00:00:01|26986.48
00:00:02|26988.18
00:00:02|26993.83
00:00:03|26990.54
00:00:04|26988.32
00:00:05|26988.3
00:00:07|26990.87
00:00:07|26996.81
00:00:09|26996.07
00:00:09|26992.71
00:00:10|26992.48
00:00:11|26995.4
00:00:12|26996.73
00:00:14|26994.86
00:00:15|26996.75
00:00:16|26999.21
00:00:16|26999.2
00:00:17|26994.98
00:00:19|26994.98
00:00:20|26990.68
00:00:20|26990.48
00:00:21|26991.64
00:00:23|26992.23
00:00:23|26992.23
00:00:24|26985.
00:00:26|26985.85
00:00:26|26987.47
00:00:28|26986.8
00:00:29|26986.79
00:00:30|26984.79
00:00:32|26985.95
00:00:33|26981.29
00:00:34|26988.06
00:00:35|26987.02
00:00:36|26989.32
00:00:37|26991.96
00:00:38|26993.51
00:00:39|26997.36
00:00:40|26998.41
00:00:41|26995.51
00:00:42|26997.73
00:00:43|26996.02
00:00:44|26996.02
00:00:45|26996.02
00:00:46|26995.04
00:00:47|26995.04
00:00:48|26996.27
00:00:49|26996.27
00:00:50|26994.72
00:00:51|27001.92
00:00:52|27011.45
00:00:53|27014.1
00:00:54|27011.74
00:00:55|27010.
00:00:56|27010.12
00:00:57|27009.46
00:00:58|27009.8
00:00:59|27008.93
00:01:00|27011.38
00:01:01|27009.99
00:01:02|27008.04
00:01:03|27006.54
00:01:04|27002.92
00:01:05|27002.28
00:01:06|27002.9
00:01:07|27002.96
00:01:08|27005.82
00:01:09|27002.35
00:01:10|27003.03
00:01:11|27005.26
00:01:12|27003.41
00:01:13|26999.16
00:01:14|27002.63
00:01:15|27002.63
00:01:16|27002.04
00:01:17|27000.2
00:01:18|27001.29
00:01:19|27001.67
00:01:20|27000.62
00:01:21|27000.62
00:01:23|27003.07
00:01:23|27003.07
00:01:24|27001.
00:01:25|27000.
00:01:26|27000.48
00:01:27|27000.39
00:01:28|26997.53
00:01:30|26999.41
00:01:31|26996.14
00:01:32|26999.
00:01:33|26999.15
00:01:34|26997.07
00:01:35|27004.79
00:01:36|27002.61
00:01:37|27002.6
00:01:38|27004.61
00:01:39|27004.86
00:01:41|27005.15
00:01:42|27004.57
00:01:42|27004.79
00:01:43|27009.65
00:01:45|27009.65
00:01:45|27010.
00:01:46|27009.66
00:01:48|27010.03
00:01:49|27009.53
00:01:49|27008.92
00:01:51|27009.16
00:01:52|27007.46
00:01:53|27004.49
00:01:54|27013.83
00:01:55|27018.02
00:01:56|27014.49
00:01:56|27015.24
00:01:58|27015.24
00:01:58|27015.
00:01:59|27015.51
00:02:00|27014.49
00:02:02|27014.
00:02:03|27011.39
00:02:03|27011.39
00:02:05|27013.2
00:02:05|27017.01
00:02:06|27015.37
00:02:08|27015.39
00:02:08|27016.65
00:02:10|27016.57
00:02:10|27014.32
00:02:12|27014.32
00:02:12|27014.32
00:02:13|27010.95
00:02:15|27011.
00:02:15|27010.31
00:02:16|27011.37
00:02:18|27012.59
00:02:19|27012.59
00:02:19|27015.18
00:02:21|27014.12
00:02:21|27015.13
00:02:22|27012.81
00:02:23|27015.6
00:02:24|27015.6
00:02:26|27011.37
00:02:26|27011.37
00:02:27|27013.2
00:02:29|27013.18
00:02:29|27011.47
00:02:31|27018.82
00:02:32|27018.88
00:02:33|27019.97
00:02:35|27019.97
00:02:36|27018.58
00:02:37|27018.58
00:02:37|27019.27
00:02:38|27018.35
00:02:40|27014.96
00:02:41|27015.55
00:02:41|27016.45
00:02:43|27015.92
00:02:44|27012.65
00:02:45|27010.88
00:02:45|27011.69
00:02:47|27011.73
00:02:48|27012.59
00:02:49|27014.19
00:02:50|27011.75
00:02:51|27010.03
00:02:51|27010.43
00:02:53|27010.43
00:02:54|27010.43
00:02:55|27010.43
00:02:55|27010.17
00:02:57|27005.24
00:02:58|27003.9
00:02:58|27003.99
00:03:00|27003.14
00:03:00|27001.02
00:03:01|27001.01
00:03:03|26997.61
00:03:04|27000.56
00:03:05|27001.4
00:03:05|27003.9
00:03:07|27005.73
00:03:07|27002.53
00:03:09|27003.74
00:03:09|27002.52
00:03:10|27002.
00:03:12|27003.05
00:03:13|27002.52
00:03:13|26999.18
00:03:15|26998.26
00:03:15|26996.25
00:03:17|26995.12
00:03:17|26995.06
00:03:18|26991.36
00:03:19|26993.03
00:03:20|26995.05
00:03:22|26993.23
00:03:23|26993.23
00:03:23|26995.31
00:03:25|26999.15
00:03:26|26997.48
00:03:27|26999.25
00:03:28|26999.25
00:03:28|26999.58
00:03:30|27000.45
00:03:31|26998.68
00:03:32|26998.59
00:03:33|26998.21
00:03:35|26997.27
00:03:35|26997.12
00:03:36|26997.94
00:03:38|26994.55
00:03:39|26993.7
00:03:40|26995.37
00:03:41|26995.31
00:03:41|26995.31
00:03:43|26995.31
00:03:43|26995.31
00:03:45|26996.33
00:03:45|26996.33
00:03:47|26994.75
00:03:48|26994.76
00:03:49|26994.76
00:03:50|26994.76
00:03:51|26994.76
00:03:52|26994.76
00:03:53|26994.62
00:03:54|26994.62
00:03:55|26996.89
00:03:56|26996.89
00:03:57|26996.48
00:03:58|26996.48
00:03:58|26996.48
00:04:00|26997.
00:04:01|26998.
00:04:02|26996.12
00:04:03|26997.57
00:04:04|26997.12
00:04:05|26996.28
00:04:06|26997.52
00:04:07|26996.
00:04:08|26996.
00:04:09|26996.
00:04:10|26996.
00:04:10|26996.
00:04:12|26994.54
00:04:13|26992.52
00:04:14|26994.76
00:04:15|26993.82
00:04:16|26991.88
00:04:16|26991.97
00:04:18|26991.97
00:04:19|26991.97
00:04:20|26991.97
00:04:21|26995.39
00:04:21|26995.4
00:04:23|26995.31
00:04:24|26995.31
00:04:25|26994.38
00:04:26|26994.52
00:04:27|26994.52
00:04:28|26994.52
00:04:29|26994.5
00:04:30|26994.53
00:04:31|26992.86
00:04:32|26994.46
00:04:33|26997.99
00:04:34|26998.
00:04:35|26998.
00:04:36|26997.4
00:04:37|26998.11
00:04:39|26998.11
00:04:40|26998.11
00:04:41|26997.67
00:04:42|26995.41
00:04:43|26995.05
00:04:44|26996.74
00:04:45|26997.54
00:04:46|26997.54
00:04:47|26996.26
00:04:48|26998.72
00:04:50|26996.57
00:04:50|26996.57
00:04:51|26998.82
00:04:52|27000.09
00:04:53|27002.35
00:04:54|27002.35
00:04:55|26999.68
00:04:56|26999.96
00:04:57|26999.96
00:04:59|26998.75
00:04:59|26998.01
00:05:01|26995.82
00:05:02|26995.83
00:05:02|26995.82
00:05:04|26993.66
00:05:05|26993.37
00:05:05|26993.39
00:05:06|26992.44
00:05:08|26995.38
00:05:08|26999.69
00:05:09|27001.39
00:05:10|27002.27
00:05:11|27003.13
00:05:13|27001.96
00:05:14|27001.32
00:05:14|27001.32
00:05:15|27000.71
00:05:17|27000.39
00:05:17|27000.43
00:05:18|27000.98
00:05:20|27000.98
00:05:21|27000.53
00:05:22|26998.01
00:05:22|26998.1
00:05:23|26997.98
00:05:24|27007.74
00:05:25|27007.61
00:05:27|27008.87
00:05:27|27006.51
00:05:29|27007.11
00:05:29|27007.11
00:05:31|27007.65
00:05:31|27007.65
00:05:32|27007.09
00:05:33|27006.41
00:05:35|27001.
00:05:36|27000.89
00:05:37|27000.5
00:05:38|27001.91
00:05:39|27001.91
00:05:40|27000.08
00:05:41|26997.82
00:05:42|26998.56
00:05:44|26993.44
00:05:44|26992.88
00:05:46|26993.34
00:05:47|26993.54
00:05:48|26993.3
00:05:49|26993.31
00:05:50|26994.87
00:05:51|26994.87
00:05:52|26997.92
00:05:53|26998.6
00:05:54|26996.69
00:05:55|26999.69
00:05:56|26999.61
00:05:57|27000.56
00:05:58|27000.56
00:05:59|26997.24
00:06:00|26996.54
00:06:01|26996.37
00:06:02|26998.21
00:06:03|26996.28
00:06:04|26997.82
00:06:05|26996.21
00:06:06|26996.
00:06:07|26994.54
00:06:08|26995.86
00:06:09|26995.49
00:06:10|26994.14
00:06:11|26994.14
00:06:12|26992.39
00:06:13|26992.29
00:06:14|26992.53
00:06:15|26992.2
00:06:16|26991.29
00:06:17|26991.32
00:06:18|26988.91
00:06:19|26988.91
00:06:20|26988.91
00:06:21|26990.92
00:06:22|26993.
00:06:23|26993.
00:06:24|26993.
00:06:25|26994.03
00:06:26|26994.05
00:06:27|26995.85
00:06:28|26995.76
00:06:29|26994.41
00:06:30|26992.58
00:06:31|26990.
00:06:32|26989.63
00:06:33|26988.92
00:06:34|26991.63
00:06:36|26991.63
00:06:37|26991.95
00:06:38|26994.45
00:06:39|26992.79
00:06:40|26992.81
00:06:42|26993.5
00:06:43|26993.22
00:06:44|26994.45
00:06:45|26994.45
00:06:46|26992.41
00:06:47|26990.24
00:06:48|26990.97
00:06:49|26993.1
00:06:50|26990.93
00:06:50|26993.17
00:06:51|26994.43
00:06:52|26997.12
00:06:54|26996.66
00:06:55|26995.17
00:06:56|26996.14
00:06:57|26993.76
00:06:58|26993.51
00:06:59|26993.51
00:07:00|26993.51
00:07:01|26995.23
00:07:02|26995.29
00:07:03|26993.51
00:07:04|26993.51
00:07:05|26995.48
00:07:06|26995.47
00:07:07|26995.58
00:07:08|26995.58
00:07:09|26994.55
00:07:10|26991.96
00:07:11|26993.13
00:07:12|26993.25
00:07:13|26991.97
00:07:14|26993.23
00:07:15|26993.25
00:07:16|26992.42
00:07:17|26991.74
00:07:18|26991.74
00:07:19|26991.74
00:07:20|26992.36
00:07:21|26993.23
00:07:22|26993.23
00:07:23|26992.14
00:07:24|26992.14
00:07:25|26992.36
00:07:26|26992.36
00:07:27|26991.07
00:07:28|26989.11
00:07:29|26988.89
00:07:30|26989.38
00:07:31|26989.26
00:07:32|26993.
00:07:33|26991.09
00:07:34|26991.13
00:07:35|26992.52
00:07:37|26991.32
00:07:37|26993.28
00:07:38|26989.38
00:07:39|26986.87
00:07:40|26989.38
00:07:41|26988.81
00:07:42|26985.87
00:07:43|26985.99
00:07:44|26984.98
00:07:45|26986.78
00:07:46|26986.78
00:07:47|26985.02
00:07:49|26985.02
00:07:50|26982.25
00:07:51|26980.57
00:07:52|26980.7
00:07:53|26983.84
00:07:55|26983.19
00:07:55|26983.19
00:07:56|26981.61
00:07:57|26981.61
00:07:59|26980.27
00:07:59|26981.33
00:08:00|26980.
00:08:01|26980.
00:08:02|26980.03
00:08:03|26983.37
00:08:04|26988.61
00:08:05|26988.78
00:08:06|26987.88
00:08:07|26988.92
00:08:08|26988.94
00:08:09|26988.94
00:08:10|26988.94
00:08:11|26988.09
00:08:12|26988.09
00:08:13|26988.09
00:08:14|26988.19
00:08:15|26990.44
00:08:16|26990.44
00:08:17|26990.44
00:08:18|26992.01
00:08:19|26991.15
00:08:20|26990.69
00:08:21|26991.66
00:08:22|26993.08
00:08:23|26993.14
00:08:24|26995.4
00:08:25|26993.52
00:08:26|26993.28
00:08:27|26993.42
00:08:28|26993.42
00:08:29|26993.42
00:08:30|26992.65
00:08:31|26992.65
00:08:32|26991.09
00:08:33|26988.06
00:08:34|26989.14
00:08:35|26989.87
00:08:37|26988.12
00:08:38|26985.82
00:08:39|26985.99
00:08:40|26985.24
00:08:41|26986.58
00:08:42|26985.23
00:08:43|26985.23
00:08:44|26985.23
00:08:45|26985.23
00:08:46|26985.23
00:08:47|26985.23
00:08:48|26985.94
00:08:49|26985.94
00:08:50|26985.94
00:08:51|26985.94
00:08:52|26985.3
00:08:53|26985.23
00:08:54|26988.81
00:08:55|26988.81
00:08:56|26988.81
00:08:57|26987.82
00:08:58|26988.99
00:08:59|26987.49
00:09:00|26985.1
00:09:01|26985.38
00:09:02|26985.1
00:09:03|26985.1
00:09:04|26985.61
00:09:05|26980.
00:09:06|26982.77
00:09:07|26982.91
00:09:08|26984.11
00:09:09|26984.11
00:09:10|26985.
00:09:11|26985.82
00:09:12|26986.92
00:09:13|26985.09
00:09:14|26985.13
00:09:15|26985.87
00:09:16|26985.87
00:09:17|26983.6
00:09:18|26982.57
00:09:19|26982.57
00:09:20|26988.77
00:09:21|26987.74
00:09:22|26987.74
00:09:23|26988.66
00:09:24|26985.08
00:09:25|26987.03
00:09:26|26987.03
00:09:27|26987.66
00:09:29|26985.25
00:09:30|26987.31
00:09:30|26982.01
00:09:32|26983.17
00:09:33|26984.76
00:09:33|26983.13
00:09:35|26984.69
00:09:36|26984.69
00:09:36|26984.76
00:09:38|26987.48
00:09:39|26985.81
00:09:40|26986.79
00:09:42|26986.83
00:09:42|26988.02
00:09:44|26986.35
00:09:44|26985.95
00:09:45|26985.08
00:09:46|26985.43
00:09:48|26985.43
00:09:49|26985.43
00:09:50|26987.64
00:09:50|26985.08
00:09:52|26985.
00:09:53|26984.64
00:09:54|26984.38
00:09:55|26984.13
00:09:56|26982.24
00:09:57|26982.
00:09:58|26982.5
00:09:58|26982.5
00:10:00|26980.03
00:10:01|26980.
00:10:02|26981.46
00:10:04|26979.06
00:10:04|26979.06
00:10:05|26975.16
00:10:06|26975.21
00:10:07|26978.74
00:10:08|26978.43
00:10:09|26979.05
00:10:10|26979.68
00:10:11|26980.33
00:10:12|26979.98
00:10:14|26983.17
00:10:15|26983.82
00:10:16|26982.57
00:10:17|26982.61
00:10:17|26982.45
00:10:19|26980.78
00:10:19|26981.16
00:10:20|26981.16
00:10:21|26982.35
00:10:22|26982.5
00:10:23|26980.03
00:10:24|26980.
00:10:25|26981.08
00:10:27|26985.04
00:10:28|26986.93
00:10:29|26986.93
00:10:30|26986.93
00:10:31|26982.1
00:10:32|26981.84
00:10:34|26981.65
00:10:34|26983.91
00:10:35|26981.56
00:10:36|26982.12
00:10:37|26980.98
00:10:38|26981.24
00:10:39|26979.06
00:10:41|26979.06
00:10:41|26981.12
00:10:43|26980.35
00:10:43|26980.35
00:10:45|26980.35
00:10:46|26978.32
00:10:47|26978.32
00:10:48|26978.32
00:10:49|26978.32
00:10:51|26978.32
00:10:51|26979.7
00:10:53|26979.92
00:10:53|26979.69
00:10:54|26979.69
00:10:55|26979.69
00:10:56|26979.69
00:10:57|26980.78
00:10:58|26978.96
00:10:59|26978.99
00:11:00|26977.63
00:11:01|26979.39
00:11:02|26979.11
00:11:03|26980.61
00:11:04|26977.34
00:11:05|26977.51
00:11:06|26980.51
00:11:07|26980.51
00:11:08|26978.07
00:11:10|26978.16
00:11:10|26979.37
00:11:12|26977.68
00:11:13|26978.79
00:11:14|26978.52
00:11:15|26978.52
00:11:16|26978.52
00:11:17|26978.52
00:11:18|26978.52
00:11:19|26976.62
00:11:20|26976.62
00:11:21|26976.57
00:11:22|26975.59
00:11:23|26975.59
00:11:24|26975.4
00:11:25|26977.31
00:11:26|26976.08
00:11:27|26977.36
00:11:27|26976.
00:11:29|26976.
00:11:30|26977.28
00:11:31|26975.16
00:11:32|26975.16
00:11:33|26977.01
00:11:34|26976.89
00:11:35|26976.89
00:11:36|26975.
00:11:37|26976.16
00:11:38|26977.24
00:11:39|26976.
00:11:40|26976.
00:11:41|26977.22
00:11:42|26976.41
00:11:43|26974.76
00:11:44|26975.83
00:11:45|26976.5
00:11:46|26976.35
00:11:47|26976.28
00:11:48|26976.19
00:11:49|26973.04
00:11:50|26973.04
00:11:51|26974.74
00:11:52|26974.67
00:11:53|26974.67
00:11:54|26974.76
00:11:55|26975.2
00:11:56|26974.76
00:11:57|26977.34
00:11:58|26976.86
00:11:59|26973.71
00:12:00|26976.01
00:12:01|26973.29
00:12:02|26975.03
00:12:03|26974.76
00:12:04|26974.98
00:12:05|26975.02
00:12:06|26975.02
00:12:07|26974.
00:12:09|26973.78
00:12:09|26973.84
00:12:10|26973.84
00:12:11|26973.84
00:12:12|26973.88
00:12:13|26973.
00:12:14|26977.24
00:12:15|26975.65
00:12:16|26976.
00:12:17|26977.44
00:12:18|26977.44
00:12:19|26977.39
00:12:20|26974.76
00:12:21|26976.74
00:12:22|26976.74
00:12:23|26976.74
00:12:24|26974.05
00:12:25|26974.05
00:12:26|26973.51
00:12:27|26973.51
00:12:29|26974.22
00:12:30|26975.01
00:12:31|26975.49
00:12:32|26975.43
00:12:33|26975.43
00:12:35|26976.36
00:12:35|26974.93
00:12:36|26974.93
00:12:37|26975.43
00:12:38|26975.43
00:12:39|26973.9
00:12:40|26971.28
00:12:41|26974.21
00:12:42|26972.21
00:12:43|26973.76
00:12:44|26973.89
00:12:45|26973.77
00:12:46|26972.25
00:12:47|26973.9
00:12:48|26973.9
00:12:50|26973.88
00:12:50|26973.04
00:12:52|26972.33
00:12:53|26973.06
00:12:54|26973.04
00:12:55|26973.04
00:12:55|26973.04
00:12:56|26973.
00:12:57|26973.
00:12:59|26973.
00:13:00|26973.
00:13:01|26972.
00:13:02|26974.71
00:13:02|26972.76
00:13:03|26972.9
00:13:05|26972.9
00:13:06|26973.05
00:13:07|26972.13
00:13:08|26978.47
00:13:09|26975.89
00:13:10|26973.06
00:13:10|26974.
00:13:12|26974.96
00:13:12|26974.31
00:13:13|26974.31
00:13:15|26974.31
00:13:16|26974.31
00:13:17|26974.31
00:13:18|26974.31
00:13:19|26974.31
00:13:20|26974.31
00:13:21|26974.65
00:13:22|26976.43
00:13:23|26976.43
00:13:24|26975.25
00:13:25|26975.28
00:13:26|26975.28
00:13:27|26976.47
00:13:28|26975.85
00:13:29|26975.86
00:13:30|26974.77
00:13:31|26974.77
00:13:32|26974.
00:13:33|26973.81
00:13:35|26972.84
00:13:36|26973.45
00:13:37|26972.15
00:13:38|26973.05
00:13:39|26972.91
00:13:39|26973.53
00:13:42|26973.9
00:13:43|26973.9
00:13:43|26972.52
00:13:45|26975.21
00:13:46|26975.21
00:13:47|26975.21
00:13:48|26974.
00:13:49|26974.6
00:13:50|26974.05
00:13:51|26974.07
00:13:52|26974.07
00:13:53|26974.07
00:13:54|26974.05
00:13:55|26974.05
00:13:56|26972.01
00:13:57|26971.64
00:13:58|26971.64
00:13:59|26973.25
00:14:00|26972.
00:14:01|26971.33
00:14:02|26972.83
00:14:03|26968.93
00:14:04|26971.37
00:14:05|26971.28
00:14:06|26968.74
00:14:07|26971.17
00:14:08|26971.12
00:14:09|26971.12
00:14:10|26969.5
00:14:11|26970.91
00:14:12|26970.5
00:14:13|26970.74
00:14:14|26970.71
00:14:15|26970.6
00:14:16|26967.52
00:14:17|26966.36
00:14:18|26966.27
00:14:19|26966.24
00:14:20|26969.37
00:14:21|26967.15
00:14:22|26967.15
00:14:23|26967.69
00:14:24|26970.01
00:14:25|26968.
00:14:26|26967.02
00:14:27|26966.34
00:14:28|26968.57
00:14:29|26968.57
00:14:30|26968.
00:14:32|26969.5
00:14:33|26970.53
00:14:34|26970.53
00:14:35|26968.39
00:14:36|26970.24
00:14:37|26970.95
00:14:38|26971.32
00:14:39|26975.51
00:14:40|26975.19
00:14:41|26974.76
00:14:42|26974.76
00:14:43|26974.76
00:14:44|26974.56
00:14:45|26975.62
00:14:46|26976.21
00:14:48|26970.78
00:14:48|26970.82
00:14:49|26969.63
00:14:50|26973.04
00:14:51|26975.51
00:14:52|26978.2
00:14:53|26979.08
00:14:54|26976.4
00:14:55|26976.56
00:14:56|26978.8
00:14:57|26990.4
00:14:58|26989.86
00:14:59|26989.39
00:15:00|26989.69
00:15:01|26994.45
00:15:02|27000.33
00:15:03|27003.92
00:15:05|27005.8
00:15:05|27009.99
00:15:06|27011.17
00:15:07|27014.32
00:15:09|27016.19
00:15:09|27019.37
00:15:11|27016.37
00:15:12|27011.37
00:15:12|27005.01
00:15:13|27005.97
00:15:14|27006.33
00:15:16|27005.85
00:15:16|27006.96
00:15:18|27005.83
00:15:18|27007.1
00:15:20|27009.47
00:15:21|27008.33
00:15:21|27007.4
00:15:23|27006.32
00:15:24|27007.13
00:15:24|27006.
00:15:25|27010.81
00:15:27|27008.24
00:15:28|27006.42
00:15:28|27008.2
00:15:30|27008.68
00:15:31|27012.16
00:15:33|27010.56
00:15:33|27012.35
00:15:34|27021.32
00:15:35|27019.33
00:15:37|27022.44
00:15:38|27024.41
00:15:39|27022.09
00:15:39|27020.
00:15:41|27022.
00:15:42|27022.
00:15:43|27022.
00:15:44|27024.18
00:15:45|27022.04
00:15:47|27021.7
00:15:47|27022.46
00:15:48|27023.43
00:15:49|27024.53
00:15:50|27023.06
00:15:51|27022.95
00:15:52|27023.04
00:15:53|27020.34
00:15:54|27021.68
00:15:55|27020.42
00:15:56|27020.67
00:15:57|27020.34
00:15:58|27022.07
00:15:59|27020.
00:16:00|27020.34
00:16:01|27016.74
00:16:02|27016.9
00:16:03|27017.01
00:16:04|27017.76
00:16:05|27012.92
00:16:06|27012.6
00:16:07|27011.01
00:16:08|27012.6
00:16:09|27012.55
00:16:10|27012.13
00:16:11|27010.49
00:16:12|27010.79
00:16:13|27007.69
00:16:14|27002.56
00:16:15|27004.81
00:16:16|27001.01
00:16:17|27001.01
00:16:18|27000.
00:16:19|27001.36
00:16:20|27001.36
00:16:21|26995.82
00:16:22|26994.45
00:16:23|26993.39
00:16:24|26993.37
00:16:25|26992.22
00:16:26|26992.99
00:16:27|26997.11
00:16:28|26993.77
00:16:29|26988.52
00:16:31|26990.02
00:16:32|26989.99
00:16:33|26989.37
00:16:34|26991.96
00:16:36|26991.63
00:16:36|26990.49
00:16:37|26990.51
00:16:38|26991.05
00:16:39|26991.01
00:16:40|26992.57
00:16:42|26989.58
00:16:43|26990.99
00:16:44|26991.89
00:16:45|26991.89
00:16:45|26991.89
00:16:46|26996.45
00:16:47|26999.
00:16:49|26997.39
00:16:50|26997.37
00:16:51|26997.37
00:16:51|26993.21
00:16:53|26999.08
00:16:54|26999.08
00:16:55|26995.4
00:16:56|26995.4
00:16:56|26995.4
00:16:57|26998.84
00:16:58|26996.21
00:17:00|26996.59
00:17:01|26996.33
00:17:01|26995.62
00:17:03|26992.82
00:17:04|26995.1
00:17:04|26994.53
00:17:06|26994.4
00:17:06|26994.09
00:17:07|26993.11
00:17:08|26993.11
00:17:10|26993.11
00:17:10|26994.74
00:17:11|26994.74
00:17:13|26991.25
00:17:13|26994.47
00:17:15|26992.26
00:17:16|26995.37
00:17:16|26997.71
00:17:18|26998.84
00:17:18|27001.91
00:17:20|27004.28
00:17:20|27003.99
00:17:21|26999.88
00:17:23|26998.4
00:17:23|26999.19
00:17:24|27001.97
00:17:25|27006.09
00:17:26|27003.14
00:17:28|27003.14
00:17:28|27003.14
00:17:29|27003.6
00:17:31|27004.79
00:17:32|27004.55
00:17:33|27004.55
00:17:34|27000.29
00:17:35|26996.1
00:17:36|26998.15
00:17:37|26996.46
00:17:38|26998.23
00:17:40|26994.
00:17:41|26980.34
00:17:42|26981.61
00:17:43|26980.
00:17:44|26979.
00:17:45|26978.74
00:17:45|26976.
00:17:47|26970.18
00:17:48|26970.46
00:17:48|26970.94
00:17:49|26971.68
00:17:51|26971.21
00:17:51|26971.32
00:17:52|26975.62
00:17:54|26974.98
00:17:55|26975.15
00:17:55|26972.83
00:17:57|26973.41
00:17:57|26975.
00:17:58|26975.
00:17:59|26974.96
00:18:01|26974.95
00:18:01|26973.74
00:18:03|26971.32
00:18:04|26977.53
00:18:04|26977.03
00:18:05|26981.
00:18:06|26981.24
00:18:08|26980.19
00:18:09|26981.67
00:18:09|26976.21
00:18:11|26973.53
00:18:12|26974.
00:18:13|26974.79
00:18:13|26975.73
00:18:15|26978.93
00:18:16|26978.1
00:18:16|26979.91
00:18:17|26978.23
00:18:18|26978.85
00:18:19|26977.96
00:18:21|26974.91
00:18:21|26974.14
00:18:22|26972.18
00:18:23|26974.75
00:18:24|26974.75
00:18:25|26973.11
00:18:26|26975.62
00:18:28|26976.64
00:18:28|26978.2
00:18:29|26976.82
00:18:30|26971.89
00:18:32|26973.81
00:18:33|26973.81
00:18:34|26971.4
00:18:35|26973.64
00:18:36|26972.18
00:18:37|26974.71
00:18:38|26976.29
00:18:39|26975.48
00:18:40|26974.94
00:18:41|26973.04
00:18:42|26973.04
00:18:43|26973.04
00:18:44|26973.04
00:18:45|26973.04
00:18:46|26973.76
00:18:47|26975.61
00:18:48|26976.42
00:18:49|26975.82
00:18:50|26975.95
00:18:51|26975.95
00:18:52|26975.3
00:18:53|26976.28
00:18:54|26976.19
00:18:55|26976.13
00:18:56|26972.08
00:18:57|26971.77
00:18:58|26971.48
00:18:59|26971.43
00:19:00|26970.01
00:19:01|26970.92
00:19:02|26974.33
00:19:03|26978.2
00:19:04|26976.89
00:19:05|26978.01
00:19:06|26977.86
00:19:07|26980.22
00:19:08|26980.
00:19:09|26980.
00:19:10|26979.44
00:19:11|26978.47
00:19:12|26975.21
00:19:13|26972.55
00:19:14|26972.6
00:19:15|26972.6
00:19:16|26977.07
00:19:17|26978.26
00:19:18|26979.34
00:19:19|26980.83
00:19:20|26979.92
00:19:21|26979.92
00:19:22|26982.04
00:19:23|26982.49
00:19:24|26981.33
00:19:25|26982.5
00:19:26|26986.96
00:19:27|26993.72
00:19:28|26994.99
00:19:29|26996.
00:19:30|26994.99
00:19:31|26992.46
00:19:32|26992.5
00:19:33|26991.16
00:19:35|26990.33
00:19:35|26990.99
00:19:36|26990.99
00:19:38|26995.37
00:19:39|26994.61
00:19:39|26995.
00:19:41|26996.26
00:19:42|26996.64
00:19:43|26994.98
00:19:44|26994.5
00:19:45|26995.
00:19:46|26995.
00:19:48|26994.71
00:19:48|26996.41
00:19:49|26995.33
00:19:50|26995.62
00:19:51|26995.62
00:19:52|26995.39
00:19:53|26993.51
00:19:55|26993.14
00:19:56|26993.14
00:19:56|26992.58
00:19:58|26993.12
00:19:58|26993.37
00:20:00|26993.54
00:20:01|26995.34
00:20:01|26996.09
00:20:02|27001.4
00:20:03|27000.36
00:20:05|27001.96
00:20:06|26998.
00:20:06|26997.28
00:20:07|26998.93
00:20:08|26998.93
00:20:09|26999.67
00:20:11|26998.43
00:20:11|26997.12
00:20:12|26998.81
00:20:14|26997.63
00:20:15|27003.85
00:20:15|27001.51
00:20:16|27001.51
00:20:18|26998.01
00:20:19|27001.58
00:20:20|27000.05
00:20:21|26999.4
00:20:22|27001.03
00:20:23|26999.21
00:20:24|26999.15
00:20:24|26999.83
00:20:25|26996.33
00:20:26|26999.41
00:20:27|26998.02
00:20:29|26998.02
00:20:30|26996.61
00:20:30|26997.
00:20:32|26998.89
00:20:33|26998.89
00:20:35|26998.02
00:20:35|26999.41
00:20:36|26999.41
00:20:37|26999.
00:20:38|26994.04
00:20:39|26996.11
00:20:41|26997.
00:20:42|26994.46
00:20:43|26994.46
00:20:44|26994.46
00:20:45|26994.46
00:20:46|26994.27
00:20:47|26994.27
00:20:48|26994.51
00:20:48|26994.51
00:20:49|26996.2
00:20:51|26994.44
00:20:51|26994.27
00:20:53|26993.76
00:20:54|26993.76
00:20:54|26994.45
00:20:56|26992.75
00:20:56|26993.32
00:20:58|26993.45
00:20:59|26993.45
00:21:00|26990.48
00:21:01|26991.
00:21:02|26991.78
00:21:03|26991.64
00:21:03|26990.34
00:21:05|26990.34
00:21:05|26990.34
00:21:07|26991.08
00:21:08|26990.34
00:21:09|26990.34
00:21:10|26991.63
00:21:11|26994.54
00:21:11|26993.08
00:21:12|26993.08
00:21:13|26994.04
00:21:15|26994.04
00:21:16|26989.73
00:21:17|26987.25
00:21:18|26989.16
00:21:19|26991.
00:21:20|26993.24
00:21:21|26993.26
00:21:21|26991.37
00:21:23|26991.42
00:21:24|26991.62
00:21:25|26993.34
00:21:26|26993.68
00:21:27|26994.36
00:21:27|26994.82
00:21:29|26994.77
00:21:30|26994.8
00:21:31|26996.03
00:21:32|26994.29
00:21:33|26993.6
00:21:35|26992.
00:21:36|26990.25
00:21:37|26989.75
00:21:38|26987.87
00:21:39|26986.98
00:21:40|26993.16
00:21:40|26990.4
00:21:42|26991.85
00:21:43|26993.68
00:21:44|26993.34
00:21:45|26990.69
00:21:46|26992.43
00:21:47|26991.6
00:21:48|26989.54
00:21:49|26987.66
00:21:50|26986.94
00:21:51|26989.37
00:21:52|26987.21
00:21:53|26987.66
00:21:54|26987.66
00:21:54|26987.66
00:21:56|26987.75
00:21:57|26987.75
00:21:57|26987.62
00:21:59|26987.62
00:22:00|26986.93
00:22:01|26985.84
00:22:02|26984.35
00:22:03|26987.49
00:22:03|26985.51
00:22:05|26985.58
00:22:06|26985.7
00:22:07|26985.7
00:22:08|26987.34
00:22:08|26987.34
00:22:10|26990.69
00:22:11|26989.48
00:22:12|26990.59
00:22:12|26990.59
00:22:14|26989.75
00:22:15|26993.
00:22:16|26993.21
00:22:16|26990.29
00:22:18|26990.22
00:22:19|26992.07
00:22:20|26992.07
00:22:20|26992.07
00:22:22|26991.06
00:22:23|26993.21
00:22:24|26990.24
00:22:25|26989.38
00:22:25|26991.67
00:22:27|26990.
00:22:28|26991.77
00:22:29|26991.06
00:22:30|26991.
00:22:31|26991.82
00:22:31|26991.82
00:22:33|26995.7
00:22:35|26998.84
00:22:35|26998.84
00:22:36|26997.19
00:22:37|26997.86
00:22:39|26996.8
00:22:40|26995.81
00:22:41|26995.4
00:22:43|26996.59
00:22:43|26995.41
00:22:44|26995.88
00:22:45|26996.
00:22:46|26996.
00:22:48|26995.81
00:22:48|26996.7
00:22:49|26994.79
00:22:51|26995.38
00:22:52|26994.08
00:22:53|26994.08
00:22:53|26994.08
00:22:54|26994.55
00:22:56|26994.55
00:22:56|26994.55
00:22:58|26995.38
00:22:58|26996.26
00:23:00|26996.26
00:23:01|26997.97
00:23:02|27000.08
00:23:02|26998.27
00:23:03|27001.1
00:23:04|26999.56
00:23:06|26998.84
00:23:07|26998.84
00:23:08|27001.05
00:23:08|27001.05
00:23:10|27001.
00:23:10|27001.37
00:23:11|27004.
00:23:12|27005.92
00:23:13|27007.
00:23:14|27004.99
00:23:16|27006.96
00:23:17|27006.96
00:23:17|27005.72
00:23:18|27007.06
00:23:19|27006.
00:23:20|27005.46
00:23:21|27001.02
00:23:23|27002.83
00:23:23|27006.57
00:23:24|27005.71
00:23:25|27005.35
00:23:26|27005.08
00:23:28|27011.63
00:23:28|27015.13
00:23:29|27013.01
00:23:30|27013.39
00:23:31|27013.46
00:23:33|27015.31
00:23:34|27014.39
00:23:35|27014.39
00:23:35|27014.39
00:23:37|27014.32
00:23:39|27013.46
00:23:39|27012.6
00:23:40|27009.44
00:23:41|27014.32
00:23:42|27012.2
00:23:43|27010.89
00:23:44|27010.43
00:23:45|27011.63
00:23:46|27009.44
00:23:47|27010.21
00:23:48|27012.19
00:23:50|27012.19
00:23:51|27012.09
00:23:52|27011.3
00:23:53|27011.3
00:23:54|27012.33
00:23:54|27015.63
00:23:55|27017.32
00:23:57|27017.79
00:23:58|27011.87
00:23:59|27011.74
00:24:00|27012.45
00:24:01|27014.19
00:24:01|27015.13
00:24:03|27016.07
00:24:04|27014.6
00:24:05|27014.92
00:24:06|27014.89
00:24:07|27014.6
00:24:08|27014.62
00:24:09|27014.83
00:24:10|27015.99
00:24:10|27015.19
00:24:12|27016.25
00:24:13|27016.25
00:24:14|27017.95
00:24:15|27016.23
00:24:16|27016.33
00:24:17|27016.33
00:24:18|27018.88
00:24:19|27017.6
00:24:19|27018.37
00:24:20|27018.37
00:24:22|27018.
00:24:23|27016.54
00:24:24|27016.41
00:24:24|27016.42
00:24:26|27016.41
00:24:27|27016.41
00:24:27|27018.46
00:24:29|27018.46
00:24:30|27019.99
00:24:32|27017.75
00:24:33|27018.6
00:24:34|27018.6
00:24:34|27013.8
00:24:36|27015.01
00:24:37|27015.11
00:24:38|27014.93
00:24:39|27013.56
00:24:40|27014.68
00:24:42|27016.04
00:24:42|27016.07
00:24:43|27016.04
00:24:44|27014.48
00:24:45|27014.48
00:24:46|27012.23
00:24:48|27016.04
00:24:49|27015.19
00:24:50|27015.19
00:24:51|27015.19
00:24:52|27015.77
00:24:52|27013.57
00:24:54|27013.57
00:24:55|27013.57
00:24:56|27013.25
00:24:56|27014.94
00:24:58|27014.89
00:24:59|27014.89
00:25:00|27014.89
00:25:00|27013.49
00:25:02|27016.88
00:25:03|27015.95
00:25:04|27019.97
00:25:05|27018.93
00:25:06|27018.93
00:25:07|27017.78
00:25:08|27016.25
00:25:09|27014.19
00:25:09|27013.46
00:25:11|27011.76
00:25:12|27012.29
00:25:13|27011.37
00:25:13|27011.37
00:25:14|27009.2
00:25:16|27012.31
00:25:17|27011.74
00:25:19|27011.74
00:25:20|27014.25
00:25:20|27011.78
00:25:22|27008.03
00:25:22|27008.03
00:25:23|27008.03
00:25:24|27008.29
00:25:26|27011.36
00:25:27|27009.69
00:25:28|27009.69
00:25:29|27008.67
00:25:30|27008.
00:25:31|27005.73
00:25:31|27004.16
00:25:33|27004.
00:25:34|27003.72
00:25:35|27003.61
00:25:36|27002.91
00:25:37|27002.27
00:25:38|27000.66
00:25:39|27000.61
00:25:40|27000.61
00:25:41|27002.91
00:25:42|27002.91
00:25:43|27002.91
00:25:44|27002.91
00:25:45|26992.8
00:25:46|26991.94
00:25:47|26991.79
00:25:48|26990.24
00:25:49|26989.91
00:25:50|26991.21
00:25:51|26987.78
00:25:52|26986.27
00:25:53|26985.86
00:25:54|26983.31
00:25:55|26983.31
00:25:56|26983.15
00:25:57|26983.15
00:25:58|26982.16
00:25:59|26977.51
00:26:00|26976.73
00:26:01|26976.25
00:26:02|26978.85
00:26:03|26979.66
00:26:04|26978.85
00:26:05|26980.01
00:26:06|26980.06
00:26:07|26980.
00:26:08|26981.64
00:26:09|26980.7
00:26:10|26982.06
00:26:11|26982.06
00:26:12|26982.04
00:26:13|26982.23
00:26:14|26974.94
00:26:16|26975.5
00:26:17|26974.44
00:26:18|26972.1
00:26:19|26971.65
00:26:20|26971.66
00:26:21|26973.31
00:26:23|26973.71
00:26:23|26973.05
00:26:25|26970.82
00:26:25|26971.32
00:26:27|26971.89
00:26:27|26970.2
00:26:29|26971.68
00:26:30|26973.
00:26:31|26969.12
00:26:32|26970.3
00:26:33|26970.38
00:26:33|26972.08
00:26:34|26972.64
00:26:36|26972.64
00:26:37|26972.64
00:26:38|26971.44
00:26:39|26971.44
00:26:40|26972.2
00:26:40|26973.07
00:26:42|26971.62
00:26:43|26971.87
00:26:44|26973.3
00:26:45|26973.15
00:26:46|26973.15
00:26:47|26974.02
00:26:48|26971.96
00:26:49|26971.96
00:26:50|26971.96
00:26:51|26971.96
00:26:51|26973.
00:26:52|26973.
00:26:53|26974.49
00:26:55|26974.38
00:26:55|26972.22
00:26:57|26973.87
00:26:58|26973.66
00:26:58|26972.19
00:27:00|26974.59
00:27:00|26973.66
00:27:02|26975.03
00:27:03|26973.15
00:27:04|26974.
00:27:05|26974.
00:27:05|26973.05
00:27:07|26973.05
00:27:08|26973.05
00:27:09|26973.05
00:27:10|26975.82
00:27:11|26975.66
00:27:12|26977.65
00:27:13|26976.02
00:27:14|26976.
00:27:14|26976.65
00:27:16|26971.32
00:27:17|26976.47
00:27:19|26974.39
00:27:19|26974.88
00:27:20|26975.01
00:27:21|26972.18
00:27:22|26972.23
00:27:23|26973.
00:27:25|26974.76
00:27:26|26975.32
00:27:27|26973.54
00:27:28|26973.54
00:27:29|26973.54
00:27:30|26972.82
00:27:31|26972.82
00:27:31|26973.63
00:27:33|26973.63
00:27:34|26974.94
00:27:34|26974.94
00:27:36|26973.79
00:27:37|26973.79
00:27:38|26973.15
00:27:39|26973.15
00:27:40|26973.16
00:27:41|26974.3
00:27:42|26973.48
00:27:43|26970.83
00:27:44|26972.33
00:27:45|26973.71
00:27:46|26973.77
00:27:47|26972.87
00:27:48|26974.69
00:27:49|26974.69
00:27:51|26974.
00:27:52|26974.
00:27:53|26974.
00:27:54|26974.
00:27:55|26972.89
00:27:56|26974.71
00:27:57|26978.8
00:27:58|26976.81
00:27:59|26976.
00:28:00|26976.05
00:28:02|26976.01
00:28:02|26975.72
00:28:03|26975.95
00:28:04|26975.99
00:28:05|26975.99
00:28:06|26975.94
00:28:07|26974.02
00:28:08|26974.11
00:28:09|26974.13
00:28:10|26974.18
00:28:11|26974.18
00:28:12|26972.
00:28:13|26972.
00:28:14|26973.76
00:28:16|26973.77
00:28:16|26972.83
00:28:18|26972.83
00:28:18|26973.03
00:28:20|26971.67
00:28:21|26973.01
00:28:22|26972.
00:28:23|26973.66
00:28:24|26973.66
00:28:24|26973.89
00:28:26|26973.89
00:28:27|26974.7
00:28:28|26974.7
00:28:29|26974.7
00:28:30|26978.46
00:28:31|26977.53
00:28:32|26976.
00:28:33|26977.27
00:28:34|26974.1
00:28:35|26974.15
00:28:36|26974.15
00:28:37|26974.1
00:28:38|26974.1
00:28:39|26975.56
00:28:40|26975.48
00:28:41|26974.
00:28:42|26974.
00:28:44|26970.95
00:28:44|26970.95
00:28:45|26972.94
00:28:46|26972.79
00:28:47|26972.33
00:28:48|26973.39
00:28:49|26973.49
00:28:50|26972.33
00:28:51|26972.1
00:28:52|26972.21
00:28:53|26972.26
00:28:54|26973.71
00:28:55|26973.71
00:28:56|26973.77
00:28:57|26973.77
00:28:58|26973.77
00:28:59|26973.
00:29:00|26973.76
00:29:01|26972.08
00:29:02|26974.55
00:29:03|26973.74
00:29:04|26973.74
00:29:05|26973.74
00:29:06|26973.74
00:29:07|26972.88
00:29:08|26975.71
00:29:09|26975.71
00:29:10|26975.71
00:29:11|26976.22
00:29:12|26974.55
00:29:13|26974.55
00:29:14|26976.33
00:29:15|26976.04
00:29:17|26979.88
00:29:18|26984.67
00:29:19|26984.47
00:29:20|26983.09
00:29:21|26983.09
00:29:23|26983.11
00:29:24|26983.15
00:29:24|26980.35
00:29:25|26979.74
00:29:26|26979.88
00:29:27|26980.17
00:29:29|26980.17
00:29:29|26977.6
00:29:31|26974.64
00:29:32|26975.62
00:29:32|26976.31
00:29:33|26978.2
00:29:35|26976.44
00:29:36|26978.2
00:29:37|26978.2
00:29:38|26978.2
00:29:39|26978.2
00:29:40|26977.68
00:29:41|26977.68
00:29:42|26977.68
00:29:43|26977.68
00:29:44|26978.29
00:29:45|26977.46
00:29:46|26977.46
00:29:47|26977.6
00:29:48|26977.6
00:29:49|26977.6
00:29:50|26977.6
00:29:51|26977.6
00:29:52|26977.6
00:29:53|26974.71
00:29:54|26973.77
00:29:55|26975.69
00:29:56|26975.43
00:29:57|26976.47
00:29:58|26973.51
00:29:59|26976.44
00:30:00|26975.99
00:30:01|26976.43
00:30:02|26976.34
00:30:03|26979.58
00:30:05|26982.23
00:30:05|26980.11
00:30:07|26982.56
00:30:07|26982.37
00:30:08|26978.19
00:30:09|26978.12
00:30:11|26977.69
00:30:11|26979.91
00:30:12|26982.23
00:30:14|26979.45
00:30:14|26980.89
00:30:15|26981.27
00:30:17|26982.49
00:30:18|26982.49
00:30:19|26982.49
00:30:21|26982.62
00:30:21|26982.62
00:30:22|26982.45
00:30:24|26980.44
00:30:25|26982.31
00:30:26|26979.41
00:30:26|26981.28
00:30:28|26981.28
00:30:29|26979.28
00:30:29|26981.08
00:30:31|26980.71
00:30:31|26981.38
00:30:32|26981.09
00:30:33|26980.37
00:30:35|26981.23
00:30:35|26980.23
00:30:36|26978.22
00:30:38|26975.6
00:30:39|26978.2
00:30:40|26978.47
00:30:41|26978.47
00:30:42|26975.37
00:30:42|26975.63
00:30:43|26976.43
00:30:45|26979.06
00:30:46|26979.06
00:30:47|26977.29
00:30:48|26977.29
00:30:49|26975.01
00:30:50|26976.73
00:30:51|26976.56
00:30:53|26970.51
00:30:53|26970.52
00:30:55|26970.52
00:30:56|26971.74
00:30:57|26970.95
00:30:58|26970.44
00:30:59|26970.
00:31:00|26970.
00:31:01|26967.58
00:31:02|26967.41
00:31:03|26969.31
00:31:04|26969.31
00:31:05|26967.94
00:31:06|26968.05
00:31:07|26966.8
00:31:08|26966.1
00:31:09|26965.3
00:31:10|26963.65
00:31:11|26964.84
00:31:12|26961.1
00:31:13|26961.38
00:31:14|26963.57
00:31:15|26954.98
00:31:16|26958.73
00:31:17|26955.96
00:31:18|26956.82
00:31:19|26956.8
00:31:20|26958.9
00:31:21|26958.42
00:31:22|26958.42
00:31:23|26961.47
00:31:24|26961.47
00:31:25|26959.14
00:31:26|26958.12
00:31:27|26957.51
00:31:28|26956.
00:31:29|26957.82
00:31:30|26954.17
00:31:31|26954.15
00:31:32|26955.58
00:31:33|26955.16
00:31:34|26955.59
00:31:35|26955.59
00:31:36|26955.59
00:31:37|26955.51
00:31:39|26953.85
00:31:40|26955.9
00:31:40|26954.6
00:31:42|26954.6
00:31:42|26952.34
00:31:44|26950.7
00:31:45|26952.24
00:31:46|26952.3
00:31:47|26950.43
00:31:48|26952.34
00:31:49|26954.72
00:31:50|26954.04
00:31:51|26952.4
00:31:52|26950.48
00:31:53|26952.33
00:31:54|26951.
00:31:55|26952.87
00:31:56|26953.04
00:31:57|26950.99
00:31:58|26951.
00:31:59|26951.06
00:32:00|26950.43
00:32:01|26949.9
00:32:02|26951.18
00:32:03|26945.51
00:32:04|26943.9
00:32:05|26942.14
00:32:06|26943.28
00:32:07|26944.66
00:32:08|26944.66
00:32:09|26955.92
00:32:10|26954.12
00:32:11|26954.09
00:32:12|26949.99
00:32:13|26952.38
00:32:14|26952.38
00:32:15|26952.34
00:32:16|26952.34
00:32:17|26949.
00:32:18|26948.55
00:32:19|26946.5
00:32:20|26947.23
00:32:21|26947.95
00:32:22|26946.62
00:32:23|26946.62
00:32:24|26947.24
00:32:25|26945.82
00:32:26|26945.55
00:32:27|26944.
00:32:28|26944.
00:32:29|26944.13
00:32:30|26944.13
00:32:31|26946.2
00:32:32|26947.22
00:32:33|26947.77
00:32:34|26948.95
00:32:35|26952.34
00:32:36|26952.34
00:32:37|26950.7
00:32:38|26950.36
00:32:40|26950.5
00:32:41|26951.63
00:32:42|26951.58
00:32:43|26951.58
00:32:44|26951.58
00:32:45|26951.58
00:32:46|26954.98
00:32:47|26954.98
00:32:48|26956.87
00:32:49|26957.06
00:32:50|26957.15
00:32:51|26958.13
00:32:52|26958.18
00:32:53|26958.18
00:32:54|26955.08
00:32:55|26953.29
00:32:56|26953.27
00:32:57|26952.1
00:32:58|26951.14
00:32:59|26950.97
00:33:00|26948.45
00:33:01|26953.21
00:33:03|26953.26
00:33:03|26951.47
00:33:04|26952.
00:33:05|26951.62
00:33:06|26952.
00:33:07|26951.85
00:33:09|26951.85
00:33:09|26951.7
00:33:10|26951.55
00:33:11|26950.49
00:33:12|26952.
00:33:13|26948.73
00:33:14|26951.01
00:33:15|26951.01
00:33:16|26948.73
00:33:18|26951.54
00:33:18|26950.47
00:33:20|26949.33
00:33:21|26952.4
00:33:22|26952.4
00:33:23|26952.4
00:33:24|26945.7
00:33:25|26945.89
00:33:26|26945.72
00:33:27|26945.65
00:33:28|26945.7
00:33:29|26944.88
00:33:30|26942.54
00:33:31|26947.24
00:33:32|26948.08
00:33:33|26948.23
00:33:34|26946.38
00:33:35|26945.46
00:33:36|26945.57
00:33:37|26953.26
00:33:39|26956.7
00:33:40|26959.37
00:33:41|26957.63
00:33:42|26959.07
00:33:43|26959.07
00:33:44|26957.31
00:33:46|26955.63
00:33:46|26954.99
00:33:47|26957.28
00:33:48|26952.98
00:33:50|26952.98
00:33:51|26952.87
00:33:52|26952.87
00:33:53|26953.95
00:33:54|26952.36
00:33:55|26952.27
00:33:55|26952.93
00:33:57|26952.15
00:33:58|26953.26
00:33:59|26950.31
00:34:00|26951.96
00:34:01|26951.96
00:34:02|26951.96
00:34:03|26951.93
00:34:04|26956.67
00:34:05|26956.7
00:34:06|26957.55
00:34:07|26954.91
00:34:08|26953.3
00:34:09|26951.72
00:34:10|26950.82
00:34:11|26950.82
00:34:12|26952.4
00:34:13|26953.26
00:34:14|26952.
00:34:16|26951.04
00:34:16|26951.04
00:34:17|26951.
00:34:18|26951.12
00:34:19|26952.77
00:34:20|26952.77
00:34:21|26951.92
00:34:22|26951.92
00:34:23|26950.86
00:34:24|26950.86
00:34:25|26951.84
00:34:26|26951.72
00:34:27|26951.72
00:34:28|26948.86
00:34:29|26948.86
00:34:30|26948.86
00:34:31|26948.86
00:34:32|26948.86
00:34:33|26950.85
00:34:34|26949.54
00:34:35|26952.15
00:34:36|26952.14
00:34:37|26952.12
00:34:39|26962.28
00:34:40|26965.79
00:34:41|26968.2
00:34:42|26965.3
00:34:43|26964.74
00:34:44|26964.74
00:34:45|26965.86
00:34:46|26975.
00:34:47|26970.46
00:34:48|26970.01
00:34:49|26969.29
00:34:50|26970.43
00:34:51|26969.57
00:34:52|26967.88
00:34:52|26969.99
00:34:54|26967.95
00:34:54|26970.99
00:34:55|26970.47
00:34:57|26969.9
00:34:58|26968.74
00:34:59|26967.89
00:35:00|26967.46
00:35:01|26968.14
00:35:02|26967.
00:35:03|26964.91
00:35:04|26967.36
00:35:05|26967.36
00:35:06|26964.38
00:35:07|26963.99
00:35:08|26963.96
00:35:09|26959.23
00:35:10|26958.42
00:35:11|26954.84
00:35:12|26956.
00:35:13|26955.11
00:35:14|26956.19
00:35:15|26956.12
00:35:16|26957.14
00:35:17|26954.12
00:35:18|26954.12
00:35:19|26956.05
00:35:20|26956.01
00:35:21|26956.05
00:35:22|26956.7
00:35:23|26956.82
00:35:24|26960.61
00:35:25|26961.54
00:35:26|26962.49
00:35:28|26962.49
00:35:28|26963.43
00:35:29|26963.08
00:35:30|26960.
00:35:31|26960.
00:35:32|26963.38
00:35:33|26961.
00:35:35|26961.83
00:35:35|26961.83
00:35:36|26955.
00:35:37|26957.23
00:35:38|26957.3
00:35:40|26959.
00:35:41|26961.07
00:35:42|26964.07
00:35:43|26964.07
00:35:44|26961.08
00:35:45|26960.62
00:35:46|26960.61
00:35:47|26962.21
00:35:48|26960.81
00:35:49|26960.32
00:35:50|26955.84
00:35:51|26955.84
00:35:52|26957.
00:35:53|26955.84
00:35:54|26955.84
00:35:55|26955.82
00:35:56|26955.82
00:35:57|26957.32
00:35:58|26959.37
00:35:59|26961.72
00:36:00|26963.16
00:36:01|26961.06
00:36:02|26962.88
00:36:03|26962.88
00:36:04|26965.3
00:36:06|26963.04
00:36:07|26965.38
00:36:08|26963.63
00:36:08|26963.43
00:36:10|26964.42
00:36:11|26964.92
00:36:12|26962.77
00:36:13|26964.83
00:36:13|26964.83
00:36:14|26960.81
00:36:16|26958.56
00:36:17|26957.45
00:36:18|26952.45
00:36:19|26954.1
00:36:19|26953.53
00:36:20|26952.4
00:36:21|26954.01
00:36:22|26956.69
00:36:23|26952.89
00:36:25|26954.98
00:36:26|26955.84
00:36:26|26955.96
00:36:28|26957.09
00:36:28|26957.09
00:36:30|26955.56
00:36:30|26957.41
00:36:32|26957.41
00:36:32|26958.25
00:36:33|26956.31
00:36:34|26955.84
00:36:36|26955.05
00:36:37|26955.85
00:36:37|26957.24
00:36:39|26957.24
00:36:40|26956.78
00:36:41|26955.22
00:36:43|26961.84
00:36:44|26962.31
00:36:45|26960.72
00:36:45|26960.72
00:36:46|26962.13
00:36:48|26959.68
00:36:49|26959.67
00:36:50|26959.29
00:36:51|26958.74
00:36:52|26956.74
00:36:53|26956.74
00:36:54|26958.87
00:36:56|26957.76
00:36:56|26957.76
00:36:57|26958.64
00:36:58|26955.97
00:36:59|26951.88
00:37:00|26953.09
00:37:01|26951.83
00:37:02|26951.96
00:37:03|26954.12
00:37:05|26955.83
00:37:05|26959.28
00:37:06|26958.72
00:37:07|26957.75
00:37:08|26957.76
00:37:09|26958.08
00:37:10|26958.08
00:37:11|26959.61
00:37:12|26958.
00:37:13|26956.85
00:37:14|26961.64
00:37:15|26963.62
00:37:16|26962.18
00:37:17|26964.28
00:37:18|26964.28
00:37:19|26962.93
00:37:20|26961.21
00:37:22|26961.26
00:37:22|26961.29
00:37:23|26961.9
00:37:24|26960.14
00:37:25|26961.65
00:37:26|26963.42
00:37:27|26963.42
00:37:28|26961.32
00:37:29|26960.57
00:37:30|26957.8
00:37:31|26957.67
00:37:32|26955.92
00:37:33|26957.9
00:37:34|26956.14
00:37:35|26957.79
00:37:36|26958.73
00:37:37|26958.35
00:37:39|26958.35
00:37:39|26960.82
00:37:41|26960.82
00:37:42|26960.82
00:37:43|26960.82
00:37:44|26960.
00:37:45|26959.75
00:37:46|26959.74
00:37:47|26959.74
00:37:48|26960.
00:37:49|26960.
00:37:50|26960.82
00:37:51|26959.75
00:37:52|26959.75
00:37:53|26959.75
00:37:54|26959.75
00:37:55|26959.69
00:37:56|26958.73
00:37:57|26958.42
00:37:58|26960.91
00:37:59|26959.55
00:38:00|26959.61
00:38:01|26955.91
00:38:03|26959.65
00:38:04|26957.12
00:38:05|26957.15
00:38:06|26960.52
00:38:06|26960.81
00:38:08|26960.81
00:38:09|26961.03
00:38:10|26960.97
00:38:11|26962.09
00:38:12|26962.04
00:38:13|26960.47
00:38:14|26960.77
00:38:15|26961.75
00:38:16|26960.37
00:38:17|26960.37
00:38:18|26962.72
00:38:19|26966.14
00:38:19|26967.57
00:38:21|26969.33
00:38:21|26968.65
00:38:22|26968.32
00:38:23|26968.32
00:38:25|26968.24
00:38:26|26968.23
00:38:27|26967.25
00:38:28|26968.1
00:38:29|26967.41
00:38:30|26967.13
00:38:31|26967.17
00:38:32|26967.17
00:38:33|26966.99
00:38:33|26970.73
00:38:35|26969.62
00:38:36|26967.33
00:38:37|26969.81
00:38:37|26969.81
00:38:39|26970.82
00:38:40|26970.96
00:38:41|26971.
00:38:42|26971.72
00:38:43|26971.72
00:38:44|26971.72
00:38:45|26974.99
00:38:46|26972.
00:38:48|26972.42
00:38:48|26973.
00:38:49|26974.73
00:38:50|26973.29
00:38:52|26970.03
00:38:53|26970.03
00:38:54|26970.93
00:38:55|26972.56
00:38:55|26972.81
00:38:56|26971.94
00:38:58|26970.47
00:38:59|26970.57
00:39:00|26975.04
00:39:01|26975.65
00:39:01|26975.65
00:39:03|26975.82
00:39:04|26973.9
00:39:05|26974.98
00:39:06|26975.87
00:39:07|26974.25
00:39:08|26974.25
00:39:09|26973.77
00:39:10|26970.82
00:39:10|26970.46
00:39:11|26972.04
00:39:12|26971.14
00:39:14|26971.34
00:39:14|26971.34
00:39:15|26971.32
00:39:16|26970.95
00:39:17|26970.95
00:39:19|26973.74
00:39:19|26973.44
00:39:20|26971.7
00:39:21|26971.7
00:39:23|26972.41
00:39:23|26971.55
00:39:24|26970.96
00:39:26|26972.34
00:39:26|26972.27
00:39:27|26972.27
00:39:28|26970.64
00:39:29|26973.77
00:39:30|26971.51
00:39:31|26981.11
00:39:32|26981.16
00:39:34|26979.93
00:39:35|26980.78
00:39:36|26977.48
00:39:36|26977.48
00:39:38|26977.48
00:39:38|26974.16
00:39:40|26973.04
00:39:41|26974.29
00:39:42|26974.75
00:39:44|26979.06
00:39:44|26979.06
00:39:45|26977.48
00:39:47|26976.31
00:39:48|26976.37
00:39:48|26976.37
00:39:49|26976.37
00:39:51|26976.59
00:39:52|26977.98
00:39:53|26973.13
00:39:54|26973.13
00:39:54|26973.13
00:39:55|26973.13
00:39:57|26973.13
00:39:58|26973.02
00:39:58|26972.97
00:39:59|26971.48
00:40:01|26972.92
00:40:02|26972.07
00:40:03|26971.56
00:40:04|26971.96
00:40:05|26970.81
00:40:06|26974.36
00:40:08|26972.46
00:40:08|26973.9
00:40:09|26973.9
00:40:10|26973.89
00:40:11|26973.9
00:40:12|26972.21
00:40:13|26977.
00:40:14|26978.2
00:40:15|26977.66
00:40:16|26977.39
00:40:17|26977.06
00:40:18|26976.
00:40:19|26975.65
00:40:20|26975.
00:40:21|26975.
00:40:22|26976.47
00:40:23|26974.31
00:40:24|26976.48
00:40:25|26976.94
00:40:26|26978.19
00:40:27|26978.44
00:40:28|26977.37
00:40:30|26978.2
00:40:30|26978.4
00:40:31|26979.
00:40:32|26980.34
00:40:33|26981.4
00:40:35|26981.63
00:40:35|26979.42
00:40:36|26980.35
00:40:37|26980.7
00:40:38|26978.09
00:40:39|26978.09
00:40:40|26980.
00:40:41|26980.
00:40:43|26986.43
00:40:44|26984.47
00:40:44|26986.78
00:40:46|26985.16
00:40:47|26985.25
00:40:48|26984.44
00:40:49|26984.39
00:40:50|26984.4
00:40:51|26985.9
00:40:52|26985.22
00:40:53|26985.96
00:40:55|26982.72
00:40:55|26981.64
00:40:57|26983.99
00:40:58|26983.99
00:40:59|26982.79
00:41:00|26979.88
00:41:00|26978.22
00:41:01|26978.22
00:41:03|26985.04
00:41:04|26983.12
00:41:04|26985.15
00:41:06|26983.67
00:41:06|26984.58
00:41:08|26984.58
00:41:09|26986.51
00:41:09|26986.
00:41:10|26988.04
00:41:11|26987.
00:41:13|26987.01
00:41:13|26987.02
00:41:15|26986.44
00:41:16|26986.57
00:41:16|26986.48
00:41:17|26986.5
00:41:19|26986.5
00:41:19|26986.21
00:41:20|26986.97
00:41:21|26984.11
00:41:23|26989.
00:41:23|26988.37
00:41:25|26988.58
00:41:25|26989.45
00:41:26|26989.45
00:41:27|26991.1
00:41:28|26991.5
00:41:29|26991.68
00:41:31|26991.1
00:41:32|26991.1
00:41:32|26992.5
00:41:33|26991.01
00:41:35|26991.01
00:41:35|26994.09
00:41:36|26996.
00:41:37|26993.72
00:41:39|26993.72
00:41:39|26995.26
00:41:41|26993.68
00:41:41|26992.82
00:41:42|26994.27
00:41:43|26994.27
00:41:45|26995.01
00:41:46|26992.82
00:41:47|26992.92
00:41:48|26990.69
00:41:49|26991.32
00:41:49|26992.85
00:41:51|26992.91
00:41:52|26992.91
00:41:53|26990.26
00:41:54|26991.32
00:41:55|26990.84
00:41:56|26992.82
00:41:57|26990.35
00:41:58|26991.67
00:41:59|26992.9
00:42:00|26992.51
00:42:01|26994.45
00:42:02|26994.44
00:42:03|26994.45
00:42:04|26994.44
00:42:05|26992.89
00:42:06|26991.74
00:42:07|26991.53
00:42:08|26991.96
00:42:09|26991.58
00:42:10|26992.98
00:42:11|26990.05
00:42:12|26994.29
00:42:13|26994.98
00:42:14|26995.
00:42:15|26993.97
00:42:16|26999.15
00:42:17|26998.
00:42:18|26998.22
00:42:19|26999.48
00:42:20|26999.48
00:42:22|26999.48
00:42:22|26999.48
00:42:23|27000.
00:42:24|27000.
00:42:25|27000.
00:42:26|27000.
00:42:27|27002.2
00:42:28|27001.03
00:42:29|27004.41
00:42:30|27005.65
00:42:31|27012.78
00:42:32|27014.59
00:42:33|27016.76
00:42:34|27018.55
00:42:35|27016.04
00:42:36|27013.25
00:42:37|27011.74
00:42:38|27014.38
00:42:40|27013.69
00:42:41|27010.02
00:42:41|27008.32
00:42:42|27013.25
00:42:43|27010.9
00:42:45|27010.07
00:42:46|27010.14
00:42:47|27012.22
00:42:48|27012.22
00:42:49|27014.32
00:42:50|27012.18
00:42:51|27012.18
00:42:53|27010.9
00:42:53|27010.9
00:42:55|27010.43
00:42:55|27010.43
00:42:57|27010.43
00:42:58|27010.43
00:42:59|27010.43
00:43:00|27006.1
00:43:01|27006.58
00:43:01|27008.34
00:43:02|27012.2
00:43:04|27012.52
00:43:04|27012.33
00:43:05|27011.3
00:43:07|27016.16
00:43:08|27014.4
00:43:08|27014.78
00:43:10|27016.98
00:43:11|27017.95
00:43:11|27022.31
00:43:13|27023.23
00:43:13|27022.95
00:43:15|27025.65
00:43:16|27028.06
00:43:17|27031.77
00:43:17|27032.38
00:43:19|27034.1
00:43:19|27035.44
00:43:21|27036.77
00:43:21|27041.89
00:43:23|27042.38
00:43:24|27044.26
00:43:25|27049.9
00:43:26|27043.21
00:43:26|27041.4
00:43:28|27041.16
00:43:29|27039.9
00:43:30|27035.88
00:43:31|27036.67
00:43:31|27037.69
00:43:33|27040.82
00:43:34|27041.78
00:43:34|27042.08
00:43:36|27038.63
00:43:37|27040.04
00:43:38|27038.63
00:43:38|27040.75
00:43:40|27039.59
00:43:40|27035.87
00:43:41|27037.
00:43:42|27039.49
00:43:44|27038.83
00:43:44|27039.5
00:43:46|27037.59
00:43:47|27039.12
00:43:49|27037.55
00:43:49|27037.14
00:43:50|27032.75
00:43:51|27035.27
00:43:52|27035.31
00:43:53|27035.22
00:43:54|27037.13
00:43:55|27037.84
00:43:56|27034.1
00:43:57|27033.28
00:43:58|27032.05
00:43:59|27034.67
00:44:00|27032.66
00:44:01|27034.6
00:44:02|27034.46
00:44:03|27036.53
00:44:04|27035.81
00:44:05|27035.45
00:44:06|27034.38
00:44:07|27034.47
00:44:08|27032.45
00:44:09|27033.22
00:44:10|27036.75
00:44:11|27036.79
00:44:12|27036.71
00:44:13|27036.83
00:44:14|27036.73
00:44:15|27040.17
00:44:16|27039.26
00:44:17|27034.52
00:44:18|27037.
00:44:19|27038.39
00:44:20|27038.59
00:44:21|27038.59
00:44:22|27038.85
00:44:23|27036.99
00:44:24|27036.91
00:44:25|27036.69
00:44:26|27036.68
00:44:27|27039.
00:44:28|27037.78
00:44:29|27039.27
00:44:30|27039.61
00:44:31|27038.55
00:44:32|27038.68
00:44:33|27038.63
00:44:34|27039.57
00:44:35|27039.03
00:44:36|27040.54
00:44:37|27042.34
00:44:38|27041.86
00:44:39|27040.51
00:44:40|27040.51
00:44:41|27047.59
00:44:42|27043.48
00:44:43|27045.29
00:44:45|27044.79
00:44:46|27042.98
00:44:47|27044.42
00:44:48|27044.59
00:44:49|27044.59
00:44:50|27043.27
00:44:51|27042.71
00:44:52|27046.14
00:44:53|27044.24
00:44:54|27044.49
00:44:55|27046.16
00:44:56|27044.42
00:44:57|27044.06
00:44:58|27043.64
00:44:59|27045.22
00:45:00|27039.15
00:45:01|27039.9
00:45:03|27036.
00:45:04|27037.15
00:45:05|27035.76
00:45:06|27034.96
00:45:07|27031.92
00:45:08|27031.52
00:45:09|27033.2
00:45:10|27035.
00:45:11|27033.25
00:45:12|27032.38
00:45:13|27034.37
00:45:14|27032.57
00:45:15|27035.74
00:45:16|27037.05
00:45:17|27036.27
00:45:18|27036.68
00:45:19|27036.98
00:45:20|27036.69
00:45:21|27037.75
00:45:22|27041.35
00:45:23|27039.75
00:45:24|27040.
00:45:25|27041.48
00:45:26|27040.37
00:45:27|27038.46
00:45:28|27038.43
00:45:29|27037.15
00:45:30|27034.1
00:45:31|27034.1
00:45:32|27037.12
00:45:33|27035.82
00:45:34|27034.96
00:45:35|27034.3
00:45:36|27032.4
00:45:37|27032.38
00:45:38|27033.24
00:45:39|27033.24
00:45:41|27033.29
00:45:41|27033.24
00:45:42|27033.24
00:45:44|27031.67
00:45:45|27032.
00:45:46|27032.49
00:45:47|27026.26
00:45:48|27027.07
00:45:49|27025.4
00:45:50|27026.23
00:45:52|27027.85
00:45:52|27030.89
00:45:54|27029.07
00:45:54|27029.07
00:45:56|27029.07
00:45:56|27023.79
00:45:58|27026.22
00:45:59|27022.29
00:46:00|27024.18
00:46:01|27021.57
00:46:02|27020.97
00:46:03|27021.47
00:46:04|27023.74
00:46:05|27022.13
00:46:06|27022.13
00:46:07|27023.14
00:46:08|27023.14
00:46:09|27021.66
00:46:10|27021.19
00:46:11|27021.8
00:46:12|27023.78
00:46:13|27025.47
00:46:14|27028.79
00:46:15|27027.14
00:46:16|27028.78
00:46:17|27028.51
00:46:18|27028.51
00:46:19|27028.51
00:46:20|27030.53
00:46:21|27030.42
00:46:22|27029.23
00:46:23|27029.29
00:46:24|27029.29
00:46:25|27029.25
00:46:26|27029.25
00:46:27|27029.25
00:46:28|27033.63
00:46:29|27033.85
00:46:30|27035.32
00:46:31|27035.07
00:46:32|27035.83
00:46:33|27035.01
00:46:34|27034.96
00:46:35|27036.79
00:46:36|27036.68
00:46:37|27036.44
00:46:38|27036.44
00:46:39|27034.1
00:46:40|27034.1
00:46:41|27039.79
00:46:42|27038.18
00:46:43|27038.18
00:46:44|27034.8
00:46:45|27037.01
00:46:47|27035.9
00:46:47|27034.11
00:46:48|27032.39
00:46:49|27031.52
00:46:50|27030.66
00:46:52|27032.
00:46:53|27031.34
00:46:54|27031.34
00:46:55|27031.34
00:46:56|27031.23
00:46:57|27029.37
00:46:58|27031.85
00:46:59|27032.27
00:47:00|27032.02
00:47:01|27033.34
00:47:02|27036.54
00:47:02|27035.82
00:47:03|27033.63
00:47:04|27036.92
00:47:06|27033.17
00:47:06|27032.31
00:47:08|27034.95
00:47:09|27034.95
00:47:10|27032.44
00:47:11|27033.55
00:47:11|27037.99
00:47:13|27038.69
00:47:14|27036.68
00:47:15|27036.75
00:47:16|27035.8
00:47:17|27035.83
00:47:18|27036.72
00:47:19|27036.56
00:47:20|27034.97
00:47:20|27037.
00:47:21|27035.1
00:47:23|27036.65
00:47:23|27035.
00:47:24|27035.05
00:47:26|27035.
