|26825.64
19:45:03|26824.62
19:45:04|26824.12
19:45:05|26820.
19:45:06|26825.58
19:45:07|26824.73
19:45:08|26819.85
19:45:09|26821.24
19:45:10|26821.72
19:45:11|26823.87
19:45:12|26824.12
19:45:13|26820.3
19:45:14|26820.3
19:45:15|26818.61
19:45:16|26818.19
19:45:17|26815.88
19:45:18|26816.54
19:45:19|26817.65
19:45:20|26812.69
19:45:21|26811.
19:45:23|26813.87
19:45:23|26810.12
19:45:24|26817.37
19:45:25|26814.33
19:45:27|26817.14
19:45:27|26816.22
19:45:29|26817.61
19:45:30|26814.
19:45:31|26814.
19:45:32|26817.31
19:45:33|26818.39
19:45:34|26820.58
19:45:35|26820.54
19:45:36|26819.99
19:45:36|26819.99
19:45:38|26819.99
19:45:39|26819.78
19:45:40|26820.
19:45:41|26825.59
19:45:42|26823.72
19:45:43|26822.
19:45:44|26820.31
19:45:45|26820.74
19:45:46|26819.05
19:45:47|26819.05
19:45:48|26817.86
19:45:49|26817.86
19:45:50|26817.53
19:45:52|26816.92
19:45:53|26816.65
19:45:54|26816.33
19:45:55|26816.65
19:45:56|26813.17
19:45:57|26813.17
19:45:58|26813.17
19:45:59|26813.17
19:46:00|26813.17
19:46:01|26814.
19:46:02|26811.47
19:46:03|26811.45
19:46:04|26811.65
19:46:05|26809.91
19:46:07|26809.55
19:46:07|26809.51
19:46:09|26814.85
19:46:10|26812.98
19:46:11|26812.98
19:46:12|26811.45
19:46:13|26812.
19:46:14|26800.
19:46:15|26806.11
19:46:16|26802.34
19:46:17|26804.64
19:46:18|26804.01
19:46:19|26800.23
19:46:20|26802.66
19:46:21|26802.02
19:46:22|26800.01
19:46:23|26797.46
19:46:24|26800.94
19:46:25|26801.34
19:46:26|26798.27
19:46:27|26798.4
19:46:28|26795.3
19:46:29|26797.74
19:46:30|26795.41
19:46:31|26792.78
19:46:33|26794.22
19:46:33|26794.66
19:46:35|26792.83
19:46:35|26797.32
19:46:36|26795.26
19:46:38|26797.29
19:46:38|26795.32
19:46:39|26795.32
19:46:41|26793.17
19:46:42|26797.52
19:46:43|26796.61
19:46:44|26796.6
19:46:45|26794.41
19:46:46|26794.41
19:46:47|26794.04
19:46:47|26795.93
19:46:49|26792.75
19:46:50|26792.8
19:46:51|26793.72
19:46:52|26793.97
19:46:53|26793.97
19:46:54|26790.
19:46:54|26793.
19:46:56|26791.
19:46:57|26791.98
19:46:58|26791.07
19:46:59|26793.75
19:47:00|26789.01
19:47:01|26792.75
19:47:02|26790.87
19:47:03|26791.83
19:47:04|26794.95
19:47:05|26794.57
19:47:06|26795.72
19:47:06|26800.46
19:47:08|26799.
19:47:09|26800.46
19:47:10|26805.3
19:47:12|26809.08
19:47:12|26810.03
19:47:14|26805.98
19:47:14|26808.91
19:47:16|26808.91
19:47:17|26802.87
19:47:18|26802.79
19:47:19|26804.22
19:47:21|26804.99
19:47:21|26804.81
19:47:22|26804.65
19:47:23|26806.
19:47:24|26805.47
19:47:25|26815.86
19:47:26|26818.09
19:47:27|26817.01
19:47:28|26818.46
19:47:30|26816.33
19:47:31|26817.7
19:47:32|26817.53
19:47:33|26819.13
19:47:34|26819.27
19:47:35|26819.9
19:47:36|26820.96
19:47:37|26815.71
19:47:38|26814.92
19:47:38|26815.21
19:47:39|26812.87
19:47:40|26813.64
19:47:42|26819.03
19:47:42|26820.75
19:47:44|26828.02
19:47:45|26824.
19:47:46|26825.32
19:47:47|26825.29
19:47:48|26826.
19:47:48|26825.39
19:47:50|26829.18
19:47:51|26825.28
19:47:52|26824.56
19:47:53|26822.01
19:47:53|26821.95
19:47:55|26820.73
19:47:56|26821.16
19:47:57|26821.18
19:47:58|26822.4
19:47:59|26821.37
19:48:00|26821.18
19:48:01|26820.72
19:48:02|26821.07
19:48:03|26821.39
19:48:04|26820.02
19:48:05|26820.18
19:48:06|26820.2
19:48:07|26821.68
19:48:08|26820.2
19:48:09|26820.29
19:48:10|26820.16
19:48:11|26822.69
19:48:12|26821.62
19:48:13|26819.28
19:48:15|26819.18
19:48:15|26819.18
19:48:16|26824.05
19:48:17|26825.54
19:48:18|26825.54
19:48:19|26823.99
19:48:21|26825.55
19:48:22|26825.55
19:48:22|26824.31
19:48:24|26822.
19:48:25|26823.58
19:48:26|26820.23
19:48:28|26819.9
19:48:29|26819.9
19:48:30|26819.9
19:48:31|26819.9
19:48:31|26822.58
19:48:32|26822.58
19:48:34|26822.82
19:48:35|26822.82
19:48:35|26822.82
19:48:37|26823.28
19:48:37|26823.28
19:48:39|26823.28
19:48:39|26825.66
19:48:40|26826.
19:48:42|26823.69
19:48:43|26825.
19:48:44|26824.41
19:48:45|26824.44
19:48:46|26823.38
19:48:46|26824.54
19:48:47|26825.39
19:48:49|26826.55
19:48:49|26825.4
19:48:51|26825.51
19:48:51|26827.18
19:48:53|26825.97
19:48:54|26827.19
19:48:54|26826.85
19:48:56|26828.35
19:48:57|26827.2
19:48:58|26827.57
19:48:59|26827.56
19:49:00|26826.84
19:49:01|26826.84
19:49:01|26826.6
19:49:02|26825.
19:49:03|26825.01
19:49:05|26825.01
19:49:05|26825.49
19:49:07|26826.93
19:49:07|26825.86
19:49:09|26825.68
19:49:09|26825.68
19:49:11|26825.16
19:49:13|26825.68
19:49:13|26825.68
19:49:14|26825.25
19:49:15|26825.98
19:49:16|26825.79
19:49:17|26826.99
19:49:18|26827.18
19:49:19|26827.35
19:49:20|26825.
19:49:21|26826.06
19:49:23|26827.61
19:49:24|26826.85
19:49:25|26826.24
19:49:26|26827.74
19:49:27|26826.58
19:49:27|26826.91
19:49:29|26828.27
19:49:30|26828.98
19:49:31|26830.24
19:49:32|26832.
19:49:33|26830.9
19:49:34|26830.01
19:49:35|26830.01
19:49:36|26831.11
19:49:37|26831.13
19:49:38|26832.2
19:49:39|26831.28
19:49:40|26832.48
19:49:41|26836.14
19:49:42|26834.37
19:49:43|26833.43
19:49:44|26833.88
19:49:45|26834.46
19:49:46|26834.58
19:49:47|26835.
19:49:48|26838.01
19:49:49|26834.52
19:49:50|26832.34
19:49:50|26832.59
19:49:51|26835.03
19:49:53|26835.
19:49:54|26833.2
19:49:55|26833.8
19:49:56|26833.91
19:49:57|26832.4
19:49:57|26833.58
19:49:58|26834.46
19:50:00|26835.07
19:50:01|26833.22
19:50:02|26831.53
19:50:03|26832.21
19:50:04|26832.94
19:50:05|26832.31
19:50:06|26832.31
19:50:07|26832.29
19:50:08|26831.52
19:50:10|26832.31
19:50:10|26831.22
19:50:11|26834.95
19:50:12|26834.94
19:50:14|26832.36
19:50:15|26832.36
19:50:16|26832.36
19:50:17|26832.36
19:50:19|26832.37
19:50:19|26832.35
19:50:20|26832.35
19:50:21|26832.
19:50:23|26831.95
19:50:24|26832.
19:50:25|26832.4
19:50:26|26832.1
19:50:26|26833.32
19:50:27|26833.32
19:50:29|26833.05
19:50:30|26832.83
19:50:31|26832.51
19:50:32|26828.64
19:50:32|26831.71
19:50:33|26829.
19:50:34|26828.81
19:50:36|26830.39
19:50:36|26829.93
19:50:37|26828.51
19:50:38|26828.51
19:50:40|26829.61
19:50:41|26828.68
19:50:41|26829.12
19:50:42|26829.12
19:50:44|26828.
19:50:45|26828.
19:50:45|26828.
19:50:47|26828.
19:50:47|26828.
19:50:48|26828.
19:50:49|26828.
19:50:50|26830.92
19:50:51|26831.51
19:50:52|26830.92
19:50:54|26829.56
19:50:54|26830.91
19:50:56|26832.
19:50:58|26833.
19:50:58|26833.
19:51:00|26832.03
19:51:00|26831.6
19:51:02|26832.75
19:51:03|26830.61
19:51:04|26832.35
19:51:05|26832.35
19:51:06|26833.94
19:51:07|26833.91
19:51:08|26834.63
19:51:09|26834.63
19:51:10|26840.25
19:51:11|26840.6
19:51:13|26841.38
19:51:14|26844.2
19:51:15|26844.04
19:51:16|26844.44
19:51:17|26845.3
19:51:18|26845.12
19:51:19|26844.92
19:51:20|26844.44
19:51:21|26844.44
19:51:22|26845.05
19:51:24|26844.95
19:51:25|26845.01
19:51:26|26845.06
19:51:27|26847.14
19:51:28|26846.05
19:51:29|26847.65
19:51:30|26845.7
19:51:31|26845.59
19:51:32|26844.49
19:51:33|26844.48
19:51:34|26844.03
19:51:35|26844.86
19:51:36|26849.12
19:51:37|26848.78
19:51:38|26850.93
19:51:39|26851.87
19:51:40|26855.
19:51:41|26855.22
19:51:42|26852.97
19:51:43|26855.99
19:51:44|26855.16
19:51:45|26855.15
19:51:46|26853.45
19:51:47|26854.44
19:51:48|26853.37
19:51:49|26854.77
19:51:50|26855.05
19:51:51|26850.74
19:51:52|26854.08
19:51:53|26856.95
19:51:54|26854.8
19:51:55|26854.14
19:51:56|26854.14
19:51:57|26854.43
19:51:58|26854.61
19:52:00|26854.97
19:52:00|26853.06
19:52:02|26853.21
19:52:03|26853.28
19:52:04|26853.43
19:52:05|26853.95
19:52:06|26853.31
19:52:07|26851.55
19:52:07|26854.52
19:52:09|26852.11
19:52:09|26852.11
19:52:11|26856.39
19:52:11|26856.6
19:52:13|26856.62
19:52:14|26856.06
19:52:15|26854.89
19:52:16|26855.73
19:52:16|26854.51
19:52:17|26855.64
19:52:18|26855.64
19:52:19|26857.35
19:52:20|26855.83
19:52:22|26855.83
19:52:23|26855.91
19:52:24|26854.91
19:52:24|26855.83
19:52:26|26855.83
19:52:26|26851.55
19:52:27|26850.95
19:52:28|26850.83
19:52:30|26846.94
19:52:30|26846.93
19:52:31|26848.15
19:52:32|26846.92
19:52:34|26846.97
19:52:34|26841.
19:52:35|26843.03
19:52:36|26841.41
19:52:38|26842.17
19:52:39|26842.96
19:52:40|26842.25
19:52:41|26842.27
19:52:42|26842.36
19:52:43|26842.82
19:52:44|26842.41
19:52:45|26843.09
19:52:46|26844.61
19:52:47|26843.97
19:52:48|26843.04
19:52:48|26843.04
19:52:50|26843.46
19:52:51|26843.22
19:52:52|26842.94
19:52:53|26844.2
19:52:54|26843.77
19:52:55|26845.69
19:52:56|26843.08
19:52:58|26844.31
19:52:59|26844.1
19:53:00|26842.92
19:53:01|26841.85
19:53:02|26841.61
19:53:03|26844.14
19:53:04|26845.57
19:53:05|26844.95
19:53:06|26846.96
19:53:07|26846.16
19:53:08|26848.03
19:53:09|26847.94
19:53:10|26848.13
19:53:12|26848.05
19:53:12|26848.07
19:53:13|26848.4
19:53:14|26848.85
19:53:15|26848.88
19:53:16|26849.
19:53:17|26849.34
19:53:18|26852.71
19:53:19|26852.98
19:53:20|26852.98
19:53:21|26853.01
19:53:22|26850.37
19:53:23|26852.03
19:53:24|26853.01
19:53:25|26852.44
19:53:26|26852.44
19:53:27|26852.45
19:53:28|26851.
19:53:29|26851.
19:53:30|26850.43
19:53:31|26849.45
19:53:32|26849.61
19:53:33|26849.18
19:53:34|26846.94
19:53:35|26846.04
19:53:36|26848.46
19:53:37|26848.46
19:53:38|26848.46
19:53:39|26846.52
19:53:40|26846.58
19:53:41|26846.58
19:53:42|26847.45
19:53:43|26846.
19:53:44|26844.67
19:53:45|26844.
19:53:46|26844.91
19:53:47|26845.
19:53:48|26843.96
19:53:49|26843.97
19:53:50|26845.39
19:53:51|26838.33
19:53:52|26839.26
19:53:53|26838.65
19:53:54|26836.48
19:53:55|26837.95
19:53:56|26839.19
19:53:58|26839.46
19:53:59|26839.49
19:54:00|26839.72
19:54:01|26836.57
19:54:02|26839.66
19:54:03|26838.67
19:54:05|26838.51
19:54:06|26836.22
19:54:07|26836.22
19:54:08|26836.22
19:54:09|26836.06
19:54:09|26836.06
19:54:10|26837.3
19:54:11|26838.31
19:54:13|26838.19
19:54:13|26838.19
19:54:14|26837.3
19:54:15|26837.3
19:54:17|26838.04
19:54:18|26838.02
19:54:18|26838.79
19:54:20|26838.79
19:54:21|26838.53
19:54:21|26838.06
19:54:23|26837.95
19:54:24|26837.95
19:54:25|26836.6
19:54:26|26838.14
19:54:27|26839.13
19:54:28|26839.13
19:54:29|26837.01
19:54:29|26837.
19:54:31|26836.
19:54:32|26837.15
19:54:33|26837.13
19:54:34|26836.
19:54:34|26837.13
19:54:35|26837.13
19:54:37|26836.
19:54:38|26836.
19:54:39|26837.13
19:54:40|26837.13
19:54:41|26837.15
19:54:42|26841.74
19:54:42|26842.19
19:54:44|26843.3
19:54:44|26843.3
19:54:46|26843.31
19:54:47|26842.
19:54:48|26842.
19:54:49|26842.04
19:54:50|26839.23
19:54:51|26838.38
19:54:52|26838.54
19:54:53|26838.36
19:54:54|26838.24
19:54:55|26838.13
19:54:56|26838.17
19:54:57|26838.17
19:54:58|26838.38
19:55:00|26840.06
19:55:01|26839.95
19:55:02|26836.
19:55:03|26836.66
19:55:04|26836.66
19:55:05|26836.96
19:55:07|26835.19
19:55:07|26834.94
19:55:09|26834.64
19:55:09|26834.93
19:55:10|26834.93
19:55:12|26836.45
19:55:12|26836.14
19:55:14|26837.96
19:55:15|26837.36
19:55:16|26837.36
19:55:17|26837.41
19:55:18|26837.43
19:55:18|26837.43
19:55:19|26837.43
19:55:21|26837.45
19:55:22|26837.45
19:55:22|26841.87
19:55:23|26840.75
19:55:24|26841.88
19:55:25|26840.75
19:55:27|26845.75
19:55:27|26851.72
19:55:29|26851.72
19:55:29|26851.51
19:55:31|26850.75
19:55:32|26849.8
19:55:32|26847.83
19:55:34|26848.95
19:55:35|26848.95
19:55:35|26848.95
19:55:36|26849.07
19:55:37|26849.06
19:55:38|26848.57
19:55:39|26848.57
19:55:41|26848.6
19:55:41|26855.19
19:55:42|26855.15
19:55:43|26855.67
19:55:44|26854.37
19:55:46|26854.57
19:55:46|26855.9
19:55:47|26855.52
19:55:49|26854.5
19:55:50|26853.53
19:55:51|26851.59
19:55:51|26853.14
19:55:53|26852.99
19:55:53|26855.77
19:55:55|26855.55
19:55:56|26856.76
19:55:57|26856.87
19:55:57|26862.
19:55:58|26861.8
19:56:00|26859.46
19:56:01|26860.77
19:56:02|26870.93
19:56:03|26869.64
19:56:05|26870.29
19:56:05|26867.71
19:56:06|26867.4
19:56:07|26868.16
19:56:08|26869.77
19:56:09|26869.52
19:56:10|26869.14
19:56:11|26868.
19:56:12|26863.26
19:56:13|26865.76
19:56:14|26868.57
19:56:15|26865.68
19:56:16|26865.74
19:56:17|26865.16
19:56:18|26862.
19:56:19|26868.
19:56:20|26866.01
19:56:21|26866.
19:56:22|26866.
19:56:23|26866.
19:56:24|26867.74
19:56:25|26866.67
19:56:26|26867.81
19:56:27|26866.91
19:56:28|26872.4
19:56:29|26870.72
19:56:30|26872.
19:56:31|26871.6
19:56:32|26872.29
19:56:33|26871.35
19:56:34|26872.47
19:56:35|26872.47
19:56:36|26872.47
19:56:37|26871.67
19:56:38|26871.23
19:56:39|26872.49
19:56:40|26870.7
19:56:41|26870.76
19:56:42|26870.96
19:56:43|26870.96
19:56:44|26871.16
19:56:45|26871.16
19:56:46|26869.47
19:56:47|26870.6
19:56:48|26870.37
19:56:49|26871.62
19:56:50|26869.37
19:56:51|26868.02
19:56:52|26869.59
19:56:53|26869.59
19:56:54|26865.73
19:56:55|26867.97
19:56:56|26866.19
19:56:57|26866.98
19:56:58|26867.14
19:57:00|26866.17
19:57:01|26866.1
19:57:02|26864.44
19:57:03|26866.09
19:57:04|26864.31
19:57:05|26864.36
19:57:06|26867.82
19:57:07|26870.
19:57:08|26867.98
19:57:09|26867.98
19:57:10|26868.41
19:57:11|26870.
19:57:12|26870.
19:57:13|26869.9
19:57:14|26866.14
19:57:15|26868.16
19:57:16|26869.
19:57:17|26868.99
19:57:18|26870.17
19:57:19|26870.16
19:57:20|26870.16
19:57:22|26870.16
19:57:22|26868.36
19:57:23|26870.51
19:57:24|26870.03
19:57:25|26869.69
19:57:26|26869.69
19:57:27|26870.5
19:57:28|26870.7
19:57:30|26870.58
19:57:30|26871.05
19:57:32|26870.7
19:57:33|26872.48
19:57:33|26873.97
19:57:34|26871.9
19:57:36|26871.9
19:57:36|26871.9
19:57:37|26871.76
19:57:39|26871.79
19:57:39|26871.38
19:57:40|26872.39
19:57:42|26872.39
19:57:42|26871.5
19:57:43|26871.77
19:57:44|26871.74
19:57:45|26870.23
19:57:46|26870.53
19:57:47|26871.94
19:57:49|26871.13
19:57:49|26870.73
19:57:51|26871.6
19:57:52|26871.6
19:57:53|26871.6
19:57:53|26871.6
19:57:55|26866.34
19:57:56|26864.68
19:57:57|26866.32
19:57:58|26864.61
19:57:59|26863.99
19:57:59|26862.4
19:58:01|26861.23
19:58:01|26862.76
19:58:03|26862.74
19:58:05|26861.73
19:58:06|26864.35
19:58:07|26861.39
19:58:08|26862.92
19:58:08|26862.92
19:58:10|26861.81
19:58:11|26861.81
19:58:12|26861.81
19:58:13|26862.85
19:58:14|26864.29
19:58:15|26862.51
19:58:16|26863.28
19:58:17|26867.
19:58:18|26863.94
19:58:19|26864.72
19:58:20|26864.72
19:58:21|26864.72
19:58:22|26864.72
19:58:23|26864.72
19:58:24|26866.28
19:58:25|26868.
19:58:26|26866.01
19:58:27|26865.05
19:58:28|26865.05
19:58:29|26866.23
19:58:30|26866.23
19:58:31|26864.74
19:58:32|26866.22
19:58:33|26864.82
19:58:34|26864.96
19:58:35|26864.96
19:58:36|26864.96
19:58:37|26864.96
19:58:38|26863.52
19:58:39|26863.52
19:58:40|26863.52
19:58:41|26863.48
19:58:42|26863.48
19:58:43|26863.55
19:58:44|26866.5
19:58:45|26866.33
19:58:46|26867.57
19:58:47|26866.62
19:58:48|26866.62
19:58:49|26866.52
19:58:50|26866.56
19:58:51|26868.
19:58:52|26868.
19:58:53|26868.37
19:58:54|26867.99
19:58:55|26868.
19:58:56|26867.95
19:58:57|26864.
19:58:58|26864.
19:58:59|26864.
19:59:00|26864.
19:59:01|26864.
19:59:03|26862.43
19:59:04|26864.47
19:59:05|26864.47
19:59:05|26864.33
19:59:06|26864.33
19:59:08|26864.22
19:59:08|26864.22
19:59:10|26864.53
19:59:11|26863.03
19:59:12|26864.08
19:59:13|26864.57
19:59:14|26865.28
19:59:14|26865.75
19:59:16|26865.75
19:59:17|26864.88
19:59:18|26864.88
19:59:18|26866.
19:59:20|26866.
19:59:21|26865.15
19:59:22|26866.14
19:59:23|26867.99
19:59:24|26867.99
19:59:25|26866.84
19:59:26|26866.84
19:59:27|26866.84
19:59:28|26866.84
19:59:29|26865.86
19:59:30|26865.07
19:59:31|26865.07
19:59:32|26865.07
19:59:33|26865.
19:59:34|26864.69
19:59:35|26864.69
19:59:36|26865.83
19:59:37|26865.8
19:59:38|26865.
19:59:39|26865.
19:59:40|26866.99
19:59:41|26863.47
19:59:42|26861.59
19:59:43|26863.23
19:59:44|26863.88
19:59:45|26863.88
19:59:46|26863.88
19:59:47|26862.88
19:59:48|26864.64
19:59:49|26861.66
19:59:50|26862.08
19:59:51|26860.02
19:59:52|26861.67
19:59:53|26855.04
19:59:54|26855.04
19:59:55|26856.68
19:59:56|26853.47
19:59:57|26852.92
19:59:58|26852.51
19:59:59|26853.85
20:00:00|26853.66
20:00:01|26854.12
20:00:03|26861.26
20:00:03|26859.99
20:00:05|26861.2
20:00:06|26859.9
20:00:07|26853.21
20:00:07|26851.01
20:00:09|26851.02
20:00:09|26854.63
20:00:11|26854.65
20:00:12|26855.
20:00:13|26855.
20:00:14|26853.13
20:00:15|26862.46
20:00:16|26864.55
20:00:17|26865.8
20:00:17|26866.27
20:00:19|26867.14
20:00:20|26867.7
20:00:20|26868.46
20:00:21|26868.72
20:00:23|26867.35
20:00:24|26868.64
20:00:25|26868.65
20:00:26|26868.65
20:00:27|26867.12
20:00:28|26867.12
20:00:29|26867.24
20:00:30|26867.32
20:00:31|26867.4
20:00:32|26866.75
20:00:33|26866.75
20:00:34|26863.98
20:00:35|26863.98
20:00:36|26865.81
20:00:37|26868.08
20:00:38|26868.08
20:00:39|26872.16
20:00:40|26871.49
20:00:41|26867.32
20:00:42|26868.67
20:00:43|26869.
20:00:44|26869.
20:00:45|26866.13
20:00:46|26869.09
20:00:47|26869.09
20:00:48|26866.95
20:00:49|26869.02
20:00:50|26867.03
20:00:51|26867.3
20:00:52|26866.15
20:00:53|26865.91
20:00:54|26867.7
20:00:55|26865.93
20:00:56|26867.58
20:00:57|26865.84
20:00:58|26869.94
20:00:59|26868.82
20:01:00|26868.15
20:01:01|26870.17
20:01:02|26868.23
20:01:03|26868.01
20:01:05|26867.54
20:01:05|26868.38
20:01:06|26867.61
20:01:07|26865.77
20:01:08|26866.26
20:01:09|26864.84
20:01:10|26866.76
20:01:11|26865.63
20:01:12|26865.12
20:01:13|26863.93
20:01:14|26864.44
20:01:15|26864.44
20:01:16|26865.29
20:01:17|26865.29
20:01:18|26865.51
20:01:19|26865.3
20:01:20|26863.75
20:01:21|26865.21
20:01:22|26863.83
20:01:23|26865.93
20:01:24|26868.33
20:01:25|26870.91
20:01:26|26867.72
20:01:27|26870.72
20:01:28|26871.55
20:01:29|26872.15
20:01:30|26872.78
20:01:31|26872.97
20:01:32|26867.
20:01:33|26867.02
20:01:34|26869.47
20:01:35|26871.42
20:01:36|26868.01
20:01:37|26867.
20:01:38|26865.91
20:01:39|26866.22
20:01:40|26866.26
20:01:41|26866.48
20:01:42|26865.15
20:01:43|26866.5
20:01:44|26868.87
20:01:45|26876.39
20:01:46|26877.43
20:01:47|26876.01
20:01:48|26876.01
20:01:49|26876.75
20:01:50|26876.29
20:01:51|26876.34
20:01:52|26880.24
20:01:53|26882.34
20:01:54|26883.83
20:01:55|26879.72
20:01:56|26877.59
20:01:57|26880.
20:01:58|26880.
20:01:59|26880.44
20:02:00|26878.17
20:02:01|26876.73
20:02:02|26875.81
20:02:03|26877.19
20:02:05|26878.09
20:02:06|26877.55
20:02:07|26876.44
20:02:07|26874.42
20:02:09|26875.74
20:02:10|26875.
20:02:11|26878.91
20:02:12|26882.75
20:02:13|26881.71
20:02:14|26881.94
20:02:15|26883.2
20:02:16|26883.24
20:02:17|26880.87
20:02:18|26882.32
20:02:19|26878.62
20:02:20|26884.77
20:02:21|26885.15
20:02:22|26884.25
20:02:23|26884.28
20:02:24|26882.88
20:02:26|26890.12
20:02:26|26892.
20:02:27|26894.13
20:02:28|26895.83
20:02:29|26892.18
20:02:30|26890.01
20:02:31|26897.35
20:02:32|26892.3
20:02:33|26892.54
20:02:34|26893.03
20:02:35|26892.02
20:02:36|26889.68
20:02:37|26891.86
20:02:38|26896.
20:02:39|26896.56
20:02:40|26894.23
20:02:41|26893.25
20:02:42|26893.23
20:02:43|26893.4
20:02:44|26893.54
20:02:45|26892.07
20:02:46|26892.07
20:02:47|26892.07
20:02:48|26892.07
20:02:49|26890.85
20:02:50|26888.41
20:02:51|26890.78
20:02:52|26892.21
20:02:53|26892.63
20:02:54|26892.67
20:02:55|26885.28
20:02:56|26885.36
20:02:57|26885.99
20:02:58|26884.19
20:02:59|26886.57
20:03:00|26886.35
20:03:01|26882.17
20:03:02|26883.41
20:03:03|26883.51
20:03:04|26883.51
20:03:05|26880.91
20:03:07|26883.4
20:03:08|26887.
20:03:09|26884.95
20:03:10|26888.93
20:03:11|26885.85
20:03:11|26885.95
20:03:13|26886.01
20:03:14|26884.73
20:03:15|26884.
20:03:16|26884.
20:03:17|26883.
20:03:18|26883.
20:03:19|26883.
20:03:20|26884.98
20:03:21|26884.98
20:03:22|26884.81
20:03:23|26884.71
20:03:24|26885.73
20:03:25|26884.37
20:03:26|26883.01
20:03:27|26885.76
20:03:28|26883.69
20:03:30|26883.02
20:03:30|26885.
20:03:31|26884.39
20:03:32|26884.53
20:03:33|26884.99
20:03:34|26886.56
20:03:36|26885.15
20:03:37|26885.15
20:03:37|26885.15
20:03:38|26884.7
20:03:40|26885.
20:03:40|26883.35
20:03:42|26884.5
20:03:42|26883.02
20:03:43|26883.02
20:03:44|26883.02
20:03:45|26880.87
20:03:46|26880.87
20:03:48|26880.87
20:03:48|26880.87
20:03:49|26880.
20:03:50|26881.87
20:03:51|26881.87
20:03:52|26885.37
20:03:54|26885.36
20:03:54|26885.36
20:03:55|26885.32
20:03:56|26883.43
20:03:57|26883.63
20:03:59|26883.63
20:03:59|26880.57
20:04:00|26883.11
20:04:01|26883.11
20:04:02|26882.7
20:04:03|26882.45
20:04:04|26880.
20:04:06|26875.64
20:04:07|26873.98
20:04:08|26873.41
20:04:09|26870.12
20:04:10|26867.14
20:04:12|26865.26
20:04:12|26867.67
20:04:13|26870.02
20:04:14|26870.02
20:04:15|26869.96
20:04:16|26869.96
20:04:17|26863.
20:04:18|26871.
20:04:19|26869.72
20:04:20|26872.39
20:04:21|26870.52
20:04:23|26868.51
20:04:23|26868.9
20:04:25|26868.69
20:04:25|26868.69
20:04:27|26868.69
20:04:28|26867.78
20:04:29|26867.78
20:04:30|26866.66
20:04:30|26866.66
20:04:32|26865.9
20:04:32|26865.8
20:04:34|26865.79
20:04:34|26866.99
20:04:35|26866.96
20:04:36|26866.96
20:04:37|26868.49
20:04:39|26868.45
20:04:40|26869.08
20:04:41|26869.72
20:04:42|26867.81
20:04:43|26866.05
20:04:44|26864.72
20:04:45|26864.72
20:04:45|26864.72
20:04:47|26866.24
20:04:48|26866.24
20:04:49|26863.7
20:04:50|26866.29
20:04:51|26864.3
20:04:52|26866.04
20:04:53|26866.04
20:04:54|26868.57
20:04:55|26868.57
20:04:57|26869.81
20:04:57|26869.01
20:04:58|26868.41
20:04:59|26868.72
20:05:00|26869.09
20:05:01|26864.41
20:05:02|26865.77
20:05:03|26862.43
20:05:04|26862.68
20:05:05|26864.06
20:05:07|26862.5
20:05:07|26864.04
20:05:08|26862.79
20:05:09|26868.42
20:05:11|26867.63
20:05:12|26867.63
20:05:13|26865.48
20:05:14|26865.92
20:05:14|26865.92
20:05:15|26866.8
20:05:16|26868.
20:05:18|26866.63
20:05:18|26866.63
20:05:19|26868.65
20:05:20|26868.65
20:05:22|26866.76
20:05:23|26866.76
20:05:24|26866.87
20:05:25|26872.75
20:05:26|26872.93
20:05:26|26872.72
20:05:28|26873.65
20:05:29|26873.41
20:05:30|26876.51
20:05:31|26877.5
20:05:32|26878.17
20:05:33|26878.42
20:05:34|26877.85
20:05:34|26877.73
20:05:35|26873.12
20:05:37|26881.48
20:05:38|26882.76
20:05:39|26885.
20:05:40|26881.67
20:05:41|26879.51
20:05:42|26883.8
20:05:43|26884.99
20:05:44|26884.99
20:05:45|26883.09
20:05:47|26883.09
20:05:48|26885.83
20:05:48|26885.68
20:05:50|26885.88
20:05:51|26882.71
20:05:52|26882.8
20:05:53|26882.85
20:05:54|26882.2
20:05:55|26882.16
20:05:56|26885.05
20:05:57|26885.05
20:05:58|26883.94
20:05:59|26883.94
20:06:00|26883.94
20:06:01|26883.25
20:06:02|26882.12
20:06:03|26883.66
20:06:04|26885.84
20:06:05|26885.84
20:06:06|26883.44
20:06:07|26883.44
20:06:08|26883.18
20:06:10|26886.72
20:06:11|26890.89
20:06:12|26890.84
20:06:13|26890.69
20:06:14|26890.69
20:06:15|26889.08
20:06:16|26889.08
20:06:17|26889.39
20:06:18|26889.41
20:06:20|26889.5
20:06:20|26889.55
20:06:21|26891.61
20:06:22|26896.
20:06:23|26894.15
20:06:25|26897.23
20:06:26|26897.48
20:06:27|26895.76
20:06:28|26895.26
20:06:28|26892.02
20:06:30|26892.03
20:06:30|26892.03
20:06:32|26894.51
20:06:33|26893.22
20:06:34|26892.11
20:06:35|26889.59
20:06:36|26886.79
20:06:37|26887.49
20:06:38|26887.49
20:06:39|26887.49
20:06:40|26880.55
20:06:41|26882.62
20:06:42|26882.87
20:06:43|26882.08
20:06:44|26883.2
20:06:45|26881.14
20:06:46|26881.
20:06:47|26882.5
20:06:48|26881.8
20:06:49|26880.11
20:06:50|26881.69
20:06:51|26881.46
20:06:52|26878.76
20:06:53|26881.45
20:06:54|26883.6
20:06:55|26883.6
20:06:56|26883.55
20:06:57|26883.57
20:06:58|26883.57
20:06:59|26883.49
20:07:00|26883.51
20:07:01|26883.5
20:07:02|26878.27
20:07:03|26877.47
20:07:04|26872.48
20:07:05|26876.82
20:07:06|26876.7
20:07:08|26876.93
20:07:09|26876.93
20:07:10|26879.6
20:07:10|26876.27
20:07:12|26877.98
20:07:13|26877.98
20:07:14|26877.98
20:07:15|26876.11
20:07:16|26876.11
20:07:16|26875.21
20:07:18|26876.81
20:07:19|26877.02
20:07:20|26877.02
20:07:21|26877.02
20:07:22|26877.02
20:07:23|26877.02
20:07:24|26877.02
20:07:26|26877.02
20:07:26|26877.02
20:07:27|26876.97
20:07:29|26875.21
20:07:29|26875.21
20:07:31|26875.21
20:07:32|26875.21
20:07:34|26875.21
20:07:34|26875.21
20:07:36|26876.04
20:07:37|26876.04
20:07:38|26876.04
20:07:39|26875.37
20:07:40|26876.34
20:07:41|26876.34
20:07:42|26878.
20:07:43|26878.05
20:07:44|26883.29
20:07:45|26884.37
20:07:46|26881.
20:07:47|26878.85
20:07:48|26878.85
20:07:49|26876.97
20:07:50|26876.24
20:07:51|26877.93
20:07:52|26876.14
20:07:53|26875.01
20:07:54|26876.63
20:07:55|26875.01
20:07:56|26872.56
20:07:57|26872.56
20:07:58|26873.7
20:07:59|26871.75
20:08:00|26874.97
20:08:01|26874.1
20:08:02|26872.52
20:08:03|26870.41
20:08:04|26873.83
20:08:05|26873.17
20:08:06|26877.45
20:08:07|26877.48
20:08:08|26879.42
20:08:09|26881.4
20:08:10|26880.24
20:08:11|26880.41
20:08:12|26878.19
20:08:13|26880.43
20:08:15|26880.42
20:08:15|26882.06
20:08:16|26885.64
20:08:17|26885.87
20:08:18|26884.97
20:08:19|26886.04
20:08:20|26886.04
20:08:21|26885.87
20:08:22|26886.83
20:08:23|26884.97
20:08:24|26884.84
20:08:26|26884.84
20:08:27|26883.96
20:08:28|26891.07
20:08:29|26889.46
20:08:30|26889.54
20:08:31|26888.22
20:08:33|26888.22
20:08:33|26886.73
20:08:34|26881.85
20:08:35|26881.35
20:08:36|26880.14
20:08:37|26882.78
20:08:38|26881.81
20:08:40|26881.81
20:08:41|26881.81
20:08:42|26881.81
20:08:43|26884.45
20:08:44|26882.62
20:08:44|26882.66
20:08:46|26882.66
20:08:47|26883.24
20:08:48|26884.31
20:08:48|26884.31
20:08:50|26885.33
20:08:50|26885.33
20:08:51|26883.27
20:08:52|26882.66
20:08:54|26884.36
20:08:54|26882.76
20:08:55|26882.76
20:08:57|26881.81
20:08:57|26881.81
20:08:58|26882.67
20:08:59|26882.66
20:09:00|26880.39
20:09:01|26881.1
20:09:03|26879.27
20:09:04|26880.9
20:09:04|26880.9
20:09:06|26880.9
20:09:07|26880.66
20:09:08|26880.66
20:09:09|26879.53
20:09:10|26879.53
20:09:11|26879.53
20:09:12|26879.53
20:09:13|26880.7
20:09:13|26880.7
20:09:15|26880.7
20:09:15|26880.63
20:09:17|26880.53
20:09:17|26884.05
20:09:19|26884.05
20:09:20|26884.99
20:09:21|26883.51
20:09:22|26884.94
20:09:23|26884.94
20:09:23|26884.94
20:09:24|26887.2
20:09:26|26887.2
20:09:27|26887.2
20:09:28|26883.57
20:09:29|26882.
20:09:30|26882.
20:09:32|26883.1
20:09:33|26883.
20:09:34|26883.
20:09:35|26883.
20:09:36|26883.
20:09:37|26883.
20:09:37|26883.
20:09:39|26882.2
20:09:40|26883.09
20:09:41|26882.76
20:09:42|26880.77
20:09:43|26882.14
20:09:44|26879.59
20:09:45|26879.59
20:09:46|26881.54
20:09:47|26881.66
20:09:48|26881.66
20:09:49|26880.64
20:09:50|26880.64
20:09:51|26880.64
20:09:52|26880.64
20:09:53|26880.64
20:09:54|26880.64
20:09:55|26881.59
20:09:56|26880.56
20:09:57|26880.55
20:09:58|26880.55
20:09:59|26880.54
20:10:00|26879.89
20:10:01|26879.89
20:10:02|26879.27
20:10:03|26879.28
20:10:04|26879.24
20:10:05|26881.65
20:10:06|26881.51
20:10:07|26880.23
20:10:08|26882.26
20:10:09|26883.1
20:10:10|26881.19
20:10:11|26880.04
20:10:12|26880.04
20:10:13|26880.28
20:10:14|26885.
20:10:16|26884.46
20:10:16|26884.46
20:10:17|26884.52
20:10:18|26884.56
20:10:19|26884.56
20:10:20|26884.56
20:10:21|26884.56
20:10:22|26885.12
20:10:23|26884.79
20:10:24|26884.79
20:10:25|26884.78
20:10:27|26884.
20:10:28|26884.
20:10:29|26884.
20:10:30|26884.
20:10:32|26885.82
20:10:33|26884.97
20:10:34|26886.75
20:10:35|26885.2
20:10:36|26877.37
20:10:37|26875.66
20:10:38|26874.57
20:10:39|26875.21
20:10:40|26875.55
20:10:41|26874.21
20:10:42|26875.15
20:10:43|26874.15
20:10:44|26874.23
20:10:45|26874.04
20:10:46|26874.62
20:10:47|26874.09
20:10:48|26875.05
20:10:49|26875.05
20:10:50|26875.17
20:10:51|26874.2
20:10:52|26872.91
20:10:53|26872.95
20:10:54|26872.94
20:10:55|26870.
20:10:56|26868.29
20:10:57|26868.82
20:10:59|26868.82
20:11:00|26868.11
20:11:01|26866.14
20:11:02|26866.34
20:11:03|26867.31
20:11:04|26865.37
20:11:05|26865.37
20:11:06|26865.36
20:11:07|26865.97
20:11:08|26856.2
20:11:09|26854.35
20:11:10|26859.67
20:11:11|26856.28
20:11:12|26856.87
20:11:13|26857.18
20:11:14|26857.56
20:11:15|26857.56
20:11:16|26857.57
20:11:17|26857.57
20:11:18|26857.67
20:11:19|26857.57
20:11:20|26857.56
20:11:21|26856.36
20:11:22|26857.55
20:11:23|26857.95
20:11:24|26860.83
20:11:25|26859.13
20:11:26|26861.15
20:11:27|26860.25
20:11:29|26859.45
20:11:30|26859.48
20:11:31|26859.48
20:11:32|26859.45
20:11:34|26857.57
20:11:34|26859.82
20:11:35|26859.82
20:11:37|26857.51
20:11:38|26857.51
20:11:39|26856.14
20:11:40|26856.17
20:11:41|26857.9
20:11:42|26858.41
20:11:43|26867.23
20:11:44|26864.21
20:11:45|26866.92
20:11:45|26865.34
20:11:47|26865.69
20:11:48|26864.78
20:11:49|26864.98
20:11:50|26866.4
20:11:51|26864.01
20:11:52|26864.65
20:11:53|26864.65
20:11:54|26868.83
20:11:54|26871.09
20:11:55|26870.76
20:11:57|26868.05
20:11:58|26868.05
20:11:59|26868.05
20:11:59|26870.8
20:12:00|26869.95
20:12:01|26869.56
20:12:02|26868.51
20:12:03|26868.49
20:12:05|26868.74
20:12:06|26868.52
20:12:07|26866.81
20:12:07|26867.6
20:12:09|26867.61
20:12:09|26867.61
20:12:11|26867.6
20:12:11|26867.6
20:12:12|26867.41
20:12:14|26867.12
20:12:15|26867.12
20:12:15|26866.81
20:12:16|26865.11
20:12:17|26865.17
20:12:18|26865.07
20:12:19|26865.07
20:12:20|26864.41
20:12:22|26865.07
20:12:23|26863.39
20:12:23|26864.05
20:12:25|26863.95
20:12:26|26863.95
20:12:26|26863.95
20:12:27|26863.95
20:12:29|26862.94
20:12:30|26862.94
20:12:32|26862.94
20:12:32|26863.21
20:12:33|26862.73
20:12:35|26862.83
20:12:36|26862.83
20:12:36|26863.29
20:12:38|26867.29
20:12:39|26866.97
20:12:40|26866.8
20:12:41|26862.73
20:12:42|26862.73
20:12:43|26862.73
20:12:44|26864.24
20:12:45|26870.65
20:12:45|26871.67
20:12:47|26870.06
20:12:48|26872.68
20:12:49|26872.68
20:12:50|26872.68
20:12:51|26872.68
20:12:53|26872.68
20:12:53|26872.68
20:12:54|26871.71
20:12:56|26870.79
20:12:56|26869.61
20:12:58|26869.51
20:12:59|26864.63
20:13:00|26865.72
20:13:01|26864.92
20:13:02|26864.36
20:13:03|26862.42
20:13:04|26864.13
20:13:05|26864.13
20:13:06|26862.57
20:13:07|26863.48
20:13:08|26863.3
20:13:09|26863.3
20:13:10|26863.48
20:13:11|26862.07
20:13:12|26862.
20:13:13|26864.43
20:13:14|26864.48
20:13:15|26864.4
20:13:16|26868.27
20:13:17|26866.59
20:13:18|26867.8
20:13:19|26867.8
20:13:20|26867.83
20:13:21|26870.
20:13:22|26870.54
20:13:23|26868.43
20:13:24|26868.47
20:13:25|26868.47
20:13:26|26869.87
20:13:27|26867.2
20:13:28|26867.2
20:13:29|26867.2
20:13:30|26867.2
20:13:32|26867.2
20:13:32|26868.3
20:13:34|26868.33
20:13:35|26868.33
20:13:36|26868.33
20:13:37|26868.33
20:13:38|26868.33
20:13:40|26868.3
20:13:40|26868.3
20:13:41|26868.3
20:13:42|26868.3
20:13:44|26868.3
20:13:45|26868.3
20:13:46|26868.3
20:13:47|26868.3
20:13:48|26868.3
20:13:49|26868.3
20:13:50|26868.3
20:13:51|26868.3
20:13:52|26867.05
20:13:52|26865.39
20:13:53|26864.7
20:13:55|26863.67
20:13:55|26864.14
20:13:56|26864.14
20:13:57|26864.14
20:13:59|26865.15
20:14:00|26865.15
20:14:01|26862.47
20:14:01|26862.47
20:14:02|26862.48
20:14:03|26866.53
20:14:04|26869.63
20:14:06|26870.16
20:14:06|26870.16
20:14:08|26868.79
20:14:08|26868.8
20:14:09|26868.49
20:14:11|26868.03
20:14:11|26862.99
20:14:12|26864.
20:14:14|26863.84
20:14:15|26862.11
20:14:15|26864.
20:14:17|26864.
20:14:18|26866.57
20:14:18|26864.29
20:14:20|26863.82
20:14:20|26856.45
20:14:22|26856.51
20:14:23|26856.51
20:14:23|26855.03
20:14:24|26857.19
20:14:25|26858.98
20:14:26|26859.82
20:14:27|26862.84
20:14:28|26860.59
20:14:30|26863.13
20:14:31|26864.12
20:14:32|26868.68
20:14:33|26868.68
20:14:35|26868.68
20:14:35|26868.
20:14:36|26869.63
20:14:37|26869.1
20:14:38|26870.91
20:14:39|26868.01
20:14:40|26870.85
20:14:41|26868.06
20:14:42|26868.36
20:14:43|26867.61
20:14:44|26866.4
20:14:45|26866.4
20:14:46|26870.
20:14:47|26870.
20:14:48|26865.9
20:14:49|26866.53
20:14:50|26864.63
20:14:51|26864.63
20:14:52|26865.32
20:14:53|26864.64
20:14:54|26864.62
20:14:55|26865.
20:14:56|26865.06
20:14:58|26865.29
20:14:59|26866.48
20:14:59|26865.16
20:15:01|26866.44
20:15:02|26865.99
20:15:03|26865.73
20:15:03|26866.44
20:15:05|26869.32
20:15:06|26866.4
20:15:07|26867.02
20:15:08|26863.5
20:15:09|26862.85
20:15:10|26862.86
20:15:11|26860.43
20:15:12|26860.42
20:15:13|26859.35
20:15:14|26861.45
20:15:15|26858.24
20:15:16|26858.33
20:15:17|26857.9
20:15:18|26858.8
20:15:19|26856.34
20:15:20|26856.34
20:15:21|26860.34
20:15:22|26859.85
20:15:22|26860.9
20:15:24|26860.76
20:15:25|26860.76
20:15:26|26860.76
20:15:27|26859.19
20:15:28|26861.98
20:15:28|26861.98
20:15:30|26861.84
20:15:31|26861.84
20:15:32|26861.81
20:15:34|26860.47
20:15:34|26860.47
20:15:36|26861.82
20:15:37|26861.82
20:15:38|26861.2
20:15:39|26860.47
20:15:40|26858.97
20:15:40|26858.97
20:15:42|26860.5
20:15:43|26861.13
20:15:44|26860.51
20:15:45|26861.74
20:15:46|26862.07
20:15:47|26857.98
20:15:47|26857.98
20:15:48|26857.98
20:15:50|26857.98
20:15:51|26859.24
20:15:52|26858.28
20:15:53|26858.28
20:15:54|26859.28
20:15:54|26859.28
20:15:55|26859.28
20:15:57|26859.28
20:15:58|26858.89
20:15:58|26855.69
20:15:59|26856.27
20:16:00|26856.14
20:16:02|26856.38
20:16:02|26856.3
20:16:03|26856.26
20:16:04|26856.06
20:16:06|26854.66
20:16:07|26856.01
20:16:07|26857.1
20:16:08|26857.19
20:16:09|26857.19
20:16:11|26858.02
20:16:11|26856.11
20:16:13|26857.19
20:16:13|26857.19
20:16:15|26856.54
20:16:15|26854.92
20:16:17|26862.56
20:16:18|26864.77
20:16:18|26864.54
20:16:20|26864.46
20:16:21|26863.08
20:16:22|26862.63
20:16:22|26868.11
20:16:24|26864.89
20:16:24|26866.28
20:16:26|26867.04
20:16:26|26866.71
20:16:27|26868.48
20:16:28|26866.23
20:16:29|26865.04
20:16:30|26865.61
20:16:32|26865.61
20:16:33|26866.96
20:16:35|26868.02
20:16:36|26868.02
20:16:37|26868.02
20:16:38|26868.02
20:16:39|26862.84
20:16:39|26862.73
20:16:41|26863.93
20:16:42|26860.85
20:16:43|26860.85
20:16:43|26862.31
20:16:45|26862.31
20:16:46|26861.7
20:16:47|26862.12
20:16:48|26863.12
20:16:48|26863.78
20:16:49|26863.12
20:16:51|26860.99
20:16:52|26858.34
20:16:53|26859.99
20:16:54|26859.99
20:16:54|26861.