00:47:26|27034.71
00:47:28|27034.71
00:47:29|27034.95
00:47:30|27034.16
00:47:31|27035.76
00:47:32|27039.57
00:47:33|27036.34
00:47:34|27039.53
00:47:35|27037.91
00:47:36|27039.81
00:47:36|27037.84
00:47:38|27037.84
00:47:39|27037.84
00:47:40|27037.5
00:47:41|27039.81
00:47:42|27039.81
00:47:43|27039.81
00:47:44|27039.81
00:47:45|27034.12
00:47:47|27034.1
00:47:47|27034.1
00:47:49|27034.1
00:47:50|27034.1
00:47:51|27038.59
00:47:52|27038.59
00:47:53|27036.53
00:47:54|27037.73
00:47:55|27038.19
00:47:56|27036.89
00:47:56|27036.89
00:47:58|27036.89
00:47:59|27040.17
00:48:00|27041.45
00:48:01|27039.03
00:48:02|27038.02
00:48:02|27038.05
00:48:03|27038.
00:48:04|27036.75
00:48:06|27039.34
00:48:06|27036.95
00:48:07|27036.95
00:48:08|27036.95
00:48:10|27035.59
00:48:10|27035.75
00:48:11|27036.01
00:48:12|27036.47
00:48:14|27036.47
00:48:15|27036.91
00:48:16|27036.55
00:48:17|27036.55
00:48:18|27037.19
00:48:19|27038.17
00:48:20|27038.17
00:48:20|27038.17
00:48:22|27038.17
00:48:22|27038.17
00:48:24|27038.17
00:48:24|27035.84
00:48:26|27036.95
00:48:27|27034.96
00:48:28|27035.5
00:48:28|27037.68
00:48:30|27037.54
00:48:31|27035.7
00:48:32|27038.99
00:48:32|27038.99
00:48:34|27040.11
00:48:35|27037.8
00:48:36|27039.58
00:48:37|27039.82
00:48:38|27041.
00:48:39|27041.56
00:48:40|27039.68
00:48:41|27039.68
00:48:42|27039.68
00:48:43|27038.41
00:48:44|27038.41
00:48:45|27038.01
00:48:46|27040.12
00:48:48|27041.56
00:48:49|27041.56
00:48:50|27041.94
00:48:51|27037.72
00:48:52|27037.72
00:48:53|27038.35
00:48:53|27036.03
00:48:55|27038.12
00:48:56|27035.39
00:48:57|27035.59
00:48:58|27037.54
00:48:59|27035.26
00:49:00|27035.26
00:49:01|27035.26
00:49:02|27035.26
00:49:03|27040.07
00:49:04|27038.06
00:49:05|27040.9
00:49:06|27040.46
00:49:08|27037.58
00:49:08|27037.58
00:49:09|27037.58
00:49:10|27040.05
00:49:11|27038.73
00:49:12|27039.65
00:49:13|27037.94
00:49:14|27037.94
00:49:15|27038.22
00:49:16|27038.22
00:49:17|27038.55
00:49:18|27041.16
00:49:19|27040.41
00:49:20|27040.09
00:49:21|27040.09
00:49:22|27041.21
00:49:23|27040.26
00:49:24|27040.26
00:49:25|27040.26
00:49:26|27037.69
00:49:27|27037.38
00:49:28|27036.99
00:49:29|27036.99
00:49:30|27038.63
00:49:31|27039.52
00:49:32|27039.67
00:49:34|27039.27
00:49:35|27039.27
00:49:35|27038.9
00:49:36|27038.9
00:49:37|27040.18
00:49:39|27040.18
00:49:39|27038.78
00:49:40|27040.43
00:49:41|27040.85
00:49:43|27039.84
00:49:44|27040.32
00:49:45|27042.57
00:49:46|27041.85
00:49:48|27042.88
00:49:48|27042.17
00:49:49|27042.
00:49:51|27044.82
00:49:52|27044.89
00:49:53|27042.89
00:49:54|27042.45
00:49:55|27042.45
00:49:56|27045.35
00:49:57|27047.25
00:49:58|27044.
00:49:59|27043.57
00:50:00|27044.69
00:50:01|27041.45
00:50:01|27043.76
00:50:02|27042.41
00:50:04|27043.06
00:50:04|27048.96
00:50:05|27048.51
00:50:06|27050.09
00:50:07|27053.33
00:50:08|27050.23
00:50:10|27049.06
00:50:11|27051.01
00:50:12|27056.21
00:50:12|27055.4
00:50:14|27053.57
00:50:14|27053.89
00:50:15|27056.63
00:50:17|27057.16
00:50:18|27056.5
00:50:19|27054.68
00:50:20|27058.79
00:50:21|27058.79
00:50:21|27058.71
00:50:23|27056.46
00:50:24|27059.39
00:50:24|27060.
00:50:26|27059.99
00:50:26|27057.39
00:50:27|27059.98
00:50:29|27059.98
00:50:29|27059.98
00:50:30|27059.98
00:50:32|27059.98
00:50:32|27059.98
00:50:33|27059.98
00:50:34|27058.19
00:50:36|27058.78
00:50:37|27050.45
00:50:37|27051.
00:50:38|27054.
00:50:39|27054.
00:50:40|27053.99
00:50:41|27053.89
00:50:42|27055.37
00:50:43|27054.74
00:50:45|27054.76
00:50:46|27054.61
00:50:48|27056.48
00:50:48|27054.93
00:50:49|27054.
00:50:50|27055.07
00:50:52|27054.18
00:50:52|27051.37
00:50:54|27053.7
00:50:55|27052.43
00:50:56|27052.43
00:50:57|27054.33
00:50:58|27056.07
00:50:59|27056.07
00:51:00|27056.47
00:51:01|27056.5
00:51:02|27058.28
00:51:03|27057.33
00:51:04|27056.76
00:51:05|27054.78
00:51:06|27056.67
00:51:06|27055.16
00:51:08|27055.25
00:51:09|27055.25
00:51:09|27054.74
00:51:11|27056.46
00:51:12|27056.46
00:51:13|27058.05
00:51:14|27059.99
00:51:15|27058.23
00:51:15|27057.33
00:51:17|27059.99
00:51:17|27058.78
00:51:19|27059.01
00:51:20|27056.26
00:51:20|27058.28
00:51:22|27059.96
00:51:23|27059.89
00:51:24|27059.68
00:51:26|27052.
00:51:26|27054.6
00:51:27|27052.15
00:51:28|27052.92
00:51:29|27052.75
00:51:30|27050.39
00:51:31|27051.78
00:51:32|27052.73
00:51:33|27052.93
00:51:34|27053.02
00:51:35|27053.22
00:51:36|27052.58
00:51:37|27052.98
00:51:38|27053.
00:51:39|27053.38
00:51:40|27052.58
00:51:41|27053.01
00:51:42|27053.01
00:51:43|27052.65
00:51:44|27051.83
00:51:46|27051.84
00:51:47|27049.93
00:51:48|27051.17
00:51:49|27053.
00:51:50|27053.02
00:51:51|27053.
00:51:52|27053.03
00:51:53|27053.35
00:51:54|27053.39
00:51:55|27052.44
00:51:56|27046.63
00:51:57|27047.54
00:51:57|27045.94
00:51:59|27047.08
00:52:00|27047.08
00:52:01|27047.84
00:52:02|27049.57
00:52:03|27051.
00:52:04|27049.25
00:52:05|27048.3
00:52:06|27048.3
00:52:07|27048.3
00:52:08|27050.43
00:52:09|27047.85
00:52:10|27047.
00:52:10|27046.15
00:52:12|27048.81
00:52:13|27049.91
00:52:13|27049.91
00:52:14|27050.37
00:52:16|27052.16
00:52:16|27053.35
00:52:18|27054.61
00:52:19|27054.73
00:52:20|27051.8
00:52:21|27051.61
00:52:22|27051.7
00:52:23|27049.56
00:52:24|27051.29
00:52:25|27051.29
00:52:26|27050.66
00:52:27|27050.67
00:52:28|27057.
00:52:29|27055.37
00:52:30|27055.27
00:52:30|27055.42
00:52:31|27054.58
00:52:33|27054.94
00:52:34|27054.69
00:52:35|27053.87
00:52:35|27053.67
00:52:36|27051.68
00:52:38|27051.69
00:52:39|27051.69
00:52:40|27054.74
00:52:41|27054.74
00:52:42|27055.
00:52:42|27054.94
00:52:44|27055.
00:52:45|27055.
00:52:46|27055.76
00:52:47|27054.99
00:52:49|27052.96
00:52:49|27053.54
00:52:50|27053.09
00:52:51|27052.91
00:52:52|27053.02
00:52:53|27051.69
00:52:54|27051.69
00:52:55|27053.45
00:52:56|27053.45
00:52:57|27053.65
00:52:58|27052.64
00:52:59|27052.64
00:53:01|27052.79
00:53:02|27052.81
00:53:03|27055.59
00:53:04|27054.01
00:53:05|27054.74
00:53:06|27054.71
00:53:07|27054.69
00:53:08|27054.68
00:53:09|27054.71
00:53:10|27053.07
00:53:11|27053.07
00:53:12|27053.07
00:53:13|27053.07
00:53:14|27054.33
00:53:14|27054.32
00:53:16|27054.7
00:53:17|27054.74
00:53:18|27054.74
00:53:19|27054.32
00:53:20|27054.32
00:53:21|27054.32
00:53:22|27054.74
00:53:23|27054.74
00:53:24|27053.22
00:53:25|27053.29
00:53:26|27054.48
00:53:27|27052.86
00:53:28|27052.07
00:53:29|27052.07
00:53:29|27054.55
00:53:30|27054.61
00:53:32|27054.61
00:53:33|27054.61
00:53:34|27053.68
00:53:35|27054.6
00:53:36|27054.61
00:53:36|27053.3
00:53:38|27053.02
00:53:38|27050.
00:53:40|27052.13
00:53:41|27051.4
00:53:42|27048.72
00:53:43|27049.47
00:53:44|27050.39
00:53:45|27051.
00:53:46|27052.15
00:53:47|27052.73
00:53:48|27054.74
00:53:49|27054.6
00:53:50|27052.16
00:53:51|27052.21
00:53:52|27052.77
00:53:54|27052.77
00:53:54|27052.77
00:53:55|27054.24
00:53:56|27053.45
00:53:57|27052.79
00:53:58|27054.
00:53:59|27054.
00:54:00|27055.6
00:54:01|27057.78
00:54:02|27057.31
00:54:03|27054.66
00:54:04|27054.61
00:54:05|27054.61
00:54:06|27057.31
00:54:07|27055.47
00:54:08|27058.02
00:54:09|27057.11
00:54:10|27057.
00:54:11|27057.75
00:54:12|27057.75
00:54:13|27055.64
00:54:14|27057.31
00:54:15|27058.13
00:54:16|27056.61
00:54:17|27055.55
00:54:18|27057.3
00:54:19|27058.18
00:54:20|27056.46
00:54:21|27057.25
00:54:22|27057.3
00:54:23|27055.66
00:54:24|27057.3
00:54:25|27056.46
00:54:26|27057.3
00:54:27|27057.27
00:54:28|27057.27
00:54:29|27057.28
00:54:30|27057.28
00:54:31|27057.29
00:54:32|27057.29
00:54:33|27055.76
00:54:34|27057.29
00:54:35|27055.77
00:54:36|27057.25
00:54:37|27055.93
00:54:38|27057.28
00:54:39|27054.87
00:54:40|27057.3
00:54:41|27055.66
00:54:42|27057.
00:54:43|27056.56
00:54:44|27055.72
00:54:45|27058.05
00:54:46|27058.2
00:54:48|27057.31
00:54:49|27055.63
00:54:50|27055.95
00:54:51|27058.61
00:54:52|27058.61
00:54:54|27058.61
00:54:55|27059.3
00:54:56|27056.89
00:54:57|27056.89
00:54:57|27056.61
00:54:59|27056.49
00:55:00|27058.55
00:55:01|27057.48
00:55:02|27057.36
00:55:03|27055.72
00:55:04|27057.36
00:55:05|27055.8
00:55:06|27057.37
00:55:07|27057.31
00:55:08|27057.36
00:55:09|27057.36
00:55:10|27056.49
00:55:11|27056.49
00:55:12|27057.39
00:55:12|27057.05
00:55:13|27053.18
00:55:15|27056.86
00:55:15|27058.19
00:55:17|27059.05
00:55:18|27058.37
00:55:19|27058.37
00:55:19|27057.43
00:55:21|27055.8
00:55:22|27055.87
00:55:23|27057.9
00:55:24|27057.42
00:55:25|27057.39
00:55:26|27055.75
00:55:27|27055.01
00:55:28|27054.77
00:55:29|27056.42
00:55:30|27054.74
00:55:31|27055.45
00:55:32|27052.46
00:55:33|27051.86
00:55:34|27050.88
00:55:35|27052.77
00:55:35|27051.65
00:55:37|27055.73
00:55:37|27054.03
00:55:39|27054.04
00:55:39|27055.82
00:55:41|27054.17
00:55:41|27055.39
00:55:43|27053.03
00:55:43|27053.03
00:55:44|27053.03
00:55:46|27057.81
00:55:46|27054.75
00:55:48|27054.74
00:55:49|27057.67
00:55:50|27056.89
00:55:52|27054.75
00:55:52|27056.7
00:55:53|27055.62
00:55:54|27057.43
00:55:55|27054.82
00:55:56|27057.94
00:55:57|27057.86
00:55:58|27057.65
00:55:59|27057.56
00:56:00|27057.67
00:56:01|27055.2
00:56:02|27057.98
00:56:03|27055.54
00:56:04|27057.97
00:56:05|27055.82
00:56:06|27055.71
00:56:07|27055.52
00:56:08|27055.71
00:56:09|27055.77
00:56:10|27058.
00:56:11|27058.2
00:56:12|27058.2
00:56:13|27059.98
00:56:14|27059.99
00:56:15|27059.99
00:56:16|27059.93
00:56:17|27059.92
00:56:19|27059.63
00:56:19|27057.75
00:56:21|27057.09
00:56:22|27057.67
00:56:23|27057.88
00:56:24|27056.47
00:56:25|27056.53
00:56:26|27055.01
00:56:26|27055.01
00:56:28|27058.98
00:56:29|27056.53
00:56:30|27058.72
00:56:31|27058.78
00:56:32|27058.7
00:56:33|27058.87
00:56:34|27059.48
00:56:35|27058.51
00:56:36|27059.3
00:56:37|27056.47
00:56:38|27052.74
00:56:38|27056.33
00:56:40|27058.29
00:56:41|27058.32
00:56:42|27057.86
00:56:42|27057.58
00:56:44|27058.04
00:56:45|27057.99
00:56:46|27057.32
00:56:47|27058.
00:56:47|27058.
00:56:48|27057.31
00:56:50|27056.34
00:56:51|27057.99
00:56:52|27057.17
00:56:53|27057.99
00:56:54|27058.
00:56:54|27057.99
00:56:56|27052.39
00:56:57|27053.2
00:56:58|27056.51
00:56:59|27055.99
00:57:00|27056.79
00:57:01|27046.19
00:57:02|27045.
00:57:03|27046.07
00:57:04|27045.42
00:57:04|27045.69
00:57:06|27048.28
00:57:07|27048.96
00:57:08|27051.39
00:57:09|27052.46
00:57:10|27050.2
00:57:11|27048.98
00:57:12|27051.35
00:57:13|27049.88
00:57:14|27049.98
00:57:15|27049.54
00:57:16|27049.91
00:57:17|27049.
00:57:18|27050.02
00:57:19|27050.03
00:57:20|27048.74
00:57:21|27050.04
00:57:22|27047.85
00:57:23|27048.1
00:57:24|27048.1
00:57:25|27048.12
00:57:26|27047.5
00:57:27|27048.03
00:57:28|27048.03
00:57:29|27046.03
00:57:30|27048.96
00:57:31|27053.02
00:57:32|27053.99
00:57:33|27055.53
00:57:34|27055.52
00:57:35|27052.34
00:57:36|27053.2
00:57:37|27053.2
00:57:38|27052.74
00:57:39|27051.91
00:57:40|27052.29
00:57:41|27051.79
00:57:42|27051.79
00:57:43|27051.3
00:57:44|27048.97
00:57:45|27045.28
00:57:46|27045.82
00:57:47|27047.
00:57:48|27046.87
00:57:49|27047.
00:57:51|27047.
00:57:52|27047.08
00:57:53|27046.51
00:57:54|27046.51
00:57:55|27046.16
00:57:56|27046.16
00:57:57|27049.
00:57:58|27050.44
00:57:59|27047.36
00:58:00|27046.2
00:58:01|27046.15
00:58:02|27047.49
00:58:02|27048.63
00:58:04|27049.
00:58:04|27048.25
00:58:06|27049.96
00:58:07|27049.96
00:58:08|27048.36
00:58:09|27048.36
00:58:10|27048.03
00:58:11|27048.03
00:58:12|27048.03
00:58:13|27050.75
00:58:14|27052.16
00:58:15|27051.53
00:58:16|27051.53
00:58:17|27052.28
00:58:18|27050.99
00:58:19|27052.42
00:58:20|27052.42
00:58:21|27052.41
00:58:22|27052.41
00:58:23|27050.93
00:58:24|27050.93
00:58:25|27053.
00:58:26|27051.44
00:58:27|27051.44
00:58:28|27051.44
00:58:29|27051.44
00:58:30|27052.99
00:58:31|27053.07
00:58:32|27053.06
00:58:33|27053.9
00:58:34|27053.9
00:58:35|27054.27
00:58:36|27053.67
00:58:37|27052.7
00:58:38|27051.86
00:58:39|27051.8
00:58:40|27053.63
00:58:41|27052.74
00:58:42|27052.74
00:58:43|27052.16
00:58:44|27048.76
00:58:45|27052.73
00:58:46|27052.12
00:58:47|27050.54
00:58:48|27052.92
00:58:49|27050.82
00:58:50|27052.93
00:58:52|27053.02
00:58:52|27052.83
00:58:53|27052.12
00:58:54|27052.99
00:58:55|27052.73
00:58:56|27052.12
00:58:57|27052.12
00:58:58|27052.12
00:58:59|27053.02
00:59:01|27050.91
00:59:02|27050.91
00:59:03|27051.16
00:59:04|27051.16
00:59:05|27053.78
00:59:06|27052.24
00:59:06|27049.58
00:59:07|27050.71
00:59:08|27050.42
00:59:10|27050.42
00:59:11|27049.88
00:59:12|27049.97
00:59:13|27051.29
00:59:14|27051.21
00:59:15|27047.96
00:59:16|27047.96
00:59:17|27047.86
00:59:18|27049.46
00:59:19|27049.91
00:59:19|27049.91
00:59:20|27050.44
00:59:21|27050.44
00:59:23|27048.26
00:59:24|27050.39
00:59:25|27052.16
00:59:26|27052.95
00:59:27|27051.8
00:59:28|27051.8
00:59:29|27052.39
00:59:30|27053.79
00:59:31|27051.81
00:59:32|27051.79
00:59:33|27050.44
00:59:34|27050.44
00:59:35|27050.44
00:59:36|27051.46
00:59:37|27052.42
00:59:38|27052.42
00:59:39|27049.91
00:59:40|27052.36
00:59:42|27051.13
00:59:42|27053.
00:59:43|27050.81
00:59:44|27050.81
00:59:45|27050.31
00:59:46|27050.84
00:59:47|27052.14
00:59:48|27052.1
00:59:49|27051.72
00:59:50|27051.3
00:59:52|27051.86
00:59:53|27051.89
00:59:54|27051.36
00:59:55|27051.89
00:59:56|27051.36
00:59:58|27051.89
00:59:59|27051.89
01:00:00|27051.82
01:00:01|27051.9
01:00:02|27051.9
01:00:03|27051.88
01:00:04|27051.87
01:00:05|27052.53
01:00:06|27053.16
01:00:07|27052.04
01:00:08|27047.76
01:00:09|27048.78
01:00:10|27045.84
01:00:11|27048.81
01:00:12|27047.22
01:00:13|27050.29
01:00:14|27052.95
01:00:15|27052.64
01:00:16|27051.66
01:00:17|27052.49
01:00:18|27053.88
01:00:19|27053.1
01:00:20|27047.
01:00:21|27048.97
01:00:22|27047.95
01:00:23|27051.75
01:00:24|27053.41
01:00:25|27054.22
01:00:26|27056.22
01:00:27|27054.93
01:00:28|27053.02
01:00:29|27053.11
01:00:30|27053.02
01:00:31|27053.63
01:00:32|27052.69
01:00:33|27051.66
01:00:34|27046.89
01:00:35|27045.08
01:00:36|27049.29
01:00:37|27048.72
01:00:38|27046.48
01:00:39|27048.72
01:00:40|27048.72
01:00:41|27048.72
01:00:42|27044.99
01:00:43|27045.52
01:00:44|27045.2
01:00:45|27045.52
01:00:46|27046.15
01:00:47|27046.99
01:00:48|27045.06
01:00:49|27045.11
01:00:50|27045.11
01:00:52|27039.3
01:00:53|27042.47
01:00:54|27038.86
01:00:55|27040.32
01:00:55|27041.42
01:00:56|27041.42
01:00:59|27040.03
01:00:59|27041.15
01:01:00|27042.47
01:01:01|27038.78
01:01:02|27038.76
01:01:03|27037.25
01:01:05|27033.5
01:01:05|27023.09
01:01:06|27023.16
01:01:08|27026.4
01:01:08|27026.51
01:01:09|27030.54
01:01:11|27029.39
01:01:12|27029.4
01:01:13|27032.16
01:01:14|27032.48
01:01:15|27032.34
01:01:15|27034.75
01:01:17|27038.63
01:01:18|27041.51
01:01:19|27039.57
01:01:19|27039.94
01:01:20|27041.86
01:01:21|27039.01
01:01:22|27039.03
01:01:23|27039.14
01:01:24|27037.94
01:01:25|27039.52
01:01:26|27039.52
01:01:27|27039.44
01:01:28|27039.85
01:01:30|27039.01
01:01:30|27039.01
01:01:32|27036.98
01:01:32|27037.89
01:01:33|27036.75
01:01:35|27037.95
01:01:35|27037.23
01:01:36|27038.25
01:01:38|27037.31
01:01:38|27037.31
01:01:40|27036.68
01:01:40|27038.55
01:01:42|27036.73
01:01:42|27038.64
01:01:44|27038.63
01:01:44|27038.6
01:01:46|27038.6
01:01:46|27038.6
01:01:47|27038.67
01:01:48|27037.24
01:01:50|27039.96
01:01:51|27040.02
01:01:51|27044.9
01:01:52|27044.42
01:01:54|27045.36
01:01:55|27047.18
01:01:56|27047.18
01:01:56|27047.26
01:01:58|27047.26
01:01:59|27047.74
01:02:00|27050.91
01:02:01|27051.06
01:02:02|27051.06
01:02:03|27052.16
01:02:04|27052.17
01:02:05|27053.37
01:02:06|27052.
01:02:07|27056.14
01:02:07|27056.38
01:02:08|27056.27
01:02:09|27051.59
01:02:11|27055.
01:02:12|27057.27
01:02:13|27057.32
01:02:14|27056.2
01:02:15|27056.27
01:02:16|27053.95
01:02:17|27055.83
01:02:18|27054.74
01:02:19|27054.74
01:02:20|27054.75
01:02:20|27057.2
01:02:22|27058.42
01:02:23|27056.89
01:02:24|27057.23
01:02:25|27057.28
01:02:27|27057.29
01:02:28|27055.82
01:02:28|27055.94
01:02:29|27055.97
01:02:30|27055.82
01:02:32|27057.19
01:02:33|27057.86
01:02:34|27056.57
01:02:34|27056.51
01:02:35|27057.36
01:02:37|27056.84
01:02:37|27057.33
01:02:38|27055.76
01:02:39|27055.61
01:02:40|27055.6
01:02:41|27055.65
01:02:42|27055.65
01:02:43|27055.57
01:02:44|27057.36
01:02:45|27053.
01:02:46|27055.81
01:02:47|27054.08
01:02:48|27057.69
01:02:49|27057.88
01:02:50|27059.
01:02:51|27057.28
01:02:52|27057.29
01:02:54|27057.28
01:02:55|27058.99
01:02:56|27057.29
01:02:57|27057.58
01:02:58|27056.
01:03:00|27056.01
01:03:01|27056.01
01:03:02|27056.67
01:03:03|27056.67
01:03:04|27058.57
01:03:05|27056.93
01:03:06|27058.57
01:03:07|27055.65
01:03:08|27055.11
01:03:09|27055.6
01:03:10|27057.08
01:03:11|27055.6
01:03:12|27056.18
01:03:14|27054.81
01:03:14|27054.81
01:03:15|27057.86
01:03:17|27056.48
01:03:18|27056.55
01:03:18|27056.55
01:03:19|27056.6
01:03:21|27057.34
01:03:22|27059.61
01:03:23|27057.52
01:03:23|27058.95
01:03:25|27055.61
01:03:26|27055.61
01:03:27|27055.61
01:03:28|27056.79
01:03:29|27055.61
01:03:30|27057.06
01:03:31|27057.11
01:03:32|27059.04
01:03:33|27056.59
01:03:34|27054.83
01:03:35|27053.36
01:03:36|27053.36
01:03:37|27056.33
01:03:38|27056.48
01:03:39|27054.78
01:03:40|27054.79
01:03:41|27054.81
01:03:42|27054.21
01:03:43|27054.74
01:03:44|27054.74
01:03:45|27054.74
01:03:46|27054.75
01:03:47|27056.25
01:03:48|27054.21
01:03:49|27054.22
01:03:50|27055.55
01:03:51|27056.2
01:03:52|27052.92
01:03:53|27052.64
01:03:54|27054.5
01:03:56|27056.45
01:03:57|27056.45
01:03:58|27053.75
01:03:59|27057.29
01:04:00|27054.94
01:04:01|27054.95
01:04:02|27057.24
01:04:02|27057.24
01:04:03|27053.88
01:04:05|27056.61
01:04:06|27054.3
01:04:06|27056.48
01:04:07|27056.48
01:04:08|27053.43
01:04:10|27056.03
01:04:11|27051.66
01:04:11|27052.66
01:04:12|27052.08
01:04:14|27052.07
01:04:14|27054.6
01:04:16|27052.39
01:04:16|27052.39
01:04:18|27054.71
01:04:18|27055.02
01:04:20|27054.84
01:04:20|27056.67
01:04:21|27056.64
01:04:22|27056.73
01:04:24|27056.66
01:04:25|27056.99
01:04:25|27050.56
01:04:27|27053.57
01:04:27|27053.67
01:04:29|27051.73
01:04:30|27053.47
01:04:30|27051.31
01:04:31|27053.5
01:04:32|27053.41
01:04:33|27051.5
01:04:35|27053.44
01:04:35|27051.55
01:04:36|27051.31
01:04:38|27052.18
01:04:38|27052.18
01:04:39|27050.71
01:04:40|27050.71
01:04:41|27050.
01:04:42|27051.97
01:04:43|27050.45
01:04:44|27056.21
01:04:45|27053.21
01:04:46|27055.06
01:04:47|27053.
01:04:48|27052.9
01:04:49|27053.
01:04:50|27052.46
01:04:52|27052.91
01:04:52|27050.41
01:04:54|27049.46
01:04:55|27047.57
01:04:56|27047.85
01:04:57|27049.93
01:04:58|27049.93
01:05:00|27047.82
01:05:00|27048.8
01:05:01|27046.25
01:05:02|27049.91
01:05:03|27046.47
01:05:05|27047.33
01:05:05|27048.07
01:05:06|27048.95
01:05:07|27046.44
01:05:08|27049.57
01:05:09|27048.57
01:05:10|27048.57
01:05:11|27049.69
01:05:12|27050.58
01:05:13|27049.59
01:05:14|27049.59
01:05:15|27049.7
01:05:16|27046.22
01:05:17|27050.7
01:05:18|27050.7
01:05:19|27049.86
01:05:20|27049.86
01:05:21|27049.86
01:05:22|27051.86
01:05:24|27050.07
01:05:25|27050.07
01:05:25|27050.09
01:05:27|27048.94
01:05:27|27049.19
01:05:28|27049.19
01:05:29|27050.75
01:05:30|27050.74
01:05:32|27049.73
01:05:32|27049.73
01:05:33|27051.78
01:05:34|27051.78
01:05:36|27050.27
01:05:36|27050.27
01:05:37|27051.93
01:05:38|27051.93
01:05:39|27046.94
01:05:40|27047.82
01:05:41|27048.02
01:05:43|27046.14
01:05:43|27046.
01:05:44|27044.05
01:05:46|27047.01
01:05:46|27047.01
01:05:48|27047.03
01:05:49|27045.61
01:05:50|27046.68
01:05:50|27040.93
01:05:52|27036.77
01:05:53|27036.75
01:05:54|27037.87
01:05:55|27037.59
01:05:56|27036.15
01:05:57|27037.5
01:05:58|27037.35
01:06:00|27033.57
01:06:00|27033.4
01:06:01|27031.11
01:06:02|27031.89
01:06:04|27031.48
01:06:05|27031.51
01:06:06|27031.51
01:06:06|27030.43
01:06:08|27027.2
01:06:09|27027.2
01:06:10|27025.81
01:06:11|27025.09
01:06:12|27025.5
01:06:13|27023.78
01:06:14|27024.55
01:06:15|27024.59
01:06:16|27024.59
01:06:17|27026.77
01:06:18|27029.09
01:06:19|27029.09
01:06:19|27033.61
01:06:20|27036.
01:06:22|27035.98
01:06:22|27037.21
01:06:24|27037.46
01:06:25|27037.51
01:06:25|27037.51
01:06:27|27037.51
01:06:28|27037.51
01:06:29|27039.78
01:06:30|27035.82
01:06:31|27035.82
01:06:31|27038.84
01:06:33|27038.33
01:06:34|27039.31
01:06:35|27039.31
01:06:36|27039.31
01:06:37|27039.47
01:06:38|27039.47
01:06:39|27042.99
01:06:40|27042.82
01:06:40|27041.05
01:06:42|27041.29
01:06:42|27041.29
01:06:44|27043.02
01:06:45|27043.54
01:06:46|27041.34
01:06:47|27044.25
01:06:48|27042.24
01:06:49|27043.01
01:06:50|27044.28
01:06:50|27048.3
01:06:52|27048.37
01:06:53|27048.37
01:06:53|27047.22
01:06:55|27041.42
01:06:57|27040.45
01:06:57|27041.83
01:06:59|27041.45
01:07:00|27041.84
01:07:00|27040.75
01:07:02|27041.45
01:07:03|27039.75
01:07:04|27037.36
01:07:04|27040.06
01:07:17|27040.06
01:07:18|27041.8
01:07:18|27041.8
01:07:20|27041.8
01:07:21|27041.01
01:07:22|27040.94
01:07:22|27040.94
01:07:23|27041.38
01:07:25|27042.65
01:07:25|27042.65
01:07:26|27040.82
01:07:28|27042.39
01:07:29|27042.65
01:07:30|27042.65
01:07:31|27041.79
01:07:32|27041.79
01:07:33|27044.48
01:07:34|27036.14
01:07:35|27038.63
01:07:36|27037.21
01:07:37|27036.88
01:07:38|27036.97
01:07:39|27037.23
01:07:40|27038.95
01:07:41|27037.55
01:07:42|27037.55
01:07:43|27038.19
01:07:44|27038.02
01:07:45|27038.02
01:07:46|27038.02
01:07:47|27037.69
01:07:48|27039.18
01:07:49|27039.04
01:07:50|27039.04
01:07:51|27039.81
01:07:52|27039.81
01:07:53|27036.86
01:07:54|27033.81
01:07:55|27034.12
01:07:56|27035.83
01:07:58|27034.43
01:07:58|27038.63
01:07:59|27039.25
01:08:00|27039.25
01:08:01|27039.28
01:08:02|27038.7
01:08:04|27038.7
01:08:04|27039.98
01:08:06|27038.59
01:08:07|27039.25
01:08:08|27039.25
01:08:09|27041.84
01:08:10|27040.1
01:08:11|27038.55
01:08:12|27038.55
01:08:13|27040.34
01:08:14|27039.66
01:08:15|27040.74
01:08:16|27042.99
01:08:17|27041.46
01:08:18|27042.79
01:08:19|27043.62
01:08:20|27040.98
01:08:21|27043.37
01:08:22|27042.99
01:08:23|27044.14
01:08:24|27044.14
01:08:25|27041.67
01:08:26|27041.55
01:08:27|27041.55
01:08:28|27040.53
01:08:29|27040.53
01:08:30|27041.03
01:08:31|27041.03
01:08:32|27041.03
01:08:33|27041.57
01:08:34|27041.33
01:08:35|27041.33
01:08:36|27041.58
01:08:37|27041.97
01:08:38|27039.23
01:08:39|27038.4
01:08:40|27038.71
01:08:41|27036.17
01:08:42|27038.6
01:08:43|27038.83
01:08:44|27039.46
01:08:45|27040.9
01:08:46|27040.35
01:08:47|27040.35
01:08:48|27040.58
01:08:49|27040.59
01:08:50|27040.88
01:08:51|27040.8
01:08:52|27040.8
01:08:53|27040.53
01:08:54|27040.73
01:08:56|27040.73
01:08:57|27041.64
01:08:57|27040.5
01:08:59|27040.5
01:09:00|27040.19
01:09:01|27036.75
01:09:02|27035.82
01:09:03|27037.88
01:09:04|27037.57
01:09:05|27037.33
01:09:06|27035.7
01:09:07|27038.4
01:09:08|27037.32
01:09:09|27037.32
01:09:10|27035.92
01:09:11|27035.94
01:09:11|27035.21
01:09:13|27036.7
01:09:14|27035.05
01:09:15|27036.77
01:09:16|27029.92
01:09:17|27031.11
01:09:18|27035.81
01:09:19|27033.35
01:09:20|27033.42
01:09:21|27033.42
01:09:22|27033.42
01:09:23|27028.33
01:09:24|27031.1
01:09:25|27031.11
01:09:26|27032.05
01:09:27|27030.
01:09:28|27028.51
01:09:29|27028.51
01:09:30|27031.03
01:09:31|27031.03
01:09:32|27031.14
01:09:33|27030.32
01:09:34|27030.31
01:09:35|27029.23
01:09:36|27035.19
01:09:37|27033.27
01:09:38|27033.26
01:09:39|27032.99
01:09:40|27032.39
01:09:41|27032.39
01:09:42|27032.39
01:09:43|27034.09
01:09:44|27032.4
01:09:45|27032.4
01:09:46|27032.4
01:09:47|27032.38
01:09:48|27032.87
01:09:49|27032.87
01:09:50|27033.35
01:09:51|27033.64
01:09:52|27032.87
01:09:53|27032.87
01:09:54|27033.59
01:09:56|27033.39
01:09:57|27032.38
01:09:58|27033.38
01:09:59|27034.84
01:10:00|27035.7
01:10:01|27035.51
01:10:02|27035.35
01:10:03|27034.23
01:10:05|27036.67
01:10:06|27037.66
01:10:07|27037.97
01:10:07|27035.83
01:10:09|27037.82
01:10:09|27037.82
01:10:11|27037.79
01:10:11|27036.05
01:10:12|27035.01
01:10:14|27034.96
01:10:15|27033.24
01:10:15|27034.78
01:10:17|27034.78
01:10:17|27034.78
01:10:18|27034.78
01:10:20|27033.73
01:10:20|27034.75
01:10:22|27034.75
01:10:22|27036.44
01:10:24|27028.93
01:10:25|27027.22
01:10:26|27028.26
01:10:26|27028.75
01:10:28|27030.64
01:10:29|27027.62
01:10:30|27027.62
01:10:31|27029.94
01:10:31|27029.94
01:10:33|27028.01
01:10:33|27028.
01:10:34|27027.69
01:10:36|27027.69
01:10:37|27027.69
01:10:37|27027.69
01:10:39|27027.69
01:10:40|27028.29
01:10:41|27026.41
01:10:42|27026.41
01:10:42|27026.36
01:10:44|27031.11
01:10:45|27031.11
01:10:45|27029.15
01:10:47|27028.3
01:10:48|27028.3
01:10:48|27028.3
01:10:50|27032.04
01:10:51|27030.33
01:10:52|27031.17
01:10:53|27031.17
01:10:54|27031.79
01:10:54|27031.79
01:10:56|27029.71
01:10:57|27031.99
01:10:59|27031.99
01:11:00|27028.94
01:11:01|27028.94
01:11:02|27028.94
01:11:03|27031.16
01:11:04|27031.25
01:11:05|27031.25
01:11:06|27031.25
01:11:07|27031.25
01:11:09|27031.25
01:11:10|27030.72
01:11:10|27030.72
01:11:12|27030.35
01:11:13|27027.82
01:11:14|27031.9
01:11:15|27032.39
01:11:16|27032.47
01:11:17|27034.61
01:11:17|27034.61
01:11:18|27035.
01:11:20|27034.98
01:11:20|27037.69
01:11:22|27037.54
01:11:23|27036.68
01:11:23|27034.
01:11:25|27033.43
01:11:25|27033.25
01:11:27|27036.05
01:11:28|27036.67
01:11:29|27036.67
01:11:30|27034.69
01:11:31|27035.8
01:11:32|27034.45
01:11:33|27034.45
01:11:34|27036.67
01:11:35|27036.67
01:11:36|27036.68
01:11:37|27037.54
01:11:38|27038.62
01:11:39|27038.35
01:11:40|27036.31
01:11:41|27038.31
01:11:42|27035.17
01:11:43|27034.88
01:11:44|27037.21
01:11:45|27034.
01:11:46|27034.
01:11:47|27035.62
01:11:48|27035.62
01:11:49|27035.43
01:11:50|27033.83
01:11:51|27033.83
01:11:52|27033.83
01:11:53|27036.62
01:11:54|27036.68
01:11:55|27038.49
01:11:56|27040.38
01:11:58|27038.26
01:11:59|27040.36
01:12:00|27039.58
01:12:00|27041.54
01:12:02|27037.54
01:12:02|27039.15
01:12:04|27039.57
01:12:05|27039.57
01:12:06|27040.51
01:12:07|27040.51
01:12:08|27040.51
01:12:09|27041.
01:12:10|27041.
01:12:10|27043.
01:12:12|27041.29
01:12:13|27041.33
01:12:14|27041.33
01:12:14|27041.33
01:12:16|27041.33
01:12:17|27038.
01:12:18|27038.2
01:12:19|27041.04
01:12:20|27041.04
01:12:21|27039.26
01:12:21|27039.26
01:12:23|27039.25
01:12:24|27039.25
01:12:25|27040.13
01:12:26|27040.13
01:12:27|27040.13
01:12:28|27040.13
01:12:29|27042.39
01:12:30|27042.39
01:12:31|27042.39
01:12:32|27042.39
01:12:33|27042.24
01:12:34|27042.7
01:12:35|27043.56
01:12:37|27043.41
01:12:37|27043.35
01:12:38|27043.41
01:12:39|27044.
01:12:40|27042.1
01:12:41|27041.38
01:12:42|27044.09
01:12:43|27044.04
01:12:44|27042.4
01:12:45|27042.4
01:12:46|27041.65
01:12:47|27039.58
01:12:48|27039.26
01:12:49|27041.14
01:12:50|27041.18
01:12:51|27041.18
01:12:52|27041.18
01:12:53|27039.23
01:12:54|27038.62
01:12:55|27038.62
01:12:57|27038.62
01:12:58|27040.11
01:12:59|27040.75
01:13:00|27040.75
01:13:01|27040.49
01:13:02|27038.13
01:13:03|27038.13
01:13:04|27037.54
01:13:05|27037.54
01:13:07|27039.7
01:13:07|27039.7
01:13:08|27038.84
01:13:09|27038.86
01:13:10|27038.86
01:13:11|27040.39
01:13:13|27040.39
01:13:13|27040.26
01:13:14|27040.24
01:13:15|27037.53
01:13:16|27037.54
01:13:18|27035.79
01:13:18|27037.81
01:13:19|27037.81
01:13:20|27039.26
01:13:21|27040.82
01:13:22|27040.82
01:13:23|27039.11
01:13:24|27038.63
01:13:25|27040.7
01:13:26|27040.46
01:13:27|27040.46
01:13:28|27038.54
01:13:30|27039.14
01:13:31|27041.
01:13:31|27038.47
01:13:32|27038.47
01:13:34|27041.38
01:13:34|27038.92
01:13:35|27038.92
01:13:37|27039.87
01:13:38|27042.16
01:13:39|27042.16
01:13:39|27041.12
01:13:40|27041.12
01:13:41|27042.21
01:13:42|27042.21
01:13:44|27043.87
01:13:44|27043.63
01:13:46|27044.42
01:13:47|27044.42
01:13:48|27044.42
01:13:49|27044.71
01:14:08|27044.71
01:14:08|27041.
01:14:10|27043.37
01:14:11|27041.06
01:14:12|27041.17
01:14:13|27041.17
01:14:14|27041.17
01:14:15|27041.35
01:14:16|27041.35
01:14:17|27042.8
01:14:18|27043.56
01:14:19|27043.56
01:14:20|27043.67
01:14:21|27044.8
01:14:22|27044.8
01:14:23|27045.93
01:14:24|27045.93
01:14:25|27045.25
01:14:26|27045.25
01:14:27|27046.24
01:14:28|27045.66
01:14:29|27045.66
01:14:30|27045.66
01:14:31|27045.
01:14:32|27043.57
01:14:33|27043.57
01:14:34|27043.57
01:14:35|27045.28
01:14:36|27045.28
01:14:37|27045.28
01:14:38|27047.
01:14:39|27045.05
01:14:40|27045.05
01:14:41|27047.36
01:14:42|27047.36
01:14:43|27048.94
01:14:44|27047.5
01:14:45|27047.18
01:14:46|27047.18
01:14:47|27044.33
01:14:48|27045.3
01:14:49|27045.37
01:14:50|27047.
01:14:51|27045.56
01:14:52|27045.56
01:14:53|27046.22
01:14:54|27046.22
01:14:55|27044.74
01:14:56|27044.74
01:14:57|27044.74
01:14:58|27045.66
01:15:00|27045.59
01:15:00|27044.6
01:15:01|27044.59
01:15:03|27044.16
01:15:03|27044.19
01:15:05|27045.97
01:15:06|27044.38
01:15:06|27040.54
01:15:08|27041.
01:15:09|27040.91
01:15:09|27041.45
01:15:10|27038.94
01:15:11|27038.63
01:15:13|27041.08
01:15:14|27041.09
01:15:15|27041.09
01:15:15|27041.1
01:15:17|27041.1
01:15:18|27040.41
01:15:19|27041.7
01:15:20|27038.63
01:15:20|27035.07
01:15:22|27037.33
01:15:23|27036.37
01:15:24|27036.37
01:15:25|27033.78
01:15:25|27033.78
01:15:27|27033.78
01:15:28|27034.13
01:15:29|27035.51
01:15:30|27020.86
01:15:31|27025.42
01:15:32|27026.41
01:15:33|27026.4
01:15:33|27027.
01:15:35|27027.22
01:15:35|27028.32
01:15:36|27028.55
01:15:38|27026.17
01:15:39|27026.42
01:15:39|27026.42
01:15:41|27028.28
01:15:42|27026.2
01:15:43|27026.2
01:15:44|27025.34
01:15:45|27026.36
01:15:46|27027.2
01:15:46|27027.17
01:15:47|27026.35
01:15:48|27026.36
01:15:50|27026.36
01:15:51|27026.36
01:15:52|27025.3
01:15:53|27027.19
01:15:54|27025.4
01:15:55|27028.94
01:15:56|27028.94
01:15:57|27028.94
01:15:57|27027.22
01:15:59|27030.45
01:16:00|27031.59
01:16:02|27029.78
01:16:02|27029.26
01:16:04|27040.2
01:16:05|27047.11
01:16:06|27047.16
01:16:07|27049.99
01:16:07|27049.56
01:16:09|27049.75
01:16:10|27048.46
01:16:11|27049.28
01:16:12|27048.45
01:16:13|27050.76
01:16:14|27051.3
01:16:15|27049.47
01:16:16|27048.43
01:16:17|27048.03
01:16:18|27047.34
01:16:19|27046.66
01:16:20|27046.77
01:16:21|27048.04
01:16:22|27048.04
01:16:23|27048.04
01:16:24|27048.
01:16:25|27046.15
01:16:26|27046.14
01:16:27|27047.19
01:16:28|27050.49
01:16:29|27050.49
01:16:30|27050.49
01:16:31|27050.49
01:16:32|27049.57
01:16:33|27051.31
01:16:34|27050.45
01:16:35|27051.63
01:16:36|27051.96
01:16:37|27051.96
01:16:38|27053.61
01:16:39|27052.31
01:16:40|27053.68
01:16:41|27053.68
01:16:42|27054.54
01:16:43|27056.83
01:16:44|27056.92
01:16:45|27053.05
01:16:46|27054.49
01:16:47|27054.22
01:16:48|27054.07
01:16:49|27054.12
01:16:50|27056.49
01:16:51|27056.37
01:16:52|27056.5
01:16:53|27056.44
01:16:54|27058.
01:16:55|27057.23
01:16:56|27054.
01:16:57|27053.73
01:16:58|27053.84
01:16:59|27058.
01:17:01|27058.99
01:17:02|27057.84
01:17:03|27054.74
01:17:04|27054.6
01:17:05|27056.9
01:17:06|27055.01
01:17:07|27057.31
01:17:08|27057.66
01:17:09|27058.99
01:17:10|27059.
01:17:11|27058.96
01:17:12|27059.
01:17:13|27058.96
01:17:14|27058.93
01:17:15|27058.86
01:17:16|27058.84
01:17:17|27058.97
01:17:18|27059.
01:17:19|27058.47
01:17:20|27057.23
01:17:21|27058.99
01:17:22|27056.01
01:17:23|27059.
01:17:24|27059.
01:17:24|27059.
01:17:26|27058.29
01:17:27|27059.
01:17:28|27061.
01:17:29|27062.
01:17:30|27062.
01:17:31|27062.
01:17:32|27082.11
01:17:33|27092.58
01:17:33|27097.43
01:17:35|27094.29
01:17:36|27092.25
01:17:37|27089.66
01:17:38|27079.68
01:17:39|27080.15
01:17:40|27070.01
01:17:40|27058.84
01:17:42|27062.9
01:17:43|27054.61
01:17:44|27035.29
01:17:44|27037.94
01:17:46|27035.82
01:17:46|27036.36
01:17:48|27029.3
01:17:49|27015.85
01:17:49|27015.05
01:17:51|27010.82
01:17:52|27008.02
01:17:53|27005.75
01:17:54|27015.13
01:17:54|27009.46
01:17:56|27001.74
01:17:57|27007.83
01:17:58|27013.72
01:17:59|27016.
01:18:00|27014.16
01:18:01|27017.77
01:18:02|27031.4
01:18:03|27044.2
01:18:04|27047.57
01:18:05|27051.15
01:18:06|27038.
01:18:07|27040.35
01:18:09|27040.11
01:18:09|27037.55
01:18:10|27039.59
01:18:11|27039.58
01:18:12|27045.74
01:18:14|27039.1
01:18:14|27040.02
01:18:15|27039.93
01:18:16|27039.87
01:18:17|27037.28
01:18:18|27039.71
01:18:19|27042.7
01:18:20|27041.01
01:18:21|27043.03
01:18:22|27035.55
01:18:23|27037.53
01:18:25|27035.62
01:18:25|27035.56
01:18:26|27032.99
01:18:27|27035.82
01:18:28|27035.9
01:18:29|27033.23
01:18:30|27031.02
01:18:31|27028.8
01:18:32|27034.08
01:18:33|27036.68
01:18:34|27036.68
01:18:35|27035.1
01:18:36|27036.63
01:18:37|27034.69
01:18:38|27036.16
01:18:39|27040.66
01:18:41|27040.79
01:18:41|27039.3
01:18:42|27043.94
01:18:43|27044.2
01:18:44|27046.02
01:18:45|27043.96
01:18:46|27045.35
01:18:47|27045.36
01:18:48|27045.35
01:18:49|27045.17
01:18:50|27043.95
01:18:51|27040.
01:18:52|27043.
01:18:53|27043.
01:18:54|27041.4
01:18:55|27043.24
01:18:56|27044.26
01:18:57|27043.14
01:18:58|27043.04
01:18:59|27044.42
01:19:00|27043.05
01:19:02|27044.36
01:19:03|27044.35
01:19:04|27046.15
01:19:05|27047.77
01:19:06|27047.77
01:19:07|27046.97
01:19:08|27046.11
01:19:09|27045.05
01:19:10|27045.85
01:19:11|27044.39
01:19:13|27045.32
01:19:14|27044.
01:19:15|27044.
01:19:16|27043.34
01:19:17|27041.84
01:19:17|27043.21
01:19:19|27044.42
01:19:20|27044.42
01:19:21|27043.29
01:19:22|27043.76
01:19:23|27044.68
01:19:23|27044.68
01:19:25|27044.62
01:19:26|27040.84
01:19:27|27037.75
01:19:28|27040.42
01:19:29|27040.42
01:19:30|27038.55
01:19:31|27038.55
01:19:32|27040.46
01:19:33|27042.39
01:19:34|27042.39
01:19:35|27044.01
01:19:35|27041.2
01:19:37|27038.32
01:19:38|27036.6
01:19:39|27036.6
01:19:40|27037.8
01:19:41|27036.68
01:19:42|27036.51
01:19:43|27036.51
01:19:44|27037.53
01:19:45|27037.53
01:19:46|27037.53
01:19:46|27036.27
01:19:48|27038.4
01:19:49|27038.4
01:19:50|27038.56
01:19:50|27036.56
01:19:52|27036.56
01:19:53|27035.13
01:19:54|27034.03
01:19:54|27034.03
01:19:56|27037.14
01:19:57|27034.61
01:19:57|27032.76
01:19:58|27028.57
01:20:00|27033.93
01:20:01|27033.92
01:20:02|27031.06
01:20:03|27029.25
01:20:05|27029.29
01:20:05|27031.05
01:20:06|27031.44
01:20:07|27027.91
01:20:09|27025.94
01:20:10|27027.99
01:20:11|27026.06
01:20:13|27028.93
01:20:14|27024.29
01:20:15|27019.63
01:20:16|27001.01
01:20:17|27001.02
01:20:18|27001.
01:20:19|26999.58
01:20:20|26998.34
01:20:21|26999.7
01:20:22|27007.44
01:20:23|27006.23
01:20:24|27013.72
01:20:25|27013.52
01:20:26|27010.58
01:20:27|27004.
01:20:28|27005.69
01:20:29|27002.92
01:20:30|27000.47
01:20:31|26998.38
01:20:32|26999.11
01:20:33|26997.19
01:20:34|26999.7
01:20:35|27005.86
01:20:36|27003.12
01:20:37|27005.25
01:20:38|27011.69
01:20:39|27010.68
01:20:40|27005.35
01:20:41|27001.96
01:20:42|27003.79
01:20:43|27005.71
01:20:44|27008.3
01:20:45|27005.72
01:20:46|27002.
01:20:47|27004.18
01:20:48|27001.85
01:20:49|27001.86
01:20:50|27002.82
01:20:51|26999.16
01:20:52|26996.82
01:20:53|27000.22
01:20:54|27000.
01:20:55|27000.09
01:20:56|26997.98
01:20:57|26999.11
01:20:58|26999.7
01:20:59|26997.32
01:21:00|26999.26
01:21:01|26997.46
01:21:02|26997.76
01:21:04|27001.94
01:21:04|27000.59
01:21:05|27001.67
01:21:07|27006.67
01:21:07|27005.98
01:21:08|27003.69
01:21:09|27005.95
01:21:10|27005.95
01:21:11|27005.91
01:21:12|27004.73
01:21:13|27005.62
01:21:14|26999.26
01:21:15|27000.14
01:21:16|27001.03
01:21:17|27000.19
01:21:18|26996.87
01:21:19|26992.34
01:21:20|26994.91
01:21:21|26995.
01:21:22|26998.21
01:21:23|26993.34
01:21:24|26993.65
01:21:25|26991.77
01:21:26|26993.46
01:21:27|26994.49
01:21:28|26996.26
01:21:29|26992.31
01:21:30|26992.31
01:21:31|26994.44
01:21:32|26993.55
01:21:34|26986.53
01:21:34|26985.05
01:21:35|26986.53
01:21:36|26986.92
01:21:37|26988.51
01:21:39|26989.34
01:21:40|26987.86
01:21:40|26987.61
01:21:41|26983.72
01:21:42|26986.93
01:21:43|26986.66
01:21:45|26986.8
01:21:45|26986.93
01:21:46|26986.8
01:21:47|26986.19
01:21:48|26984.22
01:21:49|26985.8
01:21:51|26981.18
01:21:51|26981.93
01:21:52|26984.99
01:21:53|26983.39
01:21:54|26981.29
01:21:56|26979.84
01:21:56|26986.69
01:21:57|26986.78
01:21:59|26982.5
01:21:59|26982.59
01:22:00|26985.21
01:22:01|26983.01
01:22:03|26982.63
01:22:04|26983.17
01:22:06|26985.14
01:22:07|26984.1
01:22:07|26984.11
01:22:09|26984.92
01:22:10|26984.92
01:22:11|26988.07
01:22:11|26988.42
01:22:13|26989.88
01:22:14|26989.67
01:22:15|26992.76
01:22:16|26990.69
01:22:17|26985.08
01:22:18|26984.
01:22:19|26985.1
01:22:20|26984.44
01:22:21|26983.32
01:22:22|26982.56
01:22:23|26982.22
01:22:24|26983.36
01:22:25|26983.36
01:22:26|26982.23
01:22:27|26982.79
01:22:28|26981.49
01:22:29|26987.07
01:22:30|26985.8
01:22:31|26987.66
01:22:32|26986.
01:22:33|26985.16
01:22:34|26985.19
01:22:35|26986.41
01:22:36|26985.16
01:22:37|26985.16
01:22:38|26988.87
01:22:39|26987.16
01:22:40|26986.8
01:22:41|26986.8
01:22:42|26987.
01:22:43|26987.
01:22:44|26987.
01:22:45|26987.54
01:22:46|26987.27
01:22:47|26986.79
01:22:48|26983.36
01:22:49|26981.72
01:22:50|26982.23
01:22:51|26979.18
01:22:52|26983.17
01:22:53|26979.55
01:22:54|26981.88
01:22:55|26981.64
01:22:56|26982.09
01:22:57|26983.15
01:22:58|26981.83
01:22:59|26981.96
01:23:00|26982.5
01:23:01|26982.83
01:23:02|26983.16
01:23:03|26984.
01:23:05|26983.29
01:23:05|26985.
01:23:07|26986.64
01:23:08|26989.4
01:23:09|26988.17
01:23:10|26986.12
01:23:11|26984.98
01:23:12|26983.53
01:23:13|26984.31
01:23:14|26984.34
01:23:15|26984.21
01:23:16|26979.04
01:23:17|26979.06
01:23:18|26978.47
01:23:19|26974.88
01:23:20|26972.82
01:23:21|26972.35
01:23:22|26973.77
01:23:23|26973.58
01:23:24|26973.9
01:23:25|26970.
01:23:26|26972.18
01:23:27|26966.15
01:23:28|26954.7
01:23:29|26952.91
01:23:30|26952.97
01:23:31|26950.
01:23:32|26954.45
01:23:33|26954.55
01:23:34|26952.46
01:23:35|26954.98
01:23:36|26955.9
01:23:37|26959.
01:23:38|26958.28
01:23:39|26957.08
01:23:40|26954.03
01:23:41|26956.81
01:23:42|26956.46
01:23:43|26957.56
01:23:44|26956.68
01:23:45|26957.
01:23:46|26956.
01:23:47|26952.53
01:23:48|26951.33
01:23:49|26952.24
01:23:50|26950.25
01:23:51|26953.4
01:23:52|26955.84
01:23:53|26954.64
01:23:54|26956.54
01:23:55|26956.54
01:23:56|26960.14
01:23:57|26959.05
01:23:58|26954.97
01:23:59|26954.97
01:24:00|26954.97
01:24:01|26954.32
01:24:03|26957.56
01:24:04|26958.71
01:24:05|26957.75
01:24:05|26953.26
01:24:07|26953.09
01:24:08|26952.79
01:24:09|26952.68
01:24:10|26952.
01:24:11|26952.
01:24:12|26953.53
01:24:13|26953.53
01:24:14|26953.26
01:24:15|26953.31
01:24:16|26954.73
01:24:17|26954.91
01:24:18|26955.
01:24:19|26953.96
01:24:20|26953.96
01:24:22|26952.41
01:24:23|26952.41
01:24:23|26951.55
01:24:24|26952.
01:24:25|26951.97
01:24:26|26951.97
01:24:27|26952.
01:24:28|26950.5
01:24:29|26952.
01:24:30|26951.82
01:24:31|26951.79
01:24:32|26952.41
01:24:33|26951.75
01:24:34|26951.78
01:24:35|26952.03
01:24:36|26952.15
01:24:37|26953.99
01:24:39|26952.01
01:24:39|26953.97
01:24:40|26955.82
01:24:41|26959.84
01:24:42|26963.58
01:24:44|26961.51
01:24:44|26963.62
01:24:46|26963.56
01:24:46|26964.82
01:24:48|26965.55
01:24:49|26964.45
01:24:50|26965.31
01:24:50|26965.31
01:24:51|26965.63
01:24:52|26963.43
01:24:54|26959.28
01:24:54|26961.86
01:24:55|26955.
01:24:56|26952.15
01:24:57|26953.9
01:24:58|26953.26
01:25:00|26953.26
01:25:01|26959.28
01:25:01|26959.32
01:25:02|26962.3
01:25:03|26963.52
01:25:05|26963.97
01:25:06|26964.57
01:25:07|26962.74
01:25:08|26964.23
01:25:09|26962.72
01:25:10|26962.72
01:25:11|26964.79
01:25:12|26964.75
01:25:13|26963.08
01:25:14|26964.66
01:25:15|26967.63
01:25:17|26967.36
01:25:17|26969.94
01:25:18|26972.51
01:25:19|26971.17
01:25:20|26968.01
01:25:21|26968.13
01:25:22|26963.62
01:25:23|26965.5
01:25:24|26961.
01:25:25|26960.82
01:25:26|26957.33
01:25:27|26954.77
01:25:28|26955.33
01:25:29|26955.44
01:25:30|26958.42
01:25:31|26959.67
01:25:32|26958.55
01:25:33|26957.3
01:25:34|26959.27
01:25:35|26959.27
01:25:36|26959.08
01:25:37|26959.23
01:25:39|26961.62
01:25:39|26963.58
01:25:40|26963.53
01:25:41|26962.45
01:25:42|26963.51
01:25:44|26963.46
01:25:45|26957.52
01:25:46|26956.
01:25:47|26956.31
01:25:48|26955.67
01:25:48|26961.64
01:25:50|26959.26
01:25:51|26959.67
01:25:51|26959.27
01:25:52|26959.74
01:25:54|26959.73
01:25:55|26958.82
01:25:56|26958.76
01:25:57|26954.06
01:25:58|26955.33
01:25:58|26956.68
01:26:00|26953.82
01:26:01|26952.27
01:26:01|26955.84
01:26:03|26955.84
01:26:04|26954.93
01:26:05|26955.81
01:26:06|26955.49
01:26:07|26953.75
01:26:09|26949.82
01:26:09|26949.44
01:26:10|26950.49
01:26:12|26950.33
01:26:12|26950.08
01:26:13|26949.86
01:26:14|26948.36
01:26:15|26947.6
01:26:16|26945.66
01:26:17|26947.37
01:26:18|26947.61
01:26:19|26944.52
01:26:20|26938.99
01:26:22|26938.96
01:26:22|26944.5
01:26:23|26944.81
01:26:24|26943.77
01:26:26|26946.38
01:26:26|26944.52
01:26:27|26942.86
01:26:29|26939.93
01:26:30|26942.45
01:26:30|26942.82
01:26:32|26935.39
01:26:33|26935.27
01:26:34|26936.53
01:26:35|26936.75
01:26:35|26930.87
01:26:37|26928.
01:26:37|26928.86
01:26:39|26925.51
01:26:39|26925.64
01:26:40|26928.33
01:26:42|26927.46
01:26:43|26926.5
01:26:44|26931.01
01:26:44|26933.47
01:26:46|26934.37
01:26:46|26934.72
01:26:48|26937.84
01:26:49|26937.71
01:26:50|26938.9
01:26:50|26940.88
01:26:51|26941.09
01:26:52|26938.08
01:26:54|26938.
01:26:54|26932.63
01:26:55|26933.
01:26:57|26934.61
01:26:58|26936.52
01:26:58|26937.78
01:27:00|26938.47
01:27:01|26936.07
01:27:02|26937.59
01:27:04|26936.69
01:27:04|26934.29
01:27:05|26936.23
01:27:07|26936.56
01:27:08|26938.99
01:27:09|26936.89
01:27:10|26939.29
01:27:11|26939.36
01:27:12|26940.
01:27:13|26939.52
01:27:14|26939.52
01:27:15|26940.41
01:27:16|26938.99
01:27:17|26935.33
01:27:18|26936.62
01:27:19|26936.17
01:27:20|26941.81
01:27:21|26941.8
01:27:22|26943.86
01:27:23|26942.79
01:27:24|26942.9
01:27:25|26944.79
01:27:26|26944.1
01:27:27|26950.31
01:27:28|26950.29
01:27:29|26950.28
01:27:30|26947.46
01:27:31|26947.46
01:27:32|26949.16
01:27:33|26948.96
01:27:34|26948.1
01:27:35|26948.12
01:27:36|26948.96
01:27:37|26949.5
01:27:38|26949.5
01:27:39|26948.42
01:27:40|26950.09
01:27:41|26943.79
01:27:42|26942.45
01:27:43|26942.08
01:27:44|26944.05
01:27:45|26941.09
01:27:46|26937.78
01:27:47|26940.
01:27:48|26933.48
01:27:49|26944.13
01:27:50|26942.15
01:27:51|26937.78
01:27:52|26938.45
01:27:53|26935.82
01:27:54|26939.
01:27:55|26938.55
01:27:56|26937.99
01:27:57|26937.
01:27:58|26922.74
01:27:59|26922.59
01:28:00|26922.59
01:28:02|26923.18
01:28:02|26924.89
01:28:03|26925.59
01:28:04|26923.33
01:28:05|26928.97
01:28:07|26930.39
01:28:07|26930.19
01:28:10|26929.57
01:28:10|26929.57
01:28:11|26928.99
01:28:12|26934.17
01:28:13|26933.16
01:28:14|26936.06
01:28:15|26931.75
01:28:17|26927.73
01:28:18|26927.73
01:28:19|26930.36
01:28:20|26926.81
01:28:21|26928.43
01:28:22|26928.42
01:28:23|26928.31
01:28:24|26925.7
01:28:25|26925.7
01:28:26|26925.47
01:28:26|26925.47
01:28:28|26924.88
01:28:28|26924.87
01:28:30|26924.87
01:28:31|26925.05
01:28:32|26915.49
01:28:32|26919.72
01:28:33|26921.13
01:28:35|26920.78
01:28:35|26920.74
01:28:37|26920.05
01:28:37|26919.72
01:28:38|26922.95
01:28:40|26924.02
01:28:41|26921.46
01:28:41|26921.45
01:28:42|26921.45
01:28:43|26922.46
01:28:45|26924.88
01:28:46|26921.51
01:28:47|26921.57
01:28:47|26921.57
01:28:48|26921.15
01:28:50|26922.05
01:28:50|26922.3
01:28:52|26922.3
01:28:53|26923.
01:28:53|26921.36
01:28:54|26921.9
01:28:55|26924.02
01:28:56|26924.02
01:28:57|26921.93
01:28:59|26925.55
01:29:00|26921.13
01:29:01|26925.62
01:29:01|26923.34
01:29:03|26924.75
01:29:04|26921.44
01:29:05|26924.02
01:29:06|26922.01
01:29:07|26915.02
01:29:08|26913.57
01:29:10|26917.29
01:29:11|26918.86
01:29:12|26916.91
01:29:13|26917.65
01:29:14|26919.46
01:29:15|26920.
01:29:16|26922.07
01:29:16|26918.9
01:29:18|26919.82
01:29:19|26920.41
01:29:20|26925.36
01:29:21|26925.49
01:29:22|26926.6
01:29:23|26923.03
01:29:24|26922.89
01:29:25|26922.89
01:29:26|26921.57
01:29:27|26922.29
01:29:28|26919.67
01:29:29|26920.13
01:29:30|26920.13
01:29:31|26918.28
01:29:32|26916.77
01:29:33|26912.15
01:29:34|26913.2
01:29:35|26910.04
01:29:37|26909.55
01:29:37|26911.12
01:29:38|26911.73
01:29:39|26912.67
01:29:40|26910.72
01:29:41|26912.78
01:29:42|26911.98
01:29:43|26912.38
01:29:44|26910.66
01:29:45|26908.
01:29:47|26913.31
01:29:47|26916.67
01:29:48|26914.77
01:29:49|26914.82
01:29:50|26911.72
01:29:52|26913.
01:29:52|26912.74
01:29:53|26907.51
01:29:54|26909.
01:29:55|26909.85
01:29:56|26910.15
01:29:57|26909.25
01:29:58|26911.12
01:29:59|26911.12
01:30:00|26911.12
01:30:01|26915.35
01:30:02|26914.55
01:30:03|26913.87
01:30:04|26915.76
01:30:05|26919.7
01:30:07|26912.28
01:30:09|26911.4
01:30:09|26911.42
01:30:11|26905.
01:30:12|26908.11
01:30:13|26913.61
01:30:14|26913.76
01:30:15|26916.
01:30:16|26920.63
01:30:17|26917.97
01:30:18|26918.27
01:30:19|26918.62
01:30:20|26918.62
01:30:20|26913.84
01:30:21|26913.79
01:30:22|26914.75
01:30:24|26914.75
01:30:25|26910.19
01:30:26|26911.73
01:30:27|26910.
01:30:27|26909.17
01:30:29|26911.67
01:30:30|26912.84
01:30:31|26911.27
01:30:32|26909.57
01:30:33|26912.72
01:30:34|26911.27
01:30:35|26910.09
01:30:36|26908.54
01:30:37|26909.4
01:30:38|26911.1
01:30:39|26910.26
01:30:40|26909.86
01:30:41|26911.29
01:30:42|26911.29
01:30:43|26913.
01:30:44|26911.
01:30:45|26910.25
01:30:46|26906.43
01:30:47|26908.6
01:30:48|26908.61
01:30:49|26908.61
01:30:50|26908.2
01:30:51|26911.1
01:30:53|26905.77
01:30:53|26906.09
01:30:54|26905.1
01:30:55|26906.
01:30:56|26901.8
01:30:57|26904.01
01:30:58|26903.53
01:30:59|26901.52
01:31:00|26900.75
01:31:01|26898.47
01:31:02|26898.62
01:31:03|26902.2
01:31:04|26903.19
01:31:05|26906.81
01:31:06|26907.67
01:31:08|26905.79
01:31:09|26905.79
01:31:10|26905.79
01:31:11|26909.92
01:31:12|26910.1
01:31:13|26909.
01:31:14|26906.47
01:31:16|26905.64
01:31:16|26905.64
01:31:17|26904.95
01:31:18|26902.
01:31:19|26903.75
01:31:20|26896.93
01:31:21|26898.56
01:31:22|26898.89
01:31:23|26899.08
01:31:24|26899.08
01:31:25|26902.52
01:31:26|26902.91
01:31:27|26903.19
01:31:28|26901.67
01:31:29|26902.77
01:31:30|26900.81
01:31:31|26903.54
01:31:32|26900.8
01:31:33|26902.
01:31:34|26899.08
01:31:35|26899.08
01:31:36|26900.65
01:31:37|26899.73
01:31:38|26899.73
01:31:40|26897.03
01:31:40|26897.7
01:31:41|26899.21
01:31:42|26898.73
01:31:43|26898.73
01:31:44|26898.73
01:31:45|26898.73
01:31:46|26898.73
01:31:47|26895.73
01:31:48|26895.91
01:31:49|26894.82
01:31:50|26893.07
01:31:51|26895.48
01:31:52|26895.75
01:31:53|26896.44
01:31:55|26895.63
01:31:55|26895.49
01:31:56|26899.94
01:31:57|26899.94
01:31:58|26902.21
01:31:59|26903.27
01:32:00|26903.33
01:32:02|26903.06
01:32:03|26901.34
01:32:04|26903.96
01:32:04|26904.82
01:32:06|26900.82
01:32:07|26902.45
01:32:07|26902.49
01:32:09|26902.54
01:32:10|26900.81
01:32:12|26900.85
01:32:12|26900.45
01:32:13|26900.45
01:32:14|26900.44
01:32:15|26899.93
01:32:16|26898.62
01:32:17|26901.36
01:32:18|26902.44
01:32:19|26900.75
01:32:20|26900.36
01:32:21|26901.34
01:32:22|26901.34
01:32:23|26901.34
01:32:24|26898.53
01:32:25|26896.89
01:32:26|26898.61
01:32:27|26896.98
01:32:28|26898.01
01:32:29|26896.16
01:32:30|26896.16
01:32:31|26899.94
01:32:32|26898.4
01:32:33|26898.83
01:32:34|26894.78
01:32:35|26896.99
01:32:36|26896.97
01:32:37|26893.7
01:32:38|26892.16
01:32:39|26892.16
01:32:44|26891.45
01:32:45|26888.26
01:32:45|26891.34
01:32:47|26890.84
01:32:47|26890.39
01:32:48|26891.03
01:32:50|26889.58
01:32:50|26888.
01:32:52|26888.63
01:32:53|26885.31
01:32:54|26885.32
01:32:54|26886.09
01:32:56|26886.09
01:32:57|26887.86
01:32:58|26889.61
01:32:58|26890.6
01:33:00|26888.
01:33:01|26891.9
01:33:02|26893.92
01:33:03|26893.53
01:33:04|26893.21
01:33:05|26894.17
01:33:06|26901.64
01:33:07|26898.89
01:33:08|26899.57
01:33:10|26901.36
01:33:10|26899.35
01:33:11|26903.41
01:33:12|26905.87
01:33:14|26903.66
01:33:15|26898.57
01:33:16|26899.63
01:33:17|26904.99
01:33:18|26904.99
01:33:19|26904.24
01:33:19|26906.99
01:33:21|26905.17
01:33:22|26911.85
01:33:23|26910.93
01:33:24|26915.16
01:33:24|26914.54
01:33:26|26912.12
01:33:26|26911.18
01:33:28|26905.31
01:33:29|26907.68
01:33:30|26908.99
01:33:31|26907.68
01:33:32|26904.31
01:33:33|26903.97
01:33:34|26903.6
01:33:34|26905.39
01:33:36|26905.39
01:33:37|26905.38
01:33:38|26905.95
01:33:38|26901.66
01:33:40|26900.78
01:33:41|26900.97
01:33:42|26901.03
01:33:43|26902.97
01:33:44|26902.96
01:33:44|26903.
01:33:46|26905.
01:33:47|26905.15
01:33:48|26906.88
01:33:48|26906.
01:33:50|26906.
01:33:51|26907.04
01:33:52|26907.04
01:33:53|26900.16
01:33:54|26902.97
01:33:55|26900.59
01:33:56|26903.32
01:33:57|26903.69
01:33:58|26905.96
01:33:59|26906.81
01:34:00|26907.03
01:34:01|26908.54
01:34:02|26906.02
01:34:03|26910.57
01:34:04|26909.47
01:34:05|26910.67
01:34:06|26909.85
01:34:07|26910.5
01:34:08|26910.45
01:34:09|26910.8
01:34:11|26913.92
01:34:11|26915.16
01:34:12|26914.61
01:34:13|26920.82
01:34:14|26916.28
01:34:15|26919.
01:34:16|26919.77
01:34:17|26919.25
01:34:18|26920.2
01:34:19|26923.03
01:34:20|26926.75
01:34:22|26925.83
01:34:22|26925.88
01:34:24|26927.65
01:34:25|26926.
01:34:26|26928.65
01:34:27|26931.46
01:34:28|26929.84
01:34:29|26933.48
01:34:30|26934.32
01:34:31|26938.
01:34:32|26934.76
01:34:33|26933.48
01:34:34|26930.04
01:34:35|26932.22
01:34:36|26930.48
01:34:37|26922.01
01:34:38|26923.32
01:34:39|26919.
01:34:40|26915.61
01:34:41|26913.23
01:34:42|26912.
01:34:43|26911.98
01:34:44|26910.
01:34:45|26913.74
01:34:46|26913.43
01:34:47|26914.31
01:34:48|26913.7
01:34:49|26915.42
01:34:50|26919.72
01:34:51|26916.43
01:34:52|26907.01
01:34:53|26909.34
01:34:54|26905.29
01:34:55|26912.66
01:34:56|26912.79
01:34:57|26913.
01:34:58|26914.23
01:34:59|26915.79
01:35:00|26913.7
01:35:01|26914.58
01:35:02|26910.16
01:35:03|26917.96
01:35:04|26914.
01:35:05|26911.9
01:35:06|26914.28
01:35:07|26910.
01:35:08|26912.66
01:35:09|26908.57
01:35:11|26913.61
01:35:11|26914.2
01:35:12|26914.46
01:35:14|26913.
01:35:15|26914.46
01:35:16|26918.