20:16:56|26861.26
20:16:57|26862.36
20:16:58|26862.37
20:16:59|26862.46
20:17:00|26862.46
20:17:01|26863.7
20:17:02|26863.7
20:17:03|26865.35
20:17:03|26865.35
20:17:05|26863.61
20:17:05|26861.77
20:17:07|26861.27
20:17:08|26861.27
20:17:09|26861.27
20:17:10|26861.27
20:17:11|26865.66
20:17:12|26868.28
20:17:13|26868.15
20:17:14|26868.72
20:17:15|26867.88
20:17:17|26867.88
20:17:17|26867.88
20:17:18|26874.26
20:17:19|26873.91
20:17:20|26872.6
20:17:21|26872.
20:17:22|26872.04
20:17:23|26872.04
20:17:24|26874.04
20:17:25|26874.04
20:17:26|26871.
20:17:27|26870.8
20:17:28|26873.5
20:17:29|26876.74
20:17:30|26876.59
20:17:31|26876.32
20:17:32|26876.84
20:17:34|26876.84
20:17:35|26876.82
20:17:36|26880.
20:17:38|26880.
20:17:39|26880.4
20:17:40|26880.51
20:17:41|26880.
20:17:42|26879.89
20:17:43|26881.99
20:17:44|26880.02
20:17:45|26880.
20:17:46|26878.41
20:17:47|26876.9
20:17:48|26879.98
20:17:49|26878.37
20:17:50|26879.81
20:17:51|26879.81
20:17:52|26879.81
20:17:53|26879.81
20:17:54|26879.07
20:17:55|26877.95
20:17:56|26877.95
20:17:57|26877.02
20:17:58|26877.02
20:17:59|26877.02
20:18:00|26877.43
20:18:01|26877.97
20:18:02|26877.98
20:18:03|26887.1
20:18:04|26888.99
20:18:05|26890.56
20:18:06|26890.27
20:18:07|26889.24
20:18:08|26889.25
20:18:09|26889.86
20:18:10|26889.25
20:18:11|26889.79
20:18:12|26890.14
20:18:13|26889.63
20:18:14|26892.76
20:18:15|26893.11
20:18:16|26893.32
20:18:17|26892.82
20:18:18|26892.82
20:18:19|26892.75
20:18:20|26890.53
20:18:21|26890.65
20:18:22|26894.64
20:18:23|26893.21
20:18:24|26894.32
20:18:25|26891.67
20:18:26|26891.67
20:18:27|26890.79
20:18:28|26892.07
20:18:29|26894.1
20:18:30|26894.1
20:18:31|26896.11
20:18:32|26899.44
20:18:33|26898.34
20:18:35|26898.01
20:18:36|26896.03
20:18:37|26894.83
20:18:38|26896.98
20:18:39|26896.22
20:18:41|26896.4
20:18:42|26894.68
20:18:43|26896.04
20:18:43|26896.4
20:18:45|26899.46
20:18:46|26899.46
20:18:47|26895.42
20:18:48|26897.42
20:18:48|26897.14
20:18:50|26897.41
20:18:51|26897.41
20:18:52|26898.06
20:18:53|26898.06
20:18:55|26897.48
20:18:55|26897.65
20:18:56|26897.42
20:18:57|26893.76
20:18:58|26896.92
20:18:59|26893.08
20:19:00|26892.04
20:19:01|26892.96
20:19:02|26892.95
20:19:03|26893.55
20:19:04|26891.38
20:19:05|26892.04
20:19:06|26891.31
20:19:07|26892.64
20:19:08|26892.64
20:19:09|26891.06
20:19:10|26891.06
20:19:11|26891.06
20:19:12|26891.06
20:19:13|26891.06
20:19:14|26891.78
20:19:15|26891.11
20:19:16|26891.11
20:19:17|26891.11
20:19:19|26891.12
20:19:19|26891.12
20:19:21|26886.47
20:19:22|26884.1
20:19:23|26884.95
20:19:24|26886.99
20:19:25|26890.88
20:19:25|26890.84
20:19:26|26889.04
20:19:27|26890.91
20:19:28|26890.91
20:19:29|26891.44
20:19:31|26889.21
20:19:32|26889.21
20:19:33|26888.35
20:19:34|26889.05
20:19:35|26889.05
20:19:36|26891.44
20:19:38|26890.13
20:19:39|26890.23
20:19:40|26890.13
20:19:41|26890.13
20:19:42|26890.13
20:19:43|26890.13
20:19:43|26890.13
20:19:45|26889.02
20:19:46|26890.13
20:19:47|26890.13
20:19:48|26890.13
20:19:49|26890.13
20:19:50|26890.13
20:19:51|26890.13
20:19:52|26890.1
20:19:53|26890.1
20:19:54|26882.56
20:19:55|26871.11
20:19:56|26874.
20:19:58|26873.16
20:19:58|26874.02
20:19:59|26874.02
20:20:00|26873.85
20:20:01|26871.13
20:20:02|26872.44
20:20:03|26873.55
20:20:04|26871.66
20:20:05|26871.77
20:20:06|26873.31
20:20:07|26877.82
20:20:08|26873.2
20:20:09|26876.44
20:20:10|26872.
20:20:11|26868.05
20:20:13|26870.68
20:20:14|26871.97
20:20:14|26871.97
20:20:16|26871.97
20:20:17|26870.35
20:20:18|26870.35
20:20:18|26863.57
20:20:20|26866.97
20:20:20|26864.91
20:20:22|26866.38
20:20:23|26866.94
20:20:24|26866.93
20:20:25|26867.83
20:20:26|26866.6
20:20:26|26866.6
20:20:28|26868.35
20:20:28|26868.35
20:20:30|26868.35
20:20:31|26867.17
20:20:31|26868.36
20:20:33|26867.78
20:20:34|26867.84
20:20:34|26866.59
20:20:36|26866.
20:20:37|26867.01
20:20:39|26866.91
20:20:40|26866.78
20:20:40|26868.53
20:20:42|26869.65
20:20:43|26870.94
20:20:44|26866.52
20:20:45|26864.31
20:20:46|26864.31
20:20:47|26866.53
20:20:48|26867.22
20:20:49|26867.22
20:20:51|26867.22
20:20:51|26867.22
20:20:52|26866.36
20:20:53|26866.54
20:20:54|26866.54
20:20:55|26870.43
20:20:56|26870.43
20:20:57|26869.52
20:20:58|26869.52
20:20:59|26869.65
20:21:00|26868.28
20:21:02|26871.
20:21:02|26872.21
20:21:03|26874.09
20:21:04|26877.65
20:21:05|26877.43
20:21:07|26876.93
20:21:07|26876.07
20:21:08|26876.41
20:21:09|26876.41
20:21:10|26876.41
20:21:12|26877.19
20:21:12|26877.72
20:21:13|26876.84
20:21:14|26878.79
20:21:15|26878.79
20:21:17|26877.89
20:21:17|26877.38
20:21:18|26877.22
20:21:19|26877.22
20:21:20|26876.56
20:21:21|26870.92
20:21:22|26870.92
20:21:23|26870.92
20:21:24|26872.24
20:21:25|26872.28
20:21:26|26872.28
20:21:27|26870.92
20:21:28|26870.92
20:21:29|26876.67
20:21:30|26877.
20:21:31|26877.
20:21:33|26878.34
20:21:33|26878.34
20:21:34|26878.34
20:21:35|26874.24
20:21:36|26873.73
20:21:38|26872.01
20:21:39|26872.09
20:21:40|26873.6
20:21:41|26874.55
20:21:42|26874.55
20:21:43|26874.55
20:21:45|26874.9
20:21:45|26874.9
20:21:47|26876.71
20:21:48|26876.71
20:21:49|26876.72
20:21:50|26876.72
20:21:51|26875.85
20:21:52|26875.85
20:21:53|26872.74
20:21:54|26872.75
20:21:55|26872.75
20:21:56|26872.75
20:21:57|26872.75
20:21:58|26872.74
20:21:59|26875.7
20:22:00|26875.68
20:22:01|26875.68
20:22:02|26875.63
20:22:03|26875.55
20:22:04|26875.64
20:22:05|26876.7
20:22:06|26874.66
20:22:07|26874.66
20:22:08|26873.15
20:22:09|26874.91
20:22:10|26875.11
20:22:11|26875.11
20:22:12|26874.21
20:22:13|26873.38
20:22:14|26873.38
20:22:15|26873.41
20:22:16|26873.41
20:22:17|26873.41
20:22:18|26874.73
20:22:19|26874.73
20:22:20|26874.73
20:22:21|26874.68
20:22:22|26874.99
20:22:23|26876.71
20:22:24|26876.71
20:22:25|26872.15
20:22:26|26871.42
20:22:27|26872.87
20:22:28|26873.48
20:22:29|26875.
20:22:30|26875.
20:22:31|26874.23
20:22:32|26875.07
20:22:33|26875.07
20:22:34|26877.2
20:22:35|26877.62
20:22:36|26874.48
20:22:37|26872.12
20:22:38|26873.78
20:22:40|26873.74
20:22:40|26873.74
20:22:42|26873.84
20:22:43|26873.38
20:22:44|26873.39
20:22:45|26873.39
20:22:46|26873.39
20:22:47|26873.39
20:22:48|26872.99
20:22:49|26871.9
20:22:50|26871.9
20:22:51|26872.76
20:22:52|26871.93
20:22:53|26871.93
20:22:54|26871.9
20:22:55|26871.9
20:22:56|26871.9
20:22:57|26872.93
20:22:58|26872.93
20:22:59|26872.93
20:23:00|26871.91
20:23:01|26872.82
20:23:03|26868.21
20:23:03|26868.05
20:23:04|26865.42
20:23:05|26866.33
20:23:07|26867.13
20:23:07|26866.13
20:23:09|26866.13
20:23:09|26866.14
20:23:10|26866.14
20:23:12|26866.13
20:23:12|26861.1
20:23:14|26860.29
20:23:15|26860.29
20:23:16|26862.28
20:23:16|26861.
20:23:18|26860.78
20:23:18|26860.78
20:23:19|26861.56
20:23:21|26858.97
20:23:22|26857.93
20:23:22|26860.03
20:23:24|26860.03
20:23:25|26859.62
20:23:25|26858.65
20:23:27|26856.46
20:23:27|26857.
20:23:29|26858.18
20:23:30|26858.18
20:23:31|26858.21
20:23:32|26857.04
20:23:33|26857.11
20:23:33|26857.11
20:23:34|26858.13
20:23:35|26855.62
20:23:36|26855.06
20:23:37|26853.41
20:23:38|26856.44
20:23:40|26860.09
20:23:41|26860.61
20:23:42|26860.55
20:23:43|26858.42
20:23:44|26858.32
20:23:45|26858.36
20:23:46|26858.36
20:23:47|26858.36
20:23:48|26862.95
20:23:49|26863.29
20:23:51|26862.75
20:23:51|26862.72
20:23:52|26862.71
20:23:53|26861.87
20:23:55|26861.38
20:23:56|26860.69
20:23:56|26858.23
20:23:58|26858.99
20:23:59|26858.71
20:24:00|26858.71
20:24:01|26861.33
20:24:02|26860.28
20:24:03|26860.28
20:24:04|26854.4
20:24:05|26856.52
20:24:06|26856.29
20:24:07|26853.37
20:24:08|26852.45
20:24:09|26852.52
20:24:11|26850.12
20:24:11|26850.
20:24:12|26851.49
20:24:13|26852.6
20:24:14|26850.69
20:24:15|26850.81
20:24:17|26852.82
20:24:17|26852.82
20:24:18|26851.54
20:24:20|26852.83
20:24:20|26853.36
20:24:22|26855.
20:24:23|26856.93
20:24:23|26858.95
20:24:24|26857.36
20:24:25|26857.36
20:24:26|26857.3
20:24:27|26857.3
20:24:28|26857.3
20:24:30|26855.71
20:24:31|26854.19
20:24:31|26855.15
20:24:32|26855.26
20:24:34|26857.45
20:24:34|26858.22
20:24:36|26858.22
20:24:36|26857.98
20:24:38|26857.98
20:24:39|26857.98
20:24:40|26857.93
20:24:41|26857.39
20:24:42|26857.38
20:24:43|26857.68
20:24:44|26862.1
20:24:46|26861.44
20:24:46|26862.28
20:24:47|26862.28
20:24:49|26862.49
20:24:50|26862.49
20:24:51|26862.49
20:24:52|26860.48
20:24:53|26860.
20:24:54|26860.
20:24:55|26860.
20:24:55|26858.82
20:24:57|26857.58
20:24:57|26856.27
20:24:58|26857.06
20:24:59|26857.63
20:25:00|26860.22
20:25:02|26850.97
20:25:02|26853.65
20:25:04|26850.42
20:25:04|26852.53
20:25:06|26850.55
20:25:07|26852.32
20:25:08|26852.32
20:25:09|26851.2
20:25:09|26852.26
20:25:11|26852.47
20:25:11|26851.17
20:25:12|26851.17
20:25:13|26851.13
20:25:14|26851.13
20:25:15|26851.2
20:25:16|26851.2
20:25:17|26851.19
20:25:19|26849.46
20:25:19|26851.16
20:25:20|26851.16
20:25:21|26851.2
20:25:23|26852.47
20:25:24|26851.25
20:25:25|26854.33
20:25:25|26854.26
20:25:27|26854.25
20:25:27|26854.66
20:25:28|26854.66
20:25:30|26853.57
20:25:30|26853.57
20:25:32|26853.65
20:25:33|26853.69
20:25:34|26854.66
20:25:34|26856.46
20:25:35|26856.81
20:25:36|26854.8
20:25:38|26853.65
20:25:38|26853.52
20:25:40|26853.52
20:25:40|26853.52
20:25:42|26853.07
20:25:43|26856.19
20:25:44|26856.19
20:25:45|26856.51
20:25:46|26854.67
20:25:47|26853.15
20:25:48|26851.09
20:25:49|26850.29
20:25:50|26849.8
20:25:51|26851.21
20:25:52|26852.95
20:25:53|26852.98
20:25:54|26852.98
20:25:56|26852.98
20:25:56|26852.98
20:25:57|26852.9
20:25:58|26856.62
20:25:59|26854.87
20:26:00|26855.41
20:26:01|26856.6
20:26:02|26854.77
20:26:03|26853.57
20:26:04|26853.56
20:26:05|26852.04
20:26:07|26852.04
20:26:08|26852.04
20:26:08|26852.04
20:26:10|26852.04
20:26:11|26851.98
20:26:12|26851.98
20:26:13|26851.97
20:26:14|26853.54
20:26:15|26851.42
20:26:15|26853.19
20:26:16|26853.19
20:26:17|26853.24
20:26:18|26853.24
20:26:19|26853.24
20:26:20|26853.24
20:26:22|26853.24
20:26:23|26853.51
20:26:23|26853.54
20:26:25|26853.95
20:26:25|26853.95
20:26:27|26852.32
20:26:27|26856.52
20:26:29|26855.41
20:26:30|26855.53
20:26:31|26855.53
20:26:32|26856.02
20:26:33|26855.96
20:26:33|26855.96
20:26:35|26859.5
20:26:36|26863.07
20:26:37|26863.68
20:26:37|26864.18
20:26:39|26864.18
20:26:40|26865.14
20:26:40|26865.11
20:26:42|26864.85
20:26:43|26864.85
20:26:44|26864.63
20:26:45|26868.36
20:26:46|26870.82
20:26:47|26870.82
20:26:49|26869.96
20:26:49|26870.83
20:26:50|26871.19
20:26:51|26873.48
20:26:52|26871.9
20:26:53|26875.
20:26:55|26874.45
20:26:55|26877.04
20:26:57|26876.38
20:26:58|26876.16
20:26:59|26878.15
20:27:00|26877.49
20:27:01|26877.57
20:27:02|26878.52
20:27:03|26876.89
20:27:04|26877.22
20:27:05|26873.89
20:27:06|26875.58
20:27:07|26875.36
20:27:08|26881.76
20:27:09|26880.72
20:27:10|26880.56
20:27:11|26878.
20:27:12|26875.96
20:27:13|26874.17
20:27:14|26882.63
20:27:15|26880.79
20:27:16|26880.21
20:27:17|26879.73
20:27:18|26880.41
20:27:19|26880.43
20:27:20|26880.75
20:27:22|26882.52
20:27:23|26881.36
20:27:24|26881.84
20:27:25|26883.57
20:27:26|26882.27
20:27:26|26883.52
20:27:27|26883.52
20:27:28|26883.49
20:27:29|26882.66
20:27:30|26882.08
20:27:32|26883.67
20:27:33|26883.73
20:27:34|26884.31
20:27:35|26885.44
20:27:35|26885.29
20:27:37|26883.23
20:27:37|26884.99
20:27:39|26884.43
20:27:39|26884.08
20:27:40|26884.08
20:27:42|26883.23
20:27:42|26882.53
20:27:44|26883.58
20:27:45|26882.51
20:27:46|26880.23
20:27:47|26881.97
20:27:48|26882.3
20:27:49|26882.3
20:27:50|26882.3
20:27:51|26881.1
20:27:52|26881.1
20:27:53|26881.91
20:27:54|26881.58
20:27:55|26880.25
20:27:56|26880.25
20:27:57|26880.25
20:27:58|26880.25
20:27:59|26880.27
20:28:00|26880.97
20:28:01|26881.86
20:28:02|26881.84
20:28:03|26881.81
20:28:04|26880.09
20:28:05|26880.09
20:28:06|26876.87
20:28:07|26876.24
20:28:09|26875.69
20:28:09|26875.82
20:28:10|26876.05
20:28:11|26876.05
20:28:12|26875.99
20:28:14|26876.88
20:28:15|26875.96
20:28:15|26876.79
20:28:16|26876.79
20:28:17|26875.58
20:28:18|26875.58
20:28:19|26876.49
20:28:21|26876.48
20:28:22|26881.22
20:28:23|26882.95
20:28:24|26881.58
20:28:24|26889.52
20:28:26|26891.43
20:28:27|26894.78
20:28:28|26898.84
20:28:29|26893.81
20:28:30|26893.73
20:28:30|26894.76
20:28:31|26899.04
20:28:33|26896.75
20:28:34|26900.61
20:28:35|26896.88
20:28:36|26895.96
20:28:37|26895.89
20:28:38|26893.81
20:28:39|26892.64
20:28:40|26896.29
20:28:40|26896.3
20:28:42|26894.71
20:28:42|26894.71
20:28:43|26894.7
20:28:45|26895.4
20:28:46|26895.43
20:28:47|26895.5
20:28:48|26895.5
20:28:49|26892.43
20:28:51|26892.43
20:28:52|26894.36
20:28:52|26892.87
20:28:53|26892.87
20:28:55|26892.87
20:28:56|26892.23
20:28:56|26893.11
20:28:57|26892.23
20:28:59|26893.13
20:28:59|26892.58
20:29:01|26893.08
20:29:02|26884.04
20:29:03|26884.76
20:29:04|26887.59
20:29:04|26886.66
20:29:06|26887.81
20:29:07|26888.36
20:29:09|26889.32
20:29:09|26889.86
20:29:10|26889.32
20:29:11|26884.47
20:29:12|26888.69
20:29:13|26885.14
20:29:14|26882.97
20:29:15|26883.03
20:29:16|26884.68
20:29:17|26887.42
20:29:19|26887.06
20:29:20|26888.62
20:29:20|26888.55
20:29:22|26884.55
20:29:23|26884.55
20:29:23|26888.44
20:29:24|26886.23
20:29:26|26886.23
20:29:26|26886.23
20:29:27|26886.23
20:29:28|26886.24
20:29:30|26886.24
20:29:30|26891.14
20:29:32|26891.14
20:29:32|26891.14
20:29:33|26890.49
20:29:35|26890.49
20:29:36|26888.
20:29:36|26884.67
20:29:37|26885.82
20:29:38|26885.73
20:29:39|26886.99
20:29:40|26886.83
20:29:41|26886.83
20:29:43|26886.82
20:29:43|26886.99
20:29:45|26887.01
20:29:46|26887.24
20:29:47|26887.24
20:29:49|26887.23
20:29:49|26887.23
20:29:50|26887.23
20:29:52|26886.49
20:29:53|26886.49
20:29:54|26886.49
20:29:55|26886.49
20:29:56|26886.48
20:29:57|26885.2
20:29:58|26883.83
20:29:59|26883.33
20:30:00|26883.28
20:30:01|26883.43
20:30:02|26880.75
20:30:03|26881.36
20:30:04|26884.3
20:30:05|26883.83
20:30:07|26878.82
20:30:07|26880.2
20:30:08|26879.81
20:30:09|26880.11
20:30:10|26880.11
20:30:12|26883.
20:30:12|26881.68
20:30:14|26881.4
20:30:14|26883.04
20:30:15|26885.85
20:30:16|26884.76
20:30:18|26886.09
20:30:18|26885.4
20:30:20|26885.4
20:30:20|26889.
20:30:22|26887.62
20:30:22|26887.85
20:30:23|26886.95
20:30:24|26885.4
20:30:26|26888.35
20:30:26|26888.35
20:30:27|26886.22
20:30:28|26886.22
20:30:29|26888.01
20:30:31|26888.01
20:30:31|26888.03
20:30:33|26886.24
20:30:33|26886.24
20:30:34|26886.25
20:30:35|26886.25
20:30:37|26883.68
20:30:37|26884.43
20:30:38|26882.73
20:30:39|26882.73
20:30:41|26877.63
20:30:41|26877.62
20:30:43|26877.62
20:30:43|26877.56
20:30:44|26877.52
20:30:45|26877.52
20:30:47|26877.27
20:30:48|26878.86
20:30:50|26876.
20:30:50|26878.35
20:30:51|26878.14
20:30:53|26878.07
20:30:54|26878.34
20:30:55|26879.52
20:30:56|26876.08
20:30:57|26876.63
20:30:58|26878.38
20:30:59|26876.17
20:30:59|26878.27
20:31:00|26878.49
20:31:02|26877.72
20:31:02|26877.84
20:31:04|26879.4
20:31:04|26879.5
20:31:06|26879.5
20:31:06|26877.53
20:31:08|26877.53
20:31:09|26881.43
20:31:09|26882.75
20:31:10|26882.83
20:31:11|26881.88
20:31:12|26881.88
20:31:13|26882.69
20:31:15|26882.6
20:31:15|26881.89
20:31:17|26882.71
20:31:18|26880.8
20:31:19|26880.8
20:31:19|26880.8
20:31:20|26881.9
20:31:22|26882.79
20:31:23|26882.13
20:31:23|26880.98
20:31:25|26882.14
20:31:25|26882.57
20:31:27|26882.57
20:31:27|26882.57
20:31:29|26884.38
20:31:30|26884.38
20:31:31|26884.38
20:31:32|26884.02
20:31:33|26885.15
20:31:33|26883.25
20:31:34|26885.15
20:31:35|26884.55
20:31:36|26886.
20:31:37|26885.86
20:31:38|26885.86
20:31:39|26886.97
20:31:40|26886.97
20:31:42|26886.97
20:31:42|26887.36
20:31:44|26886.15
20:31:44|26885.65
20:31:46|26885.65
20:31:47|26880.62
20:31:48|26881.18
20:31:49|26881.18
20:31:51|26881.28
20:31:51|26885.
20:31:52|26885.92
20:31:53|26885.92
20:31:54|26885.8
20:31:56|26883.79
20:31:56|26882.1
20:31:58|26882.1
20:31:59|26880.02
20:32:00|26881.98
20:32:00|26881.99
20:32:02|26883.04
20:32:03|26883.04
20:32:04|26885.29
20:32:05|26885.43
20:32:05|26885.43
20:32:06|26885.12
20:32:08|26882.3
20:32:08|26882.
20:32:10|26884.01
20:32:11|26884.01
20:32:12|26886.58
20:32:13|26883.48
20:32:13|26883.48
20:32:15|26883.48
20:32:15|26884.2
20:32:16|26884.2
20:32:18|26884.2
20:32:19|26884.2
20:32:19|26884.2
20:32:21|26884.2
20:32:21|26884.2
20:32:23|26884.2
20:32:24|26884.2
20:32:25|26884.2
20:32:26|26884.2
20:32:27|26885.88
20:32:28|26893.17
20:32:28|26896.85
20:32:30|26893.68
20:32:30|26893.26
20:32:32|26893.66
20:32:32|26893.66
20:32:34|26894.65
20:32:35|26895.56
20:32:35|26895.56
20:32:37|26896.16
20:32:37|26896.16
20:32:39|26890.37
20:32:40|26895.94
20:32:41|26893.86
20:32:42|26898.08
20:32:43|26895.18
20:32:44|26895.19
20:32:45|26895.41
20:32:46|26895.31
20:32:47|26898.
20:32:48|26897.54
20:32:50|26897.37
20:32:51|26897.36
20:32:52|26895.86
20:32:52|26895.86
20:32:54|26895.86
20:32:55|26900.72
20:32:56|26899.64
20:32:57|26898.15
20:32:58|26898.41
20:32:59|26898.7
20:33:00|26898.71
20:33:01|26894.21
20:33:02|26898.52
20:33:03|26897.4
20:33:04|26895.3
20:33:05|26893.1
20:33:06|26893.12
20:33:07|26893.69
20:33:08|26893.05
20:33:09|26897.58
20:33:10|26894.2
20:33:11|26894.
20:33:12|26895.09
20:33:13|26882.69
20:33:14|26885.84
20:33:15|26886.22
20:33:16|26886.22
20:33:17|26885.19
20:33:18|26885.19
20:33:19|26886.98
20:33:20|26886.02
20:33:21|26886.02
20:33:22|26886.02
20:33:23|26886.02
20:33:24|26885.22
20:33:25|26884.91
20:33:26|26884.91
20:33:27|26884.91
20:33:28|26884.91
20:33:29|26884.91
20:33:30|26884.5
20:33:31|26884.5
20:33:32|26884.5
20:33:33|26884.54
20:33:34|26884.1
20:33:35|26884.1
20:33:36|26883.86
20:33:37|26883.86
20:33:38|26883.86
20:33:39|26881.13
20:33:40|26880.67
20:33:41|26880.74
20:33:42|26881.14
20:33:43|26881.14
20:33:44|26885.81
20:33:45|26883.07
20:33:46|26885.82
20:33:47|26884.11
20:33:48|26884.1
20:33:49|26885.13
20:33:51|26885.13
20:33:52|26884.12
20:33:53|26882.59
20:33:54|26882.59
20:33:56|26885.12
20:33:56|26885.12
20:33:57|26885.12
20:33:58|26885.12
20:33:59|26885.12
20:34:00|26888.5
20:34:01|26889.37
20:34:03|26887.56
20:34:03|26888.34
20:34:05|26888.34
20:34:06|26887.6
20:34:07|26887.6
20:34:08|26885.29
20:34:09|26885.55
20:34:10|26885.98
20:34:11|26885.98
20:34:12|26885.94
20:34:13|26886.41
20:34:14|26886.34
20:34:15|26886.26
20:34:15|26886.32
20:34:16|26886.31
20:34:18|26886.31
20:34:19|26886.31
20:34:19|26886.31
20:34:21|26886.31
20:34:22|26887.19
20:34:23|26886.69
20:34:24|26886.69
20:34:25|26886.69
20:34:26|26893.81
20:34:26|26892.26
20:34:28|26891.33
20:34:29|26891.33
20:34:30|26892.05
20:34:31|26891.01
20:34:32|26889.52
20:34:32|26892.24
20:34:34|26895.76
20:34:35|26895.85
20:34:36|26895.87
20:34:37|26893.96
20:34:37|26893.94
20:34:39|26893.94
20:34:40|26893.94
20:34:40|26893.28
20:34:42|26892.38
20:34:43|26894.07
20:34:44|26890.7
20:34:44|26890.71
20:34:45|26890.71
20:34:47|26892.
20:34:48|26894.4
20:34:49|26894.4
20:34:50|26894.4
20:34:51|26893.97
20:34:52|26893.97
20:34:53|26894.07
20:34:55|26894.03
20:34:55|26897.
20:34:56|26896.75
20:34:58|26892.
20:34:59|26892.
20:35:00|26892.01
20:35:01|26892.24
20:35:02|26896.49
20:35:03|26893.23
20:35:04|26893.72
20:35:05|26888.
20:35:06|26887.38
20:35:07|26886.11
20:35:08|26888.84
20:35:10|26891.65
20:35:10|26891.65
20:35:11|26892.
20:35:12|26890.67
20:35:13|26892.
20:35:14|26890.87
20:35:15|26890.87
20:35:16|26890.84
20:35:18|26890.84
20:35:18|26890.88
20:35:19|26889.21
20:35:20|26889.21
20:35:21|26889.21
20:35:22|26890.01
20:35:23|26890.03
20:35:24|26891.7
20:35:25|26891.7
20:35:26|26892.63
20:35:27|26892.2
20:35:28|26891.65
20:35:29|26892.48
20:35:30|26892.48
20:35:31|26892.48
20:35:32|26893.1
20:35:33|26892.95
20:35:34|26893.2
20:35:35|26892.77
20:35:36|26892.26
20:35:37|26892.7
20:35:38|26894.13
20:35:39|26894.81
20:35:40|26895.48
20:35:41|26895.71
20:35:42|26892.25
20:35:43|26895.14
20:35:44|26895.19
20:35:45|26895.19
20:35:46|26895.23
20:35:47|26894.63
20:35:48|26894.
20:35:49|26894.
20:35:50|26894.
20:35:52|26893.11
20:35:53|26894.68
20:35:55|26894.68
20:35:56|26894.27
20:35:57|26894.27
20:35:57|26894.27
20:35:58|26894.27
20:36:00|26894.27
20:36:01|26896.52
20:36:02|26895.3
20:36:03|26897.4
20:36:04|26897.4
20:36:05|26892.36
20:36:06|26894.41
20:36:07|26896.71
20:36:07|26895.55
20:36:09|26896.4
20:36:10|26896.4
20:36:11|26896.4
20:36:12|26894.02
20:36:13|26894.12
20:36:14|26894.12
20:36:15|26894.12
20:36:16|26895.77
20:36:17|26894.07
20:36:18|26890.
20:36:19|26891.99
20:36:20|26890.
20:36:21|26890.
20:36:22|26891.64
20:36:23|26891.99
20:36:24|26892.63
20:36:25|26892.63
20:36:26|26892.32
20:36:27|26892.32
20:36:28|26892.83
20:36:29|26892.84
20:36:30|26893.52
20:36:31|26893.52
20:36:32|26895.05
20:36:33|26897.41
20:36:34|26898.
20:36:35|26896.4
20:36:36|26892.92
20:36:37|26891.96
20:36:38|26891.2
20:36:39|26891.2
20:36:40|26891.16
20:36:41|26891.24
20:36:42|26890.95
20:36:43|26891.58
20:36:44|26890.28
20:36:45|26891.71
20:36:46|26890.72
20:36:47|26890.91
20:36:48|26891.56
20:36:49|26890.95
20:36:50|26888.53
20:36:51|26887.68
20:36:52|26886.2
20:36:54|26886.37
20:36:55|26887.52
20:36:56|26888.62
20:36:57|26886.04
20:36:58|26885.73
20:36:59|26885.83
20:37:00|26885.83
20:37:02|26884.75
20:37:02|26886.89
20:37:03|26885.68
20:37:04|26885.68
20:37:05|26886.09
20:37:07|26886.09
20:37:08|26883.16
20:37:08|26881.59
20:37:09|26880.5
20:37:11|26878.96
20:37:12|26878.8
20:37:13|26878.8
20:37:13|26878.8
20:37:15|26878.8
20:37:16|26881.69
20:37:17|26881.16
20:37:18|26881.53
20:37:19|26882.35
20:37:19|26882.35
20:37:20|26882.35
20:37:22|26882.37
20:37:23|26885.97
20:37:24|26884.47
20:37:25|26885.91
20:37:26|26885.91
20:37:27|26886.93
20:37:28|26886.16
20:37:29|26886.01
20:37:30|26886.01
20:37:31|26886.07
20:37:31|26886.12
20:37:32|26886.13
20:37:34|26886.13
20:37:35|26886.14
20:37:35|26886.14
20:37:37|26884.38
20:37:38|26880.52
20:37:39|26880.
20:37:40|26880.
20:37:41|26880.
20:37:42|26880.
20:37:43|26879.71
20:37:44|26879.62
20:37:45|26879.62
20:37:46|26879.62
20:37:47|26879.62
20:37:48|26881.46
20:37:48|26881.12
20:37:50|26880.97
20:37:51|26881.09
20:37:52|26884.09
20:37:52|26883.05
20:37:54|26883.11
20:37:55|26885.
20:37:57|26883.2
20:37:57|26883.68
20:37:58|26885.33
20:37:59|26885.3
20:38:01|26884.36
20:38:02|26884.23
20:38:03|26884.27
20:38:04|26886.23
20:38:05|26886.23
20:38:06|26885.9
20:38:07|26885.9
20:38:08|26885.9
20:38:09|26890.49
20:38:10|26890.3
20:38:11|26891.2
20:38:12|26891.94
20:38:13|26891.45
20:38:14|26892.9
20:38:15|26892.72
20:38:16|26892.68
20:38:17|26892.97
20:38:18|26891.07
20:38:19|26892.43
20:38:20|26889.86
20:38:21|26891.65
20:38:22|26892.43
20:38:23|26897.61
20:38:24|26898.53
20:38:25|26898.15
20:38:26|26896.81
20:38:27|26896.91
20:38:28|26901.5
20:38:29|26899.76
20:38:30|26899.93
20:38:31|26899.53
20:38:32|26899.52
20:38:33|26898.
20:38:34|26899.
20:38:35|26896.94
20:38:36|26893.42
20:38:37|26893.06
20:38:38|26894.38
20:38:39|26894.1
20:38:40|26891.62
20:38:41|26891.62
20:38:42|26891.62
20:38:43|26891.62
20:38:45|26891.62
20:38:45|26891.62
20:38:46|26891.2
20:38:47|26892.53
20:38:48|26893.31
20:38:49|26891.78
20:38:50|26890.
20:38:51|26889.86
20:38:52|26891.
20:38:53|26892.28
20:38:55|26894.15
20:38:56|26894.11
20:38:57|26892.97
20:38:58|26892.77
20:38:59|26890.79
20:39:00|26892.61
20:39:01|26890.32
20:39:02|26888.51
20:39:04|26888.43
20:39:05|26888.19
20:39:06|26887.96
20:39:07|26886.74
20:39:08|26886.99
20:39:08|26887.83
20:39:10|26887.81
20:39:11|26887.93
20:39:11|26888.77
20:39:13|26888.77
20:39:14|26888.77
20:39:15|26888.77
20:39:16|26886.2
20:39:17|26881.2
20:39:17|26882.51
20:39:19|26880.46
20:39:20|26880.46
20:39:21|26881.39
20:39:22|26881.09
20:39:23|26881.32
20:39:24|26882.41
20:39:25|26882.41
20:39:26|26881.29
20:39:26|26881.29
20:39:28|26882.64
20:39:29|26881.63
20:39:29|26882.73
20:39:31|26880.46
20:39:32|26879.81
20:39:33|26882.15
20:39:34|26882.66
20:39:35|26882.87
20:39:36|26881.95
20:39:37|26882.29
20:39:38|26882.98
20:39:38|26882.38
20:39:40|26883.04
20:39:41|26883.04
20:39:42|26883.04
20:39:43|26883.04
20:39:44|26883.04
20:39:45|26883.04
20:39:46|26883.31
20:39:47|26882.82
20:39:48|26882.82
20:39:48|26881.58
20:39:50|26881.58
20:39:51|26881.58
20:39:52|26881.58
20:39:52|26883.09
20:39:54|26883.65
20:39:54|26884.04
20:39:56|26882.61
20:39:57|26883.98
20:39:58|26883.91
20:40:00|26882.93
20:40:01|26880.
20:40:02|26880.97
20:40:03|26881.36
20:40:04|26879.56
20:40:05|26879.09
20:40:06|26878.9
20:40:07|26878.9
20:40:08|26878.45
20:40:09|26878.43
20:40:10|26877.98
20:40:11|26877.17
20:40:12|26877.44
20:40:13|26873.49
20:40:14|26873.23
20:40:15|26873.
20:40:16|26872.25
20:40:17|26874.09
20:40:18|26870.9
20:40:19|26871.84
20:40:21|26871.59
20:40:21|26872.5
20:40:22|26875.4
20:40:23|26875.29
20:40:24|26875.29
20:40:25|26875.36
20:40:26|26876.87
20:40:27|26875.46
20:40:28|26875.38
20:40:29|26875.67
20:40:30|26875.61
20:40:31|26874.28
20:40:32|26874.28
20:40:33|26874.28
20:40:34|26874.28
20:40:35|26875.64
20:40:36|26874.76
20:40:37|26874.76
20:40:38|26874.76
20:40:39|26873.63
20:40:41|26873.63
20:40:41|26873.6
20:40:43|26873.96
20:40:44|26873.96
20:40:45|26874.83
20:40:45|26874.83
20:40:46|26879.43
20:40:47|26879.43
20:40:48|26875.82
20:40:49|26879.27
20:40:51|26879.48
20:40:51|26879.48
20:40:52|26879.78
20:40:53|26880.79
20:40:55|26882.08
20:40:55|26880.36
20:40:57|26880.36
20:40:58|26883.12
20:40:59|26881.87
20:41:00|26882.66
20:41:01|26882.05
20:41:03|26880.43
20:41:04|26880.43
20:41:04|26881.62
20:41:05|26881.62
20:41:07|26882.38
20:41:08|26882.86
20:41:09|26884.18
20:41:10|26885.96
20:41:11|26886.2
20:41:12|26884.74
20:41:13|26884.74
20:41:14|26884.15
20:41:14|26883.12
20:41:15|26884.34
20:41:17|26885.2
20:41:18|26886.07
20:41:19|26886.07
20:41:20|26883.58
20:41:21|26884.56
20:41:22|26886.69
20:41:23|26886.71
20:41:24|26887.18
20:41:25|26887.18
20:41:26|26890.38
20:41:27|26891.06
20:41:28|26892.56
20:41:29|26892.56
20:41:30|26891.17
20:41:32|26891.4
20:41:32|26891.77
20:41:33|26891.78
20:41:35|26891.78
20:41:36|26891.78
20:41:37|26888.2
20:41:38|26888.2
20:41:38|26888.2
20:41:39|26890.57
20:41:40|26887.71
20:41:42|26891.72
20:41:42|26891.72
20:41:44|26891.72
20:41:45|26889.53
20:41:46|26888.66
20:41:46|26888.66
20:41:48|26888.66
20:41:48|26887.15
20:41:50|26887.16
20:41:51|26889.95
20:41:51|26888.42
20:41:52|26888.42
20:41:54|26888.42
20:41:54|26888.84
20:41:56|26888.84
20:41:57|26890.2
20:41:58|26889.09
20:41:59|26888.84
20:42:00|26888.84
20:42:01|26889.62
20:42:02|26888.92
20:42:03|26889.78
20:42:05|26889.75
20:42:05|26889.75
20:42:06|26889.75
20:42:07|26889.75
20:42:08|26889.5
20:42:09|26888.59
20:42:10|26889.48
20:42:11|26887.23
20:42:12|26888.48
20:42:13|26888.48
20:42:14|26886.
20:42:15|26886.09
20:42:16|26887.51
20:42:17|26887.47
20:42:18|26887.47
20:42:19|26887.47
20:42:20|26884.89
20:42:21|26887.17
20:42:22|26886.82
20:42:23|26886.73
20:42:24|26886.6
20:42:25|26886.58
20:42:27|26886.77
20:42:28|26886.77
20:42:29|26886.77
20:42:29|26885.45
20:42:30|26885.45
20:42:32|26885.45
20:42:33|26885.4
20:42:33|26885.4
20:42:34|26885.4
20:42:36|26885.4
20:42:37|26885.17
20:42:38|26885.17
20:42:39|26885.42
20:42:40|26886.
20:42:41|26886.
20:42:42|26887.96
20:42:43|26886.27
20:42:44|26886.27
20:42:45|26887.84
20:42:46|26885.95
20:42:47|26887.88
20:42:48|26889.95
20:42:49|26888.42
20:42:50|26890.5
20:42:51|26890.
20:42:52|26889.53
20:42:53|26890.5
20:42:54|26889.48
20:42:55|26889.48
20:42:56|26889.48
20:42:57|26887.96
20:42:58|26885.02
20:43:00|26885.02
20:43:01|26885.02
20:43:01|26886.53
20:43:03|26886.47
20:43:04|26885.76
20:43:05|26885.76
20:43:06|26886.19
20:43:07|26885.76
20:43:08|26885.76
20:43:09|26885.76
20:43:10|26885.03
20:43:11|26885.03
20:43:12|26885.03
20:43:13|26885.02
20:43:14|26884.5
20:43:15|26885.38
20:43:16|26885.38
20:43:17|26885.38
20:43:18|26887.29
20:43:19|26887.29
20:43:20|26887.29
20:43:21|26889.48
20:43:22|26889.48
20:43:23|26889.48
20:43:24|26887.15
20:43:25|26887.15
20:43:26|26887.15
20:43:27|26887.15
20:43:28|26887.68
20:43:29|26885.98
20:43:30|26887.76
20:43:31|26887.75
20:43:32|26887.76
20:43:33|26888.06
20:43:34|26888.11
20:43:35|26888.11
20:43:36|26886.16
20:43:37|26886.16
20:43:38|26885.55
20:43:39|26885.55
20:43:40|26885.55
20:43:41|26885.55
20:43:42|26885.55
20:43:43|26885.55
20:43:44|26885.55
20:43:45|26885.55
20:43:46|26885.55
20:43:48|26885.55
20:43:48|26887.38
20:43:49|26887.84
20:43:50|26887.84
20:43:51|26887.84
20:43:52|26887.84
20:43:53|26887.84
20:43:54|26887.84
20:43:55|26888.06
20:43:56|26886.91
20:43:57|26888.05
20:43:59|26888.05
20:43:59|26888.05
20:44:00|26887.5
20:44:02|26888.04
20:44:03|26887.77
20:44:04|26888.04
20:44:05|26888.04
20:44:06|26888.04
20:44:07|26887.97
20:44:08|26887.97
20:44:09|26888.04
20:44:10|26886.41
20:44:11|26887.85
20:44:13|26887.97
20:44:14|26887.97
20:44:15|26887.97
20:44:15|26887.97
20:44:17|26888.71
20:44:18|26886.82
20:44:18|26886.82
20:44:20|26886.81
20:44:21|26886.81
20:44:21|26886.81
20:44:23|26886.94
20:44:23|26891.
20:44:24|26890.72
20:44:26|26891.2
20:44:26|26891.2
20:44:27|26891.75
20:44:28|26891.15
20:44:29|26891.19
20:44:31|26891.2
20:44:31|26891.2
20:44:33|26891.21
20:44:33|26892.23
20:44:34|26891.79
20:44:35|26891.79
20:44:37|26891.29
20:44:38|26891.29
20:44:38|26891.29
20:44:40|26892.75
20:44:40|26892.75
20:44:42|26892.7
20:44:42|26892.7
20:44:44|26892.78
20:44:45|26892.78
20:44:46|26891.98
20:44:47|26891.98
20:44:48|26891.98
20:44:48|26891.98
20:44:49|26891.98
20:44:51|26890.9
20:44:51|26890.9
20:44:52|26890.9
20:44:53|26891.03
20:44:55|26892.28
20:44:56|26892.28
20:44:57|26889.28
20:44:58|26889.35
20:44:58|26889.93
20:44:59|26891.33
20:45:01|26889.69
20:45:02|26889.65
20:45:04|26888.12
20:45:04|26887.64
20:45:06|26884.03
20:45:07|26883.56
20:45:08|26877.24
20:45:08|26876.25
20:45:10|26878.75
20:45:10|26878.69
20:45:11|26878.12
20:45:13|26877.11
20:45:13|26877.11
20:45:14|26877.
20:45:16|26876.43
20:45:17|26876.41
20:45:18|26876.52
20:45:19|26877.67
20:45:20|26876.8
20:45:21|26880.
20:45:22|26879.3
20:45:23|26880.98
20:45:23|26880.98
20:45:25|26880.98
20:45:26|26882.06
20:45:27|26880.12
20:45:27|26880.12
20:45:29|26880.12
20:45:30|26882.07
20:45:30|26882.07
20:45:31|26882.07
20:45:33|26882.3
20:45:34|26881.79
20:45:34|26882.42
20:45:36|26882.42
20:45:36|26882.02
20:45:38|26882.02
20:45:39|26883.14
20:45:40|26883.14
20:45:41|26883.14
20:45:42|26883.15
20:45:43|26882.14
20:45:44|26882.2
20:45:45|26883.03
20:45:46|26883.09
20:45:47|26885.75
20:45:48|26888.22
20:45:49|26888.2
20:45:50|26888.34
20:45:51|26889.56
20:45:52|26890.38
20:45:53|26891.32
20:45:54|26891.77
20:45:55|26890.68
20:45:56|26890.68
20:45:57|26890.69
20:45:57|26887.
20:45:59|26890.22
20:45:59|26890.22
20:46:01|26886.21
20:46:02|26884.4
20:46:04|26884.4
20:46:04|26884.43
20:46:05|26884.43
20:46:06|26885.76
20:46:08|26884.43
20:46:09|26885.58
20:46:10|26886.46
20:46:10|26886.25
20:46:12|26884.36
20:46:13|26887.25
20:46:14|26886.06
20:46:15|26886.92
20:46:16|26886.92
20:46:17|26886.13
20:46:18|26886.13
20:46:19|26886.13
20:46:20|26886.13
20:46:21|26887.
20:46:22|26887.
20:46:23|26887.
20:46:24|26889.4
20:46:25|26888.24
20:46:26|26887.72
20:46:26|26889.19
20:46:28|26887.6
20:46:29|26887.6
20:46:30|26887.6
20:46:30|26887.61
20:46:32|26887.1
20:46:33|26887.1
20:46:33|26887.1
20:46:35|26884.52
20:46:36|26883.45
20:46:37|26883.02
20:46:37|26883.55
20:46:39|26883.51
20:46:40|26884.66
20:46:41|26885.21
20:46:42|26883.83
20:46:42|26883.83
20:46:44|26886.18
20:46:45|26886.18
20:46:46|26886.15
20:46:47|26886.15
20:46:48|26885.33
20:46:49|26885.33
20:46:50|26885.33
20:46:51|26885.33
20:46:51|26885.33
20:46:52|26885.61
20:46:54|26885.61
20:46:55|26884.43
20:46:56|26884.44
20:46:56|26884.61
20:46:58|26882.51
20:46:59|26882.51
20:47:00|26884.24
20:47:01|26884.24
20:47:02|26884.24
20:47:03|26886.47
20:47:05|26886.47
20:47:05|26884.09
20:47:07|26885.94
20:47:08|26885.94
20:47:09|26884.11
20:47:10|26884.11
20:47:11|26884.11
20:47:12|26884.11
20:47:13|26884.11
20:47:14|26884.11
20:47:15|26884.18
20:47:16|26884.
20:47:16|26884.
20:47:18|26884.1
20:47:19|26884.1
20:47:20|26888.69
20:47:21|26887.5
20:47:22|26887.59
20:47:23|26887.61
20:47:24|26887.61
20:47:25|26887.62
20:47:26|26887.62
20:47:27|26887.62
20:47:27|26887.62
20:47:29|26887.62
20:47:30|26887.62
20:47:31|26885.39
20:47:32|26885.39
20:47:33|26885.39
20:47:34|26882.18
20:47:34|26882.13
20:47:36|26883.95
20:47:36|26881.46
20:47:38|26883.32
20:47:39|26883.32
20:47:40|26883.32
20:47:41|26883.32
20:47:42|26883.76
20:47:43|26883.92
20:47:44|26887.03
20:47:45|26885.19
20:47:46|26887.44
20:47:47|26887.44
20:47:47|26887.44
20:47:48|26885.38
20:47:50|26885.38
20:47:51|26887.62
20:47:52|26885.7
20:47:53|26885.7
20:47:53|26889.85
20:47:55|26889.86
20:47:56|26888.06
20:47:57|26889.59
20:47:58|26887.43
20:47:59|26887.43
20:48:00|26888.41
20:48:01|26886.63
20:48:02|26888.31
20:48:03|26886.63
20:48:04|26887.93
20:48:06|26887.65
20:48:06|26887.65
20:48:08|26887.75
20:48:09|26888.53
20:48:10|26888.53
20:48:11|26886.63
20:48:12|26886.14
20:48:13|26888.
20:48:14|26888.
20:48:15|26887.8
20:48:16|26887.8
20:48:17|26886.64
20:48:18|26886.64
20:48:19|26888.07
20:48:20|26888.08
20:48:21|26888.48
20:48:22|26888.07
20:48:23|26888.07
20:48:24|26888.07
20:48:25|26888.07
20:48:27|26885.58
20:48:27|26886.76
20:48:28|26886.97
20:48:29|26892.17
20:48:30|26892.08
20:48:31|26890.09
20:48:32|26891.7
20:48:33|26891.49
20:48:34|26891.22
20:48:35|26891.84
20:48:36|26892.78
20:48:37|26893.38
20:48:38|26892.
20:48:39|26894.97
20:48:40|26894.38
20:48:41|26892.69
20:48:42|26892.62
20:48:43|26892.66
20:48:44|26892.89
20:48:45|26892.99
20:48:46|26895.