01:35:17|26917.14
01:35:18|26915.04
01:35:19|26915.05
01:35:20|26915.41
01:35:21|26915.55
01:35:22|26915.55
01:35:23|26917.08
01:35:24|26917.08
01:35:25|26916.7
01:35:26|26915.11
01:35:27|26916.
01:35:28|26915.
01:35:29|26915.
01:35:30|26914.08
01:35:31|26914.08
01:35:32|26914.08
01:35:33|26913.
01:35:34|26913.
01:35:35|26913.
01:35:36|26913.
01:35:37|26908.79
01:35:38|26908.79
01:35:39|26909.45
01:35:40|26914.54
01:35:41|26916.43
01:35:42|26914.75
01:35:43|26914.48
01:35:44|26917.37
01:35:45|26915.61
01:35:46|26913.61
01:35:47|26915.4
01:35:48|26915.4
01:35:49|26915.4
01:35:50|26916.46
01:35:51|26916.46
01:35:52|26915.89
01:35:53|26917.99
01:35:54|26915.86
01:35:55|26915.86
01:35:56|26915.86
01:35:57|26915.86
01:35:58|26915.63
01:35:59|26914.93
01:36:00|26921.13
01:36:01|26919.24
01:36:02|26920.42
01:36:03|26922.09
01:36:04|26921.45
01:36:05|26918.31
01:36:06|26921.81
01:36:07|26923.01
01:36:08|26928.32
01:36:09|26928.99
01:36:10|26928.95
01:36:12|26929.09
01:36:13|26926.77
01:36:14|26931.48
01:36:15|26932.89
01:36:15|26933.88
01:36:17|26934.52
01:36:18|26935.77
01:36:19|26935.2
01:36:20|26937.16
01:36:21|26938.06
01:36:22|26937.78
01:36:23|26934.29
01:36:24|26937.03
01:36:25|26930.81
01:36:26|26933.11
01:36:27|26934.37
01:36:28|26936.92
01:36:29|26933.5
01:36:30|26933.5
01:36:31|26933.5
01:36:32|26934.18
01:36:33|26935.85
01:36:34|26936.17
01:36:35|26939.
01:36:36|26936.73
01:36:37|26936.65
01:36:38|26938.64
01:36:39|26937.73
01:36:40|26939.17
01:36:41|26941.
01:36:42|26939.64
01:36:43|26941.05
01:36:44|26941.33
01:36:45|26935.2
01:36:46|26935.2
01:36:47|26936.26
01:36:48|26934.
01:36:49|26933.49
01:36:50|26935.18
01:36:51|26935.48
01:36:52|26935.48
01:36:53|26934.15
01:36:54|26935.83
01:36:55|26936.14
01:36:56|26935.
01:36:57|26935.25
01:36:58|26935.
01:36:59|26935.
01:37:00|26935.59
01:37:01|26936.6
01:37:02|26936.24
01:37:03|26936.12
01:37:04|26936.65
01:37:05|26938.05
01:37:06|26935.62
01:37:07|26936.1
01:37:08|26935.
01:37:09|26935.
01:37:10|26935.
01:37:11|26935.
01:37:13|26936.13
01:37:14|26935.
01:37:15|26935.
01:37:16|26936.11
01:37:17|26938.31
01:37:18|26938.3
01:37:19|26936.91
01:37:20|26935.
01:37:21|26935.
01:37:22|26937.71
01:37:23|26937.88
01:37:24|26935.
01:37:25|26938.34
01:37:26|26938.33
01:37:27|26935.
01:37:28|26937.67
01:37:29|26937.67
01:37:30|26937.66
01:37:31|26937.66
01:37:32|26936.78
01:37:33|26935.
01:37:34|26935.
01:37:35|26935.01
01:37:36|26935.
01:37:37|26932.03
01:37:38|26932.19
01:37:39|26931.74
01:37:40|26931.76
01:37:41|26931.76
01:37:42|26926.58
01:37:43|26925.97
01:37:44|26926.31
01:37:45|26929.18
01:37:46|26928.32
01:37:47|26926.45
01:37:48|26925.49
01:37:49|26925.49
01:37:50|26924.89
01:37:51|26924.85
01:37:52|26923.83
01:37:53|26919.65
01:37:54|26921.01
01:37:55|26919.72
01:37:57|26921.19
01:37:57|26924.35
01:37:58|26924.33
01:37:59|26924.33
01:38:00|26920.94
01:38:01|26923.08
01:38:02|26925.74
01:38:03|26926.42
01:38:04|26923.16
01:38:05|26923.8
01:38:06|26925.44
01:38:07|26922.81
01:38:08|26922.81
01:38:09|26927.61
01:38:11|26927.61
01:38:12|26924.81
01:38:13|26924.81
01:38:14|26923.98
01:38:14|26923.67
01:38:16|26923.3
01:38:17|26922.58
01:38:18|26923.16
01:38:20|26923.
01:38:20|26923.
01:38:22|26920.58
01:38:22|26919.63
01:38:24|26915.49
01:38:25|26917.13
01:38:26|26915.49
01:38:27|26915.41
01:38:28|26916.81
01:38:28|26916.42
01:38:30|26916.43
01:38:30|26916.43
01:38:31|26916.43
01:38:32|26916.28
01:38:33|26915.54
01:38:34|26916.35
01:38:36|26915.88
01:38:37|26915.72
01:38:38|26916.28
01:38:39|26916.7
01:38:40|26917.
01:38:40|26914.95
01:38:42|26916.28
01:38:43|26916.28
01:38:44|26917.14
01:38:44|26917.14
01:38:45|26915.45
01:38:46|26917.37
01:38:47|26917.37
01:38:48|26919.
01:38:50|26919.
01:38:51|26917.01
01:38:51|26919.24
01:38:53|26919.21
01:38:53|26919.21
01:38:54|26920.81
01:38:55|26920.81
01:38:56|26918.94
01:38:58|26919.93
01:38:59|26920.
01:39:00|26920.
01:39:00|26920.69
01:39:02|26920.6
01:39:02|26919.4
01:39:03|26918.93
01:39:04|26918.93
01:39:06|26918.93
01:39:06|26917.58
01:39:08|26917.57
01:39:08|26918.67
01:39:09|26916.28
01:39:10|26914.99
01:39:12|26915.24
01:39:13|26916.07
01:39:14|26917.11
01:39:15|26917.98
01:39:16|26917.98
01:39:17|26916.28
01:39:18|26916.2
01:39:19|26913.1
01:39:20|26912.25
01:39:21|26912.23
01:39:22|26913.59
01:39:23|26912.
01:39:24|26911.12
01:39:25|26910.82
01:39:26|26910.99
01:39:27|26910.
01:39:28|26908.57
01:39:29|26906.43
01:39:30|26905.82
01:39:31|26908.54
01:39:32|26909.4
01:39:33|26912.23
01:39:34|26912.23
01:39:35|26910.77
01:39:36|26908.54
01:39:37|26908.54
01:39:38|26907.68
01:39:39|26910.4
01:39:40|26909.59
01:39:41|26913.78
01:39:42|26913.95
01:39:43|26913.78
01:39:44|26915.11
01:39:45|26914.67
01:39:46|26913.73
01:39:47|26905.3
01:39:48|26909.85
01:39:49|26907.62
01:39:50|26908.62
01:39:51|26908.53
01:39:52|26906.41
01:39:53|26909.39
01:39:54|26910.76
01:39:55|26911.82
01:39:56|26911.82
01:39:57|26911.82
01:39:59|26912.56
01:39:59|26909.41
01:40:01|26913.56
01:40:02|26910.51
01:40:03|26914.05
01:40:04|26913.7
01:40:05|26913.7
01:40:06|26915.64
01:40:06|26915.78
01:40:08|26915.78
01:40:08|26916.24
01:40:10|26916.24
01:40:11|26916.1
01:40:12|26916.16
01:40:13|26916.16
01:40:15|26916.16
01:40:15|26917.98
01:40:17|26921.68
01:40:18|26921.76
01:40:19|26920.77
01:40:20|26920.7
01:40:21|26920.7
01:40:21|26920.71
01:40:23|26923.81
01:40:23|26925.75
01:40:25|26925.75
01:40:26|26924.17
01:40:26|26925.74
01:40:27|26927.5
01:40:29|26925.75
01:40:30|26925.84
01:40:31|26925.84
01:40:32|26926.
01:40:33|26920.19
01:40:34|26922.24
01:40:35|26922.07
01:40:36|26922.07
01:40:37|26923.11
01:40:38|26922.98
01:40:39|26923.34
01:40:40|26921.32
01:40:41|26921.32
01:40:42|26921.44
01:40:43|26921.44
01:40:45|26922.07
01:40:45|26922.07
01:40:46|26922.06
01:40:47|26923.
01:40:48|26921.31
01:40:49|26921.31
01:40:50|26921.31
01:40:51|26920.51
01:40:52|26918.68
01:40:54|26920.58
01:40:55|26922.29
01:40:55|26922.29
01:40:57|26922.3
01:40:57|26921.9
01:40:59|26923.12
01:40:59|26923.
01:41:01|26923.95
01:41:02|26923.52
01:41:03|26923.89
01:41:03|26923.52
01:41:04|26923.52
01:41:05|26923.52
01:41:06|26923.52
01:41:08|26918.86
01:41:08|26918.86
01:41:09|26920.57
01:41:10|26920.18
01:41:11|26919.34
01:41:12|26919.32
01:41:14|26918.3
01:41:15|26917.84
01:41:16|26920.18
01:41:17|26920.18
01:41:18|26918.68
01:41:19|26920.18
01:41:20|26920.18
01:41:21|26919.25
01:41:22|26915.4
01:41:23|26914.05
01:41:24|26914.05
01:41:25|26914.05
01:41:26|26914.72
01:41:27|26915.36
01:41:28|26915.36
01:41:29|26915.36
01:41:30|26915.36
01:41:31|26912.49
01:41:32|26911.19
01:41:33|26911.19
01:41:34|26911.19
01:41:35|26913.17
01:41:36|26911.14
01:41:37|26911.73
01:41:38|26910.01
01:41:39|26910.
01:41:41|26911.98
01:41:41|26917.13
01:41:42|26914.23
01:41:43|26916.03
01:41:45|26915.88
01:41:46|26915.88
01:41:46|26915.88
01:41:48|26915.59
01:41:49|26916.27
01:41:49|26921.14
01:41:51|26921.44
01:41:52|26920.94
01:41:52|26920.43
01:41:53|26922.23
01:41:54|26922.23
01:41:55|26918.7
01:41:57|26918.2
01:41:58|26921.35
01:41:59|26921.35
01:41:59|26923.28
01:42:01|26921.69
01:42:02|26923.78
01:42:03|26922.71
01:42:03|26931.1
01:42:05|26933.05
01:42:05|26935.62
01:42:06|26935.2
01:42:07|26936.29
01:42:08|26933.56
01:42:09|26933.56
01:42:10|26935.18
01:42:11|26934.53
01:42:13|26935.75
01:42:14|26934.16
01:42:14|26934.16
01:42:15|26931.47
01:42:17|26932.78
01:42:18|26931.21
01:42:20|26930.75
01:42:21|26930.06
01:42:22|26931.18
01:42:22|26931.23
01:42:24|26931.62
01:42:25|26933.48
01:42:26|26933.48
01:42:27|26932.36
01:42:28|26932.42
01:42:29|26932.42
01:42:30|26933.64
01:42:31|26933.98
01:42:32|26934.18
01:42:33|26934.18
01:42:34|26933.27
01:42:34|26933.13
01:42:35|26932.63
01:42:37|26934.36
01:42:38|26933.11
01:42:39|26933.52
01:42:40|26934.49
01:42:41|26934.49
01:42:42|26934.49
01:42:43|26934.34
01:42:44|26936.09
01:42:45|26934.96
01:42:46|26935.97
01:42:46|26936.78
01:42:48|26937.18
01:42:49|26937.78
01:42:50|26937.78
01:42:51|26937.89
01:42:52|26937.18
01:42:53|26934.35
01:42:54|26935.2
01:42:55|26936.59
01:42:56|26936.59
01:42:57|26936.36
01:42:58|26936.16
01:42:59|26935.56
01:42:59|26935.58
01:43:01|26938.43
01:43:02|26938.13
01:43:03|26932.54
01:43:03|26933.53
01:43:05|26933.32
01:43:06|26935.23
01:43:07|26933.59
01:43:08|26933.28
01:43:08|26933.32
01:43:10|26933.32
01:43:11|26934.66
01:43:12|26935.19
01:43:13|26934.9
01:43:14|26934.86
01:43:14|26933.58
01:43:16|26933.33
01:43:17|26934.47
01:43:18|26934.47
01:43:19|26934.26
01:43:20|26934.26
01:43:21|26930.38
01:43:22|26931.39
01:43:23|26930.04
01:43:24|26931.13
01:43:25|26931.13
01:43:26|26931.13
01:43:27|26931.13
01:43:28|26935.14
01:43:30|26931.22
01:43:30|26931.24
01:43:31|26933.41
01:43:32|26933.48
01:43:33|26932.26
01:43:34|26933.48
01:43:35|26932.01
01:43:36|26932.05
01:43:37|26933.47
01:43:38|26933.42
01:43:39|26933.42
01:43:40|26933.48
01:43:41|26932.05
01:43:42|26931.23
01:43:43|26933.35
01:43:44|26933.48
01:43:46|26931.34
01:43:46|26931.34
01:43:48|26931.17
01:43:48|26931.17
01:43:50|26931.7
01:43:51|26931.7
01:43:52|26931.7
01:43:53|26930.
01:43:53|26927.39
01:43:54|26927.14
01:43:56|26927.14
01:43:56|26927.14
01:43:57|26926.54
01:43:59|26926.32
01:43:59|26920.07
01:44:00|26922.9
01:44:01|26923.95
01:44:03|26923.91
01:44:03|26921.78
01:44:04|26921.37
01:44:06|26923.93
01:44:07|26923.05
01:44:08|26921.13
01:44:09|26923.19
01:44:10|26923.01
01:44:11|26922.99
01:44:11|26923.94
01:44:13|26923.94
01:44:13|26923.94
01:44:15|26924.01
01:44:16|26924.01
01:44:16|26924.01
01:44:18|26924.86
01:44:19|26924.88
01:44:20|26926.8
01:44:21|26926.8
01:44:22|26931.09
01:44:23|26929.93
01:44:24|26931.27
01:44:26|26931.68
01:44:26|26929.39
01:44:28|26928.13
01:44:29|26928.
01:44:30|26931.72
01:44:31|26931.72
01:44:32|26930.48
01:44:33|26930.84
01:44:34|26930.84
01:44:35|26930.84
01:44:36|26927.72
01:44:37|26929.
01:44:38|26930.56
01:44:39|26928.
01:44:40|26928.41
01:44:41|26930.23
01:44:42|26930.23
01:44:43|26930.23
01:44:44|26929.93
01:44:45|26928.41
01:44:47|26928.41
01:44:47|26931.16
01:44:48|26932.1
01:44:49|26931.08
01:44:50|26930.32
01:44:51|26931.36
01:44:52|26931.36
01:44:53|26929.6
01:44:54|26929.6
01:44:55|26929.6
01:44:56|26928.87
01:44:57|26930.46
01:44:58|26930.89
01:44:59|26930.35
01:45:00|26930.35
01:45:01|26931.75
01:45:02|26933.07
01:45:03|26935.2
01:45:04|26936.73
01:45:05|26935.2
01:45:06|26935.55
01:45:08|26934.26
01:45:08|26934.06
01:45:09|26934.46
01:45:10|26936.78
01:45:11|26935.2
01:45:13|26936.99
01:45:13|26936.18
01:45:14|26940.36
01:45:15|26940.36
01:45:16|26933.88
01:45:17|26935.52
01:45:19|26936.69
01:45:20|26930.9
01:45:21|26930.09
01:45:21|26928.
01:45:23|26927.54
01:45:24|26926.94
01:45:25|26926.94
01:45:26|26928.38
01:45:27|26928.64
01:45:28|26928.64
01:45:29|26928.64
01:45:30|26928.64
01:45:31|26924.89
01:45:32|26925.
01:45:33|26927.14
01:45:34|26918.29
01:45:35|26919.25
01:45:36|26916.89
01:45:37|26919.45
01:45:38|26916.74
01:45:39|26916.74
01:45:40|26916.02
01:45:41|26913.46
01:45:42|26910.79
01:45:43|26910.79
01:45:44|26910.24
01:45:45|26907.54
01:45:46|26902.67
01:45:47|26901.66
01:45:48|26896.16
01:45:49|26896.2
01:45:50|26895.84
01:45:51|26895.32
01:45:52|26895.
01:45:53|26896.06
01:45:54|26900.69
01:45:56|26900.82
01:45:56|26903.27
01:45:57|26904.29
01:45:58|26908.68
01:45:59|26914.7
01:46:01|26911.01
01:46:01|26909.71
01:46:02|26903.49
01:46:03|26904.32
01:46:04|26898.11
01:46:05|26899.97
01:46:06|26899.97
01:46:07|26900.85
01:46:08|26897.8
01:46:09|26895.15
01:46:10|26897.59
01:46:11|26898.22
01:46:12|26898.04
01:46:13|26897.74
01:46:14|26894.39
01:46:15|26896.87
01:46:16|26897.87
01:46:17|26897.57
01:46:19|26898.17
01:46:20|26900.84
01:46:21|26901.76
01:46:22|26900.37
01:46:23|26905.15
01:46:24|26906.85
01:46:25|26906.84
01:46:26|26901.67
01:46:27|26903.67
01:46:28|26903.67
01:46:29|26900.09
01:46:30|26901.53
01:46:31|26900.22
01:46:32|26903.21
01:46:33|26905.27
01:46:34|26904.49
01:46:35|26904.07
01:46:36|26907.24
01:46:38|26906.53
01:46:38|26907.95
01:46:39|26906.31
01:46:40|26901.66
01:46:41|26904.72
01:46:42|26904.45
01:46:43|26905.15
01:46:44|26906.82
01:46:45|26908.54
01:46:46|26905.76
01:46:47|26907.06
01:46:48|26907.06
01:46:49|26907.07
01:46:50|26907.07
01:46:51|26909.19
01:46:53|26910.75
01:46:54|26908.65
01:46:54|26908.04
01:46:56|26904.25
01:46:56|26903.29
01:46:58|26904.73
01:46:59|26904.99
01:46:59|26903.69
01:47:00|26904.1
01:47:02|26903.62
01:47:02|26900.45
01:47:03|26900.8
01:47:05|26896.85
01:47:05|26897.02
01:47:07|26897.52
01:47:07|26902.24
01:47:09|26902.24
01:47:10|26899.94
01:47:11|26899.94
01:47:12|26894.82
01:47:13|26898.23
01:47:13|26898.9
01:47:14|26900.71
01:47:16|26899.8
01:47:17|26898.31
01:47:18|26898.51
01:47:19|26898.51
01:47:20|26901.38
01:47:21|26899.06
01:47:23|26900.
01:47:23|26900.8
01:47:24|26903.93
01:47:26|26902.61
01:47:26|26901.01
01:47:27|26903.86
01:47:28|26902.
01:47:29|26904.14
01:47:31|26902.18
01:47:31|26903.48
01:47:32|26903.48
01:47:33|26902.65
01:47:34|26904.21
01:47:35|26903.87
01:47:36|26902.68
01:47:37|26904.69
01:47:38|26903.06
01:47:39|26899.91
01:47:40|26901.42
01:47:42|26899.47
01:47:42|26899.47
01:47:43|26899.47
01:47:44|26901.42
01:47:45|26904.24
01:47:47|26905.31
01:47:47|26905.47
01:47:48|26905.31
01:47:49|26905.31
01:47:50|26906.12
01:47:52|26900.2
01:47:52|26901.08
01:47:54|26902.98
01:47:54|26900.72
01:47:56|26903.
01:47:56|26901.02
01:47:57|26900.27
01:47:59|26900.68
01:48:00|26900.68
01:48:01|26902.23
01:48:01|26901.64
01:48:03|26904.99
01:48:03|26902.39
01:48:05|26902.4
01:48:05|26899.68
01:48:07|26895.26
01:48:08|26896.69
01:48:09|26894.22
01:48:09|26895.03
01:48:10|26893.
01:48:12|26895.75
01:48:13|26893.11
01:48:14|26893.11
01:48:15|26895.36
01:48:16|26893.
01:48:17|26893.
01:48:18|26888.23
01:48:19|26891.
01:48:20|26891.94
01:48:22|26889.18
01:48:22|26893.63
01:48:23|26891.18
01:48:24|26890.06
01:48:25|26890.06
01:48:26|26897.62
01:48:27|26896.71
01:48:29|26897.1
01:48:29|26889.18
01:48:30|26892.16
01:48:31|26890.07
01:48:32|26893.
01:48:34|26893.87
01:48:35|26893.87
01:48:35|26891.4
01:48:37|26892.87
01:48:37|26889.45
01:48:39|26888.62
01:48:40|26886.67
01:48:40|26888.76
01:48:42|26891.
01:48:42|26891.05
01:48:44|26891.29
01:48:44|26889.71
01:48:45|26891.29
01:48:47|26889.36
01:48:48|26889.36
01:48:48|26888.67
01:48:49|26888.67
01:48:51|26890.47
01:48:52|26889.73
01:48:52|26889.73
01:48:54|26890.13
01:48:54|26890.13
01:48:55|26890.13
01:48:56|26894.49
01:48:57|26892.03
01:48:59|26892.03
01:49:00|26893.64
01:49:00|26892.33
01:49:02|26892.12
01:49:03|26892.
01:49:04|26887.04
01:49:04|26886.87
01:49:05|26888.69
01:49:07|26888.68
01:49:07|26887.44
01:49:08|26887.44
01:49:09|26886.47
01:49:10|26886.47
01:49:12|26888.57
01:49:12|26887.02
01:49:13|26887.02
01:49:14|26886.7
01:49:16|26887.04
01:49:16|26884.43
01:49:17|26900.56
01:49:18|26913.77
01:49:19|26913.95
01:49:21|26917.06
01:49:23|26919.51
01:49:24|26915.93
01:49:25|26920.36
01:49:26|26913.66
01:49:26|26915.74
01:49:28|26914.56
01:49:29|26915.38
01:49:30|26912.64
01:49:30|26915.48
01:49:31|26919.7
01:49:33|26916.44
01:49:34|26916.66
01:49:35|26914.
01:49:36|26912.58
01:49:36|26910.65
01:49:38|26915.49
01:49:38|26917.17
01:49:40|26914.
01:49:41|26915.41
01:49:42|26915.41
01:49:43|26915.41
01:49:44|26914.99
01:49:45|26915.17
01:49:46|26917.13
01:49:47|26917.13
01:49:48|26916.63
01:49:49|26911.91
01:49:50|26911.91
01:49:51|26911.8
01:49:52|26911.8
01:49:53|26911.8
01:49:54|26911.8
01:49:55|26904.22
01:49:56|26906.26
01:49:57|26907.67
01:49:58|26909.06
01:49:59|26914.56
01:50:00|26914.61
01:50:01|26912.85
01:50:02|26914.34
01:50:03|26914.34
01:50:04|26912.96
01:50:05|26912.
01:50:06|26911.1
01:50:07|26911.07
01:50:08|26911.07
01:50:09|26911.97
01:50:10|26913.56
01:50:11|26917.44
01:50:12|26916.81
01:50:13|26918.14
01:50:14|26918.02
01:50:15|26919.27
01:50:16|26918.12
01:50:17|26918.17
01:50:18|26917.27
01:50:19|26917.27
01:50:21|26920.19
01:50:22|26917.63
01:50:23|26924.76
01:50:24|26924.57
01:50:26|26926.
01:50:27|26924.38
01:50:28|26924.2
01:50:29|26925.13
01:50:30|26927.13
01:50:31|26925.75
01:50:32|26923.16
01:50:32|26922.6
01:50:34|26921.13
01:50:35|26920.2
01:50:36|26922.57
01:50:37|26920.28
01:50:38|26920.28
01:50:39|26917.63
01:50:40|26917.63
01:50:41|26921.8
01:50:42|26920.34
01:50:43|26921.45
01:50:44|26921.5
01:50:45|26922.77
01:50:46|26922.77
01:50:47|26924.
01:50:48|26924.
01:50:49|26925.22
01:50:50|26925.23
01:50:51|26926.76
01:50:52|26924.15
01:50:53|26923.17
01:50:54|26924.7
01:50:55|26924.7
01:50:56|26923.96
01:50:57|26923.96
01:50:58|26921.5
01:50:59|26921.44
01:51:00|26920.01
01:51:01|26922.59
01:51:03|26924.58
01:51:03|26924.51
01:51:04|26921.13
01:51:05|26921.48
01:51:06|26918.87
01:51:07|26920.58
01:51:08|26923.
01:51:09|26923.1
01:51:10|26920.9
01:51:11|26923.16
01:51:12|26921.24
01:51:14|26920.48
01:51:14|26922.17
01:51:15|26920.48
01:51:16|26922.25
01:51:17|26921.1
01:51:19|26920.88
01:51:19|26922.51
01:51:20|26920.45
01:51:22|26922.13
01:51:23|26919.95
01:51:24|26919.43
01:51:25|26918.65
01:51:26|26918.65
01:51:26|26915.51
01:51:28|26917.03
01:51:28|26916.89
01:51:29|26919.72
01:51:31|26919.71
01:51:32|26920.32
01:51:33|26921.46
01:51:34|26923.38
01:51:35|26923.04
01:51:36|26922.83
01:51:36|26922.07
01:51:37|26924.29
01:51:39|26923.96
01:51:40|26923.96
01:51:41|26923.01
01:51:41|26922.56
01:51:43|26924.92
01:51:44|26924.72
01:51:45|26923.37
01:51:46|26924.48
01:51:48|26922.
01:51:48|26921.45
01:51:49|26920.82
01:51:50|26920.32
01:51:51|26921.57
01:51:52|26921.21
01:51:53|26918.59
01:51:54|26916.71
01:51:55|26917.91
01:51:56|26920.58
01:51:57|26921.44
01:51:58|26920.4
01:51:59|26921.56
01:52:00|26918.31
01:52:01|26919.27
01:52:02|26920.24
01:52:03|26919.54
01:52:04|26919.55
01:52:05|26919.55
01:52:06|26919.55
01:52:07|26918.67
01:52:08|26918.31
01:52:09|26918.31
01:52:10|26917.37
01:52:11|26915.49
01:52:12|26915.46
01:52:13|26915.46
01:52:14|26914.56
01:52:15|26915.64
01:52:16|26915.67
01:52:17|26915.62
01:52:18|26912.84
01:52:19|26915.39
01:52:20|26915.45
01:52:22|26915.45
01:52:23|26915.45
01:52:24|26917.15
01:52:25|26917.8
01:52:26|26918.13
01:52:27|26916.94
01:52:28|26916.94
01:52:29|26917.31
01:52:30|26917.31
01:52:31|26917.31
01:52:32|26917.12
01:52:33|26916.99
01:52:34|26916.77
01:52:35|26916.56
01:52:36|26916.56
01:52:37|26914.85
01:52:38|26916.72
01:52:39|26916.72
01:52:40|26916.02
01:52:41|26913.77
01:52:42|26909.49
01:52:43|26910.66
01:52:44|26909.59
01:52:45|26909.76
01:52:46|26910.79
01:52:47|26910.63
01:52:48|26911.58
01:52:49|26911.97
01:52:50|26911.97
01:52:51|26913.96
01:52:52|26913.7
01:52:53|26912.91
01:52:54|26913.89
01:52:55|26911.93
01:52:56|26914.28
01:52:57|26914.99
01:52:58|26914.99
01:52:59|26913.43
01:53:01|26912.
01:53:01|26912.07
01:53:02|26911.51
01:53:03|26911.51
01:53:04|26911.51
01:53:05|26910.55
01:53:06|26912.4
01:53:07|26908.67
01:53:08|26908.
01:53:09|26907.97
01:53:10|26908.96
01:53:11|26909.34
01:53:12|26909.34
01:53:13|26907.68
01:53:14|26907.68
01:53:15|26909.13
01:53:16|26909.14
01:53:17|26909.14
01:53:18|26908.03
01:53:19|26907.
01:53:20|26908.98
01:53:21|26908.98
01:53:23|26908.98
01:53:24|26908.98
01:53:25|26907.74
01:53:26|26907.74
01:53:27|26909.69
01:53:28|26910.01
01:53:29|26909.18
01:53:30|26909.18
01:53:31|26909.18
01:53:32|26909.05
01:53:33|26908.32
01:53:34|26908.32
01:53:35|26909.28
01:53:36|26907.67
01:53:37|26905.96
01:53:38|26905.1
01:53:39|26905.76
01:53:40|26905.42
01:53:41|26905.96
01:53:42|26900.77
01:53:43|26901.39
01:53:45|26901.66
01:53:45|26902.32
01:53:46|26903.
01:53:47|26900.75
01:53:48|26900.87
01:53:49|26905.
01:53:50|26905.38
01:53:51|26903.39
01:53:52|26903.27
01:53:53|26905.22
01:53:54|26903.
01:53:55|26903.
01:53:56|26902.97
01:53:57|26902.34
01:53:58|26903.69
01:53:59|26901.95
01:54:00|26902.87
01:54:01|26902.87
01:54:02|26907.62
01:54:04|26907.62
01:54:04|26911.91
01:54:06|26909.42
01:54:06|26906.36
01:54:07|26907.61
01:54:08|26908.
01:54:09|26911.
01:54:11|26909.97
01:54:11|26909.97
01:54:12|26908.23
01:54:14|26909.51
01:54:15|26909.51
01:54:15|26899.97
01:54:16|26896.64
01:54:18|26896.3
01:54:18|26896.98
01:54:19|26897.28
01:54:20|26895.65
01:54:22|26896.02
01:54:22|26896.61
01:54:24|26900.32
01:54:25|26899.09
01:54:26|26900.22
01:54:27|26900.01
01:54:28|26900.73
01:54:29|26897.31
01:54:30|26897.99
01:54:31|26899.08
01:54:33|26897.48
01:54:33|26896.96
01:54:34|26898.22
01:54:35|26897.09
01:54:36|26895.9
01:54:37|26897.62
01:54:38|26900.01
01:54:39|26900.01
01:54:40|26897.63
01:54:41|26893.06
01:54:42|26895.12
01:54:44|26895.7
01:54:44|26896.69
01:54:45|26899.08
01:54:46|26899.08
01:54:47|26899.02
01:54:49|26899.02
01:54:50|26899.08
01:54:50|26899.08
01:54:51|26897.77
01:54:53|26899.08
01:54:54|26898.91
01:54:55|26897.98
01:54:55|26897.98
01:54:56|26895.
01:54:57|26897.27
01:54:59|26894.81
01:54:59|26895.44
01:55:01|26895.44
01:55:02|26894.25
01:55:02|26895.44
01:55:04|26890.
01:55:05|26888.64
01:55:06|26893.33
01:55:07|26893.38
01:55:08|26893.92
01:55:09|26897.75
01:55:10|26897.8
01:55:11|26899.02
01:55:12|26904.68
01:55:13|26904.21
01:55:14|26903.38
01:55:15|26904.93
01:55:15|26904.
01:55:17|26904.18
01:55:18|26902.52
01:55:19|26902.43
01:55:20|26902.24
01:55:20|26907.57
01:55:22|26909.46
01:55:23|26907.97
01:55:24|26907.03
01:55:24|26907.22
01:55:26|26908.88
01:55:27|26898.46
01:55:28|26896.09
01:55:29|26898.21
01:55:30|26898.28
01:55:32|26891.92
01:55:33|26894.37
01:55:34|26894.62
01:55:35|26893.25
01:55:36|26894.09
01:55:37|26893.94
01:55:38|26895.43
01:55:39|26895.58
01:55:40|26893.06
01:55:41|26893.06
01:55:42|26893.88
01:55:43|26893.87
01:55:44|26890.98
01:55:45|26890.2
01:55:46|26890.92
01:55:47|26889.39
01:55:48|26888.04
01:55:49|26890.09
01:55:50|26890.48
01:55:51|26889.62
01:55:52|26888.42
01:55:53|26883.6
01:55:54|26887.
01:55:55|26885.3
01:55:56|26885.99
01:55:57|26886.18
01:55:58|26886.18
01:55:59|26887.29
01:56:00|26886.35
01:56:01|26887.04
01:56:02|26887.21
01:56:03|26887.9
01:56:04|26887.9
01:56:05|26887.9
01:56:06|26887.9
01:56:07|26891.99
01:56:08|26891.99
01:56:09|26890.91
01:56:10|26890.01
01:56:11|26892.
01:56:12|26890.11
01:56:13|26890.
01:56:14|26889.01
01:56:15|26888.84
01:56:16|26889.16
01:56:17|26887.06
01:56:18|26888.16
01:56:19|26887.76
01:56:20|26887.76
01:56:21|26887.17
01:56:22|26885.84
01:56:23|26887.84
01:56:24|26887.82
01:56:25|26886.97
01:56:27|26888.21
01:56:28|26887.25
01:56:29|26892.2
01:56:30|26892.84
01:56:31|26892.56
01:56:32|26892.94
01:56:33|26891.6
01:56:35|26892.79
01:56:35|26893.69
01:56:36|26893.69
01:56:37|26889.17
01:56:38|26889.17
01:56:39|26880.
01:56:40|26879.75
01:56:41|26870.39
01:56:42|26876.95
01:56:43|26874.
01:56:44|26877.44
01:56:46|26872.42
01:56:46|26872.23
01:56:48|26876.01
01:56:49|26877.58
01:56:50|26890.15
01:56:51|26886.14
01:56:52|26887.05
01:56:53|26890.22
01:56:54|26890.85
01:56:55|26889.82
01:56:56|26891.38
01:56:57|26888.77
01:56:57|26890.78
01:56:58|26892.17
01:57:00|26890.33
01:57:01|26891.51
01:57:02|26889.97
01:57:03|26888.04
01:57:04|26888.04
01:57:05|26888.71
01:57:06|26892.58
01:57:07|26891.37
01:57:08|26891.36
01:57:09|26892.07
01:57:10|26890.65
01:57:12|26889.69
01:57:12|26889.18
01:57:13|26890.64
01:57:14|26890.64
01:57:15|26890.88
01:57:16|26890.48
01:57:17|26890.48
01:57:18|26890.8
01:57:19|26889.93
01:57:20|26889.93
01:57:21|26887.32
01:57:22|26889.23
01:57:23|26889.45
01:57:24|26888.46
01:57:26|26890.1
01:57:27|26892.32
01:57:28|26888.79
01:57:29|26890.03
01:57:30|26891.64
01:57:30|26891.71
01:57:32|26897.75
01:57:33|26898.95
01:57:34|26897.36
01:57:35|26899.8
01:57:36|26898.41
01:57:37|26898.41
01:57:38|26898.41
01:57:39|26898.64
01:57:40|26899.03
01:57:41|26898.5
01:57:42|26899.61
01:57:43|26899.61
01:57:44|26901.22
01:57:45|26901.32
01:57:46|26901.32
01:57:47|26900.37
01:57:48|26901.61
01:57:49|26898.82
01:57:50|26895.75
01:57:51|26897.94
01:57:52|26896.58
01:57:53|26896.8
01:57:54|26899.95
01:57:55|26900.74
01:57:56|26900.04
01:57:57|26902.52
01:57:58|26902.36
01:57:59|26904.43
01:58:00|26902.1
01:58:01|26906.6
01:58:02|26904.03
01:58:03|26899.08
01:58:04|26900.34
01:58:06|26900.29
01:58:06|26898.76
01:58:07|26899.46
01:58:08|26899.44
01:58:09|26899.44
01:58:10|26899.37
01:58:11|26898.59
01:58:12|26899.25
01:58:13|26899.06
01:58:14|26899.
01:58:15|26899.
01:58:16|26899.51
01:58:17|26899.51
01:58:18|26899.49
01:58:19|26903.26
01:58:20|26905.09
01:58:21|26899.08
01:58:22|26899.02
01:58:23|26900.31
01:58:24|26900.31
01:58:25|26899.96
01:58:27|26903.
01:58:28|26901.76
01:58:29|26896.
01:58:29|26897.4
01:58:31|26899.05
01:58:32|26899.05
01:58:33|26897.58
01:58:34|26898.56
01:58:36|26899.08
01:58:36|26898.89
01:58:37|26898.63
01:58:38|26897.21
01:58:39|26897.21
01:58:40|26896.59
01:58:41|26894.76
01:58:42|26894.78
01:58:43|26895.59
01:58:44|26895.64
01:58:45|26897.35
01:58:46|26894.76
01:58:48|26896.35
01:58:48|26896.35
01:58:49|26896.32
01:58:51|26896.32
01:58:52|26896.19
01:58:53|26896.67
01:58:53|26897.34
01:58:54|26899.
01:58:56|26898.53
01:58:56|26896.84
01:58:58|26896.84
01:58:58|26896.84
01:59:00|26897.28
01:59:01|26900.82
01:59:01|26902.52
01:59:03|26899.59
01:59:03|26900.61
01:59:05|26900.11
01:59:05|26900.11
01:59:07|26900.11
01:59:07|26900.59
01:59:08|26900.53
01:59:09|26900.53
01:59:10|26897.07
01:59:11|26895.64
01:59:13|26895.64
01:59:14|26900.11
01:59:15|26900.11
01:59:15|26901.65
01:59:17|26902.32
01:59:17|26900.55
01:59:18|26900.55
01:59:19|26902.32
01:59:20|26902.32
01:59:21|26903.1
01:59:23|26902.52
01:59:23|26903.21
01:59:24|26904.97
01:59:26|26903.21
01:59:27|26900.45
01:59:28|26900.45
01:59:29|26900.8
01:59:30|26899.94
01:59:31|26899.94
01:59:32|26901.67
01:59:33|26901.88
01:59:34|26903.37
01:59:36|26898.4
01:59:36|26898.
01:59:37|26898.86
01:59:39|26897.26
01:59:40|26898.79
01:59:41|26896.91
01:59:42|26897.54
01:59:43|26897.54
01:59:44|26900.34
01:59:45|26901.62
01:59:45|26900.83
01:59:47|26903.27
01:59:48|26903.24
01:59:48|26902.02
01:59:49|26903.11
01:59:50|26908.34
01:59:52|26910.28
01:59:53|26907.52
01:59:54|26905.96
01:59:55|26902.52
01:59:56|26902.33
01:59:57|26902.33
01:59:58|26903.68
01:59:59|26902.06
02:00:00|26902.99
02:00:01|26902.98
02:00:02|26900.
02:00:03|26896.63
02:00:04|26898.91
02:00:04|26899.94
02:00:05|26898.72
02:00:07|26899.05
02:00:08|26899.08
02:00:09|26899.08
02:00:10|26897.72
02:00:11|26896.07
02:00:12|26898.81
02:00:12|26898.57
02:00:14|26900.82
02:00:14|26900.82
02:00:15|26900.77
02:00:16|26901.66
02:00:17|26902.31
02:00:19|26902.47
02:00:19|26899.51
02:00:20|26898.57
02:00:22|26898.62
02:00:23|26898.62
02:00:23|26898.6
02:00:24|26902.3
02:00:26|26901.36
02:00:27|26901.36
02:00:28|26899.88
02:00:29|26898.
02:00:31|26894.81
02:00:31|26896.21
02:00:32|26897.63
02:00:33|26895.92
02:00:34|26895.92
02:00:35|26896.66
02:00:36|26898.48
02:00:37|26898.83
02:00:38|26898.51
02:00:39|26898.51
02:00:40|26897.92
02:00:42|26898.82
02:00:42|26898.39
02:00:44|26897.17
02:00:45|26896.64
02:00:46|26899.91
02:00:47|26899.91
02:00:48|26899.91
02:00:49|26901.12
02:00:50|26903.7
02:00:50|26902.71
02:00:52|26902.8
02:00:53|26905.
02:00:54|26905.
02:00:55|26903.
02:00:56|26899.51
02:00:57|26899.94
02:00:58|26899.08
02:00:59|26899.08
02:01:00|26899.53
02:01:01|26899.49
02:01:02|26898.03
02:01:03|26898.03
02:01:04|26898.19
02:01:05|26899.24
02:01:06|26898.
02:01:07|26897.33
02:01:08|26894.78
02:01:09|26895.66
02:01:10|26897.4
02:01:11|26897.39
02:01:12|26897.39
02:01:13|26897.41
02:01:14|26895.87
02:01:15|26895.66
02:01:16|26895.44
02:01:17|26895.63
02:01:18|26894.12
02:01:19|26895.72
02:01:20|26896.69
02:01:21|26895.17
02:01:22|26895.17
02:01:23|26894.01
02:01:24|26893.37
02:01:25|26895.57
02:01:26|26895.23
02:01:27|26895.09
02:01:28|26895.63
02:01:30|26895.09
02:01:30|26896.5
02:01:32|26897.92
02:01:33|26897.92
02:01:34|26898.22
02:01:35|26898.22
02:01:36|26898.56
02:01:37|26899.08
02:01:38|26899.06
02:01:39|26899.04
02:01:40|26899.08
02:01:41|26899.5
02:01:42|26899.46
02:01:43|26898.62
02:01:44|26898.16
02:01:45|26897.18
02:01:46|26897.05
02:01:47|26897.1
02:01:48|26897.1
02:01:49|26895.21
02:01:50|26894.82
02:01:51|26896.43
02:01:52|26895.4
02:01:53|26895.77
02:01:54|26895.88
02:01:55|26896.7
02:01:56|26896.59
02:01:57|26896.57
02:01:58|26896.57
02:01:59|26898.17
02:02:00|26898.19
02:02:01|26901.66
02:02:02|26899.82
02:02:03|26900.75
02:02:04|26903.86
02:02:05|26903.41
02:02:06|26901.8
02:02:07|26903.7
02:02:08|26901.66
02:02:10|26903.87
02:02:11|26900.8
02:02:11|26902.87
02:02:13|26902.87
02:02:13|26900.12
02:02:14|26902.49
02:02:15|26899.93
02:02:17|26899.68
02:02:17|26897.67
02:02:19|26896.5
02:02:20|26898.51
02:02:20|26898.21
02:02:21|26898.82
02:02:22|26897.
02:02:23|26895.86
02:02:25|26895.86
02:02:25|26896.94
02:02:26|26887.7
02:02:27|26888.22
02:02:28|26889.06
02:02:30|26887.75
02:02:31|26887.79
02:02:32|26885.25
02:02:34|26885.35
02:02:35|26885.71
02:02:36|26885.75
02:02:37|26891.6
02:02:38|26888.86
02:02:39|26889.65
02:02:40|26888.3
02:02:41|26888.3
02:02:42|26888.25
02:02:43|26888.56
02:02:44|26887.62
02:02:45|26884.94
02:02:46|26884.89
02:02:47|26885.32
02:02:48|26888.39
02:02:50|26887.9
02:02:50|26886.
02:02:52|26887.48
02:02:52|26885.33
02:02:53|26887.63
02:02:54|26887.36
02:02:55|26888.82
02:02:57|26890.34
02:02:58|26891.64
02:02:59|26891.64
02:03:00|26890.21
02:03:00|26890.22
02:03:02|26892.2
02:03:03|26891.89
02:03:04|26891.79
02:03:05|26891.84
02:03:06|26887.75
02:03:07|26885.
02:03:08|26887.05
02:03:09|26885.
02:03:10|26883.27
02:03:11|26883.27
02:03:12|26881.65
02:03:13|26883.34
02:03:14|26882.87
02:03:15|26882.65
02:03:16|26879.65
02:03:17|26882.73
02:03:18|26882.
02:03:19|26883.53
02:03:20|26883.33
02:03:21|26885.65
02:03:22|26883.
02:03:23|26884.41
02:03:24|26881.01
02:03:25|26882.73
02:03:26|26887.01
02:03:27|26886.89
02:03:28|26887.71
02:03:29|26889.61
02:03:30|26889.55
02:03:32|26889.62
02:03:32|26889.6
02:03:33|26890.01
02:03:34|26890.24
02:03:36|26890.47
02:03:37|26890.96
02:03:40|26892.78
02:03:41|26889.95
02:03:42|26888.73
02:03:43|26891.33
02:03:44|26891.34
02:03:45|26893.29
02:03:46|26891.62
02:03:47|26890.98
02:03:48|26887.96
02:03:49|26888.77
02:03:50|26887.47
02:03:51|26889.
02:03:52|26887.58
02:03:53|26888.95
02:03:54|26890.93
02:03:55|26891.
02:03:56|26889.17
02:03:57|26891.
02:03:58|26888.12
02:03:59|26887.72
02:04:00|26892.2
02:04:01|26892.93
02:04:02|26894.05
02:04:03|26895.52
02:04:04|26896.95
02:04:05|26898.21
02:04:06|26895.75
02:04:07|26897.93
02:04:09|26897.58
02:04:09|26897.61
02:04:10|26897.61
02:04:11|26895.64
02:04:12|26896.5
02:04:13|26896.85
02:04:14|26898.47
02:04:15|26898.99
02:04:16|26898.98
02:04:17|26893.87
02:04:18|26892.4
02:04:19|26894.19
02:04:20|26893.83
02:04:21|26891.99
02:04:22|26891.77
02:04:23|26891.56
02:04:24|26891.48
02:04:25|26890.89
02:04:27|26887.04
02:04:27|26886.93
02:04:28|26886.92
02:04:29|26890.03
02:04:31|26889.62
02:04:32|26891.33
02:04:33|26891.34
02:04:35|26890.07
02:04:36|26891.33
02:04:36|26890.17
02:04:38|26890.11
02:04:38|26890.46
02:04:39|26890.46
02:04:41|26890.46
02:04:42|26890.08
02:04:43|26890.11
02:04:44|26890.62
02:04:45|26890.62
02:04:45|26890.48
02:04:46|26888.
02:04:47|26889.61
02:04:48|26889.61
02:04:49|26889.23
02:04:50|26889.23
02:04:51|26889.05
02:04:53|26887.4
02:04:53|26888.22
02:04:55|26887.42
02:04:56|26887.42
02:04:57|26887.42
02:04:57|26888.15
02:04:59|26889.98
02:05:00|26893.32
02:05:00|26898.37
02:05:01|26896.7
02:05:02|26895.18
02:05:04|26892.2
02:05:05|26893.64
02:05:05|26894.98
02:05:06|26896.48
02:05:07|26895.04
02:05:09|26896.04
02:05:09|26893.6
02:05:10|26893.41
02:05:11|26894.69
02:05:12|26895.63
02:05:13|26895.21
02:05:14|26890.33
02:05:16|26891.76
02:05:17|26892.74
02:05:17|26890.67
02:05:18|26892.41
02:05:20|26890.41
02:05:20|26890.41
02:05:21|26892.77
02:05:23|26900.
02:05:23|26899.94
02:05:24|26899.91
02:05:25|26898.16
02:05:27|26897.63
02:05:28|26899.83
02:05:28|26899.83
02:05:30|26898.95
02:05:31|26899.03
02:05:32|26898.99
02:05:33|26897.21
02:05:34|26898.71
02:05:34|26897.21
02:05:36|26898.55
02:05:37|26898.55
02:05:38|26897.41
02:05:39|26899.02
02:05:41|26900.
02:05:41|26898.1
02:05:43|26898.1
02:05:43|26900.
02:05:44|26899.05
02:05:45|26898.08
02:05:46|26899.5
02:05:47|26899.08
02:05:48|26899.07
02:05:49|26898.21
02:05:50|26898.22
02:05:51|26899.08
02:05:52|26899.08
02:05:53|26899.07
02:05:54|26897.5
02:05:55|26898.23
02:05:56|26895.25
02:05:57|26895.25
02:05:58|26898.65
02:05:59|26897.98
02:06:00|26898.07
02:06:01|26897.86
02:06:02|26897.25
02:06:03|26896.85
02:06:04|26896.73
02:06:05|26898.14
02:06:06|26895.84
02:06:07|26897.67
02:06:08|26897.66
02:06:10|26896.81
02:06:11|26898.56
02:06:11|26898.56
02:06:13|26898.56
02:06:13|26898.56
02:06:15|26898.1
02:06:16|26893.87
02:06:17|26895.49
02:06:17|26898.83
02:06:18|26899.97
02:06:20|26897.72
02:06:20|26896.5
02:06:21|26896.5
02:06:22|26896.
02:06:23|26896.
02:06:24|26896.58
02:06:25|26898.1
02:06:26|26898.1
02:06:27|26897.85
02:06:28|26897.8
02:06:29|26904.24
02:06:30|26904.24
02:06:32|26904.43
02:06:33|26904.6
02:06:35|26904.6
02:06:35|26903.38
02:06:37|26904.56
02:06:37|26904.65
02:06:38|26901.29
02:06:39|26901.58
02:06:40|26902.
02:06:42|26901.66
02:06:43|26899.08
02:06:44|26906.99
02:06:45|26906.34
02:06:46|26906.95
02:06:47|26907.7
02:06:48|26905.96
02:06:49|26905.15
02:06:50|26905.48
02:06:51|26903.1
02:06:52|26903.13
02:06:53|26904.61
02:06:54|26904.41
02:06:55|26904.41
02:06:56|26905.96
02:06:57|26905.96
02:06:58|26905.96
02:06:59|26904.08
02:07:00|26904.88
02:07:01|26906.78
02:07:02|26905.94
02:07:03|26904.75
02:07:04|26906.26
02:07:05|26906.26
02:07:06|26906.26
02:07:07|26906.68
02:07:08|26904.78
02:07:09|26904.78
02:07:10|26904.78
02:07:11|26904.78
02:07:12|26904.82
02:07:13|26906.16
02:07:14|26898.8
02:07:15|26900.98
02:07:16|26901.67
02:07:17|26904.21
02:07:18|26900.57
02:07:19|26900.63
02:07:20|26905.78
02:07:21|26904.37
02:07:22|26904.29
02:07:23|26904.83
02:07:24|26904.83
02:07:25|26901.54
02:07:26|26902.84
02:07:27|26901.71
02:07:28|26902.46
02:07:29|26903.05
02:07:30|26903.38
02:07:31|26903.38
02:07:33|26903.07
02:07:33|26904.21
02:07:34|26903.31
02:07:35|26904.24
02:07:36|26904.24
02:07:37|26903.17
02:07:38|26904.15
02:07:39|26905.09
02:07:40|26905.09
02:07:41|26905.15
02:07:42|26905.17
02:07:43|26906.35
02:07:44|26906.8
02:07:45|26906.8
02:07:46|26906.82
02:07:48|26906.82
02:07:48|26905.83
02:07:50|26905.83
02:07:51|26904.85
02:07:51|26905.13
02:07:53|26905.13
02:07:54|26906.82
02:07:54|26904.13
02:07:56|26905.61
02:07:57|26905.65
02:07:58|26909.1
02:07:59|26905.34
02:08:00|26906.
02:08:00|26905.74
02:08:02|26904.25
02:08:03|26907.88
02:08:04|26903.76
02:08:05|26903.76
02:08:06|26907.21
02:08:07|26906.08
02:08:08|26907.52
02:08:09|26907.51
02:08:10|26903.38
02:08:10|26903.27
02:08:11|26903.27
02:08:13|26903.15
02:08:13|26902.48
02:08:15|26903.86
02:08:15|26903.86
02:08:17|26903.86
02:08:18|26903.86
02:08:18|26903.86
02:08:20|26902.52
02:08:21|26902.52
02:08:22|26904.6
02:08:23|26904.64
02:08:24|26905.69
02:08:25|26905.69
02:08:26|26907.22
02:08:27|26904.9
02:08:28|26904.
02:08:29|26903.08
02:08:30|26902.4
02:08:31|26904.16
02:08:33|26903.44
02:08:34|26903.44
02:08:35|26903.44
02:08:36|26905.96
02:08:37|26901.66
02:08:38|26902.89
02:08:39|26900.09
02:08:40|26897.63
02:08:41|26897.22
02:08:42|26899.77
02:08:43|26898.69
02:08:44|26900.56
02:08:46|26902.52
02:08:46|26902.59
02:08:47|26902.59
02:08:48|26902.02
02:08:49|26903.
02:08:50|26904.18
02:08:51|26904.16
02:08:52|26903.1
02:08:53|26903.1
02:08:54|26903.46
02:08:55|26903.62
02:08:56|26903.61
02:08:57|26905.81
02:08:58|26906.81
02:08:59|26906.62
02:09:00|26906.62
02:09:01|26907.63
02:09:02|26904.24
02:09:03|26905.52
02:09:04|26900.82
02:09:05|26900.8
02:09:06|26900.52
02:09:07|26900.56
02:09:08|26902.1
02:09:09|26902.
02:09:10|26900.8
02:09:11|26900.8
02:09:12|26900.
02:09:13|26901.39
02:09:14|26902.32
02:09:15|26899.96
02:09:16|26901.13
02:09:17|26900.73
02:09:18|26898.57
02:09:19|26898.57
02:09:20|26900.3
02:09:21|26900.3
02:09:22|26901.08
02:09:23|26901.38
02:09:24|26901.38
02:09:25|26901.38
02:09:26|26901.37
02:09:27|26901.38
02:09:28|26899.71
02:09:29|26901.3
02:09:30|26900.73
02:09:31|26900.72
02:09:32|26900.72
02:09:34|26900.72
02:09:35|26900.72
02:09:36|26898.99
02:09:38|26900.34
02:09:39|26898.14
02:09:40|26898.12
02:09:40|26898.21
02:09:42|26900.45
02:09:43|26901.97
02:09:44|26900.81
02:09:44|26902.88
02:09:45|26900.36
02:09:46|26900.36
02:09:50|26902.55
02:09:51|26901.68
02:09:52|26901.68
02:09:53|26902.17
02:09:54|26903.84
02:09:55|26904.84
02:09:56|26904.84
02:09:57|26905.82
02:09:58|26905.81
02:09:59|26907.23
02:10:00|26905.43
02:10:01|26908.54
02:10:02|26916.01
02:10:03|26914.71
02:10:04|26912.
02:10:05|26912.84
02:10:06|26911.1
02:10:07|26909.71
02:10:08|26909.71
02:10:09|26910.26
02:10:10|26908.91
02:10:11|26910.69
02:10:12|26910.69
02:10:13|26904.55
02:10:14|26903.43
02:10:15|26903.27
02:10:16|26903.27
02:10:17|26900.06
02:10:18|26900.06
02:10:19|26898.74
02:10:20|26901.49
02:10:21|26897.81
02:10:22|26898.99
02:10:23|26898.2
02:10:24|26893.86
02:10:25|26891.05
02:10:26|26891.99
02:10:27|26891.83
02:10:28|26889.82
02:10:29|26887.82
02:10:30|26887.52
02:10:31|26887.84
02:10:32|26886.62
02:10:33|26887.9
02:10:34|26886.49
02:10:35|26887.78
02:10:37|26885.35
02:10:38|26885.21
02:10:39|26884.7
02:10:40|26887.33
02:10:41|26887.44
02:10:42|26887.13
02:10:43|26887.11
02:10:44|26887.08
02:10:45|26887.08
02:10:46|26886.92
02:10:47|26887.04
02:10:48|26887.
02:10:49|26886.88
02:10:50|26887.03
02:10:51|26888.06
02:10:52|26887.9
02:10:53|26890.11
02:10:54|26888.
02:10:55|26888.72
02:10:56|26888.72
02:10:57|26888.63
02:10:58|26888.75
02:10:59|26888.75
02:11:00|26887.03
02:11:02|26882.62
02:11:02|26883.76
02:11:03|26883.74
02:11:04|26884.56
02:11:05|26886.91
02:11:06|26885.69
02:11:07|26884.
02:11:08|26883.22
02:11:09|26883.22
02:11:10|26886.46
02:11:11|26885.99
02:11:12|26885.99
02:11:13|26884.
02:11:14|26886.17
02:11:15|26886.17
02:11:16|26886.18
02:11:17|26886.18
02:11:18|26886.18
02:11:19|26886.18
02:11:20|26882.08
02:11:21|26882.08
02:11:23|26882.81
02:11:23|26882.81
02:11:24|26882.81
02:11:25|26882.81
02:11:26|26882.
02:11:27|26882.14
02:11:28|26882.25
02:11:29|26882.25
02:11:30|26882.
02:11:31|26882.
02:11:32|26881.35
02:11:33|26877.65
02:11:34|26877.65
02:11:36|26877.64
02:11:37|26877.64
02:11:38|26884.99
02:11:39|26884.91
02:11:41|26886.07
02:11:41|26886.07
02:11:42|26888.26
02:11:43|26886.16
02:11:44|26886.16
02:11:45|26886.16
02:11:46|26885.48
02:11:47|26887.06
02:11:48|26887.06
02:11:49|26892.83
02:11:50|26890.54
02:11:52|26890.49
02:11:52|26890.
02:11:53|26890.
02:11:55|26890.
02:11:56|26890.
02:11:56|26892.19
02:11:57|26891.7
02:11:59|26893.95
02:11:59|26894.44
02:12:00|26895.15
02:12:02|26896.
02:12:02|26897.05
02:12:03|26897.37
02:12:05|26898.68
02:12:06|26896.5
02:12:06|26900.11
02:12:07|26898.
02:12:09|26897.59
02:12:09|26897.37
02:12:10|26897.59
02:12:11|26897.59
02:12:13|26893.8
02:12:14|26894.73
02:12:15|26894.73
02:12:16|26894.73
02:12:17|26895.64
02:12:18|26895.11
02:12:19|26896.99
02:12:20|26896.99
02:12:21|26895.46
02:12:22|26896.94
02:12:23|26897.
02:12:24|26894.81
02:12:25|26894.81
02:12:26|26896.82
02:12:27|26896.51
02:12:28|26896.34
02:12:29|26896.16
02:12:30|26895.65
02:12:31|26889.24
02:12:32|26890.
02:12:33|26890.
02:12:34|26885.86
02:12:35|26888.
02:12:36|26886.93
02:12:38|26887.29
02:12:39|26885.86
02:12:40|26887.77
02:12:41|26887.72
02:12:42|26885.68
02:12:43|26886.62
02:12:44|26887.23
02:12:45|26885.27
02:12:46|26886.25
02:12:47|26884.71
02:12:48|26886.41
02:12:49|26882.12
02:12:50|26885.32
02:12:51|26882.34
02:12:52|26882.34
02:12:53|26883.52
02:12:54|26883.6
02:12:55|26884.47
02:12:56|26884.72
02:12:57|26887.04
02:12:58|26887.04
02:12:59|26884.55
02:13:00|26887.16
02:13:01|26885.99
02:13:03|26884.56
02:13:03|26887.89
02:13:04|26876.52
02:13:06|26878.87
02:13:07|26877.96
02:13:07|26878.76
02:13:08|26879.77
02:13:09|26880.15
02:13:10|26881.72
02:13:12|26882.74
02:13:12|26882.43
02:13:14|26882.38
02:13:14|26882.71
02:13:15|26881.08
02:13:16|26882.74
02:13:18|26883.48
02:13:19|26882.44
02:13:20|26883.48
02:13:21|26882.
02:13:21|26886.35
02:13:23|26886.18
02:13:23|26886.35
02:13:25|26886.35
02:13:25|26885.37
02:13:26|26890.
02:13:28|26889.56
02:13:29|26890.62
02:13:30|26891.88
02:13:30|26890.
02:13:32|26888.69
02:13:33|26887.29
02:13:34|26885.
02:13:35|26885.
02:13:35|26886.24
02:13:37|26888.74
02:13:38|26888.74
02:13:39|26887.02
02:13:40|26889.46
02:13:41|26890.41
02:13:42|26890.27
02:13:43|26890.4
02:13:44|26889.23
02:13:45|26889.23
02:13:46|26890.98
02:13:47|26889.73
02:13:48|26888.76
02:13:49|26890.49
02:13:50|26890.39
02:13:51|26892.08
02:13:52|26891.93
02:13:54|26891.93
02:13:54|26891.93
02:13:55|26891.93
02:13:56|26892.07
02:13:58|26890.94
02:13:59|26890.94
02:14:00|26890.94
02:14:01|26892.93
02:14:02|26893.87
02:14:03|26892.08
02:14:04|26892.08
02:14:06|26889.69
02:14:06|26889.42
02:14:07|26888.81
02:14:08|26890.06
02:14:09|26890.06
02:14:11|26890.06
02:14:12|26890.06
02:14:12|26888.76
02:14:13|26888.82
02:14:15|26888.82
02:14:16|26890.
02:14:17|26889.96
02:14:17|26890.11
02:14:18|26890.11
02:14:19|26888.72
02:14:20|26890.48
02:14:22|26890.45
02:14:22|26889.67
02:14:24|26889.9
02:14:25|26889.9
02:14:26|26889.9
02:14:27|26889.9
02:14:27|26888.39
02:14:29|26888.23
02:14:29|26888.23
02:14:30|26888.23
02:14:32|26888.23
02:14:32|26889.73
02:14:33|26888.18
02:14:35|26888.
02:14:35|26888.76
02:14:36|26889.06
02:14:38|26889.06
02:14:39|26889.06
02:14:41|26889.06
02:14:42|26889.06
02:14:43|26887.7
02:14:43|26893.22
02:14:45|26894.67
02:14:46|26894.74
02:14:46|26894.78
02:14:48|26894.78
02:14:49|26892.96
02:14:50|26892.96
02:14:50|26892.96
02:14:51|26894.95
02:14:52|26893.93
02:14:54|26893.97
02:14:55|26893.97
02:14:56|26893.97
02:14:56|26894.78
02:14:58|26894.78
02:14:59|26893.24
02:15:00|26893.21
02:15:01|26892.48
02:15:02|26894.2
02:15:03|26894.99
02:15:04|26894.99
02:15:05|26895.
02:15:06|26893.87
02:15:07|26892.94
02:15:08|26894.66
02:15:09|26892.73
02:15:10|26892.15
02:15:11|26891.86
02:15:12|26889.62
02:15:13|26891.86
02:15:14|26892.68
02:15:15|26890.65
02:15:16|26892.72
02:15:17|26890.79
02:15:18|26892.2
02:15:19|26890.35
02:15:20|26891.82
02:15:21|26892.71
02:15:22|26895.
02:15:23|26893.38
02:15:24|26893.38
02:15:25|26892.01
02:15:26|26894.56
02:15:27|26895.
02:15:28|26893.54
02:15:29|26892.88
02:15:30|26890.69
02:15:31|26890.69
02:15:32|26890.69
02:15:33|26891.99
02:15:34|26893.01
02:15:35|26893.24
02:15:36|26892.19
02:15:37|26894.56
02:15:38|26892.34
02:15:40|26892.34
02:15:40|26892.34
02:15:42|26893.91
02:15:43|26895.
02:15:44|26896.69
02:15:45|26895.72
02:15:46|26896.94
02:15:48|26896.36
02:15:48|26896.36
02:15:49|26896.36
02:15:50|26897.49
02:15:51|26895.64
02:15:53|26895.64
02:15:53|26895.68
02:15:54|26896.52
02:15:55|26895.22
02:15:56|26897.63
02:15:57|26897.63
02:15:58|26896.06
02:15:59|26895.64
02:16:00|26893.92
02:16:01|26892.99
02:16:02|26892.2
02:16:03|26890.02
02:16:04|26890.11
02:16:05|26890.94
02:16:06|26891.99
02:16:07|26892.
02:16:08|26892.79
02:16:10|26896.
02:16:11|26895.09
02:16:12|26894.2
02:16:13|26895.53
02:16:14|26895.53
02:16:15|26895.53
02:16:16|26895.53
02:16:17|26895.9
02:16:18|26894.09
02:16:19|26896.55
02:16:21|26895.97
02:16:21|26895.79
02:16:22|26891.74
02:16:23|26890.04
02:16:24|26890.04
02:16:25|26891.45
02:16:26|26892.19
02:16:27|26889.62
02:16:28|26891.46
02:16:29|26888.49
02:16:30|26886.69
02:16:31|26888.21
02:16:32|26886.68
02:16:33|26886.59
02:16:34|26888.18
02:16:35|26885.13
02:16:37|26885.65
02:16:37|26886.34
02:16:39|26884.79
02:16:40|26884.79
02:16:41|26885.82
02:16:42|26884.63
02:16:43|26883.66
02:16:44|26885.33
02:16:45|26887.92
02:16:46|26885.96
02:16:47|26887.85
02:16:48|26887.89
02:16:49|26887.89
02:16:50|26888.75
02:16:51|26888.75
02:16:52|26889.13
02:16:53|26889.13
02:16:54|26889.62
02:16:55|26891.09
02:16:56|26891.34
02:16:57|26889.25
02:16:58|26889.25
02:16:59|26889.12
02:17:00|26891.34
02:17:01|26891.53
02:17:02|26892.01
02:17:03|26892.2
02:17:04|26892.82
02:17:05|26890.63
02:17:06|26890.63
02:17:07|26890.63
02:17:08|26893.87
02:17:09|26893.87
02:17:10|26892.58
02:17:11|26892.71
02:17:12|26892.57
02:17:13|26892.66
02:17:14|26891.05
02:17:15|26890.55
02:17:16|26890.55
02:17:17|26892.
02:17:18|26892.
02:17:19|26892.78
02:17:20|26891.25
02:17:21|26892.79
02:17:22|26892.79
02:17:23|26891.56
02:17:24|26891.56
02:17:25|26891.56
02:17:26|26891.56
02:17:27|26891.56
02:17:28|26891.
02:17:29|26891.58
02:17:30|26891.58
02:17:31|26891.58
02:17:32|26891.91
02:17:33|26891.75
02:17:34|26888.76
02:17:35|26887.59
02:17:36|26887.59
02:17:37|26887.59
02:17:38|26885.06
02:17:39|26885.82
02:17:41|26885.59
02:17:41|26884.79
02:17:42|26886.35
02:17:43|26884.9
02:17:44|26884.9
02:17:45|26886.35
02:17:46|26889.17
02:17:47|26889.17
02:17:49|26889.17
02:17:50|26889.17
02:17:51|26888.31
02:17:51|26887.81
02:17:53|26889.33
02:17:54|26889.33
02:17:54|26883.01
02:17:56|26880.93
02:17:56|26880.89
02:17:57|26880.89
02:17:58|26880.13
02:18:00|26881.02
02:18:00|26881.02
02:18:01|26879.3
02:18:03|26878.83
02:18:04|26879.99
02:18:04|26878.43
02:18:06|26879.3
02:18:07|26877.53
02:18:08|26877.51
02:18:09|26878.34
02:18:10|26872.
02:18:11|26875.06
02:18:12|26874.64
02:18:13|26875.86
02:18:14|26873.14
02:18:15|26873.14
02:18:16|26874.11
02:18:17|26874.79
02:18:18|26875.76
02:18:19|26873.75
02:18:20|26872.48
02:18:21|26870.2
02:18:22|26870.7
02:18:23|26870.06
02:18:24|26869.43
02:18:25|26870.81
02:18:26|26874.92
02:18:27|26872.86
02:18:28|26874.18
02:18:29|26873.71
02:18:30|26875.06
02:18:31|26873.72
02:18:32|26872.42
02:18:33|26871.6
02:18:34|26871.56
02:18:35|26871.29
02:18:36|26872.53
02:18:38|26871.29
02:18:38|26875.84
02:18:39|26872.
02:18:41|26873.66
02:18:42|26871.76
02:18:44|26870.82
02:18:44|26872.28
02:18:45|26870.82
02:18:46|26871.24
02:18:47|26871.76
02:18:48|26870.9
02:18:49|26872.42
02:18:51|26871.11
02:18:51|26872.15
02:18:53|26871.88
02:18:54|26872.47
02:18:55|26871.56
02:18:56|26870.39
02:18:56|26872.32
02:18:58|26873.56
02:18:59|26872.71
02:18:59|26874.13
02:19:01|26874.95
02:19:02|26873.18
02:19:03|26873.28
02:19:04|26873.52
02:19:05|26874.64
02:19:06|26874.25
02:19:07|26874.04
02:19:08|26875.27
02:19:09|26873.88
02:19:10|26873.28
02:19:12|26880.06
02:19:12|26878.61
02:19:13|26880.5
02:19:14|26880.06
02:19:15|26879.
02:19:17|26879.01
02:19:17|26884.95
02:19:18|26885.12
02:19:20|26883.68
02:19:20|26883.68
02:19:22|26883.69
02:19:23|26883.69
02:19:24|26885.13
02:19:24|26883.68
02:19:26|26887.97
02:19:27|26889.61
02:19:28|26888.32
02:19:29|26887.71
02:19:30|26887.3
02:19:30|26887.3
02:19:32|26883.61
02:19:33|26883.61
02:19:33|26885.68
02:19:34|26885.68
02:19:36|26884.48
02:19:36|26885.69
02:19:37|26884.46
02:19:38|26884.46
02:19:40|26882.59
02:19:40|26882.74
02:19:42|26882.94
02:19:44|26880.14
02:19:45|26878.81
02:19:45|26878.82
02:19:47|26881.65
02:19:48|26879.97
02:19:48|26881.65
02:19:50|26880.34
02:19:51|26878.47
02:19:52|26878.47
02:19:53|26878.65
02:19:55|26876.95
02:19:56|26876.75
02:19:56|26877.89
02:19:57|26879.3
02:19:59|26879.3
02:19:59|26879.26
02:20:00|26879.09
02:20:01|26876.01
02:20:02|26877.92
02:20:04|26880.14
02:20:04|26880.43
02:20:06|26879.34
02:20:06|26879.67
02:20:07|26879.37
02:20:08|26880.18
02:20:09|26879.55
02:20:11|26879.55
02:20:12|26880.15
02:20:13|26881.53
02:20:13|26885.31
02:20:15|26885.26
02:20:16|26884.57
02:20:16|26884.05
02:20:17|26884.02
02:20:18|26881.02
02:20:19|26879.86
02:20:20|26881.93
02:20:21|26879.85
02:20:22|26880.
02:20:24|26880.23
02:20:24|26880.23
02:20:26|26880.03
02:20:26|26877.02
02:20:27|26878.21
02:20:28|26875.13
02:20:29|26878.83
02:20:30|26878.83
02:20:31|26877.24
02:20:33|26877.33
02:20:33|26877.3
02:20:34|26874.14
02:20:36|26872.25
02:20:37|26872.18
02:20:37|26872.16
02:20:39|26874.39
02:20:39|26874.54
02:20:41|26874.54
02:20:42|26872.78
02:20:43|26874.
02:20:44|26871.56
02:20:45|26871.56
02:20:46|26871.25
02:20:47|26871.3
02:20:48|26871.3
02:20:49|26870.82
02:20:50|26870.01
02:20:51|26870.07
02:20:52|26875.07
02:20:53|26872.
02:20:54|26872.
02:20:56|26872.31
02:20:56|26872.31
02:20:57|26872.23
02:20:58|26871.23
02:20:59|26870.79
02:21:00|26867.09
02:21:01|26865.01
02:21:02|26865.
02:21:03|26868.53
02:21:04|26871.43
02:21:05|26868.64
02:21:06|26868.68
02:21:07|26866.95
02:21:08|26867.25
02:21:09|26866.99
02:21:10|26865.03
02:21:12|26865.
02:21:12|26866.39
02:21:13|26866.13
02:21:14|26871.3
02:21:15|26869.17
02:21:16|26868.12
02:21:17|26867.85
02:21:18|26867.55
02:21:19|26867.64
02:21:20|26868.
02:21:21|26867.64
02:21:22|26865.
02:21:23|26865.
02:21:24|26863.21
02:21:25|26862.
02:21:26|26862.
02:21:28|26867.87
02:21:28|26865.39
02:21:30|26861.87
02:21:30|26860.47
02:21:32|26860.32
02:21:33|26862.76
02:21:34|26864.73
02:21:34|26864.73
02:21:36|26870.37
02:21:37|26869.26
02:21:38|26867.55
02:21:39|26867.55
02:21:40|26866.61
02:21:41|26868.49
02:21:42|26868.93
02:21:43|26862.96
02:21:45|26863.79
02:21:45|26864.54
02:21:46|26866.34
02:21:47|26864.07
02:21:49|26864.08
02:21:50|26865.54
02:21:51|26864.77
02:21:52|26863.99
02:21:53|26864.22
02:21:54|26862.24
02:21:55|26863.18
02:21:56|26862.25
02:21:57|26861.91
02:21:58|26862.97
02:21:59|26860.
02:22:00|26861.69
02:22:01|26862.97
02:22:02|26863.25
02:22:03|26863.78
02:22:04|26862.06
02:22:05|26860.2
02:22:06|26861.19
02:22:07|26860.91
02:22:08|26860.91
02:22:09|26861.97
02:22:10|26861.97
02:22:11|26859.52
02:22:12|26860.03
02:22:13|26858.68
02:22:14|26860.91
02:22:15|26861.24
02:22:19|26861.24
02:22:20|26863.09
02:22:21|26863.57
02:22:22|26868.18
02:22:23|26869.78
02:22:24|26870.99
02:22:25|26869.85
02:22:26|26870.68
02:22:27|26871.09
02:22:28|26870.12
02:22:29|26870.32
02:22:30|26871.98
02:22:31|26870.79
02:22:32|26882.42
02:22:33|26885.02
02:22:34|26890.02
02:22:35|26890.62
02:22:36|26890.11
02:22:37|26891.08
02:22:38|26891.05
02:22:39|26891.36
02:22:40|26891.05
02:22:41|26892.58
02:22:42|26893.21
02:22:44|26892.