20:48:47|26894.99
20:48:48|26892.92
20:48:49|26890.9
20:48:51|26889.18
20:48:51|26889.18
20:48:53|26888.48
20:48:54|26889.93
20:48:54|26891.4
20:48:55|26888.85
20:48:57|26888.85
20:48:57|26888.85
20:48:59|26888.85
20:49:00|26886.2
20:49:00|26888.29
20:49:01|26886.75
20:49:02|26887.71
20:49:03|26887.26
20:49:04|26886.07
20:49:06|26880.03
20:49:07|26880.
20:49:08|26877.92
20:49:09|26877.86
20:49:10|26879.74
20:49:11|26879.74
20:49:12|26877.86
20:49:13|26877.86
20:49:14|26877.86
20:49:15|26877.85
20:49:16|26878.69
20:49:17|26880.18
20:49:18|26880.43
20:49:19|26880.43
20:49:20|26880.68
20:49:21|26882.12
20:49:22|26882.12
20:49:23|26882.12
20:49:24|26880.47
20:49:25|26880.47
20:49:26|26880.47
20:49:27|26879.84
20:49:28|26879.62
20:49:29|26880.07
20:49:30|26880.44
20:49:31|26880.14
20:49:32|26880.14
20:49:33|26880.14
20:49:34|26879.52
20:49:35|26879.52
20:49:36|26879.52
20:49:37|26879.52
20:49:38|26879.52
20:49:39|26879.52
20:49:40|26878.65
20:49:41|26879.51
20:49:42|26879.52
20:49:43|26880.
20:49:44|26879.51
20:49:45|26878.4
20:49:46|26880.
20:49:47|26880.17
20:49:48|26880.17
20:49:49|26878.17
20:49:50|26879.51
20:49:51|26879.95
20:49:52|26879.95
20:49:53|26878.36
20:49:54|26879.98
20:49:55|26879.97
20:49:56|26879.96
20:49:57|26878.57
20:49:58|26879.95
20:49:59|26877.6
20:50:00|26879.01
20:50:01|26877.08
20:50:02|26879.01
20:50:03|26879.23
20:50:04|26873.81
20:50:05|26871.2
20:50:07|26873.87
20:50:07|26872.89
20:50:09|26872.46
20:50:10|26876.95
20:50:11|26876.95
20:50:12|26878.75
20:50:13|26878.75
20:50:14|26879.19
20:50:15|26878.51
20:50:16|26877.46
20:50:17|26878.94
20:50:18|26877.03
20:50:19|26875.29
20:50:20|26875.28
20:50:21|26876.56
20:50:22|26876.29
20:50:23|26879.71
20:50:24|26880.16
20:50:25|26880.42
20:50:26|26880.42
20:50:27|26880.42
20:50:28|26879.48
20:50:29|26880.44
20:50:30|26879.55
20:50:31|26880.06
20:50:32|26880.44
20:50:33|26881.54
20:50:34|26882.08
20:50:35|26882.08
20:50:36|26880.51
20:50:37|26880.51
20:50:38|26880.51
20:50:39|26882.07
20:50:40|26880.56
20:50:41|26880.55
20:50:42|26881.01
20:50:43|26881.01
20:50:44|26881.01
20:50:46|26882.46
20:50:46|26881.65
20:50:47|26883.41
20:50:48|26883.53
20:50:49|26884.74
20:50:50|26885.
20:50:51|26885.
20:50:52|26883.79
20:50:53|26884.22
20:50:54|26883.82
20:50:55|26883.82
20:50:56|26883.82
20:50:57|26883.81
20:50:58|26883.99
20:50:59|26883.99
20:51:00|26882.76
20:51:01|26880.35
20:51:02|26882.89
20:51:03|26882.89
20:51:04|26881.39
20:51:05|26881.21
20:51:07|26880.62
20:51:07|26881.02
20:51:08|26882.58
20:51:10|26882.58
20:51:11|26881.48
20:51:12|26884.03
20:51:13|26882.12
20:51:14|26885.05
20:51:15|26886.8
20:51:17|26885.43
20:51:17|26885.43
20:51:18|26885.43
20:51:19|26888.23
20:51:20|26882.24
20:51:21|26882.24
20:51:22|26883.23
20:51:23|26883.22
20:51:24|26882.15
20:51:25|26883.36
20:51:26|26883.35
20:51:27|26883.35
20:51:28|26883.69
20:51:29|26883.45
20:51:30|26883.97
20:51:31|26884.93
20:51:33|26883.25
20:51:34|26884.17
20:51:34|26884.99
20:51:36|26884.99
20:51:36|26884.99
20:51:38|26883.68
20:51:38|26884.59
20:51:39|26884.01
20:51:40|26884.58
20:51:42|26884.06
20:51:43|26884.01
20:51:44|26884.38
20:51:45|26885.02
20:51:46|26885.02
20:51:47|26885.02
20:51:48|26885.6
20:51:49|26888.04
20:51:50|26887.87
20:51:51|26887.89
20:51:52|26887.89
20:51:53|26889.75
20:51:54|26889.75
20:51:55|26889.7
20:51:56|26894.12
20:51:57|26895.
20:51:58|26894.43
20:51:59|26892.55
20:52:00|26895.02
20:52:01|26895.03
20:52:02|26894.99
20:52:03|26895.21
20:52:04|26892.59
20:52:05|26894.67
20:52:06|26893.1
20:52:07|26894.69
20:52:09|26894.
20:52:10|26893.11
20:52:11|26895.14
20:52:12|26895.12
20:52:13|26893.4
20:52:14|26892.
20:52:15|26892.5
20:52:16|26892.5
20:52:17|26892.5
20:52:19|26895.16
20:52:20|26893.46
20:52:21|26895.43
20:52:22|26894.89
20:52:23|26894.89
20:52:24|26897.25
20:52:25|26900.94
20:52:26|26898.78
20:52:27|26898.96
20:52:28|26898.95
20:52:29|26900.95
20:52:30|26899.62
20:52:31|26901.66
20:52:32|26901.66
20:52:33|26902.05
20:52:34|26901.93
20:52:35|26901.93
20:52:36|26900.46
20:52:37|26901.65
20:52:38|26900.49
20:52:39|26901.81
20:52:40|26898.83
20:52:41|26901.2
20:52:42|26900.44
20:52:43|26897.25
20:52:44|26897.25
20:52:45|26895.53
20:52:46|26894.66
20:52:47|26894.69
20:52:48|26896.99
20:52:49|26896.03
20:52:50|26897.46
20:52:51|26897.46
20:52:52|26896.03
20:52:53|26897.62
20:52:54|26897.62
20:52:55|26897.62
20:52:56|26897.62
20:52:57|26897.45
20:52:58|26897.45
20:52:59|26897.75
20:53:00|26899.57
20:53:01|26897.45
20:53:02|26896.
20:53:03|26898.56
20:53:04|26898.16
20:53:05|26898.16
20:53:06|26897.45
20:53:07|26897.45
20:53:08|26898.35
20:53:10|26898.21
20:53:10|26898.56
20:53:11|26897.79
20:53:12|26896.01
20:53:13|26898.21
20:53:14|26896.42
20:53:15|26895.57
20:53:17|26896.9
20:53:17|26896.91
20:53:18|26894.83
20:53:19|26894.87
20:53:20|26894.88
20:53:21|26896.91
20:53:22|26897.91
20:53:24|26909.75
20:53:24|26914.28
20:53:26|26913.3
20:53:26|26910.92
20:53:28|26908.15
20:53:28|26907.73
20:53:29|26910.
20:53:30|26909.26
20:53:32|26905.97
20:53:32|26905.91
20:53:34|26904.92
20:53:35|26904.
20:53:36|26907.85
20:53:37|26905.88
20:53:38|26909.31
20:53:39|26907.98
20:53:39|26907.99
20:53:41|26907.
20:53:42|26911.24
20:53:43|26910.18
20:53:43|26914.24
20:53:45|26914.19
20:53:45|26905.98
20:53:47|26908.57
20:53:47|26905.32
20:53:49|26907.74
20:53:50|26907.6
20:53:50|26904.
20:53:52|26905.86
20:53:52|26906.2
20:53:54|26905.9
20:53:55|26905.81
20:53:55|26905.87
20:53:56|26903.11
20:53:58|26903.11
20:53:58|26905.76
20:53:59|26906.18
20:54:00|26903.76
20:54:01|26903.89
20:54:02|26904.1
20:54:03|26905.36
20:54:04|26907.
20:54:06|26905.49
20:54:06|26905.65
20:54:07|26907.63
20:54:09|26907.63
20:54:10|26904.92
20:54:11|26906.58
20:54:12|26906.63
20:54:13|26906.9
20:54:14|26909.99
20:54:15|26910.85
20:54:16|26909.39
20:54:17|26911.8
20:54:18|26909.87
20:54:19|26909.8
20:54:20|26909.8
20:54:21|26911.6
20:54:22|26911.54
20:54:23|26909.92
20:54:24|26905.5
20:54:25|26906.69
20:54:27|26906.69
20:54:27|26910.64
20:54:28|26913.1
20:54:29|26910.
20:54:30|26908.66
20:54:31|26912.4
20:54:32|26912.4
20:54:33|26911.03
20:54:34|26911.06
20:54:35|26911.06
20:54:37|26908.91
20:54:38|26908.14
20:54:39|26905.69
20:54:40|26907.34
20:54:41|26908.3
20:54:41|26908.32
20:54:42|26908.43
20:54:44|26913.49
20:54:45|26915.88
20:54:45|26915.89
20:54:46|26917.68
20:54:47|26915.78
20:54:49|26917.94
20:54:50|26916.43
20:54:51|26917.99
20:54:51|26915.2
20:54:53|26912.92
20:54:53|26914.93
20:54:55|26915.57
20:54:56|26915.57
20:54:57|26916.72
20:54:58|26915.
20:54:59|26912.04
20:55:00|26913.61
20:55:01|26913.61
20:55:02|26914.81
20:55:03|26913.4
20:55:03|26915.93
20:55:05|26916.69
20:55:06|26914.54
20:55:07|26914.54
20:55:08|26914.55
20:55:09|26914.12
20:55:10|26916.35
20:55:12|26915.92
20:55:12|26915.92
20:55:13|26914.81
20:55:14|26915.53
20:55:16|26917.09
20:55:16|26916.88
20:55:18|26917.9
20:55:19|26917.9
20:55:20|26917.23
20:55:21|26917.96
20:55:21|26919.21
20:55:23|26919.13
20:55:24|26918.19
20:55:25|26919.07
20:55:26|26919.07
20:55:27|26919.07
20:55:28|26919.04
20:55:29|26919.14
20:55:30|26919.15
20:55:31|26917.8
20:55:32|26917.82
20:55:33|26919.86
20:55:34|26919.86
20:55:35|26919.86
20:55:36|26919.78
20:55:37|26919.74
20:55:38|26919.78
20:55:39|26919.83
20:55:40|26920.13
20:55:41|26920.36
20:55:42|26921.45
20:55:43|26922.38
20:55:44|26922.17
20:55:45|26920.58
20:55:46|26920.59
20:55:47|26920.66
20:55:48|26921.48
20:55:49|26919.22
20:55:50|26918.45
20:55:51|26918.
20:55:52|26915.5
20:55:53|26916.8
20:55:54|26915.26
20:55:55|26912.5
20:55:56|26912.72
20:55:57|26913.81
20:55:58|26913.31
20:55:59|26909.39
20:56:00|26909.58
20:56:01|26907.76
20:56:02|26907.8
20:56:03|26909.02
20:56:04|26907.07
20:56:05|26905.99
20:56:06|26908.39
20:56:07|26905.93
20:56:08|26908.19
20:56:09|26908.19
20:56:10|26908.99
20:56:12|26908.94
20:56:13|26908.94
20:56:14|26908.94
20:56:16|26907.66
20:56:16|26908.92
20:56:17|26907.66
20:56:18|26907.66
20:56:20|26908.8
20:56:21|26908.8
20:56:22|26906.41
20:56:23|26906.74
20:56:23|26903.58
20:56:25|26906.45
20:56:26|26906.49
20:56:27|26908.27
20:56:28|26909.25
20:56:29|26909.91
20:56:29|26911.92
20:56:31|26911.07
20:56:32|26911.39
20:56:33|26913.06
20:56:34|26914.2
20:56:35|26912.75
20:56:36|26912.91
20:56:37|26914.2
20:56:38|26914.
20:56:39|26912.82
20:56:40|26913.09
20:56:41|26912.18
20:56:42|26914.21
20:56:43|26914.2
20:56:44|26914.2
20:56:45|26912.22
20:56:46|26914.05
20:56:47|26914.02
20:56:48|26912.41
20:56:49|26911.07
20:56:50|26911.07
20:56:51|26908.1
20:56:52|26908.
20:56:53|26908.63
20:56:54|26910.06
20:56:55|26910.58
20:56:56|26911.07
20:56:57|26913.
20:56:58|26911.07
20:56:59|26914.6
20:57:00|26914.6
20:57:01|26912.89
20:57:02|26913.62
20:57:03|26913.12
20:57:04|26916.03
20:57:05|26915.39
20:57:06|26914.23
20:57:07|26914.7
20:57:08|26913.85
20:57:09|26913.85
20:57:10|26917.58
20:57:11|26915.67
20:57:12|26916.52
20:57:14|26916.81
20:57:14|26916.54
20:57:16|26919.6
20:57:17|26920.
20:57:18|26919.97
20:57:19|26919.97
20:57:20|26919.97
20:57:21|26917.82
20:57:23|26919.31
20:57:24|26917.87
20:57:25|26917.
20:57:26|26917.84
20:57:27|26917.84
20:57:28|26919.65
20:57:29|26919.16
20:57:30|26919.44
20:57:31|26916.52
20:57:32|26916.52
20:57:33|26916.51
20:57:34|26916.5
20:57:35|26916.51
20:57:36|26915.05
20:57:37|26917.53
20:57:38|26916.02
20:57:38|26916.02
20:57:40|26917.74
20:57:41|26920.84
20:57:42|26923.02
20:57:43|26916.74
20:57:44|26917.02
20:57:45|26918.53
20:57:46|26920.44
20:57:47|26920.44
20:57:48|26920.44
20:57:49|26919.15
20:57:50|26918.74
20:57:51|26918.74
20:57:52|26920.43
20:57:53|26921.04
20:57:54|26924.6
20:57:55|26924.
20:57:56|26922.51
20:57:57|26922.31
20:57:58|26921.68
20:57:59|26921.85
20:58:00|26923.96
20:58:01|26922.91
20:58:02|26923.45
20:58:03|26921.85
20:58:04|26923.85
20:58:05|26922.65
20:58:06|26921.28
20:58:07|26924.6
20:58:08|26923.7
20:58:09|26924.98
20:58:10|26925.06
20:58:11|26925.06
20:58:12|26927.68
20:58:13|26932.55
20:58:15|26928.83
20:58:16|26928.21
20:58:17|26927.96
20:58:18|26927.81
20:58:19|26922.75
20:58:19|26920.51
20:58:21|26925.19
20:58:22|26928.36
20:58:23|26930.06
20:58:24|26929.46
20:58:25|26928.01
20:58:26|26928.66
20:58:27|26923.81
20:58:28|26923.07
20:58:29|26923.07
20:58:30|26923.08
20:58:30|26923.07
20:58:32|26924.85
20:58:33|26925.99
20:58:33|26925.99
20:58:35|26925.99
20:58:36|26924.62
20:58:36|26923.56
20:58:38|26926.41
20:58:39|26924.74
20:58:40|26924.79
20:58:41|26924.62
20:58:42|26922.52
20:58:43|26922.36
20:58:44|26923.18
20:58:45|26922.69
20:58:46|26923.2
20:58:46|26925.39
20:58:48|26924.43
20:58:49|26923.08
20:58:50|26922.64
20:58:51|26921.09
20:58:52|26922.7
20:58:53|26922.51
20:58:54|26922.3
20:58:55|26922.53
20:58:56|26917.86
20:58:57|26920.16
20:58:58|26920.2
20:58:58|26919.9
20:59:00|26918.55
20:59:01|26919.5
20:59:02|26919.81
20:59:03|26919.94
20:59:04|26919.94
20:59:05|26918.65
20:59:06|26918.06
20:59:07|26917.72
20:59:08|26918.
20:59:09|26918.39
20:59:10|26918.39
20:59:11|26918.11
20:59:12|26918.02
20:59:13|26918.02
20:59:14|26917.52
20:59:16|26917.49
20:59:16|26916.98
20:59:18|26917.25
20:59:19|26917.96
20:59:20|26918.24
20:59:20|26917.96
20:59:22|26919.
20:59:23|26920.19
20:59:24|26919.57
20:59:25|26921.08
20:59:26|26921.08
20:59:27|26919.02
20:59:28|26920.27
20:59:29|26919.44
20:59:30|26919.44
20:59:31|26919.5
20:59:31|26919.5
20:59:33|26919.5
20:59:34|26920.89
20:59:35|26920.89
20:59:36|26920.89
20:59:37|26917.38
20:59:38|26917.86
20:59:38|26917.38
20:59:39|26918.83
20:59:40|26918.82
20:59:42|26916.96
20:59:43|26916.96
20:59:44|26918.43
20:59:45|26918.73
20:59:46|26918.04
20:59:47|26916.96
20:59:48|26916.96
20:59:49|26920.7
20:59:50|26920.71
20:59:51|26920.71
20:59:52|26919.27
20:59:53|26920.68
20:59:54|26920.69
20:59:54|26920.69
20:59:56|26917.74
20:59:57|26917.74
20:59:58|26919.35
20:59:59|26919.35
21:00:00|26917.9
21:00:01|26919.65
21:00:02|26919.11
21:00:04|26922.13
21:00:04|26920.97
21:00:05|26922.28
21:00:06|26921.28
21:00:07|26922.56
21:00:08|26921.67
21:00:09|26921.69
21:00:10|26917.47
21:00:11|26921.36
21:00:12|26921.43
21:00:13|26919.71
21:00:14|26919.69
21:00:16|26918.28
21:00:17|26919.22
21:00:18|26916.42
21:00:20|26919.46
21:00:20|26919.46
21:00:21|26918.19
21:00:23|26918.2
21:00:24|26918.37
21:00:24|26919.89
21:00:25|26920.14
21:00:26|26920.18
21:00:28|26924.04
21:00:29|26921.8
21:00:29|26922.71
21:00:30|26923.74
21:00:32|26921.06
21:00:33|26920.
21:00:34|26921.35
21:00:34|26920.28
21:00:36|26920.22
21:00:36|26920.85
21:00:37|26920.85
21:00:39|26918.5
21:00:40|26922.2
21:00:41|26922.2
21:00:42|26922.21
21:00:43|26922.95
21:00:44|26921.81
21:00:45|26921.81
21:00:46|26920.14
21:00:47|26920.14
21:00:48|26920.14
21:00:49|26922.95
21:00:50|26921.33
21:00:51|26921.33
21:00:52|26920.63
21:00:53|26920.87
21:00:55|26920.87
21:00:56|26920.87
21:00:56|26920.87
21:00:57|26918.28
21:00:58|26918.28
21:00:59|26918.28
21:01:01|26922.33
21:01:01|26919.92
21:01:02|26919.91
21:01:03|26919.97
21:01:04|26921.12
21:01:05|26922.
21:01:06|26922.62
21:01:07|26926.08
21:01:08|26929.01
21:01:09|26929.02
21:01:10|26927.04
21:01:11|26928.04
21:01:12|26928.57
21:01:13|26926.05
21:01:14|26924.25
21:01:15|26928.56
21:01:17|26930.71
21:01:18|26929.63
21:01:19|26932.31
21:01:21|26937.46
21:01:22|26934.99
21:01:23|26940.87
21:01:24|26936.6
21:01:25|26934.17
21:01:25|26930.51
21:01:26|26927.06
21:01:27|26927.28
21:01:28|26928.09
21:01:30|26932.34
21:01:31|26931.28
21:01:32|26935.
21:01:33|26935.27
21:01:33|26935.62
21:01:35|26936.82
21:01:36|26938.69
21:01:37|26936.77
21:01:38|26937.48
21:01:38|26936.
21:01:40|26933.44
21:01:40|26928.14
21:01:42|26930.99
21:01:43|26930.63
21:01:44|26930.63
21:01:45|26930.99
21:01:46|26934.35
21:01:47|26933.15
21:01:48|26932.99
21:01:49|26927.54
21:01:50|26928.51
21:01:51|26925.84
21:01:52|26924.1
21:01:53|26924.95
21:01:54|26928.88
21:01:55|26924.21
21:01:56|26921.78
21:01:57|26921.78
21:01:58|26923.77
21:01:59|26923.77
21:02:00|26923.36
21:02:00|26923.9
21:02:02|26924.72
21:02:03|26926.15
21:02:04|26924.48
21:02:05|26924.36
21:02:06|26923.71
21:02:07|26923.71
21:02:08|26923.71
21:02:09|26922.78
21:02:10|26922.78
21:02:10|26922.78
21:02:12|26921.9
21:02:13|26923.15
21:02:14|26923.15
21:02:15|26923.15
21:02:16|26923.15
21:02:16|26926.75
21:02:18|26927.2
21:02:20|26927.21
21:02:21|26927.21
21:02:22|26927.38
21:02:23|26924.
21:02:24|26927.62
21:02:25|26928.18
21:02:26|26931.64
21:02:27|26930.93
21:02:29|26935.42
21:02:30|26935.54
21:02:31|26935.54
21:02:32|26936.09
21:02:32|26936.28
21:02:34|26936.03
21:02:34|26938.14
21:02:36|26936.03
21:02:37|26935.93
21:02:37|26935.46
21:02:38|26936.86
21:02:39|26936.85
21:02:41|26936.82
21:02:42|26934.95
21:02:43|26935.63
21:02:44|26931.29
21:02:45|26931.31
21:02:46|26930.74
21:02:47|26930.55
21:02:47|26930.09
21:02:49|26930.55
21:02:50|26930.
21:02:51|26928.74
21:02:52|26928.74
21:02:53|26929.83
21:02:54|26933.
21:02:55|26934.12
21:02:56|26937.84
21:02:57|26937.11
21:02:58|26938.55
21:02:59|26937.88
21:02:59|26937.88
21:03:00|26939.41
21:03:02|26941.55
21:03:03|26938.
21:03:04|26939.38
21:03:05|26939.09
21:03:06|26938.56
21:03:07|26939.27
21:03:08|26938.
21:03:09|26938.43
21:03:10|26937.82
21:03:11|26935.51
21:03:12|26935.72
21:03:13|26935.14
21:03:14|26936.59
21:03:15|26935.47
21:03:16|26935.47
21:03:17|26934.
21:03:17|26935.44
21:03:19|26932.05
21:03:21|26933.3
21:03:22|26935.48
21:03:23|26935.47
21:03:23|26938.99
21:03:25|26937.85
21:03:26|26937.88
21:03:27|26937.14
21:03:28|26939.01
21:03:29|26934.32
21:03:30|26934.15
21:03:31|26933.72
21:03:32|26934.41
21:03:33|26935.55
21:03:34|26931.18
21:03:35|26933.63
21:03:36|26933.63
21:03:37|26935.58
21:03:38|26933.86
21:03:39|26931.36
21:03:40|26931.36
21:03:41|26935.1
21:03:42|26935.08
21:03:43|26935.08
21:03:44|26933.03
21:03:45|26934.8
21:03:46|26935.1
21:03:47|26935.1
21:03:48|26934.71
21:03:49|26937.37
21:03:50|26937.3
21:03:51|26937.3
21:03:53|26937.22
21:03:53|26938.
21:03:54|26938.25
21:03:56|26938.55
21:03:57|26938.55
21:03:58|26938.11
21:03:58|26939.05
21:04:00|26939.05
21:04:00|26937.77
21:04:02|26940.72
21:04:03|26940.18
21:04:03|26940.7
21:04:05|26940.7
21:04:05|26940.7
21:04:07|26939.7
21:04:08|26938.47
21:04:08|26938.77
21:04:09|26938.77
21:04:10|26938.77
21:04:11|26935.9
21:04:13|26935.9
21:04:13|26935.9
21:04:14|26939.
21:04:15|26939.
21:04:16|26939.
21:04:18|26939.
21:04:19|26939.
21:04:20|26933.25
21:04:21|26933.45
21:04:22|26936.66
21:04:23|26939.4
21:04:24|26938.35
21:04:25|26939.81
21:04:26|26936.
21:04:27|26934.
21:04:28|26934.
21:04:29|26934.81
21:04:30|26934.81
21:04:31|26934.01
21:04:32|26934.
21:04:33|26934.
21:04:33|26934.
21:04:35|26934.
21:04:36|26934.
21:04:37|26934.
21:04:38|26933.55
21:04:39|26933.33
21:04:39|26933.33
21:04:41|26933.33
21:04:42|26931.55
21:04:42|26932.46
21:04:44|26932.51
21:04:45|26933.72
21:04:46|26936.66
21:04:47|26936.67
21:04:48|26936.67
21:04:49|26936.67
21:04:50|26937.38
21:04:50|26938.52
21:04:52|26936.94
21:04:53|26936.97
21:04:53|26936.97
21:04:55|26938.52
21:04:56|26938.51
21:04:57|26938.51
21:04:58|26937.86
21:04:58|26938.37
21:04:59|26939.59
21:05:01|26938.51
21:05:03|26938.89
21:05:03|26938.89
21:05:04|26937.98
21:05:05|26938.02
21:05:06|26938.03
21:05:07|26937.71
21:05:08|26946.
21:05:09|26946.76
21:05:10|26945.47
21:05:11|26942.06
21:05:12|26941.5
21:05:13|26944.
21:05:14|26943.9
21:05:15|26942.89
21:05:16|26942.5
21:05:17|26942.5
21:05:18|26943.71
21:05:19|26938.
21:05:21|26942.13
21:05:22|26942.08
21:05:23|26939.32
21:05:24|26941.18
21:05:25|26941.43
21:05:27|26943.22
21:05:27|26940.79
21:05:28|26942.75
21:05:29|26942.75
21:05:30|26941.63
21:05:31|26942.66
21:05:33|26937.65
21:05:34|26937.83
21:05:34|26940.12
21:05:36|26940.99
21:05:37|26940.99
21:05:37|26939.26
21:05:38|26939.35
21:05:40|26939.35
21:05:41|26939.35
21:05:42|26940.76
21:05:42|26940.76
21:05:43|26940.97
21:05:45|26938.89
21:05:45|26935.46
21:05:47|26934.99
21:05:48|26934.99
21:05:49|26937.17
21:05:50|26939.47
21:05:51|26937.75
21:05:52|26937.95
21:05:53|26937.94
21:05:54|26939.47
21:05:55|26939.98
21:05:57|26940.66
21:05:57|26940.66
21:05:58|26939.89
21:05:59|26939.61
21:06:00|26940.24
21:06:01|26939.91
21:06:02|26938.16
21:06:03|26938.16
21:06:04|26940.07
21:06:05|26937.
21:06:06|26937.
21:06:07|26938.16
21:06:08|26933.67
21:06:09|26931.74
21:06:10|26931.99
21:06:11|26930.34
21:06:12|26931.75
21:06:13|26933.56
21:06:14|26932.06
21:06:15|26933.74
21:06:16|26935.13
21:06:17|26935.13
21:06:18|26936.92
21:06:19|26935.2
21:06:20|26932.93
21:06:22|26935.88
21:06:23|26935.88
21:06:24|26932.02
21:06:25|26932.02
21:06:26|26932.02
21:06:27|26930.
21:06:29|26927.99
21:06:29|26927.99
21:06:30|26927.34
21:06:31|26931.
21:06:33|26930.6
21:06:33|26932.1
21:06:34|26934.35
21:06:35|26932.51
21:06:37|26931.4
21:06:38|26930.
21:06:39|26927.27
21:06:40|26927.27
21:06:41|26927.27
21:06:42|26927.27
21:06:43|26933.
21:06:44|26932.46
21:06:45|26933.57
21:06:46|26933.59
21:06:47|26934.04
21:06:48|26935.
21:06:49|26932.59
21:06:50|26929.44
21:06:51|26927.3
21:06:52|26927.3
21:06:53|26927.3
21:06:54|26927.
21:06:55|26927.
21:06:56|26922.54
21:06:57|26924.77
21:06:58|26924.55
21:06:59|26922.67
21:07:00|26923.31
21:07:01|26925.38
21:07:02|26923.
21:07:03|26921.76
21:07:04|26915.9
21:07:05|26915.87
21:07:06|26913.51
21:07:07|26910.87
21:07:08|26910.2
21:07:09|26908.57
21:07:10|26907.78
21:07:11|26905.38
21:07:12|26906.48
21:07:13|26903.59
21:07:14|26899.8
21:07:15|26897.42
21:07:16|26897.49
21:07:17|26899.73
21:07:18|26898.96
21:07:19|26898.2
21:07:20|26899.36
21:07:21|26899.18
21:07:23|26898.42
21:07:24|26899.36
21:07:25|26903.65
21:07:26|26900.79
21:07:27|26902.54
21:07:28|26901.02
21:07:29|26902.56
21:07:30|26906.34
21:07:31|26906.34
21:07:32|26904.35
21:07:33|26905.91
21:07:34|26898.68
21:07:35|26900.43
21:07:36|26898.72
21:07:37|26898.72
21:07:38|26900.73
21:07:39|26900.73
21:07:40|26901.37
21:07:41|26901.41
21:07:42|26898.
21:07:43|26897.32
21:07:44|26897.33
21:07:45|26898.16
21:07:46|26898.42
21:07:47|26896.21
21:07:48|26896.22
21:07:49|26898.2
21:07:50|26898.14
21:07:51|26898.14
21:07:52|26896.72
21:07:53|26896.72
21:07:54|26896.72
21:07:55|26899.3
21:07:56|26899.3
21:07:57|26898.8
21:07:58|26902.1
21:07:59|26900.92
21:08:00|26900.1
21:08:01|26900.12
21:08:02|26900.16
21:08:03|26902.37
21:08:04|26900.46
21:08:05|26901.75
21:08:06|26900.54
21:08:07|26900.54
21:08:08|26900.7
21:08:09|26904.55
21:08:10|26906.04
21:08:11|26906.06
21:08:12|26906.53
21:08:13|26909.12
21:08:14|26907.42
21:08:15|26913.01
21:08:16|26911.51
21:08:17|26910.06
21:08:18|26910.72
21:08:19|26912.4
21:08:20|26912.41
21:08:21|26912.15
21:08:22|26910.71
21:08:23|26912.05
21:08:24|26910.67
21:08:26|26910.67
21:08:27|26910.49
21:08:27|26914.12
21:08:29|26914.12
21:08:30|26913.32
21:08:31|26913.23
21:08:32|26910.92
21:08:33|26912.92
21:08:34|26912.92
21:08:35|26912.21
21:08:36|26912.21
21:08:38|26911.85
21:08:38|26911.85
21:08:39|26911.85
21:08:40|26911.85
21:08:41|26907.05
21:08:42|26906.02
21:08:44|26906.15
21:08:44|26905.16
21:08:46|26905.72
21:08:47|26903.29
21:08:48|26905.93
21:08:49|26907.24
21:08:49|26907.24
21:08:51|26908.68
21:08:52|26908.68
21:08:53|26910.
21:08:53|26909.89
21:08:55|26907.5
21:08:55|26907.5
21:08:57|26907.55
21:08:58|26901.59
21:08:59|26900.
21:09:00|26900.
21:09:00|26900.42
21:09:02|26903.45
21:09:02|26901.71
21:09:03|26901.71
21:09:05|26906.78
21:09:06|26906.4
21:09:07|26906.46
21:09:08|26907.73
21:09:09|26907.73
21:09:10|26902.
21:09:10|26902.18
21:09:12|26903.2
21:09:13|26903.42
21:09:14|26903.42
21:09:15|26901.09
21:09:15|26903.41
21:09:17|26903.8
21:09:18|26903.91
21:09:19|26903.
21:09:20|26903.94
21:09:20|26904.34
21:09:22|26904.53
21:09:23|26904.57
21:09:23|26906.74
21:09:25|26907.79
21:09:26|26907.79
21:09:28|26905.9
21:09:28|26905.91
21:09:29|26907.4
21:09:30|26905.87
21:09:31|26907.83
21:09:32|26908.1
21:09:34|26906.39
21:09:35|26908.74
21:09:36|26908.74
21:09:37|26908.74
21:09:38|26908.74
21:09:39|26906.69
21:09:40|26910.43
21:09:41|26910.43
21:09:42|26908.75
21:09:43|26908.75
21:09:44|26910.87
21:09:45|26910.87
21:09:46|26910.87
21:09:47|26910.87
21:09:48|26909.19
21:09:49|26915.36
21:09:50|26918.54
21:09:51|26917.3
21:09:52|26917.3
21:09:53|26914.96
21:09:54|26917.56
21:09:55|26918.17
21:09:56|26916.12
21:09:57|26917.14
21:09:58|26917.14
21:09:59|26914.77
21:10:00|26912.31
21:10:01|26912.31
21:10:02|26912.98
21:10:03|26909.89
21:10:04|26913.9
21:10:05|26914.65
21:10:06|26914.65
21:10:07|26914.72
21:10:08|26914.72
21:10:09|26914.99
21:10:10|26915.21
21:10:11|26915.03
21:10:12|26916.92
21:10:13|26915.63
21:10:14|26915.24
21:10:15|26916.59
21:10:16|26916.53
21:10:17|26916.53
21:10:18|26913.33
21:10:19|26913.33
21:10:20|26915.04
21:10:21|26915.04
21:10:22|26913.58
21:10:23|26913.61
21:10:24|26915.74
21:10:26|26919.75
21:10:27|26915.84
21:10:28|26918.35
21:10:29|26918.35
21:10:30|26918.01
21:10:31|26917.86
21:10:32|26918.35
21:10:33|26918.23
21:10:34|26916.68
21:10:36|26916.17
21:10:36|26921.46
21:10:37|26921.5
21:10:38|26922.14
21:10:39|26920.47
21:10:40|26920.43
21:10:41|26919.46
21:10:42|26917.64
21:10:43|26917.64
21:10:44|26917.87
21:10:45|26917.87
21:10:46|26919.58
21:10:47|26918.1
21:10:48|26918.1
21:10:49|26918.1
21:10:50|26918.65
21:10:51|26918.66
21:10:52|26918.66
21:10:53|26920.43
21:10:54|26921.07
21:10:55|26921.07
21:10:56|26920.48
21:10:57|26920.48
21:10:58|26921.4
21:10:59|26919.
21:11:00|26919.
21:11:01|26916.18
21:11:02|26917.97
21:11:03|26917.96
21:11:04|26918.01
21:11:05|26918.01
21:11:06|26915.94
21:11:07|26915.94
21:11:08|26915.94
21:11:09|26918.
21:11:10|26918.
21:11:11|26916.29
21:11:12|26917.99
21:11:13|26918.01
21:11:14|26918.01
21:11:15|26917.99
21:11:16|26916.81
21:11:17|26916.99
21:11:18|26916.17
21:11:19|26917.77
21:11:20|26917.77
21:11:21|26917.99
21:11:22|26917.07
21:11:23|26917.07
21:11:24|26918.77
21:11:25|26918.12
21:11:26|26918.12
21:11:28|26918.12
21:11:29|26922.19
21:11:30|26922.42
21:11:32|26921.42
21:11:32|26923.32
21:11:33|26924.14
21:11:35|26924.15
21:11:36|26924.15
21:11:37|26924.16
21:11:37|26922.71
21:11:39|26924.09
21:11:39|26924.58
21:11:41|26923.92
21:11:41|26924.
21:11:43|26923.49
21:11:44|26922.99
21:11:45|26923.84
21:11:46|26923.84
21:11:47|26923.39
21:11:47|26923.35
21:11:49|26926.98
21:11:50|26926.98
21:11:51|26927.
21:11:52|26924.76
21:11:52|26924.76
21:11:53|26925.67
21:11:55|26925.67
21:11:56|26924.71
21:11:56|26924.74
21:11:57|26925.56
21:11:59|26924.64
21:11:59|26924.58
21:12:01|26923.
21:12:02|26923.02
21:12:02|26923.04
21:12:04|26924.22
21:12:05|26924.22
21:12:05|26924.2
21:12:07|26924.22
21:12:08|26924.22
21:12:09|26923.97
21:12:10|26924.9
21:12:11|26924.9
21:12:11|26924.9
21:12:13|26924.06
21:12:14|26924.95
21:12:15|26924.65
21:12:16|26924.76
21:12:17|26924.95
21:12:18|26925.56
21:12:18|26925.59
21:12:20|26926.56
21:12:21|26927.26
21:12:21|26926.36
21:12:23|26926.44
21:12:23|26927.53
21:12:25|26927.53
21:12:25|26926.73
21:12:27|26926.55
21:12:28|26926.56
21:12:29|26925.88
21:12:31|26927.25
21:12:32|26926.61
21:12:33|26923.45
21:12:34|26923.52
21:12:34|26925.36
21:12:36|26926.6
21:12:37|26925.92
21:12:38|26925.92
21:12:39|26927.63
21:12:40|26930.42
21:12:41|26931.62
21:12:42|26930.68
21:12:43|26929.03
21:12:44|26931.44
21:12:45|26931.38
21:12:46|26929.03
21:12:47|26928.04
21:12:48|26930.38
21:12:50|26930.23
21:12:50|26930.7
21:12:51|26932.
21:12:52|26929.09
21:12:53|26929.09
21:12:54|26930.5
21:12:55|26930.49
21:12:56|26930.49
21:12:57|26930.39
21:12:58|26930.06
21:13:00|26929.7
21:13:00|26930.09
21:13:01|26929.63
21:13:02|26930.49
21:13:04|26929.72
21:13:04|26929.72
21:13:05|26930.11
21:13:07|26930.16
21:13:08|26930.
21:13:09|26930.
21:13:10|26930.63
21:13:11|26931.
21:13:12|26931.73
21:13:13|26930.
21:13:14|26923.06
21:13:15|26923.55
21:13:16|26927.67
21:13:17|26927.38
21:13:18|26927.43
21:13:19|26926.73
21:13:20|26924.6
21:13:21|26926.1
21:13:22|26926.1
21:13:23|26924.87
21:13:24|26925.02
21:13:25|26925.16
21:13:26|26926.72
21:13:27|26925.16
21:13:28|26924.05
21:13:30|26924.11
21:13:30|26926.05
21:13:32|26924.
21:13:33|26924.
21:13:34|26923.25
21:13:35|26922.07
21:13:35|26922.79
21:13:37|26922.79
21:13:38|26921.24
21:13:39|26922.31
21:13:40|26922.35
21:13:41|26922.35
21:13:42|26921.36
21:13:43|26920.73
21:13:44|26920.73
21:13:45|26922.64
21:13:46|26922.62
21:13:47|26922.61
21:13:48|26920.73
21:13:49|26916.42
21:13:50|26919.56
21:13:51|26920.52
21:13:52|26920.52
21:13:53|26920.37
21:13:54|26920.33
21:13:54|26919.98
21:13:56|26917.75
21:13:57|26919.75
21:13:58|26919.3
21:13:59|26917.2
21:14:00|26917.2
21:14:00|26917.04
21:14:02|26923.33
21:14:03|26923.02
21:14:04|26924.05
21:14:05|26919.38
21:14:06|26919.84
21:14:07|26919.31
21:14:08|26917.94
21:14:09|26917.24
21:14:09|26918.69
21:14:11|26918.69
21:14:12|26915.01
21:14:13|26915.65
21:14:13|26917.65
21:14:15|26917.65
21:14:16|26914.01
21:14:17|26912.12
21:14:18|26912.12
21:14:19|26913.
21:14:20|26912.94
21:14:21|26913.48
21:14:22|26913.49
21:14:23|26913.68
21:14:24|26914.99
21:14:24|26913.48
21:14:26|26912.91
21:14:26|26912.91
21:14:27|26917.09
21:14:28|26915.64
21:14:30|26915.45
21:14:32|26913.15
21:14:33|26913.87
21:14:34|26913.87
21:14:35|26913.16
21:14:36|26913.16
21:14:37|26913.9
21:14:38|26913.9
21:14:39|26913.9
21:14:40|26913.18
21:14:41|26913.18
21:14:42|26912.95
21:14:43|26910.65
21:14:44|26910.38
21:14:45|26910.38
21:14:46|26911.75
21:14:47|26909.97
21:14:48|26909.97
21:14:49|26909.92
21:14:50|26909.17
21:14:51|26907.53
21:14:52|26907.2
21:14:53|26907.12
21:14:54|26905.76
21:14:55|26908.06
21:14:56|26911.07
21:14:57|26911.35
21:14:58|26912.01
21:14:59|26912.04
21:15:00|26910.57
21:15:01|26912.04
21:15:02|26910.7
21:15:03|26910.63
21:15:04|26911.74
21:15:05|26906.62
21:15:06|26903.14
21:15:07|26899.82
21:15:08|26898.51
21:15:09|26900.33
21:15:10|26899.21
21:15:11|26897.23
21:15:12|26899.1
21:15:13|26899.09
21:15:14|26900.51
21:15:15|26902.
21:15:16|26900.56
21:15:17|26901.27
21:15:18|26901.27
21:15:19|26900.75
21:15:20|26903.37
21:15:21|26903.15
21:15:22|26901.7
21:15:23|26901.7
21:15:24|26900.25
21:15:25|26900.27
21:15:26|26900.01
21:15:27|26900.49
21:15:28|26900.59
21:15:29|26900.59
21:15:30|26901.45
21:15:32|26903.84
21:15:32|26902.32
21:15:33|26902.32
21:15:34|26901.89
21:15:35|26901.78
21:15:36|26900.31
21:15:38|26901.55
21:15:39|26901.7
21:15:40|26901.7
21:15:41|26900.44
21:15:42|26903.77
21:15:43|26903.98
21:15:43|26903.98
21:15:45|26903.98
21:15:45|26903.98
21:15:46|26903.98
21:15:48|26903.97
21:15:49|26904.26
21:15:50|26903.98
21:15:51|26903.98
21:15:52|26903.43
21:15:53|26903.98
21:15:54|26903.98
21:15:55|26903.98
21:15:56|26903.98
21:15:57|26903.54
21:15:58|26899.95
21:15:59|26898.18
21:16:00|26898.17
21:16:01|26897.98
21:16:02|26897.97
21:16:03|26897.08
21:16:04|26900.17
21:16:05|26900.16
21:16:06|26897.65
21:16:07|26896.26
21:16:08|26896.42
21:16:09|26896.43
21:16:10|26898.66
21:16:11|26895.73
21:16:12|26897.96
21:16:13|26896.15
21:16:14|26896.18
21:16:15|26896.19
21:16:16|26896.23
21:16:17|26900.
21:16:18|26900.
21:16:19|26899.86
21:16:20|26899.7
21:16:21|26896.
21:16:22|26896.
21:16:23|26897.26
21:16:24|26898.59
21:16:25|26898.59
21:16:26|26899.22
21:16:27|26896.82
21:16:28|26900.17
21:16:29|26901.
21:16:30|26899.39
21:16:31|26901.16
21:16:33|26904.77
21:16:34|26902.57
21:16:35|26903.98
21:16:35|26904.66
21:16:37|26903.35
21:16:38|26903.35
21:16:39|26901.24
21:16:40|26902.58
21:16:41|26902.58
21:16:43|26901.76
21:16:44|26901.61
21:16:45|26900.27
21:16:46|26900.27
21:16:47|26901.81
21:16:48|26902.2
21:16:49|26902.63
21:16:50|26902.68
21:16:51|26903.55
21:16:52|26902.28
21:16:53|26902.49
21:16:54|26902.5
21:16:55|26902.5
21:16:56|26902.5
21:16:58|26902.35
21:16:58|26902.35
21:16:59|26902.35
21:17:00|26902.69
21:17:01|26903.03
21:17:02|26903.02
21:17:03|26901.22
21:17:04|26901.22
21:17:05|26901.22
21:17:06|26904.15
21:17:07|26904.63
21:17:08|26904.5
21:17:09|26904.5
21:17:10|26904.5
21:17:11|26904.5
21:17:12|26904.52
21:17:13|26904.5
21:17:14|26906.
21:17:15|26905.29
21:17:16|26905.49
21:17:17|26905.49
21:17:18|26905.35
21:17:19|26905.35
21:17:20|26906.
21:17:21|26906.09
21:17:22|26898.58
21:17:23|26896.21
21:17:24|26894.08
21:17:25|26893.22
21:17:26|26893.48
21:17:27|26893.48
21:17:28|26894.87
21:17:29|26894.87
21:17:30|26894.87
21:17:31|26889.6
21:17:33|26892.99
21:17:34|26892.29
21:17:35|26892.27
21:17:36|26895.36
21:17:37|26895.36
21:17:38|26894.62
21:17:39|26892.28
21:17:40|26894.68
21:17:41|26893.47
21:17:43|26897.91
21:17:44|26896.22
21:17:45|26896.93
21:17:46|26896.57
21:17:47|26897.87
21:17:48|26896.21
21:17:49|26896.
21:17:50|26896.
21:17:51|26898.52
21:17:52|26896.78
21:17:53|26898.84
21:17:54|26896.17
21:17:55|26896.17
21:17:56|26898.69
21:17:57|26897.37
21:17:58|26895.48
21:17:59|26891.78
21:18:00|26888.05
21:18:00|26878.31
21:18:02|26878.56
21:18:03|26880.85
21:18:04|26884.05
21:18:05|26882.22
21:18:06|26883.97
21:18:06|26883.97
21:18:07|26881.58
21:18:09|26886.87
21:18:10|26886.09
21:18:11|26886.14
21:18:12|26885.93
21:18:13|26885.82
21:18:14|26885.82
21:18:14|26882.42
21:18:16|26886.87
21:18:17|26890.08
21:18:17|26890.28
21:18:19|26887.55
21:18:20|26887.74
21:18:21|26884.05
21:18:21|26885.03
21:18:23|26885.75
21:18:23|26885.75
21:18:25|26885.75
21:18:25|26885.75
21:18:27|26884.45
21:18:28|26884.16
21:18:29|26884.16
21:18:30|26884.21
21:18:31|26885.83
21:18:32|26885.81
21:18:33|26884.12
21:18:34|26887.21
21:18:35|26886.76
21:18:36|26887.
21:18:38|26887.
21:18:38|26885.25
21:18:39|26885.25
21:18:40|26888.13
21:18:41|26888.1
21:18:42|26883.3
21:18:43|26887.37
21:18:44|26885.6
21:18:45|26885.6
21:18:46|26885.6
21:18:47|26885.6
21:18:48|26886.6
21:18:49|26886.6
21:18:50|26886.6
21:18:51|26885.1
21:18:52|26885.1
21:18:53|26889.
21:18:54|26891.17
21:18:55|26889.03
21:18:56|26888.04
21:18:57|26888.04
21:18:58|26889.37
21:18:59|26889.37
21:19:00|26889.14
21:19:01|26889.14
21:19:02|26889.29
21:19:03|26889.29
21:19:04|26889.29
21:19:05|26889.35
21:19:07|26890.06
21:19:08|26890.06
21:19:08|26890.06
21:19:09|26890.06
21:19:11|26890.06
21:19:11|26889.68
21:19:12|26889.97
21:19:13|26894.22
21:19:15|26895.98
21:19:15|26896.51
21:19:16|26895.16
21:19:17|26895.18
21:19:18|26895.36
21:19:19|26895.36
21:19:20|26895.37
21:19:22|26895.76
21:19:22|26895.18
21:19:23|26895.18
21:19:25|26894.81
21:19:26|26895.38
21:19:26|26895.38
21:19:27|26891.6
21:19:28|26891.6
21:19:29|26891.42
21:19:30|26892.26
21:19:31|26892.26
21:19:33|26893.02
21:19:33|26894.51
21:19:35|26893.65
21:19:36|26892.71
21:19:37|26893.45
21:19:38|26893.26
21:19:39|26893.26
21:19:40|26892.18
21:19:41|26892.18
21:19:42|26892.76
21:19:43|26891.86
21:19:44|26890.89
21:19:45|26892.22
21:19:47|26892.24
21:19:47|26892.24
21:19:48|26892.24
21:19:49|26890.05
21:19:50|26890.05
21:19:51|26891.45
21:19:52|26891.45
21:19:53|26892.1
21:19:54|26892.1
21:19:55|26892.09
21:19:56|26892.09
21:19:57|26892.09
21:19:58|26891.
21:19:59|26891.38
21:20:00|26892.
21:20:01|26893.23
21:20:02|26887.01
21:20:03|26888.22
21:20:04|26888.14
21:20:05|26888.84
21:20:06|26890.64
21:20:07|26888.78
21:20:08|26888.78
21:20:09|26886.95
21:20:10|26890.66
21:20:11|26890.07
21:20:12|26890.31
21:20:13|26890.31
21:20:14|26888.78
21:20:15|26888.
21:20:16|26888.
21:20:17|26878.97
21:20:18|26876.02
21:20:19|26878.09
21:20:20|26876.15
21:20:21|26876.14
21:20:22|26876.14
21:20:23|26878.26
21:20:24|26877.61
21:20:25|26879.55
21:20:26|26877.34
21:20:27|26877.34
21:20:28|26877.34
21:20:29|26880.77
21:20:30|26880.77
21:20:31|26878.38
21:20:32|26881.14
21:20:33|26882.42
21:20:34|26882.42
21:20:36|26880.14
21:20:37|26879.98
21:20:38|26878.59
21:20:39|26877.74
21:20:40|26877.74
21:20:41|26877.29
21:20:42|26877.29
21:20:43|26878.66
21:20:44|26878.66
21:20:45|26878.66
21:20:46|26877.88
21:20:47|26877.88
21:20:48|26877.88
21:20:50|26876.6
21:20:50|26876.6
21:20:51|26877.26
21:20:52|26877.26
21:20:53|26877.26
21:20:54|26877.26
21:20:55|26878.32
21:20:56|26878.32
21:20:57|26879.13
21:20:58|26879.13
21:20:59|26879.13
21:21:00|26879.13
21:21:01|26879.02
21:21:02|26876.82
21:21:03|26876.83
21:21:04|26876.83
21:21:05|26876.82
21:21:06|26876.82
21:21:07|26878.62
21:21:08|26878.62
21:21:09|26876.85
21:21:11|26878.39
21:21:11|26877.84
21:21:12|26877.94
21:21:13|26879.79
21:21:14|26878.2
21:21:15|26878.2
21:21:16|26879.71
21:21:17|26879.71
21:21:18|26879.71
21:21:19|26882.8
21:21:20|26885.5
21:21:21|26885.44
21:21:22|26886.5
21:21:23|26885.15
21:21:24|26885.11
21:21:25|26885.15
21:21:26|26887.34
21:21:27|26887.85
21:21:28|26886.64
21:21:29|26886.64
21:21:31|26888.5
21:21:31|26887.55
21:21:33|26887.48
21:21:34|26887.48
21:21:35|26887.48
21:21:36|26887.21
21:21:36|26886.72
21:21:38|26887.14
21:21:39|26887.2
21:21:40|26887.2
21:21:41|26887.67
21:21:42|26887.67
21:21:43|26887.67
21:21:44|26887.76
21:21:45|26887.51
21:21:46|26887.51
21:21:47|26886.53
21:21:48|26886.53
21:21:49|26886.53
21:21:50|26886.53
21:21:52|26887.28
21:21:52|26890.02
21:21:54|26887.72
21:21:55|26886.62
21:21:55|26886.56
21:21:57|26886.56
21:21:57|26887.64
21:21:59|26887.52
21:22:00|26887.26
21:22:01|26887.85
21:22:02|26887.85
21:22:03|26887.21
21:22:04|26886.85
21:22:05|26886.
21:22:06|26886.
21:22:07|26886.06
21:22:08|26886.06
21:22:09|26885.87
21:22:10|26887.08
21:22:12|26886.27
21:22:12|26887.39
21:22:14|26887.39
21:22:14|26887.32
21:22:15|26887.71
21:22:16|26886.21
21:22:18|26887.71
21:22:18|26887.71
21:22:20|26886.54
21:22:20|26886.54
21:22:21|26886.54
21:22:23|26886.54
21:22:23|26887.76
21:22:25|26886.38
21:22:25|26887.57
21:22:26|26887.57
21:22:28|26886.
21:22:29|26885.99
21:22:29|26885.99
21:22:30|26885.72
21:22:32|26883.14
21:22:33|26883.06
21:22:34|26881.15
21:22:34|26881.21
21:22:35|26883.04
21:22:37|26882.34
21:22:38|26880.01
21:22:39|26880.
21:22:40|26881.12
21:22:42|26878.97
21:22:42|26879.73
21:22:44|26878.91
21:22:45|26880.
21:22:45|26880.8
21:22:47|26880.78
21:22:48|26878.97
21:22:49|26878.97
21:22:50|26880.64
21:22:51|26880.64
21:22:51|26880.64
21:22:53|26878.91
21:22:54|26881.64
21:22:55|26881.64
21:22:56|26879.86
21:22:57|26881.94
21:22:58|26878.91
21:22:59|26880.1
21:23:00|26880.1
21:23:01|26878.95
21:23:02|26878.91
21:23:03|26881.03
21:23:04|26883.
21:23:05|26880.2
21:23:06|26880.92
21:23:07|26880.09
21:23:08|26880.09
21:23:09|26880.09
21:23:10|26879.
21:23:11|26880.35
21:23:12|26880.35
21:23:13|26880.35
21:23:14|26879.85
21:23:15|26878.16
21:23:16|26878.16
21:23:17|26880.14
21:23:18|26880.22
21:23:19|26880.22
21:23:20|26879.65
21:23:21|26879.65
21:23:22|26881.08
21:23:23|26879.93
21:23:24|26879.95
21:23:25|26879.95
21:23:26|26879.95
21:23:27|26879.41
21:23:28|26883.97
21:23:29|26881.86
21:23:30|26881.9
21:23:31|26882.86
21:23:32|26882.86
21:23:33|26880.54
21:23:34|26880.59
21:23:35|26880.59
21:23:36|26880.59
21:23:37|26880.59
21:23:39|26882.7
21:23:40|26882.95
21:23:41|26881.77
21:23:42|26881.77
21:23:43|26882.92
21:23:44|26882.92
21:23:45|26882.92
21:23:46|26882.92
21:23:47|26882.92
21:23:49|26883.96
21:23:49|26883.96
21:23:50|26884.76
21:23:51|26884.54
21:23:52|26884.28
21:23:54|26884.28
21:23:55|26884.28
21:23:56|26884.28
21:23:56|26884.34
21:23:58|26883.33
21:23:59|26883.34
21:24:00|26881.6
21:24:02|26883.74
21:24:02|26883.74
21:24:03|26881.49
21:24:04|26882.04
21:24:05|26881.49
21:24:06|26882.46
21:24:07|26882.72
21:24:08|26882.72
21:24:09|26882.72
21:24:10|26881.49
21:24:11|26881.49
21:24:12|26881.49
21:24:13|26881.52
21:24:14|26881.51
21:24:15|26882.99
21:24:16|26883.
21:24:18|26881.67
21:24:18|26881.67
21:24:20|26883.41
21:24:21|26883.41
21:24:21|26881.89
21:24:22|26881.89
21:24:24|26883.06
21:24:25|26883.06
21:24:26|26882.12
21:24:27|26882.12
21:24:27|26883.04
21:24:29|26883.04
21:24:30|26883.04
21:24:31|26881.49
21:24:32|26881.51
21:24:33|26883.02
21:24:34|26883.56
21:24:35|26883.1
21:24:36|26884.01
21:24:37|26883.11
21:24:38|26883.11
21:24:39|26882.74
21:24:40|26883.2
21:24:42|26882.73
21:24:43|26883.63
21:24:44|26883.63
21:24:45|26883.63
21:24:46|26883.42
21:24:47|26883.73
21:24:48|26884.03
21:24:49|26884.03
21:24:50|26883.88
21:24:51|26883.88
21:24:52|26883.88
21:24:53|26883.61
21:24:55|26883.61
21:24:56|26882.73
21:24:57|26882.73
21:24:58|26881.5
21:24:59|26882.86
21:25:00|26882.25
21:25:01|26882.75
21:25:02|26881.48
21:25:03|26886.55
21:25:03|26886.12
21:25:05|26885.43
21:25:06|26886.75
21:25:07|26885.79
21:25:08|26889.94
21:25:09|26886.7
21:25:09|26889.26
21:25:11|26886.95
21:25:12|26890.04
21:25:13|26888.55
21:25:14|26890.04
21:25:15|26890.04
21:25:15|26890.
21:25:17|26890.
21:25:18|26890.
21:25:19|26890.
21:25:20|26889.98
21:25:21|26890.14
21:25:22|26888.54
21:25:22|26888.54
21:25:24|26893.62
21:25:25|26891.9
21:25:26|26892.1
21:25:27|26892.13
21:25:28|26891.84
21:25:29|26891.84
21:25:29|26893.
21:25:30|26893.99
21:25:31|26894.19
21:25:33|26894.24
21:25:34|26893.6
21:25:34|26894.38
21:25:36|26894.64
21:25:37|26894.64
21:25:38|26894.64
21:25:39|26902.96
21:25:39|26902.93
21:25:41|26904.55
21:25:42|26904.43
21:25:44|26916.95
21:25:45|26914.05
21:25:46|26913.86
21:25:47|26913.74
21:25:48|26918.12
21:25:49|26916.51
21:25:50|26915.3
21:25:51|26913.91
21:25:52|26922.39
21:25:53|26921.47
21:25:54|26923.92
21:25:55|26921.26
21:25:56|26926.52
21:25:57|26929.99
21:25:58|26926.56
21:25:59|26925.14
21:26:00|26928.32
21:26:01|26929.17
21:26:02|26929.05
21:26:03|26931.49
21:26:04|26929.65
21:26:05|26929.7
21:26:06|26926.81
21:26:07|26927.4
21:26:08|26926.33
21:26:09|26925.93
21:26:10|26926.6
21:26:11|26926.59
21:26:12|26926.59
21:26:13|26927.45
21:26:14|26928.32
21:26:15|26929.09
21:26:16|26928.13
21:26:17|26927.38
21:26:18|26928.37
21:26:19|26926.62
21:26:20|26924.3
21:26:21|26926.56
21:26:22|26925.23
21:26:23|26924.33
21:26:24|26922.67
21:26:25|26920.32
21:26:26|26920.97
21:26:27|26921.55
21:26:28|26924.12
21:26:29|26921.37
21:26:30|26920.02
21:26:31|26920.46
21:26:32|26918.46
21:26:33|26919.76
21:26:34|26917.62
21:26:35|26917.62
21:26:36|26920.26
21:26:37|26920.26
21:26:38|26915.99
21:26:39|26915.43
21:26:40|26915.48
21:26:41|26915.48
21:26:43|26918.45
21:26:44|26918.36
21:26:45|26918.31
21:26:46|26918.31
21:26:47|26918.65
21:26:48|26918.87
21:26:49|26916.59
21:26:51|26918.84
21:26:51|26918.84
21:26:52|26916.46
21:26:53|26915.95
21:26:54|26914.63
21:26:55|26915.62
21:26:56|26917.77
21:26:57|26917.51
21:26:58|26916.43
21:26:59|26915.61
21:27:00|26916.94
21:27:01|26915.5
21:27:02|26916.49
21:27:03|26916.49
21:27:04|26916.46
21:27:05|26915.57
21:27:06|26915.57
21:27:07|26915.57
21:27:08|26915.57
21:27:09|26916.33
21:27:10|26916.24
21:27:11|26916.15
21:27:12|26915.61
21:27:14|26916.36
21:27:14|26916.37
21:27:15|26916.37
21:27:16|26916.29
21:27:17|26915.61
21:27:19|26916.02
21:27:19|26915.61
21:27:20|26915.85
21:27:21|26915.61
21:27:22|26916.29
21:27:24|26918.65
21:27:24|26916.97
21:27:25|26918.32
21:27:27|26917.19
21:27:27|26916.23
21:27:28|26916.23
21:27:29|26916.45
21:27:30|26916.45
21:27:31|26916.45
21:27:32|26915.54
21:27:33|26916.84
21:27:34|26916.99
21:27:35|26916.99
21:27:36|26916.81
21:27:37|26916.02
21:27:38|26916.02
21:27:39|26918.2
21:27:41|26918.19
21:27:41|26916.86
21:27:43|26918.26
21:27:44|26918.27
21:27:46|26929.12
21:27:46|26930.87
21:27:48|26930.1
21:27:49|26930.48
21:27:50|26930.48
21:27:51|26932.08
21:27:52|26933.98
21:27:53|26933.48
21:27:54|26933.48
21:27:55|26940.49
21:27:56|26938.35
21:27:57|26938.9
21:27:58|26940.53
21:27:59|26942.81
21:28:00|26940.73
21:28:01|26942.63
21:28:02|26943.83
21:28:03|26942.17
21:28:04|26942.63
21:28:05|26952.
21:28:06|26944.34
21:28:07|26946.39
21:28:08|26946.41
21:28:09|26944.61
21:28:10|26942.72
21:28:11|26948.
21:28:12|26944.69
21:28:13|26938.82
21:28:14|26940.73
21:28:15|26940.06
21:28:16|26940.45
21:28:17|26940.53
21:28:18|26940.53
21:28:19|26939.59
21:28:20|26938.35
21:28:21|26936.92
21:28:22|26936.98
21:28:23|26938.59
21:28:24|26935.75
21:28:25|26937.74
21:28:26|26933.82
21:28:27|26934.96
21:28:28|26934.96
21:28:29|26934.96
21:28:30|26931.72
21:28:31|26933.
21:28:32|26932.
21:28:33|26934.83
21:28:34|26933.
21:28:35|26933.
21:28:36|26933.
21:28:37|26930.71
21:28:38|26932.5
21:28:39|26929.46
21:28:40|26929.35
21:28:41|26925.85
21:28:42|26925.
21:28:43|26925.82
21:28:45|26925.71
21:28:46|26924.24
21:28:47|26923.9
21:28:48|26923.5
21:28:49|26923.16
21:28:50|26920.88
21:28:52|26922.65
21:28:52|26922.65
21:28:54|26922.65
21:28:55|26921.48
21:28:56|26921.45
21:28:57|26921.45
21:28:57|26921.41
21:28:58|26921.41
21:29:00|26921.41
21:29:00|26921.72
21:29:01|26922.44
21:29:03|26922.18
21:29:03|26922.21
21:29:04|26922.21
21:29:06|26921.07
21:29:06|26917.97
21:29:08|26920.38
21:29:09|26923.71
21:29:10|26923.33
21:29:10|26925.53
21:29:12|26927.54
21:29:12|26925.92
21:29:13|26928.23
21:29:14|26928.23
21:29:15|26927.04
21:29:17|26930.46
21:29:18|26931.79
21:29:19|26931.79
21:29:20|26931.4
21:29:21|26930.59
21:29:22|26932.02
21:29:22|26932.65
21:29:23|26932.2
21:29:24|26930.
21:29:26|26927.7
21:29:26|26931.48
21:29:27|26928.67
21:29:29|26928.67
21:29:30|26932.06
21:29:31|26931.74
21:29:31|26930.86
21:29:32|26928.01
21:29:33|26924.21
21:29:34|26925.45
21:29:35|26925.4
21:29:37|26924.
21:29:38|26925.27
21:29:38|26925.57
21:29:40|26925.57
21:29:41|26926.06
21:29:41|26926.86
21:29:42|26926.85
21:29:43|26926.85
21:29:45|26926.85
21:29:46|26926.85
21:29:47|26926.85
21:29:48|26926.9
21:29:50|26924.24
21:29:51|26924.58
21:29:52|26926.64
21:29:53|26926.49
21:29:53|26926.49
21:29:54|26926.87
21:29:56|26926.91
21:29:57|26929.13
21:29:58|26925.24
21:29:59|26928.4
21:30:00|26928.41
21:30:01|26928.3
21:30:02|26928.35
21:30:03|26929.11
21:30:04|26924.9
21:30:05|26923.
21:30:06|26920.72
21:30:06|26922.57
21:30:08|26920.4
21:30:09|26918.26
21:30:10|26918.76
21:30:10|26918.97
21:30:12|26919.76
21:30:13|26920.86
21:30:14|26920.86
21:30:15|26919.96
21:30:16|26919.69
21:30:16|26918.8
21:30:18|26919.21
21:30:19|26919.21
21:30:20|26917.58
21:30:21|26918.18
21:30:22|26917.64
21:30:23|26917.64
21:30:23|26919.88
21:30:25|26917.57
21:30:26|26917.57
21:30:27|26919.88
21:30:27|26922.36
21:30:29|26922.97
21:30:30|26923.
21:30:31|26922.92
21:30:31|26920.84
21:30:33|26922.89
21:30:34|26922.89
21:30:35|26922.89
21:30:36|26922.68
21:30:37|26922.68
21:30:38|26922.68
21:30:39|26921.28
21:30:40|26922.35
21:30:41|26921.26
21:30:42|26917.95
21:30:43|26917.95
21:30:44|26917.96
21:30:45|26917.96
21:30:46|26920.19
21:30:48|26919.39
21:30:49|26919.39
21:30:50|26919.23
21:30:50|26917.57
21:30:51|26917.57
21:30:53|26917.01
21:30:53|26917.11
21:30:54|26917.13
21:30:56|26915.53
21:30:57|26915.34
21:30:57|26917.56
21:30:58|26918.93
21:30:59|26920.95
21:31:01|26920.95
21:31:02|26919.17
21:31:02|26919.25
21:31:04|26920.92
21:31:05|26920.85
21:31:06|26924.01
21:31:06|26924.83
21:31:07|26926.13
21:31:09|26925.44
21:31:10|26926.4
21:31:10|26925.52
21:31:11|26927.41
21:31:13|26925.7
21:31:13|26926.11
21:31:15|26926.11
21:31:15|26925.15
21:31:17|26926.67
21:31:17|26927.23
21:31:19|26927.52
21:31:19|26926.88
21:31:21|26928.
21:31:21|26927.95
21:31:23|26926.12
21:31:23|26926.12
21:31:25|26926.87
21:31:25|26928.7
21:31:26|26929.1
21:31:27|26930.15
21:31:29|26927.36
21:31:29|26927.95
21:31:31|26927.95
21:31:31|26930.04
21:31:33|26930.04
21:31:33|26930.26
21:31:34|26930.26
21:31:35|26931.
21:31:37|26930.76
21:31:37|26932.86
21:31:38|26934.51
21:31:39|26930.21
21:31:40|26933.2
21:31:41|26932.44
21:31:42|26932.55
21:31:43|26935.57
21:31:44|26933.03
21:31:45|26933.12
21:31:47|26934.79
21:31:48|26934.46
21:31:49|26934.46
21:31:51|26936.52
21:31:52|26937.17
21:31:53|26935.4
21:31:54|26935.3
21:31:55|26937.23
21:31:56|26937.22
21:31:57|26935.41
21:31:58|26935.84
21:32:00|26936.18
21:32:00|26934.56
21:32:01|26934.35
21:32:02|26934.42
21:32:03|26934.91
21:32:04|26935.2
21:32:06|26934.62
21:32:07|26932.15
21:32:08|26932.15
21:32:08|26934.01
21:32:10|26932.16
21:32:11|26934.14
21:32:12|26935.19
21:32:13|26932.15
21:32:13|26932.16
21:32:15|26934.49
21:32:15|26934.49
21:32:16|26932.39
21:32:17|26932.39
21:32:19|26930.94
21:32:19|26929.39
21:32:20|26928.68
21:32:22|26928.33
21:32:23|26930.46
21:32:23|26930.46
21:32:25|26930.46
21:32:25|26930.46
21:32:26|26930.46
21:32:28|26930.3
21:32:29|26930.46
21:32:29|26930.46
21:32:31|26930.31
21:32:32|26930.29
21:32:32|26931.09
21:32:34|26931.09
21:32:34|26929.79
21:32:35|26931.09
21:32:37|26931.09
21:32:38|26931.09
21:32:38|26931.09
21:32:40|26931.09
21:32:40|26930.85
21:32:42|26930.52
21:32:42|26930.55
21:32:44|26931.09
21:32:44|26931.09
21:32:45|26931.09
21:32:47|26932.39
21:32:48|26932.39
21:32:49|26931.23
21:32:50|26931.23
21:32:51|26931.33
21:32:53|26933.17
21:32:54|26932.39
21:32:55|26931.92
21:32:56|26932.36
21:32:57|26932.36
21:32:57|26933.17
21:32:59|26935.
21:33:00|26936.11
21:33:01|26940.44
21:33:02|26939.75
21:33:03|26940.66
21:33:04|26941.54
21:33:05|26939.65
21:33:06|26938.86
21:33:07|26938.86
21:33:08|26940.
21:33:09|26940.
21:33:10|26940.95
21:33:11|26940.95
21:33:12|26941.56
21:33:13|26942.08
21:33:14|26940.6
21:33:15|26952.97
21:33:16|26953.26
21:33:17|26951.18
21:33:18|26954.65
21:33:18|26951.89
21:33:20|26950.41
21:33:20|26951.34
21:33:22|26953.32
21:33:23|26952.01
21:33:24|26948.88
21:33:25|26950.43
21:33:26|26950.41
21:33:27|26950.41
21:33:28|26950.41
21:33:29|26948.88
21:33:30|26948.9
21:33:30|26947.57
21:33:32|26946.69
21:33:32|26946.73
21:33:34|26948.41
21:33:35|26948.37
21:33:36|26948.93
21:33:37|26948.93
21:33:38|26950.48
21:33:39|26949.35
21:33:40|26946.47
21:33:41|26946.47
21:33:42|26946.47
21:33:43|26950.15
21:33:44|26950.15
21:33:45|26948.97
21:33:46|26948.97
21:33:48|26948.93
21:33:49|26948.93
21:33:49|26948.93
21:33:51|26954.66
21:33:52|26952.98
21:33:53|26952.98
21:33:54|26952.79
21:33:55|26952.55
21:33:56|26954.01
21:33:57|26951.9
21:33:58|26951.04
21:33:59|26951.46
21:34:01|26951.88
21:34:01|26951.88
21:34:02|26953.23
21:34:03|26953.23
21:34:05|26954.77
21:34:05|26953.49
21:34:07|26952.35
21:34:07|26953.77
21:34:09|26953.49
21:34:09|26954.47
21:34:11|26952.55
21:34:12|26954.07
21:34:13|26954.97
21:34:13|26954.97
21:34:15|26954.95
21:34:16|26954.94
21:34:17|26955.1
21:34:18|26956.47
21:34:19|26945.02
21:34:19|26946.6
21:34:20|26945.84
21:34:22|26944.43
21:34:22|26942.2
21:34:23|26942.84
21:34:24|26930.66
21:34:25|26927.32
21:34:26|26930.79
21:34:27|26929.39
21:34:28|26930.48
21:34:29|26930.48
21:34:30|26930.45
21:34:32|26933.
21:34:33|26934.33
21:34:34|26934.74
21:34:35|26935.64
21:34:35|26937.
21:34:36|26936.93
21:34:37|26936.93
21:34:38|26936.93
21:34:39|26936.22
21:34:41|26935.73
21:34:41|26936.22
21:34:42|26935.89
21:34:44|26936.01
21:34:44|26932.27
21:34:45|26932.32
21:34:46|26932.
21:34:47|26931.69
21:34:48|26931.69
21:34:50|26931.69
21:34:51|26932.51
21:34:52|26932.51
21:34:54|26932.25
21:34:54|26932.16
21:34:56|26932.17
21:34:57|26932.17
21:34:57|26932.82
21:34:59|26932.82
21:35:00|26932.68
21:35:01|26932.82
21:35:02|26932.8
21:35:03|26937.67
21:35:04|26935.69
21:35:05|26934.08
21:35:06|26936.27
21:35:07|26938.88
21:35:08|26938.45
21:35:09|26938.47
21:35:10|26939.89
21:35:11|26942.73
21:35:12|26940.48
21:35:13|26939.54
21:35:14|26939.21
21:35:15|26939.21
21:35:16|26939.6
21:35:17|26940.08
21:35:18|26942.76
21:35:19|26944.58
21:35:20|26944.58
21:35:22|26945.29
21:35:22|26946.55
21:35:23|26945.48
21:35:24|26945.51
21:35:25|26944.36
21:35:26|26943.01
21:35:27|26943.01
21:35:28|26943.01
21:35:29|26945.06
21:35:30|26943.21
21:35:31|26945.07
21:35:32|26945.04
21:35:33|26945.5
21:35:34|26945.06
21:35:35|26945.06
21:35:36|26945.45
21:35:37|26945.03
21:35:38|26945.03
21:35:39|26945.03
21:35:40|26945.02
21:35:41|26945.02
21:35:42|26945.04
21:35:43|26945.04
21:35:44|26943.11
21:35:45|26942.89
21:35:46|26941.62
21:35:47|26940.62
21:35:48|26940.62
21:35:49|26943.39
21:35:51|26943.39
21:35:51|26943.43
21:35:53|26943.41
21:35:54|26943.41
21:35:55|26943.41
21:35:56|26943.41
21:35:57|26943.41
21:35:58|26942.57
21:36:00|26942.57
21:36:00|26943.29
21:36:02|26943.29
21:36:03|26944.79
21:36:04|26944.79
21:36:05|26944.77
21:36:06|26943.84
21:36:07|26943.84
21:36:08|26943.84
21:36:10|26944.99
21:36:10|26944.99
21:36:11|26944.99
21:36:12|26944.99
21:36:13|26944.04
21:36:14|26944.22
21:36:15|26944.99
21:36:16|26944.73
21:36:17|26944.78
21:36:18|26945.03
21:36:19|26944.82
21:36:20|26944.25
21:36:21|26944.25
21:36:22|26944.25
21:36:23|26944.57
21:36:24|26944.62
21:36:25|26944.11
21:36:26|26944.11
21:36:27|26943.26
21:36:28|26940.92
21:36:29|26940.92
21:36:30|26939.49
21:36:31|26939.1
21:36:32|26939.1
21:36:33|26939.1
21:36:34|26940.05
21:36:35|26939.04
21:36:36|26939.04
21:36:37|26936.79
21:36:38|26938.
21:36:39|26939.97
21:36:40|26939.97
21:36:41|26939.83
21:36:42|26937.77
21:36:43|26939.09
21:36:44|26939.09
21:36:45|26938.02
21:36:46|26938.02
21:36:47|26938.8
21:36:49|26938.02
21:36:50|26938.61
21:36:51|26938.61
21:36:52|26937.27
21:36:53|26938.19
21:36:55|26937.99
21:36:56|26936.
21:36:57|26936.
21:36:58|26937.7
21:36:59|26937.69
21:37:00|26937.52
21:37:01|26937.52
21:37:02|26935.48
21:37:03|26936.01
21:37:04|26936.01
21:37:05|26936.01
21:37:06|26936.33
21:37:07|26936.2
21:37:08|26936.2
21:37:09|26937.28
21:37:10|26936.
21:37:11|26936.
21:37:12|26937.59
21:37:14|26937.59
21:37:14|26937.59
21:37:16|26937.59
21:37:16|26936.52
21:37:18|26936.52
21:37:19|26936.52
21:37:19|26936.52
21:37:21|26936.52
21:37:22|26936.71
21:37:23|26935.55
21:37:23|26935.79
21:37:24|26937.72
21:37:26|26936.71
21:37:27|26937.59
21:37:27|26937.46
21:37:28|26937.5
21:37:30|26936.4
21:37:31|26937.15
21:37:31|26936.41
21:37:33|26935.21
21:37:33|26937.89
21:37:34|26938.45
21:37:36|26940.69
21:37:36|26941.41
21:37:37|26939.83
21:37:38|26939.83
21:37:39|26941.06
21:37:40|26941.06
21:37:41|26938.89
21:37:42|26941.42
21:37:43|26941.65
21:37:44|26941.65
21:37:46|26940.72
21:37:47|26940.62
21:37:47|26940.68
21:37:48|26942.96
21:37:50|26942.96
21:37:50|26940.
21:37:52|26941.26
21:37:53|26941.26
21:37:53|26941.85
21:37:55|26941.85
21:37:56|26941.31
21:37:57|26941.31
21:37:58|26943.22
21:37:59|26944.
21:38:00|26943.49
21:38:01|26943.74
21:38:02|26944.47
21:38:03|26944.46
21:38:04|26944.73
21:38:06|26944.93
21:38:06|26944.92
21:38:07|26941.77
21:38:08|26941.77
21:38:10|26944.92
21:38:11|26945.84
21:38:11|26945.84
21:38:13|26947.73
21:38:14|26948.13
21:38:15|26947.78
21:38:15|26947.13
21:38:17|26947.14
21:38:17|26945.53
21:38:19|26945.53
21:38:19|26946.24
21:38:20|26946.24
21:38:21|26946.24
21:38:22|26945.62
21:38:24|26946.23
21:38:25|26946.23
21:38:25|26946.22
21:38:27|26946.22
21:38:27|26945.35
21:38:28|26944.71
21:38:29|26947.65
21:38:30|26947.65
21:38:32|26947.65
21:38:33|26947.65
21:38:33|26947.65
21:38:35|26947.65
21:38:36|26946.87
21:38:36|26949.12
21:38:37|26949.44
21:38:39|26948.
21:38:40|26949.05
21:38:41|26948.28
21:38:41|26948.28
21:38:43|26948.2
21:38:43|26948.14
21:38:44|26948.14
21:38:46|26948.14
21:38:46|26947.49
21:38:48|26949.99
21:38:48|26948.55
21:38:49|26948.55
21:38:50|26948.55
21:38:51|26949.51
21:38:53|26949.51
21:38:54|26948.45
21:38:55|26948.46
21:38:57|26949.37
21:38:57|26947.15
21:38:58|26947.15
21:39:00|26947.15
21:39:01|26949.35
21:39:01|26949.35
21:39:02|26949.37
21:39:04|26948.33
21:39:04|26948.33
21:39:06|26948.39
21:39:07|26949.42
21:39:07|26949.42
21:39:09|26949.42
21:39:09|26948.31
21:39:10|26948.64
21:39:12|26951.
21:39:12|26951.
21:39:14|26948.19
21:39:14|26950.38
21:39:16|26945.45
21:39:16|26944.33
21:39:17|26944.93
21:39:19|26943.32
21:39:19|26944.33
21:39:21|26945.53
21:39:22|26945.52
21:39:22|26942.25
21:39:23|26944.29
21:39:25|26944.29
21:39:25|26942.07
21:39:27|26942.26
21:39:28|26941.
21:39:29|26940.47
21:39:30|26940.47
21:39:31|26940.47
21:39:32|26941.85
21:39:33|26941.83
21:39:34|26941.62
21:39:35|26940.28
21:39:36|26941.38
21:39:37|26940.61
21:39:38|26941.38
21:39:39|26941.37
21:39:40|26941.37
21:39:41|26939.95
21:39:42|26939.95
21:39:43|26939.95
21:39:44|26940.23
21:39:45|26940.23
21:39:46|26940.23
21:39:47|26940.23
21:39:47|26941.62
21:39:49|26941.62
21:39:49|26941.99
21:39:51|26941.95
21:39:52|26941.95
21:39:53|26941.1
21:39:54|26941.1
21:39:55|26940.6
21:39:57|26940.6
21:39:58|26941.85
21:39:58|26941.85
21:40:00|26940.83
21:40:01|26940.15
21:40:02|26939.63
21:40:03|26940.57
21:40:04|26940.57
21:40:06|26940.57
21:40:06|26940.75
21:40:07|26941.78
21:40:08|26940.74
21:40:09|26940.12
21:40:10|26940.97
21:40:11|26940.97
21:40:12|26940.14
21:40:13|26941.66
21:40:14|26940.72
21:40:15|26940.73
21:40:16|26940.47
21:40:17|26940.23
21:40:18|26940.23
21:40:19|26940.23
21:40:20|26941.18
21:40:21|26941.18
21:40:22|26942.43
21:40:23|26942.43
21:40:24|26941.17
21:40:25|26941.17
21:40:26|26941.17
21:40:27|26941.17
21:40:28|26941.17
21:40:30|26941.17
21:40:30|26940.19
21:40:31|26940.78
21:40:32|26939.36
21:40:33|26939.36
21:40:34|26939.32
21:40:35|26939.32
21:40:36|26939.32
21:40:37|26940.31
21:40:38|26940.31
21:40:39|26940.75
21:40:40|26940.75
21:40:41|26939.8
21:40:42|26938.83
21:40:43|26939.51
21:40:44|26939.06
21:40:45|26939.06
21:40:46|26939.9
21:40:47|26939.9
21:40:48|26939.03
21:40:49|26936.19
21:40:50|26935.49
21:40:51|26937.74
21:40:52|26938.69
21:40:53|26938.12
21:40:54|26938.12
21:40:56|26938.12
21:40:57|26938.06
21:40:58|26938.06
21:40:59|26938.06
21:41:00|26939.66
21:41:01|26942.09
21:41:02|26941.18
21:41:04|26941.11
21:41:05|26941.1
21:41:06|26942.04
21:41:07|26941.63
21:41:08|26939.98
21:41:09|26939.98
21:41:09|26939.98
21:41:11|26939.98
21:41:12|26941.06
21:41:12|26940.76
21:41:13|26940.76
21:41:15|26939.98
21:41:15|26939.99
21:41:17|26940.57
21:41:17|26937.97
21:41:18|26939.42
21:41:19|26939.42
21:41:21|26939.96
21:41:22|26939.96
21:41:23|26939.95
21:41:24|26939.95
21:41:24|26939.95
21:41:26|26939.95
21:41:27|26938.51
21:41:27|26938.51
21:41:29|26936.64
21:41:29|26936.92
21:41:30|26937.18
21:41:31|26937.28
21:41:32|26940.79
21:41:34|26937.79
21:41:34|26936.47
21:41:35|26936.48
21:41:37|26936.48
21:41:37|26936.48
21:41:38|26936.48
21:41:40|26934.09
21:41:41|26936.06
21:41:42|26936.07
21:41:43|26933.96
21:41:44|26934.
21:41:44|26934.
21:41:46|26936.95
21:41:47|26936.87
21:41:48|26936.87
21:41:49|26934.42
21:41:49|26932.58
21:41:51|26932.58
21:41:52|26932.58
21:41:52|26932.58
21:41:53|26932.58
21:41:55|26932.58
21:41:56|26932.58
21:41:57|26931.55
21:41:59|26930.7
21:41:59|26931.6
21:42:01|26930.62
21:42:02|26930.51
21:42:03|26931.5
21:42:03|26930.58
21:42:05|26930.5
21:42:05|26930.31
21:42:07|26930.
21:42:08|26930.
21:42:09|26929.81
21:42:10|26929.81
21:42:11|26929.77
21:42:12|26929.77
21:42:13|26929.77
21:42:14|26928.
21:42:15|26927.83
21:42:16|26927.62
21:42:17|26926.17
21:42:18|26927.56
21:42:19|26927.57
21:42:20|26927.84
21:42:21|26927.84
21:42:22|26928.45
21:42:23|26928.32
21:42:24|26928.23
21:42:25|26928.23
21:42:26|26927.63
21:42:27|26927.63
21:42:28|26927.63
21:42:29|26928.3
21:42:30|26927.96
21:42:31|26927.96
21:42:32|26928.04
21:42:33|26928.04
21:42:34|26927.92
21:42:34|26927.9
21:42:36|26927.9
21:42:37|26927.91
21:42:38|26927.91
21:42:39|26928.02
21:42:40|26932.15
21:42:41|26932.1
21:42:42|26930.29
21:42:43|26931.72
21:42:44|26931.73
21:42:45|26932.11
21:42:46|26932.1
21:42:47|26932.57
21:42:48|26932.57
21:42:49|26932.56
21:42:50|26932.56
21:42:51|26932.56
21:42:52|26932.57
21:42:53|26932.57
21:42:54|26931.99
21:42:55|26932.57
21:42:56|26931.97
21:42:57|26932.57
21:42:59|26932.02
21:42:59|26932.58
21:43:00|26932.58
21:43:01|26932.33
21:43:02|26932.58
21:43:03|26932.58
21:43:05|26932.58
21:43:06|26932.58
21:43:06|26932.56
21:43:07|26932.51
21:43:09|26932.51
21:43:10|26932.51
21:43:11|26932.58
21:43:12|26932.53
21:43:13|26932.53
21:43:14|26932.55
21:43:15|26932.58
21:43:16|26932.49
21:43:17|26932.58
21:43:18|26932.58
21:43:19|26932.58
21:43:20|26932.58
21:43:21|26932.58
21:43:22|26932.56
21:43:23|26932.58
21:43:24|26932.58
21:43:25|26932.08
21:43:26|26932.15
21:43:27|26932.18
21:43:28|26932.58
21:43:29|26932.54
21:43:30|26932.89
21:43:31|26932.89
21:43:32|26933.22
21:43:33|26935.46
21:43:34|26935.19
21:43:35|26935.33
21:43:36|26935.78
21:43:37|26934.52
21:43:38|26935.79
21:43:39|26935.79
21:43:40|26935.79
21:43:41|26935.81
21:43:42|26933.15
21:43:44|26933.15
21:43:44|26934.71
21:43:45|26933.87
21:43:46|26933.88
21:43:47|26933.88
21:43:48|26933.32
21:43:49|26932.71
21:43:50|26932.71
21:43:51|26932.71
21:43:53|26932.71
21:43:53|26932.71
21:43:55|26932.57
21:43:56|26932.57
21:43:56|26932.42
21:43:58|26929.89
21:43:59|26930.02
21:43:59|26928.95
21:44:01|26928.57
21:44:02|26928.57
21:44:04|26928.95
21:44:04|26928.66
21:44:05|26927.
21:44:06|26927.
21:44:07|26926.98
21:44:08|26927.
21:44:09|26927.
21:44:10|26926.31
21:44:11|26928.14
21:44:12|26925.3
21:44:13|26925.27
21:44:15|26926.3
21:44:16|26924.47
21:44:16|26926.12
21:44:18|26925.58
21:44:19|26923.39
21:44:19|26923.39
21:44:21|26923.41
21:44:22|26924.87
21:44:23|26924.87
21:44:23|26923.27
21:44:25|26922.16
21:44:25|26921.12
21:44:26|26921.12
21:44:28|26922.1
21:44:28|26922.15
21:44:30|26922.15
21:44:31|26921.52
21:44:32|26921.12
21:44:33|26921.12
21:44:34|26921.77
21:44:35|26921.03
21:44:36|26920.05
21:44:36|26920.05
21:44:38|26920.05
21:44:39|26920.58
21:44:40|26920.57
21:44:40|26920.53
21:44:42|26920.06
21:44:43|26920.05
21:44:44|26920.2
21:44:45|26920.
21:44:46|26918.77
21:44:47|26918.77
21:44:47|26919.08
21:44:49|26918.
21:44:50|26917.84
21:44:51|26918.31
21:44:52|26918.21
21:44:53|26919.93
21:44:54|26919.57
21:44:55|26919.22
21:44:56|26919.22
21:44:57|26917.84
21:44:58|26918.99
21:44:59|26917.64
21:45:01|26917.65
21:45:02|26918.14
21:45:02|26920.73
21:45:04|26921.63
21:45:05|26920.26
21:45:06|26920.57
21:45:07|26920.57
21:45:07|26920.57
21:45:08|26918.62
21:45:09|26918.85
21:45:11|26919.99
21:45:11|26920.97
21:45:13|26922.47
21:45:13|26922.47
21:45:15|26920.76
21:45:16|26922.32
21:45:16|26922.32
21:45:18|26920.84
21:45:18|26916.9
21:45:19|26916.07
21:45:20|26915.01
21:45:21|26915.01
21:45:22|26914.28
21:45:23|26914.82
21:45:24|26912.08
21:45:25|26910.72
21:45:27|26910.11
21:45:27|26909.36
21:45:28|26909.44
21:45:29|26911.42
21:45:30|26911.37
21:45:32|26911.9
21:45:32|26911.83
21:45:34|26913.33
21:45:34|26913.33
21:45:35|26913.31
21:45:37|26913.57
21:45:37|26912.66
21:45:38|26911.
21:45:39|26909.37
21:45:41|26909.37
21:45:42|26912.38
21:45:43|26912.38
21:45:44|26908.37
21:45:45|26910.45
21:45:45|26910.45
21:45:47|26909.09
21:45:48|26908.38
21:45:48|26908.38
21:45:50|26908.38
21:45:50|26908.66
21:45:51|26908.39
21:45:52|26908.39
21:45:53|26908.64
21:45:54|26908.67
21:45:55|26908.67
21:45:56|26908.67
21:45:58|26908.67
21:45:59|26908.93
21:45:59|26909.15
21:46:01|26908.74
21:46:02|26909.6
21:46:03|26908.83
21:46:04|26908.85
21:46:05|26908.85
21:46:06|26908.85
21:46:07|26908.58
21:46:08|26908.59
21:46:09|26908.6
21:46:10|26908.6
21:46:11|26908.6
21:46:12|26908.37
21:46:13|26909.
21:46:14|26909.
21:46:15|26909.5
21:46:16|26909.5
21:46:17|26909.5
21:46:18|26909.32
21:46:19|26906.46
21:46:20|26906.46
21:46:21|26906.54
21:46:22|26909.33
21:46:23|26909.32
21:46:24|26909.32
21:46:25|26909.32
21:46:26|26909.32
21:46:27|26909.32
21:46:28|26909.32
21:46:29|26909.32
21:46:30|26909.32
21:46:31|26909.32
21:46:32|26909.32
21:46:33|26909.32
21:46:34|26909.32
21:46:35|26909.32
21:46:36|26909.33
21:46:37|26909.33
21:46:39|26909.32
21:46:39|26909.32
21:46:40|26906.06
21:46:41|26904.85
21:46:42|26905.36
21:46:43|26907.57
21:46:44|26907.18
21:46:45|26907.14
21:46:47|26910.3
21:46:47|26909.78
21:46:48|26912.2
21:46:49|26912.91
21:46:50|26914.74
21:46:51|26921.21
21:46:52|26922.39
21:46:53|26921.64
21:46:54|26923.24
21:46:55|26922.41
21:46:56|26922.58
21:46:57|26922.57
21:46:58|26922.22
21:46:59|26922.22
21:47:00|26923.64
21:47:02|26923.39
21:47:02|26924.8
21:47:04|26924.99
21:47:04|26923.72
21:47:06|26923.72
21:47:07|26923.72
21:47:08|26922.77
21:47:09|26923.67
21:47:10|26923.93
21:47:11|26923.04
21:47:12|26923.04
21:47:13|26923.04
21:47:14|26923.04
21:47:15|26924.09
21:47:16|26924.09
21:47:17|26923.41
21:47:18|26924.05
21:47:19|26923.89
21:47:20|26923.39
21:47:21|26923.41
21:47:22|26923.39
21:47:23|26923.39
21:47:24|26921.65
21:47:25|26921.65
21:47:26|26921.64
21:47:27|26921.7
21:47:28|26922.29
21:47:29|26922.29
21:47:30|26921.75
21:47:31|26922.02
21:47:32|26923.07
21:47:33|26923.03
21:47:34|26922.02
21:47:35|26923.51
21:47:36|26923.51
21:47:37|26923.51
21:47:38|26923.51
21:47:39|26923.51
21:47:40|26923.51
21:47:41|26923.51
21:47:42|26922.4
21:47:43|26922.15
21:47:45|26921.77
21:47:45|26921.76
21:47:46|26921.75
21:47:48|26921.75
21:47:48|26922.38
21:47:49|26921.86
21:47:51|26923.51
21:47:51|26923.51
21:47:52|26923.51
21:47:53|26922.6
21:47:54|26923.62
21:47:55|26923.62
21:47:57|26923.62
21:47:57|26922.53
21:47:58|26922.53
21:48:00|26923.4
21:48:01|26923.4
21:48:02|26923.41
21:48:03|26922.77
21:48:04|26921.91
21:48:06|26921.91
21:48:06|26921.91
21:48:08|26921.91
21:48:09|26920.
21:48:10|26918.45
21:48:11|26918.45
21:48:12|26917.5
21:48:14|26917.29
21:48:14|26917.1
21:48:15|26917.
21:48:16|26917.
21:48:17|26917.
21:48:18|26917.
21:48:19|26916.
21:48:20|26916.
21:48:21|26913.72
21:48:22|26913.18
21:48:23|26911.99
21:48:24|26911.53
21:48:25|26911.28
21:48:26|26910.49
21:48:27|26910.49
21:48:28|26910.49
21:48:29|26910.49
21:48:30|26909.42
21:48:31|26909.1
21:48:32|26910.49
21:48:33|26910.49
21:48:34|26908.06
21:48:36|26908.77
21:48:36|26908.77
21:48:37|26908.76
21:48:38|26909.13
21:48:40|26910.38
21:48:41|26910.38
21:48:41|26910.43
21:48:42|26905.28
21:48:43|26906.85
21:48:44|26905.24
21:48:45|26905.76
21:48:47|26904.
21:48:47|26904.11
21:48:48|26904.17
21:48:50|26904.23
21:48:50|26904.23
21:48:51|26904.78
21:48:53|26904.45
21:48:53|26904.45
21:48:55|26904.
21:48:56|26904.
21:48:57|26904.
21:48:58|26904.26
21:48:59|26904.28
21:49:00|26904.36
21:49:01|26904.45
21:49:01|26904.46
21:49:03|26905.18
21:49:03|26905.58
21:49:05|26905.58
21:49:06|26907.
21:49:07|26905.96
21:49:09|26905.96
21:49:09|26905.96
21:49:10|26905.96
21:49:11|26907.01
21:49:12|26907.01
21:49:13|26907.01
21:49:14|26907.02
21:49:15|26907.02
21:49:16|26907.02
21:49:18|26907.02
21:49:18|26907.02
21:49:19|26907.15
21:49:20|26907.37
21:49:22|26909.37
21:49:23|26909.37
21:49:24|26909.37
21:49:25|26908.94
21:49:26|26908.94
21:49:26|26910.22
21:49:28|26911.29
21:49:29|26911.59
21:49:29|26914.27
21:49:30|26914.99
21:49:32|26916.09
21:49:33|26916.85
21:49:34|26917.26
21:49:34|26917.26
21:49:36|26917.26
21:49:38|26917.49
21:49:38|26917.68
21:49:39|26917.68
21:49:40|26917.68
21:49:41|26918.79
21:49:42|26918.55
21:49:43|26919.57
21:49:44|26919.44
21:49:45|26919.68
21:49:46|26919.53
21:49:47|26919.67
21:49:48|26919.87
21:49:49|26920.56
21:49:50|26920.53
21:49:51|26920.16
21:49:52|26920.09
21:49:53|26919.91
21:49:54|26920.21
21:49:55|26919.91
21:49:56|26920.48
21:49:57|26919.99
21:49:58|26920.76
21:49:59|26920.75
21:50:00|26920.43
21:50:01|26921.87
21:50:02|26921.74
21:50:03|26920.81
21:50:04|26921.62
21:50:06|26922.3
21:50:06|26922.78
21:50:08|26922.96
21:50:09|26922.51
21:50:10|26923.68
21:50:11|26923.51
21:50:12|26923.51
21:50:13|26922.83
21:50:14|26925.66
21:50:15|26925.47
21:50:16|26925.99
21:50:17|26926.
21:50:18|26926.
21:50:19|26926.
21:50:20|26926.44
21:50:21|26927.08
21:50:22|26927.08
21:50:23|26927.99
21:50:24|26927.99
21:50:25|26927.99
21:50:26|26927.57
21:50:27|26927.57
21:50:28|26927.97
21:50:29|26927.57
21:50:30|26927.99
21:50:31|26927.99
21:50:32|26927.99
21:50:33|26927.99
21:50:34|26927.99
21:50:35|26927.99
21:50:36|26927.99
21:50:37|26928.34
21:50:38|26928.34
21:50:39|26929.98
21:50:40|26931.37
21:50:41|26931.57
21:50:42|26931.46
21:50:43|26931.94
21:50:44|26931.94
21:50:45|26932.03
21:50:46|26932.03
21:50:47|26932.26
21:50:48|26932.33
21:50:49|26932.26
21:50:50|26932.26
21:50:51|26932.26
21:50:52|26932.33
21:50:53|26933.61
21:50:54|26934.
21:50:55|26934.6
21:50:56|26934.6
21:50:57|26934.98
21:50:58|26935.71
21:50:59|26934.32
21:51:00|26932.94
21:51:01|26934.04
21:51:02|26933.57
21:51:03|26935.07
21:51:04|26934.82
21:51:06|26934.81
21:51:07|26935.68
21:51:08|26934.93
21:51:09|26934.93
21:51:10|26934.93
21:51:11|26934.93
21:51:11|26934.93
21:51:13|26935.24
21:51:14|26937.32
21:51:15|26937.01
21:51:16|26927.26
21:51:17|26924.96
21:51:18|26923.47
21:51:19|26923.12
21:51:20|26922.96
21:51:21|26921.79
21:51:22|26920.78
21:51:23|26920.95
21:51:24|26920.78
21:51:25|26916.45
21:51:26|26915.98
21:51:27|26915.11
21:51:28|26912.66
21:51:29|26914.
21:51:30|26914.02
21:51:31|26913.91
21:51:32|26913.91
21:51:33|26914.16
21:51:34|26914.4
21:51:35|26914.4
21:51:36|26914.39
21:51:37|26914.82
21:51:38|26914.82
21:51:39|26914.82
21:51:40|26914.82
21:51:41|26914.39
21:51:42|26914.39
21:51:43|26913.86
21:51:44|26913.69
21:51:45|26912.83
21:51:46|26912.83
21:51:47|26912.45
21:51:48|26912.45
21:51:49|26911.1
21:51:50|26912.14
21:51:51|26911.95
21:51:52|26911.95
21:51:53|26911.98
21:51:54|26910.93
21:51:55|26910.86
21:51:56|26911.96
21:51:57|26911.95
21:51:58|26912.35
21:51:59|26910.78
21:52:01|26911.72
21:52:01|26910.57
21:52:02|26909.31
21:52:03|26907.17
21:52:04|26908.14
21:52:05|26907.59
21:52:06|26907.68
21:52:08|26906.88
21:52:09|26906.88
21:52:10|26908.13
21:52:11|26909.69
21:52:12|26907.99
21:52:14|26907.99
21:52:14|26907.6
21:52:15|26907.6
21:52:16|26905.84
21:52:17|26905.84
21:52:18|26906.48
21:52:19|26906.82
21:52:20|26906.87
21:52:21|26906.87
21:52:22|26906.87
21:52:23|26906.87
21:52:24|26906.2
21:52:26|26906.2
21:52:26|26905.01
21:52:28|26906.35
21:52:28|26906.35
21:52:29|26906.35
21:52:30|26905.84
21:52:32|26905.84
21:52:32|26905.