02:22:44|26891.91
02:22:46|26890.48
02:22:47|26888.26
02:22:48|26891.58
02:22:50|26890.48
02:22:50|26890.
02:22:51|26888.57
02:22:52|26886.4
02:22:53|26887.88
02:22:54|26885.5
02:22:55|26888.76
02:22:56|26888.76
02:22:57|26886.6
02:22:58|26886.
02:23:00|26885.32
02:23:00|26879.3
02:23:01|26880.86
02:23:02|26879.44
02:23:04|26879.48
02:23:04|26879.38
02:23:06|26879.39
02:23:07|26879.39
02:23:07|26879.64
02:23:08|26880.8
02:23:09|26880.89
02:23:11|26879.64
02:23:11|26879.28
02:23:13|26876.01
02:23:13|26877.89
02:23:15|26877.89
02:23:15|26877.44
02:23:16|26876.64
02:23:17|26879.29
02:23:19|26877.4
02:23:20|26877.46
02:23:21|26878.4
02:23:22|26877.53
02:23:23|26877.53
02:23:24|26877.52
02:23:24|26877.52
02:23:25|26877.12
02:23:26|26876.88
02:23:28|26874.
02:23:28|26873.97
02:23:30|26873.73
02:23:31|26875.42
02:23:31|26873.88
02:23:33|26875.45
02:23:34|26876.01
02:23:35|26876.01
02:23:36|26874.76
02:23:37|26874.76
02:23:38|26875.09
02:23:39|26875.09
02:23:40|26875.1
02:23:41|26877.99
02:23:42|26875.96
02:23:43|26875.96
02:23:44|26869.85
02:23:45|26868.71
02:23:47|26866.
02:23:48|26865.84
02:23:49|26865.28
02:23:50|26866.
02:23:51|26862.55
02:23:52|26861.81
02:23:53|26857.63
02:23:54|26857.97
02:23:55|26855.36
02:23:56|26859.06
02:23:57|26863.22
02:23:58|26860.
02:23:59|26860.73
02:24:01|26856.28
02:24:01|26858.06
02:24:02|26856.1
02:24:03|26855.18
02:24:04|26855.33
02:24:05|26857.94
02:24:06|26855.39
02:24:07|26855.
02:24:08|26855.
02:24:09|26858.05
02:24:10|26864.05
02:24:12|26862.66
02:24:12|26867.47
02:24:13|26869.29
02:24:14|26863.26
02:24:15|26862.11
02:24:17|26862.11
02:24:18|26861.55
02:24:18|26861.56
02:24:19|26859.79
02:24:21|26858.7
02:24:22|26860.62
02:24:22|26856.99
02:24:23|26857.42
02:24:24|26858.
02:24:26|26858.24
02:24:26|26857.41
02:24:27|26860.25
02:24:28|26857.21
02:24:30|26858.44
02:24:30|26858.02
02:24:31|26860.74
02:24:33|26860.29
02:24:33|26859.22
02:24:35|26859.04
02:24:36|26859.07
02:24:36|26859.12
02:24:38|26859.13
02:24:39|26859.13
02:24:40|26859.21
02:24:40|26862.9
02:24:42|26861.97
02:24:43|26861.97
02:24:44|26860.72
02:24:45|26858.13
02:24:47|26864.68
02:24:47|26861.91
02:24:48|26861.91
02:24:49|26860.38
02:24:50|26860.07
02:24:51|26861.98
02:24:52|26861.04
02:24:53|26859.53
02:24:54|26860.98
02:24:55|26860.03
02:24:56|26861.96
02:24:57|26861.93
02:24:59|26862.05
02:24:59|26864.67
02:25:00|26864.56
02:25:01|26866.11
02:25:02|26865.67
02:25:03|26867.21
02:25:04|26862.96
02:25:05|26861.44
02:25:06|26861.24
02:25:07|26861.67
02:25:08|26863.76
02:25:09|26862.
02:25:10|26864.23
02:25:11|26862.42
02:25:12|26863.26
02:25:13|26864.11
02:25:14|26865.54
02:25:15|26864.57
02:25:16|26864.57
02:25:17|26866.39
02:25:18|26866.39
02:25:19|26865.59
02:25:21|26866.31
02:25:21|26866.97
02:25:22|26867.2
02:25:23|26866.36
02:25:24|26867.24
02:25:25|26867.71
02:25:26|26868.19
02:25:27|26867.16
02:25:28|26867.45
02:25:29|26865.7
02:25:30|26866.62
02:25:31|26867.13
02:25:32|26866.63
02:25:33|26868.72
02:25:34|26868.73
02:25:35|26870.12
02:25:36|26870.15
02:25:37|26870.74
02:25:38|26874.59
02:25:39|26875.55
02:25:40|26873.96
02:25:41|26873.16
02:25:42|26869.7
02:25:43|26871.04
02:25:45|26876.
02:25:46|26875.05
02:25:48|26876.35
02:25:48|26876.69
02:25:49|26874.15
02:25:50|26875.9
02:25:51|26875.74
02:25:52|26870.94
02:25:54|26873.86
02:25:54|26874.06
02:25:55|26869.43
02:25:56|26872.25
02:25:57|26870.57
02:25:59|26869.69
02:25:59|26865.82
02:26:00|26865.82
02:26:01|26868.43
02:26:02|26867.73
02:26:04|26867.8
02:26:04|26868.97
02:26:05|26867.42
02:26:06|26869.
02:26:07|26866.1
02:26:08|26864.68
02:26:09|26863.91
02:26:10|26863.9
02:26:11|26863.9
02:26:12|26864.68
02:26:13|26863.9
02:26:15|26864.
02:26:16|26863.8
02:26:16|26864.68
02:26:17|26862.65
02:26:19|26862.
02:26:19|26860.19
02:26:21|26861.91
02:26:21|26861.91
02:26:23|26861.
02:26:23|26861.04
02:26:24|26861.91
02:26:25|26860.24
02:26:27|26863.
02:26:28|26861.9
02:26:28|26863.69
02:26:29|26862.45
02:26:30|26863.64
02:26:31|26863.1
02:26:33|26863.1
02:26:34|26866.4
02:26:34|26864.19
02:26:36|26864.2
02:26:37|26864.28
02:26:38|26865.55
02:26:39|26869.13
02:26:40|26868.21
02:26:41|26869.99
02:26:42|26869.49
02:26:42|26869.88
02:26:44|26869.49
02:26:45|26869.84
02:26:46|26873.7
02:26:47|26873.51
02:26:48|26871.31
02:26:49|26871.31
02:26:50|26872.56
02:26:51|26870.7
02:26:52|26871.82
02:26:53|26876.66
02:26:55|26877.81
02:26:55|26877.88
02:26:56|26877.34
02:26:57|26879.28
02:26:58|26878.99
02:26:59|26877.01
02:27:00|26876.98
02:27:01|26877.32
02:27:02|26877.32
02:27:03|26877.32
02:27:04|26879.46
02:27:06|26879.46
02:27:06|26880.
02:27:07|26880.
02:27:08|26880.
02:27:09|26880.
02:27:10|26878.85
02:27:11|26878.45
02:27:12|26879.46
02:27:13|26880.
02:27:14|26880.
02:27:15|26877.81
02:27:16|26877.86
02:27:17|26877.82
02:27:18|26879.61
02:27:19|26877.69
02:27:20|26877.79
02:27:21|26877.8
02:27:22|26877.55
02:27:23|26877.16
02:27:24|26877.16
02:27:25|26876.96
02:27:26|26875.52
02:27:27|26877.76
02:27:28|26880.
02:27:29|26877.7
02:27:30|26876.96
02:27:31|26876.96
02:27:32|26878.34
02:27:33|26878.17
02:27:34|26876.95
02:27:35|26876.95
02:27:36|26878.23
02:27:37|26880.
02:27:38|26879.29
02:27:39|26879.28
02:27:40|26878.66
02:27:41|26878.03
02:27:42|26878.03
02:27:43|26879.77
02:27:44|26877.01
02:27:45|26877.04
02:27:47|26874.
02:27:48|26873.52
02:27:49|26873.32
02:27:50|26871.37
02:27:51|26869.2
02:27:52|26872.54
02:27:53|26872.53
02:27:55|26875.06
02:27:55|26875.57
02:27:56|26875.57
02:27:57|26875.25
02:27:58|26874.
02:27:59|26874.15
02:28:00|26876.95
02:28:01|26878.49
02:28:03|26878.26
02:28:03|26876.3
02:28:04|26879.29
02:28:05|26879.28
02:28:07|26878.5
02:28:07|26880.
02:28:08|26880.
02:28:10|26879.92
02:28:10|26876.28
02:28:11|26879.4
02:28:13|26878.41
02:28:13|26878.99
02:28:15|26878.98
02:28:15|26877.01
02:28:17|26878.99
02:28:18|26876.48
02:28:18|26879.
02:28:19|26877.
02:28:20|26877.09
02:28:21|26877.78
02:28:23|26878.87
02:28:24|26878.78
02:28:25|26876.
02:28:26|26873.48
02:28:27|26875.79
02:28:28|26874.32
02:28:29|26875.48
02:28:29|26874.96
02:28:31|26874.16
02:28:32|26873.75
02:28:33|26873.99
02:28:34|26873.96
02:28:35|26873.99
02:28:35|26874.
02:28:36|26874.77
02:28:38|26870.45
02:28:38|26873.08
02:28:40|26875.86
02:28:40|26875.86
02:28:42|26879.
02:28:42|26877.17
02:28:43|26876.95
02:28:45|26877.
02:28:46|26878.9
02:28:47|26879.99
02:28:48|26877.11
02:28:50|26877.12
02:28:51|26878.94
02:28:52|26878.94
02:28:53|26878.95
02:28:54|26878.95
02:28:55|26878.95
02:28:56|26877.22
02:28:57|26876.32
02:28:58|26876.32
02:28:59|26876.95
02:29:00|26878.95
02:29:02|26878.95
02:29:02|26878.85
02:29:03|26878.95
02:29:04|26877.14
02:29:06|26880.
02:29:07|26880.
02:29:08|26880.
02:29:08|26880.
02:29:10|26880.
02:29:10|26880.
02:29:11|26880.
02:29:12|26880.
02:29:14|26880.
02:29:14|26875.86
02:29:16|26876.2
02:29:16|26876.23
02:29:18|26877.87
02:29:19|26876.72
02:29:19|26876.72
02:29:21|26876.72
02:29:21|26876.72
02:29:23|26875.
02:29:24|26874.74
02:29:24|26875.36
02:29:26|26875.
02:29:27|26875.03
02:29:28|26873.41
02:29:29|26873.41
02:29:30|26873.98
02:29:31|26873.98
02:29:32|26873.9
02:29:33|26872.58
02:29:34|26872.58
02:29:35|26873.92
02:29:36|26872.68
02:29:37|26872.68
02:29:38|26872.68
02:29:39|26873.74
02:29:40|26875.6
02:29:41|26875.21
02:29:42|26875.21
02:29:43|26875.21
02:29:44|26875.21
02:29:45|26873.87
02:29:46|26873.87
02:29:47|26871.21
02:29:48|26869.84
02:29:49|26868.
02:29:51|26868.01
02:29:52|26868.01
02:29:53|26868.09
02:29:53|26866.58
02:29:55|26863.82
02:29:56|26863.25
02:29:57|26863.22
02:29:58|26863.21
02:29:59|26864.57
02:29:59|26863.68
02:30:00|26863.82
02:30:02|26859.99
02:30:03|26858.75
02:30:04|26858.08
02:30:05|26855.19
02:30:06|26856.17
02:30:07|26856.84
02:30:08|26856.88
02:30:11|26855.54
02:30:12|26857.44
02:30:13|26855.59
02:30:14|26855.
02:30:15|26855.05
02:30:16|26856.7
02:30:17|26855.
02:30:18|26855.05
02:30:19|26855.37
02:30:20|26855.37
02:30:20|26855.37
02:30:22|26858.
02:30:23|26858.12
02:30:24|26858.23
02:30:25|26858.23
02:30:25|26861.83
02:30:27|26861.43
02:30:27|26862.11
02:30:29|26862.77
02:30:30|26855.55
02:30:30|26858.01
02:30:31|26858.83
02:30:33|26857.67
02:30:33|26857.86
02:30:35|26857.86
02:30:36|26862.89
02:30:36|26862.89
02:30:38|26860.88
02:30:39|26860.03
02:30:40|26859.52
02:30:41|26859.52
02:30:41|26859.52
02:30:43|26860.
02:30:44|26862.7
02:30:45|26860.1
02:30:46|26860.1
02:30:47|26860.97
02:30:48|26860.07
02:30:49|26860.69
02:30:51|26860.69
02:30:52|26860.69
02:30:53|26860.97
02:30:53|26860.91
02:30:55|26860.69
02:30:56|26859.53
02:30:57|26860.99
02:30:58|26859.62
02:30:59|26859.19
02:31:00|26860.35
02:31:02|26862.47
02:31:02|26863.74
02:31:03|26862.19
02:31:04|26860.97
02:31:05|26861.43
02:31:07|26862.02
02:31:07|26861.46
02:31:08|26861.12
02:31:09|26861.12
02:31:10|26861.12
02:31:12|26862.
02:31:12|26858.98
02:31:13|26861.12
02:31:14|26861.12
02:31:15|26861.55
02:31:16|26859.86
02:31:17|26861.12
02:31:18|26861.12
02:31:19|26860.43
02:31:20|26860.43
02:31:21|26860.97
02:31:23|26860.97
02:31:23|26861.02
02:31:24|26859.39
02:31:25|26860.
02:31:26|26859.65
02:31:28|26859.65
02:31:28|26859.68
02:31:29|26859.5
02:31:30|26859.99
02:31:32|26859.51
02:31:32|26859.88
02:31:34|26857.77
02:31:35|26857.73
02:31:35|26857.75
02:31:36|26858.37
02:31:38|26858.66
02:31:38|26856.59
02:31:39|26855.62
02:31:40|26856.96
02:31:42|26857.94
02:31:42|26857.94
02:31:43|26858.14
02:31:44|26858.1
02:31:45|26859.15
02:31:46|26856.52
02:31:47|26857.97
02:31:49|26858.57
02:31:50|26859.03
02:31:51|26860.38
02:31:52|26860.38
02:31:53|26858.66
02:31:54|26858.75
02:31:55|26858.75
02:31:56|26860.37
02:31:57|26855.55
02:31:58|26856.56
02:31:59|26856.29
02:32:00|26852.98
02:32:01|26852.64
02:32:03|26853.45
02:32:04|26853.38
02:32:04|26853.34
02:32:05|26852.12
02:32:06|26855.55
02:32:08|26855.55
02:32:09|26855.85
02:32:10|26853.94
02:32:11|26854.39
02:32:12|26854.39
02:32:13|26852.1
02:32:14|26854.75
02:32:15|26854.75
02:32:16|26854.43
02:32:17|26854.2
02:32:20|26852.29
02:32:21|26852.99
02:32:22|26852.99
02:32:23|26852.93
02:32:24|26852.86
02:32:24|26851.74
02:32:26|26845.21
02:32:27|26850.
02:32:28|26849.25
02:32:29|26851.57
02:32:29|26849.99
02:32:31|26847.48
02:32:31|26846.2
02:32:33|26846.4
02:32:34|26846.4
02:32:35|26846.66
02:32:36|26853.
02:32:37|26852.61
02:32:38|26850.
02:32:39|26851.
02:32:40|26849.2
02:32:41|26846.
02:32:42|26847.47
02:32:43|26848.34
02:32:44|26846.71
02:32:45|26846.33
02:32:46|26846.33
02:32:47|26848.16
02:32:48|26848.14
02:32:50|26848.75
02:32:50|26848.
02:32:51|26848.
02:32:52|26847.91
02:32:54|26847.87
02:32:55|26847.86
02:32:55|26847.86
02:32:57|26847.86
02:32:58|26843.75
02:32:59|26844.04
02:33:00|26844.36
02:33:02|26841.69
02:33:03|26845.71
02:33:04|26847.93
02:33:05|26854.
02:33:06|26856.1
02:33:07|26856.53
02:33:07|26857.8
02:33:09|26858.31
02:33:10|26860.07
02:33:10|26861.03
02:33:12|26860.35
02:33:13|26860.
02:33:14|26862.01
02:33:15|26860.39
02:33:16|26859.32
02:33:17|26852.01
02:33:18|26842.89
02:33:19|26843.55
02:33:19|26839.23
02:33:21|26841.83
02:33:22|26835.43
02:33:23|26835.44
02:33:24|26841.22
02:33:24|26836.59
02:33:26|26838.71
02:33:27|26837.16
02:33:28|26831.99
02:33:29|26828.33
02:33:30|26824.02
02:33:31|26822.74
02:33:32|26820.09
02:33:33|26814.16
02:33:34|26817.43
02:33:35|26818.08
02:33:36|26813.9
02:33:37|26810.
02:33:38|26809.36
02:33:39|26794.35
02:33:40|26793.78
02:33:41|26790.3
02:33:43|26799.75
02:33:43|26802.34
02:33:44|26798.51
02:33:45|26793.01
02:33:46|26787.61
02:33:47|26775.43
02:33:48|26784.25
02:33:50|26788.5
02:33:51|26793.17
02:33:52|26794.18
02:33:53|26788.48
02:33:54|26791.68
02:33:55|26797.05
02:33:57|26795.02
02:33:57|26794.
02:33:58|26791.41
02:33:59|26793.21
02:34:00|26785.52
02:34:01|26782.12
02:34:02|26780.4
02:34:03|26774.88
02:34:05|26768.36
02:34:05|26764.15
02:34:07|26760.57
02:34:08|26768.31
02:34:09|26773.82
02:34:09|26783.07
02:34:10|26784.
02:34:11|26778.61
02:34:12|26781.
02:34:13|26773.96
02:34:15|26770.
02:34:16|26770.76
02:34:17|26766.14
02:34:18|26766.96
02:34:18|26768.85
02:34:20|26779.11
02:34:20|26780.59
02:34:22|26785.56
02:34:23|26785.59
02:34:24|26786.85
02:34:24|26783.01
02:34:25|26783.01
02:34:27|26781.
02:34:27|26783.
02:34:29|26783.86
02:34:29|26778.9
02:34:30|26786.
02:34:32|26783.46
02:34:32|26783.46
02:34:33|26785.88
02:34:35|26786.39
02:34:35|26783.71
02:34:36|26781.26
02:34:37|26782.23
02:34:38|26785.77
02:34:40|26785.63
02:34:40|26788.
02:34:42|26791.2
02:34:43|26791.41
02:34:44|26792.31
02:34:44|26794.68
02:34:46|26796.05
02:34:47|26794.23
02:34:48|26798.48
02:34:48|26796.74
02:34:49|26794.
02:34:51|26792.79
02:34:52|26790.52
02:34:53|26791.83
02:34:55|26790.72
02:34:56|26786.4
02:34:57|26783.5
02:34:57|26785.06
02:34:59|26782.98
02:35:00|26784.04
02:35:01|26783.42
02:35:01|26780.01
02:35:03|26781.14
02:35:03|26790.36
02:35:04|26792.7
02:35:05|26796.05
02:35:06|26795.17
02:35:07|26795.11
02:35:08|26794.88
02:35:10|26794.1
02:35:10|26796.74
02:35:12|26797.6
02:35:12|26795.02
02:35:14|26795.17
02:35:15|26802.44
02:35:15|26802.37
02:35:16|26802.27
02:35:17|26796.42
02:35:18|26799.29
02:35:20|26799.32
02:35:21|26799.65
02:35:21|26798.99
02:35:23|26802.69
02:35:23|26807.56
02:35:24|26803.71
02:35:25|26805.47
02:35:26|26807.06
02:35:27|26808.19
02:35:28|26809.04
02:35:29|26811.36
02:35:31|26812.12
02:35:31|26813.12
02:35:33|26815.03
02:35:33|26816.54
02:35:34|26819.1
02:35:35|26817.09
02:35:36|26814.93
02:35:37|26815.66
02:35:39|26815.11
02:35:40|26813.97
02:35:40|26817.26
02:35:41|26814.82
02:35:42|26818.98
02:35:44|26820.77
02:35:44|26820.7
02:35:46|26820.71
02:35:46|26819.99
02:35:48|26821.86
02:35:48|26823.37
02:35:50|26824.01
02:35:50|26819.61
02:35:51|26821.38
02:35:53|26817.1
02:35:54|26819.59
02:35:55|26819.48
02:35:56|26819.48
02:35:57|26819.21
02:35:58|26819.51
02:35:59|26822.58
02:36:00|26822.58
02:36:01|26822.58
02:36:03|26822.85
02:36:04|26823.2
02:36:04|26823.28
02:36:06|26819.35
02:36:06|26821.62
02:36:07|26815.72
02:36:09|26813.81
02:36:10|26812.
02:36:11|26812.09
02:36:12|26810.43
02:36:15|26810.
02:36:16|26820.03
02:36:17|26812.41
02:36:18|26807.42
02:36:18|26806.91
02:36:20|26810.
02:36:21|26808.15
02:36:22|26808.49
02:36:23|26810.61
02:36:24|26814.28
02:36:25|26811.59
02:36:26|26812.4
02:36:27|26811.14
02:36:28|26812.96
02:36:29|26812.96
02:36:30|26813.79
02:36:31|26815.82
02:36:32|26814.43
02:36:33|26819.
02:36:33|26817.5
02:36:35|26817.72
02:36:36|26816.93
02:36:36|26818.79
02:36:38|26818.68
02:36:39|26818.53
02:36:39|26812.31
02:36:41|26811.46
02:36:41|26811.86
02:36:43|26812.08
02:36:44|26811.05
02:36:45|26810.8
02:36:46|26813.39
02:36:47|26817.
02:36:48|26817.73
02:36:49|26817.58
02:36:50|26819.34
02:36:51|26821.05
02:36:52|26818.24
02:36:53|26820.74
02:36:55|26817.74
02:36:55|26822.27
02:36:57|26822.91
02:36:58|26820.57
02:36:59|26821.93
02:36:59|26821.1
02:37:01|26824.25
02:37:02|26825.11
02:37:03|26824.12
02:37:04|26824.11
02:37:05|26824.11
02:37:07|26823.42
02:37:08|26827.5
02:37:09|26824.77
02:37:10|26826.36
02:37:10|26827.55
02:37:12|26828.01
02:37:12|26828.
02:37:14|26827.61
02:37:14|26828.55
02:37:15|26825.16
02:37:17|26824.54
02:37:18|26823.59
02:37:19|26818.56
02:37:20|26820.75
02:37:21|26815.53
02:37:22|26815.75
02:37:23|26813.19
02:37:23|26815.6
02:37:25|26811.31
02:37:26|26810.26
02:37:27|26811.76
02:37:28|26811.34
02:37:29|26815.66
02:37:30|26815.73
02:37:31|26812.95
02:37:32|26812.95
02:37:33|26817.95
02:37:34|26820.9
02:37:35|26820.02
02:37:36|26822.46
02:37:37|26824.56
02:37:38|26825.
02:37:39|26823.19
02:37:40|26820.81
02:37:41|26822.
02:37:42|26823.4
02:37:43|26824.27
02:37:44|26824.32
02:37:45|26826.99
02:37:46|26826.91
02:37:47|26824.8
02:37:48|26831.98
02:37:49|26832.
02:37:50|26828.08
02:37:51|26831.38
02:37:52|26831.65
02:37:54|26832.
02:37:55|26832.55
02:37:56|26832.55
02:37:57|26832.16
02:37:58|26832.
02:37:59|26832.25
02:38:00|26832.06
02:38:01|26837.32
02:38:02|26834.19
02:38:03|26833.81
02:38:04|26832.
02:38:05|26833.27
02:38:06|26835.77
02:38:07|26836.53
02:38:09|26832.86
02:38:09|26832.
02:38:10|26832.18
02:38:11|26832.
02:38:12|26833.25
02:38:13|26832.63
02:38:14|26832.
02:38:15|26832.
02:38:16|26832.
02:38:17|26832.02
02:38:18|26832.5
02:38:19|26832.78
02:38:20|26833.29
02:38:21|26832.64
02:38:22|26832.4
02:38:23|26832.
02:38:25|26832.86
02:38:25|26832.47
02:38:26|26833.9
02:38:27|26834.07
02:38:28|26835.78
02:38:29|26835.24
02:38:30|26831.07
02:38:31|26832.05
02:38:32|26825.
02:38:33|26825.34
02:38:34|26825.
02:38:36|26825.
02:38:36|26825.
02:38:37|26826.18
02:38:38|26825.98
02:38:39|26825.14
02:38:40|26823.92
02:38:41|26825.96
02:38:42|26830.98
02:38:43|26831.99
02:38:44|26830.11
02:38:45|26828.07
02:38:46|26828.07
02:38:47|26828.8
02:38:48|26827.66
02:38:49|26832.75
02:38:50|26831.1
02:38:52|26832.3
02:38:52|26834.74
02:38:54|26834.
02:38:55|26831.14
02:38:56|26833.21
02:38:57|26834.05
02:38:58|26831.14
02:38:59|26833.67
02:39:01|26832.55
02:39:01|26833.99
02:39:02|26833.99
02:39:03|26833.
02:39:04|26835.04
02:39:05|26825.26
02:39:06|26825.67
02:39:07|26825.97
02:39:09|26826.67
02:39:09|26826.84
02:39:10|26825.92
02:39:11|26826.66
02:39:12|26826.66
02:39:13|26826.84
02:39:14|26830.
02:39:15|26832.04
02:39:16|26838.53
02:39:17|26842.12
02:39:18|26839.06
02:39:19|26839.04
02:39:20|26840.87
02:39:21|26839.83
02:39:22|26839.26
02:39:23|26838.16
02:39:24|26837.
02:39:26|26837.
02:39:26|26837.47
02:39:27|26836.37
02:39:28|26840.21
02:39:29|26837.
02:39:31|26839.43
02:39:32|26837.46
02:39:32|26837.52
02:39:34|26842.17
02:39:35|26840.06
02:39:36|26840.09
02:39:37|26840.09
02:39:38|26840.06
02:39:39|26841.83
02:39:40|26840.05
02:39:41|26842.26
02:39:42|26840.61
02:39:43|26841.69
02:39:44|26836.26
02:39:44|26838.25
02:39:46|26838.82
02:39:47|26836.8
02:39:48|26837.98
02:39:49|26836.8
02:39:50|26837.95
02:39:51|26837.95
02:39:52|26838.02
02:39:53|26838.02
02:39:54|26838.02
02:39:56|26838.02
02:39:57|26838.02
02:39:58|26837.9
02:39:59|26837.9
02:40:00|26836.96
02:40:01|26836.
02:40:02|26835.45
02:40:03|26837.79
02:40:04|26832.87
02:40:05|26834.35
02:40:06|26834.89
02:40:07|26833.55
02:40:08|26835.96
02:40:09|26835.5
02:40:10|26835.67
02:40:11|26840.29
02:40:12|26841.46
02:40:13|26839.79
02:40:14|26835.44
02:40:15|26836.79
02:40:16|26836.33
02:40:17|26836.28
02:40:18|26836.58
02:40:19|26837.16
02:40:20|26837.96
02:40:21|26833.49
02:40:22|26833.72
02:40:23|26832.86
02:40:24|26829.01
02:40:25|26828.73
02:40:26|26828.74
02:40:27|26828.42
02:40:28|26827.89
02:40:29|26823.4
02:40:30|26822.11
02:40:31|26823.13
02:40:32|26822.37
02:40:33|26824.26
02:40:34|26823.4
02:40:35|26824.25
02:40:36|26825.06
02:40:37|26823.31
02:40:38|26822.83
02:40:39|26821.59
02:40:40|26820.56
02:40:41|26822.74
02:40:42|26821.12
02:40:44|26822.54
02:40:44|26823.39
02:40:45|26823.4
02:40:47|26823.4
02:40:49|26819.1
02:40:49|26819.
02:40:50|26820.53
02:40:51|26819.99
02:40:52|26822.41
02:40:53|26820.12
02:40:54|26822.15
02:40:56|26822.15
02:40:57|26820.
02:40:58|26819.06
02:41:00|26818.83
02:41:00|26818.1
02:41:02|26816.66
02:41:03|26817.
02:41:04|26816.66
02:41:05|26817.72
02:41:07|26823.37
02:41:08|26825.79
02:41:08|26825.98
02:41:09|26825.45
02:41:11|26829.86
02:41:12|26828.14
02:41:13|26828.07
02:41:15|26824.77
02:41:16|26825.64
02:41:17|26825.43
02:41:19|26824.26
02:41:20|26827.69
02:41:21|26824.53
02:41:22|26824.53
02:41:23|26825.85
02:41:24|26827.7
02:41:25|26829.48
02:41:26|26829.48
02:41:27|26823.37
02:41:28|26824.45
02:41:30|26826.27
02:41:30|26829.58
02:41:31|26829.07
02:41:32|26825.25
02:41:33|26826.78
02:41:35|26832.34
02:41:35|26833.
02:41:36|26832.66
02:41:38|26833.9
02:41:39|26833.12
02:41:40|26833.12
02:41:40|26832.86
02:41:41|26834.7
02:41:43|26833.89
02:41:43|26835.01
02:41:45|26833.91
02:41:46|26835.9
02:41:47|26835.78
02:41:48|26835.13
02:41:49|26836.97
02:41:50|26836.97
02:41:51|26836.97
02:41:52|26834.65
02:41:53|26834.65
02:41:54|26834.68
02:41:55|26834.68
02:41:56|26835.59
02:41:57|26835.59
02:41:58|26836.46
02:41:59|26836.46
02:42:00|26836.53
02:42:01|26838.38
02:42:02|26837.87
02:42:03|26836.53
02:42:04|26837.62
02:42:05|26837.62
02:42:06|26836.65
02:42:07|26840.29
02:42:08|26838.01
02:42:09|26838.
02:42:10|26837.97
02:42:11|26837.99
02:42:13|26834.58
02:42:14|26837.99
02:42:15|26834.61
02:42:16|26832.62
02:42:17|26832.61
02:42:18|26830.9
02:42:20|26832.76
02:42:20|26832.76
02:42:21|26832.76
02:42:22|26832.
02:42:23|26831.83
02:42:24|26825.97
02:42:25|26825.18
02:42:27|26826.66
02:42:28|26826.06
02:42:29|26828.98
02:42:29|26835.31
02:42:31|26835.38
02:42:31|26831.83
02:42:33|26830.32
02:42:33|26831.16
02:42:34|26830.35
02:42:36|26830.56
02:42:37|26829.49
02:42:37|26828.51
02:42:39|26827.69
02:42:40|26829.42
02:42:40|26828.52
02:42:41|26828.05
02:42:43|26828.56
02:42:44|26826.93
02:42:44|26826.
02:42:45|26824.01
02:42:46|26822.63
02:42:47|26818.47
02:42:48|26818.17
02:42:49|26817.68
02:42:51|26820.54
02:42:52|26818.
02:42:52|26818.54
02:42:54|26823.61
02:42:54|26830.27
02:42:56|26828.3
02:42:56|26828.91
02:42:57|26828.43
02:42:59|26828.08
02:43:00|26829.01
02:43:01|26831.14
02:43:01|26829.7
02:43:02|26831.18
02:43:04|26829.01
02:43:04|26826.
02:43:06|26826.09
02:43:06|26826.92
02:43:08|26826.09
02:43:09|26825.98
02:43:10|26825.98
02:43:11|26825.99
02:43:12|26825.99
02:43:14|26825.97
02:43:15|26827.07
02:43:16|26830.
02:43:17|26832.16
02:43:18|26831.21
02:43:19|26833.39
02:43:20|26831.24
02:43:21|26831.24
02:43:23|26830.89
02:43:23|26832.85
02:43:25|26832.79
02:43:25|26831.13
02:43:26|26828.62
02:43:28|26831.
02:43:29|26831.99
02:43:30|26831.86
02:43:31|26837.51
02:43:32|26841.23
02:43:33|26841.23
02:43:34|26842.42
02:43:35|26840.29
02:43:36|26842.13
02:43:37|26840.3
02:43:38|26840.46
02:43:39|26840.
02:43:40|26840.
02:43:41|26840.
02:43:42|26835.59
02:43:43|26836.67
02:43:44|26835.6
02:43:45|26837.59
02:43:46|26838.13
02:43:47|26841.03
02:43:48|26842.32
02:43:49|26839.75
02:43:50|26840.29
02:43:51|26840.29
02:43:52|26840.29
02:43:53|26840.6
02:43:54|26841.34
02:43:55|26839.78
02:43:56|26839.74
02:43:57|26841.18
02:43:58|26839.75
02:43:59|26841.28
02:44:00|26840.8
02:44:01|26840.17
02:44:02|26839.35
02:44:03|26839.75
02:44:05|26838.98
02:44:05|26838.88
02:44:06|26837.99
02:44:07|26839.32
02:44:08|26839.32
02:44:09|26839.32
02:44:11|26839.24
02:44:11|26837.84
02:44:13|26838.13
02:44:14|26841.23
02:44:15|26842.32
02:44:17|26844.2
02:44:17|26849.
02:44:18|26843.4
02:44:19|26846.
02:44:20|26845.06
02:44:21|26848.99
02:44:22|26845.99
02:44:24|26845.94
02:44:25|26847.77
02:44:25|26846.91
02:44:27|26845.93
02:44:28|26844.99
02:44:28|26844.99
02:44:30|26844.99
02:44:30|26846.63
02:44:32|26841.56
02:44:32|26842.32
02:44:34|26842.17
02:44:34|26845.1
02:44:36|26844.09
02:44:37|26843.21
02:44:37|26841.14
02:44:38|26838.71
02:44:39|26837.47
02:44:41|26838.85
02:44:42|26838.47
02:44:42|26838.46
02:44:44|26838.2
02:44:45|26836.53
02:44:46|26836.53
02:44:47|26838.7
02:44:48|26838.69
02:44:49|26838.69
02:44:50|26837.59
02:44:51|26835.62
02:44:52|26835.64
02:44:53|26835.64
02:44:54|26838.
02:44:55|26837.49
02:44:56|26838.8
02:44:57|26839.29
02:44:58|26839.7
02:44:59|26837.71
02:45:00|26832.71
02:45:01|26837.
02:45:02|26834.42
02:45:03|26836.31
02:45:04|26839.44
02:45:05|26840.83
02:45:06|26841.47
02:45:07|26845.46
02:45:08|26845.
02:45:09|26845.22
02:45:10|26843.22
02:45:11|26844.77
02:45:13|26849.
02:45:14|26847.99
02:45:15|26847.98
02:45:16|26847.98
02:45:18|26849.86
02:45:19|26851.
02:45:20|26849.01
02:45:20|26847.98
02:45:22|26843.83
02:45:23|26842.36
02:45:24|26841.46
02:45:25|26842.31
02:45:26|26841.46
02:45:27|26842.44
02:45:28|26840.85
02:45:29|26838.88
02:45:30|26833.27
02:45:31|26830.76
02:45:32|26835.42
02:45:33|26833.26
02:45:34|26840.07
02:45:35|26838.
02:45:36|26836.99
02:45:37|26834.
02:45:38|26834.
02:45:40|26835.23
02:45:40|26833.96
02:45:41|26834.48
02:45:42|26834.48
02:45:43|26834.48
02:45:44|26832.57
02:45:45|26832.57
02:45:46|26832.57
02:45:47|26828.57
02:45:48|26825.11
02:45:49|26826.19
02:45:50|26828.
02:45:51|26831.01
02:45:52|26830.09
02:45:53|26829.63
02:45:54|26828.
02:45:55|26827.7
02:45:56|26829.99
02:45:57|26829.12
02:45:58|26829.14
02:45:59|26824.32
02:46:00|26826.83
02:46:01|26825.61
02:46:02|26827.7
02:46:03|26826.25
02:46:04|26824.
02:46:06|26823.2
02:46:07|26823.16
02:46:07|26821.78
02:46:09|26825.25
02:46:09|26823.55
02:46:11|26824.
02:46:11|26824.24
02:46:13|26826.13
02:46:14|26824.59
02:46:15|26823.78
02:46:16|26823.78
02:46:18|26823.81
02:46:19|26825.04
02:46:20|26823.75
02:46:21|26822.89
02:46:22|26823.96
02:46:24|26822.15
02:46:25|26822.16
02:46:26|26822.14
02:46:27|26823.36
02:46:28|26822.76
02:46:28|26821.49
02:46:30|26819.11
02:46:31|26821.47
02:46:31|26820.
02:46:32|26826.19
02:46:33|26826.19
02:46:34|26824.94
02:46:36|26823.96
02:46:37|26824.99
02:46:37|26824.
02:46:39|26824.97
02:46:40|26824.34
02:46:41|26824.42
02:46:42|26826.98
02:46:42|26827.7
02:46:44|26826.84
02:46:44|26826.86
02:46:46|26830.23
02:46:47|26831.85
02:46:48|26831.84
02:46:49|26831.76
02:46:50|26831.93
02:46:51|26830.13
02:46:52|26830.28
02:46:53|26829.01
02:46:54|26829.05
02:46:55|26832.69
02:46:56|26834.38
02:46:57|26832.
02:46:58|26830.16
02:46:59|26826.85
02:47:00|26827.7
02:47:01|26827.27
02:47:02|26828.82
02:47:03|26832.77
02:47:04|26832.91
02:47:05|26831.14
02:47:06|26834.53
02:47:07|26833.36
02:47:08|26835.82
02:47:09|26834.98
02:47:10|26835.
02:47:11|26834.84
02:47:12|26834.58
02:47:13|26836.52
02:47:15|26835.
02:47:16|26835.96
02:47:17|26834.66
02:47:19|26843.77
02:47:19|26843.31
02:47:20|26843.13
02:47:21|26841.38
02:47:23|26837.89
02:47:24|26835.44
02:47:25|26832.69
02:47:26|26832.01
02:47:26|26830.27
02:47:28|26831.26
02:47:29|26831.34
02:47:29|26832.35
02:47:31|26829.18
02:47:32|26829.84
02:47:33|26830.28
02:47:34|26827.36
02:47:35|26830.28
02:47:35|26831.93
02:47:37|26832.43
02:47:38|26835.56
02:47:39|26833.31
02:47:40|26834.76
02:47:40|26834.77
02:47:42|26828.89
02:47:43|26827.13
02:47:44|26827.17
02:47:45|26825.81
02:47:45|26826.93
02:47:46|26826.82
02:47:48|26828.5
02:47:49|26831.65
02:47:50|26833.26
02:47:50|26833.26
02:47:52|26831.24
02:47:53|26825.12
02:47:54|26827.38
02:47:55|26827.38
02:47:56|26826.42
02:47:57|26825.54
02:47:58|26825.73
02:47:59|26825.8
02:48:00|26827.12
02:48:01|26826.47
02:48:02|26829.04
02:48:03|26828.01
02:48:04|26828.11
02:48:05|26826.84
02:48:06|26829.05
02:48:07|26827.72
02:48:08|26827.77
02:48:09|26825.97
02:48:10|26827.15
02:48:11|26825.67
02:48:12|26827.38
02:48:13|26826.16
02:48:14|26827.74
02:48:16|26826.26
02:48:17|26827.03
02:48:17|26832.
02:48:19|26830.49
02:48:20|26830.52
02:48:21|26829.01
02:48:22|26829.93
02:48:23|26828.07
02:48:24|26829.55
02:48:25|26829.55
02:48:26|26828.57
02:48:27|26830.12
02:48:28|26828.89
02:48:29|26830.86
02:48:30|26834.
02:48:31|26832.36
02:48:32|26832.09
02:48:33|26832.01
02:48:34|26832.05
02:48:35|26828.07
02:48:36|26828.07
02:48:37|26830.06
02:48:38|26830.76
02:48:39|26829.51
02:48:40|26829.51
02:48:41|26828.56
02:48:42|26828.6
02:48:43|26828.74
02:48:44|26830.21
02:48:45|26830.37
02:48:46|26830.37
02:48:47|26829.42
02:48:48|26831.77
02:48:49|26833.08
02:48:50|26833.4
02:48:51|26832.01
02:48:52|26832.01
02:48:53|26833.29
02:48:54|26833.29
02:48:55|26831.99
02:48:57|26832.9
02:48:57|26831.59
02:48:58|26830.9
02:48:59|26830.31
02:49:00|26829.96
02:49:02|26831.29
02:49:02|26831.29
02:49:03|26831.79
02:49:04|26831.8
02:49:05|26831.95
02:49:07|26831.95
02:49:07|26832.95
02:49:08|26832.
02:49:09|26831.78
02:49:11|26833.13
02:49:12|26834.03
02:49:12|26834.03
02:49:14|26835.
02:49:14|26835.99
02:49:16|26836.91
02:49:18|26839.81
02:49:19|26840.3
02:49:20|26840.29
02:49:21|26839.74
02:49:22|26839.78
02:49:23|26839.8
02:49:23|26840.7
02:49:25|26840.68
02:49:25|26841.46
02:49:27|26840.69
02:49:28|26840.68
02:49:29|26825.67
02:49:30|26825.76
02:49:31|26823.45
02:49:32|26823.96
02:49:33|26825.72
02:49:34|26823.75
02:49:35|26823.97
02:49:36|26824.67
02:49:37|26823.75
02:49:38|26823.45
02:49:39|26822.01
02:49:40|26823.36
02:49:41|26821.9
02:49:42|26823.12
02:49:44|26821.15
02:49:44|26824.36
02:49:45|26823.43
02:49:46|26823.43
02:49:47|26825.12
02:49:48|26822.48
02:49:49|26819.1
02:49:50|26819.1
02:49:51|26819.38
02:49:52|26819.43
02:49:53|26820.01
02:49:54|26821.68
02:49:55|26820.22
02:49:56|26821.68
02:49:57|26821.68
02:49:58|26822.03
02:49:59|26822.04
02:50:00|26821.19
02:50:01|26821.37
02:50:02|26822.25
02:50:03|26826.
02:50:04|26822.38
02:50:05|26820.17
02:50:06|26819.96
02:50:07|26819.85
02:50:08|26818.96
02:50:09|26822.48
02:50:10|26820.96
02:50:11|26822.26
02:50:12|26820.
02:50:13|26819.14
02:50:14|26819.14
02:50:15|26818.95
02:50:16|26820.62
02:50:18|26820.2
02:50:19|26816.66
02:50:20|26817.37
02:50:21|26817.13
02:50:22|26817.13
02:50:23|26817.34
02:50:24|26816.64
02:50:25|26815.52
02:50:26|26816.37
02:50:27|26815.47
02:50:28|26816.52
02:50:29|26815.89
02:50:30|26815.89
02:50:31|26816.08
02:50:32|26817.9
02:50:33|26816.96
02:50:34|26816.96
02:50:35|26819.09
02:50:36|26821.13
02:50:37|26820.27
02:50:38|26820.27
02:50:39|26820.36
02:50:40|26822.54
02:50:41|26821.09
02:50:43|26820.86
02:50:43|26821.04
02:50:44|26822.12
02:50:45|26820.83
02:50:46|26820.82
02:50:47|26820.98
02:50:48|26820.83
02:50:49|26819.97
02:50:51|26819.97
02:50:51|26822.17
02:50:52|26822.17
02:50:53|26820.92
02:50:54|26816.8
02:50:56|26816.79
02:50:56|26817.38
02:50:58|26817.64
02:50:58|26816.
02:51:00|26818.98
02:51:01|26817.8
02:51:02|26817.16
02:51:03|26817.4
02:51:04|26819.08
02:51:05|26819.05
02:51:06|26821.48
02:51:07|26819.88
02:51:08|26821.53
02:51:09|26820.52
02:51:10|26823.
02:51:11|26821.4
02:51:12|26821.33
02:51:13|26820.66
02:51:14|26820.55
02:51:15|26820.82
02:51:16|26820.82
02:51:18|26820.82
02:51:19|26820.17
02:51:20|26817.73
02:51:20|26817.73
02:51:22|26816.85
02:51:22|26816.79
02:51:24|26815.86
02:51:25|26818.74
02:51:25|26818.66
02:51:27|26818.66
02:51:28|26816.14
02:51:29|26815.66
02:51:30|26817.56
02:51:31|26816.59
02:51:32|26820.55
02:51:34|26818.49
02:51:34|26819.54
02:51:36|26819.95
02:51:37|26817.87
02:51:37|26818.01
02:51:39|26818.25
02:51:40|26818.25
02:51:41|26818.78
02:51:42|26817.39
02:51:43|26819.11
02:51:44|26818.62
02:51:44|26817.28
02:51:46|26817.33
02:51:47|26817.33
02:51:47|26818.61
02:51:49|26818.78
02:51:49|26817.57
02:51:51|26817.57
02:51:52|26817.51
02:51:52|26817.55
02:51:54|26817.55
02:51:55|26817.55
02:51:56|26817.4
02:51:57|26819.59
02:51:58|26819.59
02:51:59|26818.6
02:52:00|26817.55
02:52:01|26816.61
02:52:02|26817.97
02:52:03|26817.97
02:52:04|26816.71
02:52:04|26816.22
02:52:06|26819.95
02:52:07|26818.55
02:52:07|26819.01
02:52:09|26817.73
02:52:10|26818.24
02:52:11|26818.36
02:52:12|26818.97
02:52:13|26818.33
02:52:14|26818.43
02:52:15|26819.75
02:52:16|26822.
02:52:17|26820.55
02:52:18|26819.61
02:52:19|26818.95
02:52:21|26818.97
02:52:21|26821.74
02:52:22|26821.74
02:52:23|26818.67
02:52:25|26818.67
02:52:26|26818.21
02:52:26|26818.96
02:52:28|26818.22
02:52:29|26818.96
02:52:30|26817.31
02:52:31|26816.8
02:52:32|26815.86
02:52:33|26815.86
02:52:34|26815.86
02:52:36|26818.21
02:52:37|26816.47
02:52:37|26817.1
02:52:39|26813.21
02:52:39|26815.56
02:52:40|26815.56
02:52:42|26813.98
02:52:43|26813.99
02:52:43|26815.79
02:52:45|26817.03
02:52:46|26817.43
02:52:47|26815.81
02:52:48|26815.28
02:52:49|26813.06
02:52:50|26812.94
02:52:51|26811.37
02:52:52|26813.06
02:52:53|26811.38
02:52:54|26810.51
02:52:55|26810.4
02:52:57|26810.01
02:52:57|26808.96
02:52:58|26806.7
02:53:00|26804.67
02:53:00|26804.67
02:53:02|26802.76
02:53:02|26804.45
02:53:03|26806.19
02:53:05|26804.65
02:53:06|26805.23
02:53:07|26805.34
02:53:08|26805.35
02:53:08|26801.79
02:53:09|26801.81
02:53:11|26803.69
02:53:12|26801.79
02:53:13|26800.
02:53:14|26798.66
02:53:14|26795.13
02:53:16|26795.88
02:53:17|26796.69
02:53:18|26792.
02:53:19|26793.29
02:53:20|26789.53
02:53:21|26788.53
02:53:23|26788.83
02:53:23|26786.98
02:53:24|26793.17
02:53:25|26793.15
02:53:26|26790.72
02:53:27|26791.64
02:53:28|26791.35
02:53:29|26790.7
02:53:31|26790.45
02:53:31|26790.23
02:53:33|26791.25
02:53:34|26789.04
02:53:35|26789.68
02:53:35|26790.17
02:53:36|26791.09
02:53:38|26789.09
02:53:39|26791.37
02:53:39|26791.41
02:53:40|26790.97
02:53:42|26788.99
02:53:43|26788.59
02:53:44|26788.57
02:53:45|26794.15
02:53:46|26793.12
02:53:47|26790.91
02:53:48|26794.16
02:53:49|26792.54
02:53:50|26794.14
02:53:51|26788.62
02:53:52|26790.46
02:53:53|26790.32
02:53:54|26791.56
02:53:55|26791.57
02:53:56|26791.97
02:53:57|26786.
02:53:58|26788.53
02:54:00|26786.84
02:54:00|26789.86
02:54:01|26793.
02:54:02|26791.77
02:54:04|26790.47
02:54:05|26791.08
02:54:05|26789.86
02:54:07|26791.32
02:54:07|26789.73
02:54:08|26787.65
02:54:09|26787.29
02:54:11|26789.52
02:54:11|26787.03
02:54:13|26788.73
02:54:14|26788.79
02:54:15|26788.79
02:54:15|26789.53
02:54:16|26789.53
02:54:18|26788.
02:54:18|26795.49
02:54:20|26801.76
02:54:22|26797.05
02:54:23|26795.
02:54:24|26796.62
02:54:25|26793.72
02:54:26|26792.94
02:54:27|26791.76
02:54:28|26788.35
02:54:29|26788.64
02:54:30|26790.53
02:54:31|26790.53
02:54:32|26788.59
02:54:33|26786.36
02:54:34|26786.6
02:54:35|26788.67
02:54:36|26789.63
02:54:37|26789.64
02:54:38|26792.43
02:54:39|26790.64
02:54:40|26795.59
02:54:41|26795.39
02:54:42|26795.82
02:54:43|26792.47
02:54:44|26792.6
02:54:46|26793.79
02:54:46|26795.63
02:54:47|26792.87
02:54:48|26793.
02:54:49|26790.
02:54:50|26793.19
02:54:51|26791.1
02:54:52|26791.41
02:54:54|26791.43
02:54:54|26790.
02:54:55|26790.66
02:54:56|26790.65
02:54:57|26791.41
02:54:59|26791.58
02:54:59|26790.65
02:55:00|26791.57
02:55:01|26786.48
02:55:02|26787.38
02:55:03|26787.91
02:55:04|26788.14
02:55:05|26790.72
02:55:06|26788.13
02:55:07|26789.86
02:55:08|26788.23
02:55:10|26789.65
02:55:10|26789.65
02:55:11|26785.77
02:55:12|26785.
02:55:13|26785.08
02:55:14|26785.17
02:55:15|26786.12
02:55:16|26785.56
02:55:17|26787.31
02:55:19|26788.91
02:55:20|26785.4
02:55:21|26786.03
02:55:22|26785.
02:55:24|26785.
02:55:25|26785.
02:55:26|26785.02
02:55:27|26785.
02:55:28|26787.66
02:55:28|26786.42
02:55:29|26785.
02:55:31|26785.
02:55:32|26785.56
02:55:33|26785.
02:55:34|26785.
02:55:34|26785.
02:55:35|26786.
02:55:37|26780.63
02:55:38|26781.11
02:55:39|26782.94
02:55:40|26777.
02:55:41|26779.18
02:55:41|26778.74
02:55:43|26778.26
02:55:44|26778.59
02:55:44|26779.31
02:55:45|26776.27
02:55:47|26778.59
02:55:48|26773.72
02:55:48|26769.23
02:55:50|26764.05
02:55:50|26750.54
02:55:51|26702.67
02:55:52|26695.5
02:55:53|26673.44
02:55:54|26660.58
02:55:56|26681.11
02:55:57|26692.42
02:55:57|26699.98
02:55:59|26680.01
02:56:00|26684.37
02:56:01|26700.02
02:56:02|26700.
02:56:03|26700.
02:56:04|26676.12
02:56:05|26660.
02:56:06|26646.2
02:56:07|26633.46
02:56:08|26656.01
02:56:09|26638.72
02:56:10|26666.44
02:56:11|26659.83
02:56:12|26675.18
02:56:13|26682.74
02:56:14|26660.
02:56:15|26666.49
02:56:16|26659.22
02:56:17|26650.88
02:56:18|26650.21
02:56:19|26658.01
02:56:20|26659.43
02:56:22|26654.31
02:56:22|26650.
02:56:23|26650.
02:56:24|26650.
02:56:25|26650.
02:56:26|26616.95
02:56:27|26619.44
02:56:28|26617.04
02:56:29|26610.12
02:56:30|26605.79
02:56:31|26606.29
02:56:32|26616.4
02:56:33|26615.29
02:56:34|26633.34
02:56:35|26627.13
02:56:36|26623.54
02:56:37|26612.44
02:56:38|26621.
02:56:39|26626.67
02:56:40|26630.13
02:56:41|26605.06
02:56:42|26605.2
02:56:43|26607.52
02:56:44|26600.11
02:56:45|26597.41
02:56:46|26602.64
02:56:47|26594.42
02:56:48|26597.12
02:56:49|26589.71
02:56:50|26583.91
02:56:51|26579.19
02:56:52|26594.05
02:56:54|26588.
02:56:54|26584.14
02:56:55|26578.74
02:56:56|26578.78
02:56:57|26605.
02:56:59|26598.52
02:56:59|26590.34
02:57:00|26603.49
02:57:01|26606.87
02:57:02|26603.79
02:57:03|26588.84
02:57:04|26591.66
02:57:05|26598.5
02:57:06|26618.82
02:57:07|26622.04
02:57:08|26601.51
02:57:09|26616.66
02:57:10|26617.13
02:57:11|26614.47
02:57:12|26618.68
02:57:13|26611.96
02:57:15|26604.99
02:57:16|26620.67
02:57:17|26618.
02:57:18|26607.69
02:57:19|26612.49
02:57:19|26619.66
02:57:21|26621.28
02:57:22|26597.06
02:57:24|26598.14
02:57:24|26597.33
02:57:25|26604.2
02:57:27|26604.96
02:57:28|26603.65
02:57:29|26611.41
02:57:29|26610.15
02:57:31|26614.62
02:57:32|26612.54
02:57:33|26613.08
02:57:33|26617.86
02:57:34|26620.9
02:57:36|26619.22
02:57:37|26622.38
02:57:38|26629.86
02:57:39|26636.29
02:57:40|26634.63
02:57:40|26634.8
02:57:42|26634.
02:57:43|26625.6
02:57:43|26626.29
02:57:45|26633.
02:57:46|26636.05
02:57:47|26640.67
02:57:48|26638.86
02:57:49|26634.57
02:57:50|26635.83
02:57:51|26632.05
02:57:51|26632.92
02:57:53|26629.81
02:57:54|26631.95
02:57:55|26628.1
02:57:56|26632.64
02:57:57|26636.26
02:57:58|26638.5
02:57:59|26640.07
02:58:00|26640.72
02:58:00|26636.18
02:58:02|26643.23
02:58:03|26640.02
02:58:04|26645.43
02:58:05|26640.58
02:58:06|26633.61
02:58:07|26634.
02:58:07|26635.69
02:58:09|26630.25
02:58:10|26632.99
02:58:11|26626.
02:58:12|26626.
02:58:13|26626.55
02:58:14|26632.04
02:58:15|26628.09
02:58:16|26634.
02:58:17|26629.09
02:58:18|26627.
02:58:19|26618.
02:58:20|26611.79
02:58:22|26606.14
02:58:22|26604.14
02:58:24|26622.32
02:58:24|26628.18
02:58:26|26628.44
02:58:27|26632.
02:58:27|26633.36
02:58:29|26634.22
02:58:30|26638.42
02:58:31|26635.64
02:58:32|26634.09
02:58:33|26641.98
02:58:34|26639.84
02:58:35|26638.67
02:58:36|26640.58
02:58:37|26643.83
02:58:38|26644.86
02:58:39|26647.12
02:58:40|26644.
02:58:41|26647.65
02:58:42|26634.7
02:58:43|26643.65
02:58:44|26639.38
02:58:45|26638.25
02:58:46|26640.55
02:58:46|26644.6
02:58:47|26648.17
02:58:49|26646.24
02:58:50|26648.84
02:58:51|26648.53
02:58:51|26651.85
02:58:53|26645.38
02:58:54|26646.
02:58:55|26652.26
02:58:56|26654.
02:58:57|26652.96
02:58:58|26656.51
02:58:59|26661.5
02:59:00|26656.99
02:59:01|26657.42
02:59:02|26663.42
02:59:03|26656.99
02:59:04|26662.
02:59:05|26661.69
02:59:06|26660.
02:59:07|26655.57
02:59:08|26660.
02:59:09|26650.18
02:59:10|26650.
02:59:11|26650.39
02:59:12|26656.93
02:59:13|26655.76
02:59:14|26660.86
02:59:15|26659.81
02:59:16|26660.42
02:59:17|26658.
02:59:18|26659.15
02:59:19|26656.59
02:59:20|26659.12
02:59:22|26665.45
02:59:23|26667.48
02:59:24|26668.37
02:59:24|26664.16
02:59:25|26662.79
02:59:27|26667.03
02:59:28|26663.45
02:59:29|26662.73
02:59:30|26656.
02:59:31|26658.32
02:59:32|26656.
02:59:33|26650.
02:59:34|26650.22
02:59:35|26650.07
02:59:36|26653.69
02:59:37|26660.79
02:59:38|26664.06
02:59:39|26662.83
02:59:40|26663.42
02:59:41|26662.25
02:59:41|26664.95
02:59:43|26664.13
02:59:44|26666.99
02:59:45|26660.98
02:59:46|26657.61
02:59:47|26659.03
02:59:48|26661.9
02:59:49|26661.07
02:59:50|26665.3
02:59:51|26663.59
02:59:52|26665.45
02:59:53|26665.14
02:59:55|26663.62
02:59:55|26660.88
02:59:56|26665.
02:59:57|26663.51
02:59:58|26665.24
03:00:00|26673.88
03:00:00|26672.1
03:00:01|26665.92
03:00:02|26665.96
03:00:03|26671.
03:00:04|26673.3
03:00:06|26673.64
03:00:06|26674.41
03:00:07|26665.86
03:00:09|26667.7
03:00:09|26666.
03:00:11|26662.65
03:00:12|26661.59
03:00:12|26661.33
03:00:13|26653.28
03:00:14|26654.64
03:00:15|26655.44
03:00:17|26653.58
03:00:17|26650.
03:00:18|26648.69
03:00:19|26649.11
03:00:20|26652.69
03:00:22|26653.64
03:00:23|26656.37
03:00:24|26657.03
03:00:25|26642.84
03:00:27|26666.22
03:00:27|26664.04
03:00:29|26664.57
03:00:30|26670.52
03:00:31|26670.
03:00:32|26668.09
03:00:33|26668.74
03:00:34|26674.87
03:00:35|26667.41
03:00:36|26668.55
03:00:37|26669.87
03:00:38|26668.21
03:00:39|26667.82
03:00:40|26668.76
03:00:41|26672.04
03:00:42|26672.91
03:00:43|26672.
03:00:44|26673.99
03:00:46|26675.52
03:00:46|26672.84
03:00:47|26674.45
03:00:48|26673.76
03:00:49|26664.76
03:00:50|26669.4
03:00:51|26666.77
03:00:53|26666.66
03:00:53|26671.
03:00:54|26676.54
03:00:55|26664.
03:00:56|26666.73
03:00:57|26671.99
03:00:59|26669.5
03:00:59|26670.55
03:01:00|26671.43
03:01:01|26673.54
03:01:02|26669.46
03:01:03|26674.68
03:01:05|26671.75
03:01:06|26675.82
03:01:06|26672.
03:01:07|26672.12
03:01:09|26673.51
03:01:09|26674.41
03:01:11|26673.35
03:01:11|26673.49
03:01:12|26674.94
03:01:13|26674.54
03:01:15|26673.1
03:01:16|26674.32
03:01:16|26672.54
03:01:17|26673.22
03:01:18|26675.48
03:01:20|26674.28
03:01:21|26672.34
03:01:22|26673.76
03:01:23|26662.73
03:01:25|26662.99
03:01:26|26661.39
03:01:27|26654.31
03:01:28|26657.81
03:01:29|26657.66
03:01:30|26661.15
03:01:31|26663.
03:01:32|26653.98
03:01:33|26655.83
03:01:34|26654.87
03:01:35|26652.26
03:01:36|26651.96
03:01:37|26651.29
03:01:37|26647.91
03:01:39|26650.57
03:01:40|26645.71
03:01:41|26649.66
03:01:42|26646.17
03:01:43|26650.54
03:01:44|26648.12
03:01:45|26643.26
03:01:46|26647.11
03:01:47|26650.09
03:01:48|26655.01
03:01:49|26655.86
03:01:50|26656.99
03:01:51|26667.13
03:01:52|26665.16
03:01:53|26666.47
03:01:54|26658.
03:01:55|26655.9
03:01:56|26655.33
03:01:57|26658.28
03:01:58|26653.47
03:01:59|26655.42
03:02:00|26658.77
03:02:01|26660.
03:02:02|26657.59
03:02:03|26663.23
03:02:04|26661.81
03:02:05|26666.43
03:02:06|26665.45
03:02:07|26666.95
03:02:08|26666.97
03:02:09|26662.96
03:02:10|26663.95
03:02:11|26665.16
03:02:12|26668.23
03:02:13|26668.65
03:02:14|26670.18
03:02:15|26669.96
03:02:16|26672.18
03:02:17|26673.
03:02:18|26675.
03:02:19|26665.01
03:02:20|26670.02
03:02:21|26663.87
03:02:22|26670.92
03:02:24|26669.24
03:02:25|26672.09
03:02:26|26675.32
03:02:27|26680.87
03:02:28|26678.93
03:02:29|26676.66
03:02:30|26679.28
03:02:31|26676.74
03:02:32|26678.48
03:02:33|26668.27
03:02:34|26673.65
03:02:35|26676.78
03:02:36|26674.83
03:02:37|26677.02
03:02:38|26676.61
03:02:39|26680.48
03:02:40|26678.4
03:02:41|26678.94
03:02:42|26680.64
03:02:43|26680.64
03:02:44|26677.68
03:02:45|26681.37
03:02:46|26683.
03:02:47|26682.46
03:02:48|26685.2
03:02:49|26684.13
03:02:50|26681.5
03:02:52|26684.25
03:02:52|26683.31
03:02:53|26682.45
03:02:54|26684.74
03:02:55|26686.37
03:02:56|26688.95
03:02:57|26687.4
03:02:58|26689.01
03:02:59|26689.35
03:03:00|26690.
03:03:01|26690.53
03:03:02|26691.92
03:03:03|26690.11
03:03:04|26701.75
03:03:05|26696.03
03:03:06|26697.35
03:03:07|26700.02
03:03:08|26701.06
03:03:09|26705.17
03:03:10|26702.14
03:03:11|26700.
03:03:12|26702.22
03:03:13|26700.75
03:03:14|26703.86
03:03:15|26703.15
03:03:16|26707.04
03:03:17|26703.36
03:03:18|26708.
03:03:19|26699.74
03:03:20|26697.68
03:03:21|26702.27
03:03:22|26704.44
03:03:24|26707.59
03:03:25|26701.72
03:03:26|26705.93
03:03:27|26704.34
03:03:29|26707.89
03:03:29|26710.44
03:03:30|26710.
03:03:31|26706.44
03:03:32|26706.
03:03:33|26705.59
03:03:35|26706.36
03:03:36|26702.04
03:03:37|26700.99
03:03:38|26701.28
03:03:39|26693.43
03:03:39|26695.75
03:03:40|26702.04
03:03:41|26700.76
03:03:43|26702.1
03:03:44|26701.68
03:03:45|26701.16
03:03:46|26700.92
03:03:46|26703.82
03:03:48|26703.
03:03:48|26696.98
03:03:50|26696.47
03:03:51|26696.86
03:03:51|26696.87
03:03:52|26697.72
03:03:54|26697.89
03:03:55|26695.86
03:03:55|26702.92
03:03:57|26706.22
03:03:58|26702.17
03:03:59|26702.83
03:04:00|26702.76
03:04:01|26703.37
03:04:02|26704.94
03:04:03|26704.94
03:04:03|26703.99
03:04:05|26704.01
03:04:05|26703.99
03:04:07|26708.02
03:04:08|26707.76
03:04:09|26709.94
03:04:10|26709.79
03:04:11|26706.11
03:04:11|26705.32
03:04:13|26706.18
03:04:14|26702.11
03:04:15|26708.69
03:04:15|26706.91
03:04:17|26698.67
03:04:18|26698.02
03:04:19|26694.79
03:04:20|26692.27
03:04:20|26697.74
03:04:22|26696.87
03:04:23|26691.19
03:04:24|26693.03
03:04:25|26690.06
03:04:27|26698.35
03:04:27|26696.37
03:04:28|26696.22
03:04:30|26694.61
03:04:30|26692.71
03:04:31|26690.12
03:04:32|26693.73
03:04:33|26696.12
03:04:34|26696.42
03:04:35|26694.4
03:04:36|26696.01
03:04:37|26700.
03:04:38|26700.98
03:04:39|26703.77
03:04:40|26703.13
03:04:41|26700.42
03:04:42|26699.56
03:04:43|26698.
03:04:44|26697.85
03:04:45|26698.82
03:04:47|26700.62
03:04:47|26701.71
03:04:48|26700.98
03:04:49|26701.47
03:04:50|26700.
03:04:52|26697.41
03:04:52|26698.07
03:04:53|26696.97
03:04:54|26697.48
03:04:55|26698.56
03:04:57|26700.47
03:04:57|26701.09
03:04:58|26701.85
03:05:00|26699.29
03:05:00|26700.04
03:05:02|26706.85
03:05:03|26707.86
03:05:03|26707.55
03:05:05|26709.99
03:05:05|26710.
03:05:06|26710.1
03:05:08|26705.87
03:05:08|26704.72
03:05:09|26705.6
03:05:10|26698.44
03:05:11|26701.32
03:05:12|26703.
03:05:14|26711.
03:05:14|26709.33
03:05:15|26709.33
03:05:16|26709.31
03:05:18|26709.03
03:05:19|26709.94
03:05:20|26709.89
03:05:20|26708.
03:05:22|26709.42
03:05:23|26710.27
03:05:23|26711.16
03:05:25|26711.04
03:05:26|26708.7
03:05:27|26708.75
03:05:28|26708.99
03:05:29|26709.02
03:05:30|26708.69
03:05:32|26708.56
03:05:32|26707.1
03:05:34|26706.08
03:05:35|26710.74
03:05:36|26710.
03:05:36|26710.06
03:05:38|26709.47
03:05:39|26709.76
03:05:40|26709.31
03:05:41|26709.88
03:05:42|26708.16
03:05:43|26707.3
03:05:44|26710.88
03:05:45|26709.91
03:05:46|26709.63
03:05:47|26709.64
03:05:47|26708.2
03:05:49|26708.2
03:05:50|26706.24
03:05:51|26706.06
03:05:51|26689.83
03:05:52|26700.68
03:05:54|26696.86
03:05:55|26696.87
03:05:56|26702.07
03:05:57|26706.68
03:05:58|26706.2
03:05:59|26705.7
03:06:00|26709.16
03:06:01|26705.72
03:06:02|26709.68
03:06:03|26708.63
03:06:03|26708.33
03:06:05|26706.81
03:06:06|26706.44
03:06:07|26710.72
03:06:08|26709.54
03:06:09|26706.81
03:06:10|26703.05
03:06:11|26706.3
03:06:12|26704.81
03:06:13|26704.73
03:06:14|26706.45
03:06:15|26715.83
03:06:16|26716.02
03:06:17|26716.01
03:06:18|26713.94
03:06:19|26713.94
03:06:20|26706.81
03:06:21|26710.
03:06:22|26710.57
03:06:23|26710.75
03:06:24|26711.52
03:06:25|26711.24
03:06:26|26709.28
03:06:27|26709.23
03:06:27|26709.85
03:06:29|26709.3
03:06:31|26715.04
03:06:32|26712.13
03:06:33|26708.7
03:06:34|26708.27
03:06:35|26707.3
03:06:36|26707.32
03:06:37|26708.3
03:06:38|26711.6
03:06:39|26711.54
03:06:40|26711.56
03:06:40|26713.39
03:06:42|26714.55
03:06:43|26716.03
03:06:43|26713.53
03:06:44|26717.12
03:06:45|26712.
03:06:46|26713.01
03:06:47|26717.11
03:06:48|26719.54
03:06:50|26722.
03:06:50|26719.77
03:06:51|26718.55
03:06:52|26720.04
03:06:54|26719.57
03:06:55|26726.45
03:06:56|26727.11
03:06:56|26724.79
03:06:58|26723.81
03:06:58|26725.7
03:06:59|26725.49
03:07:01|26726.
03:07:02|26722.78
03:07:02|26727.64
03:07:04|26726.91
03:07:04|26729.7
03:07:06|26726.73
03:07:07|26724.63
03:07:08|26721.93
03:07:09|26722.83
03:07:10|26722.94
03:07:10|26724.36
03:07:12|26726.23
03:07:12|26726.55
03:07:13|26726.86
03:07:15|26722.91
03:07:15|26724.81
03:07:16|26718.39
03:07:17|26722.78
03:07:18|26723.97
03:07:20|26722.65
03:07:21|26721.06
03:07:21|26724.26
03:07:23|26723.85
03:07:23|26721.93
03:07:24|26722.17
03:07:26|26720.
03:07:27|26720.
03:07:28|26720.
03:07:29|26720.89
03:07:30|26721.67
03:07:31|26713.42
03:07:32|26719.61
03:07:33|26721.17
03:07:34|26721.51
03:07:35|26722.75
03:07:36|26720.83
03:07:37|26721.06
03:07:38|26718.47
03:07:40|26716.76
03:07:40|26716.76
03:07:42|26715.3
03:07:42|26715.04
03:07:44|26714.18
03:07:45|26713.32
03:07:45|26713.95
03:07:47|26714.51
03:07:48|26709.84
03:07:49|26709.91
03:07:50|26708.45
03:07:51|26706.44
03:07:52|26707.47
03:07:53|26705.
03:07:54|26705.
03:07:55|26705.47
03:07:56|26706.44
03:07:57|26705.99
03:07:58|26705.17
03:07:59|26702.13
03:08:01|26702.12
03:08:01|26701.38
03:08:02|26699.99
03:08:03|26701.02
03:08:04|26699.19
03:08:05|26699.22
03:08:06|26693.66
03:08:07|26691.97
03:08:08|26691.83
03:08:09|26692.
03:08:10|26688.9
03:08:11|26690.
03:08:12|26689.96
03:08:13|26688.01
03:08:14|26686.17
03:08:15|26686.
03:08:16|26678.
03:08:17|26675.
03:08:18|26677.2
03:08:19|26674.42
03:08:20|26678.
03:08:21|26676.23
03:08:22|26675.83
03:08:23|26673.2
03:08:24|26672.04
03:08:26|26672.97
03:08:27|26674.94
03:08:29|26675.47
03:08:29|26674.78
03:08:31|26673.21
03:08:32|26664.86
03:08:33|26669.33
03:08:34|26668.33
03:08:35|26666.16
03:08:36|26666.
03:08:37|26663.01
03:08:38|26669.
03:08:39|26669.35
03:08:40|26661.99
03:08:41|26657.
03:08:42|26658.
03:08:43|26657.17
03:08:45|26655.69
03:08:46|26651.97
03:08:46|26650.
03:08:48|26650.4
03:08:48|26647.58
03:08:50|26646.94
03:08:50|26646.12
03:08:51|26641.95
03:08:52|26645.19
03:08:54|26639.24
03:08:54|26639.97
03:08:55|26636.91
03:08:56|26642.8
03:08:57|26638.
03:08:58|26641.11
03:08:59|26635.84
03:09:01|26644.8
03:09:02|26644.
03:09:02|26640.29
03:09:03|26640.59
03:09:05|26644.77
03:09:06|26638.17
03:09:06|26640.89
03:09:08|26632.49
03:09:09|26632.48
03:09:10|26628.36
03:09:11|26624.
03:09:11|26625.03
03:09:13|26635.61
03:09:14|26629.58
03:09:15|26628.6
03:09:16|26635.5
03:09:17|26632.
03:09:18|26633.
03:09:19|26637.36
03:09:20|26642.29
03:09:21|26639.36
03:09:22|26651.67
03:09:23|26650.18
03:09:24|26652.
03:09:25|26652.
03:09:26|26648.01
03:09:28|26657.
03:09:29|26656.71
03:09:30|26659.31
03:09:31|26660.58
03:09:32|26654.46
03:09:33|26656.32
03:09:34|26655.25
03:09:35|26660.
03:09:36|26661.
03:09:37|26659.81
03:09:38|26667.83
03:09:39|26665.45
03:09:40|26667.
03:09:41|26663.97
03:09:42|26667.04
03:09:43|26664.27
03:09:43|26667.65
03:09:45|26669.
03:09:46|26669.73
03:09:47|26672.48
03:09:48|26672.62
03:09:48|26673.
03:09:50|26667.72
03:09:51|26665.98
03:09:52|26662.67
03:09:53|26666.25
03:09:53|26670.15
03:09:55|26664.51
03:09:56|26662.58
03:09:57|26662.44
03:09:58|26660.23
03:09:59|26653.97
03:10:01|26657.51
03:10:01|26657.86
03:10:02|26656.
03:10:03|26656.1
03:10:04|26654.42
03:10:05|26647.96
03:10:06|26647.1
03:10:07|26649.68
03:10:08|26647.09
03:10:09|26647.62
03:10:10|26645.
03:10:11|26646.29
03:10:12|26651.
03:10:13|26650.79
03:10:14|26650.66
03:10:15|26648.
03:10:16|26647.99
03:10:17|26646.41
03:10:18|26644.82
03:10:19|26646.65
03:10:20|26649.
03:10:22|26648.77
03:10:22|26644.77
03:10:24|26647.94
03:10:24|26653.22
03:10:26|26651.51
03:10:26|26654.47
03:10:28|26649.47
03:10:29|26646.65
03:10:30|26645.
03:10:31|26642.
03:10:32|26642.57
03:10:33|26643.77
03:10:34|26647.96
03:10:35|26647.02
03:10:36|26647.1
03:10:37|26646.66
03:10:39|26646.68
03:10:40|26649.73
03:10:40|26649.11
03:10:41|26649.38
03:10:43|26651.73
03:10:43|26654.65
03:10:45|26655.