21:52:34|26905.
21:52:35|26905.
21:52:36|26905.
21:52:36|26905.
21:52:38|26905.
21:52:39|26905.
21:52:39|26905.4
21:52:41|26905.4
21:52:42|26905.
21:52:42|26904.68
21:52:43|26904.68
21:52:45|26904.23
21:52:45|26904.23
21:52:46|26904.36
21:52:48|26904.04
21:52:48|26904.04
21:52:49|26904.04
21:52:50|26904.04
21:52:52|26904.04
21:52:53|26904.04
21:52:54|26904.04
21:52:54|26905.74
21:52:55|26905.74
21:52:56|26905.74
21:52:57|26905.74
21:52:58|26905.82
21:52:59|26905.17
21:53:01|26906.57
21:53:01|26905.62
21:53:02|26906.59
21:53:03|26906.59
21:53:04|26906.48
21:53:05|26906.48
21:53:06|26906.79
21:53:08|26906.8
21:53:09|26908.26
21:53:10|26908.26
21:53:11|26908.38
21:53:12|26908.34
21:53:14|26908.74
21:53:14|26908.74
21:53:15|26909.88
21:53:16|26909.88
21:53:17|26910.2
21:53:18|26910.2
21:53:19|26910.2
21:53:20|26910.6
21:53:22|26913.
21:53:23|26913.
21:53:23|26912.27
21:53:25|26911.59
21:53:26|26911.59
21:53:27|26912.11
21:53:27|26911.95
21:53:29|26911.63
21:53:30|26912.11
21:53:31|26913.55
21:53:32|26911.92
21:53:33|26911.92
21:53:34|26911.92
21:53:35|26911.92
21:53:36|26911.41
21:53:36|26911.46
21:53:38|26911.46
21:53:39|26912.23
21:53:40|26912.23
21:53:41|26910.17
21:53:42|26912.26
21:53:43|26911.79
21:53:44|26911.65
21:53:45|26912.23
21:53:46|26910.02
21:53:47|26911.81
21:53:48|26910.38
21:53:49|26910.38
21:53:50|26910.38
21:53:51|26911.54
21:53:52|26911.81
21:53:53|26911.81
21:53:54|26911.81
21:53:55|26913.91
21:53:56|26913.91
21:53:57|26911.72
21:53:58|26912.14
21:53:59|26912.14
21:54:00|26910.02
21:54:01|26914.53
21:54:02|26910.47
21:54:03|26912.43
21:54:04|26912.43
21:54:05|26912.65
21:54:06|26912.65
21:54:07|26912.65
21:54:08|26912.65
21:54:10|26912.06
21:54:11|26912.06
21:54:12|26912.06
21:54:13|26912.06
21:54:14|26910.2
21:54:15|26910.23
21:54:16|26910.84
21:54:17|26910.84
21:54:18|26910.19
21:54:19|26910.17
21:54:20|26910.17
21:54:21|26910.84
21:54:22|26911.16
21:54:23|26911.16
21:54:24|26911.16
21:54:25|26909.74
21:54:26|26908.4
21:54:27|26908.4
21:54:28|26907.91
21:54:29|26908.79
21:54:30|26908.79
21:54:31|26908.05
21:54:32|26908.05
21:54:33|26908.05
21:54:34|26908.05
21:54:35|26908.05
21:54:36|26908.05
21:54:37|26908.05
21:54:38|26906.
21:54:39|26907.49
21:54:40|26907.49
21:54:41|26906.77
21:54:42|26907.19
21:54:43|26907.17
21:54:44|26907.2
21:54:45|26907.2
21:54:46|26907.19
21:54:47|26908.62
21:54:48|26909.
21:54:49|26908.97
21:54:50|26908.93
21:54:51|26905.07
21:54:52|26905.07
21:54:53|26906.73
21:54:54|26905.
21:54:55|26905.
21:54:56|26905.81
21:54:57|26905.01
21:54:58|26905.
21:54:59|26906.15
21:55:00|26905.09
21:55:01|26904.24
21:55:02|26905.87
21:55:03|26910.58
21:55:04|26909.32
21:55:05|26909.32
21:55:06|26909.03
21:55:07|26909.03
21:55:08|26908.92
21:55:09|26909.03
21:55:11|26910.06
21:55:12|26905.05
21:55:13|26907.21
21:55:14|26907.28
21:55:15|26906.65
21:55:16|26906.65
21:55:17|26905.26
21:55:18|26908.79
21:55:19|26908.79
21:55:20|26908.79
21:55:21|26908.79
21:55:22|26908.65
21:55:23|26908.65
21:55:24|26905.02
21:55:25|26905.02
21:55:26|26905.02
21:55:27|26906.95
21:55:28|26909.
21:55:29|26909.
21:55:30|26909.
21:55:31|26909.
21:55:32|26909.
21:55:33|26909.
21:55:34|26907.69
21:55:35|26907.69
21:55:36|26910.
21:55:38|26910.77
21:55:38|26910.77
21:55:39|26910.78
21:55:40|26911.16
21:55:41|26911.15
21:55:42|26911.15
21:55:43|26911.88
21:55:45|26912.59
21:55:45|26911.8
21:55:47|26912.01
21:55:47|26914.26
21:55:49|26915.65
21:55:49|26916.61
21:55:50|26916.61
21:55:52|26917.48
21:55:53|26917.48
21:55:54|26917.58
21:55:55|26917.58
21:55:56|26917.58
21:55:56|26917.58
21:55:58|26917.58
21:55:59|26915.9
21:56:00|26915.9
21:56:01|26915.9
21:56:02|26916.13
21:56:03|26915.91
21:56:04|26915.91
21:56:05|26915.91
21:56:06|26916.13
21:56:07|26916.13
21:56:08|26916.13
21:56:09|26916.06
21:56:10|26916.06
21:56:11|26915.93
21:56:13|26915.93
21:56:14|26915.94
21:56:15|26916.13
21:56:16|26916.14
21:56:17|26916.14
21:56:18|26917.82
21:56:19|26916.35
21:56:20|26916.35
21:56:21|26916.35
21:56:22|26916.35
21:56:23|26916.35
21:56:24|26916.26
21:56:25|26916.42
21:56:25|26916.37
21:56:27|26917.61
21:56:28|26917.61
21:56:29|26916.23
21:56:30|26916.23
21:56:31|26916.23
21:56:32|26917.8
21:56:33|26918.38
21:56:34|26918.01
21:56:35|26917.6
21:56:36|26917.6
21:56:37|26916.83
21:56:37|26916.83
21:56:39|26917.43
21:56:40|26916.82
21:56:41|26916.82
21:56:42|26916.82
21:56:43|26916.26
21:56:44|26916.97
21:56:45|26916.96
21:56:46|26916.96
21:56:47|26917.01
21:56:48|26917.01
21:56:49|26917.94
21:56:50|26918.53
21:56:51|26918.53
21:56:52|26918.53
21:56:53|26918.53
21:56:54|26918.53
21:56:55|26918.53
21:56:56|26917.51
21:56:57|26917.51
21:56:58|26917.51
21:57:00|26917.59
21:57:00|26917.61
21:57:01|26917.61
21:57:02|26917.58
21:57:03|26917.58
21:57:04|26917.55
21:57:05|26917.55
21:57:06|26917.55
21:57:07|26916.47
21:57:08|26916.5
21:57:09|26916.5
21:57:10|26916.5
21:57:12|26917.61
21:57:13|26917.51
21:57:14|26909.7
21:57:15|26908.44
21:57:16|26905.01
21:57:17|26906.32
21:57:18|26906.32
21:57:19|26906.5
21:57:20|26904.18
21:57:21|26904.18
21:57:23|26905.83
21:57:23|26905.84
21:57:24|26905.84
21:57:25|26905.78
21:57:26|26905.78
21:57:27|26905.78
21:57:28|26903.17
21:57:29|26901.11
21:57:30|26899.95
21:57:31|26901.08
21:57:32|26899.76
21:57:33|26899.76
21:57:34|26899.25
21:57:35|26900.38
21:57:36|26899.2
21:57:37|26899.2
21:57:38|26900.36
21:57:39|26900.3
21:57:40|26894.16
21:57:41|26892.02
21:57:42|26886.97
21:57:43|26887.23
21:57:45|26887.19
21:57:46|26887.19
21:57:46|26889.67
21:57:47|26889.66
21:57:48|26892.
21:57:50|26892.57
21:57:51|26891.01
21:57:51|26891.01
21:57:52|26892.91
21:57:54|26892.13
21:57:54|26891.76
21:57:56|26892.25
21:57:57|26891.86
21:57:57|26894.98
21:57:59|26894.58
21:57:59|26894.57
21:58:01|26899.2
21:58:01|26886.
21:58:03|26885.44
21:58:04|26884.56
21:58:04|26884.56
21:58:05|26884.03
21:58:06|26882.86
21:58:07|26883.54
21:58:08|26883.55
21:58:09|26885.09
21:58:10|26885.09
21:58:12|26885.09
21:58:13|26885.22
21:58:14|26885.12
21:58:15|26882.11
21:58:16|26882.24
21:58:17|26882.23
21:58:18|26882.23
21:58:19|26882.49
21:58:20|26883.99
21:58:21|26883.99
21:58:23|26883.99
21:58:24|26884.2
21:58:25|26884.2
21:58:26|26885.01
21:58:27|26884.79
21:58:28|26885.58
21:58:28|26885.48
21:58:30|26885.
21:58:31|26891.75
21:58:32|26894.64
21:58:33|26894.13
21:58:34|26893.83
21:58:35|26893.83
21:58:36|26893.83
21:58:37|26893.83
21:58:38|26892.33
21:58:39|26892.33
21:58:40|26892.19
21:58:41|26892.19
21:58:42|26892.19
21:58:43|26892.19
21:58:44|26890.
21:58:45|26888.82
21:58:46|26891.08
21:58:47|26889.48
21:58:49|26889.48
21:58:49|26889.48
21:58:50|26888.
21:58:51|26888.
21:58:53|26888.
21:58:53|26887.84
21:58:55|26887.84
21:58:56|26886.85
21:58:57|26889.04
21:58:58|26888.28
21:58:58|26886.16
21:58:59|26888.18
21:59:01|26888.2
21:59:01|26888.17
21:59:02|26894.32
21:59:04|26895.12
21:59:04|26895.02
21:59:06|26892.28
21:59:07|26891.27
21:59:08|26889.62
21:59:09|26892.51
21:59:10|26891.34
21:59:11|26888.62
21:59:12|26886.35
21:59:12|26886.35
21:59:14|26884.21
21:59:15|26888.95
21:59:17|26886.22
21:59:18|26888.5
21:59:19|26888.5
21:59:20|26885.56
21:59:21|26883.35
21:59:22|26883.19
21:59:23|26883.
21:59:24|26884.21
21:59:26|26884.29
21:59:26|26884.29
21:59:27|26882.49
21:59:28|26878.24
21:59:29|26877.92
21:59:30|26874.66
21:59:31|26871.93
21:59:32|26867.07
21:59:33|26869.38
21:59:34|26869.19
21:59:35|26870.
21:59:36|26871.05
21:59:37|26876.72
21:59:38|26877.45
21:59:39|26877.45
21:59:40|26878.55
21:59:41|26881.77
21:59:42|26881.77
21:59:44|26875.53
21:59:45|26876.73
21:59:46|26880.
21:59:47|26880.
21:59:48|26877.58
21:59:49|26877.57
21:59:50|26877.56
21:59:51|26877.29
21:59:52|26874.83
21:59:53|26874.83
21:59:54|26874.88
21:59:54|26874.88
21:59:56|26874.88
21:59:57|26876.63
21:59:58|26876.66
21:59:59|26878.63
21:59:59|26879.07
22:00:01|26882.14
22:00:02|26882.1
22:00:02|26875.38
22:00:04|26878.93
22:00:05|26876.14
22:00:06|26878.06
22:00:07|26877.45
22:00:08|26875.97
22:00:09|26877.38
22:00:10|26880.99
22:00:11|26881.
22:00:12|26881.
22:00:13|26883.65
22:00:14|26885.01
22:00:16|26889.69
22:00:16|26887.55
22:00:17|26889.67
22:00:18|26889.67
22:00:19|26892.89
22:00:20|26902.68
22:00:21|26899.45
22:00:22|26898.6
22:00:23|26899.06
22:00:24|26906.3
22:00:25|26907.
22:00:27|26900.07
22:00:28|26899.1
22:00:29|26899.67
22:00:29|26898.39
22:00:30|26902.04
22:00:32|26900.76
22:00:32|26899.68
22:00:33|26901.1
22:00:35|26902.89
22:00:36|26902.89
22:00:37|26902.89
22:00:38|26902.84
22:00:39|26902.84
22:00:40|26902.84
22:00:40|26903.
22:00:41|26901.14
22:00:43|26901.12
22:00:44|26900.75
22:00:45|26900.75
22:00:46|26882.22
22:00:47|26884.57
22:00:48|26882.34
22:00:48|26884.56
22:00:50|26886.
22:00:51|26884.59
22:00:52|26887.45
22:00:53|26890.01
22:00:53|26890.12
22:00:54|26890.12
22:00:56|26888.07
22:00:57|26890.4
22:00:58|26881.37
22:00:59|26882.54
22:01:00|26880.52
22:01:01|26886.62
22:01:02|26890.66
22:01:03|26894.76
22:01:04|26898.6
22:01:05|26898.49
22:01:06|26897.13
22:01:07|26897.78
22:01:08|26897.74
22:01:08|26897.74
22:01:10|26897.48
22:01:11|26897.48
22:01:12|26896.77
22:01:13|26895.21
22:01:14|26892.73
22:01:15|26894.08
22:01:16|26894.61
22:01:18|26894.65
22:01:19|26894.49
22:01:20|26892.81
22:01:22|26893.05
22:01:23|26892.86
22:01:24|26892.86
22:01:25|26892.32
22:01:26|26892.32
22:01:27|26892.32
22:01:28|26892.32
22:01:29|26891.79
22:01:30|26897.28
22:01:31|26900.24
22:01:32|26898.46
22:01:33|26900.18
22:01:34|26897.17
22:01:35|26890.88
22:01:36|26894.11
22:01:37|26893.62
22:01:38|26893.57
22:01:39|26892.04
22:01:40|26892.04
22:01:41|26892.04
22:01:42|26893.39
22:01:43|26893.38
22:01:44|26893.38
22:01:45|26892.52
22:01:46|26890.32
22:01:47|26890.32
22:01:48|26890.32
22:01:49|26890.32
22:01:50|26890.33
22:01:51|26891.2
22:01:52|26891.2
22:01:53|26891.22
22:01:54|26891.96
22:01:55|26891.96
22:01:56|26891.57
22:01:57|26891.42
22:01:58|26891.42
22:01:59|26891.36
22:02:00|26891.36
22:02:01|26891.16
22:02:02|26891.09
22:02:03|26893.41
22:02:04|26892.89
22:02:05|26895.
22:02:06|26895.21
22:02:07|26893.89
22:02:08|26896.69
22:02:09|26896.69
22:02:10|26894.67
22:02:11|26895.
22:02:12|26896.78
22:02:13|26896.78
22:02:14|26904.65
22:02:15|26907.04
22:02:16|26904.56
22:02:17|26907.
22:02:19|26902.68
22:02:19|26902.26
22:02:20|26903.18
22:02:22|26904.62
22:02:23|26904.68
22:02:24|26904.68
22:02:25|26904.82
22:02:26|26904.82
22:02:27|26904.82
22:02:27|26904.81
22:02:29|26902.59
22:02:30|26903.49
22:02:31|26899.05
22:02:32|26895.
22:02:33|26894.81
22:02:34|26894.8
22:02:35|26895.19
22:02:36|26895.19
22:02:37|26895.19
22:02:38|26895.19
22:02:39|26895.19
22:02:40|26895.71
22:02:41|26895.71
22:02:42|26894.57
22:02:43|26896.06
22:02:43|26896.06
22:02:45|26896.06
22:02:46|26896.06
22:02:47|26896.
22:02:48|26896.71
22:02:48|26896.69
22:02:50|26896.69
22:02:51|26896.68
22:02:52|26896.68
22:02:53|26896.68
22:02:54|26896.68
22:02:55|26896.69
22:02:56|26895.83
22:02:57|26895.83
22:02:58|26895.75
22:02:59|26896.66
22:03:00|26895.62
22:03:01|26895.71
22:03:02|26897.63
22:03:03|26900.
22:03:04|26899.89
22:03:05|26899.8
22:03:06|26899.8
22:03:07|26899.57
22:03:08|26899.54
22:03:09|26899.49
22:03:10|26898.42
22:03:11|26898.42
22:03:12|26899.34
22:03:13|26898.1
22:03:14|26895.57
22:03:15|26883.03
22:03:16|26878.05
22:03:17|26878.57
22:03:19|26874.96
22:03:19|26877.12
22:03:21|26890.63
22:03:22|26890.79
22:03:23|26889.89
22:03:24|26888.05
22:03:25|26890.48
22:03:26|26890.11
22:03:27|26889.83
22:03:28|26889.78
22:03:29|26889.66
22:03:30|26889.49
22:03:31|26887.74
22:03:32|26888.01
22:03:33|26889.22
22:03:34|26889.21
22:03:35|26889.21
22:03:36|26887.
22:03:37|26889.02
22:03:38|26882.7
22:03:40|26891.95
22:03:40|26888.97
22:03:41|26891.11
22:03:42|26889.13
22:03:43|26889.13
22:03:44|26893.48
22:03:46|26896.09
22:03:47|26894.14
22:03:48|26894.32
22:03:48|26894.3
22:03:50|26896.48
22:03:50|26896.48
22:03:51|26889.04
22:03:52|26889.03
22:03:53|26888.27
22:03:54|26888.21
22:03:55|26889.
22:03:56|26889.
22:03:57|26889.
22:03:59|26888.25
22:04:00|26886.15
22:04:00|26886.15
22:04:01|26888.98
22:04:03|26892.
22:04:03|26892.49
22:04:04|26889.23
22:04:05|26891.95
22:04:07|26891.95
22:04:07|26890.09
22:04:09|26891.81
22:04:10|26890.57
22:04:10|26890.41
22:04:12|26889.21
22:04:13|26891.41
22:04:13|26891.38
22:04:14|26891.42
22:04:16|26892.38
22:04:16|26892.38
22:04:18|26892.38
22:04:19|26892.27
22:04:19|26890.42
22:04:21|26890.42
22:04:23|26890.42
22:04:24|26890.48
22:04:25|26890.48
22:04:26|26891.7
22:04:27|26891.6
22:04:28|26891.56
22:04:29|26892.31
22:04:30|26892.31
22:04:31|26892.31
22:04:32|26892.31
22:04:33|26892.31
22:04:34|26892.31
22:04:35|26891.64
22:04:36|26891.64
22:04:37|26891.64
22:04:38|26890.05
22:04:39|26884.85
22:04:39|26889.72
22:04:41|26888.02
22:04:42|26888.81
22:04:43|26888.81
22:04:44|26888.45
22:04:45|26888.45
22:04:46|26888.46
22:04:47|26892.75
22:04:48|26892.75
22:04:49|26892.75
22:04:50|26890.65
22:04:51|26892.42
22:04:52|26889.22
22:04:53|26889.22
22:04:54|26889.22
22:04:55|26889.22
22:04:56|26892.
22:04:57|26892.18
22:04:58|26892.23
22:04:59|26891.96
22:05:00|26890.61
22:05:01|26892.74
22:05:02|26889.57
22:05:03|26891.61
22:05:04|26891.51
22:05:05|26891.68
22:05:06|26890.88
22:05:07|26890.88
22:05:08|26891.66
22:05:09|26890.86
22:05:10|26891.57
22:05:11|26890.44
22:05:12|26890.4
22:05:13|26890.4
22:05:14|26890.4
22:05:15|26890.4
22:05:16|26889.8
22:05:17|26889.77
22:05:18|26889.77
22:05:19|26889.77
22:05:21|26889.77
22:05:21|26886.61
22:05:22|26887.1
22:05:23|26887.04
22:05:24|26887.04
22:05:25|26887.04
22:05:26|26886.86
22:05:28|26884.32
22:05:29|26884.32
22:05:30|26885.4
22:05:30|26884.32
22:05:32|26881.55
22:05:33|26881.55
22:05:33|26881.56
22:05:35|26881.55
22:05:36|26881.55
22:05:37|26880.
22:05:38|26881.84
22:05:39|26881.56
22:05:40|26881.56
22:05:41|26881.77
22:05:42|26881.86
22:05:43|26881.82
22:05:44|26881.82
22:05:45|26881.82
22:05:46|26879.84
22:05:47|26878.5
22:05:48|26878.5
22:05:49|26878.5
22:05:50|26887.85
22:05:51|26886.92
22:05:52|26887.04
22:05:53|26887.04
22:05:54|26885.51
22:05:55|26884.
22:05:56|26884.23
22:05:57|26882.34
22:05:58|26877.92
22:05:59|26878.51
22:06:00|26880.4
22:06:01|26880.45
22:06:02|26880.44
22:06:03|26878.49
22:06:04|26880.
22:06:05|26881.37
22:06:06|26881.38
22:06:07|26881.38
22:06:08|26883.34
22:06:09|26884.46
22:06:10|26883.8
22:06:11|26884.32
22:06:12|26884.32
22:06:13|26884.32
22:06:14|26883.33
22:06:15|26883.08
22:06:16|26884.16
22:06:17|26883.31
22:06:19|26883.35
22:06:19|26883.35
22:06:21|26883.35
22:06:22|26883.52
22:06:23|26882.42
22:06:24|26882.42
22:06:25|26882.42
22:06:27|26882.42
22:06:27|26880.87
22:06:28|26880.87
22:06:29|26880.87
22:06:31|26882.7
22:06:32|26883.95
22:06:32|26883.95
22:06:34|26880.33
22:06:35|26881.54
22:06:36|26881.54
22:06:37|26881.54
22:06:38|26881.54
22:06:39|26881.54
22:06:40|26881.54
22:06:41|26881.54
22:06:42|26881.54
22:06:43|26882.94
22:06:44|26882.94
22:06:45|26882.94
22:06:46|26880.75
22:06:47|26883.28
22:06:48|26883.28
22:06:49|26883.28
22:06:50|26880.
22:06:51|26880.
22:06:52|26880.
22:06:54|26880.
22:06:54|26881.08
22:06:56|26881.08
22:06:57|26880.93
22:06:58|26880.
22:06:58|26880.88
22:07:00|26876.35
22:07:01|26877.97
22:07:02|26880.73
22:07:03|26880.73
22:07:04|26880.73
22:07:05|26880.73
22:07:06|26880.7
22:07:07|26880.56
22:07:08|26880.4
22:07:08|26877.5
22:07:10|26877.59
22:07:11|26879.59
22:07:12|26879.58
22:07:13|26877.95
22:07:14|26877.95
22:07:15|26877.95
22:07:16|26878.01
22:07:17|26877.04
22:07:18|26879.09
22:07:19|26878.96
22:07:19|26878.95
22:07:21|26880.
22:07:22|26880.49
22:07:24|26879.35
22:07:25|26882.34
22:07:26|26882.68
22:07:27|26883.
22:07:28|26883.
22:07:29|26882.53
22:07:30|26882.97
22:07:31|26881.2
22:07:32|26882.05
22:07:33|26882.05
22:07:34|26882.96
22:07:35|26881.01
22:07:36|26877.76
22:07:37|26879.87
22:07:38|26877.76
22:07:39|26877.76
22:07:40|26877.76
22:07:41|26877.76
22:07:42|26877.76
22:07:43|26875.
22:07:44|26875.01
22:07:46|26878.01
22:07:46|26879.
22:07:47|26879.34
22:07:48|26879.34
22:07:49|26878.79
22:07:50|26878.79
22:07:51|26879.5
22:07:52|26879.5
22:07:53|26879.5
22:07:54|26879.5
22:07:55|26879.5
22:07:56|26879.5
22:07:57|26879.5
22:07:58|26879.24
22:07:59|26880.07
22:08:00|26880.09
22:08:01|26879.68
22:08:02|26879.68
22:08:03|26882.73
22:08:04|26884.97
22:08:05|26880.98
22:08:06|26880.98
22:08:07|26879.64
22:08:08|26879.65
22:08:09|26880.02
22:08:10|26880.02
22:08:11|26878.98
22:08:12|26878.98
22:08:13|26878.98
22:08:14|26878.98
22:08:15|26878.26
22:08:16|26876.63
22:08:17|26876.64
22:08:18|26876.
22:08:19|26876.
22:08:20|26876.
22:08:21|26876.
22:08:23|26876.
22:08:24|26876.
22:08:25|26877.76
22:08:26|26877.76
22:08:28|26875.34
22:08:29|26878.59
22:08:30|26878.59
22:08:31|26874.23
22:08:32|26874.23
22:08:33|26874.23
22:08:34|26874.23
22:08:35|26876.49
22:08:36|26877.23
22:08:37|26873.38
22:08:38|26873.38
22:08:39|26873.38
22:08:40|26873.37
22:08:40|26875.14
22:08:42|26867.21
22:08:43|26867.3
22:08:43|26867.86
22:08:45|26867.47
22:08:46|26867.41
22:08:46|26870.07
22:08:48|26867.01
22:08:49|26868.97
22:08:50|26866.
22:08:51|26868.03
22:08:52|26870.21
22:08:53|26870.21
22:08:54|26870.21
22:08:55|26867.95
22:08:56|26871.13
22:08:57|26872.01
22:08:58|26870.48
22:08:59|26870.44
22:09:00|26871.08
22:09:01|26869.15
22:09:01|26870.36
22:09:03|26868.01
22:09:04|26866.99
22:09:05|26869.88
22:09:06|26863.87
22:09:07|26864.48
22:09:08|26866.43
22:09:09|26864.66
22:09:10|26865.18
22:09:11|26860.18
22:09:12|26860.
22:09:13|26858.45
22:09:14|26860.58
22:09:15|26864.83
22:09:16|26864.83
22:09:17|26866.07
22:09:18|26866.07
22:09:19|26865.06
22:09:20|26865.
22:09:21|26865.
22:09:22|26864.62
22:09:23|26864.62
22:09:25|26864.63
22:09:26|26863.76
22:09:27|26863.76
22:09:28|26863.76
22:09:30|26866.71
22:09:30|26863.78
22:09:31|26866.
22:09:32|26863.8
22:09:33|26863.77
22:09:34|26862.86
22:09:35|26862.18
22:09:36|26862.82
22:09:37|26862.86
22:09:38|26862.86
22:09:39|26863.68
22:09:40|26863.68
22:09:41|26863.68
22:09:42|26860.
22:09:43|26860.
22:09:44|26863.01
22:09:45|26864.08
22:09:46|26864.23
22:09:47|26864.23
22:09:48|26864.23
22:09:49|26863.81
22:09:50|26860.9
22:09:51|26860.9
22:09:52|26858.7
22:09:53|26859.25
22:09:54|26859.22
22:09:55|26857.9
22:09:56|26858.48
22:09:58|26862.57
22:09:59|26862.57
22:09:59|26862.57
22:10:00|26862.57
22:10:02|26861.01
22:10:03|26862.57
22:10:03|26862.8
22:10:05|26865.49
22:10:06|26864.53
22:10:06|26862.22
22:10:08|26863.66
22:10:08|26863.67
22:10:09|26864.52
22:10:10|26864.9
22:10:11|26864.45
22:10:13|26864.21
22:10:14|26864.21
22:10:14|26864.21
22:10:15|26862.24
22:10:17|26862.18
22:10:17|26862.18
22:10:19|26863.33
22:10:20|26863.33
22:10:20|26862.01
22:10:22|26863.41
22:10:22|26863.25
22:10:23|26865.
22:10:24|26865.49
22:10:26|26865.49
22:10:27|26866.37
22:10:28|26867.71
22:10:29|26867.88
22:10:30|26867.78
22:10:31|26867.78
22:10:33|26867.78
22:10:33|26867.68
22:10:34|26865.56
22:10:36|26868.66
22:10:36|26866.63
22:10:38|26866.63
22:10:38|26866.67
22:10:40|26866.39
22:10:41|26866.38
22:10:42|26867.12
22:10:42|26867.12
22:10:44|26865.18
22:10:44|26865.22
22:10:46|26865.62
22:10:47|26865.62
22:10:48|26865.62
22:10:49|26865.62
22:10:50|26865.62
22:10:50|26865.02
22:10:52|26865.
22:10:53|26866.
22:10:54|26861.46
22:10:55|26863.76
22:10:56|26863.76
22:10:57|26863.76
22:10:57|26863.76
22:10:59|26861.85
22:11:00|26865.
22:11:01|26866.42
22:11:02|26865.28
22:11:03|26867.87
22:11:04|26867.98
22:11:05|26868.63
22:11:06|26868.26
22:11:07|26869.94
22:11:08|26868.25
22:11:09|26868.04
22:11:10|26867.97
22:11:11|26867.97
22:11:12|26867.97
22:11:13|26866.71
22:11:14|26866.71
22:11:15|26866.
22:11:16|26866.
22:11:17|26867.94
22:11:18|26866.95
22:11:19|26866.95
22:11:20|26869.95
22:11:21|26869.95
22:11:22|26867.87
22:11:23|26867.93
22:11:24|26869.81
22:11:25|26868.27
22:11:26|26868.23
22:11:27|26866.71
22:11:29|26864.39
22:11:30|26864.39
22:11:31|26862.18
22:11:32|26864.34
22:11:33|26863.59
22:11:34|26863.59
22:11:35|26864.94
22:11:36|26864.94
22:11:37|26864.94
22:11:38|26871.88
22:11:39|26873.26
22:11:40|26874.36
22:11:41|26874.44
22:11:42|26872.5
22:11:43|26873.32
22:11:44|26872.68
22:11:45|26872.49
22:11:46|26871.75
22:11:47|26872.05
22:11:48|26871.63
22:11:49|26873.39
22:11:50|26869.16
22:11:51|26866.87
22:11:52|26870.96
22:11:53|26871.
22:11:54|26872.73
22:11:55|26871.01
22:11:56|26868.82
22:11:57|26878.23
22:11:58|26874.95
22:11:59|26875.39
22:12:00|26875.39
22:12:01|26871.88
22:12:02|26871.82
22:12:03|26873.12
22:12:04|26871.81
22:12:05|26871.81
22:12:06|26871.81
22:12:07|26872.72
22:12:08|26872.14
22:12:09|26871.89
22:12:10|26871.89
22:12:11|26871.89
22:12:12|26873.16
22:12:13|26871.63
22:12:14|26872.89
22:12:15|26872.89
22:12:16|26872.89
22:12:17|26872.88
22:12:18|26872.88
22:12:19|26872.88
22:12:20|26872.7
22:12:21|26870.84
22:12:22|26872.45
22:12:23|26872.45
22:12:24|26872.45
22:12:25|26873.15
22:12:26|26873.15
22:12:28|26873.15
22:12:28|26871.21
22:12:29|26860.28
22:12:30|26863.03
22:12:31|26861.18
22:12:32|26855.46
22:12:33|26857.24
22:12:34|26855.85
22:12:35|26857.1
22:12:36|26856.3
22:12:37|26861.46
22:12:38|26858.96
22:12:39|26857.27
22:12:40|26856.07
22:12:41|26859.18
22:12:42|26856.89
22:12:43|26855.
22:12:44|26854.86
22:12:45|26857.07
22:12:46|26857.07
22:12:47|26861.79
22:12:48|26858.12
22:12:49|26858.12
22:12:50|26858.12
22:12:51|26858.25
22:12:52|26856.87
22:12:53|26854.9
22:12:54|26854.9
22:12:55|26854.9
22:12:56|26857.34
22:12:57|26860.
22:12:58|26855.97
22:12:59|26855.97
22:13:00|26855.97
22:13:01|26860.
22:13:02|26856.88
22:13:03|26857.11
22:13:04|26857.11
22:13:05|26857.11
22:13:06|26859.58
22:13:07|26858.52
22:13:08|26857.13
22:13:09|26857.13
22:13:10|26857.14
22:13:11|26856.18
22:13:12|26855.99
22:13:13|26855.71
22:13:14|26858.05
22:13:15|26858.05
22:13:16|26853.74
22:13:17|26855.62
22:13:19|26855.62
22:13:19|26856.
22:13:21|26856.
22:13:22|26856.
22:13:23|26857.08
22:13:23|26858.69
22:13:25|26858.69
22:13:25|26856.17
22:13:27|26856.17
22:13:28|26856.17
22:13:29|26856.17
22:13:30|26856.59
22:13:31|26856.59
22:13:32|26856.59
22:13:33|26853.85
22:13:34|26854.04
22:13:35|26854.04
22:13:36|26854.04
22:13:37|26854.04
22:13:38|26856.
22:13:39|26854.9
22:13:40|26854.9
22:13:41|26856.12
22:13:42|26856.54
22:13:43|26856.54
22:13:45|26856.54
22:13:46|26856.58
22:13:47|26856.72
22:13:48|26856.81
22:13:48|26858.45
22:13:49|26858.47
22:13:51|26858.52
22:13:52|26858.57
22:13:53|26858.55
22:13:53|26858.55
22:13:54|26858.55
22:13:55|26860.9
22:13:56|26858.67
22:13:57|26860.6
22:13:59|26860.6
22:13:59|26860.6
22:14:00|26860.6
22:14:02|26869.18
22:14:02|26867.26
22:14:03|26868.95
22:14:04|26868.91
22:14:06|26868.59
22:14:06|26868.59
22:14:07|26865.3
22:14:08|26865.32
22:14:10|26861.46
22:14:11|26861.46
22:14:11|26861.46
22:14:12|26862.19
22:14:13|26862.19
22:14:15|26862.19
22:14:15|26863.61
22:14:16|26863.61
22:14:18|26862.06
22:14:19|26862.06
22:14:20|26862.06
22:14:21|26862.06
22:14:21|26862.63
22:14:23|26863.47
22:14:23|26863.47
22:14:24|26862.81
22:14:26|26862.81
22:14:26|26862.64
22:14:28|26862.64
22:14:29|26863.06
22:14:30|26863.83
22:14:32|26863.86
22:14:33|26862.04
22:14:34|26862.04
22:14:35|26862.04
22:14:36|26862.04
22:14:37|26862.04
22:14:38|26861.41
22:14:39|26861.41
22:14:40|26861.41
22:14:41|26863.66
22:14:42|26863.66
22:14:43|26863.66
22:14:44|26860.37
22:14:45|26860.37
22:14:46|26858.67
22:14:47|26859.26
22:14:48|26860.65
22:14:49|26860.
22:14:50|26859.
22:14:51|26860.18
22:14:52|26860.18
22:14:53|26860.18
22:14:54|26859.8
22:14:55|26860.
22:14:56|26856.56
22:14:58|26858.52
22:14:58|26859.43
22:14:59|26858.51
22:15:00|26856.98
22:15:01|26857.34
22:15:02|26855.51
22:15:03|26854.49
22:15:04|26853.93
22:15:05|26854.99
22:15:06|26852.96
22:15:07|26854.66
22:15:08|26856.
22:15:09|26855.54
22:15:10|26854.6
22:15:11|26855.03
22:15:12|26854.78
22:15:13|26854.91
22:15:14|26855.05
22:15:15|26855.05
22:15:16|26855.99
22:15:17|26855.99
22:15:18|26857.19
22:15:19|26857.19
22:15:20|26857.01
22:15:21|26857.
22:15:22|26857.24
22:15:23|26857.24
22:15:24|26857.22
22:15:25|26857.24
22:15:26|26857.24
22:15:27|26857.24
22:15:28|26856.38
22:15:29|26858.34
22:15:31|26860.34
22:15:31|26860.34
22:15:33|26860.35
22:15:34|26859.29
22:15:35|26859.29
22:15:36|26860.77
22:15:37|26859.19
22:15:38|26859.19
22:15:39|26859.19
22:15:40|26859.22
22:15:41|26859.23
22:15:42|26858.23
22:15:44|26858.23
22:15:44|26857.85
22:15:46|26857.99
22:15:46|26857.99
22:15:48|26857.85
22:15:48|26859.44
22:15:50|26859.43
22:15:51|26859.43
22:15:52|26857.15
22:15:53|26859.76
22:15:54|26860.79
22:15:55|26855.48
22:15:56|26858.23
22:15:56|26858.69
22:15:58|26858.69
22:15:59|26860.79
22:16:00|26859.61
22:16:01|26859.61
22:16:02|26859.61
22:16:03|26859.68
22:16:04|26860.18
22:16:04|26855.4
22:16:06|26859.63
22:16:07|26861.78
22:16:08|26863.46
22:16:08|26864.74
22:16:10|26864.74
22:16:11|26862.16
22:16:12|26862.22
22:16:13|26861.88
22:16:14|26860.61
22:16:15|26860.07
22:16:16|26860.07
22:16:17|26860.07
22:16:18|26864.13
22:16:18|26862.53
22:16:20|26862.53
22:16:21|26863.09
22:16:22|26863.09
22:16:23|26865.01
22:16:23|26865.01
22:16:24|26865.01
22:16:26|26864.13
22:16:27|26864.12
22:16:27|26864.12
22:16:28|26862.35
22:16:30|26859.24
22:16:31|26862.87
22:16:33|26862.87
22:16:33|26862.87
22:16:34|26861.87
22:16:35|26861.87
22:16:36|26862.09
22:16:37|26862.09
22:16:39|26864.15
22:16:40|26864.96
22:16:40|26864.96
22:16:42|26862.61
22:16:43|26858.5
22:16:44|26858.11
22:16:45|26858.11
22:16:47|26858.83
22:16:47|26858.84
22:16:48|26858.73
22:16:49|26858.64
22:16:50|26858.64
22:16:52|26858.64
22:16:53|26858.36
22:16:53|26858.35
22:16:55|26858.35
22:16:55|26858.48
22:16:56|26858.46
22:16:57|26858.41
22:16:59|26858.41
22:17:00|26858.41
22:17:01|26858.46
22:17:01|26858.42
22:17:02|26857.91
22:17:03|26857.91
22:17:05|26858.15
22:17:05|26858.13
22:17:06|26858.06
22:17:08|26858.06
22:17:08|26858.13
22:17:09|26858.13
22:17:11|26858.2
22:17:12|26858.2
22:17:13|26858.06
22:17:14|26858.19
22:17:15|26858.2
22:17:16|26858.2
22:17:16|26858.2
22:17:18|26858.25
22:17:19|26858.25
22:17:19|26858.25
22:17:21|26858.24
22:17:21|26856.45
22:17:23|26857.53
22:17:24|26857.53
22:17:24|26857.53
22:17:26|26857.
22:17:27|26858.
22:17:28|26858.28
22:17:29|26857.03
22:17:30|26858.28
22:17:31|26858.28
22:17:32|26860.38
22:17:33|26860.84
22:17:34|26859.
22:17:35|26860.82
22:17:36|26860.82
22:17:37|26859.77
22:17:38|26859.99
22:17:40|26859.99
22:17:40|26859.99
22:17:41|26858.51
22:17:42|26861.
22:17:43|26861.22
22:17:44|26861.24
22:17:45|26861.22
22:17:46|26859.95
22:17:47|26859.6
22:17:48|26861.03
22:17:50|26861.03
22:17:51|26860.81
22:17:52|26860.75
22:17:53|26859.68
22:17:54|26861.21
22:17:55|26860.05
22:17:56|26861.19
22:17:57|26861.16
22:17:57|26860.7
22:17:58|26860.7
22:18:00|26859.92
22:18:01|26861.23
22:18:01|26861.73
22:18:03|26859.58
22:18:04|26861.2
22:18:04|26862.36
22:18:06|26865.
22:18:07|26864.29
22:18:08|26864.29
22:18:09|26865.
22:18:10|26864.37
22:18:10|26868.63
22:18:12|26867.31
22:18:13|26866.7
22:18:13|26864.54
22:18:15|26866.71
22:18:16|26867.15
22:18:17|26866.49
22:18:18|26866.56
22:18:18|26866.91
22:18:20|26865.65
22:18:21|26867.06
22:18:22|26866.07
22:18:23|26865.52
22:18:23|26865.48
22:18:24|26865.61
22:18:26|26866.57
22:18:27|26866.34
22:18:28|26865.74
22:18:28|26865.62
22:18:29|26863.12
22:18:31|26862.15
22:18:32|26864.31
22:18:33|26860.83
22:18:35|26860.51
22:18:35|26860.51
22:18:36|26860.76
22:18:37|26861.08
22:18:38|26862.34
22:18:40|26864.15
22:18:41|26864.15
22:18:42|26863.97
22:18:43|26861.42
22:18:44|26861.42
22:18:45|26860.83
22:18:46|26862.68
22:18:47|26862.67
22:18:48|26860.87
22:18:49|26858.23
22:18:50|26858.23
22:18:51|26857.86
22:18:52|26857.63
22:18:53|26859.97
22:18:54|26860.46
22:18:55|26860.46
22:18:56|26860.4
22:18:57|26860.4
22:18:58|26861.02
22:18:59|26860.38
22:19:00|26860.38
22:19:00|26860.58
22:19:02|26859.85
22:19:03|26859.
22:19:04|26859.
22:19:04|26859.
22:19:05|26859.
22:19:07|26859.
22:19:08|26859.11
22:19:09|26859.11
22:19:10|26859.5
22:19:11|26861.1
22:19:12|26861.1
22:19:13|26861.79
22:19:14|26862.04
22:19:15|26862.73
22:19:16|26862.73
22:19:17|26862.07
22:19:18|26862.28
22:19:19|26862.62
22:19:20|26862.62
22:19:21|26862.87
22:19:22|26863.
22:19:23|26861.16
22:19:24|26861.16
22:19:25|26863.39
22:19:26|26859.34
22:19:27|26859.34
22:19:28|26862.49
22:19:29|26862.49
22:19:30|26860.
22:19:31|26857.09
22:19:32|26858.15
22:19:34|26857.12
22:19:35|26857.12
22:19:36|26857.12
22:19:37|26857.13
22:19:38|26855.21
22:19:40|26855.21
22:19:41|26855.06
22:19:42|26855.21
22:19:43|26857.72
22:19:44|26859.62
22:19:45|26859.62
22:19:46|26859.61
22:19:47|26859.61
22:19:48|26860.66
22:19:49|26858.56
22:19:50|26858.56
22:19:51|26858.56
22:19:52|26860.25
22:19:53|26860.25
22:19:54|26860.25
22:19:55|26860.25
22:19:57|26860.57
22:19:58|26860.36
22:19:59|26860.36
22:20:00|26858.35
22:20:01|26860.23
22:20:02|26859.37
22:20:03|26858.45
22:20:04|26860.66
22:20:05|26862.35
22:20:06|26860.91
22:20:07|26857.72
22:20:08|26860.64
22:20:09|26855.
22:20:10|26854.46
22:20:11|26854.46
22:20:12|26854.46
22:20:13|26854.23
22:20:14|26856.56
22:20:15|26856.56
22:20:16|26856.56
22:20:17|26856.89
22:20:18|26854.99
22:20:19|26856.88
22:20:20|26856.62
22:20:21|26856.68
22:20:22|26855.48
22:20:23|26855.54
22:20:24|26856.71
22:20:25|26854.81
22:20:26|26855.
22:20:27|26856.04
22:20:28|26856.64
22:20:29|26854.68
22:20:30|26854.99
22:20:31|26855.79
22:20:32|26854.94
22:20:33|26855.39
22:20:35|26855.39
22:20:36|26855.39
22:20:37|26855.7
22:20:38|26855.7
22:20:39|26855.96
22:20:40|26857.62
22:20:42|26856.21
22:20:42|26856.21
22:20:43|26855.97
22:20:44|26855.97
22:20:45|26857.62
22:20:47|26855.83
22:20:48|26856.2
22:20:49|26854.7
22:20:49|26854.8
22:20:51|26855.08
22:20:52|26855.2
22:20:53|26854.75
22:20:54|26853.
22:20:55|26854.5
22:20:56|26858.46
22:20:57|26858.04
22:20:58|26858.46
22:20:59|26858.46
22:21:00|26858.46
22:21:01|26856.73
22:21:02|26856.73
22:21:03|26858.35
22:21:04|26857.09
22:21:05|26857.36
22:21:06|26856.78
22:21:07|26858.14
22:21:07|26858.14
22:21:09|26858.14
22:21:10|26858.14
22:21:11|26859.15
22:21:12|26859.21
22:21:12|26859.21
22:21:14|26859.1
22:21:15|26859.1
22:21:16|26859.1
22:21:17|26858.
22:21:18|26858.98
22:21:19|26860.
22:21:20|26865.02
22:21:21|26870.54
22:21:22|26871.64
22:21:23|26871.59
22:21:24|26871.27
22:21:25|26871.6
22:21:26|26872.
22:21:27|26871.3
22:21:28|26872.7
22:21:29|26871.49
22:21:31|26870.23
22:21:31|26870.23
22:21:32|26871.04
22:21:33|26870.95
22:21:34|26871.03
22:21:35|26870.29
22:21:36|26872.1
22:21:38|26870.26
22:21:38|26870.26
22:21:40|26869.93
22:21:41|26870.99
22:21:42|26869.49
22:21:43|26869.01
22:21:44|26869.01
22:21:45|26868.48
22:21:46|26869.49
22:21:46|26869.5
22:21:47|26869.49
22:21:49|26869.5
22:21:49|26869.49
22:21:50|26869.49
22:21:52|26869.49
22:21:53|26869.49
22:21:54|26869.35
22:21:55|26867.27
22:21:56|26867.27
22:21:57|26866.67
22:21:58|26866.66
22:21:59|26865.9
22:22:00|26865.6
22:22:01|26867.06
22:22:02|26867.
22:22:03|26869.27
22:22:04|26869.27
22:22:05|26869.88
22:22:06|26869.88
22:22:07|26870.56
22:22:08|26870.56
22:22:09|26870.56
22:22:10|26868.88
22:22:11|26868.88
22:22:12|26870.24
22:22:13|26870.56
22:22:14|26870.56
22:22:15|26870.56
22:22:16|26870.56
22:22:17|26870.56
22:22:18|26870.56
22:22:19|26870.56
22:22:20|26869.69
22:22:21|26869.62
22:22:22|26867.68
22:22:23|26867.68
22:22:24|26867.68
22:22:25|26867.68
22:22:26|26867.68
22:22:27|26866.17
22:22:28|26866.85
22:22:29|26865.99
22:22:30|26865.99
22:22:31|26865.99
22:22:32|26865.99
22:22:33|26862.98
22:22:34|26866.34
22:22:35|26867.24
22:22:36|26867.24
22:22:38|26864.17
22:22:39|26864.02
22:22:40|26866.32
22:22:41|26867.14
22:22:42|26864.46
22:22:43|26866.54
22:22:44|26866.53
22:22:45|26864.2
22:22:47|26867.05
22:22:47|26864.42
22:22:48|26864.42
22:22:50|26864.75
22:22:50|26866.49
22:22:51|26865.55
22:22:52|26865.58
22:22:53|26865.58
22:22:54|26865.58
22:22:55|26865.58
22:22:56|26865.58
22:22:57|26865.58
22:22:58|26865.34
22:22:59|26865.29
22:23:00|26866.45
22:23:01|26865.2
22:23:02|26866.41
22:23:03|26866.4
22:23:04|26866.4
22:23:05|26866.4
22:23:06|26866.46
22:23:07|26866.39
22:23:08|26867.44
22:23:09|26866.42
22:23:10|26867.42
22:23:11|26868.26
22:23:12|26868.25
22:23:13|26866.56
22:23:14|26866.56
22:23:15|26866.56
22:23:16|26866.95
22:23:17|26868.73
22:23:18|26868.73
22:23:19|26861.
22:23:20|26860.37
22:23:21|26859.32
22:23:22|26859.01
22:23:23|26858.99
22:23:24|26858.99
22:23:25|26858.97
22:23:26|26858.97
22:23:27|26858.93
22:23:28|26858.94
22:23:29|26858.94
22:23:30|26859.
22:23:32|26860.1
22:23:32|26860.1
22:23:33|26859.01
22:23:34|26859.01
22:23:35|26860.4
22:23:36|26860.35
22:23:37|26860.35
22:23:39|26858.42
22:23:39|26858.42
22:23:40|26858.53
22:23:42|26860.13
22:23:43|26858.5
22:23:44|26860.11
22:23:44|26860.11
22:23:45|26860.11
22:23:47|26860.11
22:23:48|26858.99
22:23:48|26858.59
22:23:50|26858.2
22:23:50|26858.6
22:23:51|26858.21
22:23:53|26858.22
22:23:54|26858.37
22:23:55|26858.37
22:23:56|26858.29
22:23:57|26859.89
22:23:59|26859.89
22:23:59|26859.88
22:24:01|26857.7
22:24:01|26858.34
22:24:03|26859.88
22:24:03|26859.51
22:24:04|26861.67
22:24:05|26860.51
22:24:06|26861.67
22:24:08|26860.29
22:24:08|26860.29
22:24:10|26860.5
22:24:10|26860.51
22:24:12|26860.25
22:24:13|26861.37
22:24:13|26861.37
22:24:15|26861.37
22:24:16|26858.98
22:24:16|26858.98
22:24:18|26860.2
22:24:18|26860.14
22:24:19|26858.35
22:24:21|26858.8
22:24:22|26861.
22:24:22|26861.
22:24:24|26861.
22:24:25|26861.
22:24:25|26861.
22:24:27|26862.16
22:24:28|26862.68
22:24:29|26862.97
22:24:30|26865.72
22:24:31|26863.76
22:24:31|26864.1
22:24:32|26864.69
22:24:34|26864.69
22:24:34|26864.69
22:24:35|26863.81
22:24:36|26865.12
22:24:37|26865.06
22:24:39|26865.52
22:24:40|26865.13
22:24:41|26864.98
22:24:42|26864.98
22:24:43|26864.98
22:24:44|26864.98
22:24:45|26864.07
22:24:46|26864.07
22:24:47|26864.17
22:24:48|26865.07
22:24:49|26864.15
22:24:50|26864.15
22:24:51|26864.74
22:24:52|26864.74
22:24:53|26864.74
22:24:54|26864.74
22:24:55|26864.74
22:24:56|26864.1
22:24:58|26865.21
22:24:58|26865.99
22:24:59|26863.16
22:25:00|26863.16
22:25:01|26863.2
22:25:02|26865.21
22:25:03|26862.35
22:25:04|26864.49
22:25:05|26864.41
22:25:06|26864.6
22:25:07|26864.41
22:25:08|26864.6
22:25:09|26860.69
22:25:10|26861.24
22:25:11|26860.69
22:25:12|26862.6
22:25:13|26864.89
22:25:14|26864.89
22:25:15|26863.1
22:25:16|26863.16
22:25:17|26864.9
22:25:18|26864.
22:25:19|26859.56
22:25:20|26861.61
22:25:21|26861.64
22:25:22|26861.64
22:25:23|26861.64
22:25:24|26861.64
22:25:25|26861.64
22:25:26|26861.64
22:25:27|26861.64
22:25:28|26861.52
22:25:30|26861.52
22:25:30|26861.52
22:25:31|26861.67
22:25:32|26862.62
22:25:34|26861.21
22:25:35|26861.22
22:25:36|26861.22
22:25:37|26862.07
22:25:38|26862.07
22:25:39|26860.11
22:25:40|26859.76
22:25:42|26861.21
22:25:42|26861.04
22:25:43|26855.4
22:25:44|26857.51
22:25:45|26860.99
22:25:46|26860.85
22:25:48|26862.35
22:25:49|26861.46
22:25:50|26858.16
22:25:51|26860.
22:25:52|26861.46
22:25:54|26858.
22:25:54|26858.
22:25:56|26860.64
22:25:57|26857.66
22:25:58|26859.74
22:25:59|26859.74
22:26:00|26859.74
22:26:01|26859.3
22:26:03|26859.26
22:26:04|26856.9
22:26:05|26857.16
22:26:06|26857.15
22:26:06|26857.15
22:26:07|26857.15
22:26:09|26858.69
22:26:10|26859.49
22:26:11|26857.25
22:26:12|26859.08
22:26:13|26859.69
22:26:14|26857.39
22:26:15|26858.18
22:26:16|26858.18
22:26:17|26858.18
22:26:18|26860.74
22:26:19|26860.74
22:26:21|26860.71
22:26:21|26858.86
22:26:23|26860.61
22:26:23|26861.71
22:26:24|26861.71
22:26:25|26859.49
22:26:27|26861.74
22:26:27|26858.77
22:26:29|26862.
22:26:30|26861.87
22:26:30|26861.7
22:26:32|26859.64
22:26:32|26859.64
22:26:33|26861.63
22:26:35|26857.09
22:26:35|26857.09
22:26:36|26860.51
22:26:37|26858.27
22:26:38|26858.43
22:26:40|26860.18
22:26:41|26860.06
22:26:42|26860.
22:26:43|26860.
22:26:44|26860.
22:26:45|26856.95
22:26:46|26857.18
22:26:47|26859.57
22:26:48|26857.41
22:26:49|26860.26
22:26:50|26860.26
22:26:51|26858.43
22:26:52|26858.43
22:26:54|26860.13
22:26:54|26858.01
22:26:56|26859.15
22:26:57|26859.15
22:26:58|26855.
22:26:59|26858.22
22:27:00|26858.14
22:27:01|26855.82
22:27:02|26857.97
22:27:03|26857.89
22:27:04|26858.29
22:27:05|26856.21
22:27:06|26858.59
22:27:07|26858.44
22:27:08|26858.44
22:27:09|26858.33
22:27:10|26858.32
22:27:11|26856.77
22:27:12|26858.51
22:27:13|26858.51
22:27:14|26856.92
22:27:15|26858.38
22:27:16|26858.38
22:27:17|26855.4
22:27:18|26858.16
22:27:19|26858.14
22:27:20|26855.4
22:27:21|26855.4
22:27:22|26855.02
22:27:23|26855.02
22:27:24|26855.02
22:27:25|26855.02
22:27:26|26854.41
22:27:27|26854.41
22:27:28|26854.41
22:27:29|26854.41
22:27:30|26854.41
22:27:31|26856.59
22:27:32|26858.59
22:27:33|26858.05
22:27:34|26855.15
22:27:35|26855.15
22:27:36|26855.15
22:27:37|26855.15
22:27:38|26855.15
22:27:40|26855.15
22:27:40|26856.96
22:27:41|26855.18
22:27:42|26856.92
22:27:43|26856.92
22:27:44|26856.92
22:27:45|26856.92
22:27:46|26856.97
22:27:47|26856.97
22:27:48|26854.64
22:27:49|26854.64
22:27:50|26854.64
22:27:52|26856.78
22:27:52|26856.68
22:27:53|26856.68
22:27:55|26854.93
22:27:56|26854.93
22:27:57|26854.93
22:27:58|26856.61
22:27:59|26856.59
22:28:00|26855.65
22:28:01|26853.77
22:28:03|26855.4
22:28:04|26855.4
22:28:04|26856.
22:28:06|26856.04
22:28:06|26855.11
22:28:08|26854.9
22:28:09|26854.9
22:28:10|26856.89
22:28:11|26855.12
22:28:12|26856.93
22:28:12|26856.93
22:28:14|26856.93
22:28:14|26856.93
22:28:16|26858.32
22:28:16|26858.32
22:28:17|26856.93
22:28:19|26856.93
22:28:20|26856.93
22:28:21|26856.93
22:28:22|26856.93
22:28:23|26856.93
22:28:24|26856.93
22:28:25|26856.93
22:28:26|26856.93
22:28:27|26856.93
22:28:28|26856.93
22:28:29|26856.54
22:28:30|26856.93
22:28:31|26858.36
22:28:32|26858.6
22:28:33|26857.42
22:28:34|26856.73
22:28:35|26856.73
22:28:36|26859.07
22:28:37|26859.14
22:28:38|26859.14
22:28:39|26859.14
22:28:40|26859.14
22:28:41|26859.14
22:28:42|26857.83
22:28:43|26859.
22:28:44|26859.86
22:28:45|26858.61
22:28:46|26857.
22:28:47|26859.69
22:28:48|26859.98
22:28:49|26859.31
22:28:50|26859.31
22:28:51|26859.31
22:28:52|26859.54
22:28:53|26859.54
22:28:55|26859.54
22:28:55|26859.54
22:28:56|26859.54
22:28:58|26859.54
22:28:58|26858.35
22:29:00|26858.35
22:29:01|26859.36
22:29:02|26858.45
22:29:03|26858.45
22:29:04|26858.78
22:29:05|26858.78
22:29:06|26857.2
22:29:07|26858.85
22:29:07|26858.85
22:29:09|26858.94
22:29:09|26858.94
22:29:11|26858.94
22:29:12|26858.
22:29:13|26858.85
22:29:14|26858.85
22:29:15|26858.85
22:29:16|26857.26
22:29:17|26857.26
22:29:18|26858.93
22:29:18|26858.74
22:29:20|26858.74
22:29:20|26858.94
22:29:21|26857.06
22:29:23|26857.38
22:29:23|26858.94
22:29:25|26857.03
22:29:26|26857.02
22:29:26|26858.71
22:29:28|26857.02
22:29:28|26857.04
22:29:30|26858.71
22:29:31|26857.35
22:29:32|26857.02
22:29:32|26858.56
22:29:33|26857.76
22:29:35|26857.01
22:29:35|26858.2
22:29:36|26858.54
22:29:37|26857.33
22:29:38|26857.33
22:29:40|26858.94
22:29:41|26858.94
22:29:41|26857.35
22:29:42|26857.55
22:29:44|26856.35
22:29:44|26857.25
22:29:45|26857.2
22:29:47|26860.
22:29:47|26856.79
22:29:49|26859.01
22:29:50|26857.31
22:29:51|26857.44
22:29:51|26858.88
22:29:52|26859.26
22:29:54|26856.01
22:29:55|26857.78
22:29:56|26858.59
22:29:57|26858.55
22:29:58|26857.35
22:29:59|26858.58
22:30:00|26857.57
22:30:01|26860.22
22:30:03|26859.8
22:30:03|26858.32
22:30:04|26858.47
22:30:05|26859.39
22:30:06|26859.41
22:30:07|26857.01
22:30:08|26857.13
22:30:09|26857.74
22:30:11|26859.72
22:30:12|26860.24
22:30:13|26860.03
22:30:14|26860.03
22:30:14|26858.9
22:30:16|26856.05
22:30:16|26856.17
22:30:17|26856.17
22:30:19|26858.66
22:30:19|26858.66
22:30:20|26857.24
22:30:21|26858.2
22:30:23|26858.19
22:30:24|26856.97
22:30:24|26858.71
22:30:25|26859.81
22:30:27|26858.51
22:30:27|26862.99
22:30:29|26864.79
22:30:29|26864.55
22:30:31|26862.71
22:30:32|26862.71
22:30:33|26862.72
22:30:33|26862.69
22:30:34|26856.08
22:30:35|26860.98
22:30:37|26860.46
22:30:37|26859.
22:30:39|26861.02
22:30:40|26859.2
22:30:40|26860.61
22:30:41|26861.
22:30:42|26859.59
22:30:43|26859.59
22:30:44|26859.58
22:30:45|26859.58
22:30:46|26859.89
22:30:48|26859.89
22:30:49|26861.02
22:30:50|26860.03
22:30:51|26859.11
22:30:51|26858.
22:30:52|26859.46
22:30:54|26860.6
22:30:55|26861.84
22:30:56|26863.36
22:30:57|26862.13
22:30:58|26856.89
22:30:59|26857.53
22:31:00|26858.38
22:31:02|26859.48
22:31:02|26859.51
22:31:04|26862.55
22:31:04|26870.6
22:31:06|26873.25
22:31:06|26876.64
22:31:07|26876.99
22:31:08|26877.
22:31:09|26873.63
22:31:10|26875.21
22:31:11|26875.85
22:31:13|26875.99
22:31:13|26876.05
22:31:15|26873.87
22:31:16|26872.87
22:31:17|26874.57
22:31:17|26874.17
22:31:18|26873.4
22:31:20|26875.45
22:31:21|26875.45
22:31:22|26870.78
22:31:22|26869.03
22:31:23|26870.8
22:31:24|26869.01
22:31:26|26868.11
22:31:27|26867.8
22:31:27|26871.6
22:31:28|26871.53
22:31:30|26870.28
22:31:30|26871.02
22:31:32|26870.28
22:31:32|26868.28
22:31:33|26870.01
22:31:35|26870.
22:31:35|26866.12
22:31:37|26868.91
22:31:37|26866.69
22:31:39|26865.33
22:31:39|26864.98
22:31:41|26864.94
22:31:42|26862.33
22:31:43|26862.33
22:31:44|26863.47
22:31:45|26863.42
22:31:45|26862.37
22:31:47|26863.48
22:31:47|26863.48
22:31:48|26862.71
22:31:49|26864.02
22:31:50|26864.02
22:31:52|26863.35
22:31:52|26864.96
22:31:53|26864.96
22:31:54|26864.5
22:31:56|26864.98
22:31:57|26864.99
22:31:58|26865.86
22:31:59|26865.2
22:32:01|26864.89
22:32:02|26865.75
22:32:03|26865.54
22:32:04|26870.
22:32:05|26870.37
22:32:07|26870.65
22:32:07|26870.18
22:32:09|26870.18
22:32:09|26870.18
22:32:10|26870.18
22:32:11|26870.37
22:32:13|26869.6
22:32:14|26868.54
22:32:14|26868.54
22:32:15|26871.24
22:32:17|26869.4
22:32:17|26870.9
22:32:19|26870.83
22:32:19|26869.42
22:32:21|26866.99
22:32:22|26866.99
22:32:23|26868.08
22:32:24|26869.42
22:32:25|26870.05
22:32:26|26871.
22:32:27|26871.
22:32:28|26869.42
22:32:29|26871.
22:32:30|26869.45
22:32:31|26869.42
22:32:31|26870.76
22:32:33|26870.75
22:32:34|26869.56
22:32:35|26871.28
22:32:36|26869.63
22:32:36|26869.63
22:32:38|26871.29
22:32:39|26871.34
22:32:39|26869.73
22:32:40|26869.6
22:32:42|26871.19
22:32:43|26871.19
22:32:44|26871.19
22:32:45|26871.19
22:32:45|26871.34
22:32:47|26869.89
22:32:48|26871.34
22:32:49|26871.34
22:32:50|26870.06
22:32:51|26870.06
22:32:52|26871.34
22:32:53|26871.34
22:32:55|26870.22
22:32:56|26871.34
22:32:57|26869.44
22:32:59|26871.34
22:32:59|26869.63
22:33:01|26869.63
22:33:02|26871.31
22:33:02|26869.78
22:33:04|26869.65
22:33:05|26872.36
22:33:06|26875.9
22:33:07|26876.62
22:33:08|26876.3
22:33:08|26876.26
22:33:10|26876.15
22:33:11|26877.96
22:33:12|26876.55
22:33:12|26876.55
22:33:13|26876.22
22:33:15|26876.37
22:33:15|26877.26
22:33:17|26877.44
22:33:18|26879.17
22:33:19|26877.77
22:33:20|26877.78
22:33:21|26877.81
22:33:22|26877.74
22:33:23|26877.79
22:33:24|26877.79
22:33:25|26877.43
22:33:26|26877.44
22:33:27|26877.62
22:33:28|26877.54
22:33:29|26876.04
22:33:30|26876.04
22:33:31|26877.54
22:33:32|26877.47
22:33:33|26876.26
22:33:34|26877.54
22:33:35|26875.
22:33:36|26873.38
22:33:37|26873.38
22:33:38|26874.62
22:33:39|26873.38
22:33:40|26873.45
22:33:41|26876.56
22:33:42|26874.18
22:33:43|26874.56
22:33:44|26875.92
22:33:45|26873.38
22:33:46|26873.38
22:33:47|26874.4
22:33:48|26874.38
22:33:48|26873.38
22:33:50|26875.02
22:33:51|26874.06
22:33:52|26874.09
22:33:53|26873.92
22:33:54|26876.37
22:33:55|26876.73
22:33:56|26876.38
22:33:58|26875.46
22:33:59|26876.51
22:33:59|26876.88
22:34:00|26876.22
22:34:01|26875.84
22:34:03|26875.85
22:34:04|26876.83
22:34:04|26875.91
22:34:06|26875.91
22:34:07|26876.33
22:34:08|26877.8
22:34:09|26877.4
22:34:10|26877.84
22:34:11|26875.82
22:34:12|26875.82
22:34:12|26876.85
22:34:14|26877.84
22:34:15|26876.47
22:34:16|26876.48
22:34:17|26877.84
22:34:18|26877.42
22:34:18|26875.35
22:34:20|26877.01
22:34:21|26877.77
22:34:21|26876.26
22:34:23|26877.84
22:34:23|26876.54
22:34:24|26877.67
22:34:26|26877.84
22:34:27|26876.65
22:34:28|26877.56
22:34:28|26876.33
22:34:30|26877.37
22:34:31|26876.83
22:34:32|26876.83
22:34:33|26876.57
22:34:34|26876.57
22:34:35|26873.6
22:34:36|26875.89
22:34:37|26874.7
22:34:38|26875.35
22:34:39|26875.35
22:34:40|26876.38
22:34:40|26875.66
22:34:42|26876.59
22:34:42|26877.07
22:34:43|26876.56
22:34:44|26877.62
22:34:45|26877.48
22:34:47|26877.42
22:34:48|26877.46
22:34:48|26877.44
22:34:49|26877.56
22:34:50|26876.56
22:34:51|26877.84
22:34:53|26876.84
22:34:54|26876.56
22:34:55|26876.83
22:34:56|26877.84
22:34:57|26876.62
22:34:58|26877.12
22:34:59|26874.55
22:35:00|26878.73
22:35:02|26878.97
22:35:02|26883.55
22:35:04|26887.43
22:35:04|26884.01
22:35:05|26885.66
22:35:06|26882.73
22:35:07|26885.52
22:35:08|26883.97
22:35:09|26883.97
22:35:10|26885.26
22:35:11|26885.25
22:35:13|26887.39
22:35:14|26887.4
22:35:15|26887.12
22:35:16|26885.
22:35:17|26885.02
22:35:18|26886.67
22:35:19|26886.67
22:35:20|26885.
22:35:21|26885.96
22:35:22|26884.27
22:35:23|26887.07
22:35:24|26884.36
22:35:25|26884.3
22:35:26|26885.11
22:35:27|26885.
22:35:28|26885.61
22:35:29|26885.61
22:35:30|26885.61
22:35:31|26887.05
22:35:32|26887.03
22:35:33|26885.35
22:35:34|26885.35
22:35:35|26886.93
22:35:36|26885.19
22:35:38|26886.17
22:35:38|26886.17
22:35:39|26884.01
22:35:40|26884.01
22:35:41|26892.46
22:35:42|26888.05
22:35:43|26890.29
22:35:44|26891.33
22:35:45|26890.47
22:35:46|26890.77
22:35:47|26891.
22:35:48|26889.21
22:35:49|26889.21
22:35:50|26891.99
22:35:51|26890.02
22:35:52|26891.8
22:35:53|26892.13
22:35:54|26893.41
22:35:55|26891.77
22:35:57|26893.54
22:35:58|26892.17
22:35:59|26892.19
22:36:01|26893.4
22:36:01|26893.4
22:36:03|26892.54
22:36:04|26893.27
22:36:05|26892.13
22:36:06|26890.64
22:36:07|26892.99
22:36:08|26890.15
22:36:09|26887.01
22:36:10|26889.59
22:36:11|26889.61
22:36:12|26889.66
22:36:13|26891.33
22:36:14|26889.78
22:36:15|26893.72
22:36:16|26895.77
22:36:17|26899.
22:36:18|26897.57
22:36:19|26898.75
22:36:20|26897.26
22:36:21|26897.29
22:36:22|26896.13
22:36:23|26896.95
22:36:24|26894.37
22:36:25|26895.12
22:36:26|26897.83
22:36:27|26897.82
22:36:28|26895.77
22:36:29|26897.42
22:36:30|26894.
22:36:31|26894.16
22:36:32|26896.31
22:36:33|26896.08
22:36:34|26894.44
22:36:35|26896.08
22:36:36|26896.08
22:36:37|26896.08
22:36:38|26895.06
22:36:39|26893.32
22:36:40|26894.16
22:36:41|26893.58
22:36:42|26893.68
22:36:43|26893.88
22:36:44|26893.98
22:36:45|26893.24
22:36:46|26894.44
22:36:47|26890.42
22:36:48|26892.39
22:36:49|26891.54
22:36:51|26891.54
22:36:51|26891.95
22:36:52|26890.12
22:36:53|26890.54
22:36:54|26890.84
22:36:55|26891.82
22:36:57|26893.38
22:36:57|26892.86
22:36:59|26894.27
22:37:00|26893.16
22:37:01|26892.48
22:37:02|26893.
22:37:03|26893.2
22:37:05|26893.18
22:37:05|26893.18
22:37:06|26893.
22:37:07|26891.73
22:37:08|26892.89
22:37:10|26892.99
22:37:10|26891.9
22:37:12|26890.57
22:37:13|26893.47
22:37:13|26893.
22:37:15|26893.
22:37:15|26893.56
22:37:17|26893.56
22:37:18|26889.
22:37:19|26893.61
22:37:19|26890.89
22:37:21|26890.83
22:37:22|26893.6
22:37:22|26893.04
22:37:23|26891.58
22:37:24|26891.58
22:37:26|26894.43
22:37:27|26894.63
22:37:27|26894.99
22:37:29|26894.96
22:37:29|26895.
22:37:30|26893.55
22:37:32|26895.
22:37:32|26895.
22:37:34|26893.71
22:37:34|26894.91
22:37:35|26894.84
22:37:36|26893.03
22:37:38|26893.04
22:37:39|26893.04
22:37:40|26893.18
22:37:41|26893.29
22:37:42|26893.51
22:37:43|26891.29
22:37:44|26891.02
22:37:45|26892.71
22:37:46|26892.19
22:37:47|26893.55
22:37:48|26893.55
22:37:49|26893.55
22:37:50|26889.
22:37:51|26891.84
22:37:52|26889.56
22:37:54|26892.02
22:37:54|26890.28
22:37:55|26890.28
22:37:56|26892.02
22:37:58|26894.29
22:37:59|26894.29
22:38:00|26892.18
22:38:01|26893.54
22:38:02|26894.98
22:38:03|26892.79
22:38:04|26893.09
22:38:05|26893.09
22:38:06|26892.41
22:38:07|26894.04
22:38:08|26892.91
22:38:09|26894.98
22:38:10|26894.98
22:38:11|26895.
22:38:12|26894.94
22:38:13|26894.94
22:38:14|26893.73
22:38:16|26892.84
22:38:16|26892.84
22:38:17|26894.29
22:38:18|26891.47
22:38:19|26893.58
22:38:20|26893.86
22:38:21|26892.04
22:38:22|26892.02
22:38:23|26893.79
22:38:24|26893.8
22:38:25|26892.3
22:38:26|26892.3
22:38:27|26893.86
22:38:28|26893.86
22:38:29|26894.29
22:38:30|26893.31
22:38:31|26889.85
22:38:32|26893.41
22:38:33|26893.27
22:38:34|26893.27
22:38:35|26890.81
22:38:36|26890.81
22:38:37|26890.81
22:38:38|26889.79
22:38:39|26889.79
22:38:40|26891.85
22:38:41|26889.79
22:38:42|26890.9
22:38:44|26889.25
22:38:44|26887.48
22:38:45|26888.22
22:38:46|26890.88
22:38:47|26890.85
22:38:48|26889.44
22:38:49|26889.44
22:38:50|26890.65
22:38:51|26889.76
22:38:52|26889.76
22:38:53|26890.24
22:38:54|26890.16
22:38:55|26889.57
22:38:56|26890.41
22:38:57|26887.28
22:38:59|26889.01
22:39:00|26890.57
22:39:01|26887.69
22:39:02|26890.9
22:39:03|26890.95
22:39:04|26889.91
22:39:05|26889.91
22:39:06|26890.95
22:39:07|26890.95
22:39:08|26889.12
22:39:09|26890.95
22:39:10|26890.95
22:39:11|26890.94
22:39:12|26890.86
22:39:13|26890.94
22:39:14|26889.61
22:39:15|26889.61
22:39:16|26890.95
22:39:17|26890.12
22:39:18|26890.94
22:39:19|26892.83
22:39:20|26892.66
22:39:21|26891.1
22:39:22|26892.12
22:39:23|26893.02
22:39:24|26891.66
22:39:25|26892.89
22:39:26|26892.89
22:39:27|26892.43
22:39:28|26892.43
22:39:29|26893.78
22:39:30|26893.78
22:39:31|26893.85
22:39:32|26894.29
22:39:33|26894.29
22:39:34|26893.05
22:39:35|26893.05
22:39:36|26894.29
22:39:37|26893.27
22:39:38|26894.42
22:39:39|26894.42
22:39:40|26893.49
22:39:41|26893.54
22:39:42|26892.89
22:39:43|26892.89
22:39:44|26892.89
22:39:45|26894.14
22:39:46|26898.5
22:39:47|26898.64
22:39:48|26898.64
22:39:49|26899.
22:39:50|26898.99
22:39:51|26898.86
22:39:52|26900.03
22:39:53|26900.27
22:39:54|26900.29
22:39:55|26900.33
22:39:56|26900.32
22:39:57|26900.01
22:39:58|26899.63
22:40:00|26899.63
22:40:01|26899.63
22:40:02|26899.47
22:40:04|26898.83
22:40:04|26898.88
22:40:05|26898.88
22:40:06|26898.46
22:40:07|26898.35
22:40:08|26896.31
22:40:09|26903.82
22:40:10|26903.91
22:40:11|26903.91
22:40:12|26903.49
22:40:13|26903.29
22:40:14|26902.44
22:40:15|26903.28
22:40:16|26905.24
22:40:17|26905.24
22:40:18|26905.2
22:40:19|26904.78
22:40:20|26903.83
22:40:21|26903.01
22:40:22|26902.57
22:40:23|26903.01
22:40:24|26902.52
22:40:25|26902.52
22:40:26|26901.71
22:40:27|26902.83
22:40:28|26901.13
22:40:29|26902.35
22:40:30|26902.79
22:40:31|26901.82
22:40:32|26900.83
22:40:33|26901.33
22:40:34|26901.81
22:40:35|26899.78
22:40:36|26899.78
22:40:37|26901.96
22:40:38|26900.35
22:40:39|26900.35
22:40:40|26900.35
22:40:41|26900.97
22:40:42|26903.96
22:40:43|26902.37
22:40:44|26903.16
22:40:45|26901.17
22:40:46|26902.66
22:40:47|26902.67
22:40:48|26904.49
22:40:49|26904.66
22:40:50|26904.66
22:40:51|26902.89
22:40:52|26902.76
22:40:53|26902.41
22:40:54|26903.39
22:40:55|26902.56
22:40:56|26899.37
22:40:57|26901.52
22:40:58|26899.83
22:40:59|26899.78
22:41:00|26899.78
22:41:02|26901.79
22:41:03|26901.84
22:41:04|26902.03
22:41:05|26901.17
22:41:06|26901.17
22:41:07|26901.77
22:41:07|26901.73
22:41:09|26901.73
22:41:10|26901.
22:41:11|26900.24
22:41:12|26899.78
22:41:13|26901.74
22:41:14|26901.89
22:41:15|26899.88
22:41:16|26901.69
22:41:17|26900.04
22:41:17|26900.72
22:41:19|26901.68
22:41:20|26901.81
22:41:20|26900.72
22:41:22|26900.72
22:41:23|26901.69
22:41:24|26900.75
22:41:25|26899.77
22:41:26|26901.24
22:41:27|26901.79
22:41:28|26903.15
22:41:29|26901.72
22:41:30|26901.68
22:41:31|26899.03
22:41:32|26899.03
22:41:33|26901.13
22:41:33|26898.55
22:41:35|26898.88
22:41:36|26898.64
22:41:37|26898.06
22:41:38|26897.39
22:41:39|26897.94
22:41:40|26893.88
22:41:40|26894.96
22:41:42|26895.08
22:41:43|26894.94
22:41:43|26891.43
22:41:45|26891.46
22:41:46|26891.46
22:41:46|26893.72
22:41:48|26890.96
22:41:48|26893.64
22:41:50|26892.06
22:41:51|26893.47
22:41:51|26893.47
22:41:53|26891.45
22:41:53|26891.03
22:41:54|26893.63
22:41:56|26891.67
22:41:56|26891.9
22:41:57|26893.
22:41:58|26893.4
22:42:00|26892.38
22:42:01|26894.09
22:42:03|26895.61
22:42:03|26893.39
22:42:05|26893.72
22:42:05|26895.86
22:42:07|26895.84
22:42:08|26895.82
22:42:09|26895.82
22:42:10|26895.82
22:42:11|26895.34
22:42:12|26895.82
22:42:12|26894.96
22:42:13|26894.96
22:42:15|26895.82
22:42:15|26895.82
22:42:17|26894.58
22:42:17|26894.58
22:42:19|26895.8
22:42:19|26895.81
22:42:21|26895.81
22:42:22|26895.87
22:42:23|26894.32
22:42:24|26894.32
22:42:25|26895.85
22:42:26|26894.47
22:42:27|26892.23
22:42:28|26890.54
22:42:29|26890.75
22:42:31|26889.71
22:42:32|26891.72
22:42:33|26890.51
22:42:33|26890.51
22:42:34|26892.25
22:42:36|26892.25
22:42:37|26889.5
22:42:38|26890.75
22:42:38|26891.7
22:42:40|26888.
22:42:41|26886.63
22:42:42|26883.05
22:42:43|26883.03
22:42:43|26884.95
22:42:45|26884.91
22:42:45|26884.24
22:42:47|26883.49
22:42:47|26884.82
22:42:49|26884.83
22:42:49|26884.83
22:42:51|26882.71
22:42:51|26883.81
22:42:53|26883.81
22:42:54|26883.81
22:42:54|26883.81
22:42:55|26884.71
22:42:56|26886.08
22:42:57|26886.08
22:42:58|26886.4
22:43:00|26886.56
22:43:01|26881.51
22:43:02|26885.32
22:43:03|26885.32
22:43:04|26885.33
22:43:05|26885.32
22:43:06|26885.37
22:43:08|26884.8
22:43:08|26885.06
22:43:09|26884.88
22:43:10|26886.58
22:43:11|26883.21
22:43:12|26884.3
22:43:13|26887.3
22:43:14|26887.3
22:43:15|26884.07
22:43:16|26884.45
22:43:18|26886.06
22:43:18|26887.62
22:43:20|26887.63
22:43:21|26887.77
22:43:22|26885.02
22:43:23|26885.02
22:43:24|26887.77
22:43:25|26887.52
22:43:26|26887.77
22:43:27|26886.55
22:43:28|26887.62
22:43:29|26887.54
22:43:30|26887.54
22:43:31|26885.11
22:43:32|26886.84
22:43:33|26884.06
22:43:34|26884.
22:43:35|26882.94
22:43:36|26882.
22:43:37|26883.53
22:43:38|26883.02
22:43:40|26884.48
22:43:40|26884.48
22:43:41|26883.05
22:43:42|26882.66
22:43:43|26884.37
22:43:44|26882.68
22:43:45|26881.9
22:43:46|26883.92
22:43:47|26883.92
22:43:48|26883.91
22:43:49|26884.42
22:43:50|26881.52
22:43:51|26881.52
22:43:52|26883.82
22:43:53|26883.82
22:43:54|26881.47
22:43:55|26881.51
22:43:56|26883.25
22:43:57|26883.
22:43:58|26881.46
22:43:59|26882.84
22:44:00|26882.76
22:44:01|26882.73
22:44:03|26884.67
22:44:04|26883.48
22:44:05|26885.62
22:44:06|26885.54
22:44:07|26885.42
22:44:08|26881.61
22:44:09|26884.74
22:44:09|26881.39
22:44:11|26882.63
22:44:12|26882.63
22:44:13|26882.65
22:44:14|26881.
22:44:15|26880.9
22:44:16|26882.65
22:44:17|26882.7
22:44:18|26882.71
22:44:19|26884.64
22:44:21|26883.94
22:44:21|26884.46
22:44:22|26884.64
22:44:23|26884.57
22:44:24|26883.93
22:44:25|26884.57
22:44:26|26882.87
22:44:27|26885.07
22:44:28|26885.31
22:44:29|26883.08
22:44:31|26883.08
22:44:31|26884.87
22:44:32|26885.25
22:44:33|26884.12
22:44:34|26885.3
22:44:36|26885.31
22:44:36|26885.31
22:44:37|26884.5
22:44:38|26885.31
22:44:39|26885.31
22:44:40|26885.3
22:44:41|26885.31
22:44:42|26885.31
22:44:43|26884.3
22:44:44|26885.23
22:44:45|26885.25
22:44:46|26886.99
22:44:47|26884.66
22:44:48|26887.2
22:44:49|26885.54
22:44:50|26887.12
22:44:51|26887.87
22:44:52|26887.87
22:44:53|26887.69
22:44:54|26888.44
22:44:55|26888.44
22:44:56|26887.44
22:44:58|26885.55
22:44:58|26885.55
22:44:59|26884.81
22:45:00|26887.01
22:45:01|26884.71
22:45:03|26885.97
22:45:04|26884.21
22:45:05|26885.81
22:45:06|26882.89
22:45:07|26885.75
22:45:08|26883.52
22:45:09|26887.45
22:45:10|26888.57
22:45:11|26888.57
22:45:12|26887.02
22:45:13|26887.74
22:45:14|26888.38
22:45:15|26888.56
22:45:16|26886.78
22:45:17|26886.72
22:45:18|26884.2
22:45:19|26883.92
22:45:20|26884.
22:45:21|26882.65
22:45:22|26882.65
22:45:23|26882.65
22:45:24|26882.65
22:45:25|26884.64
22:45:26|26884.64
22:45:27|26884.64
22:45:28|26884.64
22:45:29|26884.64
22:45:30|26883.24
22:45:31|26883.24
22:45:32|26883.24
22:45:33|26883.85
22:45:34|26884.83
22:45:35|26884.79
22:45:36|26885.
22:45:37|26885.
22:45:38|26885.18
22:45:39|26884.18
22:45:40|26884.19
22:45:41|26884.19
22:45:42|26884.19
22:45:43|26884.19
22:45:44|26885.2
22:45:45|26885.2
22:45:46|26885.19
22:45:47|26885.19
22:45:48|26885.19
22:45:49|26885.23
22:45:50|26884.25
22:45:51|26884.25
22:45:52|26884.25
22:45:53|26884.25
22:45:54|26885.36
22:45:55|26885.36
22:45:56|26885.85
22:45:57|26885.65
22:45:58|26885.64
22:45:59|26885.81
22:46:00|26884.53
22:46:01|26885.14
22:46:02|26885.76
22:46:03|26884.64
22:46:05|26887.91
22:46:06|26886.99
22:46:06|26886.61
22:46:08|26885.03
22:46:09|26887.53
22:46:10|26885.79
22:46:11|26885.03
22:46:12|26887.47
22:46:13|26885.74
22:46:14|26885.76
22:46:15|26886.7
22:46:16|26886.7
22:46:17|26886.67
22:46:18|26887.7
22:46:19|26887.7
22:46:20|26892.49
22:46:21|26895.28
22:46:22|26895.27
22:46:23|26896.79
22:46:24|26896.8
22:46:25|26898.47
22:46:26|26898.
22:46:27|26897.95
22:46:28|26898.59
22:46:29|26896.9
22:46:30|26897.3
22:46:31|26906.88
22:46:32|26906.05
22:46:33|26908.12
22:46:34|26907.92
22:46:35|26908.05
22:46:36|26908.1
22:46:37|26907.51
22:46:38|26906.63
22:46:39|26906.63
22:46:40|26908.18
22:46:41|26909.76
22:46:42|26909.26
22:46:43|26906.
22:46:44|26908.7
22:46:45|26906.83
22:46:46|26905.48
22:46:47|26905.48
22:46:48|26906.39
22:46:49|26910.57
22:46:50|26908.03
22:46:51|26907.8
22:46:52|26906.32
22:46:53|26909.2
22:46:54|26909.19
22:46:55|26908.13
22:46:56|26908.2
22:46:57|26907.24
22:46:58|26907.96
22:46:59|26906.95
22:47:00|26903.63
22:47:01|26904.64
22:47:02|26906.74
22:47:03|26909.79
22:47:04|26912.29
22:47:06|26914.97
22:47:06|26915.28
22:47:07|26916.99
22:47:08|26917.39
22:47:09|26918.
22:47:10|26918.56
22:47:11|26918.56
22:47:12|26918.51
22:47:13|26916.
22:47:14|26918.42
22:47:15|26916.22
22:47:16|26916.
22:47:18|26913.48
22:47:19|26913.49
22:47:20|26913.49
22:47:20|26915.53
22:47:22|26913.69
22:47:22|26912.59
22:47:24|26915.04
22:47:25|26913.2
22:47:25|26915.31
22:47:26|26913.18
22:47:28|26913.6
22:47:28|26915.28
22:47:29|26915.28
22:47:31|26913.76
22:47:32|26912.59
22:47:33|26913.82
22:47:34|26913.83
22:47:35|26910.41
22:47:35|26910.41
22:47:37|26912.39
22:47:38|26912.38
22:47:39|26909.67
22:47:40|26911.64
22:47:41|26909.44
22:47:42|26912.66
22:47:42|26912.56
22:47:44|26912.56
22:47:45|26908.71
22:47:45|26910.35
22:47:47|26910.42
22:47:47|26910.35
22:47:49|26908.2
22:47:50|26908.38
22:47:51|26910.21
22:47:52|26908.41
22:47:53|26908.41
22:47:54|26910.37
22:47:55|26910.37
22:47:56|26908.28
22:47:56|26909.65
22:47:58|26908.2
22:47:59|26909.09
22:47:59|26909.08
22:48:01|26909.54
22:48:01|26908.4
22:48:03|26911.82
22:48:03|26913.64
22:48:05|26911.57
22:48:06|26912.05
22:48:08|26911.
22:48:08|26911.
22:48:09|26912.88
22:48:11|26909.91
22:48:12|26909.91
22:48:13|26909.66
22:48:13|26909.18
22:48:15|26909.33
22:48:16|26908.41
22:48:17|26904.04
22:48:17|26906.13
22:48:19|26906.74
22:48:20|26904.19
22:48:21|26904.31
22:48:21|26907.94
22:48:23|26905.58
22:48:24|26905.72
22:48:25|26905.72
22:48:25|26904.88
22:48:27|26904.98
22:48:28|26907.52
22:48:29|26907.47
22:48:30|26907.38
22:48:31|26903.81
22:48:32|26906.5
22:48:33|26906.41
22:48:35|26906.33
22:48:36|26906.33
22:48:36|26906.23
22:48:37|26903.8
22:48:39|26906.05
22:48:39|26903.62
22:48:41|26903.62
22:48:42|26905.83
22:48:43|26905.83
22:48:43|26903.53
22:48:44|26903.72
22:48:46|26905.79
22:48:47|26904.63
22:48:47|26907.
22:48:49|26903.84
22:48:50|26904.08
22:48:51|26905.83
22:48:52|26905.83
22:48:53|26904.3
22:48:54|26907.38
22:48:55|26905.43
22:48:55|26907.25
22:48:57|26905.13
22:48:58|26907.25
22:48:59|26905.2
22:49:00|26906.38
22:49:01|26905.57
22:49:02|26905.57
22:49:03|26907.38
22:49:03|26903.37
22:49:05|26904.51
22:49:06|26904.
22:49:07|26905.78
22:49:08|26905.78
22:49:10|26905.68
22:49:11|26905.66
22:49:12|26905.69
22:49:13|26904.64
22:49:14|26909.07
22:49:15|26908.59
22:49:16|26906.38
22:49:16|26904.03
22:49:18|26907.31
22:49:19|26904.33
22:49:19|26911.03
22:49:21|26910.38
22:49:22|26909.38
22:49:22|26908.15
22:49:24|26909.01
22:49:25|26907.57
22:49:26|26906.18
22:49:27|26906.18
22:49:28|26906.19
22:49:29|26906.62
22:49:30|26906.62
22:49:31|26910.39
22:49:32|26907.06
22:49:33|26907.06
22:49:33|26910.19
22:49:35|26910.19
22:49:36|26908.52
22:49:37|26907.66
22:49:38|26908.8
22:49:39|26908.76
22:49:40|26911.03
22:49:41|26910.63
22:49:42|26911.77
22:49:43|26913.3
22:49:44|26913.09
22:49:44|26910.96
22:49:45|26910.96
22:49:47|26910.96
22:49:48|26910.96
22:49:49|26910.64
22:49:49|26910.64
22:49:50|26911.68
22:49:52|26910.71
22:49:52|26910.71
22:49:54|26912.99
22:49:55|26909.15
22:49:55|26906.75
22:49:57|26906.88
22:49:57|26908.1
22:49:59|26907.86
22:50:00|26906.75
22:50:00|26906.95
22:50:01|26904.68
22:50:03|26906.87
22:50:04|26906.93
22:50:05|26904.89
22:50:05|26904.89
22:50:07|26903.67
22:50:09|26903.83
22:50:10|26904.11
22:50:10|26904.14
22:50:11|26904.38
22:50:12|26904.48
22:50:14|26906.3
22:50:14|26904.07
22:50:16|26907.37
22:50:17|26907.37
22:50:18|26905.11
22:50:19|26907.25
22:50:20|26907.25
22:50:21|26905.22
22:50:22|26907.04
22:50:23|26906.86
22:50:24|26906.82
22:50:25|26906.82
22:50:26|26906.84
22:50:27|26906.84
22:50:28|26904.55
22:50:29|26907.37
22:50:30|26905.7
22:50:31|26905.42
22:50:32|26907.36
22:50:33|26905.67
22:50:34|26905.67
22:50:35|26905.67
22:50:36|26907.23
22:50:37|26904.01
22:50:38|26903.55
22:50:39|26907.33
22:50:40|26904.37
22:50:41|26904.37
22:50:42|26906.76
22:50:43|26906.76
22:50:44|26906.76
22:50:45|26904.58
22:50:46|26902.06
22:50:47|26905.71
22:50:48|26905.67
22:50:49|26907.34
22:50:50|26907.27
22:50:51|26905.46
22:50:52|26905.51
22:50:53|26905.51
22:50:54|26904.
22:50:55|26904.55
22:50:56|26904.56
22:50:57|26904.56
22:50:58|26904.56
22:50:59|26906.41
22:51:00|26903.47
22:51:01|26902.97
22:51:02|26908.39
22:51:03|26907.71
22:51:04|26906.7
22:51:05|26907.59
22:51:06|26907.58
22:51:07|26907.57
22:51:08|26907.56
22:51:10|26906.73
22:51:10|26906.73
22:51:12|26907.66
22:51:12|26907.66
22:51:13|26906.32
22:51:15|26904.71
22:51:16|26904.71
22:51:17|26906.55
22:51:18|26904.64
22:51:19|26904.64
22:51:19|26905.65
22:51:20|26905.65
22:51:22|26906.62
22:51:23|26906.62
22:51:24|26906.62
22:51:25|26906.68
22:51:26|26906.43
22:51:27|26906.68
22:51:28|26906.42
22:51:29|26906.42
22:51:30|26906.42
22:51:31|26904.36
22:51:32|26904.36
22:51:33|26904.36
22:51:34|26904.36
22:51:35|26905.14
22:51:36|26905.14
22:51:37|26905.14
22:51:39|26904.36
22:51:39|26905.51
22:51:40|26904.36
22:51:41|26904.36
22:51:42|26905.47
22:51:43|26905.48
22:51:44|26905.67
22:51:45|26905.67
22:51:46|26905.67
22:51:47|26905.51
22:51:48|26905.51
22:51:50|26905.51
22:51:51|26905.51
22:51:51|26904.61
22:51:52|26904.62
22:51:53|26904.62
22:51:54|26904.02
22:51:56|26904.02
22:51:57|26904.02
22:51:58|26905.05
22:51:58|26905.05
22:51:59|26905.05
22:52:00|26904.12
22:52:02|26904.51
22:52:02|26904.51
22:52:03|26904.57
22:52:05|26904.04
22:52:05|26904.08
22:52:07|26904.96
22:52:07|26904.96
22:52:09|26903.7
22:52:10|26903.7
22:52:11|26903.24
22:52:12|26903.8
22:52:13|26903.8
22:52:14|26900.46
22:52:15|26901.16
22:52:16|26899.74
22:52:17|26900.81
22:52:17|26899.11
22:52:19|26900.39
22:52:20|26900.39
22:52:21|26900.76
22:52:21|26900.76
22:52:23|26900.75
22:52:24|26900.75
22:52:25|26899.99
22:52:26|26900.6
22:52:27|26904.42
22:52:28|26904.11
22:52:29|26903.52
22:52:30|26903.52
22:52:31|26903.52
22:52:32|26908.59
22:52:33|26909.27
22:52:34|26908.86
22:52:35|26908.87
22:52:36|26911.34
22:52:37|26910.36
22:52:38|26910.21
22:52:39|26910.
22:52:39|26910.72
22:52:41|26910.03
22:52:42|26910.02
22:52:43|26910.02
22:52:44|26906.21
22:52:45|26910.2
22:52:46|26910.03
22:52:46|26908.58
22:52:47|26908.58
22:52:49|26907.41
22:52:50|26907.66
22:52:51|26907.66
22:52:51|26908.34
22:52:53|26906.19
22:52:54|26906.19
22:52:55|26907.82
22:52:56|26907.82
22:52:56|26907.82
22:52:57|26907.7
22:52:59|26906.24
22:53:00|26906.24
22:53:01|26906.24
22:53:01|26907.12
22:53:02|26906.24
22:53:04|26906.29
22:53:05|26907.65
22:53:06|26907.65
22:53:07|26906.
22:53:08|26904.57
22:53:09|26904.57
22:53:11|26903.18
22:53:11|26905.51
22:53:13|26905.47
22:53:14|26904.57
22:53:15|26905.42
22:53:16|26905.42
22:53:17|26905.42
22:53:18|26905.42
22:53:19|26905.42
22:53:20|26904.54
22:53:21|26904.54
22:53:23|26905.34
22:53:23|26903.13
22:53:24|26901.2
22:53:25|26902.53
22:53:26|26902.53
22:53:27|26902.53
22:53:28|26901.23
22:53:29|26902.88
22:53:31|26902.59
22:53:32|26904.
22:53:33|26903.95
22:53:33|26903.92
22:53:34|26905.
22:53:36|26905.
22:53:37|26905.
22:53:37|26905.
22:53:38|26905.
22:53:40|26905.
22:53:40|26905.
22:53:42|26904.27
22:53:43|26904.27
22:53:43|26904.27
22:53:45|26902.5
22:53:46|26902.5
22:53:47|26902.5
22:53:48|26903.92
22:53:49|26902.45
22:53:50|26902.45
22:53:51|26903.65
22:53:52|26903.21
22:53:53|26903.21
22:53:54|26904.95
22:53:55|26904.83
22:53:56|26904.83
22:53:57|26904.09
22:53:58|26904.41
22:53:59|26904.41
22:54:00|26903.52
22:54:01|26901.97
22:54:02|26905.94
22:54:03|26908.22
22:54:04|26906.45
22:54:05|26906.49
22:54:06|26906.71
22:54:07|26906.73
22:54:08|26906.73
22:54:09|26906.73
22:54:10|26906.73
22:54:12|26906.
22:54:13|26906.
22:54:14|26906.
22:54:14|26906.
22:54:16|26907.35
22:54:16|26904.
22:54:18|26904.65
22:54:19|26904.65
22:54:20|26904.65
22:54:21|26904.65
22:54:22|26904.65
22:54:23|26904.65
22:54:24|26904.65
22:54:25|26904.65
22:54:26|26904.65
22:54:27|26904.65
22:54:28|26905.53
22:54:29|26905.53
22:54:30|26905.53
22:54:31|26905.39
22:54:32|26905.53
22:54:33|26906.31
22:54:34|26906.8
22:54:35|26906.73
22:54:36|26906.77
22:54:37|26906.99
22:54:38|26906.97
22:54:39|26906.92
22:54:40|26906.98
22:54:41|26906.98
22:54:42|26906.98
22:54:43|26906.98
22:54:44|26906.32
22:54:45|26906.97
22:54:46|26906.97
22:54:47|26906.38
22:54:48|26904.6
22:54:49|26905.98
22:54:50|26905.6
22:54:51|26905.98
22:54:52|26904.74
22:54:53|26904.74
22:54:54|26906.04
22:54:55|26906.04
22:54:56|26904.61
22:54:57|26905.91
22:54:58|26905.82
22:54:59|26905.82
22:55:00|26905.57
22:55:01|26905.67
22:55:02|26906.32
22:55:03|26907.96
22:55:04|26906.6
22:55:05|26907.9
22:55:06|26907.87
22:55:07|26907.02
22:55:08|26907.09
22:55:09|26908.44
22:55:11|26908.48
22:55:11|26908.54
22:55:13|26907.56
22:55:14|26908.47
22:55:15|26905.39
22:55:16|26905.39
22:55:17|26905.66
22:55:18|26905.14
22:55:19|26905.14
22:55:20|26907.6
22:55:22|26905.54
22:55:22|26905.54
22:55:23|26907.62
22:55:24|26907.31
22:55:25|26907.31
22:55:26|26905.47
22:55:28|26905.6
22:55:29|26905.47
22:55:30|26907.62
22:55:31|26904.99
22:55:32|26904.99
22:55:33|26906.92
22:55:33|26906.9
22:55:35|26905.57
22:55:36|26906.7
22:55:37|26906.96
22:55:38|26907.38
22:55:39|26908.54
22:55:40|26908.51
22:55:41|26906.74
22:55:42|26906.74
22:55:43|26907.08
22:55:44|26907.08
22:55:45|26907.08
22:55:46|26907.08
22:55:47|26907.08
22:55:48|26905.32
22:55:49|26908.2
22:55:50|26906.22
22:55:51|26908.07
22:55:52|26907.05
22:55:53|26907.05
22:55:54|26905.26
22:55:55|26908.22
22:55:56|26908.21
22:55:57|26906.28
22:55:58|26906.28
22:55:59|26908.54
22:56:00|26909.98
22:56:01|26906.51
22:56:02|26908.45
22:56:03|26907.41
22:56:04|26907.41
22:56:05|26908.45
22:56:06|26908.45
22:56:07|26906.15
22:56:09|26908.45
22:56:09|26908.45
22:56:11|26907.31
22:56:12|26908.47
22:56:13|26906.21
22:56:14|26906.21
22:56:15|26907.58
22:56:16|26906.27
22:56:18|26907.58
22:56:18|26907.58
22:56:19|26906.