03:10:46|26656.17
03:10:47|26657.5
03:10:48|26657.5
03:10:49|26658.04
03:10:50|26658.1
03:10:51|26656.99
03:10:52|26659.15
03:10:53|26658.33
03:10:54|26658.33
03:10:55|26657.48
03:10:56|26659.14
03:10:57|26664.7
03:10:58|26665.45
03:10:59|26665.45
03:11:00|26665.92
03:11:01|26668.02
03:11:02|26668.03
03:11:03|26668.62
03:11:04|26669.23
03:11:05|26670.09
03:11:06|26670.92
03:11:07|26672.25
03:11:08|26671.18
03:11:09|26669.72
03:11:10|26666.9
03:11:11|26670.15
03:11:12|26671.09
03:11:13|26669.26
03:11:14|26669.46
03:11:15|26676.33
03:11:16|26675.84
03:11:17|26674.62
03:11:18|26677.2
03:11:19|26677.67
03:11:20|26678.59
03:11:21|26674.55
03:11:22|26672.27
03:11:23|26675.48
03:11:24|26676.94
03:11:25|26671.18
03:11:26|26672.15
03:11:27|26672.08
03:11:29|26672.04
03:11:29|26672.07
03:11:30|26669.61
03:11:32|26672.15
03:11:33|26670.85
03:11:34|26671.63
03:11:35|26673.36
03:11:36|26675.05
03:11:37|26677.67
03:11:38|26677.86
03:11:39|26675.48
03:11:40|26679.
03:11:41|26679.69
03:11:43|26680.45
03:11:43|26679.68
03:11:44|26683.05
03:11:45|26684.07
03:11:46|26690.96
03:11:47|26690.53
03:11:49|26692.68
03:11:49|26694.59
03:11:50|26691.11
03:11:51|26690.1
03:11:52|26684.23
03:11:54|26683.72
03:11:54|26677.28
03:11:55|26671.92
03:11:56|26676.73
03:11:57|26679.96
03:11:58|26679.95
03:12:00|26683.78
03:12:00|26680.
03:12:01|26682.37
03:12:02|26685.32
03:12:03|26677.87
03:12:05|26674.59
03:12:06|26666.76
03:12:06|26664.21
03:12:08|26656.4
03:12:08|26656.36
03:12:09|26659.3
03:12:10|26659.73
03:12:11|26659.01
03:12:13|26653.96
03:12:13|26659.14
03:12:14|26655.04
03:12:16|26655.24
03:12:17|26653.
03:12:18|26649.44
03:12:18|26646.87
03:12:19|26649.46
03:12:20|26651.4
03:12:22|26647.96
03:12:23|26653.8
03:12:23|26650.62
03:12:24|26650.
03:12:25|26656.56
03:12:26|26656.05
03:12:27|26655.45
03:12:29|26654.82
03:12:30|26653.28
03:12:32|26653.59
03:12:32|26654.17
03:12:34|26661.
03:12:35|26660.51
03:12:36|26661.61
03:12:37|26662.99
03:12:38|26659.14
03:12:39|26652.29
03:12:40|26653.8
03:12:41|26652.88
03:12:42|26652.28
03:12:43|26654.45
03:12:44|26655.91
03:12:45|26652.58
03:12:46|26653.23
03:12:47|26651.02
03:12:47|26652.68
03:12:49|26649.47
03:12:50|26643.74
03:12:51|26641.34
03:12:52|26641.86
03:12:53|26641.79
03:12:54|26643.88
03:12:55|26644.02
03:12:56|26643.65
03:12:57|26643.05
03:12:58|26643.83
03:12:59|26640.95
03:13:00|26642.82
03:13:01|26639.41
03:13:02|26640.22
03:13:03|26641.21
03:13:05|26641.53
03:13:05|26636.31
03:13:06|26637.25
03:13:07|26635.78
03:13:08|26632.56
03:13:09|26635.
03:13:10|26633.1
03:13:11|26632.
03:13:12|26631.56
03:13:13|26632.88
03:13:14|26627.85
03:13:15|26627.32
03:13:16|26622.45
03:13:17|26622.23
03:13:18|26618.64
03:13:19|26616.95
03:13:20|26617.85
03:13:22|26615.28
03:13:22|26624.14
03:13:23|26621.88
03:13:24|26629.
03:13:26|26613.01
03:13:27|26627.25
03:13:27|26629.8
03:13:29|26639.71
03:13:30|26636.43
03:13:31|26632.05
03:13:33|26642.54
03:13:34|26646.13
03:13:34|26646.25
03:13:35|26647.59
03:13:36|26642.63
03:13:38|26640.22
03:13:39|26647.36
03:13:40|26648.
03:13:42|26642.1
03:13:42|26642.75
03:13:44|26644.32
03:13:44|26647.16
03:13:45|26641.6
03:13:46|26629.34
03:13:47|26629.
03:13:49|26627.94
03:13:50|26629.22
03:13:50|26626.52
03:13:51|26624.44
03:13:52|26630.89
03:13:53|26633.
03:13:54|26632.07
03:13:55|26631.78
03:13:56|26627.76
03:13:57|26628.43
03:13:58|26629.73
03:13:59|26627.03
03:14:00|26628.94
03:14:01|26634.2
03:14:02|26640.2
03:14:03|26643.27
03:14:05|26641.63
03:14:06|26640.22
03:14:06|26641.09
03:14:08|26643.92
03:14:09|26643.33
03:14:10|26645.69
03:14:11|26647.97
03:14:12|26654.99
03:14:13|26654.16
03:14:14|26650.89
03:14:15|26654.17
03:14:16|26654.33
03:14:17|26650.16
03:14:18|26652.26
03:14:19|26651.2
03:14:20|26652.27
03:14:21|26654.17
03:14:22|26652.
03:14:23|26651.4
03:14:24|26650.54
03:14:25|26650.93
03:14:26|26649.68
03:14:27|26652.22
03:14:28|26651.08
03:14:29|26649.16
03:14:30|26649.47
03:14:32|26643.23
03:14:32|26645.72
03:14:34|26652.
03:14:35|26652.26
03:14:35|26650.61
03:14:37|26650.41
03:14:37|26654.84
03:14:38|26653.97
03:14:39|26654.69
03:14:41|26655.
03:14:42|26653.8
03:14:43|26649.47
03:14:44|26650.5
03:14:45|26649.68
03:14:46|26651.93
03:14:48|26652.55
03:14:48|26654.7
03:14:49|26651.53
03:14:50|26653.32
03:14:51|26648.57
03:14:52|26651.85
03:14:53|26648.58
03:14:54|26650.79
03:14:55|26651.41
03:14:56|26650.15
03:14:57|26652.14
03:14:59|26650.43
03:15:00|26649.66
03:15:01|26648.99
03:15:02|26652.15
03:15:02|26650.58
03:15:04|26650.66
03:15:05|26650.64
03:15:06|26650.18
03:15:07|26648.83
03:15:08|26648.82
03:15:09|26642.21
03:15:10|26639.69
03:15:11|26638.81
03:15:12|26646.67
03:15:13|26644.35
03:15:14|26641.94
03:15:15|26638.5
03:15:16|26644.52
03:15:17|26644.13
03:15:18|26644.77
03:15:19|26645.97
03:15:20|26642.
03:15:21|26643.78
03:15:22|26647.23
03:15:23|26650.53
03:15:24|26650.56
03:15:25|26650.54
03:15:26|26649.47
03:15:27|26651.53
03:15:28|26654.24
03:15:30|26655.
03:15:31|26654.22
03:15:32|26651.39
03:15:33|26653.98
03:15:34|26652.53
03:15:35|26655.11
03:15:36|26658.48
03:15:37|26658.92
03:15:38|26662.29
03:15:39|26663.05
03:15:41|26664.81
03:15:41|26665.29
03:15:42|26665.95
03:15:44|26669.26
03:15:44|26668.28
03:15:45|26671.37
03:15:47|26665.46
03:15:47|26669.
03:15:48|26669.54
03:15:50|26668.6
03:15:50|26670.27
03:15:52|26668.27
03:15:53|26669.49
03:15:54|26676.21
03:15:55|26674.77
03:15:55|26673.91
03:15:57|26676.18
03:15:58|26676.13
03:15:59|26678.52
03:16:00|26682.11
03:16:01|26685.28
03:16:02|26685.24
03:16:03|26685.43
03:16:04|26686.6
03:16:05|26686.69
03:16:06|26678.48
03:16:07|26682.94
03:16:08|26680.92
03:16:09|26681.25
03:16:10|26685.01
03:16:11|26684.8
03:16:12|26680.48
03:16:13|26680.
03:16:14|26679.78
03:16:15|26677.67
03:16:16|26678.12
03:16:17|26676.9
03:16:18|26676.73
03:16:19|26678.12
03:16:20|26675.48
03:16:21|26677.24
03:16:21|26676.4
03:16:23|26681.
03:16:23|26680.8
03:16:25|26676.36
03:16:26|26677.39
03:16:27|26676.49
03:16:27|26676.
03:16:29|26674.62
03:16:30|26678.47
03:16:31|26676.72
03:16:32|26679.55
03:16:34|26676.66
03:16:35|26679.55
03:16:36|26679.9
03:16:37|26683.56
03:16:38|26680.77
03:16:38|26681.04
03:16:40|26680.49
03:16:41|26682.86
03:16:41|26681.51
03:16:42|26681.43
03:16:43|26681.43
03:16:45|26682.79
03:16:46|26680.95
03:16:47|26680.88
03:16:48|26680.27
03:16:48|26681.01
03:16:50|26684.9
03:16:51|26682.71
03:16:52|26683.6
03:16:53|26684.07
03:16:54|26684.89
03:16:55|26686.32
03:16:56|26684.25
03:16:57|26680.67
03:16:58|26682.32
03:16:59|26683.48
03:17:00|26684.95
03:17:01|26686.5
03:17:02|26684.22
03:17:03|26685.25
03:17:04|26687.07
03:17:04|26686.48
03:17:06|26684.25
03:17:07|26684.26
03:17:08|26684.
03:17:09|26684.25
03:17:10|26684.25
03:17:11|26684.25
03:17:12|26686.36
03:17:13|26685.
03:17:13|26684.21
03:17:15|26684.79
03:17:15|26683.82
03:17:17|26684.53
03:17:17|26688.59
03:17:19|26687.66
03:17:20|26687.65
03:17:21|26689.06
03:17:22|26687.07
03:17:23|26688.66
03:17:24|26683.22
03:17:24|26685.51
03:17:26|26686.8
03:17:27|26684.73
03:17:28|26684.73
03:17:29|26688.71
03:17:30|26686.66
03:17:31|26690.
03:17:32|26688.47
03:17:33|26690.12
03:17:34|26689.07
03:17:36|26688.
03:17:36|26688.
03:17:38|26689.07
03:17:39|26685.93
03:17:40|26687.54
03:17:41|26684.95
03:17:42|26682.38
03:17:43|26684.09
03:17:44|26683.55
03:17:45|26684.06
03:17:46|26684.21
03:17:47|26688.6
03:17:48|26690.
03:17:49|26690.71
03:17:51|26689.24
03:17:51|26688.17
03:17:52|26689.32
03:17:53|26689.85
03:17:54|26691.77
03:17:55|26690.1
03:17:56|26693.
03:17:57|26693.64
03:17:58|26694.07
03:18:00|26694.72
03:18:01|26696.92
03:18:02|26698.68
03:18:02|26697.07
03:18:04|26697.2
03:18:04|26698.43
03:18:06|26696.98
03:18:07|26693.9
03:18:07|26692.68
03:18:08|26691.83
03:18:10|26692.74
03:18:10|26692.74
03:18:12|26693.98
03:18:13|26694.41
03:18:14|26694.81
03:18:15|26694.81
03:18:16|26698.36
03:18:17|26696.79
03:18:18|26699.09
03:18:19|26697.53
03:18:20|26697.41
03:18:21|26697.41
03:18:21|26696.47
03:18:22|26697.84
03:18:24|26697.85
03:18:25|26698.73
03:18:26|26702.33
03:18:27|26701.36
03:18:28|26703.88
03:18:28|26704.93
03:18:29|26706.84
03:18:31|26704.76
03:18:33|26704.8
03:18:33|26705.5
03:18:35|26705.94
03:18:35|26706.28
03:18:36|26705.26
03:18:38|26706.81
03:18:38|26703.56
03:18:40|26701.97
03:18:40|26699.17
03:18:42|26700.81
03:18:43|26698.81
03:18:44|26696.26
03:18:44|26692.35
03:18:46|26692.69
03:18:47|26694.8
03:18:48|26680.13
03:18:49|26682.78
03:18:49|26679.69
03:18:51|26682.33
03:18:52|26680.4
03:18:53|26685.11
03:18:54|26687.31
03:18:54|26687.07
03:18:56|26688.17
03:18:57|26692.67
03:18:58|26692.24
03:18:59|26690.36
03:18:59|26690.01
03:19:01|26690.01
03:19:02|26690.96
03:19:02|26690.96
03:19:04|26674.76
03:19:05|26674.71
03:19:06|26672.12
03:19:07|26680.
03:19:08|26674.35
03:19:09|26670.15
03:19:10|26671.02
03:19:11|26670.46
03:19:12|26670.
03:19:13|26669.69
03:19:14|26664.
03:19:15|26666.01
03:19:16|26664.33
03:19:17|26665.93
03:19:18|26666.95
03:19:19|26666.95
03:19:20|26675.18
03:19:21|26677.76
03:19:22|26679.47
03:19:24|26679.47
03:19:24|26681.79
03:19:25|26683.86
03:19:26|26680.
03:19:27|26683.92
03:19:28|26684.94
03:19:29|26683.11
03:19:30|26680.
03:19:32|26680.1
03:19:33|26680.67
03:19:34|26683.96
03:19:35|26681.78
03:19:36|26685.13
03:19:37|26685.13
03:19:38|26688.
03:19:39|26685.45
03:19:40|26690.2
03:19:41|26690.1
03:19:42|26690.1
03:19:43|26692.41
03:19:44|26690.83
03:19:45|26692.87
03:19:46|26690.99
03:19:47|26692.51
03:19:48|26690.04
03:19:49|26694.01
03:19:50|26694.88
03:19:51|26692.88
03:19:52|26690.
03:19:53|26690.
03:19:54|26689.05
03:19:55|26687.32
03:19:56|26688.
03:19:57|26688.32
03:19:59|26688.12
03:20:00|26687.37
03:20:01|26688.27
03:20:01|26688.88
03:20:02|26682.14
03:20:04|26682.05
03:20:05|26683.11
03:20:05|26685.82
03:20:06|26685.82
03:20:07|26683.56
03:20:08|26682.86
03:20:10|26685.8
03:20:10|26684.52
03:20:11|26694.46
03:20:12|26698.15
03:20:13|26699.5
03:20:15|26698.01
03:20:16|26701.86
03:20:17|26700.26
03:20:18|26696.78
03:20:18|26696.22
03:20:20|26691.77
03:20:21|26693.65
03:20:22|26691.93
03:20:23|26694.42
03:20:24|26690.14
03:20:25|26690.08
03:20:26|26679.52
03:20:27|26679.54
03:20:28|26681.35
03:20:29|26678.78
03:20:30|26681.3
03:20:32|26676.7
03:20:33|26677.02
03:20:34|26682.18
03:20:35|26680.
03:20:36|26680.33
03:20:37|26677.68
03:20:37|26678.92
03:20:39|26677.63
03:20:40|26691.39
03:20:41|26688.29
03:20:42|26686.91
03:20:43|26689.83
03:20:44|26688.02
03:20:45|26688.02
03:20:46|26690.82
03:20:47|26688.79
03:20:48|26689.59
03:20:50|26689.65
03:20:50|26686.14
03:20:51|26684.03
03:20:52|26689.42
03:20:53|26689.77
03:20:55|26687.53
03:20:55|26688.01
03:20:56|26686.93
03:20:57|26687.53
03:20:58|26685.19
03:21:00|26684.25
03:21:00|26685.17
03:21:01|26680.61
03:21:02|26682.22
03:21:03|26680.86
03:21:05|26685.18
03:21:05|26685.18
03:21:06|26686.43
03:21:07|26687.52
03:21:08|26687.52
03:21:10|26685.19
03:21:10|26684.
03:21:11|26685.51
03:21:12|26683.07
03:21:13|26682.84
03:21:15|26684.24
03:21:15|26684.64
03:21:16|26684.86
03:21:17|26684.84
03:21:18|26684.08
03:21:19|26684.08
03:21:20|26683.19
03:21:21|26684.09
03:21:22|26687.52
03:21:23|26686.06
03:21:24|26683.31
03:21:26|26683.22
03:21:26|26684.24
03:21:27|26676.73
03:21:28|26675.
03:21:29|26675.7
03:21:31|26674.19
03:21:32|26672.28
03:21:33|26669.15
03:21:34|26663.57
03:21:35|26663.57
03:21:36|26667.
03:21:37|26667.02
03:21:38|26670.
03:21:39|26670.29
03:21:40|26671.09
03:21:42|26674.24
03:21:42|26674.91
03:21:43|26672.91
03:21:44|26672.07
03:21:45|26669.
03:21:46|26671.18
03:21:47|26671.18
03:21:48|26669.99
03:21:49|26669.89
03:21:51|26671.05
03:21:52|26673.
03:21:53|26673.
03:21:54|26674.38
03:21:55|26673.35
03:21:56|26666.39
03:21:56|26655.95
03:21:58|26662.22
03:21:58|26660.64
03:22:00|26658.69
03:22:01|26659.56
03:22:02|26659.56
03:22:03|26658.05
03:22:04|26655.
03:22:05|26656.58
03:22:06|26656.44
03:22:07|26654.85
03:22:08|26654.23
03:22:09|26655.67
03:22:10|26653.98
03:22:10|26659.24
03:22:12|26659.
03:22:13|26658.27
03:22:14|26661.33
03:22:15|26662.53
03:22:16|26660.86
03:22:17|26663.
03:22:18|26660.95
03:22:19|26660.95
03:22:20|26654.
03:22:21|26655.
03:22:22|26653.39
03:22:23|26654.17
03:22:24|26653.65
03:22:25|26655.26
03:22:26|26655.49
03:22:27|26652.38
03:22:28|26659.23
03:22:29|26658.11
03:22:30|26661.05
03:22:31|26658.53
03:22:32|26656.
03:22:34|26660.76
03:22:35|26661.07
03:22:36|26657.36
03:22:37|26658.34
03:22:38|26655.03
03:22:39|26647.2
03:22:40|26643.39
03:22:41|26643.7
03:22:42|26645.59
03:22:43|26647.01
03:22:44|26650.4
03:22:45|26651.35
03:22:46|26653.12
03:22:47|26650.04
03:22:49|26654.63
03:22:49|26655.7
03:22:51|26655.58
03:22:52|26651.8
03:22:53|26649.68
03:22:54|26651.76
03:22:55|26651.78
03:22:56|26653.
03:22:57|26664.08
03:22:58|26662.46
03:22:59|26660.06
03:23:00|26661.7
03:23:01|26661.73
03:23:02|26661.72
03:23:03|26664.79
03:23:04|26664.3
03:23:05|26660.57
03:23:06|26662.87
03:23:07|26666.07
03:23:08|26664.08
03:23:09|26664.08
03:23:10|26676.51
03:23:11|26678.12
03:23:12|26677.2
03:23:13|26678.61
03:23:14|26678.61
03:23:15|26674.16
03:23:16|26670.
03:23:17|26673.76
03:23:18|26677.
03:23:19|26676.68
03:23:20|26676.35
03:23:21|26676.89
03:23:22|26675.49
03:23:23|26670.32
03:23:24|26672.6
03:23:25|26676.97
03:23:26|26676.97
03:23:27|26677.24
03:23:28|26679.57
03:23:29|26680.64
03:23:30|26677.42
03:23:31|26678.36
03:23:32|26678.61
03:23:33|26678.61
03:23:35|26680.64
03:23:35|26679.77
03:23:37|26681.
03:23:38|26680.86
03:23:39|26678.23
03:23:40|26681.14
03:23:41|26680.93
03:23:42|26683.47
03:23:43|26681.13
03:23:44|26679.17
03:23:45|26679.54
03:23:46|26679.54
03:23:47|26679.64
03:23:48|26678.85
03:23:49|26677.42
03:23:50|26676.35
03:23:51|26671.51
03:23:52|26673.58
03:23:53|26672.86
03:23:54|26671.93
03:23:55|26668.9
03:23:56|26668.62
03:23:57|26666.
03:23:58|26665.06
03:23:59|26666.88
03:24:00|26666.87
03:24:01|26666.88
03:24:02|26665.16
03:24:03|26664.28
03:24:04|26664.15
03:24:05|26664.03
03:24:06|26663.92
03:24:07|26665.
03:24:08|26663.98
03:24:09|26664.23
03:24:10|26662.44
03:24:11|26664.3
03:24:12|26662.51
03:24:13|26666.02
03:24:14|26669.2
03:24:15|26669.25
03:24:16|26668.95
03:24:17|26669.07
03:24:18|26668.16
03:24:19|26663.38
03:24:20|26663.38
03:24:21|26665.95
03:24:22|26669.31
03:24:23|26671.09
03:24:24|26671.81
03:24:25|26672.12
03:24:26|26672.44
03:24:27|26671.77
03:24:28|26671.77
03:24:29|26669.46
03:24:30|26671.36
03:24:31|26672.89
03:24:32|26672.97
03:24:33|26672.96
03:24:35|26672.96
03:24:35|26672.12
03:24:36|26674.84
03:24:37|26672.73
03:24:38|26677.92
03:24:39|26677.92
03:24:40|26674.62
03:24:42|26674.62
03:24:42|26674.
03:24:44|26677.66
03:24:45|26678.17
03:24:46|26677.71
03:24:46|26679.06
03:24:48|26680.14
03:24:49|26680.43
03:24:49|26681.16
03:24:50|26681.2
03:24:51|26680.38
03:24:53|26673.43
03:24:54|26674.32
03:24:55|26678.61
03:24:56|26687.98
03:24:57|26683.65
03:24:58|26684.08
03:24:59|26685.5
03:25:00|26686.79
03:25:01|26686.82
03:25:02|26687.26
03:25:03|26685.53
03:25:04|26683.81
03:25:05|26685.85
03:25:06|26686.
03:25:07|26688.97
03:25:08|26687.61
03:25:09|26688.1
03:25:10|26691.19
03:25:11|26688.96
03:25:12|26694.35
03:25:13|26693.17
03:25:14|26691.78
03:25:15|26691.77
03:25:16|26693.03
03:25:17|26694.24
03:25:18|26693.54
03:25:19|26695.56
03:25:20|26699.56
03:25:21|26702.34
03:25:22|26702.34
03:25:23|26701.67
03:25:24|26702.49
03:25:25|26699.99
03:25:26|26700.
03:25:27|26700.
03:25:28|26697.41
03:25:29|26697.25
03:25:30|26698.36
03:25:31|26699.34
03:25:32|26700.89
03:25:33|26700.42
03:25:34|26703.86
03:25:36|26702.68
03:25:37|26702.61
03:25:38|26703.05
03:25:39|26698.43
03:25:40|26702.87
03:25:41|26702.1
03:25:42|26700.11
03:25:43|26701.23
03:25:44|26699.9
03:25:45|26701.17
03:25:46|26702.34
03:25:47|26694.75
03:25:48|26700.97
03:25:48|26698.07
03:25:50|26698.92
03:25:51|26697.62
03:25:52|26697.38
03:25:53|26698.22
03:25:54|26696.4
03:25:55|26700.74
03:25:56|26699.52
03:25:57|26699.7
03:25:58|26700.01
03:25:59|26700.6
03:26:00|26696.48
03:26:00|26699.02
03:26:02|26696.91
03:26:03|26700.
03:26:04|26698.08
03:26:05|26700.
03:26:06|26699.29
03:26:07|26698.01
03:26:08|26698.24
03:26:09|26698.42
03:26:09|26698.53
03:26:10|26690.59
03:26:11|26692.02
03:26:12|26692.06
03:26:14|26685.17
03:26:15|26685.01
03:26:16|26685.
03:26:17|26685.96
03:26:18|26699.13
03:26:19|26698.97
03:26:20|26699.99
03:26:20|26698.94
03:26:22|26698.49
03:26:23|26699.19
03:26:24|26696.89
03:26:25|26696.49
03:26:26|26697.51
03:26:27|26700.78
03:26:28|26696.47
03:26:29|26700.78
03:26:30|26700.77
03:26:31|26700.28
03:26:32|26699.66
03:26:33|26701.09
03:26:34|26699.66
03:26:35|26699.59
03:26:37|26698.35
03:26:37|26698.7
03:26:38|26700.02
03:26:39|26699.07
03:26:40|26701.7
03:26:42|26702.11
03:26:42|26698.06
03:26:44|26691.
03:26:44|26692.84
03:26:46|26694.92
03:26:47|26695.69
03:26:48|26700.1
03:26:48|26698.28
03:26:50|26699.85
03:26:50|26698.
03:26:52|26697.34
03:26:53|26700.
03:26:54|26698.71
03:26:55|26697.12
03:26:56|26693.53
03:26:57|26691.36
03:26:58|26691.7
03:26:59|26692.34
03:27:00|26692.16
03:27:01|26692.29
03:27:02|26692.82
03:27:03|26693.73
03:27:04|26695.3
03:27:05|26692.71
03:27:06|26693.47
03:27:07|26691.34
03:27:08|26696.79
03:27:10|26695.26
03:27:11|26695.26
03:27:11|26698.51
03:27:12|26700.62
03:27:13|26698.67
03:27:14|26699.26
03:27:15|26702.99
03:27:16|26702.84
03:27:17|26702.73
03:27:18|26702.45
03:27:19|26701.21
03:27:20|26702.4
03:27:21|26701.18
03:27:22|26701.87
03:27:23|26702.81
03:27:24|26698.36
03:27:25|26698.87
03:27:26|26698.88
03:27:27|26698.96
03:27:29|26701.24
03:27:29|26700.92
03:27:31|26701.13
03:27:32|26702.05
03:27:33|26700.9
03:27:33|26700.94
03:27:35|26700.94
03:27:36|26702.34
03:27:37|26700.43
03:27:38|26703.
03:27:39|26702.5
03:27:40|26702.52
03:27:41|26702.5
03:27:42|26700.23
03:27:47|26700.23
03:27:48|26703.
03:27:49|26702.19
03:27:50|26700.97
03:27:51|26702.51
03:27:52|26703.
03:27:53|26699.73
03:27:54|26700.55
03:27:55|26701.75
03:27:56|26701.17
03:27:57|26706.58
03:27:58|26708.
03:27:59|26706.07
03:28:00|26701.67
03:28:01|26705.28
03:28:02|26704.93
03:28:03|26704.98
03:28:04|26707.93
03:28:05|26708.18
03:28:06|26709.69
03:28:07|26706.17
03:28:08|26705.66
03:28:09|26708.67
03:28:10|26706.66
03:28:11|26706.83
03:28:12|26706.87
03:28:13|26706.81
03:28:14|26708.67
03:28:15|26706.89
03:28:16|26705.85
03:28:17|26700.
03:28:18|26702.81
03:28:19|26702.84
03:28:20|26700.
03:28:21|26699.57
03:28:22|26703.4
03:28:23|26704.76
03:28:24|26708.76
03:28:25|26704.97
03:28:26|26708.04
03:28:27|26706.99
03:28:28|26708.04
03:28:29|26706.4
03:28:30|26705.66
03:28:31|26707.6
03:28:32|26709.99
03:28:33|26709.32
03:28:34|26709.23
03:28:35|26708.81
03:28:36|26708.85
03:28:37|26708.15
03:28:39|26706.7
03:28:40|26710.
03:28:41|26710.
03:28:42|26710.
03:28:42|26707.76
03:28:44|26707.93
03:28:45|26708.75
03:28:46|26707.36
03:28:47|26708.3
03:28:48|26708.97
03:28:49|26713.32
03:28:50|26716.83
03:28:51|26718.01
03:28:52|26717.65
03:28:53|26718.
03:28:55|26719.
03:28:55|26709.95
03:28:56|26711.14
03:28:57|26715.48
03:28:58|26712.71
03:28:59|26713.42
03:29:00|26714.33
03:29:01|26714.5
03:29:02|26716.29
03:29:03|26715.92
03:29:04|26718.32
03:29:05|26718.5
03:29:06|26718.46
03:29:07|26716.84
03:29:08|26716.57
03:29:09|26716.57
03:29:10|26717.95
03:29:11|26717.93
03:29:12|26718.
03:29:13|26716.75
03:29:14|26712.63
03:29:15|26714.07
03:29:16|26715.27
03:29:17|26717.61
03:29:18|26717.47
03:29:19|26719.
03:29:20|26718.57
03:29:21|26720.89
03:29:22|26721.65
03:29:23|26719.68
03:29:24|26719.61
03:29:25|26718.38
03:29:26|26718.92
03:29:27|26719.97
03:29:28|26718.92
03:29:29|26719.04
03:29:30|26722.59
03:29:31|26722.17
03:29:32|26724.49
03:29:33|26725.3
03:29:34|26724.88
03:29:35|26724.57
03:29:36|26723.88
03:29:38|26725.32
03:29:39|26722.78
03:29:39|26725.36
03:29:41|26725.36
03:29:42|26723.1
03:29:43|26723.7
03:29:44|26722.94
03:29:45|26722.94
03:29:46|26722.17
03:29:47|26722.78
03:29:48|26721.68
03:29:48|26721.06
03:29:50|26722.67
03:29:51|26723.07
03:29:52|26723.42
03:29:53|26722.21
03:29:54|26723.56
03:29:55|26728.
03:29:56|26727.49
03:29:57|26726.55
03:29:58|26726.22
03:29:59|26725.61
03:30:01|26725.36
03:30:01|26727.82
03:30:02|26725.03
03:30:03|26723.2
03:30:04|26727.07
03:30:05|26722.25
03:30:06|26725.66
03:30:07|26725.79
03:30:08|26726.86
03:30:09|26725.83
03:30:10|26725.92
03:30:11|26725.82
03:30:12|26728.57
03:30:13|26721.27
03:30:14|26724.1
03:30:15|26728.
03:30:16|26726.22
03:30:17|26725.63
03:30:18|26726.
03:30:19|26725.73
03:30:20|26727.69
03:30:21|26727.43
03:30:22|26727.13
03:30:23|26729.11
03:30:24|26729.7
03:30:25|26730.31
03:30:26|26727.09
03:30:27|26726.25
03:30:28|26726.25
03:30:29|26726.38
03:30:30|26723.04
03:30:31|26722.79
03:30:32|26728.39
03:30:33|26729.36
03:30:34|26725.58
03:30:35|26726.77
03:30:36|26723.79
03:30:38|26722.12
03:30:39|26722.67
03:30:39|26720.06
03:30:41|26720.06
03:30:42|26721.01
03:30:43|26720.39
03:30:44|26721.29
03:30:46|26721.14
03:30:46|26719.68
03:30:48|26718.43
03:30:48|26716.35
03:30:49|26712.45
03:30:51|26711.31
03:30:52|26707.94
03:30:53|26706.81
03:30:54|26707.61
03:30:56|26706.03
03:30:56|26706.03
03:30:57|26706.01
03:30:58|26706.06
03:30:59|26707.3
03:31:00|26708.
03:31:01|26706.24
03:31:02|26707.02
03:31:03|26712.45
03:31:04|26713.09
03:31:05|26711.56
03:31:06|26710.05
03:31:07|26711.03
03:31:08|26711.03
03:31:09|26711.88
03:31:10|26711.6
03:31:12|26711.9
03:31:12|26714.16
03:31:13|26715.05
03:31:14|26714.94
03:31:15|26712.54
03:31:16|26713.26
03:31:17|26712.47
03:31:19|26713.93
03:31:20|26713.43
03:31:21|26714.08
03:31:22|26714.39
03:31:23|26714.74
03:31:24|26711.87
03:31:25|26709.88
03:31:26|26709.02
03:31:27|26708.69
03:31:28|26709.1
03:31:29|26709.56
03:31:30|26709.
03:31:31|26709.62
03:31:32|26709.81
03:31:33|26708.51
03:31:34|26708.52
03:31:35|26707.77
03:31:36|26708.65
03:31:37|26700.36
03:31:38|26700.37
03:31:40|26703.51
03:31:40|26702.5
03:31:41|26699.
03:31:42|26699.87
03:31:43|26698.
03:31:44|26698.
03:31:45|26701.3
03:31:46|26698.07
03:31:47|26696.
03:31:48|26699.07
03:31:49|26695.86
03:31:51|26693.02
03:31:51|26695.45
03:31:52|26690.1
03:31:53|26694.4
03:31:54|26692.26
03:31:56|26695.02
03:31:56|26697.41
03:31:57|26702.13
03:31:58|26701.3
03:31:59|26696.98
03:32:00|26694.4
03:32:01|26694.23
03:32:02|26694.71
03:32:03|26693.91
03:32:04|26695.71
03:32:05|26694.45
03:32:07|26694.15
03:32:08|26686.59
03:32:09|26683.84
03:32:09|26681.82
03:32:11|26687.53
03:32:12|26686.66
03:32:12|26684.94
03:32:13|26691.72
03:32:15|26693.81
03:32:15|26692.78
03:32:16|26687.58
03:32:18|26693.54
03:32:18|26691.65
03:32:19|26688.38
03:32:21|26690.
03:32:21|26688.91
03:32:23|26688.91
03:32:24|26689.11
03:32:24|26685.63
03:32:25|26692.68
03:32:26|26695.26
03:32:28|26695.26
03:32:29|26699.19
03:32:30|26699.02
03:32:31|26699.64
03:32:32|26706.31
03:32:33|26711.15
03:32:34|26714.96
03:32:35|26710.24
03:32:36|26710.
03:32:37|26705.58
03:32:38|26704.02
03:32:39|26702.11
03:32:39|26702.
03:32:41|26701.58
03:32:43|26698.31
03:32:44|26698.64
03:32:45|26699.
03:32:46|26697.38
03:32:47|26699.29
03:32:48|26702.49
03:32:49|26702.3
03:32:50|26705.
03:32:51|26705.45
03:32:52|26706.79
03:32:53|26706.27
03:32:54|26705.15
03:32:55|26702.41
03:32:56|26701.61
03:32:57|26699.84
03:32:58|26698.
03:32:59|26697.42
03:33:00|26700.84
03:33:01|26702.14
03:33:02|26701.92
03:33:03|26698.8
03:33:04|26692.86
03:33:05|26691.42
03:33:06|26691.4
03:33:07|26694.27
03:33:08|26697.41
03:33:09|26696.94
03:33:11|26696.81
03:33:11|26696.48
03:33:13|26694.43
03:33:14|26694.46
03:33:14|26694.46
03:33:16|26694.
03:33:16|26694.
03:33:18|26694.59
03:33:19|26698.03
03:33:19|26699.98
03:33:20|26699.98
03:33:21|26700.
03:33:22|26702.46
03:33:23|26702.25
03:33:24|26702.83
03:33:25|26702.7
03:33:26|26701.3
03:33:27|26702.38
03:33:29|26704.66
03:33:30|26703.95
03:33:31|26703.95
03:33:31|26702.44
03:33:32|26703.91
03:33:34|26703.46
03:33:34|26703.46
03:33:35|26696.12
03:33:37|26697.11
03:33:37|26695.81
03:33:38|26693.26
03:33:40|26693.67
03:33:41|26697.53
03:33:42|26698.68
03:33:44|26702.03
03:33:44|26702.97
03:33:45|26699.64
03:33:46|26699.64
03:33:47|26702.16
03:33:48|26704.27
03:33:49|26701.28
03:33:51|26702.16
03:33:51|26705.96
03:33:52|26706.08
03:33:53|26703.65
03:33:54|26704.27
03:33:56|26705.
03:33:57|26704.82
03:33:57|26704.43
03:33:58|26701.17
03:33:59|26695.45
03:34:00|26699.5
03:34:02|26699.56
03:34:02|26699.29
03:34:04|26699.02
03:34:05|26699.18
03:34:06|26699.18
03:34:06|26697.96
03:34:08|26697.01
03:34:08|26697.2
03:34:09|26689.09
03:34:10|26691.77
03:34:11|26690.06
03:34:12|26689.23
03:34:13|26691.
03:34:15|26688.01
03:34:15|26688.
03:34:17|26688.01
03:34:17|26687.68
03:34:19|26687.5
03:34:19|26687.5
03:34:20|26689.24
03:34:21|26689.24
03:34:22|26687.11
03:34:24|26687.39
03:34:25|26688.95
03:34:26|26689.63
03:34:27|26689.12
03:34:27|26689.12
03:34:29|26688.19
03:34:29|26688.19
03:34:31|26688.81
03:34:32|26688.81
03:34:32|26688.81
03:34:33|26688.27
03:34:39|26686.63
03:34:40|26693.9
03:34:41|26695.16
03:34:43|26693.8
03:34:43|26691.86
03:34:44|26691.
03:34:45|26693.64
03:34:46|26695.26
03:34:47|26696.09
03:34:48|26696.41
03:34:50|26694.8
03:34:50|26696.77
03:34:51|26696.59
03:34:53|26696.47
03:34:54|26695.47
03:34:55|26695.47
03:34:56|26697.22
03:34:57|26698.32
03:34:58|26699.09
03:34:58|26699.15
03:35:00|26699.8
03:35:00|26698.
03:35:02|26693.01
03:35:03|26696.46
03:35:04|26694.73
03:35:05|26695.27
03:35:06|26695.29
03:35:07|26695.04
03:35:08|26694.83
03:35:09|26689.7
03:35:10|26690.62
03:35:11|26688.82
03:35:12|26689.41
03:35:13|26689.3
03:35:14|26689.27
03:35:15|26689.25
03:35:16|26689.24
03:35:17|26688.4
03:35:18|26688.66
03:35:19|26690.
03:35:20|26689.8
03:35:21|26691.
03:35:22|26692.28
03:35:23|26692.15
03:35:24|26692.15
03:35:25|26689.9
03:35:26|26692.68
03:35:27|26693.64
03:35:28|26693.81
03:35:29|26695.86
03:35:30|26693.24
03:35:31|26691.69
03:35:32|26690.31
03:35:33|26688.32
03:35:34|26688.33
03:35:35|26688.32
03:35:36|26687.62
03:35:37|26687.2
03:35:38|26687.2
03:35:39|26687.2
03:35:40|26688.49
03:35:41|26689.24
03:35:43|26689.89
03:35:43|26689.89
03:35:44|26689.79
03:35:45|26689.51
03:35:46|26689.2
03:35:47|26689.22
03:35:49|26689.17
03:35:50|26687.26
03:35:51|26688.68
03:35:52|26687.57
03:35:53|26690.1
03:35:54|26690.1
03:35:55|26687.12
03:35:56|26685.8
03:35:56|26685.8
03:35:58|26688.95
03:35:58|26688.8
03:36:00|26686.52
03:36:01|26688.95
03:36:02|26688.95
03:36:03|26687.84
03:36:04|26687.13
03:36:05|26686.14
03:36:06|26688.52
03:36:07|26688.77
03:36:08|26688.56
03:36:09|26689.
03:36:10|26687.26
03:36:11|26688.06
03:36:12|26687.38
03:36:13|26688.67
03:36:14|26693.15
03:36:14|26693.71
03:36:15|26694.16
03:36:17|26695.14
03:36:18|26694.04
03:36:19|26694.04
03:36:20|26694.89
03:36:21|26694.81
03:36:22|26695.64
03:36:23|26697.84
03:36:24|26697.83
03:36:25|26696.57
03:36:26|26696.26
03:36:26|26696.2
03:36:27|26697.42
03:36:28|26698.31
03:36:29|26698.13
03:36:31|26698.09
03:36:32|26697.41
03:36:33|26696.53
03:36:34|26698.6
03:36:35|26695.92
03:36:36|26698.9
03:36:37|26698.9
03:36:38|26696.98
03:36:39|26696.3
03:36:39|26696.38
03:36:40|26696.12
03:36:42|26696.21
03:36:44|26691.77
03:36:44|26693.1
03:36:46|26690.37
03:36:47|26687.29
03:36:48|26687.75
03:36:49|26690.83
03:36:50|26690.83
03:36:50|26691.75
03:36:52|26690.37
03:36:53|26690.47
03:36:54|26690.64
03:36:55|26689.55
03:36:56|26690.68
03:36:57|26688.74
03:36:58|26687.75
03:36:59|26691.
03:37:00|26689.94
03:37:01|26693.39
03:37:02|26693.87
03:37:03|26695.42
03:37:04|26693.03
03:37:05|26692.33
03:37:06|26693.69
03:37:07|26693.73
03:37:08|26692.72
03:37:09|26693.09
03:37:10|26691.51
03:37:11|26693.79
03:37:12|26693.08
03:37:13|26690.84
03:37:14|26690.55
03:37:15|26690.66
03:37:16|26690.55
03:37:17|26690.38
03:37:18|26690.38
03:37:19|26691.43
03:37:20|26692.19
03:37:21|26691.57
03:37:22|26690.76
03:37:23|26690.56
03:37:24|26690.56
03:37:25|26695.53
03:37:26|26694.94
03:37:27|26694.02
03:37:28|26694.02
03:37:29|26697.51
03:37:30|26696.
03:37:31|26693.34
03:37:32|26689.98
03:37:33|26688.51
03:37:34|26689.99
03:37:35|26687.93
03:37:36|26688.92
03:37:38|26686.87
03:37:38|26689.94
03:37:39|26690.97
03:37:40|26690.95
03:37:41|26691.19
03:37:43|26693.65
03:37:44|26694.53
03:37:45|26694.65
03:37:46|26694.41
03:37:48|26693.75
03:37:49|26693.75
03:37:49|26694.31
03:37:51|26694.87
03:37:52|26693.92
03:37:53|26689.25
03:37:54|26688.92
03:37:55|26689.44
03:37:56|26685.
03:37:57|26687.55
03:37:58|26686.33
03:37:59|26687.67
03:38:01|26686.
03:38:01|26686.98
03:38:02|26686.93
03:38:03|26686.69
03:38:04|26686.12
03:38:05|26683.82
03:38:06|26682.3
03:38:07|26670.61
03:38:08|26672.48
03:38:10|26673.83
03:38:10|26672.79
03:38:11|26672.16
03:38:12|26665.98
03:38:13|26666.07
03:38:15|26669.17
03:38:15|26668.58
03:38:16|26665.61
03:38:17|26664.58
03:38:18|26665.38
03:38:19|26664.05
03:38:20|26663.37
03:38:21|26666.88
03:38:22|26667.28
03:38:23|26666.87
03:38:24|26664.67
03:38:25|26666.83
03:38:26|26674.94
03:38:27|26678.06
03:38:28|26673.
03:38:29|26674.32
03:38:31|26675.04
03:38:31|26675.8
03:38:33|26672.83
03:38:33|26672.81
03:38:35|26674.76
03:38:36|26672.15
03:38:36|26673.65
03:38:37|26672.67
03:38:38|26671.74
03:38:39|26671.75
03:38:40|26672.95
03:38:41|26669.21
03:38:43|26668.45
03:38:44|26670.01
03:38:45|26667.76
03:38:46|26664.
03:38:47|26667.06
03:38:48|26663.22
03:38:49|26665.88
03:38:50|26666.94
03:38:51|26666.92
03:38:53|26667.3
03:38:53|26666.41
03:38:54|26667.48
03:38:55|26670.06
03:38:56|26666.39
03:38:57|26663.67
03:38:58|26666.26
03:38:59|26664.92
03:39:00|26665.15
03:39:01|26666.68
03:39:02|26665.23
03:39:04|26664.16
03:39:04|26664.15
03:39:05|26662.63
03:39:06|26664.08
03:39:07|26661.77
03:39:09|26663.
03:39:09|26661.01
03:39:10|26660.84
03:39:11|26658.08
03:39:12|26663.95
03:39:13|26663.33
03:39:15|26663.57
03:39:15|26667.93
03:39:16|26668.94
03:39:17|26662.64
03:39:18|26660.
03:39:20|26662.85
03:39:20|26662.78
03:39:21|26662.63
03:39:22|26663.
03:39:23|26665.16
03:39:24|26666.88
03:39:25|26667.33
03:39:26|26668.68
03:39:28|26668.44
03:39:28|26668.68
03:39:30|26669.13
03:39:30|26669.23
03:39:31|26666.39
03:39:33|26667.79
03:39:33|26670.13
03:39:35|26669.43
03:39:35|26669.15
03:39:37|26670.1
03:39:37|26670.15
03:39:38|26670.15
03:39:40|26670.37
03:39:41|26670.74
03:39:42|26671.88
03:39:43|26672.66
03:39:44|26672.66
03:39:45|26672.09
03:39:47|26672.03
03:39:48|26671.28
03:39:49|26669.
03:39:50|26666.46
03:39:51|26666.39
03:39:52|26666.69
03:39:53|26666.26
03:39:54|26673.98
03:39:55|26683.78
03:39:56|26683.03
03:39:57|26685.
03:39:58|26685.39
03:39:59|26682.38
03:40:00|26690.1
03:40:01|26688.
03:40:03|26682.38
03:40:03|26681.97
03:40:04|26679.04
03:40:05|26680.68
03:40:06|26685.72
03:40:08|26684.12
03:40:08|26681.27
03:40:09|26678.09
03:40:10|26679.6
03:40:11|26679.02
03:40:12|26679.26
03:40:13|26680.37
03:40:14|26678.
03:40:15|26673.49
03:40:16|26674.4
03:40:17|26672.94
03:40:19|26683.12
03:40:19|26685.
03:40:21|26684.4
03:40:21|26686.72
03:40:23|26677.2
03:40:23|26679.45
03:40:24|26679.78
03:40:25|26678.85
03:40:26|26675.39
03:40:27|26676.44
03:40:28|26677.32
03:40:30|26677.87
03:40:30|26676.4
03:40:31|26678.93
03:40:32|26686.11
03:40:34|26687.
03:40:35|26686.38
03:40:35|26686.38
03:40:36|26686.67
03:40:37|26687.12
03:40:38|26686.44
03:40:39|26688.
03:40:40|26688.
03:40:41|26690.
03:40:42|26688.68
03:40:44|26688.6
03:40:44|26687.12
03:40:46|26686.13
03:40:47|26687.07
03:40:48|26689.
03:40:49|26688.33
03:40:50|26688.33
03:40:51|26688.03
03:40:52|26688.05
03:40:53|26687.21
03:40:54|26687.21
03:40:55|26686.84
03:40:57|26686.84
03:40:57|26687.29
03:40:58|26688.32
03:40:59|26688.18
03:41:00|26686.73
03:41:01|26687.59
03:41:03|26685.19
03:41:04|26685.38
03:41:05|26681.47
03:41:06|26685.79
03:41:06|26685.79
03:41:08|26684.56
03:41:09|26685.78
03:41:09|26684.37
03:41:11|26684.95
03:41:12|26684.99
03:41:13|26684.99
03:41:14|26684.
03:41:14|26685.3
03:41:16|26685.2
03:41:17|26685.19
03:41:18|26683.43
03:41:19|26684.09
03:41:20|26686.43
03:41:21|26686.43
03:41:22|26685.36
03:41:23|26686.03
03:41:24|26685.96
03:41:25|26684.49
03:41:26|26684.49
03:41:27|26684.58
03:41:28|26684.58
03:41:29|26683.54
03:41:30|26682.83
03:41:31|26682.83
03:41:32|26682.35
03:41:33|26681.29
03:41:34|26674.48
03:41:35|26668.04
03:41:36|26651.78
03:41:37|26657.31
03:41:38|26654.72
03:41:39|26651.4
03:41:40|26656.
03:41:41|26655.28
03:41:42|26641.58
03:41:43|26650.
03:41:44|26645.9
03:41:46|26648.51
03:41:47|26651.76
03:41:48|26651.76
03:41:49|26650.
03:41:50|26652.29
03:41:50|26650.93
03:41:52|26650.13
03:41:53|26652.25
03:41:55|26652.28
03:41:56|26652.28
03:41:56|26650.77
03:41:57|26653.11
03:41:58|26652.15
03:41:59|26652.15
03:42:01|26651.39
03:42:01|26651.71
03:42:02|26651.66
03:42:03|26653.12
03:42:04|26657.21
03:42:05|26659.79
03:42:06|26657.01
03:42:07|26655.06
03:42:08|26660.3
03:42:09|26661.69
03:42:11|26659.71
03:42:12|26660.31
03:42:13|26662.63
03:42:13|26661.68
03:42:15|26659.14
03:42:15|26657.87
03:42:17|26659.
03:42:18|26659.81
03:42:19|26659.22
03:42:20|26658.67
03:42:21|26659.77
03:42:22|26649.04
03:42:23|26652.67
03:42:24|26651.21
03:42:25|26656.51
03:42:26|26653.23
03:42:27|26657.93
03:42:28|26656.13
03:42:29|26656.95
03:42:30|26655.87
03:42:31|26656.91
03:42:32|26656.57
03:42:32|26654.79
03:42:34|26623.25
03:42:35|26621.89
03:42:35|26622.3
03:42:36|26611.48
03:42:38|26611.26
03:42:39|26611.93
03:42:40|26625.41
03:42:41|26631.79
03:42:42|26632.39
03:42:43|26628.85
03:42:44|26628.97
03:42:45|26625.63
03:42:46|26628.82
03:42:48|26630.5
03:42:49|26632.47
03:42:50|26627.54
03:42:51|26629.
03:42:53|26631.54
03:42:53|26635.67
03:42:55|26628.54
03:42:56|26627.32
03:42:57|26626.18
03:42:58|26627.32
03:42:59|26627.28
03:43:00|26627.85
03:43:01|26626.1
03:43:01|26627.85
03:43:02|26628.79
03:43:04|26629.99
03:43:05|26626.82
03:43:06|26630.
03:43:07|26627.02
03:43:08|26630.65
03:43:09|26635.23
03:43:10|26633.71
03:43:11|26632.17
03:43:12|26631.62
03:43:13|26630.01
03:43:14|26633.41
03:43:15|26633.16
03:43:16|26628.
03:43:17|26629.36
03:43:18|26626.01
03:43:19|26628.
03:43:20|26635.17
03:43:21|26633.4
03:43:21|26638.81
03:43:23|26640.
03:43:24|26636.99
03:43:24|26639.85
03:43:26|26640.9
03:43:27|26640.49
03:43:28|26642.89
03:43:29|26645.25
03:43:29|26644.31
03:43:31|26648.1
03:43:32|26647.89
03:43:33|26649.
03:43:34|26649.1
03:43:35|26649.41
03:43:36|26650.1
03:43:37|26652.39
03:43:38|26649.47
03:43:39|26652.75
03:43:40|26650.17
03:43:41|26652.29
03:43:42|26653.41
03:43:43|26652.92
03:43:44|26655.59
03:43:45|26655.07
03:43:46|26654.92
03:43:48|26658.29
03:43:49|26658.48
03:43:50|26658.69
03:43:51|26658.69
03:43:52|26658.74
03:43:53|26663.32
03:43:54|26665.69
03:43:55|26666.48
03:43:56|26665.87
03:43:57|26667.5
03:43:58|26669.21
03:43:59|26662.06
03:44:00|26660.11
03:44:01|26658.
03:44:02|26661.59
03:44:03|26661.72
03:44:04|26664.51
03:44:05|26661.49
03:44:06|26666.02
03:44:07|26666.1
03:44:08|26666.6
03:44:09|26666.65
03:44:10|26665.52
03:44:11|26665.35
03:44:12|26665.35
03:44:13|26661.25
03:44:14|26661.72
03:44:15|26661.72
03:44:16|26662.31
03:44:17|26661.76
03:44:18|26667.33
03:44:19|26668.92
03:44:20|26668.6
03:44:21|26666.39
03:44:22|26673.18
03:44:23|26672.62
03:44:24|26674.65
03:44:25|26674.2
03:44:26|26674.62
03:44:27|26673.97
03:44:28|26673.99
03:44:29|26674.96
03:44:30|26678.06
03:44:31|26679.3
03:44:32|26679.13
03:44:33|26677.11
03:44:34|26674.2
03:44:35|26674.95
03:44:36|26674.92
03:44:37|26674.98
03:44:38|26675.21
03:44:39|26674.84
03:44:40|26678.43
03:44:41|26676.54
03:44:43|26677.11
03:44:43|26676.69
03:44:44|26679.55
03:44:46|26679.1
03:44:47|26678.07
03:44:48|26680.
03:44:49|26672.97
03:44:50|26671.89
03:44:51|26673.82
03:44:52|26676.21
03:44:53|26675.1
03:44:54|26676.53
03:44:55|26675.06
03:44:56|26673.92
03:44:57|26675.91
03:44:58|26676.09
03:44:59|26669.23
03:45:00|26671.61
03:45:01|26670.58
03:45:02|26669.97
03:45:03|26670.05
03:45:04|26670.26
03:45:05|26670.4
03:45:06|26670.31
03:45:07|26666.21
03:45:08|26668.19
03:45:09|26668.51
03:45:10|26672.03
03:45:11|26669.86
03:45:12|26669.27
03:45:13|26668.28
03:45:14|26668.28
03:45:15|26668.27
03:45:16|26668.27
03:45:17|26668.61
03:45:19|26668.63
03:45:20|26668.94
03:45:20|26668.94
03:45:21|26669.03
03:45:23|26669.65
03:45:24|26668.
03:45:24|26668.
03:45:26|26669.27
03:45:27|26672.04
03:45:28|26669.97
03:45:29|26670.8
03:45:29|26670.39
03:45:31|26672.38
03:45:32|26671.94
03:45:33|26672.44
03:45:34|26672.57
03:45:34|26673.
03:45:36|26671.18
03:45:36|26672.13
03:45:38|26671.21
03:45:39|26671.12
03:45:40|26671.3
03:45:41|26670.59
03:45:42|26671.69
03:45:43|26669.54
03:45:44|26668.27
03:45:45|26668.
03:45:46|26668.
03:45:48|26669.09
03:45:48|26669.24
03:45:49|26669.24
03:45:50|26666.88
03:45:52|26668.27
03:45:53|26668.99
03:45:54|26668.98
03:45:55|26668.98
03:45:56|26668.55
03:45:56|26669.
03:45:57|26667.52
03:45:59|26664.2
03:46:00|26664.4
03:46:01|26664.17
03:46:02|26668.52
03:46:03|26669.32
03:46:03|26668.26
03:46:05|26664.47
03:46:06|26663.57
03:46:07|26662.64
03:46:07|26662.11
03:46:09|26659.2
03:46:10|26657.73
03:46:11|26661.69
03:46:12|26659.2
03:46:13|26660.93
03:46:14|26659.27
03:46:15|26659.21
03:46:16|26658.87
03:46:17|26656.78
03:46:18|26656.78
03:46:19|26656.05
03:46:20|26655.37
03:46:21|26652.59
03:46:22|26652.26
03:46:23|26651.5
03:46:24|26651.21
03:46:25|26652.95
03:46:26|26652.82
03:46:27|26646.8
03:46:28|26648.53
03:46:29|26648.27
03:46:30|26647.7
03:46:31|26647.1
03:46:32|26652.28
03:46:33|26649.78
03:46:34|26648.63
03:46:35|26648.63
03:46:36|26649.5
03:46:37|26652.96
03:46:38|26654.29
03:46:39|26654.36
03:46:40|26653.04
03:46:41|26653.07
03:46:42|26654.31
03:46:43|26654.36
03:46:44|26655.07
03:46:45|26657.24
03:46:46|26658.19
03:46:47|26655.73
03:46:49|26656.56
03:46:50|26655.5
03:46:51|26655.52
03:46:52|26654.84
03:46:52|26656.92
03:46:54|26657.4
03:46:55|26657.4
03:46:56|26659.99
03:46:57|26660.67
03:46:58|26658.65
03:46:59|26660.74
03:47:00|26657.46
03:47:01|26659.89
03:47:02|26657.46
03:47:03|26657.47
03:47:04|26656.56
03:47:05|26659.28
03:47:06|26656.56
03:47:07|26635.45
03:47:08|26635.49
03:47:09|26632.5
03:47:10|26637.21
03:47:11|26643.66
03:47:12|26644.25
03:47:13|26642.82
03:47:14|26638.66
03:47:15|26640.2
03:47:16|26642.11
03:47:17|26641.1
03:47:18|26644.52
03:47:19|26641.96
03:47:20|26643.95
03:47:21|26642.69
03:47:22|26639.19
03:47:23|26638.26
03:47:24|26641.01
03:47:25|26642.38
03:47:26|26644.52
03:47:27|26644.77
03:47:28|26644.38
03:47:29|26641.08
03:47:30|26647.05
03:47:31|26647.59
03:47:32|26645.93
03:47:33|26645.69
03:47:34|26646.75
03:47:35|26647.96
03:47:36|26648.52
03:47:37|26649.18
03:47:38|26649.92
03:47:39|26653.12
03:47:40|26651.4
03:47:41|26649.59
03:47:42|26652.68
03:47:43|26651.24
03:47:44|26651.4
03:47:45|26649.86
03:47:46|26647.6
03:47:47|26647.6
03:47:48|26649.34
03:47:50|26649.67
03:47:51|26657.39
03:47:52|26656.01
03:47:52|26657.31
03:47:54|26656.42
03:47:55|26656.89
03:47:56|26658.07
03:47:56|26654.63
03:47:58|26655.54
03:47:59|26653.72
03:48:00|26653.46
03:48:00|26655.7
03:48:03|26654.28
03:48:04|26653.2
03:48:04|26650.54
03:48:06|26649.68
03:48:07|26649.68
03:48:08|26636.23
03:48:09|26638.36
03:48:09|26638.29
03:48:11|26635.58
03:48:11|26635.92
03:48:13|26641.08
03:48:14|26640.62
03:48:14|26642.67
03:48:15|26641.2
03:48:17|26640.71
03:48:18|26643.68
03:48:18|26646.63
03:48:19|26647.2
03:48:21|26648.99
03:48:21|26656.31
03:48:23|26658.57
03:48:24|26655.12
03:48:24|26654.03
03:48:26|26656.53
03:48:27|26657.1
03:48:27|26659.11
03:48:28|26659.11
03:48:30|26658.41
03:48:31|26661.28
03:48:32|26659.44
03:48:33|26658.77
03:48:34|26658.77
03:48:35|26659.74
03:48:36|26659.69
03:48:37|26659.69
03:48:38|26660.01
03:48:39|26658.11
03:48:40|26657.46
03:48:41|26657.42
03:48:42|26657.42
03:48:43|26657.42
03:48:44|26657.42
03:48:45|26657.42
03:48:46|26657.42
03:48:46|26657.42
03:48:48|26657.42
03:48:49|26656.56
03:48:50|26656.56
03:48:51|26657.48
03:48:52|26658.37
03:48:54|26658.37
03:48:55|26657.43
03:48:56|26658.07
03:48:57|26656.56
03:48:58|26655.99
03:48:59|26655.11
03:49:00|26655.11
03:49:01|26656.
03:49:02|26657.93
03:49:03|26655.17
03:49:04|26652.29
03:49:05|26652.29
03:49:06|26654.97
03:49:07|26653.63
03:49:08|26650.62
03:49:09|26649.37
03:49:11|26649.37
03:49:11|26647.88
03:49:12|26647.02
03:49:13|26647.59
03:49:15|26647.96
03:49:16|26647.88
03:49:16|26645.38
03:49:17|26645.38
03:49:19|26645.18
03:49:19|26645.38
03:49:20|26645.38
03:49:22|26644.8
03:49:22|26644.8
03:49:24|26646.6
03:49:24|26646.6
03:49:25|26646.49
03:49:26|26650.
03:49:27|26647.97
03:49:29|26649.73
03:49:30|26649.73
03:49:31|26649.49
03:49:31|26644.6
03:49:33|26640.33
03:49:33|26643.1
03:49:34|26642.
03:49:36|26642.88
03:49:37|26640.01
03:49:37|26641.5
03:49:39|26641.07
03:49:39|26642.12
03:49:41|26644.26
03:49:42|26639.13
03:49:42|26640.57
03:49:44|26640.21
03:49:44|26640.75
03:49:46|26643.83
03:49:46|26640.22
03:49:47|26640.23
03:49:49|26640.25
03:49:50|26639.96
03:49:51|26636.68
03:49:52|26638.97
03:49:53|26635.92
03:49:55|26638.58
03:49:55|26639.31
03:49:56|26639.05
03:49:57|26635.41
03:49:58|26635.09
03:49:59|26635.49
03:50:00|26634.23
03:50:01|26632.58
03:50:02|26632.98
03:50:03|26637.84
03:50:04|26635.16
03:50:05|26636.15
03:50:06|26640.34
03:50:07|26635.59
03:50:08|26637.83
03:50:09|26640.
03:50:10|26641.
03:50:11|26639.61
03:50:12|26639.6
03:50:13|26638.69
03:50:14|26639.84
03:50:15|26636.32
03:50:16|26640.
03:50:17|26638.31
03:50:18|26639.92
03:50:20|26638.5
03:50:20|26640.26
03:50:21|26639.18
03:50:23|26641.95
03:50:24|26641.15
03:50:25|26642.84
03:50:25|26641.95
03:50:26|26640.
03:50:27|26641.99
03:50:28|26641.94
03:50:30|26641.83
03:50:31|26640.47
03:50:31|26645.
03:50:33|26640.8
03:50:34|26639.38
03:50:35|26640.24
03:50:36|26640.24
03:50:37|26639.97
03:50:38|26640.22
03:50:39|26639.13
03:50:40|26639.
03:50:40|26639.
03:50:42|26639.81
03:50:43|26639.81
03:50:44|26640.
03:50:44|26640.
03:50:46|26639.72
03:50:47|26639.72
03:50:48|26639.72
03:50:49|26639.72
03:50:50|26639.34
03:50:51|26636.01
03:50:53|26635.52
03:50:53|26635.5
03:50:54|26635.44
03:50:55|26637.07
03:50:56|26639.
03:50:57|26639.
03:50:58|26639.13
03:50:59|26637.63
03:51:00|26639.13
03:51:02|26640.
03:51:02|26639.96
03:51:03|26638.09
03:51:04|26638.09
03:51:05|26638.8
03:51:07|26638.31
03:51:08|26642.55
03:51:09|26640.
03:51:10|26639.
03:51:11|26638.
03:51:12|26640.
03:51:13|26639.42
03:51:13|26641.61
03:51:15|26639.9
03:51:16|26638.73
03:51:17|26640.56
03:51:17|26639.04
03:51:19|26640.91
03:51:20|26640.
03:51:21|26639.12
03:51:22|26639.07
03:51:22|26639.04
03:51:24|26639.04
03:51:24|26641.01
03:51:25|26641.01
03:51:27|26641.01
03:51:27|26635.37
03:51:29|26637.81
03:51:29|26637.79
03:51:31|26637.79
03:51:32|26633.45
03:51:33|26638.87
03:51:34|26642.39
03:51:34|26640.78
03:51:36|26641.29
03:51:37|26641.27
03:51:38|26644.71
03:51:39|26638.
03:51:40|26640.02
03:51:41|26637.26
03:51:42|26637.26
03:51:43|26639.28
03:51:44|26641.01
03:51:45|26641.01
03:51:46|26640.94
03:51:46|26640.93
03:51:48|26640.91
03:51:49|26642.26
03:51:50|26643.33
03:51:51|26640.
03:51:52|26638.51
03:51:54|26638.51
03:51:54|26638.5
03:51:55|26638.5
03:51:56|26638.5
03:51:57|26638.5
03:51:59|26640.92
03:51:59|26639.11
03:52:00|26641.07
03:52:02|26639.14
03:52:03|26639.14
03:52:04|26638.83
03:52:05|26641.02
03:52:07|26640.49
03:52:07|26641.02
03:52:08|26640.79
03:52:10|26639.87
03:52:11|26638.5
03:52:11|26638.2
03:52:12|26638.09
03:52:13|26638.09
03:52:15|26639.74
03:52:15|26639.74
03:52:16|26641.95
03:52:18|26641.95
03:52:19|26640.32
03:52:19|26640.
03:52:21|26639.13
03:52:22|26640.11
03:52:22|26640.22
03:52:24|26641.78
03:52:24|26641.78
03:52:25|26640.32
03:52:26|26639.13
03:52:28|26639.13
03:52:29|26639.13
03:52:29|26638.5
03:52:31|26640.18
03:52:32|26640.89
03:52:32|26641.25
03:52:34|26645.25
03:52:34|26644.64
03:52:35|26642.93
03:52:36|26644.04
03:52:38|26643.74
03:52:39|26643.74
03:52:40|26643.38
03:52:41|26643.38
03:52:42|26642.
03:52:43|26640.46
03:52:44|26640.
03:52:45|26641.
03:52:46|26640.2
03:52:47|26640.18
03:52:48|26640.39
03:52:49|26642.64
03:52:50|26640.43
03:52:51|26640.48
03:52:52|26639.07
03:52:54|26638.58
03:52:54|26637.94
03:52:55|26639.
03:52:56|26638.01
03:52:57|26636.5
03:52:58|26637.64
03:53:00|26635.56
03:53:01|26638.99
03:53:02|26635.08
03:53:03|26635.06
03:53:04|26635.81
03:53:05|26636.84
03:53:06|26635.94
03:53:07|26635.94
03:53:08|26635.54
03:53:09|26634.65
03:53:09|26635.22
03:53:11|26630.07
03:53:12|26633.02
03:53:12|26631.35
03:53:14|26630.
03:53:14|26630.76
03:53:16|26631.34
03:53:16|26630.
03:53:17|26630.
03:53:19|26630.
03:53:19|26630.
03:53:21|26630.01
03:53:22|26630.86
03:53:23|26637.55
03:53:24|26634.2
03:53:25|26635.77
03:53:26|26630.07
03:53:26|26630.95
03:53:28|26630.21
03:53:29|26631.08
03:53:30|26630.
03:53:31|26630.73
03:53:32|26630.05
03:53:32|26631.63
03:53:33|26630.52
03:53:34|26630.76
03:53:36|26631.63
03:53:37|26630.63
03:53:38|26630.
03:53:39|26630.
03:53:40|26630.
03:53:41|26631.41
03:53:42|26630.79
03:53:43|26630.21
03:53:44|26632.03
03:53:45|26630.76
03:53:46|26630.
03:53:47|26626.6
03:53:48|26629.73
03:53:49|26629.73
03:53:50|26627.05
03:53:51|26624.29
03:53:52|26624.15
03:53:53|26622.3
03:53:55|26622.35
03:53:55|26619.37
03:53:56|26617.51
03:53:57|26619.58
03:53:58|26615.86
03:53:59|26616.94
03:54:00|26616.31
03:54:01|26618.
03:54:02|26618.57
03:54:03|26618.82
03:54:04|26619.
03:54:05|26623.15
03:54:06|26624.22
03:54:07|26625.93
03:54:09|26626.76
03:54:09|26622.21
03:54:10|26623.03
03:54:12|26628.
03:54:12|26627.06
03:54:14|26627.33
03:54:15|26629.9
03:54:16|26625.03
03:54:17|26624.09
03:54:17|26624.09
03:54:18|26624.09
03:54:24|26624.68
03:54:25|26618.58
03:54:26|26619.02
03:54:26|26617.75
03:54:27|26618.8
03:54:29|26620.9
03:54:29|26616.
03:54:30|26617.35
03:54:31|26616.15
03:54:33|26618.43
03:54:34|26616.38
03:54:34|26615.01
03:54:35|26617.44
03:54:36|26615.
03:54:37|26618.
03:54:38|26615.
03:54:40|26615.
03:54:41|26615.
03:54:42|26615.04
03:54:42|26615.01
03:54:43|26615.01
03:54:44|26615.28
03:54:45|26615.68
03:54:46|26615.66
03:54:48|26615.64
03:54:48|26615.63
03:54:50|26615.86
03:54:50|26615.28
03:54:52|26615.
03:54:52|26616.7
03:54:53|26615.
03:54:55|26604.99
03:54:56|26605.68
03:54:58|26605.27
03:54:58|26600.
03:55:00|26598.07
03:55:01|26598.05
03:55:02|26602.69
03:55:02|26604.96
03:55:04|26605.29
03:55:05|26608.65
03:55:06|26614.15
03:55:07|26618.84
03:55:08|26617.86
03:55:09|26619.81
03:55:09|26618.84
03:55:11|26623.15
03:55:12|26629.38
03:55:13|26627.32
03:55:14|26627.33
03:55:15|26627.32
03:55:16|26623.15
03:55:17|26624.09
03:55:18|26626.91
03:55:19|26626.91
03:55:20|26621.31
03:55:21|26620.45
03:55:22|26622.74
03:55:22|26622.68
03:55:24|26626.
03:55:25|26626.45
03:55:26|26628.58
03:55:27|26628.66
03:55:28|26628.26
03:55:29|26628.26
03:55:30|26629.52
03:55:31|26629.97
03:55:32|26629.9
03:55:33|26633.49
03:55:34|26631.18
03:55:35|26632.53
03:55:36|26630.76
03:55:37|26632.83
03:55:38|26629.29
03:55:39|26627.04
03:55:40|26628.23
03:55:41|26628.23
03:55:42|26633.
03:55:43|26627.85
03:55:44|26627.32
03:55:45|26627.33
03:55:46|26623.02
03:55:47|26626.95
03:55:48|26625.61
03:55:49|26625.61
03:55:50|26624.
03:55:51|26624.07
03:55:52|26624.
03:55:53|26624.
03:55:54|26624.49
03:55:56|26625.97
03:55:56|26624.09
03:55:58|26623.9
03:55:58|26624.68
03:55:59|26625.37
03:56:00|26625.37
03:56:02|26624.74
03:56:03|26624.46
03:56:04|26627.35
03:56:05|26625.44
03:56:06|26623.46
03:56:07|26621.91
03:56:08|26622.13
03:56:09|26621.27
03:56:10|26618.13
03:56:11|26617.92
03:56:12|26618.45
03:56:13|26612.19
03:56:14|26609.47
03:56:15|26609.5
03:56:15|26607.74
03:56:17|26620.16
03:56:17|26622.22
03:56:19|26622.04
03:56:20|26620.05
03:56:21|26621.45
03:56:22|26616.93
03:56:23|26616.12
03:56:24|26616.13
03:56:24|26621.
03:56:26|26617.51
03:56:27|26619.27
03:56:27|26617.47
03:56:29|26617.96
03:56:30|26617.96
03:56:31|26617.96
03:56:32|26612.81
03:56:33|26612.78
03:56:34|26611.5
03:56:35|26611.74
03:56:36|26612.07
03:56:37|26612.37
03:56:38|26606.99
03:56:39|26604.19
03:56:40|26599.81
03:56:41|26597.19
03:56:42|26599.65
03:56:43|26599.64
03:56:44|26600.44
03:56:45|26598.84
03:56:46|26595.9
03:56:47|26596.12
03:56:48|26593.78
03:56:49|26592.96
03:56:50|26591.56
03:56:51|26597.76
03:56:52|26595.81
03:56:53|26594.97
03:56:54|26598.29
03:56:55|26595.5
03:56:56|26595.88
03:56:57|26594.31
03:56:59|26590.01
03:56:59|26590.
03:57:01|26582.12
03:57:02|26575.66
03:57:03|26561.45
03:57:04|26568.13
03:57:05|26563.99
03:57:06|26562.58
03:57:07|26568.9
03:57:08|26568.31
03:57:09|26567.74
03:57:10|26575.83
03:57:11|26575.22
03:57:12|26581.81
03:57:13|26588.02
03:57:14|26588.96
03:57:15|26584.06
03:57:17|26583.03
03:57:17|26573.8
03:57:18|26575.7
03:57:19|26573.07
03:57:20|26572.84
03:57:21|26571.45
03:57:22|26576.99
03:57:23|26572.5
03:57:24|26573.81
03:57:25|26572.78
03:57:26|26572.24
03:57:27|26572.52
03:57:28|26572.84
03:57:29|26570.13
03:57:30|26572.41
03:57:31|26574.
03:57:32|26574.01
03:57:33|26578.03
03:57:34|26576.17
03:57:35|26578.39
03:57:36|26579.2
03:57:37|26579.16
03:57:38|26576.77
03:57:39|26578.07
03:57:40|26577.7
03:57:41|26578.09
03:57:42|26576.78
03:57:43|26579.03
03:57:44|26582.
03:57:46|26582.
03:57:47|26584.5
03:57:48|26583.86
03:57:48|26581.81
03:57:50|26585.28
03:57:51|26589.79
03:57:52|26593.99
03:57:53|26585.55
03:57:54|26586.91
03:57:54|26592.87
03:57:56|26594.09
03:57:57|26594.17
03:57:58|26594.02
03:58:00|26593.78
03:58:01|26595.6
03:58:02|26591.33
03:58:03|26592.03
03:58:04|26592.36
03:58:05|26596.2
03:58:06|26580.95
03:58:07|26585.39
03:58:08|26590.22
03:58:09|26593.04
03:58:10|26592.06
03:58:12|26589.38
03:58:12|26593.36
03:58:13|26593.19
03:58:14|26594.
03:58:15|26593.16
03:58:16|26594.12
03:58:17|26592.92
03:58:18|26596.51
03:58:19|26594.01
03:58:20|26595.64
03:58:21|26595.89
03:58:23|26595.5
03:58:23|26595.5
03:58:24|26595.47
03:58:25|26597.43
03:58:26|26596.