22:56:20|26905.47
22:56:21|26907.22
22:56:22|26905.58
22:56:23|26905.58
22:56:24|26907.21
22:56:25|26907.21
22:56:26|26906.32
22:56:27|26905.41
22:56:28|26907.31
22:56:29|26907.25
22:56:30|26905.35
22:56:31|26906.85
22:56:32|26905.7
22:56:33|26906.88
22:56:35|26907.03
22:56:35|26905.35
22:56:36|26905.35
22:56:37|26907.34
22:56:38|26907.34
22:56:39|26905.24
22:56:40|26905.79
22:56:41|26906.85
22:56:42|26905.24
22:56:43|26905.24
22:56:44|26906.94
22:56:45|26906.94
22:56:46|26905.05
22:56:48|26906.08
22:56:48|26902.55
22:56:49|26902.55
22:56:50|26902.99
22:56:51|26902.99
22:56:53|26902.54
22:56:53|26902.89
22:56:55|26902.88
22:56:55|26901.47
22:56:56|26902.79
22:56:57|26901.48
22:56:59|26900.25
22:57:00|26902.31
22:57:01|26902.46
22:57:01|26903.2
22:57:03|26903.57
22:57:03|26904.93
22:57:05|26904.92
22:57:06|26904.22
22:57:06|26904.84
22:57:07|26902.37
22:57:08|26902.37
22:57:09|26904.85
22:57:11|26903.12
22:57:13|26904.37
22:57:13|26904.49
22:57:15|26903.19
22:57:16|26903.19
22:57:17|26904.49
22:57:17|26902.96
22:57:19|26902.96
22:57:19|26904.48
22:57:21|26902.76
22:57:22|26902.76
22:57:23|26904.49
22:57:24|26904.49
22:57:25|26902.97
22:57:26|26902.97
22:57:27|26904.49
22:57:28|26903.35
22:57:29|26903.87
22:57:30|26904.86
22:57:31|26904.86
22:57:32|26903.56
22:57:33|26904.82
22:57:34|26903.56
22:57:35|26903.56
22:57:36|26904.84
22:57:37|26904.87
22:57:38|26904.93
22:57:38|26904.93
22:57:40|26905.75
22:57:40|26904.06
22:57:42|26905.02
22:57:43|26905.09
22:57:44|26905.74
22:57:45|26905.81
22:57:45|26906.45
22:57:47|26906.38
22:57:48|26906.38
22:57:49|26908.21
22:57:49|26908.24
22:57:51|26908.3
22:57:52|26908.31
22:57:52|26909.01
22:57:54|26908.43
22:57:55|26908.94
22:57:56|26908.52
22:57:57|26908.59
22:57:57|26909.09
22:57:58|26909.11
22:58:00|26903.11
22:58:01|26903.11
22:58:02|26903.09
22:58:03|26904.01
22:58:04|26903.09
22:58:05|26903.09
22:58:06|26905.25
22:58:07|26904.91
22:58:08|26903.68
22:58:09|26904.9
22:58:09|26904.05
22:58:10|26904.05
22:58:12|26907.19
22:58:13|26903.59
22:58:14|26903.59
22:58:16|26904.
22:58:17|26903.18
22:58:18|26903.18
22:58:19|26903.08
22:58:20|26903.08
22:58:21|26903.54
22:58:22|26903.13
22:58:23|26903.13
22:58:23|26903.15
22:58:24|26903.89
22:58:26|26903.08
22:58:27|26903.83
22:58:28|26903.8
22:58:28|26903.8
22:58:29|26903.13
22:58:31|26903.77
22:58:32|26905.42
22:58:33|26905.5
22:58:34|26905.6
22:58:35|26906.93
22:58:36|26903.97
22:58:37|26906.13
22:58:38|26906.07
22:58:38|26903.77
22:58:39|26907.54
22:58:40|26907.52
22:58:41|26905.57
22:58:43|26905.69
22:58:43|26905.69
22:58:44|26907.51
22:58:46|26908.91
22:58:47|26908.7
22:58:48|26908.7
22:58:48|26909.52
22:58:49|26905.04
22:58:51|26907.27
22:58:52|26905.1
22:58:53|26906.78
22:58:54|26908.74
22:58:55|26908.74
22:58:56|26905.26
22:58:57|26907.82
22:58:57|26905.95
22:58:59|26905.94
22:59:00|26907.74
22:59:01|26906.47
22:59:01|26907.93
22:59:03|26907.79
22:59:04|26909.22
22:59:04|26906.48
22:59:06|26909.1
22:59:07|26909.21
22:59:07|26909.21
22:59:08|26907.84
22:59:09|26909.21
22:59:10|26907.34
22:59:12|26907.34
22:59:13|26908.15
22:59:14|26905.01
22:59:15|26905.01
22:59:16|26905.01
22:59:17|26907.21
22:59:18|26905.64
22:59:19|26905.64
22:59:20|26907.06
22:59:21|26905.65
22:59:22|26905.67
22:59:23|26907.65
22:59:25|26906.09
22:59:25|26906.09
22:59:26|26907.66
22:59:28|26906.08
22:59:29|26906.08
22:59:30|26906.1
22:59:30|26906.11
22:59:32|26906.11
22:59:33|26907.2
22:59:33|26906.1
22:59:34|26906.1
22:59:36|26906.11
22:59:37|26907.36
22:59:38|26906.1
22:59:38|26907.36
22:59:40|26906.13
22:59:41|26904.3
22:59:41|26906.31
22:59:43|26904.85
22:59:44|26906.74
22:59:45|26905.4
22:59:45|26905.49
22:59:47|26906.65
22:59:48|26905.54
22:59:49|26906.49
22:59:50|26904.96
22:59:50|26904.96
22:59:52|26905.99
22:59:53|26906.49
22:59:54|26905.17
22:59:55|26905.23
22:59:56|26904.24
22:59:57|26904.
22:59:57|26905.06
22:59:59|26905.03
23:00:00|26903.52
23:00:01|26903.6
23:00:02|26910.89
23:00:02|26910.93
23:00:04|26909.26
23:00:04|26909.79
23:00:05|26906.03
23:00:07|26908.11
23:00:08|26907.53
23:00:08|26908.68
23:00:10|26909.
23:00:11|26909.
23:00:12|26908.17
23:00:13|26910.17
23:00:14|26910.85
23:00:16|26909.85
23:00:17|26911.92
23:00:18|26914.31
23:00:19|26913.63
23:00:20|26913.61
23:00:21|26914.33
23:00:22|26913.44
23:00:23|26915.15
23:00:24|26913.96
23:00:25|26913.79
23:00:27|26914.95
23:00:27|26914.07
23:00:28|26914.81
23:00:29|26913.06
23:00:30|26914.77
23:00:31|26911.75
23:00:32|26911.36
23:00:33|26913.61
23:00:34|26913.66
23:00:35|26913.65
23:00:36|26911.51
23:00:37|26913.19
23:00:38|26914.48
23:00:39|26911.87
23:00:40|26913.74
23:00:41|26912.79
23:00:42|26913.6
23:00:43|26913.11
23:00:44|26914.27
23:00:45|26911.83
23:00:46|26911.9
23:00:47|26911.9
23:00:48|26916.63
23:00:49|26914.01
23:00:50|26914.76
23:00:51|26915.99
23:00:52|26915.65
23:00:53|26915.72
23:00:54|26915.95
23:00:55|26913.91
23:00:56|26914.74
23:00:57|26917.3
23:00:58|26917.62
23:00:59|26916.05
23:01:00|26918.25
23:01:01|26918.21
23:01:02|26918.32
23:01:03|26918.71
23:01:04|26920.
23:01:05|26920.23
23:01:06|26919.54
23:01:07|26919.76
23:01:08|26919.73
23:01:09|26917.94
23:01:10|26919.68
23:01:11|26919.66
23:01:12|26918.34
23:01:13|26920.
23:01:14|26919.78
23:01:16|26921.07
23:01:16|26920.44
23:01:17|26921.24
23:01:19|26918.
23:01:20|26918.
23:01:20|26919.98
23:01:22|26918.51
23:01:23|26917.52
23:01:24|26917.52
23:01:25|26919.59
23:01:26|26919.59
23:01:27|26919.59
23:01:28|26919.59
23:01:29|26917.52
23:01:30|26917.52
23:01:31|26917.52
23:01:32|26917.52
23:01:33|26919.63
23:01:34|26917.52
23:01:35|26914.62
23:01:36|26912.84
23:01:37|26911.14
23:01:38|26909.87
23:01:39|26910.68
23:01:41|26911.42
23:01:41|26913.
23:01:42|26913.32
23:01:43|26913.59
23:01:44|26912.66
23:01:45|26912.66
23:01:46|26915.19
23:01:47|26915.19
23:01:48|26915.21
23:01:49|26915.21
23:01:50|26915.13
23:01:51|26914.89
23:01:52|26916.54
23:01:53|26916.1
23:01:54|26912.81
23:01:56|26915.9
23:01:56|26914.46
23:01:58|26914.05
23:01:58|26913.31
23:02:00|26914.05
23:02:00|26914.5
23:02:01|26914.37
23:02:03|26914.36
23:02:03|26913.67
23:02:05|26913.67
23:02:06|26914.22
23:02:06|26913.87
23:02:07|26913.87
23:02:09|26915.62
23:02:09|26914.48
23:02:10|26913.96
23:02:11|26915.78
23:02:12|26915.78
23:02:13|26914.19
23:02:14|26914.94
23:02:16|26910.96
23:02:17|26910.49
23:02:18|26911.59
23:02:20|26911.7
23:02:20|26911.7
23:02:22|26911.33
23:02:22|26910.55
23:02:23|26910.54
23:02:25|26914.87
23:02:26|26915.66
23:02:27|26915.66
23:02:27|26917.09
23:02:29|26917.32
23:02:30|26914.53
23:02:31|26915.21
23:02:32|26917.18
23:02:33|26917.18
23:02:33|26917.18
23:02:35|26916.82
23:02:35|26916.75
23:02:37|26916.76
23:02:38|26916.76
23:02:38|26915.15
23:02:40|26914.44
23:02:40|26917.04
23:02:42|26917.04
23:02:42|26914.94
23:02:44|26914.
23:02:44|26916.06
23:02:46|26916.01
23:02:47|26916.01
23:02:48|26917.18
23:02:48|26916.03
23:02:50|26916.03
23:02:51|26917.13
23:02:51|26916.04
23:02:52|26915.85
23:02:53|26916.95
23:02:55|26916.95
23:02:56|26916.95
23:02:57|26916.13
23:02:57|26916.25
23:02:58|26916.39
23:02:59|26915.85
23:03:01|26916.17
23:03:01|26916.17
23:03:03|26916.52
23:03:03|26916.71
23:03:04|26916.2
23:03:06|26916.2
23:03:07|26916.73
23:03:08|26916.73
23:03:09|26916.2
23:03:10|26916.73
23:03:11|26916.4
23:03:12|26916.71
23:03:13|26918.51
23:03:14|26918.5
23:03:15|26918.61
23:03:16|26917.48
23:03:18|26916.88
23:03:19|26918.01
23:03:20|26918.54
23:03:21|26918.54
23:03:21|26918.46
23:03:23|26921.
23:03:24|26919.31
23:03:25|26919.82
23:03:26|26921.26
23:03:27|26922.42
23:03:28|26921.5
23:03:29|26920.05
23:03:30|26922.56
23:03:31|26922.45
23:03:32|26922.37
23:03:33|26922.37
23:03:34|26920.21
23:03:35|26920.21
23:03:36|26922.35
23:03:37|26920.08
23:03:38|26920.47
23:03:39|26922.31
23:03:40|26919.15
23:03:42|26917.87
23:03:42|26919.27
23:03:43|26918.09
23:03:44|26923.74
23:03:45|26921.94
23:03:46|26920.59
23:03:47|26918.2
23:03:48|26920.51
23:03:49|26920.5
23:03:51|26919.32
23:03:51|26920.41
23:03:52|26920.28
23:03:53|26923.77
23:03:54|26919.96
23:03:56|26922.23
23:03:56|26920.08
23:03:57|26921.8
23:03:59|26921.24
23:04:00|26921.29
23:04:01|26921.37
23:04:01|26921.37
23:04:03|26921.77
23:04:03|26921.58
23:04:04|26922.58
23:04:05|26923.82
23:04:07|26922.59
23:04:07|26923.94
23:04:09|26923.94
23:04:10|26922.81
23:04:11|26922.86
23:04:11|26923.86
23:04:12|26923.8
23:04:13|26922.76
23:04:15|26920.61
23:04:15|26923.25
23:04:17|26923.53
23:04:18|26923.76
23:04:19|26923.76
23:04:20|26922.73
23:04:22|26923.76
23:04:22|26923.76
23:04:24|26922.78
23:04:25|26922.78
23:04:26|26922.98
23:04:27|26922.98
23:04:28|26923.55
23:04:28|26923.78
23:04:29|26923.12
23:04:31|26920.93
23:04:31|26922.82
23:04:33|26920.52
23:04:34|26920.61
23:04:35|26922.75
23:04:36|26920.65
23:04:36|26920.64
23:04:37|26922.45
23:04:38|26921.43
23:04:40|26919.76
23:04:41|26920.56
23:04:42|26920.69
23:04:43|26919.28
23:04:44|26920.66
23:04:45|26921.21
23:04:45|26919.77
23:04:46|26921.23
23:04:47|26921.23
23:04:48|26919.91
23:04:50|26919.91
23:04:50|26921.19
23:04:51|26920.05
23:04:52|26920.08
23:04:53|26923.88
23:04:54|26923.85
23:04:55|26921.27
23:04:56|26921.36
23:04:57|26921.83
23:04:59|26921.85
23:04:59|26920.76
23:05:01|26921.47
23:05:02|26922.28
23:05:03|26922.25
23:05:04|26920.75
23:05:04|26920.75
23:05:06|26920.46
23:05:06|26921.89
23:05:08|26920.66
23:05:09|26921.86
23:05:09|26920.99
23:05:11|26920.99
23:05:12|26921.86
23:05:13|26921.78
23:05:14|26923.25
23:05:15|26921.31
23:05:16|26921.31
23:05:17|26921.59
23:05:18|26919.17
23:05:19|26922.35
23:05:21|26920.21
23:05:21|26920.21
23:05:22|26919.63
23:05:23|26921.05
23:05:24|26919.39
23:05:26|26920.97
23:05:27|26919.49
23:05:28|26919.49
23:05:29|26921.2
23:05:29|26921.2
23:05:31|26920.16
23:05:32|26921.19
23:05:33|26922.31
23:05:35|26920.93
23:05:35|26922.14
23:05:36|26922.14
23:05:37|26924.45
23:05:38|26923.94
23:05:39|26922.99
23:05:40|26922.34
23:05:41|26922.57
23:05:42|26922.6
23:05:43|26922.21
23:05:44|26922.21
23:05:45|26922.21
23:05:46|26923.73
23:05:47|26922.39
23:05:48|26923.79
23:05:49|26922.3
23:05:50|26922.92
23:05:51|26922.92
23:05:52|26923.68
23:05:53|26923.67
23:05:54|26923.67
23:05:55|26923.46
23:05:56|26923.46
23:05:57|26923.91
23:05:58|26923.46
23:05:59|26921.75
23:06:00|26910.69
23:06:01|26909.88
23:06:02|26910.43
23:06:03|26907.06
23:06:04|26910.04
23:06:05|26910.26
23:06:06|26908.31
23:06:07|26910.37
23:06:08|26910.37
23:06:09|26910.04
23:06:10|26909.94
23:06:11|26909.69
23:06:13|26907.31
23:06:13|26907.31
23:06:14|26909.33
23:06:15|26909.33
23:06:16|26908.05
23:06:17|26908.05
23:06:18|26906.1
23:06:19|26906.28
23:06:21|26907.4
23:06:21|26905.98
23:06:23|26905.26
23:06:24|26906.63
23:06:24|26907.4
23:06:26|26904.93
23:06:27|26905.06
23:06:28|26907.4
23:06:29|26907.44
23:06:29|26906.06
23:06:31|26906.06
23:06:32|26904.97
23:06:32|26907.07
23:06:33|26907.07
23:06:34|26905.2
23:06:36|26904.2
23:06:37|26904.55
23:06:38|26906.73
23:06:39|26904.37
23:06:40|26906.07
23:06:41|26906.08
23:06:42|26904.43
23:06:43|26904.55
23:06:44|26905.98
23:06:45|26904.59
23:06:46|26904.59
23:06:47|26905.95
23:06:48|26908.48
23:06:49|26908.46
23:06:50|26907.84
23:06:51|26907.91
23:06:52|26906.77
23:06:53|26907.9
23:06:54|26908.
23:06:55|26907.01
23:06:56|26907.99
23:06:57|26914.
23:06:58|26913.52
23:06:59|26914.71
23:07:00|26914.16
23:07:01|26914.5
23:07:02|26915.
23:07:03|26915.04
23:07:04|26915.04
23:07:05|26914.66
23:07:06|26915.7
23:07:07|26915.3
23:07:08|26914.96
23:07:09|26914.96
23:07:10|26914.68
23:07:11|26914.95
23:07:12|26917.13
23:07:13|26917.99
23:07:14|26917.99
23:07:15|26917.51
23:07:16|26918.37
23:07:17|26917.88
23:07:18|26917.98
23:07:19|26918.
23:07:21|26918.
23:07:22|26917.81
23:07:23|26918.
23:07:24|26916.23
23:07:25|26916.15
23:07:26|26917.63
23:07:27|26915.16
23:07:28|26915.54
23:07:29|26915.54
23:07:30|26917.28
23:07:31|26916.86
23:07:32|26916.45
23:07:33|26917.27
23:07:34|26916.47
23:07:35|26916.47
23:07:37|26918.
23:07:37|26917.21
23:07:38|26918.
23:07:39|26917.72
23:07:40|26916.72
23:07:41|26917.23
23:07:42|26917.72
23:07:43|26918.52
23:07:44|26918.54
23:07:45|26919.78
23:07:46|26918.64
23:07:47|26916.73
23:07:48|26916.73
23:07:50|26917.64
23:07:51|26917.64
23:07:52|26919.2
23:07:53|26919.21
23:07:54|26918.86
23:07:54|26918.52
23:07:55|26919.74
23:07:56|26918.43
23:07:57|26918.58
23:07:58|26918.58
23:08:00|26917.89
23:08:01|26919.05
23:08:02|26919.74
23:08:03|26918.79
23:08:04|26920.
23:08:04|26920.36
23:08:06|26920.36
23:08:07|26919.24
23:08:08|26919.24
23:08:09|26919.51
23:08:10|26920.22
23:08:11|26920.57
23:08:12|26922.88
23:08:13|26921.35
23:08:14|26919.58
23:08:15|26921.38
23:08:16|26922.19
23:08:17|26921.5
23:08:18|26922.81
23:08:19|26922.81
23:08:19|26922.81
23:08:21|26922.27
23:08:22|26923.31
23:08:23|26923.31
23:08:24|26922.25
23:08:25|26923.46
23:08:26|26922.64
23:08:27|26922.7
23:08:28|26924.08
23:08:29|26923.1
23:08:30|26923.13
23:08:31|26924.23
23:08:32|26924.23
23:08:33|26924.46
23:08:34|26924.52
23:08:35|26924.96
23:08:36|26922.26
23:08:37|26924.
23:08:38|26924.
23:08:39|26922.66
23:08:40|26923.95
23:08:41|26922.26
23:08:42|26922.39
23:08:43|26923.64
23:08:44|26924.16
23:08:46|26923.08
23:08:46|26924.22
23:08:47|26924.26
23:08:48|26923.34
23:08:50|26923.34
23:08:50|26924.98
23:08:51|26924.98
23:08:52|26921.31
23:08:53|26920.88
23:08:54|26921.08
23:08:55|26921.26
23:08:56|26921.26
23:08:57|26923.38
23:08:58|26923.29
23:08:59|26923.39
23:09:00|26924.49
23:09:01|26922.18
23:09:02|26924.46
23:09:03|26923.37
23:09:04|26923.4
23:09:06|26923.04
23:09:06|26923.04
23:09:07|26924.97
23:09:08|26923.43
23:09:09|26924.97
23:09:10|26924.82
23:09:11|26923.61
23:09:12|26923.93
23:09:13|26924.88
23:09:14|26923.49
23:09:15|26923.49
23:09:16|26924.71
23:09:17|26924.71
23:09:18|26923.48
23:09:19|26924.82
23:09:20|26923.9
23:09:21|26923.53
23:09:23|26924.71
23:09:24|26924.71
23:09:25|26922.84
23:09:26|26924.66
23:09:28|26924.52
23:09:28|26924.52
23:09:29|26924.1
23:09:30|26924.1
23:09:32|26924.52
23:09:32|26925.01
23:09:33|26925.03
23:09:34|26925.03
23:09:35|26924.52
23:09:37|26924.18
23:09:37|26923.38
23:09:38|26923.38
23:09:40|26924.46
23:09:41|26923.38
23:09:42|26923.38
23:09:42|26924.01
23:09:43|26923.11
23:09:45|26923.83
23:09:46|26926.
23:09:47|26924.17
23:09:48|26923.84
23:09:49|26925.25
23:09:50|26924.28
23:09:51|26924.65
23:09:52|26924.65
23:09:52|26925.25
23:09:54|26924.21
23:09:55|26924.21
23:09:56|26925.
23:09:56|26922.81
23:09:58|26924.84
23:09:59|26924.86
23:10:00|26925.
23:10:00|26925.89
23:10:02|26926.7
23:10:03|26926.95
23:10:03|26927.91
23:10:05|26926.98
23:10:05|26928.02
23:10:07|26929.02
23:10:08|26927.97
23:10:09|26927.98
23:10:09|26930.
23:10:11|26929.8
23:10:12|26929.56
23:10:12|26928.84
23:10:14|26930.
23:10:15|26930.36
23:10:15|26928.99
23:10:17|26931.
23:10:18|26932.
23:10:19|26930.28
23:10:20|26930.98
23:10:21|26931.36
23:10:22|26931.65
23:10:23|26932.09
23:10:25|26931.56
23:10:25|26933.
23:10:26|26931.08
23:10:27|26932.35
23:10:28|26934.71
23:10:29|26932.73
23:10:30|26932.75
23:10:31|26933.91
23:10:32|26933.91
23:10:33|26935.11
23:10:34|26933.8
23:10:35|26933.8
23:10:36|26933.84
23:10:37|26933.84
23:10:38|26933.92
23:10:39|26933.92
23:10:40|26933.92
23:10:41|26936.65
23:10:42|26938.06
23:10:43|26935.42
23:10:44|26938.99
23:10:45|26938.98
23:10:46|26938.98
23:10:47|26938.09
23:10:48|26938.09
23:10:49|26939.99
23:10:50|26939.31
23:10:51|26939.34
23:10:52|26938.83
23:10:53|26940.
23:10:54|26940.
23:10:55|26939.99
23:10:56|26939.99
23:10:57|26941.19
23:10:58|26941.23
23:10:59|26941.23
23:11:00|26940.31
23:11:01|26940.32
23:11:02|26938.29
23:11:03|26937.55
23:11:04|26934.04
23:11:05|26933.28
23:11:06|26935.14
23:11:07|26935.14
23:11:08|26930.88
23:11:09|26930.43
23:11:10|26930.43
23:11:11|26930.43
23:11:12|26930.96
23:11:13|26930.1
23:11:14|26930.1
23:11:15|26930.53
23:11:16|26930.83
23:11:17|26930.83
23:11:18|26930.1
23:11:19|26930.87
23:11:20|26930.87
23:11:21|26930.51
23:11:22|26930.35
23:11:23|26930.
23:11:25|26929.
23:11:26|26927.29
23:11:27|26928.15
23:11:28|26928.92
23:11:29|26925.33
23:11:30|26924.14
23:11:31|26920.63
23:11:32|26922.13
23:11:33|26922.16
23:11:34|26922.56
23:11:35|26922.21
23:11:36|26922.21
23:11:37|26922.57
23:11:38|26919.15
23:11:39|26922.89
23:11:40|26923.07
23:11:41|26923.09
23:11:42|26924.09
23:11:44|26921.04
23:11:44|26920.61
23:11:45|26920.87
23:11:46|26921.97
23:11:47|26921.97
23:11:48|26921.97
23:11:49|26924.14
23:11:50|26925.13
23:11:51|26925.13
23:11:52|26925.15
23:11:53|26924.93
23:11:54|26923.51
23:11:55|26922.35
23:11:56|26924.67
23:11:57|26922.91
23:11:58|26924.63
23:11:59|26925.15
23:12:00|26921.75
23:12:01|26921.81
23:12:02|26921.83
23:12:03|26922.16
23:12:04|26922.15
23:12:05|26922.16
23:12:06|26922.77
23:12:07|26922.72
23:12:08|26922.72
23:12:09|26922.77
23:12:10|26922.77
23:12:11|26922.77
23:12:12|26922.77
23:12:13|26922.76
23:12:14|26924.88
23:12:15|26932.
23:12:16|26934.78
23:12:17|26934.53
23:12:18|26934.33
23:12:19|26934.
23:12:20|26934.09
23:12:21|26933.11
23:12:22|26934.04
23:12:23|26933.23
23:12:24|26933.23
23:12:26|26934.07
23:12:27|26933.18
23:12:27|26938.
23:12:28|26937.16
23:12:30|26937.19
23:12:31|26936.66
23:12:32|26936.
23:12:33|26935.23
23:12:34|26935.19
23:12:35|26934.07
23:12:36|26935.85
23:12:37|26935.85
23:12:38|26935.63
23:12:39|26935.67
23:12:40|26935.36
23:12:41|26935.76
23:12:42|26937.
23:12:43|26938.6
23:12:44|26938.56
23:12:45|26938.56
23:12:46|26937.41
23:12:47|26934.31
23:12:48|26939.51
23:12:49|26935.34
23:12:50|26936.05
23:12:51|26936.57
23:12:52|26936.57
23:12:53|26936.57
23:12:54|26937.85
23:12:55|26937.29
23:12:56|26937.29
23:12:57|26937.27
23:12:58|26936.57
23:12:59|26934.9
23:13:00|26934.9
23:13:01|26934.9
23:13:02|26934.51
23:13:03|26933.39
23:13:04|26934.56
23:13:05|26932.32
23:13:06|26934.71
23:13:08|26934.91
23:13:08|26934.91
23:13:09|26934.91
23:13:11|26934.91
23:13:11|26934.86
23:13:12|26935.47
23:13:13|26935.47
23:13:14|26934.19
23:13:15|26934.
23:13:17|26934.
23:13:18|26934.
23:13:19|26934.
23:13:20|26934.
23:13:20|26939.
23:13:21|26937.78
23:13:23|26939.89
23:13:24|26941.45
23:13:24|26940.05
23:13:25|26940.61
23:13:26|26940.61
23:13:27|26940.21
23:13:29|26941.17
23:13:30|26940.21
23:13:31|26935.
23:13:32|26939.87
23:13:33|26940.19
23:13:34|26940.19
23:13:35|26938.1
23:13:36|26939.97
23:13:37|26938.16
23:13:38|26938.86
23:13:39|26938.86
23:13:40|26938.86
23:13:41|26938.16
23:13:42|26938.49
23:13:43|26937.28
23:13:44|26937.3
23:13:45|26938.22
23:13:46|26939.93
23:13:48|26939.93
23:13:48|26939.98
23:13:49|26939.98
23:13:50|26939.93
23:13:51|26939.92
23:13:52|26939.93
23:13:53|26939.29
23:13:54|26939.29
23:13:55|26939.29
23:13:56|26939.29
23:13:57|26939.29
23:13:58|26940.2
23:13:59|26940.21
23:14:00|26940.2
23:14:01|26940.16
23:14:02|26938.87
23:14:03|26938.6
23:14:04|26940.09
23:14:05|26940.09
23:14:06|26940.09
23:14:07|26941.91
23:14:08|26940.67
23:14:09|26940.74
23:14:10|26940.75
23:14:11|26938.41
23:14:12|26938.41
23:14:13|26938.41
23:14:14|26938.41
23:14:15|26937.8
23:14:16|26937.8
23:14:17|26937.8
23:14:18|26940.1
23:14:19|26937.8
23:14:21|26937.8
23:14:21|26940.15
23:14:22|26937.85
23:14:23|26937.87
23:14:24|26937.87
23:14:26|26936.97
23:14:26|26936.97
23:14:28|26939.
23:14:29|26939.
23:14:30|26937.34
23:14:31|26938.79
23:14:32|26938.79
23:14:33|26937.09
23:14:34|26938.38
23:14:35|26937.
23:14:36|26937.03
23:14:37|26937.03
23:14:38|26938.27
23:14:39|26937.07
23:14:40|26938.23
23:14:41|26937.12
23:14:42|26937.07
23:14:43|26936.85
23:14:44|26936.88
23:14:45|26938.51
23:14:46|26939.
23:14:47|26938.63
23:14:48|26937.82
23:14:49|26938.01
23:14:50|26937.92
23:14:51|26937.92
23:14:52|26938.39
23:14:53|26938.39
23:14:54|26939.89
23:14:55|26939.31
23:14:56|26939.43
23:14:57|26939.43
23:14:58|26937.84
23:14:59|26940.
23:15:00|26939.43
23:15:01|26939.15
23:15:02|26939.26
23:15:03|26939.48
23:15:04|26941.73
23:15:05|26940.24
23:15:06|26945.04
23:15:07|26941.73
23:15:08|26941.73
23:15:09|26946.59
23:15:10|26943.04
23:15:11|26945.04
23:15:12|26944.94
23:15:13|26943.91
23:15:14|26944.
23:15:15|26940.94
23:15:16|26940.94
23:15:17|26943.16
23:15:18|26941.97
23:15:19|26942.02
23:15:20|26944.9
23:15:21|26940.04
23:15:23|26940.35
23:15:23|26942.86
23:15:24|26942.86
23:15:25|26940.57
23:15:26|26943.29
23:15:27|26940.57
23:15:29|26943.01
23:15:30|26943.01
23:15:31|26942.78
23:15:32|26942.55
23:15:32|26942.57
23:15:34|26944.51
23:15:35|26944.89
23:15:36|26942.68
23:15:37|26944.52
23:15:37|26944.52
23:15:38|26942.73
23:15:40|26944.99
23:15:40|26943.78
23:15:42|26941.8
23:15:43|26941.8
23:15:44|26943.61
23:15:45|26943.62
23:15:45|26943.62
23:15:46|26943.62
23:15:48|26941.8
23:15:49|26942.2
23:15:49|26942.2
23:15:50|26943.
23:15:51|26942.11
23:15:53|26942.11
23:15:53|26941.79
23:15:55|26941.81
23:15:56|26943.01
23:15:57|26943.06
23:15:57|26941.8
23:15:58|26941.8
23:16:00|26941.79
23:16:01|26940.
23:16:01|26930.
23:16:02|26930.
23:16:03|26925.57
23:16:04|26926.11
23:16:06|26921.53
23:16:06|26924.25
23:16:08|26922.78
23:16:09|26922.78
23:16:10|26923.36
23:16:10|26921.2
23:16:11|26920.03
23:16:12|26921.63
23:16:13|26920.95
23:16:14|26920.42
23:16:15|26920.95
23:16:16|26920.42
23:16:17|26920.02
23:16:18|26924.35
23:16:19|26919.56
23:16:21|26916.63
23:16:21|26914.73
23:16:22|26913.48
23:16:23|26912.52
23:16:24|26913.05
23:16:26|26913.05
23:16:27|26913.26
23:16:27|26916.91
23:16:29|26916.64
23:16:30|26914.27
23:16:31|26914.
23:16:33|26915.91
23:16:33|26914.31
23:16:34|26915.53
23:16:35|26914.72
23:16:36|26912.21
23:16:37|26912.21
23:16:38|26915.52
23:16:39|26915.58
23:16:40|26912.
23:16:41|26921.9
23:16:42|26924.14
23:16:43|26924.27
23:16:44|26924.31
23:16:45|26924.32
23:16:46|26924.4
23:16:47|26924.76
23:16:48|26928.93
23:16:49|26927.1
23:16:50|26928.87
23:16:51|26928.86
23:16:52|26929.22
23:16:53|26929.38
23:16:54|26929.52
23:16:55|26928.11
23:16:56|26929.2
23:16:57|26929.2
23:16:58|26927.58
23:16:59|26926.23
23:17:00|26925.21
23:17:01|26926.5
23:17:02|26926.61
23:17:03|26926.72
23:17:04|26928.3
23:17:05|26928.3
23:17:06|26927.35
23:17:07|26927.35
23:17:08|26928.33
23:17:09|26927.92
23:17:10|26927.92
23:17:11|26929.81
23:17:12|26929.81
23:17:13|26928.72
23:17:14|26929.64
23:17:15|26927.72
23:17:16|26929.32
23:17:18|26929.4
23:17:19|26929.4
23:17:19|26928.31
23:17:20|26928.31
23:17:21|26928.34
23:17:23|26927.93
23:17:24|26929.32
23:17:25|26929.18
23:17:25|26927.72
23:17:26|26931.33
23:17:28|26931.33
23:17:28|26928.88
23:17:30|26928.88
23:17:31|26931.21
23:17:32|26927.76
23:17:34|26927.75
23:17:34|26929.94
23:17:36|26926.93
23:17:37|26929.8
23:17:37|26927.41
23:17:39|26927.54
23:17:39|26927.54
23:17:40|26929.57
23:17:41|26926.93
23:17:43|26926.81
23:17:43|26929.22
23:17:45|26929.22
23:17:45|26929.05
23:17:46|26929.08
23:17:47|26927.02
23:17:49|26926.81
23:17:50|26928.6
23:17:50|26929.27
23:17:52|26927.69
23:17:53|26927.69
23:17:53|26931.21
23:17:54|26929.98
23:17:56|26931.79
23:17:57|26929.94
23:17:57|26929.27
23:17:58|26929.11
23:18:00|26929.98
23:18:00|26928.55
23:18:02|26929.83
23:18:03|26929.69
23:18:04|26929.92
23:18:05|26927.65
23:18:06|26927.65
23:18:07|26929.97
23:18:08|26928.27
23:18:09|26928.27
23:18:10|26931.65
23:18:11|26930.87
23:18:12|26929.15
23:18:13|26931.02
23:18:13|26929.23
23:18:15|26930.13
23:18:16|26931.69
23:18:17|26931.69
23:18:18|26928.09
23:18:19|26929.96
23:18:20|26929.
23:18:20|26929.95
23:18:22|26929.95
23:18:23|26929.95
23:18:24|26929.95
23:18:25|26929.15
23:18:26|26930.13
23:18:26|26928.15
23:18:28|26928.15
23:18:28|26929.65
23:18:29|26929.65
23:18:30|26933.33
23:18:31|26933.42
23:18:33|26932.37
23:18:34|26932.76
23:18:35|26935.42
23:18:36|26934.96
23:18:38|26935.58
23:18:39|26930.45
23:18:40|26932.32
23:18:41|26932.92
23:18:41|26932.92
23:18:42|26931.73
23:18:43|26929.42
23:18:45|26931.87
23:18:46|26932.01
23:18:46|26932.01
23:18:48|26932.01
23:18:49|26932.01
23:18:50|26930.69
23:18:51|26930.61
23:18:52|26932.2
23:18:53|26930.72
23:18:54|26930.72
23:18:55|26932.88
23:18:56|26931.4
23:18:57|26931.4
23:18:58|26931.44
23:18:59|26932.62
23:19:00|26930.72
23:19:01|26931.73
23:19:03|26931.73
23:19:04|26931.73
23:19:05|26931.67
23:19:06|26931.72
23:19:06|26931.5
23:19:07|26933.4
23:19:08|26933.41
23:19:09|26933.41
23:19:10|26932.03
23:19:11|26934.1
23:19:12|26932.05
23:19:14|26932.05
23:19:14|26933.55
23:19:15|26933.43
23:19:16|26935.22
23:19:17|26935.49
23:19:18|26936.46
23:19:19|26936.5
23:19:20|26938.1
23:19:22|26938.1
23:19:22|26937.8
23:19:24|26936.65
23:19:24|26936.65
23:19:25|26936.5
23:19:26|26936.67
23:19:27|26936.76
23:19:29|26935.31
23:19:29|26936.8
23:19:30|26936.9
23:19:31|26937.26
23:19:33|26937.25
23:19:34|26940.24
23:19:36|26938.9
23:19:36|26939.13
23:19:37|26939.17
23:19:38|26937.88
23:19:39|26938.28
23:19:41|26940.57
23:19:41|26940.57
23:19:42|26939.45
23:19:44|26939.03
23:19:45|26940.62
23:19:46|26940.62
23:19:47|26940.62
23:19:47|26940.62
23:19:48|26940.62
23:19:50|26939.01
23:19:51|26940.62
23:19:52|26938.69
23:19:52|26936.45
23:19:54|26938.18
23:19:54|26936.43
23:19:55|26936.43
23:19:57|26936.43
23:19:58|26937.77
23:19:58|26936.43
23:20:00|26937.81
23:20:00|26939.28
23:20:01|26940.13
23:20:02|26936.95
23:20:03|26936.44
23:20:04|26938.74
23:20:05|26936.
23:20:07|26938.08
23:20:08|26936.94
23:20:08|26936.76
23:20:10|26936.76
23:20:11|26938.35
23:20:12|26935.83
23:20:13|26935.83
23:20:13|26937.38
23:20:14|26935.7
23:20:16|26935.79
23:20:16|26936.54
23:20:18|26936.54
23:20:18|26936.54
23:20:20|26936.54
23:20:21|26937.73
23:20:22|26936.55
23:20:22|26936.55
23:20:24|26937.16
23:20:24|26937.34
23:20:26|26936.54
23:20:26|26935.35
23:20:28|26935.35
23:20:28|26935.
23:20:29|26934.44
23:20:30|26936.26
23:20:31|26934.22
23:20:32|26935.56
23:20:34|26935.54
23:20:35|26934.54
23:20:37|26936.17
23:20:38|26934.54
23:20:39|26935.35
23:20:40|26934.48
23:20:41|26935.69
23:20:42|26934.11
23:20:43|26935.39
23:20:44|26934.11
23:20:45|26935.08
23:20:46|26934.
23:20:47|26934.
23:20:48|26932.23
23:20:49|26932.23
23:20:50|26934.04
23:20:51|26932.18
23:20:52|26934.05
23:20:53|26933.99
23:20:54|26934.47
23:20:55|26933.93
23:20:56|26933.18
23:20:57|26933.18
23:20:58|26934.48
23:20:59|26934.75
23:21:00|26931.71
23:21:01|26933.43
23:21:02|26933.43
23:21:03|26934.26
23:21:04|26933.44
23:21:05|26933.43
23:21:06|26933.43
23:21:07|26933.43
23:21:08|26933.85
23:21:09|26934.26
23:21:10|26933.33
23:21:11|26933.94
23:21:12|26937.59
23:21:13|26937.59
23:21:14|26937.57
23:21:15|26936.36
23:21:16|26937.25
23:21:17|26934.74
23:21:18|26934.
23:21:19|26936.03
23:21:20|26934.
23:21:21|26934.
23:21:22|26934.29
23:21:23|26935.09
23:21:24|26934.73
23:21:25|26934.56
23:21:26|26934.56
23:21:27|26933.43
23:21:28|26933.43
23:21:29|26934.11
23:21:30|26934.11
23:21:31|26934.72
23:21:32|26933.39
23:21:33|26933.63
23:21:34|26933.43
23:21:36|26933.09
23:21:36|26932.83
23:21:38|26932.76
23:21:39|26931.92
23:21:40|26932.59
23:21:41|26924.99
23:21:42|26925.77
23:21:43|26925.3
23:21:43|26924.84
23:21:45|26923.79
23:21:46|26923.73
23:21:46|26923.74
23:21:47|26923.74
23:21:49|26923.74
23:21:50|26924.64
23:21:50|26927.23
23:21:52|26925.84
23:21:52|26925.9
23:21:54|26927.47
23:21:55|26927.47
23:21:56|26927.3
23:21:57|26927.28
23:21:58|26927.29
23:21:59|26927.29
23:22:00|26925.04
23:22:01|26921.53
23:22:02|26920.73
23:22:03|26920.73
23:22:04|26922.72
23:22:05|26921.99
23:22:06|26922.37
23:22:07|26922.37
23:22:08|26925.49
23:22:09|26925.25
23:22:10|26925.25
23:22:11|26916.97
23:22:12|26914.71
23:22:13|26916.31
23:22:14|26917.29
23:22:15|26914.7
23:22:16|26915.31
23:22:17|26914.7
23:22:18|26910.98
23:22:19|26909.2
23:22:20|26907.97
23:22:21|26906.43
23:22:22|26910.86
23:22:23|26910.73
23:22:24|26907.92
23:22:25|26907.92
23:22:26|26906.23
23:22:27|26909.25
23:22:28|26911.22
23:22:29|26910.66
23:22:30|26911.55
23:22:31|26911.26
23:22:32|26908.72
23:22:33|26910.14
23:22:34|26909.81
23:22:35|26908.66
23:22:37|26910.2
23:22:38|26910.2
23:22:39|26908.27
23:22:40|26910.14
23:22:41|26908.42
23:22:42|26910.1
23:22:43|26909.9
23:22:44|26910.22
23:22:45|26912.6
23:22:46|26911.57
23:22:47|26911.67
23:22:48|26912.49
23:22:50|26916.09
23:22:50|26916.37
23:22:51|26915.35
23:22:53|26916.38
23:22:53|26917.27
23:22:55|26915.21
23:22:56|26915.21
23:22:57|26916.54
23:22:58|26916.34
23:22:59|26914.72
23:23:00|26916.79
23:23:01|26915.4
23:23:02|26916.72
23:23:02|26916.79
23:23:04|26916.79
23:23:05|26914.
23:23:06|26915.76
23:23:07|26915.76
23:23:08|26911.53
23:23:09|26912.35
23:23:10|26912.35
23:23:11|26911.29
23:23:12|26907.96
23:23:13|26902.52
23:23:14|26903.88
23:23:15|26904.92
23:23:16|26905.94
23:23:17|26905.92
23:23:18|26904.5
23:23:19|26902.93
23:23:20|26902.95
23:23:21|26903.69
23:23:22|26901.95
23:23:23|26907.
23:23:24|26905.42
23:23:25|26908.57
23:23:26|26910.01
23:23:27|26910.01
23:23:28|26912.35
23:23:29|26910.26
23:23:30|26911.65
23:23:31|26911.4
23:23:32|26911.98
23:23:33|26911.31
23:23:34|26911.76
23:23:35|26911.83
23:23:36|26912.98
23:23:38|26912.11
23:23:39|26912.26
23:23:40|26912.21
23:23:41|26912.17
23:23:43|26911.73
23:23:44|26909.78
23:23:45|26910.36
23:23:46|26911.67
23:23:47|26914.25
23:23:48|26911.67
23:23:49|26911.67
23:23:50|26911.95
23:23:51|26911.
23:23:52|26911.22
23:23:53|26909.78
23:23:54|26909.78
23:23:55|26910.26
23:23:56|26910.26
23:23:57|26909.78
23:23:58|26909.78
23:23:59|26909.78
23:24:00|26910.26
23:24:01|26910.26
23:24:02|26910.26
23:24:03|26910.
23:24:04|26909.78
23:24:05|26910.26
23:24:06|26910.25
23:24:07|26910.25
23:24:08|26911.95
23:24:09|26911.08
23:24:10|26916.73
23:24:11|26913.43
23:24:12|26912.45
23:24:13|26912.45
23:24:14|26914.72
23:24:15|26914.
23:24:16|26911.
23:24:17|26909.7
23:24:18|26909.86
23:24:19|26908.41
23:24:20|26909.74
23:24:21|26909.78
23:24:22|26909.78
23:24:23|26908.54
23:24:24|26908.54
23:24:25|26911.81
23:24:26|26914.25
23:24:27|26914.24
23:24:28|26914.24
23:24:29|26912.27
23:24:30|26917.66
23:24:31|26918.86
23:24:32|26915.95
23:24:33|26916.58
23:24:34|26919.
23:24:35|26919.13
23:24:36|26916.01
23:24:37|26916.01
23:24:38|26919.12
23:24:40|26917.59
23:24:40|26919.89
23:24:41|26918.36
23:24:42|26920.84
23:24:43|26922.97
23:24:44|26921.76
23:24:45|26920.
23:24:46|26920.
23:24:47|26924.04
23:24:48|26917.8
23:24:49|26920.75
23:24:50|26920.18
23:24:51|26920.39
23:24:52|26920.
23:24:53|26921.11
23:24:55|26921.11
23:24:55|26919.94
23:24:56|26920.02
23:24:58|26922.5
23:24:58|26920.86
23:24:59|26918.54
23:25:00|26918.54
23:25:02|26917.04
23:25:02|26916.5
23:25:03|26916.86
23:25:04|26918.73
23:25:06|26917.96
23:25:07|26918.92
23:25:07|26918.92
23:25:09|26918.4
23:25:10|26918.4
23:25:11|26918.29
23:25:11|26916.61
23:25:12|26916.61
23:25:14|26916.69
23:25:14|26914.42
23:25:15|26916.95
23:25:17|26916.96
23:25:17|26916.95
23:25:19|26916.95
23:25:19|26917.55
23:25:20|26917.55
23:25:21|26918.1
23:25:22|26919.26
23:25:23|26919.39
23:25:25|26919.96
23:25:25|26920.19
23:25:26|26919.59
23:25:28|26918.49
23:25:29|26918.49
23:25:30|26919.7
23:25:30|26917.54
23:25:32|26919.1
23:25:33|26919.24
23:25:34|26919.24
23:25:35|26918.07
23:25:36|26919.62
23:25:37|26917.6
23:25:37|26917.6
23:25:39|26919.63
23:25:40|26919.63
23:25:42|26918.32
23:25:42|26919.64
23:25:43|26917.6
23:25:45|26917.
23:25:46|26917.43
23:25:47|26917.45
23:25:48|26916.
23:25:49|26916.
23:25:50|26916.55
23:25:51|26916.54
23:25:52|26914.68
23:25:53|26918.01
23:25:54|26914.77
23:25:55|26914.77
23:25:56|26917.87
23:25:57|26915.74
23:25:58|26915.96
23:25:59|26918.01
23:26:00|26918.01
23:26:01|26917.4
23:26:02|26918.68
23:26:03|26918.68
23:26:05|26917.71
23:26:05|26918.6
23:26:06|26918.6
23:26:07|26917.27
23:26:08|26917.27
23:26:09|26918.15
23:26:10|26914.62
23:26:11|26917.16
23:26:12|26918.19
23:26:13|26914.55
23:26:14|26917.32
23:26:15|26920.35
23:26:16|26919.85
23:26:17|26921.01
23:26:18|26921.01
23:26:19|26921.51
23:26:20|26923.21
23:26:21|26923.46
23:26:22|26921.72
23:26:23|26921.62
23:26:24|26920.92
23:26:26|26923.04
23:26:26|26921.34
23:26:28|26921.34
23:26:28|26921.91
23:26:30|26920.75
23:26:30|26921.57
23:26:31|26922.07
23:26:33|26922.05
23:26:33|26922.06
23:26:35|26921.69
23:26:36|26923.69
23:26:36|26920.06
23:26:37|26922.57
23:26:39|26922.48
23:26:40|26919.6
23:26:41|26922.42
23:26:43|26919.51
23:26:44|26922.44
23:26:45|26916.08
23:26:46|26915.79
23:26:47|26916.16
23:26:48|26916.29
23:26:49|26914.41
23:26:50|26911.68
23:26:51|26910.5
23:26:52|26911.07
23:26:53|26910.55
23:26:53|26910.85
23:26:55|26910.36
23:26:56|26913.62
23:26:57|26913.14
23:26:58|26911.34
23:26:59|26910.68
23:27:00|26913.35
23:27:01|26912.31
23:27:02|26912.66
23:27:03|26913.36
23:27:03|26913.56
23:27:05|26916.94
23:27:06|26914.53
23:27:07|26914.53
23:27:08|26914.22
23:27:09|26912.44
23:27:10|26911.02
23:27:11|26915.08
23:27:12|26914.07
23:27:13|26915.49
23:27:14|26914.55
23:27:15|26914.56
23:27:16|26912.82
23:27:17|26914.34
23:27:18|26914.34
23:27:19|26911.88
23:27:20|26914.91
23:27:21|26912.92
23:27:22|26912.92
23:27:23|26914.9
23:27:24|26914.9
23:27:25|26913.42
23:27:26|26913.42
23:27:28|26913.43
23:27:28|26913.43
23:27:29|26915.02
23:27:30|26915.02
23:27:31|26914.03
23:27:32|26914.03
23:27:33|26916.
23:27:34|26915.03
23:27:36|26915.71
23:27:36|26916.01
23:27:37|26915.03
23:27:38|26913.47
23:27:40|26914.68
23:27:41|26912.77
23:27:42|26912.77
23:27:43|26914.58
23:27:44|26914.58
23:27:45|26912.77
23:27:47|26912.06
23:27:48|26909.7
23:27:49|26910.55
23:27:49|26909.1
23:27:51|26910.84
23:27:52|26909.1
23:27:52|26908.97
23:27:54|26910.66
23:27:54|26910.62
23:27:56|26909.73
23:27:56|26900.