03:58:27|26597.45
03:58:28|26598.35
03:58:30|26596.71
03:58:31|26597.28
03:58:32|26597.23
03:58:33|26597.27
03:58:34|26597.28
03:58:35|26598.08
03:58:36|26598.94
03:58:37|26598.57
03:58:38|26595.87
03:58:39|26595.4
03:58:40|26593.3
03:58:41|26597.61
03:58:42|26597.69
03:58:43|26598.21
03:58:44|26595.51
03:58:45|26595.51
03:58:46|26596.6
03:58:47|26602.47
03:58:48|26601.8
03:58:49|26602.
03:58:50|26600.4
03:58:51|26600.43
03:58:52|26604.02
03:58:53|26605.51
03:58:54|26604.96
03:58:55|26605.11
03:58:56|26605.82
03:58:57|26606.88
03:58:59|26606.91
03:58:59|26605.2
03:59:01|26608.1
03:59:02|26607.99
03:59:03|26607.16
03:59:04|26605.95
03:59:05|26611.08
03:59:06|26616.01
03:59:07|26603.41
03:59:08|26606.2
03:59:09|26599.69
03:59:10|26588.83
03:59:11|26590.62
03:59:12|26584.32
03:59:13|26587.7
03:59:14|26590.6
03:59:15|26589.97
03:59:16|26589.9
03:59:17|26590.25
03:59:18|26590.6
03:59:19|26594.54
03:59:20|26594.14
03:59:21|26595.6
03:59:22|26595.63
03:59:23|26598.65
03:59:24|26598.77
03:59:25|26600.94
03:59:26|26600.59
03:59:27|26604.47
03:59:28|26597.
03:59:30|26598.93
03:59:30|26596.83
03:59:31|26595.56
03:59:33|26596.18
03:59:33|26599.69
03:59:34|26600.01
03:59:35|26598.
03:59:36|26609.21
03:59:38|26608.03
03:59:39|26608.02
03:59:39|26607.91
03:59:40|26611.13
03:59:41|26611.66
03:59:43|26608.75
03:59:44|26612.99
03:59:44|26610.11
03:59:45|26609.71
03:59:47|26607.92
03:59:48|26611.3
03:59:49|26610.12
03:59:49|26611.87
03:59:51|26611.97
03:59:52|26608.11
03:59:52|26608.67
03:59:53|26612.81
03:59:54|26612.78
03:59:55|26612.79
03:59:56|26611.9
03:59:57|26611.98
03:59:59|26613.99
04:00:00|26613.24
04:00:02|26607.18
04:00:03|26610.93
04:00:04|26609.51
04:00:05|26605.97
04:00:06|26605.47
04:00:07|26606.54
04:00:08|26608.56
04:00:09|26608.99
04:00:10|26607.
04:00:11|26604.41
04:00:12|26606.92
04:00:13|26599.65
04:00:14|26598.
04:00:15|26596.83
04:00:16|26598.97
04:00:17|26598.22
04:00:18|26600.
04:00:19|26598.86
04:00:20|26595.62
04:00:21|26595.05
04:00:22|26596.46
04:00:23|26594.39
04:00:25|26593.75
04:00:25|26592.71
04:00:26|26596.43
04:00:27|26593.13
04:00:28|26596.89
04:00:29|26595.5
04:00:31|26595.13
04:00:31|26593.74
04:00:33|26597.78
04:00:33|26592.92
04:00:34|26592.28
04:00:35|26593.05
04:00:36|26590.74
04:00:38|26590.32
04:00:38|26591.2
04:00:40|26587.83
04:00:40|26589.13
04:00:41|26589.05
04:00:42|26586.04
04:00:43|26584.47
04:00:45|26583.07
04:00:45|26586.03
04:00:46|26588.02
04:00:47|26580.48
04:00:49|26575.
04:00:49|26574.
04:00:50|26572.07
04:00:52|26576.
04:00:53|26573.88
04:00:53|26570.46
04:00:55|26573.89
04:00:55|26572.61
04:00:57|26576.15
04:00:57|26574.94
04:00:58|26574.38
04:01:00|26576.55
04:01:01|26578.97
04:01:02|26578.79
04:01:03|26580.68
04:01:04|26579.2
04:01:05|26580.15
04:01:06|26580.54
04:01:07|26581.74
04:01:09|26583.2
04:01:09|26583.31
04:01:10|26585.57
04:01:11|26585.38
04:01:12|26588.62
04:01:13|26587.43
04:01:14|26585.83
04:01:16|26584.87
04:01:16|26586.9
04:01:17|26583.81
04:01:18|26583.45
04:01:19|26579.54
04:01:21|26577.89
04:01:21|26576.56
04:01:22|26575.44
04:01:23|26573.86
04:01:24|26572.98
04:01:25|26575.
04:01:26|26578.29
04:01:27|26574.69
04:01:28|26571.02
04:01:29|26570.
04:01:31|26561.11
04:01:31|26558.42
04:01:32|26558.85
04:01:33|26560.26
04:01:34|26554.61
04:01:36|26552.03
04:01:36|26553.99
04:01:37|26548.16
04:01:38|26544.72
04:01:39|26549.48
04:01:40|26552.07
04:01:41|26558.98
04:01:42|26570.59
04:01:43|26584.32
04:01:44|26584.57
04:01:45|26590.76
04:01:46|26587.03
04:01:47|26583.33
04:01:48|26580.61
04:01:49|26581.78
04:01:50|26579.85
04:01:51|26581.
04:01:53|26580.79
04:01:53|26584.24
04:01:54|26581.61
04:01:55|26581.59
04:01:56|26585.36
04:01:57|26587.64
04:01:58|26589.29
04:01:59|26587.9
04:02:01|26594.38
04:02:02|26590.73
04:02:03|26593.47
04:02:03|26601.74
04:02:05|26616.06
04:02:06|26614.7
04:02:06|26618.71
04:02:08|26616.1
04:02:09|26618.04
04:02:10|26613.86
04:02:11|26616.21
04:02:12|26617.87
04:02:13|26619.57
04:02:14|26616.6
04:02:15|26618.19
04:02:17|26618.41
04:02:17|26614.42
04:02:18|26624.58
04:02:19|26617.91
04:02:20|26596.75
04:02:21|26593.32
04:02:22|26590.01
04:02:23|26596.31
04:02:24|26593.73
04:02:25|26598.98
04:02:26|26601.85
04:02:27|26608.04
04:02:28|26612.27
04:02:29|26611.59
04:02:30|26612.92
04:02:31|26613.46
04:02:32|26623.19
04:02:33|26624.78
04:02:34|26629.02
04:02:35|26628.18
04:02:37|26630.
04:02:37|26630.
04:02:39|26628.
04:02:39|26624.74
04:02:40|26625.
04:02:41|26623.88
04:02:42|26622.48
04:02:44|26625.6
04:02:44|26626.47
04:02:45|26628.
04:02:46|26632.32
04:02:47|26632.38
04:02:48|26628.2
04:02:50|26628.25
04:02:51|26632.48
04:02:52|26638.19
04:02:52|26638.36
04:02:54|26636.43
04:02:54|26633.77
04:02:56|26617.07
04:02:56|26624.48
04:02:57|26625.07
04:02:58|26623.34
04:03:00|26624.58
04:03:01|26629.46
04:03:02|26630.86
04:03:03|26635.23
04:03:04|26635.84
04:03:05|26634.63
04:03:05|26635.11
04:03:07|26650.3
04:03:08|26657.72
04:03:09|26656.75
04:03:10|26660.
04:03:11|26652.88
04:03:12|26656.99
04:03:13|26655.59
04:03:14|26657.07
04:03:15|26657.77
04:03:16|26653.66
04:03:17|26653.
04:03:18|26658.86
04:03:19|26654.52
04:03:20|26656.53
04:03:21|26652.24
04:03:22|26654.89
04:03:23|26652.33
04:03:24|26647.89
04:03:25|26648.87
04:03:26|26650.33
04:03:27|26650.
04:03:28|26647.1
04:03:29|26653.62
04:03:30|26658.23
04:03:31|26653.23
04:03:32|26652.28
04:03:33|26662.79
04:03:34|26664.15
04:03:35|26659.27
04:03:36|26653.13
04:03:37|26652.72
04:03:38|26650.11
04:03:39|26650.54
04:03:40|26651.44
04:03:41|26652.32
04:03:42|26655.86
04:03:43|26655.67
04:03:44|26652.
04:03:45|26656.99
04:03:46|26653.83
04:03:47|26653.23
04:03:48|26655.27
04:03:49|26654.68
04:03:50|26654.84
04:03:51|26653.23
04:03:52|26651.4
04:03:53|26650.41
04:03:54|26651.13
04:03:55|26649.68
04:03:56|26650.22
04:03:57|26647.61
04:03:58|26648.18
04:03:59|26651.48
04:04:00|26653.06
04:04:01|26653.98
04:04:03|26654.42
04:04:04|26654.
04:04:05|26651.66
04:04:06|26654.74
04:04:07|26657.93
04:04:08|26657.61
04:04:09|26658.47
04:04:11|26655.26
04:04:11|26656.07
04:04:12|26654.18
04:04:13|26655.77
04:04:14|26655.36
04:04:15|26653.43
04:04:16|26655.74
04:04:17|26646.35
04:04:19|26647.02
04:04:19|26642.
04:04:21|26644.55
04:04:22|26648.53
04:04:22|26646.85
04:04:24|26644.72
04:04:24|26664.98
04:04:25|26668.73
04:04:27|26662.18
04:04:28|26663.58
04:04:29|26662.65
04:04:30|26662.34
04:04:30|26659.99
04:04:31|26662.25
04:04:32|26663.82
04:04:33|26660.
04:04:34|26658.08
04:04:35|26658.08
04:04:36|26659.33
04:04:37|26658.68
04:04:38|26659.34
04:04:40|26654.46
04:04:40|26654.71
04:04:42|26652.83
04:04:43|26655.22
04:04:43|26653.22
04:04:44|26653.55
04:04:45|26654.36
04:04:47|26654.02
04:04:47|26657.41
04:04:48|26659.48
04:04:49|26658.28
04:04:51|26658.
04:04:51|26653.98
04:04:52|26652.26
04:04:53|26653.14
04:04:55|26652.34
04:04:55|26652.81
04:04:56|26653.61
04:04:58|26654.31
04:04:58|26655.57
04:05:00|26656.03
04:05:01|26655.8
04:05:02|26657.29
04:05:03|26657.04
04:05:04|26657.06
04:05:05|26656.47
04:05:07|26652.65
04:05:07|26654.73
04:05:08|26652.75
04:05:09|26653.09
04:05:10|26656.92
04:05:11|26657.09
04:05:12|26657.38
04:05:13|26657.56
04:05:14|26657.51
04:05:15|26658.03
04:05:16|26658.29
04:05:17|26659.
04:05:18|26658.54
04:05:19|26658.91
04:05:20|26659.99
04:05:21|26658.07
04:05:22|26657.69
04:05:23|26657.68
04:05:24|26669.18
04:05:25|26668.81
04:05:27|26676.97
04:05:27|26678.
04:05:29|26677.89
04:05:30|26679.7
04:05:31|26678.95
04:05:32|26677.21
04:05:33|26678.
04:05:33|26680.1
04:05:34|26677.32
04:05:36|26673.9
04:05:36|26676.
04:05:38|26676.63
04:05:38|26677.98
04:05:39|26677.23
04:05:40|26677.74
04:05:41|26678.65
04:05:42|26679.14
04:05:43|26670.49
04:05:44|26662.91
04:05:45|26666.01
04:05:47|26666.85
04:05:48|26665.02
04:05:49|26664.17
04:05:49|26665.76
04:05:51|26663.95
04:05:51|26663.61
04:05:53|26666.02
04:05:53|26666.02
04:05:55|26665.36
04:05:56|26666.35
04:05:56|26665.99
04:05:58|26665.81
04:05:58|26665.
04:05:59|26658.17
04:06:00|26656.91
04:06:01|26658.2
04:06:03|26664.29
04:06:03|26660.2
04:06:05|26658.57
04:06:07|26658.4
04:06:07|26656.31
04:06:08|26656.79
04:06:10|26658.22
04:06:11|26657.24
04:06:12|26656.94
04:06:13|26656.82
04:06:14|26653.33
04:06:15|26660.69
04:06:16|26661.52
04:06:17|26662.62
04:06:18|26661.2
04:06:19|26663.17
04:06:20|26663.17
04:06:21|26661.34
04:06:22|26664.6
04:06:23|26673.68
04:06:24|26673.69
04:06:25|26671.79
04:06:26|26670.53
04:06:27|26673.01
04:06:28|26673.19
04:06:29|26671.
04:06:30|26672.85
04:06:31|26673.66
04:06:32|26671.84
04:06:33|26671.4
04:06:34|26671.44
04:06:35|26671.45
04:06:36|26672.43
04:06:37|26663.56
04:06:38|26662.27
04:06:39|26665.
04:06:40|26661.1
04:06:41|26659.15
04:06:42|26648.05
04:06:43|26648.05
04:06:44|26650.14
04:06:45|26649.92
04:06:46|26649.93
04:06:47|26653.98
04:06:48|26649.68
04:06:49|26652.61
04:06:50|26652.23
04:06:51|26651.73
04:06:52|26654.49
04:06:53|26654.84
04:06:54|26654.84
04:06:55|26651.86
04:06:56|26651.85
04:06:57|26651.58
04:06:58|26653.01
04:06:59|26652.14
04:07:00|26651.89
04:07:01|26653.98
04:07:02|26653.48
04:07:03|26651.58
04:07:04|26652.5
04:07:05|26654.32
04:07:07|26659.11
04:07:07|26657.53
04:07:09|26662.63
04:07:09|26661.01
04:07:11|26662.74
04:07:12|26662.13
04:07:13|26665.37
04:07:14|26662.
04:07:15|26658.
04:07:16|26659.83
04:07:17|26657.67
04:07:17|26656.76
04:07:19|26656.58
04:07:19|26656.66
04:07:21|26661.
04:07:22|26660.05
04:07:24|26661.93
04:07:24|26653.23
04:07:25|26653.21
04:07:26|26651.58
04:07:27|26652.99
04:07:28|26653.17
04:07:29|26653.52
04:07:30|26657.26
04:07:31|26657.4
04:07:32|26653.12
04:07:33|26652.8
04:07:34|26651.58
04:07:35|26653.6
04:07:36|26655.
04:07:38|26656.55
04:07:38|26656.86
04:07:39|26655.97
04:07:40|26655.19
04:07:41|26653.83
04:07:43|26654.44
04:07:44|26653.51
04:07:45|26652.5
04:07:46|26654.84
04:07:47|26654.84
04:07:48|26654.75
04:07:49|26652.79
04:07:50|26652.
04:07:50|26649.47
04:07:52|26650.08
04:07:53|26649.71
04:07:54|26649.71
04:07:55|26650.41
04:07:55|26648.7
04:07:57|26649.6
04:07:58|26647.12
04:07:59|26646.99
04:08:00|26648.53
04:08:01|26647.14
04:08:01|26648.52
04:08:03|26650.38
04:08:03|26651.5
04:08:05|26653.
04:08:06|26653.97
04:08:07|26659.2
04:08:09|26660.24
04:08:10|26660.22
04:08:11|26663.42
04:08:12|26666.71
04:08:13|26661.17
04:08:14|26662.21
04:08:15|26657.45
04:08:16|26659.99
04:08:17|26659.48
04:08:18|26658.
04:08:19|26660.09
04:08:20|26653.24
04:08:21|26655.05
04:08:22|26653.27
04:08:23|26651.34
04:08:24|26655.11
04:08:25|26659.7
04:08:26|26661.
04:08:27|26662.49
04:08:28|26660.21
04:08:29|26662.58
04:08:30|26662.27
04:08:31|26664.08
04:08:32|26662.38
04:08:33|26660.76
04:08:34|26660.01
04:08:35|26661.33
04:08:36|26655.04
04:08:37|26653.24
04:08:38|26649.9
04:08:39|26650.14
04:08:40|26650.05
04:08:41|26648.61
04:08:42|26655.69
04:08:43|26651.41
04:08:44|26652.11
04:08:45|26652.38
04:08:46|26652.35
04:08:47|26658.26
04:08:48|26656.09
04:08:49|26657.72
04:08:50|26656.08
04:08:52|26658.29
04:08:52|26658.98
04:08:53|26658.85
04:08:54|26657.64
04:08:55|26659.98
04:08:56|26658.19
04:08:57|26659.13
04:08:58|26659.13
04:08:59|26659.12
04:09:00|26658.2
04:09:01|26659.54
04:09:02|26657.58
04:09:03|26656.05
04:09:04|26657.83
04:09:05|26655.13
04:09:06|26653.67
04:09:07|26651.51
04:09:09|26653.24
04:09:09|26653.37
04:09:11|26652.79
04:09:12|26655.51
04:09:13|26655.51
04:09:14|26657.92
04:09:15|26657.39
04:09:16|26660.56
04:09:17|26659.22
04:09:18|26659.43
04:09:19|26661.65
04:09:20|26658.65
04:09:21|26660.09
04:09:22|26655.68
04:09:23|26655.92
04:09:25|26656.01
04:09:25|26656.05
04:09:26|26656.04
04:09:27|26657.95
04:09:28|26661.55
04:09:30|26661.67
04:09:30|26662.44
04:09:31|26662.35
04:09:32|26664.84
04:09:33|26663.58
04:09:35|26663.66
04:09:36|26669.65
04:09:37|26668.81
04:09:38|26669.34
04:09:39|26667.75
04:09:39|26663.45
04:09:41|26658.29
04:09:42|26657.29
04:09:43|26652.99
04:09:44|26656.99
04:09:45|26658.84
04:09:45|26660.85
04:09:47|26658.
04:09:48|26659.34
04:09:49|26661.89
04:09:49|26663.
04:09:51|26662.11
04:09:52|26661.28
04:09:53|26661.85
04:09:53|26661.96
04:09:55|26661.73
04:09:56|26661.73
04:09:56|26661.81
04:09:57|26661.35
04:09:59|26661.35
04:10:00|26661.29
04:10:01|26661.29
04:10:02|26662.33
04:10:03|26658.7
04:10:04|26656.57
04:10:05|26658.
04:10:06|26656.26
04:10:07|26658.21
04:10:08|26653.98
04:10:09|26657.91
04:10:10|26663.57
04:10:11|26665.1
04:10:12|26663.57
04:10:13|26664.51
04:10:14|26665.41
04:10:15|26667.38
04:10:16|26667.34
04:10:17|26664.3
04:10:18|26666.2
04:10:19|26660.98
04:10:20|26659.33
04:10:21|26658.18
04:10:22|26660.32
04:10:23|26658.15
04:10:24|26658.35
04:10:25|26659.11
04:10:26|26660.98
04:10:27|26660.
04:10:28|26659.37
04:10:29|26659.37
04:10:30|26660.49
04:10:31|26663.44
04:10:32|26661.08
04:10:33|26663.44
04:10:34|26663.57
04:10:35|26663.44
04:10:36|26666.45
04:10:37|26665.75
04:10:38|26666.69
04:10:39|26668.3
04:10:40|26667.22
04:10:41|26669.26
04:10:42|26671.09
04:10:43|26672.9
04:10:44|26670.67
04:10:45|26669.6
04:10:46|26670.71
04:10:47|26671.84
04:10:48|26672.71
04:10:49|26671.33
04:10:50|26666.42
04:10:51|26666.37
04:10:52|26664.
04:10:53|26662.84
04:10:54|26660.59
04:10:55|26671.17
04:10:56|26670.83
04:10:57|26674.44
04:10:58|26677.15
04:10:59|26676.86
04:11:00|26675.75
04:11:01|26675.6
04:11:02|26678.
04:11:03|26678.3
04:11:04|26675.48
04:11:05|26678.07
04:11:06|26674.
04:11:07|26674.71
04:11:09|26674.73
04:11:10|26676.22
04:11:11|26679.3
04:11:12|26677.
04:11:13|26678.58
04:11:14|26678.27
04:11:15|26678.27
04:11:16|26676.74
04:11:17|26677.22
04:11:18|26676.99
04:11:19|26674.87
04:11:20|26676.35
04:11:21|26673.06
04:11:22|26663.21
04:11:23|26660.9
04:11:24|26666.99
04:11:25|26665.22
04:11:27|26668.86
04:11:27|26671.6
04:11:28|26669.33
04:11:29|26672.22
04:11:30|26669.33
04:11:32|26672.2
04:11:32|26672.84
04:11:34|26673.91
04:11:35|26672.17
04:11:36|26671.98
04:11:37|26671.98
04:11:38|26671.12
04:11:39|26668.32
04:11:40|26670.
04:11:41|26667.36
04:11:42|26669.48
04:11:43|26669.48
04:11:44|26668.47
04:11:45|26669.94
04:11:46|26667.34
04:11:47|26670.15
04:11:47|26671.38
04:11:49|26669.78
04:11:50|26670.25
04:11:51|26670.62
04:11:51|26661.03
04:11:53|26662.31
04:11:54|26660.65
04:11:54|26662.18
04:11:56|26661.95
04:11:57|26660.
04:11:58|26663.57
04:11:59|26666.74
04:12:00|26666.82
04:12:00|26669.01
04:12:02|26668.98
04:12:03|26669.67
04:12:03|26670.04
04:12:05|26671.96
04:12:05|26669.74
04:12:07|26667.81
04:12:07|26671.43
04:12:09|26667.33
04:12:11|26667.33
04:12:12|26667.08
04:12:13|26670.
04:12:13|26668.44
04:12:15|26668.45
04:12:16|26668.45
04:12:16|26671.18
04:12:18|26669.74
04:12:19|26670.81
04:12:20|26675.23
04:12:21|26673.27
04:12:22|26668.27
04:12:23|26673.91
04:12:24|26666.61
04:12:25|26667.12
04:12:26|26676.44
04:12:34|26677.1
04:12:34|26674.
04:12:35|26675.26
04:12:36|26675.26
04:12:37|26675.14
04:12:38|26676.73
04:12:39|26677.15
04:12:40|26676.73
04:12:41|26677.12
04:12:42|26677.12
04:12:43|26676.07
04:12:44|26676.74
04:12:45|26677.97
04:12:46|26673.76
04:12:47|26675.83
04:12:48|26676.84
04:12:49|26676.84
04:12:50|26676.04
04:12:51|26675.62
04:12:52|26675.98
04:12:53|26673.97
04:12:54|26673.92
04:12:55|26673.97
04:12:56|26673.76
04:12:58|26674.83
04:12:58|26674.29
04:12:59|26674.29
04:13:00|26673.43
04:13:01|26671.19
04:13:02|26673.05
04:13:03|26672.06
04:13:04|26672.73
04:13:05|26673.91
04:13:06|26676.36
04:13:07|26675.19
04:13:08|26675.07
04:13:10|26674.88
04:13:11|26676.55
04:13:12|26676.5
04:13:13|26674.62
04:13:14|26676.03
04:13:15|26674.86
04:13:15|26676.13
04:13:17|26677.76
04:13:18|26677.11
04:13:18|26677.08
04:13:20|26676.4
04:13:21|26676.71
04:13:22|26676.32
04:13:23|26676.31
04:13:23|26676.24
04:13:25|26677.03
04:13:26|26676.97
04:13:27|26679.62
04:13:28|26678.06
04:13:29|26677.26
04:13:30|26679.38
04:13:31|26681.18
04:13:32|26677.31
04:13:33|26677.82
04:13:34|26678.47
04:13:35|26677.37
04:13:36|26677.71
04:13:37|26681.24
04:13:38|26680.63
04:13:39|26681.17
04:13:40|26676.73
04:13:42|26676.8
04:13:42|26680.64
04:13:43|26678.42
04:13:44|26676.
04:13:45|26676.23
04:13:46|26678.61
04:13:47|26677.29
04:13:48|26678.
04:13:49|26680.24
04:13:50|26680.8
04:13:51|26681.06
04:13:52|26680.49
04:13:53|26678.97
04:13:54|26679.78
04:13:55|26682.99
04:13:56|26682.59
04:13:57|26680.5
04:13:58|26683.
04:13:59|26679.81
04:14:00|26679.78
04:14:01|26678.06
04:14:02|26678.92
04:14:03|26679.54
04:14:04|26683.
04:14:05|26683.
04:14:06|26683.
04:14:07|26680.99
04:14:08|26683.
04:14:09|26677.99
04:14:11|26679.07
04:14:12|26682.99
04:14:14|26683.
04:14:15|26681.43
04:14:15|26682.51
04:14:16|26682.37
04:14:18|26681.98
04:14:19|26679.53
04:14:20|26679.53
04:14:21|26683.
04:14:22|26682.95
04:14:23|26682.95
04:14:24|26683.
04:14:24|26682.91
04:14:26|26683.
04:14:27|26682.46
04:14:28|26683.
04:14:29|26680.66
04:14:30|26680.66
04:14:31|26680.42
04:14:32|26680.4
04:14:33|26676.77
04:14:34|26677.08
04:14:35|26677.07
04:14:36|26677.07
04:14:37|26676.
04:14:38|26679.77
04:14:39|26679.79
04:14:40|26679.79
04:14:41|26679.79
04:14:42|26676.
04:14:43|26678.76
04:14:44|26679.78
04:14:45|26679.79
04:14:46|26679.79
04:14:47|26681.
04:14:48|26679.86
04:14:49|26680.5
04:14:50|26679.54
04:14:51|26682.26
04:14:52|26682.26
04:14:53|26682.26
04:14:54|26683.
04:14:55|26683.
04:14:56|26682.55
04:14:57|26682.55
04:14:58|26682.09
04:14:59|26680.66
04:15:00|26680.38
04:15:01|26680.38
04:15:02|26681.92
04:15:03|26681.47
04:15:04|26681.
04:15:05|26683.
04:15:06|26680.98
04:15:07|26681.28
04:15:08|26680.44
04:15:09|26679.21
04:15:10|26679.53
04:15:11|26680.92
04:15:13|26680.45
04:15:13|26680.45
04:15:14|26681.
04:15:16|26680.64
04:15:17|26678.
04:15:18|26678.
04:15:19|26680.42
04:15:20|26677.68
04:15:21|26674.85
04:15:22|26672.99
04:15:23|26673.47
04:15:24|26671.
04:15:25|26671.
04:15:26|26671.
04:15:27|26670.31
04:15:28|26669.88
04:15:29|26667.23
04:15:30|26670.88
04:15:31|26667.19
04:15:32|26668.27
04:15:33|26671.08
04:15:34|26672.04
04:15:35|26672.1
04:15:36|26673.6
04:15:37|26673.92
04:15:38|26672.74
04:15:39|26672.84
04:15:40|26671.47
04:15:41|26671.75
04:15:42|26671.75
04:15:43|26685.02
04:15:44|26686.
04:15:45|26685.46
04:15:46|26686.
04:15:47|26686.
04:15:48|26686.
04:15:49|26683.44
04:15:50|26686.
04:15:51|26686.
04:15:52|26686.
04:15:53|26684.51
04:15:54|26683.15
04:15:55|26680.68
04:15:56|26683.22
04:15:57|26684.94
04:15:58|26684.94
04:15:59|26685.8
04:16:00|26685.97
04:16:02|26679.
04:16:02|26680.75
04:16:03|26681.
04:16:04|26681.58
04:16:05|26678.06
04:16:06|26676.59
04:16:07|26670.32
04:16:08|26670.18
04:16:09|26668.6
04:16:10|26670.16
04:16:11|26670.16
04:16:13|26671.07
04:16:14|26671.07
04:16:15|26672.45
04:16:16|26671.02
04:16:17|26669.4
04:16:18|26679.53
04:16:20|26680.78
04:16:20|26679.84
04:16:21|26677.97
04:16:22|26675.32
04:16:23|26676.51
04:16:24|26675.84
04:16:25|26676.98
04:16:26|26677.42
04:16:27|26671.06
04:16:28|26671.04
04:16:29|26672.03
04:16:30|26674.61
04:16:31|26678.
04:16:32|26678.79
04:16:33|26676.41
04:16:35|26675.8
04:16:36|26676.41
04:16:37|26676.04
04:16:37|26669.42
04:16:39|26671.49
04:16:40|26672.03
04:16:41|26672.03
04:16:42|26668.
04:16:43|26669.05
04:16:44|26673.65
04:16:45|26673.65
04:16:46|26668.
04:16:47|26669.62
04:16:48|26671.09
04:16:49|26672.03
04:16:50|26672.03
04:16:51|26672.03
04:16:52|26672.03
04:16:53|26670.7
04:16:54|26675.19
04:16:55|26676.
04:16:56|26675.89
04:16:57|26675.48
04:16:58|26676.65
04:16:59|26680.49
04:17:00|26677.86
04:17:01|26676.74
04:17:02|26672.05
04:17:03|26668.23
04:17:04|26670.95
04:17:05|26669.75
04:17:06|26668.27
04:17:07|26668.27
04:17:08|26668.27
04:17:09|26668.18
04:17:10|26668.38
04:17:11|26667.2
04:17:12|26668.92
04:17:13|26666.41
04:17:14|26669.44
04:17:16|26670.16
04:17:16|26668.75
04:17:18|26669.39
04:17:19|26669.17
04:17:19|26668.95
04:17:20|26671.81
04:17:22|26669.64
04:17:23|26668.91
04:17:24|26670.16
04:17:25|26666.39
04:17:26|26667.74
04:17:27|26667.2
04:17:27|26666.
04:17:29|26666.9
04:17:29|26666.38
04:17:30|26666.38
04:17:31|26665.36
04:17:32|26665.23
04:17:34|26668.26
04:17:35|26670.32
04:17:36|26670.12
04:17:37|26670.12
04:17:38|26670.05
04:17:39|26671.81
04:17:39|26670.43
04:17:41|26671.45
04:17:41|26672.
04:17:43|26670.69
04:17:44|26670.73
04:17:44|26670.73
04:17:45|26669.47
04:17:46|26669.88
04:17:47|26670.38
04:17:48|26667.74
04:17:50|26667.36
04:17:50|26670.92
04:17:51|26671.31
04:17:52|26671.71
04:17:54|26672.84
04:17:54|26672.28
04:17:55|26673.75
04:17:57|26670.32
04:17:58|26669.22
04:17:59|26668.4
04:18:00|26670.03
04:18:01|26669.26
04:18:02|26669.37
04:18:02|26673.91
04:18:03|26671.2
04:18:05|26676.42
04:18:05|26678.06
04:18:07|26678.06
04:18:08|26678.06
04:18:09|26676.21
04:18:10|26675.93
04:18:10|26675.93
04:18:12|26675.93
04:18:13|26677.45
04:18:14|26675.48
04:18:15|26674.7
04:18:16|26674.87
04:18:18|26674.63
04:18:18|26674.63
04:18:19|26673.92
04:18:21|26672.9
04:18:22|26672.9
04:18:23|26675.73
04:18:23|26677.2
04:18:25|26676.58
04:18:25|26676.69
04:18:27|26677.4
04:18:28|26677.99
04:18:29|26678.98
04:18:30|26679.
04:18:30|26677.91
04:18:31|26677.98
04:18:33|26677.9
04:18:33|26676.66
04:18:34|26676.66
04:18:35|26676.66
04:18:37|26676.32
04:18:37|26677.37
04:18:40|26677.37
04:18:41|26680.49
04:18:42|26678.92
04:18:43|26678.67
04:18:44|26681.64
04:18:45|26683.
04:18:46|26680.16
04:18:47|26677.05
04:18:48|26676.74
04:18:50|26676.74
04:18:50|26676.73
04:18:51|26676.73
04:18:52|26680.42
04:18:53|26677.06
04:18:54|26679.76
04:18:55|26683.19
04:18:56|26680.56
04:18:57|26680.56
04:18:58|26680.65
04:18:59|26681.91
04:19:00|26683.19
04:19:01|26679.63
04:19:02|26679.22
04:19:03|26677.02
04:19:04|26680.
04:19:05|26680.44
04:19:06|26680.
04:19:07|26678.64
04:19:08|26677.01
04:19:09|26677.01
04:19:10|26677.23
04:19:11|26676.56
04:19:12|26676.79
04:19:13|26677.9
04:19:14|26677.81
04:19:16|26676.54
04:19:17|26674.77
04:19:18|26674.77
04:19:19|26678.57
04:19:19|26683.
04:19:20|26681.5
04:19:22|26684.08
04:19:23|26684.08
04:19:24|26690.81
04:19:25|26692.67
04:19:26|26687.54
04:19:27|26689.29
04:19:28|26690.69
04:19:29|26682.57
04:19:30|26685.67
04:19:31|26685.51
04:19:32|26685.51
04:19:33|26685.51
04:19:34|26685.51
04:19:35|26685.26
04:19:36|26685.3
04:19:37|26683.4
04:19:38|26683.31
04:19:39|26683.31
04:19:40|26681.79
04:19:41|26683.01
04:19:42|26683.12
04:19:43|26684.91
04:19:44|26683.95
04:19:45|26684.94
04:19:46|26685.
04:19:47|26684.45
04:19:48|26684.
04:19:49|26684.
04:19:50|26683.62
04:19:52|26685.
04:19:52|26685.
04:19:53|26682.71
04:19:54|26684.98
04:19:55|26685.
04:19:56|26685.
04:19:57|26684.95
04:19:58|26682.94
04:19:59|26684.36
04:20:00|26685.
04:20:01|26685.
04:20:02|26684.99
04:20:04|26684.99
04:20:04|26684.98
04:20:05|26684.97
04:20:06|26684.86
04:20:07|26683.42
04:20:09|26684.99
04:20:09|26685.
04:20:10|26685.
04:20:11|26682.37
04:20:12|26679.78
04:20:13|26682.19
04:20:14|26681.95
04:20:15|26682.18
04:20:16|26686.
04:20:18|26684.
04:20:19|26684.87
04:20:21|26687.07
04:20:21|26688.
04:20:22|26686.26
04:20:23|26687.07
04:20:25|26688.95
04:20:25|26687.94
04:20:26|26686.85
04:20:28|26692.32
04:20:29|26695.72
04:20:30|26696.
04:20:31|26696.12
04:20:32|26696.85
04:20:33|26692.38
04:20:34|26689.65
04:20:35|26690.92
04:20:36|26689.25
04:20:37|26690.13
04:20:38|26690.07
04:20:39|26689.24
04:20:40|26692.68
04:20:41|26692.92
04:20:42|26692.92
04:20:43|26691.63
04:20:44|26693.06
04:20:45|26694.59
04:20:46|26693.39
04:20:46|26695.
04:20:48|26695.
04:20:49|26695.
04:20:50|26694.86
04:20:51|26695.
04:20:52|26694.88
04:20:53|26694.73
04:20:54|26694.08
04:20:55|26692.87
04:20:56|26693.31
04:20:57|26695.
04:20:58|26694.4
04:20:59|26695.
04:20:59|26692.94
04:21:01|26695.
04:21:02|26695.
04:21:03|26695.
04:21:04|26695.
04:21:05|26695.
04:21:06|26695.
04:21:07|26695.
04:21:08|26700.
04:21:09|26700.
04:21:10|26700.
04:21:11|26699.
04:21:12|26700.
04:21:13|26700.
04:21:14|26700.
04:21:15|26697.71
04:21:16|26694.39
04:21:17|26691.87
04:21:18|26691.56
04:21:19|26691.55
04:21:20|26690.43
04:21:21|26694.4
04:21:23|26690.11
04:21:24|26691.34
04:21:25|26691.9
04:21:26|26692.63
04:21:26|26690.84
04:21:27|26686.13
04:21:29|26687.71
04:21:30|26690.68
04:21:31|26692.3
04:21:32|26690.41
04:21:32|26690.79
04:21:34|26692.65
04:21:35|26690.
04:21:36|26689.75
04:21:37|26689.
04:21:38|26689.21
04:21:39|26689.23
04:21:40|26687.2
04:21:41|26687.82
04:21:41|26686.66
04:21:43|26686.69
04:21:44|26689.98
04:21:45|26690.
04:21:46|26690.
04:21:47|26690.
04:21:47|26693.54
04:21:49|26700.99
04:21:50|26701.28
04:21:50|26702.03
04:21:52|26702.11
04:21:53|26703.97
04:21:54|26703.76
04:21:55|26701.28
04:21:56|26701.08
04:21:57|26699.31
04:21:58|26700.42
04:21:59|26698.7
04:22:00|26699.56
04:22:00|26697.55
04:22:02|26699.42
04:22:03|26695.05
04:22:03|26696.64
04:22:04|26695.6
04:22:05|26696.12
04:22:07|26695.53
04:22:08|26697.83
04:22:11|26699.26
04:22:12|26703.16
04:22:13|26704.08
04:22:14|26704.09
04:22:15|26697.07
04:22:16|26700.35
04:22:17|26697.42
04:22:18|26698.
04:22:20|26697.03
04:22:20|26697.
04:22:21|26696.05
04:22:22|26702.1
04:22:23|26699.41
04:22:25|26703.86
04:22:26|26702.25
04:22:26|26701.
04:22:27|26697.69
04:22:29|26701.57
04:22:30|26699.73
04:22:31|26701.15
04:22:31|26699.82
04:22:33|26699.76
04:22:34|26697.84
04:22:35|26698.42
04:22:35|26698.75
04:22:37|26698.85
04:22:38|26698.02
04:22:39|26698.02
04:22:40|26698.99
04:22:41|26696.42
04:22:42|26699.29
04:22:43|26699.29
04:22:44|26696.6
04:22:45|26698.
04:22:47|26695.99
04:22:48|26695.68
04:22:49|26695.81
04:22:50|26696.
04:22:51|26696.
04:22:52|26697.
04:22:53|26695.54
04:22:54|26699.29
04:22:55|26700.36
04:22:56|26698.87
04:22:57|26699.43
04:22:58|26699.43
04:22:59|26698.67
04:23:00|26698.
04:23:02|26695.7
04:23:02|26694.25
04:23:03|26695.38
04:23:04|26696.41
04:23:05|26695.5
04:23:07|26699.97
04:23:07|26696.53
04:23:08|26696.
04:23:09|26699.06
04:23:10|26697.84
04:23:11|26698.68
04:23:12|26698.97
04:23:13|26700.05
04:23:14|26700.31
04:23:15|26700.51
04:23:16|26701.58
04:23:18|26701.24
04:23:19|26701.04
04:23:20|26701.1
04:23:21|26701.05
04:23:22|26700.39
04:23:24|26699.02
04:23:24|26697.98
04:23:25|26699.
04:23:26|26698.48
04:23:27|26697.94
04:23:28|26695.9
04:23:29|26697.41
04:23:30|26697.05
04:23:31|26695.49
04:23:32|26694.99
04:23:33|26694.99
04:23:34|26694.99
04:23:35|26694.18
04:23:36|26694.11
04:23:37|26695.
04:23:38|26694.99
04:23:39|26694.94
04:23:40|26694.97
04:23:41|26694.99
04:23:42|26692.68
04:23:43|26691.63
04:23:44|26691.
04:23:45|26691.69
04:23:46|26694.98
04:23:47|26695.
04:23:48|26695.
04:23:49|26695.
04:23:50|26695.
04:23:51|26695.
04:23:52|26694.99
04:23:53|26695.
04:23:54|26694.99
04:23:55|26694.94
04:23:56|26694.91
04:23:57|26692.31
04:23:58|26692.71
04:23:59|26691.46
04:24:00|26690.31
04:24:01|26692.14
04:24:02|26690.8
04:24:03|26690.8
04:24:04|26690.78
04:24:05|26692.66
04:24:07|26693.4
04:24:08|26692.68
04:24:08|26693.53
04:24:10|26690.42
04:24:11|26689.79
04:24:11|26690.79
04:24:12|26690.68
04:24:14|26690.7
04:24:15|26689.37
04:24:16|26690.75
04:24:17|26689.75
04:24:17|26687.65
04:24:18|26689.75
04:24:20|26689.58
04:24:21|26689.86
04:24:22|26691.82
04:24:24|26695.51
04:24:24|26695.47
04:24:25|26695.47
04:24:26|26693.54
04:24:28|26693.54
04:24:29|26694.07
04:24:30|26693.55
04:24:31|26693.55
04:24:31|26692.
04:24:32|26690.83
04:24:33|26690.99
04:24:34|26693.26
04:24:36|26693.09
04:24:37|26693.06
04:24:37|26693.16
04:24:38|26694.37
04:24:40|26694.34
04:24:41|26693.79
04:24:42|26691.88
04:24:42|26692.84
04:24:44|26693.44
04:24:45|26690.67
04:24:46|26691.93
04:24:47|26691.95
04:24:48|26691.99
04:24:49|26691.9
04:24:50|26691.81
04:24:51|26691.81
04:24:52|26692.09
04:24:53|26691.94
04:24:54|26691.81
04:24:55|26691.65
04:24:56|26690.95
04:24:57|26691.76
04:24:58|26689.89
04:24:59|26692.07
04:25:00|26689.88
04:25:01|26692.21
04:25:02|26692.68
04:25:03|26694.82
04:25:04|26692.71
04:25:05|26694.72
04:25:06|26694.33
04:25:07|26694.03
04:25:08|26693.59
04:25:09|26691.
04:25:10|26693.54
04:25:11|26693.5
04:25:12|26693.72
04:25:13|26693.74
04:25:14|26693.45
04:25:15|26692.7
04:25:16|26693.41
04:25:17|26694.99
04:25:18|26693.74
04:25:19|26692.48
04:25:20|26693.74
04:25:21|26693.36
04:25:22|26691.81
04:25:23|26689.5
04:25:24|26689.24
04:25:25|26690.92
04:25:26|26690.94
04:25:27|26693.
04:25:28|26693.35
04:25:29|26690.83
04:25:30|26692.05
04:25:31|26691.02
04:25:32|26690.84
04:25:34|26690.83
04:25:34|26690.25
04:25:35|26690.25
04:25:36|26692.09
04:25:37|26692.09
04:25:39|26693.32
04:25:39|26697.36
04:25:40|26693.76
04:25:41|26700.01
04:25:42|26696.83
04:25:44|26694.59
04:25:44|26694.3
04:25:45|26694.9
04:25:46|26695.22
04:25:47|26696.77
04:25:48|26696.
04:25:49|26696.48
04:25:50|26694.4
04:25:51|26696.42
04:25:52|26693.76
04:25:53|26695.34
04:25:54|26692.64
04:25:55|26692.59
04:25:56|26690.59
04:25:57|26690.06
04:25:58|26690.05
04:25:59|26689.37
04:26:01|26692.25
04:26:01|26689.67
04:26:02|26687.39
04:26:04|26689.24
04:26:05|26687.96
04:26:06|26688.38
04:26:07|26688.38
04:26:08|26688.94
04:26:09|26688.55
04:26:10|26688.81
04:26:10|26689.
04:26:11|26689.99
04:26:13|26688.3
04:26:14|26687.05
04:26:15|26689.24
04:26:16|26687.94
04:26:17|26690.
04:26:18|26689.99
04:26:19|26689.99
04:26:20|26688.3
04:26:21|26684.82
04:26:22|26687.05
04:26:24|26685.03
04:26:24|26687.07
04:26:25|26687.07
04:26:27|26688.
04:26:27|26686.63
04:26:28|26687.16
04:26:29|26688.03
04:26:30|26688.02
04:26:32|26689.62
04:26:32|26689.99
04:26:33|26690.
04:26:34|26689.98
04:26:35|26690.
04:26:36|26690.
04:26:37|26688.04
04:26:39|26690.
04:26:39|26689.98
04:26:40|26690.
04:26:42|26690.
04:26:43|26687.69
04:26:43|26687.63
04:26:44|26689.73
04:26:46|26689.73
04:26:47|26688.49
04:26:48|26689.68
04:26:48|26688.8
04:26:50|26691.82
04:26:50|26690.53
04:26:51|26690.59
04:26:53|26688.
04:26:53|26688.
04:26:55|26689.98
04:26:55|26689.95
04:26:56|26689.95
04:26:58|26689.94
04:26:58|26689.93
04:27:00|26689.09
04:27:01|26689.08
04:27:02|26689.84
04:27:04|26686.13
04:27:04|26686.7
04:27:05|26689.55
04:27:06|26689.29
04:27:07|26687.88
04:27:08|26688.73
04:27:09|26688.61
04:27:10|26688.62
04:27:11|26686.
04:27:12|26686.29
04:27:13|26686.99
04:27:14|26686.93
04:27:15|26685.7
04:27:16|26686.66
04:27:17|26685.42
04:27:18|26686.85
04:27:19|26688.
04:27:20|26688.
04:27:22|26689.
04:27:22|26689.
04:27:24|26687.25
04:27:25|26688.99
04:27:26|26693.84
04:27:27|26694.
04:27:27|26693.88
04:27:28|26693.95
04:27:30|26693.23
04:27:31|26693.23
04:27:32|26693.9
04:27:33|26695.51
04:27:34|26692.73
04:27:35|26692.73
04:27:36|26695.
04:27:37|26694.21
04:27:38|26692.59
04:27:39|26692.68
04:27:40|26692.58
04:27:41|26691.84
04:27:42|26690.75
04:27:43|26688.75
04:27:44|26690.3
04:27:45|26690.94
04:27:46|26693.65
04:27:47|26694.79
04:27:48|26689.94
04:27:49|26690.05
04:27:50|26692.68
04:27:51|26690.26
04:27:52|26690.83
04:27:53|26692.66
04:27:54|26692.71
04:27:55|26685.17
04:27:56|26684.93
04:27:57|26684.86
04:27:58|26683.79
04:27:59|26684.21
04:28:00|26685.63
04:28:01|26685.64
04:28:02|26686.01
04:28:03|26684.73
04:28:04|26684.73
04:28:05|26686.95
04:28:06|26686.65
04:28:07|26686.66
04:28:08|26686.02
04:28:09|26686.02
04:28:10|26687.
04:28:11|26687.
04:28:12|26686.
04:28:13|26686.07
04:28:14|26686.13
04:28:15|26685.24
04:28:16|26685.24
04:28:17|26687.07
04:28:18|26687.07
04:28:19|26686.98
04:28:20|26686.98
04:28:21|26688.
04:28:22|26688.37
04:28:24|26686.66
04:28:24|26687.06
04:28:25|26685.95
04:28:26|26684.95
04:28:27|26687.4
04:28:28|26686.24
04:28:29|26686.24
04:28:30|26687.4
04:28:31|26687.4
04:28:33|26686.89
04:28:34|26689.45
04:28:35|26689.44
04:28:36|26690.09
04:28:37|26687.82
04:28:38|26688.01
04:28:39|26686.37
04:28:40|26687.26
04:28:41|26686.94
04:28:42|26687.65
04:28:43|26687.65
04:28:44|26689.
04:28:45|26686.16
04:28:46|26688.85
04:28:47|26685.76
04:28:48|26685.66
04:28:49|26685.25
04:28:50|26684.24
04:28:51|26684.24
04:28:52|26685.74
04:28:53|26685.78
04:28:54|26685.67
04:28:55|26684.71
04:28:56|26686.13
04:28:57|26686.12
04:28:58|26688.38
04:28:59|26688.38
04:29:00|26688.37
04:29:01|26686.57
04:29:02|26686.56
04:29:03|26684.08
04:29:04|26682.49
04:29:05|26684.08
04:29:06|26684.08
04:29:07|26684.9
04:29:08|26684.9
04:29:09|26682.96
04:29:10|26684.5
04:29:11|26684.25
04:29:12|26684.5
04:29:13|26684.5
04:29:14|26684.5
04:29:15|26685.78
04:29:16|26688.
04:29:17|26688.01
04:29:18|26687.03
04:29:19|26688.02
04:29:20|26688.32
04:29:21|26688.04
04:29:22|26686.05
04:29:23|26686.05
04:29:24|26686.05
04:29:26|26687.48
04:29:27|26686.74
04:29:28|26686.
04:29:29|26686.
04:29:29|26686.
04:29:31|26686.
04:29:32|26685.77
04:29:33|26685.78
04:29:34|26685.79
04:29:35|26687.11
04:29:36|26687.11
04:29:37|26685.21
04:29:38|26687.52
04:29:39|26689.32
04:29:40|26690.1
04:29:41|26689.24
04:29:42|26686.91
04:29:43|26688.77
04:29:44|26688.77
04:29:45|26689.21
04:29:46|26689.21
04:29:47|26688.15
04:29:48|26689.1
04:29:49|26687.08
04:29:50|26689.21
04:29:51|26689.21
04:29:52|26689.21
04:29:53|26689.21
04:29:54|26688.08
04:29:55|26689.94
04:29:56|26687.07
04:29:57|26686.13
04:29:58|26685.54
04:29:59|26687.36
04:30:00|26686.19
04:30:01|26684.9
04:30:02|26684.91
04:30:03|26684.44
04:30:04|26683.87
04:30:05|26683.79
04:30:06|26682.31
04:30:07|26685.19
04:30:08|26685.12
04:30:09|26685.78
04:30:10|26685.78
04:30:11|26685.78
04:30:12|26682.6
04:30:13|26682.35
04:30:14|26682.33
04:30:16|26681.99
04:30:17|26681.99
04:30:18|26681.93
04:30:18|26680.73
04:30:20|26684.92
04:30:21|26684.08
04:30:21|26682.96
04:30:22|26682.
04:30:24|26682.
04:30:25|26681.34
04:30:26|26681.37
04:30:28|26681.64
04:30:28|26681.64
04:30:30|26685.29
04:30:30|26685.02
04:30:32|26684.13
04:30:33|26684.26
04:30:33|26682.46
04:30:35|26681.54
04:30:36|26683.14
04:30:37|26683.96
04:30:39|26682.
04:30:39|26683.93
04:30:40|26683.93
04:30:42|26682.01
04:30:42|26683.9
04:30:43|26683.86
04:30:44|26683.86
04:30:45|26681.6
04:30:46|26681.6
04:30:47|26683.48
04:30:49|26684.99
04:30:49|26684.99
04:30:51|26684.99
04:30:51|26685.
04:30:53|26683.19
04:30:53|26683.19
04:30:54|26685.
04:30:56|26685.99
04:30:56|26684.4
04:30:57|26684.08
04:30:59|26684.64
04:31:00|26683.8
04:31:00|26681.38
04:31:01|26682.9
04:31:02|26681.76
04:31:03|26683.19
04:31:05|26683.29
04:31:06|26683.28
04:31:07|26681.35
04:31:08|26682.01
04:31:09|26681.95
04:31:10|26680.65
04:31:11|26679.43
04:31:12|26680.51
04:31:13|26679.99
04:31:14|26680.62
04:31:15|26680.
04:31:16|26679.81
04:31:17|26679.81
04:31:18|26679.81
04:31:19|26678.06
04:31:20|26679.78
04:31:21|26678.17
04:31:22|26679.81
04:31:23|26678.58
04:31:24|26679.58
04:31:25|26679.61
04:31:26|26678.28
04:31:28|26679.62
04:31:29|26679.98
04:31:30|26679.97
04:31:31|26679.86
04:31:32|26679.95
04:31:33|26680.
04:31:33|26678.39
04:31:34|26678.39
04:31:36|26679.96
04:31:37|26680.
04:31:38|26680.
04:31:39|26680.
04:31:40|26680.
04:31:41|26680.
04:31:42|26679.97
04:31:43|26679.97
04:31:44|26679.98
04:31:45|26679.98
04:31:46|26679.99
04:31:47|26678.86
04:31:48|26676.23
04:31:49|26679.56
04:31:49|26679.57
04:31:51|26679.77
04:31:52|26679.55
04:31:52|26679.53
04:31:54|26679.95
04:31:55|26678.82
04:31:56|26679.49
04:31:57|26681.
04:31:58|26681.21
04:31:58|26678.66
04:32:00|26679.44
04:32:01|26679.41
04:32:02|26679.44
04:32:03|26679.43
04:32:04|26679.32
04:32:05|26681.5
04:32:06|26682.36
04:32:07|26684.06
04:32:08|26684.94
04:32:08|26684.08
04:32:10|26684.07
04:32:11|26684.12
04:32:12|26684.09
04:32:13|26681.51
04:32:13|26685.99
04:32:15|26681.43
04:32:16|26683.63
04:32:17|26680.
04:32:18|26679.8
04:32:19|26679.8
04:32:20|26679.8
04:32:21|26681.62
04:32:21|26679.78
04:32:22|26681.79
04:32:24|26681.79
04:32:25|26685.25
04:32:26|26686.
04:32:28|26685.
04:32:28|26685.
04:32:30|26683.78
04:32:31|26684.99
04:32:31|26684.42
04:32:33|26683.97
04:32:34|26682.01
04:32:35|26683.98
04:32:36|26682.37
04:32:37|26682.37
04:32:38|26684.03
04:32:39|26686.97
04:32:39|26686.99
04:32:41|26686.99
04:32:41|26686.95
04:32:43|26687.
04:32:44|26687.
04:32:45|26686.11
04:32:46|26686.99
04:32:47|26687.99
04:32:48|26688.
04:32:48|26688.
04:32:50|26688.
04:32:51|26689.
04:32:52|26689.98
04:32:53|26690.
04:32:54|26690.
04:32:55|26690.
04:32:56|26690.
04:32:57|26690.
04:32:58|26690.
04:32:59|26690.
04:33:00|26690.
04:33:01|26690.
04:33:02|26687.52
04:33:03|26689.86
04:33:04|26688.
04:33:05|26689.83
04:33:06|26689.98
04:33:07|26689.86
04:33:08|26689.83
04:33:09|26689.86
04:33:10|26686.13
04:33:11|26684.94
04:33:12|26682.52
04:33:13|26685.19
04:33:14|26680.73
04:33:15|26682.09
04:33:16|26683.92
04:33:17|26683.91
04:33:18|26682.84
04:33:19|26682.84
04:33:20|26684.19
04:33:21|26684.19
04:33:22|26683.68
04:33:23|26686.12
04:33:24|26685.55
04:33:25|26687.19
04:33:26|26687.18
04:33:27|26687.15
04:33:29|26686.94
04:33:29|26684.15
04:33:30|26685.12
04:33:32|26686.13
04:33:33|26686.44
04:33:33|26687.52
04:33:35|26688.
04:33:36|26683.47
04:33:37|26683.23
04:33:38|26685.38
04:33:39|26684.61
04:33:40|26685.18
04:33:41|26683.22
04:33:42|26683.6
04:33:43|26682.46
04:33:44|26685.07
04:33:45|26683.23
04:33:46|26678.17
04:33:47|26682.1
04:33:48|26682.09
04:33:49|26682.37
04:33:50|26682.99
04:33:52|26682.99
04:33:52|26682.96
04:33:53|26683.05
04:33:54|26684.94
04:33:55|26685.82
04:33:56|26683.89
04:33:57|26684.1
04:33:58|26685.82
04:33:59|26684.99
04:34:00|26683.06
04:34:01|26683.1
04:34:02|26682.3
04:34:03|26682.3
04:34:04|26684.18
04:34:05|26682.
04:34:07|26681.57
04:34:07|26683.65
04:34:09|26681.91
04:34:09|26683.6
04:34:11|26683.17
04:34:12|26683.33
04:34:12|26681.39
04:34:14|26682.18
04:34:14|26682.28
04:34:15|26682.15
04:34:16|26682.82
04:34:18|26680.66
04:34:19|26682.02
04:34:19|26682.
04:34:20|26683.8
04:34:22|26683.8
04:34:22|26680.64
04:34:23|26682.51
04:34:24|26682.51
04:34:25|26681.79
04:34:26|26684.
04:34:28|26684.
04:34:29|26683.37
04:34:30|26684.
04:34:32|26683.95
04:34:32|26684.
04:34:34|26683.32
04:34:35|26684.
04:34:36|26683.99
04:34:37|26683.94
04:34:38|26683.4
04:34:38|26683.39
04:34:39|26681.13
04:34:41|26681.41
04:34:42|26681.8
04:34:43|26683.98
04:34:44|26683.92
04:34:44|26683.77
04:34:46|26683.79
04:34:47|26683.8
04:34:48|26683.8
04:34:49|26683.77
04:34:50|26683.8
04:34:51|26676.93
04:34:52|26675.19
04:34:53|26676.1
04:34:54|26675.9
04:34:55|26675.77
04:34:56|26674.25
04:34:57|26673.18
04:34:58|26673.76
04:34:59|26672.94
04:35:00|26672.61
04:35:01|26672.91
04:35:02|26672.92
04:35:03|26674.2
04:35:04|26673.93
04:35:05|26679.78
04:35:06|26683.22
04:35:07|26681.43
04:35:07|26683.22
04:35:08|26683.22
04:35:10|26683.55
04:35:11|26681.46
04:35:12|26681.43
04:35:12|26680.46
04:35:14|26678.
04:35:15|26675.75
04:35:16|26677.07
04:35:17|26677.14
04:35:18|26677.09
04:35:19|26676.97
04:35:19|26677.09
04:35:21|26677.01
04:35:22|26675.48
04:35:22|26678.
04:35:24|26675.82
04:35:25|26678.3
04:35:26|26678.38
04:35:27|26679.11
04:35:28|26675.32
04:35:29|26673.91
04:35:30|26676.09
04:35:31|26676.73
04:35:33|26676.72
04:35:34|26676.02
04:35:35|26676.02
04:35:36|26675.99
04:35:37|26676.33
04:35:38|26675.03
04:35:39|26675.03
04:35:40|26672.61
04:35:41|26672.57
04:35:42|26668.08
04:35:43|26668.02
04:35:44|26670.32
04:35:45|26670.32
04:35:46|26670.27
04:35:47|26670.27
04:35:48|26670.21
04:35:49|26667.33
04:35:50|26669.2
04:35:51|26667.31
04:35:52|26669.81
04:35:53|26667.16
04:35:54|26666.96
04:35:55|26665.65
04:35:56|26665.05
04:35:57|26663.85
04:35:58|26662.64
04:35:59|26660.85
04:36:01|26662.06
04:36:01|26661.63
04:36:02|26661.92
04:36:03|26661.87
04:36:04|26660.25
04:36:05|26661.18
04:36:06|26661.48
04:36:07|26659.01
04:36:08|26659.81
04:36:09|26658.48
04:36:10|26661.68
04:36:11|26663.44
04:36:12|26660.
04:36:13|26660.
04:36:14|26659.72
04:36:15|26660.75
04:36:16|26660.75
04:36:17|26660.86
04:36:18|26661.66
04:36:19|26660.18
04:36:20|26660.18
04:36:22|26661.63
04:36:22|26661.63
04:36:24|26660.51
04:36:25|26660.51
04:36:25|26660.51
04:36:26|26661.72
04:36:28|26671.
04:36:29|26672.8
04:36:30|26672.9
04:36:31|26673.78
04:36:33|26672.95
04:36:34|26674.62
04:36:35|26674.62
04:36:36|26673.61
04:36:37|26671.16
04:36:38|26675.79
04:36:39|26675.51
04:36:40|26675.92
04:36:41|26676.57
04:36:41|26677.41
04:36:43|26677.41
04:36:44|26675.79
04:36:45|26675.72
04:36:46|26674.
04:36:47|26674.
04:36:48|26676.65
04:36:49|26675.87
04:36:49|26674.54
04:36:51|26672.86
04:36:52|26670.75
04:36:52|26672.89
04:36:54|26672.82
04:36:55|26671.24
04:36:56|26669.46
04:36:57|26671.53
04:36:57|26671.94
04:36:59|26670.69
04:36:59|26670.69
04:37:01|26671.22
04:37:02|26671.22
04:37:03|26671.48
04:37:04|26671.48
04:37:04|26671.47
04:37:05|26671.47
04:37:07|26671.47
04:37:07|26671.47
04:37:09|26671.47
04:37:10|26671.46
04:37:10|26671.46
04:37:11|26667.67
04:37:13|26669.15
04:37:14|26667.01
04:37:14|26667.01
04:37:15|26665.8
04:37:17|26667.9
04:37:17|26666.25
04:37:19|26667.99
04:37:20|26668.55
04:37:21|26666.02
04:37:22|26666.02
04:37:23|26665.93
04:37:24|26667.29
04:37:25|26667.12
04:37:26|26667.73
04:37:27|26666.68
04:37:28|26667.73
04:37:29|26667.72
04:37:30|26663.58
04:37:31|26666.88
04:37:33|26666.88
04:37:33|26666.88
04:37:35|26666.09
04:37:36|26666.09
04:37:37|26666.09
04:37:38|26667.
04:37:39|26667.
04:37:40|26666.08
04:37:41|26663.38
04:37:42|26663.38
04:37:43|26665.16
04:37:44|26664.8
04:37:45|26663.48
04:37:46|26664.68
04:37:47|26664.61
04:37:48|26663.4
04:37:49|26664.63
04:37:50|26664.73
04:37:50|26665.45
04:37:52|26666.39
04:37:53|26666.38
04:37:54|26668.27
04:37:55|26668.27
04:37:56|26668.27
04:37:57|26667.47
04:37:58|26663.69
04:37:59|26666.72
04:38:00|26666.71
04:38:01|26658.87
04:38:02|26660.94
04:38:03|26658.93
04:38:04|26658.93
04:38:05|26658.93
04:38:06|26661.53
04:38:07|26663.15
04:38:08|26661.47
04:38:13|26661.47
04:38:14|26661.2
04:38:14|26661.2
04:38:15|26662.58
04:38:16|26661.24
04:38:17|26661.24
04:38:18|26661.24
04:38:19|26661.19
04:38:20|26662.58
04:38:21|26662.57
04:38:22|26662.58
04:38:23|26663.18
04:38:24|26663.18
04:38:25|26663.39
04:38:26|26664.3
04:38:27|26663.71
04:38:28|26663.97
04:38:29|26661.83
04:38:30|26660.48
04:38:32|26662.58
04:38:33|26662.06
04:38:34|26660.66
04:38:36|26662.1
04:38:37|26662.57
04:38:38|26660.
04:38:39|26660.86
04:38:40|26660.86
04:38:41|26660.86
04:38:42|26660.86
04:38:43|26661.47
04:38:44|26661.47
04:38:45|26661.47
04:38:46|26661.47
04:38:47|26661.47
04:38:48|26661.23
04:38:49|26660.85
04:38:50|26659.58
04:38:51|26660.97
04:38:52|26660.99
04:38:53|26660.99
04:38:54|26661.01
04:38:55|26660.71
04:38:56|26659.29
04:38:57|26659.29
04:38:58|26660.57
04:38:59|26660.73
04:39:00|26660.73
04:39:01|26660.41
04:39:02|26660.41
04:39:03|26660.41
04:39:04|26660.72
04:39:05|26659.81
04:39:06|26660.67
04:39:07|26660.64
04:39:08|26659.92
04:39:09|26659.92
04:39:10|26660.74
04:39:11|26661.72
04:39:12|26661.72
04:39:13|26662.68
04:39:14|26662.23
04:39:15|26660.04
04:39:16|26660.54
04:39:17|26660.54
04:39:18|26660.54
04:39:19|26660.26
04:39:20|26659.98
04:39:21|26660.01
04:39:22|26660.01
04:39:23|26659.96
04:39:24|26658.71
04:39:25|26660.01
04:39:26|26660.01
04:39:27|26660.01
04:39:28|26660.8
04:39:29|26658.7
04:39:30|26659.81
04:39:31|26659.8
04:39:32|26658.38
04:39:34|26659.89
04:39:35|26659.84
04:39:36|26659.95
04:39:37|26660.19
04:39:38|26660.03
04:39:39|26661.1
04:39:40|26660.75
04:39:41|26660.73
04:39:43|26660.73
04:39:44|26657.49
04:39:45|26659.68
04:39:46|26658.91
04:39:47|26660.
04:39:48|26660.
04:39:49|26659.01
04:39:50|26659.99
04:39:51|26659.07
04:39:52|26658.86
04:39:53|26658.01
04:39:54|26659.8
04:39:55|26659.14
04:39:56|26656.99
04:39:57|26659.78
04:39:58|26659.48
04:40:00|26657.76
04:40:01|26657.93
04:40:01|26655.86
04:40:02|26657.65
04:40:03|26658.
04:40:05|26658.75
04:40:05|26658.75
04:40:06|26657.83
04:40:07|26657.63
04:40:08|26657.62
04:40:09|26657.62
04:40:11|26656.25
04:40:12|26656.
04:40:13|26657.19
04:40:13|26657.19
04:40:14|26657.17
04:40:16|26657.17
04:40:17|26659.08
04:40:18|26657.43
04:40:18|26657.43
04:40:19|26658.71
04:40:21|26658.73
04:40:22|26657.97
04:40:23|26658.73
04:40:24|26660.
04:40:25|26660.
04:40:26|26660.52
04:40:26|26664.4
04:40:28|26664.58
04:40:29|26665.91
04:40:29|26665.95
04:40:31|26667.3
04:40:32|26666.02
04:40:33|26666.67
04:40:35|26666.67
04:40:35|26666.67
04:40:36|26669.6
04:40:37|26658.21
04:40:38|26658.28
04:40:39|26659.19
04:40:41|26658.29
04:40:42|26657.46
04:40:43|26658.28
04:40:44|26658.
04:40:45|26656.95
04:40:46|26658.28
04:40:47|26656.66
04:40:48|26657.
04:40:49|26657.
04:40:50|26658.49
04:40:50|26658.51
04:40:52|26658.49
04:40:53|26658.28
04:40:54|26656.29
04:40:55|26657.63
04:40:56|26655.71
04:40:56|26655.71
04:40:58|26657.91
04:40:58|26655.07
04:41:00|26655.05
04:41:01|26655.48
04:41:02|26653.06
04:41:03|26652.33
04:41:04|26654.65
04:41:04|26652.4
04:41:06|26654.67
04:41:07|26654.67
04:41:08|26654.6
04:41:08|26654.6
04:41:10|26654.55
04:41:11|26651.97
04:41:12|26648.53
04:41:13|26654.65
04:41:14|26659.14
04:41:14|26663.48
04:41:16|26660.88
04:41:17|26660.32
04:41:18|26663.05
04:41:19|26660.02
04:41:20|26659.15
04:41:21|26660.56
04:41:21|26661.69
04:41:23|26662.31
04:41:24|26660.9
04:41:25|26663.68
04:41:26|26663.88
04:41:27|26665.57
04:41:28|26665.49
04:41:29|26665.49
04:41:30|26664.24
04:41:31|26665.49
04:41:31|26665.97
04:41:33|26664.99
04:41:34|26664.4
04:41:36|26662.63
04:41:37|26662.28
04:41:38|26662.98
04:41:38|26662.99
04:41:40|26662.64
04:41:41|26662.64
04:41:42|26662.64
04:41:43|26664.17
04:41:44|26665.09
04:41:45|26665.09
04:41:46|26665.03
04:41:47|26664.98
04:41:48|26667.24
04:41:49|26667.04
04:41:50|26670.64
04:41:51|26672.61
04:41:52|26672.6
04:41:53|26671.23
04:41:54|26672.57
04:41:55|26671.19
04:41:56|26670.32
04:41:57|26670.38
04:41:58|26674.86
04:41:59|26681.13
04:42:00|26679.31
04:42:01|26681.4
04:42:02|26683.19
04:42:03|26683.31
04:42:04|26683.51
04:42:05|26682.88
04:42:06|26682.95
04:42:08|26682.76
04:42:08|26682.76
04:42:09|26681.93
04:42:10|26681.89
04:42:11|26681.89
04:42:12|26686.12
04:42:13|26688.18
04:42:15|26688.95
04:42:15|26688.13
04:42:16|26689.25
04:42:18|26689.24
04:42:18|26689.28
04:42:19|26688.95
04:42:20|26688.95
04:42:21|26688.95
04:42:22|26689.35
04:42:23|26689.34
04:42:25|26689.44
04:42:25|26689.38
04:42:26|26688.95
04:42:28|26688.95
04:42:28|26688.38
04:42:30|26686.58
04:42:30|26687.9
04:42:32|26689.02
04:42:32|26687.52
04:42:34|26688.91
04:42:35|26688.7
04:42:36|26688.7
04:42:37|26687.52
04:42:38|26694.4
04:42:39|26694.59
04:42:40|26689.37
04:42:41|26688.78
04:42:43|26683.22
04:42:43|26685.47
04:42:44|26684.88
04:42:45|26685.69
04:42:46|26684.65
04:42:47|26685.31
04:42:49|26684.94
04:42:50|26685.
04:42:50|26685.8
04:42:52|26684.09
04:42:53|26684.18
04:42:53|26684.01
04:42:55|26684.08
04:42:56|26685.24
04:42:57|26688.38
04:42:57|26687.18
04:42:59|26688.
04:42:59|26688.
04:43:01|26687.99
04:43:02|26686.13
04:43:03|26686.12
04:43:04|26686.66
04:43:05|26687.81
04:43:06|26686.31
04:43:07|26685.99
04:43:08|26685.86
04:43:08|26685.8
04:43:10|26685.96
04:43:11|26685.96
04:43:11|26678.
04:43:13|26679.57
04:43:14|26679.25
04:43:15|26679.24
04:43:16|26677.31
04:43:17|26680.3
04:43:19|26680.44
04:43:19|26684.18
04:43:20|26684.56
04:43:21|26685.
04:43:22|26683.42
04:43:23|26683.86
04:43:24|26683.22
04:43:25|26682.38
04:43:26|26683.48
04:43:27|26683.48
04:43:28|26684.95
04:43:30|26686.29
04:43:30|26686.28
04:43:31|26686.
04:43:32|26684.09
04:43:34|26680.55
04:43:35|26681.18
04:43:36|26681.19
04:43:38|26678.79
04:43:39|26678.9
04:43:40|26678.9
04:43:40|26677.2
04:43:42|26679.56
04:43:43|26679.43
04:43:44|26679.44
04:43:45|26679.44
04:43:46|26679.44
04:43:47|26677.74
04:43:48|26678.
04:43:49|26678.45
04:43:50|26677.29
04:43:51|26678.45
04:43:52|26679.55
04:43:53|26682.16
04:43:54|26682.25
04:43:55|26683.99
04:43:56|26683.97
04:43:57|26683.99
04:43:58|26684.
04:43:59|26680.52
04:44:00|26681.16
04:44:01|26682.08
04:44:02|26682.1
04:44:03|26681.03
04:44:04|26681.03
04:44:05|26682.09
04:44:06|26682.09
04:44:07|26682.2
04:44:08|26682.2
04:44:09|26683.99
04:44:10|26683.99
04:44:11|26683.99
04:44:12|26684.
04:44:13|26682.82
04:44:14|26683.96
04:44:15|26683.95
04:44:16|26682.86
04:44:17|26683.99
04:44:18|26682.48
04:44:19|26684.88
04:44:20|26683.3
04:44:21|26683.25
04:44:22|26683.1
04:44:23|26683.04
04:44:24|26683.
04:44:25|26680.78
04:44:26|26683.
04:44:27|26681.5
04:44:28|26683.84
04:44:29|26681.33
04:44:30|26680.88
04:44:31|26680.64
04:44:32|26680.64
04:44:33|26680.64
04:44:34|26680.64
04:44:35|26681.61
04:44:36|26681.61
04:44:38|26680.72
04:44:38|26680.72
04:44:39|26682.38
04:44:40|26682.17
04:44:42|26682.38
04:44:42|26682.38
04:44:44|26682.38
04:44:44|26682.38
04:44:46|26683.84
04:44:47|26678.92
04:44:48|26682.75
04:44:49|26681.75
04:44:50|26683.3
04:44:51|26683.22
04:44:52|26681.83
04:44:53|26683.81
04:44:54|26683.81
04:44:54|26683.79
04:44:56|26683.79
04:44:57|26684.09
04:44:58|26684.
04:44:59|26684.08
04:45:00|26685.
04:45:01|26682.92
04:45:02|26682.19
04:45:03|26679.83
04:45:04|26681.15
04:45:05|26681.14
04:45:06|26682.08
04:45:07|26681.5
04:45:09|26679.57
04:45:09|26681.49
04:45:10|26679.87
04:45:11|26679.6
04:45:12|26681.21
04:45:13|26682.35
04:45:14|26682.97
04:45:15|26682.93
04:45:16|26681.6
04:45:17|26681.5
04:45:18|26681.47
04:45:19|26680.64
04:45:20|26682.35
04:45:21|26681.79
04:45:22|26681.92
04:45:23|26681.5
04:45:24|26677.2
04:45:25|26678.61
04:45:26|26679.13
04:45:27|26678.92
04:45:28|26679.13
04:45:29|26678.88
04:45:30|26678.88
04:45:31|26677.21
04:45:32|26679.26
04:45:33|26677.21
04:45:34|26677.21
04:45:36|26677.21
04:45:37|26677.21
04:45:38|26680.06
04:45:39|26680.06
04:45:40|26678.37
04:45:41|26677.21
04:45:42|26677.21
04:45:43|26679.08
04:45:44|26676.72
04:45:46|26674.12
04:45:47|26673.83
04:45:47|26673.62
04:45:48|26673.62
04:45:49|26672.04
04:45:51|26673.42
04:45:52|26673.4
04:45:53|26672.2
04:45:53|26672.2
04:45:55|26672.2
04:45:56|26672.2
04:45:57|26674.46
04:45:58|26675.48
04:45:58|26675.48
04:46:00|26675.7
04:46:01|26675.08
04:46:02|26673.77
04:46:02|26673.77
04:46:03|26673.77
04:46:04|26672.09
04:46:05|26673.9
04:46:07|26672.19
04:46:07|26672.19
04:46:08|26672.19
04:46:09|26672.19
04:46:10|26672.19
04:46:11|26672.19
04:46:13|26672.72
04:46:13|26672.72
04:46:15|26672.72
04:46:16|26674.13
04:46:17|26674.13
04:46:18|26671.27
04:46:19|26671.27
04:46:20|26671.27
04:46:20|26673.41
04:46:22|26673.42
04:46:23|26673.42
04:46:24|26673.49
04:46:25|26674.85
04:46:26|26674.85
04:46:28|26672.77
04:46:28|26674.61
04:46:29|26673.03
04:46:30|26673.03
04:46:31|26673.03
04:46:32|26673.03
04:46:33|26669.83
04:46:34|26670.79
04:46:35|26669.1
04:46:37|26669.87
04:46:38|26670.76
04:46:39|26674.86
04:46:40|26673.06
04:46:41|26673.06
04:46:42|26673.06
04:46:43|26672.82
04:46:44|26669.46
04:46:45|26669.43
04:46:46|26669.43
04:46:47|26669.01
04:46:48|26669.01
04:46:49|26669.
04:46:50|26668.99
04:46:51|26670.
04:46:52|26670.
04:46:53|26668.32
04:46:54|26669.92
04:46:55|26669.92
04:46:56|26669.92
04:46:57|26662.28
04:46:58|26664.3
04:46:59|26664.3
04:47:01|26662.29
04:47:01|26660.45
04:47:03|26662.63
04:47:03|26662.63
04:47:04|26661.17
04:47:05|26663.44
04:47:06|26663.44
04:47:07|26661.72
04:47:08|26662.53
04:47:10|26662.53
04:47:10|26662.58
04:47:11|26661.61
04:47:12|26663.42
04:47:14|26663.72
04:47:14|26662.58
04:47:15|26658.73
04:47:16|26658.74
04:47:17|26658.84
04:47:18|26659.8
04:47:19|26659.81
04:47:21|26659.81
04:47:22|26658.53
04:47:23|26659.81
04:47:23|26659.81
04:47:24|26659.5
04:47:25|26659.58
04:47:26|26657.61
04:47:27|26657.61
04:47:28|26659.81
04:47:29|26661.45
04:47:31|26658.5
04:47:32|26658.5
04:47:33|26659.95
04:47:33|26655.51
04:47:34|26656.2
04:47:36|26655.86
04:47:36|26658.
04:47:38|26658.99
04:47:39|26658.96
04:47:40|26658.96
04:47:41|26658.96
04:47:42|26658.96
04:47:43|26658.96
04:47:44|26658.96
04:47:46|26659.
04:47:46|26659.
04:47:47|26659.31
04:47:48|26659.31
04:47:49|26659.58
04:47:50|26659.58
04:47:51|26659.58
04:47:52|26658.31
04:47:54|26655.39
04:47:54|26657.77
04:47:55|26660.1
04:47:56|26657.65
04:47:57|26659.02
04:47:59|26655.11
04:48:00|26656.86
04:48:00|26655.26
04:48:01|26655.03
04:48:03|26656.42
04:48:03|26656.36
04:48:04|26656.24
04:48:06|26656.24
04:48:07|26655.6
04:48:07|26655.6
04:48:09|26655.6
04:48:09|26655.5
04:48:10|26655.5
04:48:11|26655.49
04:48:12|26655.49
04:48:14|26655.67
04:48:15|26659.17
04:48:15|26660.5
04:48:16|26657.9
04:48:17|26657.2
04:48:18|26655.35
04:48:19|26655.35
04:48:21|26655.35
04:48:21|26654.21
04:48:22|26654.21
04:48:23|26656.3
04:48:24|26655.71
04:48:26|26655.43
04:48:27|26657.41
04:48:28|26657.41
04:48:29|26655.11
04:48:30|26655.11
04:48:31|26654.84
04:48:32|26656.94
04:48:33|26658.28
04:48:34|26659.
04:48:35|26659.64
04:48:36|26656.32
04:48:37|26657.85
04:48:38|26658.87
04:48:39|26656.52
04:48:41|26658.83
04:48:41|26658.86
04:48:42|26658.99
04:48:44|26660.07
04:48:45|26660.2
04:48:45|26657.42
04:48:47|26657.65
04:48:48|26657.47
04:48:49|26657.4
04:48:50|26656.04
04:48:51|26658.
04:48:52|26657.89
04:48:53|26659.14
04:48:54|26666.
04:48:55|26670.14
04:48:56|26666.88
04:48:57|26683.02
04:48:58|26688.
04:48:59|26683.88
04:49:00|26687.92
04:49:01|26687.07
04:49:02|26687.21
04:49:03|26688.
04:49:04|26687.85
04:49:06|26687.6
04:49:07|26688.
04:49:08|26685.88
04:49:08|26687.99
04:49:10|26687.99
04:49:11|26687.94
04:49:12|26688.
04:49:12|26688.
04:49:13|26688.
04:49:14|26689.
04:49:15|26688.56
04:49:17|26688.38
04:49:17|26688.99
04:49:18|26689.
04:49:20|26689.
04:49:20|26687.94
04:49:22|26687.93
04:49:22|26688.94
04:49:23|26684.02
04:49:25|26687.
04:49:26|26686.61
04:49:26|26685.4
04:49:27|26687.51
04:49:28|26688.13
04:49:29|26690.
04:49:30|26690.
04:49:31|26689.89
04:49:32|26689.98
04:49:33|26690.
04:49:34|26690.
04:49:36|26689.99
04:49:36|26691.
04:49:37|26691.
04:49:39|26692.
04:49:40|26692.71
04:49:41|26693.
04:49:42|26693.
04:49:43|26693.
04:49:44|26693.
04:49:45|26693.
04:49:46|26693.
04:49:47|26694.
04:49:48|26694.
04:49:49|26694.
04:49:50|26694.
04:49:51|26694.8
04:49:52|26694.96
04:49:53|26692.52
04:49:55|26691.82
04:49:55|26693.88
04:49:56|26689.89
04:49:57|26691.68
04:49:58|26691.7
04:49:59|26692.54
04:50:00|26692.53
04:50:01|26692.53
04:50:02|26692.75
04:50:03|26694.85
04:50:04|26693.69
04:50:05|26693.81
04:50:06|26694.4
04:50:07|26696.
04:50:08|26696.
04:50:09|26695.54
04:50:10|26696.77
04:50:12|26696.99
04:50:12|26696.94
04:50:13|26697.
04:50:14|26697.
04:50:15|26697.
04:50:16|26698.
04:50:17|26697.
04:50:18|26698.
04:50:19|26697.
04:50:20|26698.
04:50:21|26698.
04:50:22|26704.97
04:50:23|26704.98
04:50:24|26705.
04:50:25|26704.99
04:50:26|26703.94
04:50:27|26704.93
04:50:28|26705.
04:50:29|26705.
04:50:30|26705.
04:50:31|26704.99
04:50:32|26703.81
04:50:33|26704.01
04:50:34|26700.85
04:50:35|26699.77
04:50:36|26699.38
04:50:37|26699.38
04:50:38|26702.38
04:50:40|26702.38
04:50:41|26708.48
04:50:42|26708.44
04:50:43|26709.
04:50:44|26708.04
04:50:45|26710.
04:50:46|26705.87
04:50:47|26707.98
04:50:48|26708.
04:50:49|26710.
04:50:50|26708.7
04:50:51|26710.
04:50:52|26712.43
04:50:54|26714.
04:50:54|26714.34
04:50:55|26711.51
04:50:56|26708.16
04:50:57|26711.99
04:50:58|26710.79
04:51:00|26712.
04:51:00|26710.31
04:51:01|26711.49
04:51:02|26710.81
04:51:03|26708.
04:51:05|26704.57
04:51:06|26703.39
04:51:07|26701.64
04:51:08|26708.
04:51:09|26706.72
04:51:10|26706.83
04:51:11|26707.94
04:51:12|26705.55
04:51:13|26703.85
04:51:14|26707.29
04:51:15|26708.15
04:51:16|26706.54
04:51:17|26709.
04:51:18|26712.86
04:51:19|26709.68
04:51:20|26707.75
04:51:21|26710.
04:51:22|26710.
04:51:23|26712.46
04:51:24|26711.1
04:51:25|26712.62
04:51:26|26710.49
04:51:27|26710.
04:51:27|26709.99
04:51:28|26708.16
04:51:30|26709.48
04:51:31|26709.55
04:51:32|26710.
04:51:33|26708.48
04:51:34|26710.
04:51:35|26709.79
04:51:36|26709.79
04:51:37|26709.28
04:51:38|26711.
04:51:39|26710.95
04:51:40|26708.16
04:51:42|26708.35
04:51:43|26707.75
04:51:44|26709.29
04:51:45|26709.29
04:51:46|26710.44
04:51:47|26709.88
04:51:48|26709.63
04:51:49|26710.
04:51:50|26710.
04:51:51|26712.16
04:51:52|26710.48
04:51:53|26711.59
04:51:54|26711.59
04:51:55|26711.42
04:51:56|26710.21
04:51:57|26711.59
04:51:58|26712.65
04:51:59|26711.57
04:52:01|26716.18
04:52:01|26715.3
04:52:02|26716.22
04:52:03|26716.23
04:52:04|26717.15
04:52:05|26717.
04:52:06|26715.1
04:52:07|26715.9
04:52:08|26717.97
04:52:09|26717.93
04:52:10|26717.15
04:52:11|26718.62
04:52:12|26718.
04:52:13|26717.31
04:52:15|26716.89
04:52:15|26714.52
04:52:16|26715.76
04:52:17|26715.86
04:52:18|26715.77
04:52:19|26713.68
04:52:20|26713.8
04:52:21|26714.19
04:52:22|26716.64
04:52:23|26715.91
04:52:24|26715.97
04:52:25|26718.94
04:52:26|26718.88
04:52:27|26718.86
04:52:28|26718.09
04:52:29|26718.09
04:52:31|26717.68
04:52:31|26717.75
04:52:32|26719.4
04:52:33|26719.35
04:52:34|26720.66
04:52:35|26719.72
04:52:36|26718.48
04:52:37|26718.48
04:52:38|26718.54
04:52:39|26718.54
04:52:40|26718.54
04:52:42|26717.62
04:52:43|26718.9
04:52:44|26718.03
04:52:45|26716.8
04:52:45|26716.8
04:52:47|26718.
04:52:47|26715.89
04:52:49|26720.91
04:52:50|26721.83
04:52:51|26721.84
04:52:52|26721.22
04:52:53|26724.32
04:52:54|26722.78
04:52:55|26723.83
04:52:56|26722.78
04:52:57|26722.82
04:52:58|26719.34
04:52:59|26723.
04:53:00|26721.92
04:53:01|26724.3
04:53:02|26722.89
04:53:04|26722.54
04:53:05|26725.34
04:53:06|26723.74
04:53:06|26725.15
04:53:08|26724.51
04:53:09|26724.67
04:53:09|26724.86
04:53:11|26726.53
04:53:12|26722.72
04:53:13|26721.79
04:53:14|26716.39
04:53:15|26718.97
04:53:16|26715.51
04:53:17|26719.
04:53:18|26720.37
04:53:19|26718.19
04:53:20|26700.07
04:53:21|26699.19
04:53:22|26693.92
04:53:23|26698.
04:53:24|26698.67
04:53:25|26700.19
04:53:26|26701.28
04:53:27|26702.44
04:53:28|26700.69
04:53:29|26700.23
04:53:30|26699.35
04:53:31|26702.36
04:53:32|26699.83
04:53:33|26698.82
04:53:34|26703.25
04:53:36|26702.3
04:53:36|26702.
04:53:37|26702.
04:53:38|26701.17
04:53:39|26702.28
04:53:40|26701.51
04:53:42|26701.65
04:53:43|26701.28
04:53:43|26701.17
04:53:45|26696.98
04:53:46|26699.45
04:53:47|26700.41
04:53:48|26702.11
04:53:49|26702.11
04:53:50|26699.34
04:53:51|26701.01
04:53:52|26701.16
04:53:53|26701.46
04:53:55|26701.57
04:53:55|26702.91
04:53:56|26702.75
04:53:58|26701.53
04:53:58|26702.06
04:53:59|26701.7
04:54:00|26700.96
04:54:01|26698.73
04:54:02|26701.28
04:54:03|26701.57
04:54:04|26703.99
04:54:05|26702.67
04:54:06|26704.71
04:54:07|26702.56
04:54:09|26703.75
04:54:09|26703.75
04:54:10|26703.4
04:54:11|26701.28
04:54:12|26699.29
04:54:13|26701.75
04:54:14|26701.16
04:54:15|26699.56
04:54:16|26700.65
04:54:17|26700.41
04:54:18|26700.41
04:54:19|26699.67
04:54:20|26699.67
04:54:21|26699.67
04:54:22|26701.28
04:54:23|26701.28
04:54:25|26701.74
04:54:25|26701.74
04:54:26|26699.24
04:54:27|26701.
04:54:28|26700.94
04:54:29|26698.
04:54:30|26698.
04:54:31|26697.78
04:54:32|26697.5
04:54:33|26700.32
04:54:34|26697.93
04:54:36|26697.93
04:54:36|26699.32
04:54:37|26700.22
04:54:38|26700.22
04:54:39|26699.56
04:54:41|26697.41
04:54:41|26697.84
04:54:43|26696.12
04:54:44|26698.15
04:54:45|26698.18
04:54:47|26698.19
04:54:47|26697.98
04:54:49|26696.74
04:54:49|26696.12
04:54:51|26697.13
04:54:52|26697.1
04:54:53|26697.12
04:54:54|26697.11
04:54:55|26696.7
04:54:56|26696.72
04:54:57|26697.13
04:54:58|26698.83
04:54:58|26698.84
04:55:00|26696.85
04:55:01|26698.11
04:55:03|26697.97
04:55:03|26696.89
04:55:04|26698.71
04:55:05|26699.88
04:55:06|26699.87
04:55:07|26698.45
04:55:08|26699.82
04:55:09|26698.
04:55:10|26694.34
04:55:11|26690.97
04:55:12|26691.44
04:55:14|26690.1
04:55:14|26692.8
04:55:15|26692.77
04:55:16|26691.51
04:55:17|26692.99
04:55:19|26688.98
04:55:19|26689.42
04:55:20|26687.27
04:55:21|26688.2
04:55:22|26688.94
04:55:24|26687.2
04:55:24|26686.66
04:55:25|26684.65
04:55:26|26684.25
04:55:27|26684.94
04:55:29|26683.93
04:55:29|26682.24
04:55:30|26685.
04:55:32|26684.57
04:55:32|26683.93
04:55:33|26685.8
04:55:34|26686.88
04:55:35|26686.88
04:55:36|26683.97
04:55:37|26684.25
04:55:38|26683.18
04:55:39|26682.
04:55:40|26684.19
04:55:41|26684.19
04:55:42|26684.08
04:55:44|26682.93
04:55:45|26679.61
04:55:47|26678.05
04:55:47|26680.05
04:55:49|26677.67
04:55:49|26679.54
04:55:51|26680.48
04:55:52|26680.42
04:55:53|26678.92
04:55:54|26678.91
04:55:55|26678.85
04:55:56|26681.42
04:55:57|26681.37
04:55:58|26681.5
04:55:59|26681.42
04:56:00|26681.48
04:56:01|26681.37
04:56:02|26679.77
04:56:03|26678.
04:56:04|26678.
04:56:05|26678.86
04:56:06|26677.56
04:56:07|26675.48
04:56:08|26672.84
04:56:09|26672.09
04:56:10|26674.22
04:56:11|26673.3
04:56:13|26675.11
04:56:13|26672.36
04:56:15|26675.47
04:56:15|26676.34
04:56:16|26676.03
04:56:18|26674.85
04:56:19|26673.14
04:56:19|26673.14
04:56:20|26672.47
04:56:21|26677.8
04:56:22|26676.
04:56:24|26673.16
04:56:24|26673.2
04:56:25|26670.07
04:56:26|26673.76
04:56:28|26649.66
04:56:28|26655.27
04:56:30|26656.92
04:56:30|26652.63
04:56:31|26648.78
04:56:32|26652.45
04:56:34|26655.14
04:56:34|26656.48
04:56:35|26654.69
04:56:37|26653.12
04:56:38|26658.4
04:56:38|26658.98
04:56:39|26659.19
04:56:40|26663.24
04:56:41|26659.85
04:56:42|26665.58
04:56:43|26666.99
04:56:45|26670.97
04:56:46|26667.75
04:56:48|26668.69
04:56:49|26669.05
04:56:50|26669.
04:56:51|26669.46
04:56:52|26668.38
04:56:53|26662.63
04:56:54|26666.36
04:56:55|26666.88
04:56:56|26666.63
04:56:57|26666.64
04:56:58|26663.17
04:56:59|26663.57
04:57:00|26667.71
04:57:01|26667.71
04:57:02|26666.
04:57:03|26650.99
04:57:04|26654.51
04:57:05|26658.36
04:57:07|26666.56
04:57:07|26666.
04:57:08|26665.16
04:57:09|26663.64
04:57:10|26665.44
04:57:11|26664.04
04:57:12|26660.07
04:57:13|26660.8
04:57:14|26662.86
04:57:15|26660.39
04:57:16|26660.39
04:57:17|26662.63
04:57:18|26661.77
04:57:19|26662.38
04:57:20|26662.27
04:57:21|26661.39
04:57:22|26661.18
04:57:23|26658.87
04:57:24|26659.14
04:57:25|26660.74
04:57:27|26656.85
04:57:27|26658.
04:57:28|26657.42
04:57:29|26656.58
04:57:30|26656.58
04:57:31|26656.58
04:57:32|26658.83
04:57:33|26661.49
04:57:34|26661.18
04:57:35|26660.86
04:57:36|26658.69
04:57:37|26658.75
04:57:38|26659.13
04:57:39|26663.
04:57:40|26661.86
04:57:41|26661.81
04:57:43|26662.31
04:57:43|26662.84
04:57:44|26667.49
04:57:46|26667.74
04:57:47|26667.74
04:57:48|26665.96
04:57:49|26665.96
04:57:50|26665.96
04:57:51|26665.96
04:57:52|26667.8
04:57:53|26667.8
04:57:54|26666.22
04:57:55|26665.17
04:57:57|26661.72
04:57:57|26664.81
04:57:58|26664.81
04:57:59|26666.01
04:58:00|26664.
04:58:01|26665.46
04:58:02|26663.26
04:58:03|26664.89
04:58:05|26664.86
04:58:05|26661.73
04:58:06|26660.59
04:58:07|26661.45
04:58:08|26661.69
04:58:10|26660.07
04:58:10|26659.81
04:58:11|26661.
04:58:12|26661.
04:58:13|26662.
04:58:14|26662.
04:58:15|26661.13
04:58:16|26657.
04:58:17|26656.12
04:58:18|26657.82
04:58:19|26658.28
04:58:20|26659.8
04:58:21|26654.66
04:58:22|26656.53
04:58:23|26656.98
04:58:24|26659.14
04:58:26|26660.71
04:58:26|26659.99
04:58:27|26658.67
04:58:28|26663.04
04:58:29|26667.65
04:58:30|26665.01
04:58:31|26668.92
04:58:32|26669.21
04:58:33|26666.47
04:58:34|26667.41
04:58:35|26665.91
04:58:36|26667.31
04:58:37|26666.38
04:58:38|26666.38
04:58:39|26666.39
04:58:40|26666.39
04:58:41|26666.76
04:58:42|26665.
04:58:43|26665.99
04:58:44|26665.36
04:58:45|26665.38
04:58:46|26662.69
04:58:48|26664.17
04:58:49|26664.51
04:58:51|26664.98
04:58:52|26665.11
04:58:53|26664.49
04:58:54|26664.47
04:58:55|26666.02
04:58:56|26664.7
04:58:57|26666.76
04:58:57|26665.31
04:58:59|26667.5
04:58:59|26665.92
04:59:00|26668.52
04:59:01|26668.31
04:59:03|26670.07
04:59:03|26669.27
04:59:05|26667.83
04:59:06|26670.03
04:59:07|26669.47
04:59:08|26669.64
04:59:08|26669.64
04:59:10|26671.63
04:59:11|26668.
04:59:11|26668.
04:59:13|26668.58
04:59:14|26668.58
04:59:14|26667.9
04:59:15|26667.9
04:59:16|26667.9
04:59:17|26668.02
04:59:19|26669.15
04:59:19|26670.15
04:59:21|26671.8
04:59:22|26670.35
04:59:23|26670.32
04:59:23|26674.6
04:59:25|26673.21
04:59:26|26671.18
04:59:27|26671.18
04:59:27|26670.32
04:59:29|26669.52
04:59:30|26672.58
04:59:31|26672.3
04:59:32|26671.18
04:59:33|26670.44
04:59:34|26671.06
04:59:35|26673.41
04:59:36|26672.
04:59:37|26671.8
04:59:37|26673.76
04:59:38|26672.18
04:59:40|26677.66
04:59:41|26676.61
04:59:42|26671.32
04:59:43|26671.09
04:59:44|26672.08
04:59:45|26672.04
04:59:46|26674.84
04:59:47|26673.25
04:59:48|26673.76
04:59:49|26676.68
04:59:51|26676.3
04:59:51|26676.3
04:59:53|26674.62
04:59:54|26676.24
04:59:55|26676.24
04:59:55|26674.62
04:59:57|26673.76
04:59:58|26673.76
04:59:59|26673.76
05:00:00|26673.76
05:00:01|26673.66
05:00:03|26668.27
05:00:04|26671.05
05:00:04|26671.02
05:00:06|26672.8
05:00:06|26672.64
05:00:07|26670.03
05:00:09|26668.93
05:00:10|26668.66
05:00:10|26667.2
05:00:11|26670.27
05:00:12|26669.21
05:00:14|26666.88
05:00:15|26668.48
05:00:16|26666.02
05:00:17|26669.46
05:00:17|26667.56
05:00:18|26666.
05:00:19|26669.13
05:00:20|26666.28
05:00:21|26668.6
05:00:22|26669.21
05:00:24|26670.14
05:00:24|26670.27
05:00:25|26667.33
05:00:27|26664.3
05:00:27|26667.71
05:00:28|26669.15
05:00:29|26667.74
05:00:30|26666.61
05:00:31|26668.26
05:00:32|26666.08
05:00:33|26669.2
05:00:35|26667.08
05:00:35|26667.08
05:00:37|26667.58
05:00:38|26667.95
05:00:38|26668.56
05:00:40|26668.41
05:00:41|26665.91
05:00:41|26664.51
05:00:42|26664.27
05:00:43|26665.15
05:00:45|26665.01
05:00:46|26665.45
05:00:46|26666.
05:00:47|26668.6
05:00:49|26667.03
05:00:50|26668.45
05:00:52|26670.15
05:00:53|26670.04
05:00:53|26670.1
05:00:55|26669.05
05:00:56|26668.05
05:00:57|26669.25
05:00:57|26672.02
05:00:59|26673.27
05:01:00|26672.39
05:01:01|26671.31
05:01:01|26674.51
05:01:02|26673.62
05:01:04|26675.
05:01:04|26674.75
05:01:06|26674.78
05:01:06|26676.4
05:01:07|26675.31
05:01:08|26676.4
05:01:10|26676.4
05:01:11|26675.31
05:01:12|26676.04
05:01:13|26676.77
05:01:13|26678.
05:01:14|26678.
05:01:16|26676.
05:01:17|26677.78
05:01:17|26677.99
05:01:19|26677.99
05:01:20|26675.54
05:01:21|26672.08
05:01:22|26672.84
05:01:23|26672.97
05:01:24|26671.87
05:01:25|26670.
05:01:25|26668.6
05:01:27|26671.79
05:01:28|26670.08
05:01:29|26671.97
05:01:30|26671.74
05:01:31|26671.74
05:01:32|26674.36
05:01:33|26672.95
05:01:34|26671.38
05:01:35|26670.97
05:01:36|26670.32
05:01:37|26670.32
05:01:38|26669.28
05:01:39|26669.09
05:01:40|26669.09
05:01:41|26669.67
05:01:42|26670.95
05:01:43|26669.43
05:01:44|26671.09
05:01:45|26669.96
05:01:46|26671.74
05:01:47|26671.74
05:01:48|26672.9
05:01:49|26671.91
05:01:51|26671.8
05:01:52|26671.8
05:01:53|26670.54
05:01:54|26670.54
05:01:55|26669.47
05:01:56|26670.04
05:01:57|26668.45
05:01:58|26669.83
05:01:59|26669.56
05:02:00|26669.51
05:02:01|26668.27
05:02:02|26668.27
05:02:03|26668.27
05:02:04|26670.14
05:02:05|26670.17
05:02:06|26670.17
05:02:07|26667.3
05:02:08|26667.88
05:02:09|26671.88
05:02:10|26670.17
05:02:11|26670.27
05:02:12|26671.5
05:02:13|26671.7
05:02:14|26671.7
05:02:15|26672.86
05:02:16|26672.73
05:02:17|26672.4
05:02:18|26672.68
05:02:19|26672.68
05:02:21|26672.68
05:02:21|26672.68
05:02:22|26672.02
05:02:24|26668.74
05:02:24|26668.28
05:02:26|26670.16
05:02:26|26669.42
05:02:28|26667.74
05:02:28|26667.74
05:02:30|26667.74
05:02:31|26668.52
05:02:32|26670.21
05:02:33|26672.03
05:02:33|26672.03
05:02:34|26670.56
05:02:36|26670.68
05:02:36|26672.29
05:02:37|26672.29
05:02:39|26672.57
05:02:40|26672.9
05:02:40|26669.46
05:02:42|26671.97
05:02:43|26671.67
05:02:44|26669.3
05:02:44|26671.99
05:02:46|26671.99
05:02:47|26669.48
05:02:47|26670.88
05:02:49|26672.02
05:02:50|26672.02
05:02:50|26672.02
05:02:52|26671.4
05:02:53|26672.89
05:02:54|26672.86
05:02:55|26672.86
05:02:56|26671.86
05:02:58|26672.88
05:02:58|26672.11
05:03:00|26672.11
05:03:00|26669.99
05:03:02|26670.7
05:03:02|26671.66
05:03:04|26671.66
05:03:04|26672.31
05:03:06|26675.
05:03:07|26674.99
05:03:07|26676.32
05:03:08|26673.84
05:03:09|26674.84
05:03:10|26670.36
05:03:11|26670.39
05:03:13|26671.9
05:03:14|26670.42
05:03:15|26670.61
05:03:15|26671.
05:03:17|26672.04
05:03:17|26672.37
05:03:19|26671.99
05:03:20|26671.99
05:03:21|26673.92
05:03:21|26672.44
05:03:22|26671.78
05:03:23|26675.
05:03:24|26673.33
05:03:26|26673.03
05:03:27|26673.03
05:03:28|26673.49
05:03:29|26670.43
05:03:29|26670.52
05:03:30|26672.75
05:03:32|26671.02
05:03:33|26676.45
05:03:33|26675.93
05:03:35|26676.33
05:03:35|26676.21
05:03:37|26676.03
05:03:38|26676.46
05:03:38|26676.53
05:03:39|26676.53
05:03:40|26677.33
05:03:42|26679.99
05:03:42|26679.92
05:03:44|26676.
05:03:44|26676.37
05:03:46|26678.34
05:03:46|26678.92
05:03:48|26678.92
05:03:48|26679.14
05:03:49|26679.78
05:03:50|26680.
05:03:52|26679.58
05:03:53|26681.5
05:03:54|26681.5
05:03:55|26682.37
05:03:56|26680.94
05:03:57|26686.93
05:03:58|26686.93
05:03:59|26685.19
05:04:00|26685.29
05:04:01|26682.35
05:04:03|26685.19
05:04:03|26685.19
05:04:05|26685.96
05:04:06|26686.8
05:04:06|26687.49
05:04:08|26686.68
05:04:08|26688.79
05:04:10|26688.49
05:04:10|26688.49
05:04:11|26688.49
05:04:12|26689.05
05:04:13|26688.02
05:04:14|26691.
05:04:16|26689.43
05:04:16|26689.43
05:04:17|26690.91
05:04:19|26687.08
05:04:20|26687.
05:04:20|26687.
05:04:21|26687.07
05:04:22|26688.8
05:04:23|26687.
05:04:25|26684.25
05:04:25|26686.4
05:04:26|26686.44
05:04:27|26686.44
05:04:28|26686.44
05:04:29|26686.12
05:04:30|26683.44
05:04:31|26685.05
05:04:33|26684.21
05:04:34|26682.94
05:04:35|26681.85
05:04:36|26682.37
05:04:36|26680.77
05:04:38|26682.19
05:04:39|26680.51
05:04:39|26682.5
05:04:40|26682.5
05:04:41|26683.15
05:04:43|26682.3
05:04:44|26682.3
05:04:45|26683.09
05:04:46|26683.09
05:04:47|26680.74
05:04:48|26680.74
05:04:49|26680.74
05:04:50|26680.74
05:04:51|26683.
05:04:52|26683.
05:04:53|26683.02
05:04:54|26683.55
05:04:55|26683.55
05:04:56|26683.55
05:04:57|26680.88
05:04:58|26683.58
05:05:00|26682.19
05:05:01|26681.5
05:05:02|26680.49
05:05:03|26682.2
05:05:03|26682.36
05:05:04|26681.27
05:05:05|26681.27
05:05:07|26682.42
05:05:07|26682.34
05:05:09|26682.34
05:05:10|26682.34
05:05:11|26682.42
05:05:12|26682.12
05:05:15|26679.17
05:05:15|26681.58
05:05:17|26681.
05:05:18|26683.21
05:05:18|26681.5
05:05:20|26683.17
05:05:20|26680.7
05:05:22|26680.7
05:05:22|26680.55
05:05:24|26681.09
05:05:25|26677.2
05:05:25|26678.
05:05:27|26680.63
05:05:27|26684.06
05:05:29|26683.25
05:05:30|26681.44
05:05:30|26680.74
05:05:31|26681.53
05:05:32|26681.62
05:05:34|26680.
05:05:34|26679.55
05:05:35|26678.07
05:05:37|26678.34
05:05:37|26677.29
05:05:38|26679.34
05:05:40|26679.83
05:05:41|26679.83
05:05:41|26677.77
05:05:43|26675.22
05:05:44|26673.7
05:05:45|26670.81
05:05:46|26670.39
05:05:47|26669.21
05:05:48|26669.87
05:05:49|26669.02
05:05:49|26669.02
05:05:51|26668.88
05:05:52|26667.79
05:05:53|26668.97
05:05:54|26667.62
05:05:55|26666.85
05:05:56|26668.51
05:05:57|26668.49
05:05:58|26671.
05:05:59|26671.78
05:06:00|26670.22
05:06:02|26669.95
05:06:02|26669.96
05:06:03|26667.74
05:06:04|26669.49
05:06:05|26669.27
05:06:07|26669.18
05:06:08|26670.
05:06:09|26669.23
05:06:10|26669.23
05:06:11|26669.23
05:06:12|26667.23
05:06:13|26667.67
05:06:13|26667.62
05:06:15|26667.98
05:06:15|26666.81
05:06:17|26668.07
05:06:17|26668.45
05:06:19|26668.45
05:06:20|26668.46
05:06:21|26668.45
05:06:22|26667.33
05:06:23|26668.33
05:06:24|26668.27
05:06:25|26668.28
05:06:25|26667.
05:06:27|26667.34
05:06:28|26668.
05:06:28|26668.42
05:06:30|26666.
05:06:31|26664.51
05:06:32|26665.44
05:06:33|26666.23
05:06:33|26666.87
05:06:35|26666.06
05:06:36|26665.3
05:06:37|26665.3
05:06:38|26666.53
05:06:38|26663.86
05:06:40|26665.16
05:06:41|26665.16
05:06:42|26665.97
05:06:43|26661.69
05:06:44|26661.69
05:06:45|26661.54
05:06:46|26661.54
05:06:47|26663.43
05:06:47|26661.36
05:06:48|26661.36
05:06:50|26661.36
05:06:51|26663.01
05:06:52|26661.17
05:06:53|26660.01
05:06:54|26660.
05:06:55|26661.22
05:06:56|26664.51
05:06:58|26663.72
05:06:58|26663.72
05:06:59|26664.19
05:07:01|26663.72
05:07:02|26665.14
05:07:03|26664.37
05:07:04|26664.37
05:07:04|26662.72
05:07:06|26663.57
05:07:07|26661.79
05:07:07|26659.07
05:07:09|26659.14
05:07:10|26659.14
05:07:11|26660.
05:07:12|26660.
05:07:12|26661.23
05:07:14|26661.24
05:07:14|26661.24
05:07:16|26661.24
05:07:16|26661.34
05:07:18|26662.22
05:07:18|26660.01
05:07:20|26659.16
05:07:22|26658.65
05:07:24|26658.66
05:07:25|26658.22
05:07:26|26659.8
05:07:27|26659.8
05:07:28|26659.79
05:07:29|26659.79
05:07:30|26662.58
05:07:31|26661.79
05:07:32|26661.68
05:07:33|26659.54
05:07:34|26661.69
05:07:35|26659.67
05:07:36|26660.59
05:07:37|26660.7
05:07:38|26657.81
05:07:39|26657.42
05:07:40|26657.42
05:07:41|26657.37
05:07:42|26658.95
05:07:43|26658.95
05:07:44|26658.95
05:07:45|26656.56
05:07:46|26658.23
05:07:47|26658.27
05:07:48|26657.47
05:07:49|26658.76
05:07:50|26658.76
05:07:51|26658.76
05:07:52|26658.76
05:07:53|26658.04
05:07:54|26657.24
05:07:56|26656.93
05:07:57|26656.93
05:07:58|26657.42
05:07:59|26654.79
05:08:00|26653.71
05:08:01|26653.22
05:08:02|26653.22
05:08:03|26653.23
05:08:03|26653.23
05:08:05|26653.23
05:08:06|26654.05
05:08:07|26654.16
05:08:08|26654.84
05:08:09|26653.36
05:08:10|26652.35
05:08:11|26653.97
05:08:12|26652.34
05:08:13|26652.34
05:08:14|26652.34
05:08:15|26652.34
05:08:16|26652.34
05:08:17|26651.36
05:08:18|26652.12
05:08:19|26651.87
05:08:20|26652.82
05:08:21|26653.85
05:08:22|26654.82
05:08:23|26653.18
05:08:24|26651.64
05:08:25|26653.01
05:08:26|26653.93
05:08:27|26651.84
05:08:28|26651.84
05:08:29|26653.13
05:08:30|26651.84
05:08:31|26657.42
05:08:33|26655.38
05:08:33|26655.38
05:08:34|26657.33
05:08:35|26655.69
05:08:36|26655.69
05:08:37|26656.83
05:08:39|26656.83
05:08:39|26655.11
05:08:40|26654.7
05:08:41|26654.7
05:08:42|26653.9
05:08:43|26653.9
05:08:44|26653.14
05:08:45|26653.45
05:08:46|26651.56
05:08:47|26652.71
05:08:48|26652.93
05:08:49|26648.82
05:08:50|26651.66
05:08:51|26653.08
05:08:52|26651.2
05:08:53|26650.51
05:08:54|26646.24
05:08:55|26646.2
05:08:57|26645.25
05:08:58|26646.98
05:08:59|26646.85
05:09:00|26647.
05:09:00|26646.84
05:09:02|26646.81
05:09:02|26649.6
05:09:04|26647.33
05:09:05|26646.72
05:09:06|26646.72
05:09:07|26651.1
05:09:08|26652.28
05:09:09|26654.84
05:09:09|26652.56
05:09:11|26653.95
05:09:11|26651.71
05:09:12|26651.4
05:09:14|26649.76
05:09:15|26649.76
05:09:16|26651.45
05:09:17|26651.69
05:09:18|26650.59
05:09:18|26650.59
05:09:19|26645.88
05:09:21|26645.45
05:09:22|26646.09
05:09:23|26646.25
05:09:24|26647.35
05:09:25|26647.81
05:09:26|26648.52
05:09:27|26643.23
05:09:28|26645.33
05:09:29|26644.82
05:09:30|26643.22
05:09:31|26639.97
05:09:32|26639.68
05:09:33|26635.32
05:09:34|26635.83
05:09:35|26635.37
05:09:36|26640.1
05:09:37|26642.8
05:09:38|26644.59
05:09:39|26644.77
05:09:40|26644.77
05:09:41|26643.33
05:09:42|26644.99
05:09:43|26644.19
05:09:44|26643.39
05:09:45|26643.32
05:09:46|26643.32
05:09:47|26643.32
05:09:48|26643.32
05:09:49|26643.32
05:09:50|26642.13
05:09:51|26642.9
05:09:52|26643.61
05:09:53|26642.81
05:09:54|26643.56
05:09:55|26643.61
05:09:56|26643.32
05:09:57|26644.28
05:09:59|26644.5
05:10:00|26642.9
05:10:01|26642.5
05:10:03|26645.93
05:10:03|26645.18
05:10:04|26646.61
05:10:05|26646.42
05:10:06|26644.52
05:10:07|26644.52
05:10:08|26645.91
05:10:09|26645.38
05:10:11|26649.79
05:10:11|26648.83
05:10:13|26650.22
05:10:13|26649.76
05:10:15|26651.96
05:10:16|26651.79
05:10:17|26651.74
05:10:17|26650.72
05:10:18|26649.92
05:10:20|26649.04
05:10:20|26650.09
05:10:22|26648.57
05:10:23|26648.9
05:10:23|26652.24
05:10:25|26651.3
05:10:25|26651.31
05:10:26|26651.31
05:10:27|26649.93
05:10:28|26651.31
05:10:29|26649.09
05:10:31|26648.53
05:10:31|26643.78
05:10:33|26643.3
05:10:34|26643.13
05:10:34|26641.
05:10:35|26638.5
05:10:36|26638.5
05:10:37|26635.37
05:10:38|26630.02
05:10:39|26634.42
05:10:40|26634.85
05:10:41|26631.73
05:10:42|26633.25
05:10:44|26631.8
05:10:44|26631.8
05:10:46|26630.21
05:10:47|26631.06
05:10:47|26636.87
05:10:49|26637.9
05:10:49|26640.49
05:10:51|26637.34
05:10:52|26637.33
05:10:52|26638.46
05:10:53|26638.46
05:10:54|26639.99
05:10:56|26639.99
05:10:57|26639.8
05:10:57|26639.8
05:10:59|26636.45
05:11:01|26636.89
05:11:01|26638.46
05:11:02|26638.46
05:11:03|26638.6
05:11:04|26638.6
05:11:06|26641.46
05:11:06|26648.3
05:11:08|26647.66
05:11:08|26647.64
05:11:09|26649.56
05:11:11|26650.21
05:11:15|26649.8
05:11:15|26651.2
05:11:22|26648.53
05:11:22|26646.65
05:11:23|26647.
05:11:25|26647.
05:11:26|26646.4
05:11:27|26646.37
05:11:28|26647.65
05:11:29|26646.85
05:11:30|26646.51
05:11:31|26646.65
05:11:32|26646.65
05:11:33|26647.11
05:11:33|26647.58
05:11:35|26649.01
05:11:36|26649.01
05:11:36|26646.65
05:11:37|26649.61
05:11:39|26650.
05:11:39|26650.
05:11:41|26648.93
05:11:42|26648.93
05:11:42|26648.93
05:11:43|26648.84
05:11:44|26648.84
05:11:45|26649.74
05:11:46|26649.74
05:11:48|26650.
05:11:48|26650.
05:11:50|26651.98
05:11:50|26651.94
05:11:52|26651.45
05:11:52|26652.12
05:11:53|26651.16
05:11:54|26650.42
05:11:55|26650.81
05:11:56|26650.81
05:11:57|26650.54
05:11:58|26650.94
05:12:00|26651.5
05:12:01|26651.77
05:12:02|26651.78
05:12:04|26652.44
05:12:05|26652.44
05:12:06|26655.98
05:12:07|26658.28
05:12:08|26657.
05:12:08|26656.89
05:12:09|26657.59
05:12:11|26655.11
05:12:11|26654.56
05:12:13|26653.17
05:12:13|26653.23
05:12:14|26653.12
05:12:15|26650.61
05:12:16|26652.22
05:12:17|26650.77
05:12:19|26652.32
05:12:20|26652.32
05:12:21|26652.32
05:12:21|26654.16
05:12:23|26654.41
05:12:24|26651.76
05:12:24|26652.
05:12:26|26652.
05:12:27|26650.42
05:12:28|26647.93
05:12:28|26649.39
05:12:29|26650.6
05:12:31|26649.43
05:12:32|26649.43
05:12:33|26650.59
05:12:34|26650.13
05:12:35|26654.82
05:12:36|26653.82
05:12:37|26653.09
05:12:38|26656.21
05:12:39|26655.3
05:12:40|26655.08
05:12:41|26655.08
05:12:42|26653.82
05:12:43|26652.29
05:12:44|26653.07
05:12:45|26653.88
05:12:46|26655.7
05:12:47|26656.56
05:12:48|26655.76
05:12:49|26655.28
05:12:50|26652.7
05:12:51|26652.68
05:12:52|26654.27
05:12:53|26654.84
05:12:54|26654.84
05:12:55|26654.59
05:12:56|26654.59
05:12:57|26655.11
05:12:58|26655.23
05:12:59|26653.89
05:13:00|26655.
05:13:01|26659.91
05:13:02|26658.34
05:13:03|26659.
05:13:04|26658.21
05:13:05|26659.03
05:13:06|26658.38
05:13:07|26659.5
05:13:08|26659.06
05:13:09|26657.6
05:13:10|26657.84
05:13:11|26654.34
05:13:12|26654.91
05:13:13|26656.05
05:13:14|26654.89
05:13:15|26654.94
05:13:16|26656.55
05:13:17|26655.57
05:13:18|26655.43
05:13:19|26655.68
05:13:20|26653.41
05:13:21|26654.88
05:13:22|26654.88
05:13:23|26653.74
05:13:24|26654.84
05:13:25|26655.7
05:13:27|26658.
05:13:27|26657.42
05:13:28|26654.41
05:13:29|26655.9
05:13:30|26657.89
05:13:31|26656.64
05:13:32|26658.26
05:13:33|26658.2
05:13:34|26656.82
05:13:35|26656.82
05:13:36|26656.
05:13:37|26655.05
05:13:38|26655.23
05:13:39|26653.94
05:13:40|26652.21
05:13:41|26654.03
05:13:42|26653.83
05:13:43|26651.95
05:13:45|26653.24
05:13:45|26653.24
05:13:46|26653.24
05:13:47|26653.
05:13:48|26654.03
05:13:50|26654.03
05:13:50|26654.03
05:13:51|26657.21
05:13:52|26656.05
05:13:53|26656.98
05:13:54|26655.88
05:13:55|26652.62
05:13:56|26654.61
05:13:57|26654.56
05:13:58|26654.56
05:13:59|26655.66
05:14:00|26653.48
05:14:02|26652.52
05:14:02|26652.52
05:14:03|26652.23
05:14:05|26650.98
05:14:06|26652.91
05:14:07|26653.
05:14:08|26652.97
05:14:09|26650.54
05:14:10|26648.39
05:14:11|26648.83
05:14:12|26650.58
05:14:13|26650.58
05:14:14|26648.56
05:14:15|26648.56
05:14:16|26650.61
05:14:17|26650.61
05:14:18|26650.56
05:14:20|26650.56
05:14:20|26650.56
05:14:21|26651.39
05:14:22|26650.59
05:14:23|26649.86
05:14:24|26649.86
05:14:25|26650.35
05:14:26|26650.35
05:14:27|26650.4
05:14:28|26650.4
05:14:29|26650.45
05:14:30|26649.77
05:14:31|26649.66
05:14:33|26650.76
05:14:33|26650.56
05:14:34|26649.65
05:14:35|26650.3
05:14:36|26650.35
05:14:38|26642.8
05:14:38|26643.8
05:14:39|26641.91
05:14:40|26641.26
05:14:41|26641.26
05:14:42|26641.26
05:14:43|26644.19
05:14:44|26643.38
05:14:45|26641.96
05:14:46|26641.96
05:14:47|26642.49
05:14:48|26641.96
05:14:49|26641.96
05:14:50|26641.96
05:14:51|26642.78
05:14:52|26645.
05:14:53|26646.77
05:14:54|26646.24
05:14:55|26643.86
05:14:56|26643.86
05:14:57|26645.69
05:14:58|26644.21
05:14:59|26643.43
05:15:01|26643.41
05:15:01|26641.95
05:15:02|26642.75
05:15:04|26643.43
05:15:05|26643.43
05:15:06|26644.37
05:15:07|26644.37
05:15:08|26644.41
05:15:09|26644.53
05:15:10|26652.77
05:15:11|26653.74
05:15:12|26654.03
05:15:13|26654.04
05:15:14|26654.04
05:15:15|26652.21
05:15:16|26636.
05:15:17|26639.05
05:15:18|26643.03
05:15:19|26640.
05:15:20|26636.75
05:15:21|26638.03
05:15:22|26635.43
05:15:23|26637.92
05:15:24|26637.64
05:15:25|26637.63
05:15:26|26634.85
05:15:27|26634.85
05:15:28|26634.68
05:15:29|26635.04
05:15:30|26633.55
05:15:31|26631.48
05:15:32|26632.24
05:15:33|26631.58
05:15:34|26630.71
05:15:35|26631.62
05:15:36|26630.76
05:15:37|26632.24
05:15:38|26632.24
05:15:39|26633.01
05:15:40|26631.95
05:15:41|26633.83
05:15:42|26630.02
05:15:43|26632.17
05:15:44|26631.45
05:15:45|26630.09
05:15:46|26630.09
05:15:47|26631.25
05:15:48|26631.61
05:15:49|26631.61
05:15:50|26632.47
05:15:51|26634.19
05:15:52|26640.72
05:15:53|26638.61
05:15:54|26637.26
05:15:55|26639.15
05:15:56|26640.17
05:15:57|26643.
05:15:58|26641.94
05:15:59|26641.94
05:16:01|26642.3
05:16:02|26638.97
05:16:03|26639.5
05:16:04|26640.24
05:16:06|26639.4
05:16:07|26640.19
05:16:08|26640.25
05:16:09|26642.78
05:16:10|26641.39
05:16:10|26641.38
05:16:12|26642.7
05:16:13|26641.17
05:16:14|26642.04
05:16:15|26640.23
05:16:16|26639.36
05:16:17|26639.36
05:16:18|26639.36
05:16:19|26639.36
05:16:20|26640.55
05:16:21|26640.55
05:16:22|26640.79
05:16:23|26640.79
05:16:24|26642.77
05:16:25|26643.06
05:16:26|26640.6
05:16:27|26640.8
05:16:28|26640.24
05:16:29|26639.13
05:16:30|26636.63
05:16:31|26637.93
05:16:32|26637.93
05:16:33|26637.93
05:16:34|26637.47
05:16:35|26636.8
05:16:36|26638.11
05:16:37|26633.34
05:16:38|26633.33
05:16:39|26634.57
05:16:40|26634.39
05:16:41|26632.32
05:16:42|26632.32
05:16:43|26634.29
05:16:44|26634.19
05:16:45|26632.43
05:16:46|26634.13
05:16:47|26634.13
05:16:48|26635.84
05:16:49|26635.35
05:16:50|26636.13
05:16:51|26634.6
05:16:52|26632.
05:16:53|26634.11
05:16:55|26634.12
05:16:55|26632.55
05:16:56|26632.92
05:16:57|26632.92
05:16:58|26634.19
05:17:00|26632.65
05:17:00|26632.97
05:17:01|26633.65
05:17:02|26630.79
05:17:03|26629.9
05:17:05|26629.62
05:17:06|26629.43
05:17:08|26629.03
05:17:09|26628.
05:17:10|26627.94
05:17:11|26626.
05:17:12|26625.98
05:17:13|26623.15
05:17:14|26623.06
05:17:14|26624.71
05:17:16|26617.88
05:17:17|26620.24
05:17:19|26619.62
05:17:20|26620.21
05:17:20|26617.34
05:17:22|26618.13
05:17:22|26618.98
05:17:23|26618.19
05:17:24|26618.48
05:17:25|26617.52
05:17:26|26618.63
05:17:28|26616.43
05:17:28|26616.03
05:17:29|26615.65
05:17:31|26616.14
05:17:31|26613.63
05:17:33|26613.16
05:17:33|26615.38
05:17:34|26615.27
05:17:35|26612.76
05:17:37|26615.28
05:17:37|26617.99
05:17:38|26617.04
05:17:40|26617.04
05:17:40|26617.04
05:17:41|26617.91
05:17:43|26618.72
05:17:44|26620.1
05:17:44|26618.45
05:17:45|26618.51
05:17:46|26619.3
05:17:47|26621.88
05:17:49|26619.65
05:17:49|26620.34
05:17:50|26619.36
05:17:51|26621.12
05:17:52|26619.47
05:17:54|26621.
05:17:55|26616.14
05:17:56|26617.46
05:17:57|26617.34
05:17:58|26616.
05:17:59|26616.
05:18:00|26617.86
05:18:01|26615.49
05:18:02|26613.89
05:18:03|26615.98
05:18:04|26613.91
05:18:05|26612.82
05:18:07|26612.6
05:18:07|26614.42
05:18:08|26615.28
05:18:09|26615.28
05:18:11|26613.16
05:18:11|26615.63
05:18:13|26615.
05:18:14|26616.14
05:18:15|26615.36
05:18:16|26614.48
05:18:16|26617.86
05:18:18|26618.17
05:18:19|26620.36
05:18:20|26617.97
05:18:24|26619.73
05:18:25|26625.83
05:18:26|26625.89
05:18:27|26628.
05:18:28|26627.2
05:18:29|26627.99
05:18:30|26625.02
05:18:31|26622.23
05:18:32|26622.23
05:18:33|26624.62
05:18:34|26624.94
05:18:35|26624.68
05:18:36|26618.03
05:18:37|26618.43
05:18:38|26621.07
05:18:38|26618.08
05:18:40|26620.26
05:18:41|26617.98
05:18:42|26620.05
05:18:43|26620.78
05:18:44|26620.45
05:18:45|26621.26
05:18:46|26621.26
05:18:47|26620.9
05:18:47|26621.29
05:18:49|26619.9
05:18:50|26618.79
05:18:51|26619.58
05:18:51|26620.43
05:18:52|26617.6
05:18:53|26617.75
05:18:55|26615.75
05:18:56|26617.85
05:18:57|26616.14
05:18:58|26617.
05:18:58|26617.85
05:18:59|26618.7
05:19:01|26616.93
05:19:02|26616.79
05:19:03|26619.28
05:19:04|26618.11
05:19:05|26612.
05:19:06|26614.05
05:19:07|26613.28
05:19:08|26610.94
05:19:10|26618.2
05:19:11|26618.97
05:19:12|26618.17
05:19:12|26616.58
05:19:14|26616.14
05:19:15|26615.35
05:19:16|26615.35
05:19:17|26616.55
05:19:18|26613.78
05:19:18|26613.26
05:19:20|26613.37
05:19:21|26612.97
05:19:21|26614.65
05:19:23|26614.66
05:19:23|26614.66
05:19:25|26614.66
05:19:26|26614.59
05:19:27|26614.59
05:19:28|26615.63
05:19:29|26615.63
05:19:30|26613.64
05:19:31|26613.64
05:19:32|26615.1
05:19:33|26615.63
05:19:34|26617.3
05:19:35|26614.98
05:19:36|26617.
05:19:36|26617.
05:19:38|26617.6
05:19:39|26618.39
05:19:40|26618.14
05:19:41|26617.57
05:19:42|26621.82
05:19:43|26621.9
05:19:44|26620.03
05:19:45|26619.93
05:19:46|26620.73
05:19:47|26620.73
05:19:48|26620.73
05:19:49|26622.29
05:19:50|26625.66
05:19:51|26623.16
05:19:52|26624.16
05:19:53|26624.61
05:19:54|26619.58
05:19:55|26618.56
05:19:56|26615.02
05:19:57|26617.33
05:19:58|26616.56
05:19:59|26614.48
05:20:00|26615.27
05:20:01|26614.74
05:20:03|26616.52
05:20:03|26616.52
05:20:04|26616.52
05:20:05|26616.52
05:20:06|26616.52
05:20:08|26617.64
05:20:09|26616.57
05:20:11|26617.62
05:20:12|26617.31
05:20:12|26617.31
05:20:14|26613.98
05:20:14|26614.35
05:20:16|26614.35
05:20:17|26616.71
05:20:18|26616.71
05:20:19|26615.91
05:20:20|26616.23
05:20:21|26616.23
05:20:22|26616.55
05:20:23|26615.64
05:20:24|26615.28
05:20:25|26617.69
05:20:25|26616.84
05:20:27|26615.63
05:20:27|26615.63
05:20:29|26615.63
05:20:30|26619.58
05:20:31|26617.9
05:20:32|26617.9
05:20:33|26619.44
05:20:34|26621.25
05:20:35|26619.79
05:20:35|26619.79
05:20:37|26621.85
05:20:38|26620.36
05:20:38|26621.41
05:20:40|26620.44
05:20:41|26619.58
05:20:42|26623.86
05:20:43|26620.34
05:20:44|26622.5
05:20:45|26619.99
05:20:46|26622.31
05:20:47|26621.03
05:20:48|26621.03
05:20:48|26622.25
05:20:50|26626.12
05:20:51|26622.54
05:20:52|26622.16
05:20:53|26622.16
05:20:54|26622.16
05:20:55|26621.31
05:20:55|26621.28
05:20:59|26622.87
05:21:00|26625.06
05:21:01|26620.46
05:21:02|26622.89
05:21:03|26621.25
05:21:04|26620.35
05:21:05|26620.53
05:21:05|26624.25
05:21:07|26624.09
05:21:08|26623.85
05:21:09|26629.41
05:21:10|26626.06
05:21:12|26627.83
05:21:12|26627.83
05:21:13|26626.47
05:21:14|26626.94
05:21:15|26628.6
05:21:16|26627.75
05:21:18|26627.87
05:21:19|26627.88
05:21:20|26629.76
05:21:20|26628.96
05:21:21|26628.55
05:21:23|26628.55
05:21:24|26626.52
05:21:24|26624.77
05:21:26|26624.77
05:21:27|26624.77
05:21:28|26626.09
05:21:29|26623.98
05:21:30|26625.41
05:21:31|26622.98
05:21:32|26623.05
05:21:33|26617.86
05:21:34|26620.05
05:21:35|26618.26
05:21:36|26617.08
05:21:36|26616.88
05:21:38|26617.89
05:21:38|26616.94
05:21:40|26619.18
05:21:41|26619.29
05:21:42|26619.29
05:21:42|26615.4
05:21:44|26615.28
05:21:45|26616.83
05:21:46|26615.28
05:21:47|26615.19
05:21:48|26616.13
05:21:49|26614.56
05:21:50|26614.57
05:21:50|26615.53
05:21:52|26616.82
05:21:53|26614.54
05:21:53|26616.99
05:21:55|26616.99
05:21:56|26617.
05:21:57|26617.
05:21:58|26613.22
05:21:59|26614.04
05:21:59|26614.42
05:22:01|26618.89
05:22:02|26617.26
05:22:02|26615.93
05:22:04|26623.12
05:22:04|26622.64
05:22:06|26624.3
05:22:06|26624.18
05:22:08|26624.07
05:22:09|26624.07
05:22:10|26624.7
05:22:11|26622.84
05:22:12|26621.62
05:22:14|26620.82
05:22:15|26620.82
05:22:16|26623.87
05:22:17|26623.87
05:22:18|26624.72
05:22:19|26624.26
05:22:20|26624.26
05:22:21|26624.91
05:22:22|26625.52
05:22:23|26625.24
05:22:24|26623.03
05:22:25|26623.03
05:22:26|26623.03
05:22:27|26623.88
05:22:28|26623.88
05:22:29|26623.19
05:22:30|26623.02
05:22:31|26623.25
05:22:32|26620.44
05:22:33|26621.43
05:22:34|26622.
05:22:35|26619.97
05:22:36|26620.05
05:22:37|26621.6
05:22:38|26621.57
05:22:39|26621.57
05:22:40|26620.07
05:22:41|26620.07
05:22:42|26622.24
05:22:43|26622.24
05:22:44|26621.
05:22:45|26620.3
05:22:46|26618.45
05:22:47|26620.
05:22:48|26619.92
05:22:49|26620.64
05:22:50|26622.35
05:22:51|26621.73
05:22:52|26623.15
05:22:53|26621.
05:22:54|26624.43
05:22:55|26623.88
05:22:56|26623.18
05:22:57|26623.15
05:22:58|26623.15
05:22:59|26623.15
05:23:00|26622.22
05:23:01|26625.6
05:23:02|26624.8
05:23:03|26622.42
05:23:04|26622.22
05:23:06|26621.31
05:23:06|26623.2
05:23:07|26624.33
05:23:09|26621.3
05:23:09|26623.78
05:23:11|26622.2
05:23:12|26624.29
05:23:14|26622.81
05:23:15|26622.85
05:23:16|26622.85
05:23:16|26624.3
05:23:18|26622.87
05:23:19|26622.41
05:23:19|26621.4
05:23:21|26621.37
05:23:22|26623.14
05:23:23|26620.44
05:23:24|26620.44
05:23:25|26622.29
05:23:26|26619.71
05:23:27|26620.8
05:23:28|26620.22
05:23:29|26619.42
05:23:30|26620.89
05:23:31|26620.8
05:23:32|26621.11
05:23:33|26620.63
05:23:34|26620.63
05:23:35|26619.95
05:23:36|26617.
05:23:37|26615.14
05:23:38|26616.3
05:23:39|26615.45
05:23:40|26616.24
05:23:41|26616.11
05:23:42|26616.28
05:23:43|26617.49
05:23:44|26617.9
05:23:45|26616.74
05:23:46|26616.74
05:23:47|26618.8
05:23:48|26618.88
05:23:49|26618.74
05:23:50|26617.79
05:23:51|26620.46
05:23:52|26621.48
05:23:52|26621.
05:23:54|26619.91
05:23:55|26621.47
05:23:56|26621.47
05:23:57|26620.9
05:23:58|26620.46
05:23:58|26619.92
05:24:00|26617.
05:24:01|26616.24
05:24:02|26616.98
05:24:03|26618.16
05:24:04|26616.57
05:24:05|26613.74
05:24:06|26613.17
05:24:07|26614.88
05:24:08|26613.28
05:24:09|26612.58
05:24:10|26612.58
05:24:11|26612.05
05:24:13|26611.67
05:24:14|26611.77
05:24:15|26612.8
05:24:16|26612.7
05:24:17|26609.05
05:24:18|26609.05
05:24:18|26607.25
05:24:20|26608.38
05:24:21|26606.66
05:24:22|26605.77
05:24:23|26614.69
05:24:23|26615.37
05:24:25|26617.2
05:24:26|26618.8
05:24:27|26616.61
05:24:28|26616.04
05:24:29|26616.04
05:24:30|26616.19
05:24:31|26615.2
05:24:32|26615.2
05:24:33|26616.13
05:24:34|26615.22
05:24:35|26615.22
05:24:36|26617.27
05:24:37|26618.57
05:24:38|26617.54
05:24:39|26618.79
05:24:40|26618.79
05:24:41|26618.79
05:24:42|26617.99
05:24:43|26617.99
05:24:44|26617.1
05:24:45|26612.81
05:24:46|26612.08
05:24:47|26614.28
05:24:48|26614.07
05:24:49|26614.06
05:24:50|26613.75
05:24:51|26614.69
05:24:52|26619.35
05:24:53|26619.06
05:24:54|26622.16
05:24:55|26622.16
05:24:56|26623.44
05:24:57|26624.52
05:24:58|26624.62
05:24:59|26625.15
05:25:00|26624.98
05:25:01|26628.97
05:25:02|26629.26
05:25:03|26632.24
05:25:04|26631.37
05:25:05|26633.02
05:25:06|26633.18
05:25:07|26633.12
05:25:08|26632.72
05:25:09|26632.72
05:25:10|26631.75
05:25:11|26633.34
05:25:12|26638.14
05:25:14|26645.14
05:25:14|26648.
05:25:15|26648.91
05:25:16|26648.64
05:25:18|26648.99
05:25:18|26647.93
05:25:19|26644.77
05:25:20|26646.07
05:25:21|26642.78
05:25:22|26643.83
05:25:23|26641.86
05:25:24|26639.78
05:25:25|26639.95
05:25:26|26640.04
05:25:27|26633.79
05:25:28|26634.98
05:25:29|26633.07
05:25:31|26629.71
05:25:32|26628.81
05:25:33|26627.21
05:25:34|26629.73
05:25:35|26629.04
05:25:35|26630.22
05:25:37|26629.04
05:25:37|26629.04
05:25:39|26628.26
05:25:39|26629.36
05:25:41|26628.18
05:25:42|26627.02
05:25:42|26626.
05:25:44|26625.97
05:25:45|26628.
05:25:46|26628.
05:25:47|26628.73
05:25:48|26628.73
05:25:49|26628.73
05:25:50|26629.9
05:25:51|26629.02
05:25:52|26629.02
05:25:53|26629.02
05:25:54|26628.71
05:25:55|26625.72
05:25:56|26629.57
05:25:57|26628.77
05:25:58|26627.15
05:25:59|26628.36
05:26:00|26628.99
05:26:01|26628.85
05:26:02|26627.71
05:26:03|26628.73
05:26:04|26627.5
05:26:05|26625.04
05:26:07|26624.11
05:26:07|26623.89
05:26:08|26623.03
05:26:09|26623.03
05:26:10|26615.51
05:26:11|26616.38
05:26:12|26614.82
05:26:14|26615.58
05:26:15|26612.31
05:26:16|26613.11
05:26:17|26613.25
05:26:18|26611.83
05:26:19|26614.43
05:26:20|26615.22
05:26:21|26619.65
05:26:22|26618.93
05:26:23|26618.07
05:26:24|26620.44
05:26:25|26620.42
05:26:26|26626.2
05:26:27|26625.76
05:26:28|26624.09
05:26:29|26625.
05:26:30|26621.67
05:26:31|26622.25
05:26:32|26620.81
05:26:34|26620.86
05:26:35|26621.75
05:26:36|26621.1
05:26:37|26623.85
05:26:38|26628.82
05:26:38|26625.97
05:26:40|26626.73
05:26:40|26624.88
05:26:42|26626.72
05:26:42|26626.11
05:26:43|26626.11
05:26:45|26626.12
05:26:45|26625.98
05:26:47|26627.51
05:26:48|26626.76
05:26:49|26626.34
05:26:49|26626.18
05:26:50|26626.84
05:26:52|26627.98
05:26:53|26628.09
05:26:53|26626.43
05:26:55|26626.41
05:26:55|26626.41
05:26:57|26626.3
05:26:58|26626.78
05:26:59|26623.44
05:26:59|26622.16
05:27:00|26622.16
05:27:02|26622.55
05:27:02|26624.9
05:27:03|26624.9
05:27:04|26624.78
05:27:06|26624.78
05:27:06|26624.19
05:27:08|26625.11
05:27:08|26625.64
05:27:10|26629.
05:27:11|26630.06
05:27:12|26629.39
05:27:13|26627.96
05:27:13|26630.03
05:27:15|26629.71
05:27:16|26629.71
05:27:17|26629.99
05:27:18|26629.68
05:27:20|26628.28
05:27:21|26628.19
05:27:22|26628.18
05:27:23|26632.83
05:27:23|26632.26
05:27:24|26632.26
05:27:26|26629.73
05:27:27|26630.52
05:27:28|26630.01
05:27:29|26630.01
05:27:30|26630.8
05:27:31|26630.8
05:27:31|26629.9
05:27:33|26630.09
05:27:34|26630.11
05:27:34|26629.9
05:27:36|26629.73
05:27:37|26627.33
05:27:38|26626.94
05:27:39|26626.47
05:27:40|26626.47
05:27:41|26627.06
05:27:42|26625.91
05:27:42|26626.74
05:27:43|26626.74
05:27:44|26626.74
05:27:46|26626.74
05:27:47|26628.18
05:27:47|26628.18
05:27:48|26628.18
05:27:49|26628.46
05:27:50|26623.03
05:27:52|26621.54
05:27:52|26620.61
05:27:53|26622.01
05:27:54|26621.98
05:27:56|26622.69
05:27:57|26622.69
05:27:57|26622.76
05:27:58|26621.81
05:28:00|26624.95
05:28:01|26623.41
05:28:02|26623.41
05:28:03|26621.89
05:28:04|26622.4
05:28:05|26617.86
05:28:06|26617.19
05:28:07|26618.4
05:28:08|26629.26
05:28:09|26627.45
05:28:09|26628.76
05:28:10|26628.84
05:28:12|26631.68
05:28:13|26630.26
05:28:14|26631.79
05:28:15|26630.9
05:28:16|26630.9
05:28:17|26630.19
05:28:19|26628.2
05:28:20|26628.2
05:28:21|26629.64
05:28:22|26630.38
05:28:23|26628.99
05:28:24|26629.05
05:28:24|26630.96
05:28:26|26632.15
05:28:27|26633.68
05:28:28|26633.68
05:28:29|26633.81
05:28:30|26632.7
05:28:31|26633.65
05:28:32|26632.71
05:28:33|26632.7
05:28:33|26632.7
05:28:35|26634.47
05:28:36|26633.46
05:28:37|26632.55
05:28:38|26634.33
05:28:39|26633.41
05:28:40|26634.94
05:28:41|26634.94
05:28:42|26630.85
05:28:43|26630.21
05:28:44|26632.5
05:28:45|26632.46
05:28:46|26633.29
05:28:47|26632.45
05:28:48|26632.45
05:28:49|26632.69
05:28:50|26633.33
05:28:51|26634.12
05:28:52|26638.46
05:28:53|26640.85
05:28:54|26639.32
05:28:55|26639.05
05:28:56|26639.05
05:28:57|26640.58
05:28:58|26639.15
05:28:59|26642.29
05:29:00|26641.35
05:29:01|26642.56
05:29:02|26642.51
05:29:03|26640.75
05:29:04|26642.42
05:29:05|26642.45
05:29:06|26642.87
05:29:07|26645.61
05:29:08|26645.62
05:29:09|26646.76
05:29:11|26646.57
05:29:11|26643.67
05:29:12|26643.71
05:29:13|26644.53
05:29:14|26642.78
05:29:15|26641.94
05:29:17|26641.94
05:29:17|26641.51
05:29:19|26642.79
05:29:20|26644.2
05:29:21|26643.42
05:29:22|26645.38
05:29:23|26645.38
05:29:24|26643.76
05:29:25|26645.2
05:29:26|26643.71
05:29:27|26642.95
05:29:28|26644.44
05:29:29|26644.34
05:29:30|26644.9
05:29:31|26643.7
05:29:33|26643.7
05:29:33|26644.76
05:29:34|26645.53
05:29:35|26647.23
05:29:36|26647.49
05:29:38|26647.91
05:29:38|26647.53
05:29:40|26646.73
05:29:41|26643.93
05:29:42|26644.05
05:29:43|26644.
05:29:44|26645.27
05:29:45|26644.21
05:29:46|26644.28
05:29:47|26644.86
05:29:48|26645.03
05:29:49|26645.06
05:29:50|26645.06
05:29:50|26643.66
05:29:51|26644.72
05:29:53|26642.05
05:29:54|26644.52
05:29:54|26644.51
05:29:56|26644.51
05:29:57|26646.8
05:29:58|26647.89
05:29:59|26645.95
05:30:00|26647.01
05:30:01|26647.01
05:30:02|26646.8
05:30:03|26646.6
05:30:04|26645.44
05:30:05|26645.72
05:30:06|26646.26
05:30:07|26648.91
05:30:08|26649.49
05:30:10|26648.79
05:30:10|26647.1
05:30:11|26644.66
05:30:12|26644.94
05:30:13|26646.02
05:30:14|26648.03
05:30:15|26648.02
05:30:16|26646.59
05:30:18|26648.03
05:30:19|26648.03
05:30:20|26646.78
05:30:20|26647.91
05:30:22|26647.41
05:30:23|26645.71
05:30:24|26647.2
05:30:25|26645.72
05:30:26|26646.94
05:30:27|26644.52
05:30:28|26645.36
05:30:29|26645.49
05:30:30|26645.49
05:30:31|26643.82
05:30:32|26642.8
05:30:33|26643.39
05:30:34|26643.39
05:30:35|26642.96
05:30:36|26643.66
05:30:37|26643.67
05:30:38|26642.25
05:30:39|26642.25
05:30:40|26643.47
05:30:41|26643.47
05:30:42|26647.05
05:30:43|26647.24
05:30:44|26648.84
05:30:45|26648.84
05:30:46|26648.2
05:30:47|26646.05
05:30:48|26645.7
05:30:49|26644.64
05:30:50|26645.14
05:30:51|26648.81
05:30:52|26646.73
05:30:53|26646.25
05:30:54|26646.25
05:30:55|26647.75
05:30:56|26647.75
05:30:57|26647.75
05:30:58|26652.59
05:30:59|26653.37
05:31:00|26654.23
05:31:01|26654.24
05:31:02|26651.93
05:31:03|26652.28
05:31:04|26649.7
05:31:05|26648.88
05:31:06|26648.37
05:31:07|26650.4
05:31:08|26648.56
05:31:09|26649.57
05:31:10|26651.34
05:31:11|26644.52
05:31:12|26645.39
05:31:13|26647.31
05:31:14|26647.31
05:31:15|26644.83
05:31:16|26644.83
05:31:17|26647.89
05:31:18|26647.89
05:31:20|26647.89
05:31:21|26647.91
05:31:22|26643.49
05:31:23|26644.21
05:31:24|26643.53
05:31:25|26642.19
05:31:26|26642.98
05:31:27|26642.98
05:31:28|26645.39
05:31:29|26647.1
05:31:30|26647.1
05:31:31|26645.37
05:31:32|26646.72
05:31:33|26647.05
05:31:34|26647.03
05:31:35|26643.97
05:31:36|26640.23
05:31:37|26641.08
05:31:38|26639.39
05:31:39|26639.36
05:31:40|26638.71
05:31:41|26640.25
05:31:42|26642.8
05:31:43|26641.77
05:31:44|26640.22
05:31:45|26641.01
05:31:46|26640.25
05:31:47|26640.25
05:31:48|26637.99
05:31:49|26637.9
05:31:50|26638.69
05:31:51|26640.59
05:31:53|26637.94
05:31:54|26637.81
05:31:54|26637.44
05:31:55|26637.1
05:31:56|26637.37
05:31:57|26640.21
05:31:59|26640.07
05:31:59|26638.91
05:32:01|26638.04
05:32:01|26638.09
05:32:02|26640.86
05:32:04|26642.97
05:32:04|26642.91
05:32:06|26641.2
05:32:07|26639.79
05:32:08|26639.79
05:32:09|26637.24
05:32:10|26638.5
05:32:11|26639.28
05:32:12|26638.
05:32:13|26637.4
05:32:14|26637.4
05:32:15|26637.7
05:32:16|26638.
05:32:17|26638.
05:32:18|26638.44
05:32:19|26637.64
05:32:21|26638.
05:32:22|26637.7
05:32:23|26637.7
05:32:24|26637.
05:32:25|26637.
05:32:26|26637.
05:32:27|26637.7
05:32:28|26636.93
05:32:29|26636.02
05:32:30|26634.17
05:32:31|26632.42
05:32:32|26632.42
05:32:33|26632.42
05:32:34|26633.33
05:32:35|26630.99
05:32:36|26632.28
05:32:37|26629.12
05:32:38|26626.76
05:32:39|26628.71
05:32:40|26628.38
05:32:41|26629.17
05:32:42|26629.95
05:32:43|26629.95
05:32:44|26629.04
05:32:45|26630.1
05:32:46|26629.55
05:32:47|26630.75
05:32:48|26629.55
05:32:49|26629.55
05:32:50|26629.55
05:32:51|26629.32
05:32:52|26629.61
05:32:53|26629.61
05:32:54|26629.61
05:32:55|26629.61
05:32:56|26630.14
05:32:57|26630.14
05:32:58|26630.79
05:32:59|26631.61
05:33:00|26631.61
05:33:01|26631.61
05:33:02|26629.81
05:33:03|26628.81
05:33:04|26628.83
05:33:05|26629.62
05:33:06|26629.62
05:33:07|26629.62
05:33:08|26627.28
05:33:09|26627.1
05:33:10|26627.85
05:33:11|26627.99
05:33:12|26626.69
05:33:13|26627.88
05:33:14|26627.88
05:33:15|26627.88
05:33:16|26627.88
05:33:17|26627.88
05:33:18|26628.93
05:33:19|26628.93
05:33:20|26630.15
05:33:22|26628.33
05:33:23|26627.73
05:33:24|26627.73
05:33:25|26627.65
05:33:26|26627.65
05:33:27|26627.73
05:33:28|26627.73
05:33:29|26627.73
05:33:30|26627.34
05:33:31|26627.33
05:33:32|26627.33
05:33:33|26627.33
05:33:34|26627.91
05:33:35|26628.17
05:33:36|26626.
05:33:37|26627.99
05:33:38|26628.42
05:33:39|26629.03
05:33:40|26627.61
05:33:41|26628.69
05:33:42|26628.58
05:33:43|26628.43
05:33:44|26628.43
05:33:45|26628.43
05:33:46|26628.43
05:33:47|26627.