23:27:57|26909.51
23:27:58|26910.93
23:27:59|26909.66
23:28:00|26909.25
23:28:02|26908.1
23:28:02|26909.
23:28:03|26909.7
23:28:04|26907.96
23:28:06|26908.9
23:28:07|26908.9
23:28:08|26907.35
23:28:09|26906.87
23:28:10|26902.18
23:28:10|26903.43
23:28:12|26901.98
23:28:13|26903.16
23:28:13|26901.84
23:28:15|26903.55
23:28:16|26901.44
23:28:17|26901.44
23:28:18|26901.52
23:28:18|26901.45
23:28:20|26901.83
23:28:21|26901.24
23:28:22|26901.84
23:28:23|26898.09
23:28:24|26898.71
23:28:25|26900.52
23:28:26|26899.64
23:28:27|26901.25
23:28:28|26899.63
23:28:29|26899.63
23:28:30|26899.63
23:28:31|26897.27
23:28:32|26899.59
23:28:33|26900.57
23:28:34|26902.34
23:28:35|26902.69
23:28:36|26902.86
23:28:37|26904.64
23:28:38|26905.86
23:28:39|26905.81
23:28:40|26903.62
23:28:42|26903.64
23:28:43|26903.25
23:28:44|26902.28
23:28:45|26903.88
23:28:46|26904.2
23:28:47|26902.51
23:28:48|26903.92
23:28:50|26902.91
23:28:50|26902.91
23:28:51|26904.2
23:28:52|26904.22
23:28:53|26905.
23:28:54|26903.99
23:28:55|26903.99
23:28:56|26903.67
23:28:57|26903.67
23:28:58|26904.02
23:28:59|26903.67
23:29:00|26903.67
23:29:01|26903.61
23:29:02|26903.99
23:29:03|26906.28
23:29:04|26906.84
23:29:05|26908.13
23:29:06|26907.99
23:29:07|26910.28
23:29:08|26906.11
23:29:09|26906.47
23:29:10|26906.48
23:29:11|26908.22
23:29:12|26906.49
23:29:13|26906.49
23:29:14|26908.22
23:29:15|26908.22
23:29:16|26902.75
23:29:17|26902.68
23:29:18|26904.03
23:29:19|26904.
23:29:20|26905.3
23:29:21|26905.3
23:29:22|26902.68
23:29:23|26902.68
23:29:24|26904.05
23:29:25|26902.
23:29:26|26903.37
23:29:27|26902.09
23:29:28|26902.09
23:29:29|26903.25
23:29:30|26903.09
23:29:31|26903.07
23:29:32|26903.07
23:29:33|26903.61
23:29:34|26903.61
23:29:35|26902.34
23:29:36|26902.13
23:29:37|26902.13
23:29:38|26902.13
23:29:39|26902.13
23:29:40|26902.13
23:29:42|26902.13
23:29:43|26902.13
23:29:44|26902.11
23:29:45|26902.11
23:29:46|26902.11
23:29:47|26901.86
23:29:48|26901.86
23:29:49|26900.07
23:29:50|26900.17
23:29:51|26900.26
23:29:53|26900.26
23:29:53|26901.78
23:29:54|26902.24
23:29:55|26903.
23:29:56|26902.26
23:29:57|26900.1
23:29:58|26901.85
23:29:59|26901.85
23:30:00|26902.83
23:30:01|26902.01
23:30:02|26902.68
23:30:04|26903.52
23:30:05|26903.5
23:30:06|26903.5
23:30:07|26906.23
23:30:08|26908.07
23:30:09|26906.77
23:30:10|26906.09
23:30:11|26905.82
23:30:12|26905.57
23:30:13|26905.53
23:30:14|26905.47
23:30:15|26904.41
23:30:16|26904.41
23:30:17|26904.41
23:30:18|26904.83
23:30:19|26904.89
23:30:20|26904.97
23:30:21|26905.99
23:30:22|26906.22
23:30:23|26907.
23:30:24|26906.5
23:30:25|26907.21
23:30:26|26906.92
23:30:27|26906.74
23:30:28|26906.74
23:30:29|26906.74
23:30:30|26906.74
23:30:31|26909.89
23:30:32|26910.08
23:30:33|26910.09
23:30:34|26908.08
23:30:35|26908.08
23:30:36|26908.08
23:30:37|26908.27
23:30:38|26909.41
23:30:39|26909.02
23:30:40|26905.78
23:30:41|26908.32
23:30:42|26909.98
23:30:44|26911.59
23:30:44|26912.54
23:30:45|26915.25
23:30:47|26913.39
23:30:47|26914.16
23:30:48|26914.16
23:30:49|26913.79
23:30:50|26913.79
23:30:52|26913.27
23:30:53|26912.05
23:30:54|26915.97
23:30:55|26913.1
23:30:56|26915.36
23:30:57|26913.61
23:30:58|26913.62
23:30:59|26912.58
23:31:00|26908.99
23:31:01|26913.63
23:31:02|26912.43
23:31:03|26912.43
23:31:04|26910.89
23:31:05|26910.89
23:31:06|26910.08
23:31:07|26909.48
23:31:08|26910.07
23:31:09|26910.06
23:31:10|26910.06
23:31:10|26910.01
23:31:12|26908.68
23:31:13|26908.25
23:31:14|26908.54
23:31:14|26908.54
23:31:16|26908.91
23:31:17|26908.91
23:31:17|26908.71
23:31:19|26908.7
23:31:20|26908.
23:31:21|26908.
23:31:22|26908.
23:31:23|26908.
23:31:24|26907.9
23:31:25|26907.9
23:31:26|26907.9
23:31:27|26908.97
23:31:28|26908.97
23:31:29|26908.95
23:31:30|26908.95
23:31:31|26908.95
23:31:32|26908.95
23:31:33|26909.01
23:31:34|26908.5
23:31:35|26908.94
23:31:36|26908.94
23:31:37|26908.94
23:31:38|26908.47
23:31:39|26906.
23:31:40|26905.12
23:31:41|26906.52
23:31:42|26904.53
23:31:44|26904.53
23:31:45|26905.96
23:31:46|26906.86
23:31:47|26906.86
23:31:47|26911.26
23:31:49|26910.86
23:31:50|26915.58
23:31:51|26914.44
23:31:52|26913.42
23:31:53|26913.42
23:31:54|26913.42
23:31:55|26913.23
23:31:56|26913.23
23:31:57|26913.27
23:31:58|26913.27
23:31:59|26913.43
23:32:00|26915.33
23:32:01|26913.69
23:32:02|26912.98
23:32:03|26910.38
23:32:04|26909.16
23:32:05|26910.87
23:32:06|26910.95
23:32:07|26910.95
23:32:08|26910.95
23:32:09|26909.58
23:32:10|26909.62
23:32:11|26909.16
23:32:12|26909.36
23:32:13|26909.63
23:32:14|26907.18
23:32:15|26907.2
23:32:16|26907.2
23:32:17|26907.73
23:32:18|26907.81
23:32:19|26907.39
23:32:20|26907.18
23:32:21|26907.18
23:32:22|26907.34
23:32:23|26907.79
23:32:24|26907.79
23:32:25|26907.79
23:32:26|26907.26
23:32:27|26905.73
23:32:28|26905.73
23:32:29|26905.73
23:32:30|26908.27
23:32:31|26906.92
23:32:32|26906.92
23:32:33|26908.27
23:32:34|26908.27
23:32:35|26908.27
23:32:36|26908.27
23:32:37|26908.27
23:32:38|26908.27
23:32:39|26908.27
23:32:40|26908.27
23:32:41|26908.27
23:32:42|26906.49
23:32:43|26903.91
23:32:44|26903.96
23:32:45|26906.7
23:32:47|26903.4
23:32:48|26903.08
23:32:48|26903.04
23:32:49|26901.55
23:32:51|26902.28
23:32:51|26900.43
23:32:52|26903.
23:32:54|26900.02
23:32:54|26906.21
23:32:56|26903.92
23:32:57|26903.92
23:32:58|26904.04
23:32:59|26902.05
23:32:59|26902.05
23:33:01|26902.05
23:33:01|26905.
23:33:03|26904.11
23:33:03|26906.81
23:33:04|26905.2
23:33:06|26904.05
23:33:06|26902.
23:33:08|26896.7
23:33:09|26896.7
23:33:10|26897.55
23:33:10|26896.83
23:33:12|26897.41
23:33:12|26897.41
23:33:13|26895.45
23:33:14|26897.4
23:33:15|26895.68
23:33:17|26894.95
23:33:18|26896.06
23:33:19|26896.06
23:33:19|26896.06
23:33:20|26896.33
23:33:21|26896.33
23:33:22|26895.94
23:33:24|26895.52
23:33:24|26897.33
23:33:25|26895.55
23:33:27|26894.7
23:33:28|26891.
23:33:29|26891.99
23:33:30|26891.
23:33:31|26892.26
23:33:31|26891.49
23:33:33|26891.86
23:33:34|26891.99
23:33:34|26892.
23:33:36|26890.75
23:33:36|26890.75
23:33:38|26892.27
23:33:39|26892.26
23:33:39|26892.26
23:33:41|26892.71
23:33:42|26892.71
23:33:42|26891.46
23:33:44|26892.95
23:33:45|26891.49
23:33:46|26891.49
23:33:47|26894.82
23:33:49|26892.57
23:33:49|26892.
23:33:50|26890.01
23:33:51|26891.71
23:33:52|26891.71
23:33:53|26890.56
23:33:54|26893.28
23:33:55|26891.53
23:33:56|26891.53
23:33:57|26894.19
23:33:58|26890.01
23:33:59|26890.01
23:34:01|26893.45
23:34:02|26898.68
23:34:03|26895.32
23:34:04|26897.22
23:34:05|26898.1
23:34:06|26894.
23:34:07|26896.83
23:34:08|26894.44
23:34:09|26893.85
23:34:09|26896.51
23:34:11|26896.51
23:34:12|26894.56
23:34:13|26898.07
23:34:14|26896.05
23:34:14|26895.01
23:34:16|26895.01
23:34:17|26898.1
23:34:18|26895.
23:34:19|26895.
23:34:20|26895.
23:34:21|26894.08
23:34:22|26895.29
23:34:23|26897.8
23:34:24|26894.
23:34:25|26896.02
23:34:26|26898.
23:34:27|26898.
23:34:28|26893.43
23:34:29|26896.01
23:34:30|26892.88
23:34:31|26895.46
23:34:32|26897.06
23:34:33|26897.06
23:34:34|26897.06
23:34:35|26891.98
23:34:36|26893.22
23:34:37|26893.21
23:34:38|26893.21
23:34:39|26893.21
23:34:40|26893.21
23:34:41|26890.45
23:34:42|26890.45
23:34:43|26894.79
23:34:44|26892.81
23:34:46|26890.01
23:34:46|26890.33
23:34:48|26892.42
23:34:49|26891.83
23:34:50|26891.81
23:34:51|26891.81
23:34:52|26890.57
23:34:53|26891.21
23:34:54|26892.64
23:34:55|26887.74
23:34:56|26890.97
23:34:57|26891.31
23:34:58|26892.91
23:34:59|26892.02
23:35:00|26887.55
23:35:01|26890.96
23:35:02|26891.98
23:35:03|26891.54
23:35:04|26892.98
23:35:05|26892.49
23:35:05|26888.27
23:35:07|26888.76
23:35:08|26892.14
23:35:09|26894.
23:35:10|26892.14
23:35:11|26893.19
23:35:12|26896.51
23:35:12|26891.54
23:35:14|26893.36
23:35:15|26894.07
23:35:16|26894.07
23:35:17|26892.45
23:35:18|26892.48
23:35:19|26893.85
23:35:20|26892.45
23:35:21|26893.19
23:35:22|26891.54
23:35:23|26891.54
23:35:24|26892.76
23:35:25|26891.54
23:35:26|26889.35
23:35:27|26889.32
23:35:28|26890.41
23:35:29|26889.19
23:35:30|26889.19
23:35:31|26887.41
23:35:33|26889.11
23:35:34|26890.23
23:35:34|26890.23
23:35:36|26888.84
23:35:37|26887.14
23:35:38|26887.16
23:35:39|26884.61
23:35:40|26887.88
23:35:41|26888.1
23:35:42|26884.61
23:35:43|26887.77
23:35:44|26886.1
23:35:45|26886.1
23:35:47|26886.13
23:35:48|26887.28
23:35:48|26886.14
23:35:49|26884.32
23:35:51|26882.78
23:35:52|26882.17
23:35:53|26884.85
23:35:54|26882.74
23:35:55|26884.65
23:35:56|26884.65
23:35:57|26884.13
23:35:58|26884.13
23:36:00|26884.52
23:36:01|26880.85
23:36:02|26880.85
23:36:02|26882.16
23:36:04|26882.46
23:36:05|26882.46
23:36:06|26883.94
23:36:07|26880.
23:36:08|26880.01
23:36:09|26880.01
23:36:10|26881.23
23:36:11|26880.
23:36:12|26881.41
23:36:13|26881.85
23:36:14|26881.89
23:36:15|26880.
23:36:16|26880.
23:36:17|26880.
23:36:18|26880.
23:36:19|26881.68
23:36:20|26880.07
23:36:21|26882.
23:36:22|26882.
23:36:23|26882.32
23:36:24|26880.01
23:36:25|26880.01
23:36:26|26883.02
23:36:27|26880.02
23:36:28|26880.02
23:36:29|26883.42
23:36:30|26883.59
23:36:31|26882.12
23:36:32|26882.12
23:36:33|26882.41
23:36:34|26880.67
23:36:35|26882.86
23:36:36|26884.92
23:36:37|26883.09
23:36:38|26884.1
23:36:39|26888.54
23:36:40|26887.22
23:36:41|26888.43
23:36:42|26887.93
23:36:43|26887.67
23:36:44|26884.82
23:36:45|26886.29
23:36:46|26886.29
23:36:47|26886.26
23:36:48|26887.82
23:36:49|26886.27
23:36:50|26885.62
23:36:51|26886.49
23:36:52|26886.99
23:36:53|26883.4
23:36:54|26883.5
23:36:55|26886.28
23:36:56|26883.36
23:36:57|26881.57
23:36:58|26883.54
23:36:59|26883.39
23:37:01|26883.04
23:37:02|26879.3
23:37:03|26880.6
23:37:04|26878.36
23:37:05|26881.25
23:37:07|26882.61
23:37:07|26881.05
23:37:08|26882.93
23:37:09|26882.48
23:37:10|26881.53
23:37:11|26883.56
23:37:13|26885.45
23:37:14|26883.51
23:37:14|26883.75
23:37:15|26882.
23:37:17|26882.
23:37:18|26879.09
23:37:19|26881.56
23:37:20|26880.36
23:37:21|26880.31
23:37:22|26880.31
23:37:23|26879.54
23:37:24|26880.84
23:37:25|26880.63
23:37:26|26880.01
23:37:27|26879.72
23:37:28|26879.85
23:37:29|26879.85
23:37:30|26878.17
23:37:31|26880.89
23:37:32|26880.86
23:37:33|26880.3
23:37:34|26876.27
23:37:35|26875.
23:37:35|26875.01
23:37:37|26875.01
23:37:38|26876.79
23:37:39|26876.4
23:37:39|26872.96
23:37:41|26876.8
23:37:42|26875.97
23:37:43|26875.97
23:37:44|26876.69
23:37:45|26875.85
23:37:46|26876.78
23:37:47|26877.56
23:37:48|26877.56
23:37:49|26876.15
23:37:50|26876.15
23:37:51|26878.07
23:37:52|26877.95
23:37:53|26876.51
23:37:54|26878.19
23:37:55|26876.94
23:37:56|26878.79
23:37:57|26880.
23:37:57|26880.
23:37:58|26880.
23:38:00|26881.45
23:38:01|26878.
23:38:03|26880.32
23:38:03|26880.94
23:38:05|26879.45
23:38:06|26875.56
23:38:08|26876.01
23:38:08|26875.05
23:38:10|26877.19
23:38:11|26877.19
23:38:11|26875.46
23:38:13|26878.7
23:38:14|26878.95
23:38:15|26876.52
23:38:16|26876.52
23:38:16|26878.56
23:38:17|26875.05
23:38:18|26875.05
23:38:19|26877.73
23:38:21|26877.73
23:38:21|26877.19
23:38:23|26877.19
23:38:23|26877.56
23:38:24|26878.99
23:38:26|26878.99
23:38:27|26878.48
23:38:28|26875.75
23:38:29|26875.79
23:38:30|26879.8
23:38:31|26876.39
23:38:32|26876.39
23:38:33|26879.59
23:38:34|26877.06
23:38:35|26875.3
23:38:36|26878.28
23:38:37|26878.28
23:38:38|26878.28
23:38:39|26878.28
23:38:40|26877.38
23:38:41|26874.79
23:38:42|26876.84
23:38:43|26876.75
23:38:44|26874.83
23:38:45|26874.6
23:38:47|26874.6
23:38:47|26872.74
23:38:48|26873.92
23:38:49|26873.93
23:38:50|26868.59
23:38:51|26872.24
23:38:52|26872.25
23:38:53|26872.21
23:38:54|26872.21
23:38:55|26870.21
23:38:56|26871.6
23:38:57|26871.59
23:38:59|26869.
23:39:00|26867.
23:39:01|26870.
23:39:02|26870.3
23:39:03|26870.58
23:39:04|26869.
23:39:06|26867.59
23:39:07|26867.47
23:39:08|26869.05
23:39:09|26866.58
23:39:10|26869.65
23:39:11|26869.65
23:39:12|26862.02
23:39:13|26863.51
23:39:14|26863.55
23:39:15|26867.23
23:39:17|26866.5
23:39:17|26866.99
23:39:18|26866.17
23:39:20|26866.
23:39:20|26865.92
23:39:22|26863.22
23:39:22|26865.61
23:39:24|26864.9
23:39:24|26862.83
23:39:26|26861.89
23:39:27|26864.69
23:39:28|26864.68
23:39:29|26857.19
23:39:29|26861.
23:39:30|26859.28
23:39:32|26861.4
23:39:32|26850.71
23:39:34|26848.55
23:39:34|26847.66
23:39:36|26845.95
23:39:37|26849.62
23:39:38|26850.7
23:39:39|26850.05
23:39:40|26847.43
23:39:41|26849.56
23:39:42|26849.
23:39:42|26849.
23:39:43|26850.92
23:39:45|26856.72
23:39:45|26857.
23:39:46|26856.91
23:39:47|26855.79
23:39:48|26859.77
23:39:50|26862.57
23:39:51|26862.34
23:39:51|26864.43
23:39:52|26866.65
23:39:54|26866.04
23:39:54|26866.04
23:39:56|26864.01
23:39:57|26867.63
23:39:58|26866.89
23:39:59|26861.68
23:40:00|26861.68
23:40:01|26864.87
23:40:01|26863.07
23:40:03|26860.86
23:40:04|26858.38
23:40:05|26856.39
23:40:06|26850.29
23:40:07|26849.2
23:40:08|26846.37
23:40:09|26852.16
23:40:10|26849.8
23:40:11|26847.36
23:40:12|26850.85
23:40:13|26842.48
23:40:14|26844.59
23:40:16|26843.54
23:40:17|26836.
23:40:18|26835.22
23:40:19|26830.98
23:40:19|26824.07
23:40:21|26824.65
23:40:22|26816.47
23:40:22|26826.27
23:40:23|26833.72
23:40:25|26822.38
23:40:26|26822.84
23:40:27|26817.34
23:40:27|26816.
23:40:28|26814.57
23:40:30|26818.87
23:40:30|26820.96
23:40:32|26816.99
23:40:32|26823.72
23:40:34|26821.57
23:40:34|26822.48
23:40:36|26825.03
23:40:37|26826.48
23:40:38|26825.98
23:40:39|26830.08
23:40:40|26834.56
23:40:41|26831.33
23:40:42|26834.55
23:40:43|26835.85
23:40:44|26836.53
23:40:45|26838.62
23:40:46|26837.85
23:40:47|26838.81
23:40:48|26840.
23:40:49|26841.16
23:40:50|26841.73
23:40:51|26840.26
23:40:52|26839.85
23:40:53|26836.91
23:40:54|26836.
23:40:55|26837.44
23:40:56|26835.77
23:40:57|26833.01
23:40:58|26830.46
23:40:59|26827.26
23:41:00|26827.8
23:41:01|26825.62
23:41:02|26823.32
23:41:03|26829.13
23:41:05|26824.
23:41:06|26827.56
23:41:06|26826.25
23:41:08|26827.52
23:41:09|26827.51
23:41:10|26824.56
23:41:11|26831.
23:41:12|26827.88
23:41:13|26826.82
23:41:14|26831.88
23:41:15|26832.47
23:41:16|26835.17
23:41:17|26836.8
23:41:18|26835.48
23:41:19|26837.72
23:41:20|26838.67
23:41:21|26836.53
23:41:22|26836.02
23:41:23|26839.7
23:41:24|26839.08
23:41:25|26841.45
23:41:26|26840.
23:41:27|26842.42
23:41:28|26841.67
23:41:29|26842.36
23:41:30|26842.14
23:41:31|26844.28
23:41:32|26844.28
23:41:33|26844.25
23:41:34|26845.7
23:41:35|26842.94
23:41:36|26842.94
23:41:37|26842.93
23:41:38|26819.19
23:41:39|26816.64
23:41:40|26811.16
23:41:41|26806.92
23:41:42|26806.28
23:41:43|26807.65
23:41:44|26815.76
23:41:46|26805.14
23:41:46|26803.96
23:41:47|26805.84
23:41:49|26802.35
23:41:50|26796.46
23:41:51|26800.66
23:41:52|26793.02
23:41:53|26795.91
23:41:54|26798.61
23:41:55|26791.29
23:41:56|26786.84
23:41:57|26789.92
23:41:58|26798.29
23:41:59|26796.
23:42:00|26802.32
23:42:01|26804.
23:42:02|26808.14
23:42:03|26814.89
23:42:04|26815.33
23:42:05|26817.78
23:42:07|26819.
23:42:08|26819.
23:42:09|26817.35
23:42:09|26821.17
23:42:10|26820.24
23:42:12|26823.99
23:42:13|26821.68
23:42:15|26817.4
23:42:15|26811.81
23:42:16|26812.39
23:42:17|26810.76
23:42:18|26814.02
23:42:20|26812.71
23:42:20|26816.91
23:42:22|26815.16
23:42:23|26815.59
23:42:24|26818.83
23:42:24|26815.27
23:42:25|26819.12
23:42:26|26819.75
23:42:27|26819.75
23:42:28|26816.4
23:42:29|26819.04
23:42:30|26820.9
23:42:31|26818.9
23:42:32|26820.45
23:42:33|26820.45
23:42:35|26818.97
23:42:35|26819.08
23:42:37|26821.82
23:42:38|26821.82
23:42:38|26821.81
23:42:39|26822.56
23:42:40|26823.09
23:42:42|26823.
23:42:43|26815.64
23:42:44|26818.33
23:42:45|26816.44
23:42:45|26816.44
23:42:47|26816.44
23:42:48|26816.68
23:42:49|26817.91
23:42:51|26816.75
23:42:51|26816.75
23:42:53|26818.78
23:42:53|26816.
23:42:54|26815.45
23:42:55|26817.58
23:42:56|26817.95
23:42:58|26817.89
23:42:58|26816.51
23:42:59|26814.48
23:43:00|26814.48
23:43:01|26814.96
23:43:03|26815.72
23:43:04|26815.
23:43:04|26814.75
23:43:05|26812.94
23:43:06|26811.38
23:43:08|26810.4
23:43:09|26806.91
23:43:10|26805.44
23:43:11|26804.42
23:43:12|26803.63
23:43:13|26800.81
23:43:14|26801.54
23:43:15|26799.16
23:43:16|26795.4
23:43:17|26797.76
23:43:18|26799.92
23:43:19|26800.7
23:43:20|26802.11
23:43:21|26801.44
23:43:22|26802.76
23:43:23|26797.52
23:43:24|26801.03
23:43:25|26806.24
23:43:26|26804.19
23:43:27|26806.17
23:43:28|26804.63
23:43:29|26805.63
23:43:30|26807.13
23:43:31|26807.97
23:43:32|26804.28
23:43:33|26801.12
23:43:34|26800.95
23:43:35|26799.94
23:43:36|26797.61
23:43:37|26799.09
23:43:38|26799.65
23:43:39|26794.8
23:43:40|26796.96
23:43:41|26796.94
23:43:42|26796.08
23:43:43|26797.33
23:43:44|26798.4
23:43:45|26798.33
23:43:46|26798.44
23:43:47|26798.57
23:43:48|26799.42
23:43:49|26801.87
23:43:50|26801.6
23:43:51|26801.65
23:43:52|26800.01
23:43:53|26807.2
23:43:54|26814.22
23:43:55|26813.52
23:43:56|26816.22
23:43:57|26815.18
23:43:58|26813.18
23:43:59|26811.29
23:44:00|26813.47
23:44:01|26815.92
23:44:02|26815.92
23:44:04|26813.41
23:44:04|26813.41
23:44:05|26813.7
23:44:07|26813.7
23:44:07|26813.7
23:44:08|26815.97
23:44:10|26813.98
23:44:11|26813.98
23:44:11|26814.26
23:44:13|26815.04
23:44:14|26817.61
23:44:15|26816.21
23:44:16|26816.22
23:44:17|26816.41
23:44:18|26816.21
23:44:19|26813.4
23:44:20|26814.07
23:44:21|26814.12
23:44:22|26814.08
23:44:23|26814.08
23:44:24|26815.64
23:44:25|26815.64
23:44:25|26811.28
23:44:27|26811.11
23:44:28|26808.91
23:44:29|26810.92
23:44:30|26810.45
23:44:31|26808.91
23:44:32|26806.28
23:44:33|26806.77
23:44:33|26807.26
23:44:35|26808.41
23:44:36|26808.23
23:44:37|26809.17
23:44:37|26810.24
23:44:39|26807.
23:44:40|26808.74
23:44:40|26808.37
23:44:41|26806.63
23:44:43|26807.07
23:44:44|26807.07
23:44:45|26808.4
23:44:46|26806.
23:44:47|26806.17
23:44:47|26802.1
23:44:49|26806.04
23:44:50|26806.47
23:44:51|26804.27
23:44:52|26804.27
23:44:53|26804.79
23:44:54|26804.
23:44:56|26804.53
23:44:56|26804.57
23:44:57|26804.55
23:44:58|26794.41
23:44:59|26788.01
23:45:00|26794.47
23:45:01|26791.24
23:45:02|26790.25
23:45:03|26788.07
23:45:04|26796.14
23:45:05|26797.1
23:45:06|26794.38
23:45:07|26798.46
23:45:08|26800.08
23:45:09|26804.
23:45:10|26804.71
23:45:11|26801.18
23:45:12|26804.54
23:45:14|26804.08
23:45:15|26804.4
23:45:16|26801.48
23:45:16|26800.01
23:45:18|26801.18
23:45:19|26798.19
23:45:19|26798.3
23:45:20|26801.77
23:45:22|26801.74
23:45:22|26800.
23:45:24|26801.23
23:45:24|26801.78
23:45:25|26807.33
23:45:26|26807.34
23:45:27|26810.45
23:45:29|26807.92
23:45:29|26807.93
23:45:31|26808.91
23:45:31|26808.38
23:45:32|26807.92
23:45:34|26808.96
23:45:34|26810.29
23:45:35|26811.13
23:45:36|26808.92
23:45:37|26808.5
23:45:38|26808.54
23:45:39|26808.48
23:45:40|26813.22
23:45:41|26813.11
23:45:42|26811.13
23:45:43|26811.13
23:45:44|26811.54
23:45:45|26807.17
23:45:46|26807.17
23:45:47|26804.51
23:45:48|26808.
23:45:49|26805.25
23:45:51|26805.25
23:45:52|26805.38
23:45:53|26805.03
23:45:54|26805.79
23:45:55|26804.25
23:45:56|26803.01
23:45:57|26802.35
23:45:58|26802.57
23:45:59|26801.4
23:46:00|26802.69
23:46:01|26802.89
23:46:02|26800.42
23:46:03|26799.06
23:46:05|26802.28
23:46:05|26802.93
23:46:06|26802.93
23:46:07|26802.93
23:46:08|26802.93
23:46:09|26799.36
23:46:10|26799.95
23:46:11|26800.92
23:46:12|26799.29
23:46:13|26806.
23:46:14|26805.26
23:46:15|26803.77
23:46:16|26804.
23:46:18|26803.58
23:46:18|26802.55
23:46:19|26803.77
23:46:21|26804.55
23:46:21|26805.04
23:46:22|26804.8
23:46:24|26803.79
23:46:25|26802.
23:46:25|26802.
23:46:27|26805.
23:46:28|26806.26
23:46:29|26804.87
23:46:29|26804.87
23:46:30|26803.89
23:46:32|26802.34
23:46:32|26802.28
23:46:33|26802.28
23:46:35|26803.45
23:46:35|26802.16
23:46:36|26803.51
23:46:37|26803.5
23:46:39|26804.87
23:46:40|26804.84
23:46:40|26804.84
23:46:42|26803.54
23:46:43|26803.54
23:46:43|26804.73
23:46:45|26800.
23:46:46|26803.37
23:46:47|26803.37
23:46:48|26801.26
23:46:49|26803.36
23:46:51|26801.86
23:46:51|26804.43
23:46:52|26804.43
23:46:53|26802.67
23:46:54|26803.32
23:46:55|26802.82
23:46:56|26802.84
23:46:57|26803.77
23:46:59|26805.
23:47:00|26803.27
23:47:01|26800.02
23:47:02|26802.98
23:47:03|26804.02
23:47:05|26801.56
23:47:06|26797.77
23:47:07|26797.19
23:47:08|26799.19
23:47:09|26800.64
23:47:10|26801.68
23:47:11|26799.7
23:47:12|26799.37
23:47:12|26801.15
23:47:14|26798.
23:47:15|26798.
23:47:16|26799.11
23:47:17|26793.27
23:47:18|26794.06
23:47:19|26792.59
23:47:20|26793.48
23:47:21|26792.37
23:47:22|26793.21
23:47:23|26792.68
23:47:24|26792.68
23:47:25|26791.26
23:47:26|26779.88
23:47:27|26777.64
23:47:28|26778.32
23:47:29|26777.38
23:47:30|26775.64
23:47:31|26777.11
23:47:32|26781.49
23:47:33|26782.97
23:47:34|26782.97
23:47:35|26783.03
23:47:37|26783.05
23:47:37|26783.05
23:47:39|26783.06
23:47:39|26783.65
23:47:41|26782.21
23:47:41|26782.18
23:47:43|26788.46
23:47:43|26785.93
23:47:45|26786.12
23:47:45|26780.33
23:47:47|26782.39
23:47:48|26781.91
23:47:48|26780.52
23:47:49|26782.27
23:47:51|26781.34
23:47:51|26776.11
23:47:52|26775.9
23:47:54|26779.45
23:47:55|26782.19
23:47:56|26780.
23:47:57|26781.9
23:47:58|26781.42
23:48:00|26779.02
23:48:00|26781.06
23:48:02|26780.56
23:48:03|26780.4
23:48:04|26787.07
23:48:05|26785.35
23:48:06|26789.7
23:48:07|26787.3
23:48:08|26788.24
23:48:08|26788.68
23:48:10|26789.5
23:48:11|26788.
23:48:12|26790.82
23:48:13|26791.
23:48:14|26789.65
23:48:15|26789.34
23:48:16|26791.61
23:48:17|26791.63
23:48:18|26790.34
23:48:19|26789.77
23:48:20|26791.94
23:48:21|26793.
23:48:22|26790.46
23:48:23|26792.19
23:48:24|26794.95
23:48:25|26795.
23:48:26|26789.78
23:48:27|26793.69
23:48:28|26790.41
23:48:29|26790.97
23:48:30|26795.
23:48:31|26794.96
23:48:32|26794.34
23:48:33|26793.55
23:48:34|26790.27
23:48:35|26796.02
23:48:36|26794.
23:48:37|26795.98
23:48:38|26792.87
23:48:39|26794.38
23:48:40|26794.21
23:48:41|26794.21
23:48:42|26794.21
23:48:43|26796.47
23:48:44|26791.26
23:48:45|26790.
23:48:46|26792.53
23:48:47|26792.33
23:48:48|26791.37
23:48:49|26791.34
23:48:50|26790.86
23:48:51|26789.34
23:48:52|26790.18
23:48:53|26787.42
23:48:54|26787.42
23:48:55|26787.99
23:48:56|26788.98
23:48:57|26787.17
23:48:58|26790.03
23:48:59|26790.02
23:49:00|26788.15
23:49:01|26785.33
23:49:03|26784.15
23:49:03|26781.25
23:49:04|26787.98
23:49:06|26792.85
23:49:07|26793.87
23:49:08|26792.25
23:49:09|26793.99
23:49:10|26787.43
23:49:11|26784.68
23:49:12|26787.5
23:49:13|26787.5
23:49:14|26787.73
23:49:15|26792.43
23:49:16|26791.24
23:49:17|26793.08
23:49:17|26793.42
23:49:19|26793.6
23:49:19|26790.76
23:49:21|26790.99
23:49:22|26786.93
23:49:22|26787.06
23:49:24|26789.79
23:49:25|26789.94
23:49:26|26788.82
23:49:27|26790.31
23:49:28|26789.94
23:49:29|26789.93
23:49:30|26789.93
23:49:31|26789.37
23:49:32|26787.06
23:49:34|26790.38
23:49:35|26790.75
23:49:35|26792.85
23:49:37|26791.92
23:49:37|26791.02
23:49:38|26790.57
23:49:40|26790.91
23:49:40|26793.61
23:49:42|26791.39
23:49:43|26792.71
23:49:44|26792.73
23:49:45|26791.
23:49:45|26788.83
23:49:47|26790.1
23:49:48|26790.1
23:49:49|26790.1
23:49:50|26791.39
23:49:51|26791.93
23:49:52|26791.22
23:49:52|26791.22
23:49:54|26791.22
23:49:55|26792.
23:49:56|26790.21
23:49:57|26792.32
23:49:58|26792.49
23:49:59|26792.49
23:50:00|26791.16
23:50:02|26792.83
23:50:02|26792.87
23:50:04|26791.51
23:50:05|26791.99
23:50:06|26791.56
23:50:07|26791.34
23:50:08|26790.
23:50:09|26791.39
23:50:11|26791.39
23:50:12|26790.
23:50:13|26791.8
23:50:13|26786.83
23:50:15|26787.48
23:50:16|26787.49
23:50:17|26789.27
23:50:17|26787.48
23:50:19|26787.48
23:50:19|26787.48
23:50:20|26789.38
23:50:21|26787.79
23:50:23|26787.79
23:50:24|26789.68
23:50:25|26791.
23:50:26|26791.
23:50:27|26791.
23:50:28|26789.18
23:50:28|26789.35
23:50:30|26790.21
23:50:31|26789.13
23:50:32|26788.01
23:50:32|26788.11
23:50:34|26789.93
23:50:35|26788.44
23:50:35|26790.08
23:50:37|26790.08
23:50:37|26790.08
23:50:39|26792.
23:50:40|26791.43
23:50:40|26791.48
23:50:42|26791.48
23:50:43|26791.63
23:50:43|26791.55
23:50:45|26791.55
23:50:46|26791.56
23:50:47|26791.18
23:50:48|26789.7
23:50:49|26785.79
23:50:50|26785.65
23:50:51|26783.08
23:50:52|26783.99
23:50:53|26783.23
23:50:54|26783.23
23:50:55|26783.23
23:50:56|26783.23
23:50:57|26784.2
23:50:58|26781.93
23:50:59|26781.93
23:51:00|26782.3
23:51:01|26784.82
23:51:03|26784.81
23:51:04|26783.53
23:51:05|26782.45
23:51:06|26784.14
23:51:07|26783.
23:51:08|26783.
23:51:09|26784.14
23:51:10|26784.61
23:51:11|26782.2
23:51:12|26782.2
23:51:13|26784.35
23:51:15|26784.21
23:51:15|26784.21
23:51:17|26784.21
23:51:18|26783.96
23:51:18|26783.89
23:51:20|26783.78
23:51:21|26780.68
23:51:22|26780.51
23:51:23|26780.31
23:51:24|26779.57
23:51:25|26779.87
23:51:26|26779.36
23:51:27|26777.6
23:51:27|26777.6
23:51:29|26779.56
23:51:29|26779.35
23:51:31|26779.32
23:51:32|26779.32
23:51:33|26776.27
23:51:34|26775.64
23:51:35|26776.01
23:51:36|26776.14
23:51:37|26776.74
23:51:37|26776.
23:51:39|26776.77
23:51:40|26777.8
23:51:41|26777.8
23:51:42|26783.03
23:51:43|26778.44
23:51:44|26777.92
23:51:45|26777.82
23:51:46|26778.98
23:51:47|26782.
23:51:48|26781.01
23:51:49|26784.76
23:51:50|26776.
23:51:51|26776.
23:51:52|26776.
23:51:53|26777.25
23:51:54|26776.33
23:51:55|26776.25
23:51:56|26779.
23:51:57|26776.19
23:51:58|26774.48
23:51:59|26776.07
23:52:00|26773.92
23:52:01|26770.76
23:52:03|26768.68
23:52:04|26769.
23:52:05|26768.4
23:52:06|26770.
23:52:07|26774.24
23:52:08|26769.
23:52:09|26773.46
23:52:11|26774.38
23:52:12|26774.38
23:52:13|26773.9
23:52:14|26772.35
23:52:15|26772.23
23:52:16|26772.04
23:52:17|26772.04
23:52:18|26770.7
23:52:19|26771.76
23:52:20|26771.73
23:52:20|26772.29
23:52:22|26771.16
23:52:22|26774.14
23:52:24|26772.41
23:52:24|26768.
23:52:26|26768.04
23:52:27|26769.97
23:52:27|26769.11
23:52:29|26768.54
23:52:30|26768.54
23:52:31|26768.27
23:52:31|26767.97
23:52:33|26766.38
23:52:34|26766.4
23:52:35|26766.4
23:52:36|26766.68
23:52:37|26768.07
23:52:38|26764.94
23:52:39|26768.99
23:52:40|26768.87
23:52:41|26765.79
23:52:42|26765.41
23:52:43|26765.04
23:52:44|26766.56
23:52:45|26766.93
23:52:46|26765.06
23:52:47|26772.94
23:52:48|26773.28
23:52:49|26776.
23:52:50|26778.44
23:52:51|26778.91
23:52:52|26776.73
23:52:53|26778.87
23:52:54|26775.73
23:52:55|26776.33
23:52:56|26775.92
23:52:57|26778.01
23:52:58|26781.03
23:52:59|26777.72
23:53:00|26777.38
23:53:01|26778.75
23:53:03|26775.97
23:53:03|26779.
23:53:05|26775.72
23:53:06|26770.75
23:53:07|26771.15
23:53:08|26771.14
23:53:10|26778.68
23:53:10|26774.78
23:53:11|26776.93
23:53:12|26776.8
23:53:13|26779.48
23:53:14|26781.4
23:53:15|26783.33
23:53:16|26784.33
23:53:17|26793.
23:53:19|26789.61
23:53:20|26791.16
23:53:21|26790.3
23:53:22|26794.37
23:53:23|26796.26
23:53:24|26794.01
23:53:25|26797.88
23:53:26|26795.47
23:53:27|26792.22
23:53:28|26792.95
23:53:29|26789.42
23:53:30|26792.96
23:53:31|26796.
23:53:32|26794.43
23:53:33|26794.54
23:53:34|26797.99
23:53:35|26800.3
23:53:36|26803.99
23:53:37|26803.4
23:53:38|26803.92
23:53:39|26801.24
23:53:40|26804.61
23:53:41|26802.01
23:53:42|26802.74
23:53:43|26804.77
23:53:44|26805.3
23:53:45|26803.07
23:53:46|26797.16
23:53:47|26797.82
23:53:48|26802.05
23:53:49|26801.45
23:53:50|26802.19
23:53:51|26802.7
23:53:52|26804.5
23:53:53|26806.83
23:53:54|26805.16
23:53:55|26806.
23:53:56|26809.89
23:53:57|26801.17
23:53:58|26804.51
23:53:59|26802.7
23:54:00|26802.96
23:54:01|26802.
23:54:02|26800.31
23:54:03|26799.72
23:54:05|26801.59
23:54:05|26806.
23:54:07|26806.
23:54:08|26804.55
23:54:09|26803.03
23:54:11|26805.57
23:54:11|26803.01
23:54:12|26803.61
23:54:14|26800.
23:54:15|26798.04
23:54:16|26798.07
23:54:17|26804.37
23:54:18|26803.55
23:54:19|26805.
23:54:20|26805.
23:54:21|26805.
23:54:22|26805.
23:54:23|26802.48
23:54:24|26803.6
23:54:25|26803.25
23:54:25|26802.04
23:54:27|26800.
23:54:28|26798.02
23:54:29|26800.97
23:54:30|26799.36
23:54:31|26802.95
23:54:32|26800.75
23:54:33|26802.94
23:54:34|26801.16
23:54:35|26801.35
23:54:36|26803.23
23:54:37|26803.25
23:54:38|26803.02
23:54:39|26803.25
23:54:40|26802.31
23:54:41|26802.31
23:54:42|26802.95
23:54:43|26801.24
23:54:44|26800.21
23:54:45|26798.93
23:54:46|26798.39
23:54:47|26798.72
23:54:48|26799.31
23:54:49|26797.2
23:54:50|26796.35
23:54:52|26796.34
23:54:52|26799.17
23:54:53|26801.19
23:54:54|26801.55
23:54:55|26799.27
23:54:56|26801.01
23:54:57|26799.97
23:54:59|26800.47
23:55:00|26804.82
23:55:00|26804.2
23:55:02|26803.42
23:55:02|26804.76
23:55:04|26803.52
23:55:05|26803.51
23:55:06|26803.57
23:55:07|26804.63
23:55:09|26806.19
23:55:10|26806.55
23:55:11|26806.8
23:55:12|26806.27
23:55:13|26806.36
23:55:14|26806.44
23:55:15|26806.48
23:55:16|26804.63
23:55:17|26804.24
23:55:19|26804.39
23:55:19|26809.46
23:55:20|26810.
23:55:21|26806.63
23:55:22|26805.99
23:55:23|26806.89
23:55:25|26806.93
23:55:25|26807.36
23:55:27|26808.01
23:55:28|26806.03
23:55:29|26807.47
23:55:30|26810.
23:55:31|26810.
23:55:32|26804.03
23:55:33|26805.62
23:55:33|26806.53
23:55:35|26810.26
23:55:36|26811.22
23:55:37|26810.09
23:55:38|26810.82
23:55:39|26810.82
23:55:40|26809.59
23:55:41|26810.38
23:55:42|26809.74
23:55:43|26811.26
23:55:44|26811.76
23:55:45|26812.41
23:55:46|26812.54
23:55:47|26812.65
23:55:48|26812.65
23:55:49|26812.65
23:55:50|26812.73
23:55:51|26815.31
23:55:52|26814.17
23:55:53|26812.
23:55:54|26813.72
23:55:55|26814.56
23:55:56|26814.46
23:55:57|26807.33
23:55:58|26809.26
23:55:59|26809.52
23:56:00|26809.73
23:56:01|26809.34
23:56:02|26808.74
23:56:03|26809.63
23:56:04|26809.73
23:56:05|26809.73
23:56:07|26810.47
23:56:08|26809.34
23:56:09|26809.34
23:56:10|26809.34
23:56:11|26809.34
23:56:13|26809.34
23:56:13|26807.26
23:56:14|26807.26
23:56:15|26808.8
23:56:16|26811.
23:56:17|26810.28
23:56:18|26802.06
23:56:19|26799.32
23:56:20|26799.95
23:56:21|26800.34
23:56:22|26799.44
23:56:23|26798.99
23:56:24|26798.08
23:56:25|26796.29
23:56:26|26794.61
23:56:27|26795.37
23:56:28|26793.73
23:56:29|26793.
23:56:30|26792.5
23:56:31|26790.38
23:56:32|26791.76
23:56:34|26792.19
23:56:35|26795.32
23:56:36|26799.6
23:56:36|26798.58
23:56:38|26799.57
23:56:39|26799.52
23:56:40|26800.23
23:56:41|26800.25
23:56:42|26805.3
23:56:43|26805.24
23:56:43|26804.88
23:56:45|26804.22
23:56:46|26804.23
23:56:47|26804.23
23:56:48|26804.23
23:56:49|26804.23
23:56:50|26804.35
23:56:51|26806.38
23:56:52|26809.
23:56:53|26806.
23:56:54|26804.72
23:56:55|26806.55
23:56:56|26806.55
23:56:57|26806.55
23:56:58|26804.76
23:56:59|26804.76
23:57:00|26804.83
23:57:01|26804.24
23:57:02|26808.9
23:57:03|26806.27
23:57:04|26804.42
23:57:05|26805.53
23:57:06|26805.53
23:57:08|26805.6
23:57:09|26806.44
23:57:10|26806.62
23:57:11|26804.98
23:57:12|26806.97
23:57:13|26806.97
23:57:15|26805.03
23:57:16|26806.58
23:57:17|26806.58
23:57:18|26804.54
23:57:19|26800.89
23:57:20|26800.89
23:57:20|26800.99
23:57:22|26800.99
23:57:23|26793.76
23:57:25|26791.84
23:57:25|26790.07
23:57:26|26790.05
23:57:27|26790.99
23:57:28|26789.77
23:57:29|26789.77
23:57:30|26789.77
23:57:31|26789.77
23:57:33|26789.09
23:57:34|26788.05
23:57:35|26786.98
23:57:36|26789.34
23:57:37|26787.44
23:57:38|26787.42
23:57:38|26785.69
23:57:40|26787.79
23:57:40|26788.75
23:57:41|26787.93
23:57:42|26787.92
23:57:44|26787.33
23:57:45|26788.54
23:57:45|26788.98
23:57:47|26789.07
23:57:48|26785.87
23:57:49|26785.59
23:57:50|26782.59
23:57:51|26784.16
23:57:52|26783.61
23:57:52|26783.47
23:57:54|26785.03
23:57:54|26785.55
23:57:55|26784.88
23:57:57|26785.01
23:57:58|26789.74
23:57:58|26789.25
23:57:59|26789.27
23:58:01|26788.5
23:58:02|26788.39
23:58:02|26785.59
23:58:04|26785.62
23:58:04|26785.31
23:58:06|26785.69
23:58:07|26783.7
23:58:08|26782.82
23:58:09|26787.
23:58:10|26788.09
23:58:12|26787.85
23:58:12|26786.01
23:58:13|26782.31
23:58:14|26782.91
23:58:15|26782.63
23:58:16|26782.72
23:58:17|26784.21
23:58:18|26782.51
23:58:19|26786.19
23:58:20|26786.59
23:58:21|26785.46
23:58:22|26785.39
23:58:23|26784.86
23:58:24|26784.86
23:58:25|26783.66
23:58:26|26783.77
23:58:28|26784.31
23:58:28|26782.75
23:58:29|26784.3
23:58:31|26786.77
23:58:31|26785.85
23:58:32|26782.41
23:58:34|26782.41
23:58:34|26782.41
23:58:35|26781.46
23:58:37|26782.35
23:58:38|26782.58
23:58:39|26782.58
23:58:40|26782.58
23:58:41|26782.14
23:58:41|26780.62
23:58:42|26782.
23:58:44|26783.37
23:58:44|26786.19
23:58:46|26786.19
23:58:46|26788.41
23:58:48|26789.
23:58:48|26786.69
23:58:50|26786.69
23:58:50|26785.
23:58:52|26784.
23:58:53|26783.71
23:58:54|26781.55
23:58:54|26781.55
23:58:56|26781.7
23:58:56|26781.7
23:58:57|26781.7
23:58:59|26781.7
23:59:00|26781.7
23:59:00|26781.98
23:59:02|26783.
23:59:03|26783.
23:59:04|26783.7
23:59:05|26783.51
23:59:05|26783.51
23:59:06|26779.77
23:59:07|26780.59
23:59:09|26780.55
23:59:10|26780.35
23:59:12|26781.31
23:59:12|26781.35
23:59:13|26781.35
23:59:14|26781.
23:59:15|26781.4
23:59:16|26781.4
23:59:17|26782.81
23:59:19|26782.81
23:59:20|26785.15
23:59:21|26785.31
23:59:22|26785.37
23:59:23|26785.64
23:59:24|26785.35
23:59:25|26786.23
23:59:25|26786.17
23:59:26|26786.17
23:59:28|26787.89
23:59:28|26787.89
23:59:29|26785.89
23:59:31|26788.73
23:59:32|26787.81
23:59:33|26786.
23:59:34|26785.2
23:59:34|26787.68
23:59:36|26785.2
23:59:37|26786.
23:59:37|26786.
23:59:39|26785.94
23:59:39|26785.94
23:59:40|26785.94
23:59:41|26785.94
23:59:43|26786.55
23:59:44|26786.55
23:59:45|26786.55
23:59:46|26786.55
23:59:47|26786.33
23:59:48|26786.33
23:59:49|26791.07
23:59:50|26789.75
23:59:51|26791.78
23:59:52|26790.
23:59:53|26788.79
23:59:54|26788.79
23:59:55|26790.61
23:59:56|26790.61
23:59:57|26789.16
23:59:58|26788.41
23:59:59|26788.12