05:33:48|26628.77
05:33:49|26629.98
05:33:50|26629.98
05:33:51|26629.97
05:33:52|26629.97
05:33:53|26628.69
05:33:54|26628.19
05:33:55|26628.52
05:33:56|26628.52
05:33:57|26625.98
05:33:58|26627.79
05:33:59|26627.63
05:34:00|26626.01
05:34:01|26620.33
05:34:02|26618.75
05:34:03|26618.33
05:34:04|26618.25
05:34:05|26616.53
05:34:06|26614.02
05:34:07|26614.02
05:34:08|26615.41
05:34:09|26616.82
05:34:10|26616.82
05:34:11|26616.82
05:34:12|26616.14
05:34:13|26614.7
05:34:14|26618.8
05:34:15|26617.95
05:34:16|26618.76
05:34:17|26618.76
05:34:18|26619.4
05:34:19|26618.8
05:34:20|26616.52
05:34:21|26617.06
05:34:22|26617.82
05:34:23|26619.58
05:34:25|26617.95
05:34:25|26620.88
05:34:26|26618.45
05:34:28|26618.51
05:34:29|26618.72
05:34:30|26620.22
05:34:31|26619.36
05:34:32|26617.51
05:34:33|26618.09
05:34:34|26620.53
05:34:35|26621.14
05:34:36|26618.72
05:34:37|26618.
05:34:38|26617.68
05:34:39|26618.13
05:34:40|26617.56
05:34:41|26617.56
05:34:42|26618.54
05:34:43|26615.28
05:34:45|26615.78
05:34:45|26614.02
05:34:46|26612.79
05:34:47|26612.79
05:34:48|26614.05
05:34:49|26613.01
05:34:50|26612.66
05:34:51|26613.84
05:34:52|26613.49
05:34:53|26613.73
05:34:54|26613.72
05:34:56|26613.43
05:34:57|26613.12
05:34:57|26612.93
05:34:59|26612.07
05:35:00|26612.51
05:35:01|26612.04
05:35:02|26612.24
05:35:03|26615.8
05:35:04|26614.19
05:35:04|26615.18
05:35:05|26616.04
05:35:07|26616.47
05:35:07|26616.72
05:35:09|26616.18
05:35:10|26618.49
05:35:10|26619.55
05:35:11|26617.52
05:35:12|26617.99
05:35:14|26617.36
05:35:15|26617.36
05:35:15|26618.13
05:35:16|26616.4
05:35:17|26617.02
05:35:18|26616.17
05:35:19|26617.5
05:35:20|26617.45
05:35:21|26615.25
05:35:23|26615.25
05:35:24|26615.25
05:35:25|26616.59
05:35:26|26616.59
05:35:27|26616.57
05:35:28|26615.29
05:35:29|26615.29
05:35:30|26617.18
05:35:31|26617.18
05:35:32|26621.27
05:35:33|26620.33
05:35:34|26621.23
05:35:35|26619.69
05:35:36|26621.25
05:35:37|26621.25
05:35:38|26621.53
05:35:39|26620.77
05:35:40|26624.9
05:35:41|26623.16
05:35:42|26624.88
05:35:44|26624.17
05:35:44|26624.17
05:35:45|26624.17
05:35:46|26626.4
05:35:47|26630.76
05:35:48|26631.14
05:35:49|26632.55
05:35:50|26630.67
05:35:51|26631.39
05:35:52|26631.36
05:35:53|26631.54
05:35:54|26631.52
05:35:55|26628.92
05:35:56|26627.32
05:35:57|26628.83
05:35:58|26627.09
05:35:59|26627.09
05:36:01|26628.
05:36:01|26627.99
05:36:02|26627.99
05:36:03|26629.
05:36:05|26629.
05:36:05|26628.94
05:36:06|26627.67
05:36:08|26628.05
05:36:08|26624.66
05:36:09|26628.
05:36:10|26626.5
05:36:12|26628.68
05:36:12|26627.09
05:36:14|26629.04
05:36:14|26629.04
05:36:15|26626.
05:36:17|26625.08
05:36:18|26625.08
05:36:18|26626.46
05:36:19|26626.41
05:36:20|26626.41
05:36:22|26625.28
05:36:22|26626.46
05:36:24|26626.46
05:36:25|26626.46
05:36:25|26630.67
05:36:27|26627.32
05:36:28|26626.
05:36:29|26626.
05:36:30|26627.84
05:36:31|26627.83
05:36:32|26626.62
05:36:33|26628.79
05:36:34|26629.04
05:36:35|26629.04
05:36:36|26627.66
05:36:37|26628.56
05:36:37|26628.56
05:36:39|26628.79
05:36:39|26628.02
05:36:41|26628.02
05:36:42|26628.02
05:36:43|26628.24
05:36:44|26628.24
05:36:45|26626.47
05:36:46|26626.09
05:36:47|26626.28
05:36:48|26626.53
05:36:49|26626.58
05:36:50|26627.99
05:36:51|26628.
05:36:52|26629.72
05:36:53|26629.72
05:36:54|26627.4
05:36:55|26629.02
05:36:56|26622.21
05:36:57|26624.68
05:36:58|26625.72
05:36:59|26625.78
05:37:00|26625.21
05:37:01|26628.18
05:37:02|26626.14
05:37:03|26626.
05:37:04|26626.
05:37:05|26626.
05:37:05|26624.1
05:37:07|26626.65
05:37:08|26625.05
05:37:09|26625.05
05:37:10|26626.69
05:37:11|26626.69
05:37:12|26626.74
05:37:13|26626.21
05:37:14|26625.46
05:37:15|26624.11
05:37:16|26627.32
05:37:17|26621.83
05:37:18|26622.14
05:37:19|26623.41
05:37:20|26623.38
05:37:21|26621.53
05:37:22|26620.
05:37:23|26619.74
05:37:25|26621.49
05:37:26|26621.49
05:37:27|26622.14
05:37:28|26621.3
05:37:29|26621.2
05:37:30|26617.24
05:37:30|26617.24
05:37:31|26616.53
05:37:33|26617.87
05:37:34|26614.02
05:37:35|26615.95
05:37:36|26614.77
05:37:37|26614.77
05:37:38|26617.
05:37:38|26617.
05:37:40|26617.
05:37:41|26615.63
05:37:42|26615.63
05:37:42|26616.
05:37:43|26616.13
05:37:45|26616.13
05:37:46|26614.31
05:37:47|26614.55
05:37:48|26618.45
05:37:48|26616.38
05:37:50|26616.61
05:37:51|26617.98
05:37:52|26617.1
05:37:53|26614.
05:37:54|26616.83
05:37:55|26617.51
05:37:56|26614.42
05:37:57|26613.97
05:37:58|26614.1
05:37:58|26613.19
05:38:00|26613.68
05:38:01|26612.42
05:38:02|26612.42
05:38:02|26612.23
05:38:04|26611.78
05:38:05|26610.
05:38:06|26607.07
05:38:07|26609.05
05:38:08|26607.32
05:38:09|26609.04
05:38:10|26609.04
05:38:11|26609.03
05:38:12|26607.61
05:38:15|26605.3
05:38:15|26611.79
05:38:16|26614.81
05:38:17|26612.86
05:38:18|26613.51
05:38:19|26613.73
05:38:20|26615.6
05:38:21|26622.22
05:38:22|26620.1
05:38:23|26620.24
05:38:25|26619.71
05:38:26|26618.95
05:38:27|26619.27
05:38:29|26618.38
05:38:29|26622.16
05:38:30|26622.16
05:38:32|26622.26
05:38:33|26622.26
05:38:34|26622.26
05:38:35|26621.3
05:38:36|26623.34
05:38:37|26621.52
05:38:38|26620.81
05:38:39|26621.65
05:38:39|26622.38
05:38:41|26623.5
05:38:43|26626.33
05:38:43|26625.25
05:38:44|26626.89
05:38:45|26626.89
05:38:46|26626.89
05:38:47|26625.58
05:38:48|26624.14
05:38:50|26624.14
05:38:50|26626.45
05:38:51|26625.44
05:38:52|26625.44
05:38:53|26624.01
05:38:55|26625.76
05:38:55|26625.76
05:38:57|26625.58
05:38:58|26624.74
05:38:59|26624.
05:39:05|26626.47
05:39:05|26621.94
05:39:06|26623.25
05:39:07|26622.16
05:39:08|26623.24
05:39:09|26623.24
05:39:10|26623.39
05:39:11|26623.31
05:39:12|26626.27
05:39:13|26626.27
05:39:14|26624.09
05:39:15|26623.88
05:39:16|26623.16
05:39:18|26624.98
05:39:18|26624.98
05:39:19|26624.15
05:39:20|26623.88
05:39:22|26625.06
05:39:22|26621.54
05:39:23|26621.54
05:39:24|26622.16
05:39:26|26622.59
05:39:27|26621.27
05:39:28|26622.16
05:39:29|26623.39
05:39:30|26622.41
05:39:31|26623.99
05:39:32|26623.26
05:39:33|26623.26
05:39:34|26623.26
05:39:35|26624.15
05:39:36|26622.26
05:39:38|26624.03
05:39:38|26625.33
05:39:39|26625.33
05:39:40|26624.81
05:39:41|26621.69
05:39:43|26624.99
05:39:43|26624.99
05:39:45|26624.93
05:39:45|26620.29
05:39:46|26618.39
05:39:47|26618.17
05:39:48|26617.1
05:39:50|26616.82
05:39:50|26617.61
05:39:52|26616.26
05:39:53|26615.67
05:39:54|26615.67
05:39:54|26614.53
05:39:55|26613.83
05:39:57|26615.34
05:39:57|26615.34
05:39:59|26616.03
05:39:59|26614.74
05:40:01|26615.83
05:40:01|26615.93
05:40:02|26616.55
05:40:04|26616.12
05:40:04|26616.52
05:40:06|26613.74
05:40:06|26612.5
05:40:07|26612.5
05:40:08|26613.55
05:40:09|26611.64
05:40:10|26613.2
05:40:11|26615.27
05:40:12|26614.75
05:40:13|26615.79
05:40:14|26615.36
05:40:16|26615.26
05:40:17|26616.23
05:40:17|26616.1
05:40:19|26616.11
05:40:19|26615.48
05:40:20|26616.6
05:40:22|26616.17
05:40:23|26614.43
05:40:24|26614.
05:40:25|26613.57
05:40:25|26607.98
05:40:27|26606.84
05:40:28|26606.84
05:40:29|26608.16
05:40:31|26605.81
05:40:31|26600.91
05:40:32|26604.35
05:40:33|26604.35
05:40:34|26604.1
05:40:35|26604.02
05:40:36|26602.11
05:40:37|26600.92
05:40:38|26603.4
05:40:39|26604.78
05:40:40|26603.94
05:40:41|26602.24
05:40:42|26602.2
05:40:43|26600.
05:40:44|26601.88
05:40:45|26600.19
05:40:47|26603.47
05:40:47|26603.47
05:40:48|26600.
05:40:49|26600.
05:40:50|26603.23
05:40:51|26602.18
05:40:52|26602.07
05:40:53|26602.83
05:40:54|26600.69
05:40:55|26602.44
05:40:56|26604.43
05:40:57|26606.2
05:40:58|26604.41
05:40:59|26607.35
05:41:00|26604.72
05:41:01|26605.2
05:41:02|26603.99
05:41:03|26603.21
05:41:04|26603.04
05:41:05|26602.6
05:41:06|26600.84
05:41:07|26600.
05:41:08|26602.38
05:41:09|26602.38
05:41:10|26601.53
05:41:11|26601.54
05:41:12|26601.58
05:41:13|26604.1
05:41:14|26601.85
05:41:15|26601.85
05:41:16|26601.85
05:41:17|26601.52
05:41:18|26600.
05:41:20|26596.82
05:41:20|26596.31
05:41:21|26597.
05:41:22|26598.47
05:41:23|26598.36
05:41:25|26604.15
05:41:25|26600.66
05:41:27|26598.94
05:41:28|26599.71
05:41:29|26596.66
05:41:30|26595.98
05:41:31|26595.5
05:41:32|26595.77
05:41:33|26597.15
05:41:34|26596.9
05:41:35|26596.36
05:41:36|26598.16
05:41:37|26599.
05:41:38|26601.39
05:41:39|26597.61
05:41:40|26596.34
05:41:41|26596.
05:41:42|26595.59
05:41:43|26597.77
05:41:44|26596.4
05:41:45|26594.84
05:41:46|26591.55
05:41:47|26593.32
05:41:48|26589.49
05:41:49|26590.25
05:41:50|26590.32
05:41:51|26592.92
05:41:52|26594.44
05:41:53|26592.06
05:41:54|26594.89
05:41:55|26591.29
05:41:56|26576.85
05:41:57|26579.34
05:41:59|26575.09
05:41:59|26576.51
05:42:00|26572.44
05:42:01|26573.96
05:42:02|26574.71
05:42:03|26575.45
05:42:04|26570.41
05:42:05|26567.85
05:42:06|26571.31
05:42:07|26570.32
05:42:08|26570.55
05:42:09|26572.16
05:42:10|26574.44
05:42:11|26573.33
05:42:12|26577.44
05:42:13|26574.
05:42:14|26574.
05:42:15|26574.22
05:42:16|26576.44
05:42:17|26575.42
05:42:18|26576.64
05:42:19|26577.72
05:42:20|26576.33
05:42:21|26576.
05:42:22|26577.93
05:42:23|26578.84
05:42:24|26579.46
05:42:25|26577.73
05:42:26|26573.91
05:42:27|26573.26
05:42:29|26573.5
05:42:30|26571.22
05:42:31|26571.2
05:42:31|26572.39
05:42:32|26573.33
05:42:34|26573.25
05:42:35|26570.56
05:42:36|26574.
05:42:36|26574.86
05:42:38|26573.21
05:42:39|26572.4
05:42:40|26572.15
05:42:41|26573.19
05:42:41|26573.14
05:42:42|26573.14
05:42:44|26573.13
05:42:44|26574.32
05:42:45|26573.31
05:42:47|26574.1
05:42:48|26575.95
05:42:49|26575.95
05:42:50|26576.16
05:42:51|26574.05
05:42:52|26573.61
05:42:53|26575.71
05:42:54|26576.01
05:42:55|26576.16
05:42:56|26578.97
05:42:57|26576.26
05:42:57|26576.29
05:42:59|26575.03
05:43:00|26575.4
05:43:00|26576.35
05:43:02|26573.61
05:43:02|26574.26
05:43:04|26575.06
05:43:05|26575.2
05:43:06|26574.09
05:43:07|26574.09
05:43:07|26576.78
05:43:09|26575.18
05:43:10|26577.07
05:43:11|26575.35
05:43:12|26576.37
05:43:13|26577.53
05:43:13|26575.48
05:43:15|26574.27
05:43:16|26575.69
05:43:16|26575.69
05:43:18|26575.75
05:43:18|26575.75
05:43:20|26573.07
05:43:20|26572.9
05:43:22|26574.
05:43:23|26575.21
05:43:24|26573.58
05:43:25|26574.64
05:43:25|26573.31
05:43:27|26572.96
05:43:28|26574.43
05:43:30|26586.46
05:43:31|26587.14
05:43:32|26586.6
05:43:33|26586.86
05:43:34|26587.22
05:43:35|26586.79
05:43:36|26589.31
05:43:37|26587.91
05:43:38|26590.14
05:43:38|26592.5
05:43:40|26593.97
05:43:41|26595.15
05:43:42|26594.62
05:43:43|26593.53
05:43:44|26591.85
05:43:45|26591.06
05:43:45|26590.66
05:43:47|26590.78
05:43:48|26590.4
05:43:49|26591.1
05:43:50|26588.13
05:43:51|26588.21
05:43:52|26589.
05:43:53|26587.9
05:43:54|26587.89
05:43:55|26588.37
05:43:56|26588.37
05:43:57|26588.37
05:43:58|26587.34
05:43:59|26586.96
05:44:00|26588.
05:44:02|26587.75
05:44:02|26586.56
05:44:03|26589.15
05:44:04|26589.31
05:44:05|26590.25
05:44:06|26591.75
05:44:07|26591.48
05:44:08|26592.05
05:44:09|26592.06
05:44:10|26588.62
05:44:11|26591.89
05:44:12|26591.15
05:44:13|26592.05
05:44:14|26595.5
05:44:16|26592.13
05:44:16|26594.28
05:44:17|26593.13
05:44:18|26595.62
05:44:19|26599.27
05:44:20|26597.11
05:44:22|26597.75
05:44:22|26597.35
05:44:24|26596.01
05:44:24|26596.36
05:44:25|26597.68
05:44:26|26597.76
05:44:27|26597.38
05:44:28|26595.57
05:44:30|26595.5
05:44:31|26596.9
05:44:32|26596.47
05:44:33|26595.52
05:44:34|26596.91
05:44:36|26597.69
05:44:36|26597.19
05:44:37|26597.55
05:44:38|26598.66
05:44:39|26598.65
05:44:40|26598.44
05:44:42|26598.44
05:44:42|26599.73
05:44:44|26598.78
05:44:45|26598.78
05:44:46|26593.75
05:44:47|26594.58
05:44:48|26594.58
05:44:48|26593.88
05:44:49|26599.
05:44:50|26598.55
05:44:52|26598.
05:44:53|26598.94
05:44:54|26598.94
05:44:55|26599.61
05:44:55|26596.64
05:44:56|26596.67
05:44:57|26597.99
05:44:58|26597.37
05:44:59|26597.41
05:45:00|26597.99
05:45:01|26597.67
05:45:03|26597.7
05:45:03|26598.38
05:45:05|26593.72
05:45:05|26592.
05:45:07|26593.21
05:45:07|26593.39
05:45:08|26593.44
05:45:10|26593.77
05:45:10|26594.62
05:45:12|26594.62
05:45:13|26597.7
05:45:14|26596.57
05:45:15|26596.12
05:45:16|26596.91
05:45:17|26598.2
05:45:18|26596.
05:45:19|26596.35
05:45:20|26596.17
05:45:21|26596.18
05:45:22|26597.7
05:45:23|26598.08
05:45:24|26598.08
05:45:25|26599.48
05:45:26|26598.24
05:45:27|26599.77
05:45:28|26598.03
05:45:29|26598.07
05:45:30|26598.07
05:45:32|26600.78
05:45:33|26600.01
05:45:33|26601.89
05:45:35|26602.44
05:45:36|26605.63
05:45:37|26604.37
05:45:38|26604.37
05:45:40|26603.62
05:45:41|26603.62
05:45:42|26603.82
05:45:43|26604.35
05:45:43|26608.63
05:45:45|26605.
05:45:46|26604.96
05:45:47|26605.15
05:45:48|26606.04
05:45:48|26606.23
05:45:50|26606.82
05:45:51|26605.43
05:45:52|26605.68
05:45:53|26606.29
05:45:54|26608.11
05:45:55|26606.54
05:45:55|26606.08
05:45:56|26605.78
05:45:58|26606.74
05:45:59|26605.84
05:46:00|26606.51
05:46:01|26606.27
05:46:02|26606.
05:46:03|26606.14
05:46:04|26604.96
05:46:04|26602.49
05:46:06|26606.34
05:46:07|26606.68
05:46:08|26605.43
05:46:09|26605.01
05:46:10|26606.01
05:46:11|26606.01
05:46:12|26602.38
05:46:13|26604.18
05:46:14|26602.
05:46:15|26602.
05:46:16|26603.
05:46:17|26600.
05:46:18|26600.57
05:46:19|26600.59
05:46:20|26600.54
05:46:21|26600.54
05:46:22|26600.54
05:46:23|26599.37
05:46:24|26599.37
05:46:25|26603.38
05:46:26|26601.88
05:46:27|26604.08
05:46:28|26604.09
05:46:29|26604.88
05:46:30|26606.08
05:46:32|26605.59
05:46:33|26605.59
05:46:34|26605.59
05:46:35|26603.01
05:46:36|26601.63
05:46:37|26602.37
05:46:38|26601.46
05:46:39|26602.29
05:46:40|26602.61
05:46:41|26604.16
05:46:42|26606.46
05:46:43|26606.45
05:46:44|26608.02
05:46:45|26606.23
05:46:46|26606.52
05:46:48|26607.14
05:46:48|26602.38
05:46:49|26601.92
05:46:50|26601.41
05:46:52|26601.89
05:46:52|26599.7
05:46:53|26599.65
05:46:54|26601.31
05:46:55|26600.59
05:46:56|26600.92
05:46:57|26601.35
05:46:58|26601.35
05:46:59|26601.53
05:47:00|26600.28
05:47:01|26602.2
05:47:03|26601.46
05:47:03|26601.47
05:47:04|26601.47
05:47:05|26601.42
05:47:06|26601.42
05:47:07|26601.42
05:47:08|26600.7
05:47:09|26602.26
05:47:10|26602.26
05:47:11|26605.
05:47:12|26602.48
05:47:13|26604.22
05:47:14|26601.68
05:47:15|26602.58
05:47:16|26600.62
05:47:17|26600.55
05:47:18|26600.98
05:47:19|26600.89
05:47:20|26600.39
05:47:21|26600.4
05:47:22|26600.
05:47:23|26600.57
05:47:24|26599.61
05:47:25|26593.78
05:47:26|26591.
05:47:27|26591.38
05:47:28|26590.86
05:47:29|26590.85
05:47:30|26590.42
05:47:32|26588.44
05:47:33|26587.
05:47:35|26587.75
05:47:35|26585.35
05:47:36|26587.83
05:47:37|26587.83
05:47:38|26586.49
05:47:39|26585.26
05:47:40|26583.45
05:47:41|26583.13
05:47:42|26576.99
05:47:43|26573.22
05:47:44|26573.99
05:47:45|26571.98
05:47:46|26569.79
05:47:47|26569.2
05:47:49|26569.2
05:47:49|26569.79
05:47:50|26572.29
05:47:52|26571.5
05:47:52|26572.14
05:47:54|26577.43
05:47:55|26575.72
05:47:55|26576.52
05:47:56|26575.24
05:47:58|26577.98
05:47:59|26578.02
05:47:59|26574.95
05:48:01|26577.09
05:48:01|26577.21
05:48:02|26576.83
05:48:03|26576.83
05:48:05|26579.91
05:48:06|26583.16
05:48:07|26580.66
05:48:08|26581.58
05:48:08|26575.32
05:48:09|26577.02
05:48:10|26575.16
05:48:11|26576.88
05:48:12|26577.08
05:48:13|26577.08
05:48:15|26577.
05:48:16|26580.11
05:48:16|26578.
05:48:17|26575.56
05:48:18|26575.5
05:48:19|26575.5
05:48:20|26575.5
05:48:21|26575.5
05:48:22|26570.51
05:48:23|26571.12
05:48:24|26572.28
05:48:25|26571.71
05:48:26|26571.71
05:48:27|26568.97
05:48:28|26570.44
05:48:30|26566.11
05:48:31|26566.36
05:48:31|26564.52
05:48:33|26564.93
05:48:34|26569.7
05:48:36|26566.28
05:48:36|26567.83
05:48:37|26566.76
05:48:39|26564.87
05:48:40|26563.66
05:48:41|26561.14
05:48:42|26561.85
05:48:43|26565.8
05:48:44|26568.63
05:48:45|26566.71
05:48:46|26567.61
05:48:47|26567.34
05:48:47|26561.29
05:48:48|26563.82
05:48:50|26563.53
05:48:50|26562.82
05:48:52|26562.82
05:48:53|26560.17
05:48:54|26560.05
05:48:55|26560.17
05:48:56|26560.37
05:48:57|26561.92
05:48:58|26561.96
05:48:59|26561.92
05:49:00|26562.55
05:49:01|26562.2
05:49:02|26561.98
05:49:03|26563.93
05:49:04|26564.54
05:49:05|26564.52
05:49:06|26563.51
05:49:07|26562.94
05:49:08|26568.28
05:49:09|26566.03
05:49:10|26566.31
05:49:11|26567.98
05:49:12|26567.53
05:49:13|26569.85
05:49:14|26569.29
05:49:15|26568.92
05:49:16|26568.92
05:49:17|26566.
05:49:18|26566.98
05:49:19|26567.11
05:49:20|26564.87
05:49:21|26567.04
05:49:22|26567.09
05:49:23|26562.15
05:49:24|26563.31
05:49:25|26562.69
05:49:26|26560.13
05:49:27|26561.06
05:49:28|26561.
05:49:29|26561.67
05:49:30|26553.2
05:49:31|26551.98
05:49:32|26555.32
05:49:33|26555.82
05:49:35|26553.74
05:49:36|26558.64
05:49:37|26556.71
05:49:37|26556.54
05:49:39|26555.35
05:49:40|26556.46
05:49:41|26556.4
05:49:42|26558.54
05:49:44|26568.04
05:49:45|26564.84
05:49:45|26564.52
05:49:46|26564.52
05:49:48|26563.79
05:49:48|26564.35
05:49:50|26565.33
05:49:51|26565.33
05:49:51|26565.87
05:49:52|26568.83
05:49:53|26568.02
05:49:55|26568.79
05:49:56|26573.05
05:49:56|26573.32
05:49:58|26571.69
05:49:59|26573.17
05:50:00|26573.17
05:50:01|26572.55
05:50:02|26568.39
05:50:03|26570.17
05:50:04|26563.03
05:50:05|26562.33
05:50:06|26565.
05:50:06|26566.75
05:50:08|26565.79
05:50:09|26567.03
05:50:09|26564.29
05:50:11|26564.22
05:50:12|26566.16
05:50:13|26563.2
05:50:14|26563.2
05:50:15|26563.2
05:50:16|26563.2
05:50:16|26561.96
05:50:17|26560.25
05:50:19|26561.83
05:50:19|26562.82
05:50:21|26563.93
05:50:22|26563.92
05:50:23|26561.71
05:50:24|26563.35
05:50:25|26564.16
05:50:30|26561.66
05:50:31|26560.46
05:50:32|26559.6
05:50:33|26559.6
05:50:34|26559.79
05:50:36|26556.41
05:50:37|26552.43
05:50:37|26550.64
05:50:39|26512.01
05:50:40|26497.48
05:50:42|26443.02
05:50:42|26449.25
05:50:43|26438.63
05:50:44|26424.4
05:50:45|26443.55
05:50:46|26440.51
05:50:47|26429.31
05:50:48|26403.71
05:50:49|26370.39
05:50:50|26328.93
05:50:51|26318.61
05:50:52|26352.82
05:50:53|26377.73
05:50:54|26373.76
05:50:55|26340.01
05:50:56|26364.67
05:50:57|26358.92
05:50:58|26352.16
05:50:59|26326.32
05:51:00|26306.48
05:51:01|26312.69
05:51:02|26305.61
05:51:03|26322.14
05:51:04|26299.99
05:51:05|26273.87
05:51:06|26280.23
05:51:07|26260.52
05:51:08|26244.81
05:51:09|26228.
05:51:10|26248.26
05:51:11|26223.
05:51:12|26242.98
05:51:14|26244.14
05:51:14|26275.
05:51:15|26292.62
05:51:16|26296.03
05:51:17|26300.01
05:51:18|26294.94
05:51:19|26263.26
05:51:20|26274.49
05:51:21|26277.78
05:51:22|26300.
05:51:23|26313.07
05:51:25|26290.34
05:51:25|26279.73
05:51:26|26274.29
05:51:27|26282.05
05:51:28|26284.27
05:51:29|26267.33
05:51:30|26262.05
05:51:31|26282.96
05:51:32|26275.79
05:51:33|26276.71
05:51:35|26283.1
05:51:36|26285.32
05:51:37|26264.
05:51:39|26267.5
05:51:39|26257.18
05:51:40|26267.1
05:51:41|26276.6
05:51:42|26282.17
05:51:43|26289.81
05:51:45|26294.11
05:51:46|26283.
05:51:47|26290.18
05:51:48|26288.58
05:51:49|26295.32
05:51:49|26273.02
05:51:50|26272.
05:51:52|26271.49
05:51:53|26243.86
05:51:54|26233.96
05:51:54|26234.07
05:51:56|26233.81
05:51:57|26237.41
05:51:58|26221.27
05:51:59|26213.73
05:51:59|26209.35
05:52:00|26200.05
05:52:01|26224.68
05:52:03|26228.44
05:52:04|26249.2
05:52:05|26233.68
05:52:06|26213.85
05:52:07|26229.
05:52:08|26222.41
05:52:09|26233.6
05:52:10|26233.63
05:52:10|26249.28
05:52:11|26246.8
05:52:13|26255.62
05:52:14|26259.52
05:52:15|26259.81
05:52:16|26269.
05:52:16|26260.24
05:52:18|26259.3
05:52:19|26241.8
05:52:20|26239.5
05:52:21|26245.59
05:52:22|26242.64
05:52:22|26241.08
05:52:24|26246.36
05:52:25|26249.31
05:52:25|26254.22
05:52:27|26257.52
05:52:28|26261.38
05:52:29|26264.03
05:52:30|26266.09
05:52:31|26261.65
05:52:32|26255.14
05:52:33|26259.36
05:52:34|26261.89
05:52:35|26250.91
05:52:37|26268.27
05:52:37|26263.81
05:52:39|26267.02
05:52:40|26271.74
05:52:41|26274.71
05:52:43|26273.57
05:52:43|26276.46
05:52:44|26250.98
05:52:45|26258.28
05:52:46|26262.18
05:52:47|26262.14
05:52:48|26264.
05:52:50|26257.05
05:52:50|26257.95
05:52:51|26256.21
05:52:52|26258.65
05:52:53|26262.15
05:52:55|26261.81
05:52:55|26262.37
05:52:56|26263.63
05:52:57|26247.72
05:52:58|26239.05
05:53:00|26232.9
05:53:01|26237.65
05:53:02|26241.17
05:53:02|26234.95
05:53:04|26244.86
05:53:05|26240.11
05:53:06|26247.62
05:53:07|26255.72
05:53:08|26254.3
05:53:09|26261.79
05:53:10|26260.05
05:53:11|26264.27
05:53:12|26267.02
05:53:13|26264.41
05:53:14|26257.64
05:53:15|26253.34
05:53:16|26256.68
05:53:17|26267.
05:53:17|26271.81
05:53:19|26272.86
05:53:20|26272.2
05:53:21|26274.09
05:53:22|26268.22
05:53:23|26259.06
05:53:24|26262.
05:53:25|26262.1
05:53:26|26246.77
05:53:27|26255.43
05:53:28|26260.
05:53:29|26268.25
05:53:30|26268.09
05:53:31|26274.7
05:53:32|26269.3
05:53:33|26272.51
05:53:34|26274.2
05:53:35|26273.36
05:53:37|26271.32
05:53:38|26273.75
05:53:38|26278.66
05:53:40|26277.
05:53:41|26274.94
05:53:42|26266.16
05:53:43|26267.4
05:53:44|26263.82
05:53:44|26262.41
05:53:46|26270.85
05:53:46|26272.99
05:53:48|26279.66
05:53:49|26273.68
05:53:50|26277.71
05:53:51|26272.78
05:53:52|26261.35
05:53:53|26262.6
05:53:54|26268.2
05:53:55|26270.8
05:53:56|26269.68
05:53:57|26276.01
05:53:58|26269.25
05:53:59|26269.84
05:54:01|26276.01
05:54:02|26278.07
05:54:02|26279.19
05:54:04|26282.
05:54:04|26288.11
05:54:05|26284.8
05:54:07|26291.49
05:54:07|26284.8
05:54:08|26287.
05:54:09|26290.97
05:54:10|26297.37
05:54:11|26292.85
05:54:12|26296.76
05:54:13|26295.35
05:54:15|26291.8
05:54:16|26293.17
05:54:17|26293.54
05:54:18|26295.
05:54:19|26294.09
05:54:20|26292.64
05:54:21|26294.95
05:54:22|26304.9
05:54:22|26299.23
05:54:24|26306.97
05:54:24|26309.
05:54:25|26308.3
05:54:26|26314.17
05:54:28|26306.94
05:54:29|26300.52
05:54:30|26297.36
05:54:31|26293.64
05:54:31|26301.99
05:54:33|26302.16
05:54:34|26309.88
05:54:35|26316.96
05:54:35|26307.78
05:54:37|26315.
05:54:39|26309.39
05:54:40|26305.6
05:54:41|26306.03
05:54:42|26310.14
05:54:43|26306.56
05:54:44|26310.74
05:54:45|26310.74
05:54:46|26307.76
05:54:47|26299.79
05:54:48|26290.83
05:54:49|26292.
05:54:50|26286.57
05:54:51|26282.
05:54:52|26285.56
05:54:53|26283.53
05:54:53|26287.52
05:54:55|26297.47
05:54:56|26295.51
05:54:57|26290.46
05:54:58|26288.44
05:54:59|26280.
05:55:00|26273.75
05:55:01|26265.79
05:55:02|26277.29
05:55:03|26279.27
05:55:04|26283.2
05:55:04|26282.49
05:55:06|26290.99
05:55:07|26287.97
05:55:08|26283.21
05:55:09|26282.63
05:55:10|26292.74
05:55:11|26296.9
05:55:12|26293.22
05:55:13|26292.
05:55:14|26296.42
05:55:15|26304.78
05:55:16|26307.45
05:55:17|26305.91
05:55:18|26309.89
05:55:19|26310.1
05:55:20|26301.03
05:55:21|26310.
05:55:22|26310.13
05:55:23|26312.54
05:55:24|26309.98
05:55:25|26312.56
05:55:26|26310.6
05:55:27|26309.06
05:55:28|26313.69
05:55:29|26314.53
05:55:30|26310.14
05:55:31|26310.89
05:55:32|26317.
05:55:33|26317.48
05:55:34|26318.8
05:55:35|26316.
05:55:36|26322.88
05:55:37|26319.52
05:55:39|26312.05
05:55:40|26313.43
05:55:41|26314.17
05:55:42|26310.84
05:55:43|26312.58
05:55:44|26316.
05:55:45|26313.62
05:55:46|26310.35
05:55:47|26309.71
05:55:48|26314.27
05:55:49|26314.88
05:55:50|26315.31
05:55:51|26319.16
05:55:52|26320.98
05:55:53|26321.41
05:55:54|26319.54
05:55:55|26306.97
05:55:56|26310.05
05:55:57|26306.96
05:55:58|26310.05
05:55:59|26308.21
05:56:00|26315.92
05:56:01|26319.32
05:56:02|26313.43
05:56:03|26318.27
05:56:04|26316.35
05:56:05|26316.75
05:56:07|26320.01
05:56:07|26321.19
05:56:08|26322.69
05:56:09|26322.02
05:56:10|26320.31
05:56:11|26323.83
05:56:12|26330.41
05:56:13|26342.28
05:56:14|26343.5
05:56:15|26342.06
05:56:16|26343.59
05:56:17|26350.2
05:56:18|26354.19
05:56:19|26354.85
05:56:20|26355.03
05:56:22|26358.05
05:56:23|26364.33
05:56:24|26355.93
05:56:25|26356.84
05:56:26|26363.73
05:56:27|26359.48
05:56:28|26360.
05:56:28|26353.18
05:56:30|26355.98
05:56:30|26352.95
05:56:32|26346.22
05:56:33|26348.2
05:56:34|26347.02
05:56:35|26344.76
05:56:36|26341.47
05:56:37|26343.
05:56:38|26340.75
05:56:40|26342.51
05:56:40|26344.51
05:56:41|26339.99
05:56:42|26338.05
05:56:43|26335.5
05:56:44|26330.61
05:56:45|26314.58
05:56:47|26310.92
05:56:48|26307.
05:56:49|26310.01
05:56:49|26310.91
05:56:51|26308.75
05:56:52|26312.12
05:56:53|26308.45
05:56:54|26304.9
05:56:55|26308.68
05:56:56|26308.71
05:56:57|26304.43
05:56:57|26305.92
05:56:59|26303.48
05:56:59|26305.51
05:57:01|26311.7
05:57:02|26319.26
05:57:03|26313.38
05:57:04|26309.6
05:57:05|26314.97
05:57:06|26316.64
05:57:07|26308.26
05:57:08|26307.24
05:57:09|26301.17
05:57:10|26312.93
05:57:11|26307.27
05:57:12|26311.54
05:57:13|26313.3
05:57:14|26317.04
05:57:15|26312.82
05:57:16|26314.83
05:57:17|26316.
05:57:18|26320.96
05:57:19|26327.56
05:57:20|26329.86
05:57:21|26328.88
05:57:22|26323.37
05:57:23|26320.32
05:57:24|26323.73
05:57:25|26326.99
05:57:26|26326.73
05:57:27|26328.75
05:57:28|26331.72
05:57:29|26331.1
05:57:30|26337.2
05:57:31|26332.15
05:57:32|26333.62
05:57:33|26330.81
05:57:34|26332.89
05:57:35|26332.89
05:57:36|26333.2
05:57:37|26333.67
05:57:39|26327.05
05:57:40|26322.67
05:57:41|26319.44
05:57:42|26319.45
05:57:42|26321.07
05:57:44|26322.82
05:57:45|26324.11
05:57:46|26325.35
05:57:47|26332.77
05:57:48|26331.27
05:57:49|26327.47
05:57:50|26318.67
05:57:51|26315.03
05:57:52|26315.92
05:57:53|26315.94
05:57:54|26305.63
05:57:54|26305.66
05:57:55|26303.25
05:57:57|26309.35
05:57:58|26307.9
05:57:59|26309.91
05:57:59|26313.42
05:58:01|26318.43
05:58:02|26320.02
05:58:02|26318.
05:58:04|26318.44
05:58:05|26316.99
05:58:06|26312.95
05:58:06|26312.94
05:58:08|26309.93
05:58:09|26314.4
05:58:10|26314.4
05:58:11|26315.57
05:58:12|26309.28
05:58:13|26312.98
05:58:13|26314.65
05:58:15|26311.53
05:58:16|26316.
05:58:17|26313.42
05:58:18|26313.29
05:58:19|26313.98
05:58:20|26327.46
05:58:21|26328.12
05:58:22|26331.19
05:58:23|26330.36
05:58:24|26331.07
05:58:25|26329.57
05:58:26|26326.85
05:58:27|26333.55
05:58:28|26334.89
05:58:29|26331.76
05:58:30|26328.46
05:58:31|26335.5
05:58:32|26339.92
05:58:33|26336.18
05:58:34|26339.96
05:58:35|26343.22
05:58:36|26341.73
05:58:37|26341.82
05:58:38|26347.48
05:58:39|26349.14
05:58:41|26347.02
05:58:41|26346.47
05:58:43|26331.08
05:58:44|26332.76
05:58:44|26328.5
05:58:46|26331.05
05:58:47|26337.43
05:58:48|26336.26
05:58:49|26332.01
05:58:50|26328.55
05:58:51|26326.95
05:58:52|26325.41
05:58:53|26321.56
05:58:54|26323.11
05:58:55|26322.02
05:58:56|26326.95
05:58:57|26326.56
05:58:58|26322.02
05:58:59|26321.
05:58:59|26326.32
05:59:01|26327.74
05:59:02|26322.02
05:59:03|26322.15
05:59:04|26324.5
05:59:05|26325.45
05:59:06|26327.18
05:59:07|26329.
05:59:07|26328.14
05:59:08|26328.81
05:59:10|26332.27
05:59:11|26328.67
05:59:12|26327.99
05:59:12|26324.
05:59:14|26329.76
05:59:15|26328.82
05:59:15|26326.
05:59:17|26325.52
05:59:18|26323.13
05:59:19|26325.46
05:59:20|26322.85
05:59:20|26323.34
05:59:22|26317.77
05:59:22|26316.06
05:59:24|26311.97
05:59:25|26308.79
05:59:26|26310.79
05:59:27|26311.95
05:59:27|26310.3
05:59:29|26310.58
05:59:30|26312.08
05:59:31|26309.81
05:59:32|26309.56
05:59:32|26307.41
05:59:34|26306.6
05:59:35|26305.65
05:59:36|26307.27
05:59:37|26300.
05:59:38|26296.67
05:59:38|26299.2
05:59:40|26295.06
05:59:41|26295.91
05:59:43|26294.64
05:59:44|26296.97
05:59:45|26295.29
05:59:46|26294.72
05:59:47|26300.
05:59:48|26298.98
05:59:49|26297.45
05:59:50|26300.
05:59:51|26299.99
05:59:52|26297.4
05:59:53|26296.
05:59:54|26297.46
05:59:55|26296.
05:59:56|26293.64
05:59:57|26290.74
05:59:58|26297.35
05:59:59|26290.21
06:00:00|26295.57
06:00:01|26286.99
06:00:03|26284.78
06:00:03|26283.9
06:00:05|26283.2
06:00:06|26282.17
06:00:06|26263.21
06:00:08|26273.
06:00:08|26274.37
06:00:09|26282.87
06:00:10|26288.27
06:00:11|26279.65
06:00:12|26286.21
06:00:14|26285.2
06:00:15|26283.14
06:00:15|26274.82
06:00:16|26270.
06:00:17|26271.03
06:00:18|26270.28
06:00:19|26277.
06:00:20|26274.48
06:00:21|26273.55
06:00:22|26271.07
06:00:23|26272.88
06:00:24|26274.7
06:00:25|26276.29
06:00:26|26278.5
06:00:27|26279.53
06:00:28|26279.67
06:00:29|26275.21
06:00:31|26272.
06:00:32|26270.49
06:00:33|26274.
06:00:34|26274.71
06:00:34|26271.99
06:00:36|26272.03
06:00:36|26269.84
06:00:37|26266.93
06:00:38|26266.67
06:00:40|26261.67
06:00:40|26265.08
06:00:42|26262.22
06:00:43|26257.51
06:00:44|26248.76
06:00:45|26247.62
06:00:46|26248.81
06:00:48|26248.9
06:00:48|26252.19
06:00:49|26249.
06:00:50|26248.24
06:00:51|26246.
06:00:53|26227.61
06:00:53|26230.17
06:00:54|26227.09
06:00:55|26225.3
06:00:56|26227.3
06:00:58|26227.45
06:00:58|26232.58
06:00:59|26228.3
06:01:00|26229.08
06:01:01|26230.86
06:01:02|26236.02
06:01:03|26228.57
06:01:04|26241.63
06:01:05|26241.98
06:01:06|26240.02
06:01:07|26246.34
06:01:09|26242.85
06:01:10|26247.69
06:01:10|26247.07
06:01:11|26247.25
06:01:13|26254.
06:01:14|26255.43
06:01:15|26259.
06:01:16|26257.29
06:01:17|26261.74
06:01:18|26256.49
06:01:19|26249.68
06:01:20|26243.75
06:01:21|26241.96
06:01:21|26237.84
06:01:23|26230.01
06:01:24|26229.35
06:01:25|26234.45
06:01:26|26236.93
06:01:27|26242.47
06:01:28|26246.32
06:01:29|26245.08
06:01:30|26249.26
06:01:31|26248.5
06:01:32|26242.57
06:01:33|26250.36
06:01:34|26245.75
06:01:35|26256.49
06:01:36|26255.19
06:01:37|26257.
06:01:38|26262.18
06:01:39|26261.
06:01:40|26256.67
06:01:41|26256.67
06:01:42|26260.78
06:01:44|26262.45
06:01:45|26258.37
06:01:46|26262.93
06:01:47|26259.56
06:01:48|26264.99
06:01:49|26262.16
06:01:50|26255.81
06:01:52|26261.6
06:01:52|26246.97
06:01:53|26252.79
06:01:54|26261.82
06:01:56|26258.58
06:01:57|26262.04
06:01:57|26261.93
06:01:58|26260.99
06:01:59|26260.63
06:02:00|26265.95
06:02:02|26265.85
06:02:03|26261.51
06:02:04|26262.3
06:02:04|26263.15
06:02:05|26254.
06:02:07|26258.31
06:02:10|26259.34
06:02:10|26260.62
06:02:11|26264.39
06:02:12|26263.94
06:02:13|26262.69
06:02:14|26262.23
06:02:15|26263.61
06:02:16|26260.
06:02:17|26260.56
06:02:18|26262.95
06:02:19|26268.
06:02:20|26268.58
06:02:21|26258.55
06:02:22|26259.59
06:02:23|26261.71
06:02:24|26257.96
06:02:25|26262.48
06:02:26|26264.4
06:02:27|26261.48
06:02:28|26260.9
06:02:29|26260.9
06:02:30|26257.32
06:02:31|26260.72
06:02:32|26258.38
06:02:33|26259.94
06:02:34|26259.91
06:02:35|26260.13
06:02:36|26250.01
06:02:37|26254.69
06:02:38|26255.8
06:02:39|26255.79
06:02:40|26255.8
06:02:41|26253.02
06:02:42|26262.68
06:02:43|26263.52
06:02:45|26262.16
06:02:46|26264.99
06:02:47|26266.12
06:02:48|26264.49
06:02:49|26264.23
06:02:50|26264.25
06:02:51|26269.02
06:02:52|26268.89
06:02:53|26267.42
06:02:54|26264.4
06:02:55|26267.81
06:02:56|26270.42
06:02:57|26271.
06:02:58|26275.
06:02:59|26271.79
06:03:00|26274.59
06:03:01|26273.39
06:03:02|26277.83
06:03:03|26278.15
06:03:04|26277.7
06:03:06|26279.45
06:03:07|26278.18
06:03:08|26280.1
06:03:08|26277.7
06:03:10|26279.66
06:03:11|26279.9
06:03:11|26281.17
06:03:12|26282.12
06:03:13|26283.6
06:03:15|26285.64
06:03:15|26284.87
06:03:17|26288.05
06:03:17|26288.05
06:03:18|26289.97
06:03:20|26290.14
06:03:20|26288.99
06:03:21|26289.43
06:03:22|26291.17
06:03:23|26292.85
06:03:24|26286.78
06:03:25|26288.97
06:03:27|26294.
06:03:27|26292.03
06:03:28|26300.
06:03:29|26289.23
06:03:31|26289.66
06:03:31|26291.8
06:03:32|26297.
06:03:34|26298.63
06:03:34|26293.61
06:03:35|26292.79
06:03:37|26293.24
06:03:37|26287.31
06:03:38|26279.45
06:03:39|26279.45
06:03:40|26280.61
06:03:41|26276.39
06:03:43|26280.52
06:03:43|26277.78
06:03:45|26275.07
06:03:46|26273.75
06:03:47|26278.44
06:03:49|26279.6
06:03:50|26281.06
06:03:51|26286.16
06:03:51|26284.67
06:03:53|26285.04
06:03:54|26285.65
06:03:54|26285.65
06:03:56|26288.37
06:03:57|26284.75
06:03:58|26284.75
06:03:59|26284.23
06:04:00|26284.49
06:04:01|26284.49
06:04:02|26284.96
06:04:03|26286.62
06:04:04|26282.61
06:04:05|26285.57
06:04:07|26282.43
06:04:07|26285.08
06:04:08|26286.24
06:04:09|26288.
06:04:10|26287.87
06:04:11|26286.59
06:04:12|26286.02
06:04:13|26286.13
06:04:14|26286.65
06:04:15|26280.75
06:04:16|26287.61
06:04:17|26285.4
06:04:18|26286.26
06:04:19|26284.7
06:04:20|26290.57
06:04:21|26287.65
06:04:22|26283.89
06:04:23|26283.35
06:04:24|26288.4
06:04:25|26289.28
06:04:26|26287.86
06:04:27|26289.49
06:04:28|26287.88
06:04:29|26298.06
06:04:30|26295.36
06:04:31|26293.64
06:04:32|26295.47
06:04:33|26295.04
06:04:34|26291.94
06:04:35|26294.55
06:04:36|26298.8
06:04:37|26300.19
06:04:38|26300.17
06:04:39|26299.99
06:04:40|26299.99
06:04:41|26298.96
06:04:42|26301.12
06:04:43|26300.94
06:04:45|26300.93
06:04:45|26292.28
06:04:47|26300.01
06:04:48|26300.01
06:04:48|26300.01
06:04:50|26304.02
06:04:51|26305.67
06:04:52|26305.6
06:04:53|26303.67
06:04:54|26303.67
06:04:55|26303.61
06:04:56|26303.4
06:04:57|26301.7
06:04:58|26303.56
06:04:59|26305.27
06:05:00|26305.68
06:05:01|26299.17
06:05:02|26302.55
06:05:03|26308.21
06:05:04|26306.86
06:05:05|26308.35
06:05:06|26307.79
06:05:07|26307.7
06:05:08|26306.47
06:05:09|26306.53
06:05:10|26306.43
06:05:11|26306.59
06:05:12|26306.59
06:05:14|26307.47
06:05:14|26306.57
06:05:15|26306.57
06:05:16|26310.31
06:05:17|26310.79
06:05:18|26313.
06:05:19|26311.7
06:05:20|26308.72
06:05:21|26314.02
06:05:22|26312.27
06:05:23|26310.
06:05:24|26310.13
06:05:25|26303.82
06:05:26|26306.04
06:05:27|26313.3
06:05:28|26307.18
06:05:29|26310.96
06:05:31|26308.73
06:05:31|26308.84
06:05:33|26313.
06:05:33|26313.
06:05:34|26313.74
06:05:35|26312.58
06:05:36|26315.78
06:05:38|26315.09
06:05:38|26313.42
06:05:39|26311.7
06:05:41|26310.84
06:05:41|26316.89
06:05:42|26310.13
06:05:44|26305.99
06:05:44|26304.
06:05:46|26302.67
06:05:47|26300.67
06:05:48|26300.58
06:05:49|26301.21
06:05:50|26301.21
06:05:51|26297.94
06:05:53|26299.95
06:05:53|26301.94
06:05:54|26299.76
06:05:56|26299.44
06:05:57|26299.55
06:05:58|26292.75
06:05:59|26291.02
06:06:00|26287.62
06:06:01|26285.03
06:06:02|26283.05
06:06:03|26287.44
06:06:04|26285.7
06:06:05|26282.
06:06:06|26283.64
06:06:07|26284.03
06:06:07|26283.49
06:06:09|26281.6
06:06:10|26283.91
06:06:11|26285.68
06:06:12|26281.66
06:06:13|26279.51
06:06:14|26278.17
06:06:15|26278.2
06:06:16|26280.59
06:06:17|26281.07
06:06:18|26284.75
06:06:19|26285.3
06:06:20|26287.62
06:06:20|26286.33
06:06:21|26286.08
06:06:23|26287.
06:06:24|26285.8
06:06:24|26286.26
06:06:26|26286.81
06:06:27|26284.
06:06:27|26285.9
06:06:28|26288.52
06:06:30|26289.45
06:06:31|26290.25
06:06:32|26293.99
06:06:32|26293.21
06:06:33|26291.06
06:06:35|26291.07
06:06:36|26291.84
06:06:37|26291.47
06:06:38|26291.41
06:06:39|26291.16
06:06:40|26286.
06:06:41|26288.11
06:06:42|26287.05
06:06:42|26293.23
06:06:43|26293.11
06:06:45|26290.2
06:06:45|26292.73
06:06:47|26293.21
06:06:48|26290.07
06:06:50|26290.27
06:06:50|26291.68
06:06:51|26292.16
06:06:53|26292.25
06:06:54|26292.25
06:06:55|26287.09
06:06:56|26288.15
06:06:57|26289.12
06:06:58|26292.26
06:06:59|26290.2
06:07:00|26290.45
06:07:01|26292.49
06:07:02|26295.01
06:07:03|26293.16
06:07:04|26291.25
06:07:05|26290.42
06:07:06|26289.59
06:07:07|26289.39
06:07:08|26288.41
06:07:09|26288.16
06:07:10|26292.27
06:07:11|26292.49
06:07:12|26293.11
06:07:13|26290.26
06:07:14|26292.38
06:07:15|26290.83
06:07:16|26288.48
06:07:17|26290.57
06:07:18|26290.58
06:07:19|26294.48
06:07:20|26294.99
06:07:21|26288.51
06:07:22|26292.31
06:07:23|26302.64
06:07:24|26302.15
06:07:25|26304.26
06:07:26|26303.46
06:07:27|26284.3
06:07:28|26284.29
06:07:29|26281.14
06:07:30|26284.68
06:07:31|26286.59
06:07:32|26287.08
06:07:33|26287.08
06:07:34|26286.
06:07:35|26282.81
06:07:36|26283.96
06:07:37|26283.92
06:07:38|26283.32
06:07:39|26283.
06:07:40|26283.57
06:07:41|26281.78
06:07:42|26281.69
06:07:43|26285.55
06:07:44|26285.5
06:07:45|26288.18
06:07:46|26289.28
06:07:47|26287.7
06:07:48|26287.7
06:07:50|26285.9
06:07:51|26285.9
06:07:53|26287.09
06:07:53|26288.37
06:07:55|26289.34
06:07:55|26287.75
06:07:56|26288.24
06:07:58|26287.46
06:07:58|26286.64
06:07:59|26286.2
06:08:01|26287.48
06:08:01|26287.53
06:08:03|26281.93
06:08:03|26283.49
06:08:04|26285.
06:08:06|26283.83
06:08:07|26282.
06:08:07|26277.23
06:08:09|26277.28
06:08:10|26276.
06:08:11|26276.43
06:08:11|26275.31
06:08:13|26279.14
06:08:14|26277.54
06:08:14|26280.57
06:08:16|26279.58
06:08:16|26279.17
06:08:18|26278.11
06:08:18|26279.1
06:08:19|26279.57
06:08:20|26279.2
06:08:21|26278.81
06:08:22|26278.42
06:08:23|26278.41
06:08:25|26278.44
06:08:25|26278.54
06:08:26|26278.5
06:08:27|26278.44
06:08:29|26277.86
06:08:29|26278.16
06:08:30|26278.16
06:08:31|26275.88
06:08:32|26278.17
06:08:34|26281.73
06:08:35|26279.
06:08:36|26278.29
06:08:36|26276.94
06:08:38|26279.36
06:08:38|26279.98
06:08:39|26279.98
06:08:41|26278.77
06:08:41|26278.47
06:08:43|26278.47
06:08:44|26278.
06:08:44|26278.24
06:08:45|26277.73
06:08:46|26277.66
06:08:47|26277.9
06:08:48|26274.41
06:08:50|26275.24
06:08:51|26277.94
06:08:52|26273.78
06:08:53|26269.83
06:08:54|26274.92
06:08:55|26275.58
06:08:56|26280.73
06:08:57|26275.59
06:08:58|26275.55
06:08:59|26273.4
06:09:00|26271.54
06:09:01|26270.1
06:09:02|26260.29
06:09:03|26261.31
06:09:04|26257.96
06:09:05|26255.27
06:09:06|26255.02
06:09:07|26261.82
06:09:08|26260.89
06:09:09|26260.92
06:09:10|26256.22
06:09:11|26257.71
06:09:12|26259.71
06:09:13|26260.14
06:09:14|26262.58
06:09:15|26255.61
06:09:16|26256.26
06:09:17|26257.51
06:09:18|26255.36
06:09:19|26259.71
06:09:20|26258.36
06:09:21|26260.53
06:09:22|26259.29
06:09:23|26257.15
06:09:24|26259.24
06:09:25|26259.48
06:09:26|26259.36
06:09:27|26259.24
06:09:28|26265.01
06:09:29|26263.66
06:09:30|26263.96
06:09:31|26260.1
06:09:32|26260.72
06:09:33|26257.2
06:09:34|26259.49
06:09:35|26261.
06:09:36|26259.33
06:09:37|26260.54
06:09:38|26263.54
06:09:39|26264.08
06:09:40|26269.
06:09:41|26269.36
06:09:42|26267.83
06:09:43|26267.97
06:09:44|26266.04
06:09:45|26263.54
06:09:46|26262.88
06:09:47|26265.15
06:09:48|26263.53
06:09:49|26262.58
06:09:51|26264.34
06:09:52|26260.03
06:09:53|26258.6
06:09:54|26258.18
06:09:55|26259.74
06:09:56|26259.74
06:09:57|26258.09
06:09:58|26260.05
06:09:58|26259.
06:10:00|26259.75
06:10:01|26257.11
06:10:02|26254.94
06:10:03|26253.71
06:10:04|26252.02
06:10:05|26252.73
06:10:06|26242.75
06:10:07|26240.52
06:10:08|26239.6
06:10:09|26234.53
06:10:10|26228.35
06:10:10|26230.16
06:10:12|26220.42
06:10:13|26213.28
06:10:14|26213.16
06:10:15|26212.01
06:10:16|26212.33
06:10:16|26220.1
06:10:18|26216.47
06:10:19|26221.82
06:10:20|26217.69
06:10:21|26211.5
06:10:22|26200.58
06:10:23|26200.03
06:10:24|26199.24
06:10:24|26187.55
06:10:26|26174.94
06:10:27|26175.
06:10:27|26162.
06:10:29|26166.3
06:10:30|26171.55
06:10:31|26185.3
06:10:32|26178.74
06:10:33|26184.
06:10:34|26196.23
06:10:35|26201.19
06:10:36|26201.62
06:10:37|26219.42
06:10:38|26212.11
06:10:39|26208.94
06:10:40|26210.22
06:10:41|26215.3
06:10:42|26215.33
06:10:43|26221.76
06:10:44|26221.36
06:10:45|26224.
06:10:46|26223.94
06:10:47|26221.79
06:10:48|26218.18
06:10:49|26212.8
06:10:50|26214.56
06:10:52|26219.5
06:10:53|26219.67
06:10:54|26222.25
06:10:55|26215.19
06:10:56|26221.
06:10:57|26222.32
06:10:58|26215.39
06:10:59|26221.77
06:10:59|26225.55
06:11:01|26221.3
06:11:01|26221.43
06:11:03|26221.66
06:11:04|26222.1
06:11:05|26222.3
06:11:06|26222.26
06:11:07|26220.
06:11:08|26219.9
06:11:09|26219.48
06:11:11|26223.
06:11:11|26224.84
06:11:13|26231.
06:11:14|26228.33
06:11:15|26231.01
06:11:16|26231.17
06:11:17|26231.17
06:11:18|26238.72
06:11:19|26242.16
06:11:20|26248.92
06:11:21|26260.79
06:11:22|26258.02
06:11:23|26251.5
06:11:24|26257.03
06:11:25|26260.86
06:11:26|26268.27
06:11:27|26270.18
06:11:28|26266.92
06:11:29|26271.81
06:11:30|26265.
06:11:31|26260.78
06:11:32|26250.8
06:11:33|26256.95
06:11:34|26265.
06:11:35|26267.54
06:11:36|26242.24
06:11:37|26245.51
06:11:38|26241.95
06:11:39|26244.93
06:11:40|26246.95
06:11:41|26242.83
06:11:42|26247.54
06:11:43|26244.88
06:11:44|26250.99
06:11:45|26248.6
06:11:46|26253.41
06:11:47|26257.28
06:11:48|26257.97
06:11:50|26261.94
06:11:50|26260.17
06:11:52|26263.54
06:11:53|26260.52
06:11:55|26260.78
06:11:56|26263.26
06:11:56|26260.5
06:11:57|26263.12
06:11:59|26238.99
06:12:00|26250.16
06:12:01|26246.25
06:12:02|26249.26
06:12:03|26252.98
06:12:04|26250.
06:12:05|26253.12
06:12:06|26254.9
06:12:08|26255.8
06:12:08|26257.76
06:12:09|26250.76
06:12:10|26249.76
06:12:11|26249.79
06:12:12|26249.
06:12:13|26247.31
06:12:15|26245.69
06:12:16|26242.9
06:12:17|26246.21
06:12:18|26251.
06:12:19|26248.49
06:12:20|26248.89
06:12:20|26249.77
06:12:22|26250.
06:12:23|26248.09
06:12:23|26248.
06:12:25|26248.
06:12:26|26248.29
06:12:27|26250.37
06:12:28|26252.04
06:12:29|26250.87
06:12:30|26249.83
06:12:31|26250.19
06:12:32|26251.19
06:12:33|26248.92
06:12:34|26248.98
06:12:35|26247.73
06:12:36|26247.7
06:12:37|26248.38
06:12:38|26248.85
06:12:39|26247.
06:12:40|26241.91
06:12:41|26239.93
06:12:42|26243.21
06:12:43|26231.17
06:12:44|26235.28
06:12:45|26236.91
06:12:46|26235.28
06:12:47|26236.46
06:12:48|26235.67
06:12:49|26235.67
06:12:50|26232.8
06:12:51|26235.26
06:12:53|26236.48
06:12:53|26237.
06:12:54|26234.31
06:12:56|26235.84
06:12:57|26236.18
06:12:58|26233.99
06:12:59|26232.09
06:13:00|26232.72
06:13:01|26232.72
06:13:02|26236.64
06:13:03|26213.85
06:13:04|26214.21
06:13:05|26213.97
06:13:06|26211.9
06:13:07|26215.02
06:13:09|26216.51
06:13:09|26217.96
06:13:10|26217.49
06:13:11|26214.
06:13:12|26208.19
06:13:13|26211.07
06:13:14|26207.2
06:13:15|26209.35
06:13:16|26205.66
06:13:17|26197.
06:13:18|26198.49
06:13:20|26199.9
06:13:20|26200.24
06:13:21|26196.34
06:13:22|26195.07
06:13:23|26191.16
06:13:25|26193.01
06:13:25|26197.32
06:13:26|26194.46
06:13:27|26193.26
06:13:28|26189.59
06:13:30|26188.73
06:13:30|26190.2
06:13:31|26183.
06:13:32|26183.
06:13:33|26183.23
06:13:34|26186.91
06:13:35|26189.13
06:13:36|26187.93
06:13:37|26187.49
06:13:38|26186.11
06:13:39|26182.94
06:13:40|26183.19
06:13:41|26174.98
06:13:42|26169.57
06:13:43|26167.85
06:13:44|26177.61
06:13:45|26172.72
06:13:46|26179.99
06:13:47|26188.87
06:13:48|26186.1
06:13:49|26192.16
06:13:50|26195.04
06:13:51|26197.72
06:13:52|26200.28
06:13:54|26199.6
06:13:55|26198.27
06:13:56|26193.02
06:13:57|26192.67
06:13:59|26194.03
06:13:59|26196.39
06:14:01|26196.84
06:14:02|26200.
06:14:03|26197.17
06:14:04|26197.17
06:14:04|26195.92
06:14:06|26194.95
06:14:07|26197.34
06:14:08|26197.46
06:14:09|26195.47
06:14:10|26187.61
06:14:11|26182.77
06:14:12|26183.02
06:14:13|26180.12
06:14:14|26179.03
06:14:15|26179.26
06:14:16|26180.4
06:14:17|26177.54
06:14:18|26173.46
06:14:19|26173.52
06:14:20|26171.92
06:14:21|26169.92
06:14:22|26168.1
06:14:23|26169.44
06:14:24|26170.66
06:14:25|26174.08
06:14:26|26176.4
06:14:27|26170.66
06:14:28|26171.42
06:14:29|26167.91
06:14:30|26169.56
06:14:31|26169.42
06:14:32|26165.67
06:14:33|26167.92
06:14:34|26162.53
06:14:35|26159.05
06:14:36|26153.4
06:14:37|26154.06
06:14:38|26147.98
06:14:40|26155.52
06:14:40|26152.14
06:14:41|26140.
06:14:42|26144.2
06:14:43|26140.
06:14:45|26144.16
06:14:45|26140.99
06:14:46|26147.39
06:14:47|26150.12
06:14:48|26156.84
06:14:49|26172.15
06:14:50|26171.52
06:14:51|26166.39
06:14:52|26171.23
06:14:53|26164.88
06:14:54|26166.28
06:14:55|26166.06
06:14:56|26173.36
06:14:57|26172.23
06:14:58|26176.15
06:14:59|26168.94
06:15:01|26160.13
06:15:01|26168.39
06:15:02|26157.32
06:15:04|26162.26
06:15:05|26160.74
06:15:06|26165.53
06:15:06|26174.98
06:15:08|26177.54
06:15:09|26175.34
06:15:10|26178.17
06:15:12|26166.74
06:15:12|26171.75
06:15:13|26178.17
06:15:14|26178.09
06:15:15|26181.43
06:15:16|26179.23
06:15:18|26183.13
06:15:19|26181.91
06:15:20|26182.53
06:15:21|26186.05
06:15:22|26200.92
06:15:23|26195.39
06:15:24|26196.7
06:15:25|26197.59
06:15:26|26197.32
06:15:27|26199.9
06:15:28|26200.08
06:15:29|26207.2
06:15:30|26207.71
06:15:31|26210.5
06:15:32|26211.96
06:15:33|26211.23
06:15:34|26215.38
06:15:35|26221.41
06:15:36|26226.1
06:15:37|26218.48
06:15:38|26228.27
06:15:39|26227.76
06:15:40|26230.77
06:15:41|26231.2
06:15:42|26231.72
06:15:43|26231.5
06:15:44|26222.56
06:15:45|26221.78
06:15:46|26222.33
06:15:47|26229.13
06:15:48|26227.42
06:15:49|26226.42
06:15:50|26227.41
06:15:51|26222.65
06:15:52|26228.13
06:15:53|26222.2
06:15:54|26225.25
06:15:55|26225.79
06:15:57|26224.84
06:15:58|26223.98
06:15:58|26227.32
06:15:59|26225.65
06:16:01|26228.99
06:16:02|26225.54
06:16:03|26223.13
06:16:04|26225.86
06:16:05|26229.55
06:16:06|26227.07
06:16:07|26230.56
06:16:08|26230.12
06:16:09|26227.03
06:16:10|26228.33
06:16:11|26225.7
06:16:12|26231.17
06:16:13|26234.38
06:16:15|26233.76
06:16:15|26233.76
06:16:16|26233.76
06:16:17|26238.
06:16:18|26237.12
06:16:19|26232.84
06:16:20|26237.74
06:16:21|26235.14
06:16:22|26236.82
06:16:23|26236.81
06:16:24|26221.74
06:16:25|26226.12
06:16:26|26225.05
06:16:27|26229.33
06:16:28|26228.35
06:16:29|26226.94
06:16:30|26225.79
06:16:31|26231.71
06:16:32|26228.08
06:16:33|26229.17
06:16:34|26225.78
06:16:36|26230.
06:16:36|26236.01
06:16:37|26229.85
06:16:38|26230.77
06:16:39|26224.9
06:16:41|26223.14
06:16:41|26225.81
06:16:42|26226.69
06:16:43|26231.72
06:16:44|26231.53
06:16:45|26231.19
06:16:47|26232.81
06:16:47|26236.18
06:16:48|26234.74
06:16:49|26230.24
06:16:50|26217.63
06:16:51|26219.52
06:16:52|26218.01
06:16:53|26220.58
06:16:55|26222.11
06:16:55|26225.01
06:16:57|26228.99
06:16:58|26227.37
06:16:59|26225.74
06:17:00|26223.48
06:17:01|26227.41
06:17:02|26226.45
06:17:03|26222.71
06:17:04|26225.63
06:17:05|26225.63
06:17:06|26230.55
06:17:07|26235.86
06:17:08|26234.44
06:17:09|26233.44
06:17:10|26232.9
06:17:11|26237.62
06:17:12|26234.68
06:17:13|26235.95
06:17:14|26235.48
06:17:15|26235.1
06:17:16|26237.75
06:17:17|26235.56
06:17:18|26235.17
06:17:19|26232.63
06:17:20|26216.8
06:17:21|26216.07
06:17:22|26220.32
06:17:23|26221.9
06:17:24|26216.74
06:17:25|26216.03
06:17:26|26213.62
06:17:28|26213.92
06:17:28|26214.04
06:17:29|26212.8
06:17:30|26211.63
06:17:31|26217.33
06:17:32|26215.24
06:17:34|26215.21
06:17:34|26211.98
06:17:35|26210.96
06:17:36|26210.01
06:17:37|26206.77
06:17:39|26208.12
06:17:39|26206.67
06:17:40|26207.49
06:17:41|26204.84
06:17:42|26204.24
06:17:43|26202.02
06:17:44|26204.86
06:17:45|26213.66
06:17:46|26218.08
06:17:47|26217.55
06:17:48|26225.52
06:17:49|26227.19
06:17:50|26224.12
06:17:51|26221.88
06:17:52|26221.33
06:17:53|26219.03
06:17:54|26217.06
06:17:56|26219.38
06:17:57|26215.94
06:17:58|26216.15
06:17:59|26214.78
06:18:00|26218.82
06:18:01|26219.18
06:18:02|26217.9
06:18:03|26210.49
06:18:04|26212.5
06:18:06|26205.81
06:18:06|26209.53
06:18:07|26210.61
06:18:08|26212.9
06:18:09|26210.31
06:18:10|26210.24
06:18:12|26207.5
06:18:13|26206.73
06:18:14|26206.76
06:18:15|26210.01
06:18:15|26207.72
06:18:17|26203.96
06:18:18|26206.73
06:18:19|26208.5
06:18:20|26210.22
06:18:21|26200.85
06:18:22|26200.
06:18:23|26195.56
06:18:24|26180.65
06:18:25|26188.11
06:18:26|26191.69
06:18:27|26191.71
06:18:29|26192.82
06:18:29|26197.32
06:18:30|26194.04
06:18:31|26192.42
06:18:32|26199.7
06:18:33|26200.33
06:18:34|26204.04
06:18:35|26205.45
06:18:36|26211.08
06:18:37|26212.8
06:18:38|26209.97
06:18:39|26209.35
06:18:40|26206.63
06:18:41|26206.14
06:18:42|26202.18
06:18:43|26202.97
06:18:44|26202.48
06:18:45|26198.99
06:18:46|26196.97
06:18:47|26197.37
06:18:48|26199.77
06:18:50|26197.83
06:18:50|26197.65
06:18:51|26211.
06:18:52|26196.46
06:18:53|26194.8
06:18:54|26199.26
06:18:56|26196.47
06:18:57|26200.74
06:18:58|26199.22
06:19:00|26197.75
06:19:00|26200.76
06:19:02|26200.51
06:19:03|26208.26
06:19:04|26203.34
06:19:05|26200.89
06:19:05|26206.05
06:19:07|26205.8
06:19:08|26208.75
06:19:09|26208.27
06:19:10|26208.44
06:19:11|26201.09
06:19:12|26203.55
06:19:12|26201.75
06:19:13|26202.47
06:19:15|26203.26
06:19:16|26201.62
06:19:17|26200.76
06:19:18|26199.7
06:19:19|26203.34
06:19:20|26201.17
06:19:21|26199.7
06:19:23|26200.83
06:19:23|26205.96
06:19:24|26202.13
06:19:25|26205.95
06:19:26|26207.58
06:19:27|26208.21
06:19:28|26206.35
06:19:29|26207.88
06:19:30|26203.91
06:19:31|26202.04
06:19:32|26204.09
06:19:33|26203.24
06:19:34|26199.68
06:19:35|26199.27
06:19:36|26197.32
06:19:37|26199.61
06:19:38|26194.76
06:19:40|26188.67
06:19:41|26184.73
06:19:42|26187.76
06:19:43|26188.7
06:19:44|26188.67
06:19:45|26187.8
06:19:45|26180.56
06:19:46|26181.36
06:19:47|26184.63
06:19:48|26188.72
06:19:49|26189.58
06:19:51|26187.34
06:19:51|26185.6
06:19:52|26183.57
06:19:53|26183.53
06:19:54|26179.71
06:19:56|26177.59
06:19:57|26160.81
06:19:58|26158.15
06:19:59|26155.46
06:20:00|26154.72
06:20:01|26149.54
06:20:02|26145.45
06:20:03|26144.09
06:20:04|26144.61
06:20:05|26149.94
06:20:06|26149.5
06:20:07|26147.27
06:20:08|26153.38
06:20:09|26158.39
06:20:11|26145.41
06:20:11|26150.88
06:20:13|26153.13
06:20:14|26154.85
06:20:14|26167.27
06:20:15|26169.99
06:20:16|26170.68
06:20:18|26174.93
06:20:18|26173.2
06:20:19|26174.93
06:20:20|26167.73
06:20:22|26171.07
06:20:22|26176.4
06:20:24|26175.25
06:20:24|26173.96
06:20:26|26171.48
06:20:26|26171.39
06:20:28|26177.68
06:20:29|26180.68
06:20:29|26182.97
06:20:30|26185.54
06:20:31|26186.68
06:20:32|26187.43
06:20:33|26188.32
06:20:35|26186.05
06:20:36|26186.01
06:20:36|26182.8
06:20:38|26186.2
06:20:39|26185.28
06:20:39|26185.11
06:20:41|26177.59
06:20:42|26180.97
06:20:43|26181.23
06:20:44|26182.7
06:20:44|26178.4
06:20:46|26179.56
06:20:47|26181.96
06:20:48|26177.59
06:20:49|26174.4
06:20:50|26177.84
06:20:51|26174.72
06:20:52|26174.72
06:20:53|26174.11
06:20:53|26176.09
06:20:54|26177.54
06:20:56|26174.71
06:20:56|26181.82
06:20:58|26181.18
06:20:59|26177.5
06:21:00|26177.02
06:21:01|26174.79
06:21:02|26178.5
06:21:04|26177.03
06:21:04|26176.54
06:21:06|26174.1
06:21:07|26178.5
06:21:08|26179.26
06:21:10|26180.21
06:21:11|26180.33
06:21:12|26181.52
06:21:12|26181.2
06:21:14|26177.4
06:21:15|26175.82
06:21:15|26176.34
06:21:17|26174.73
06:21:18|26173.75
06:21:18|26170.35
06:21:19|26173.66
06:21:21|26170.98
06:21:21|26168.17
06:21:23|26172.1
06:21:23|26180.98
06:21:24|26178.2
06:21:26|26174.1
06:21:27|26176.66
06:21:28|26181.84
06:21:29|26178.87
06:21:30|26178.63
06:21:31|26174.97
06:21:32|26172.38
06:21:33|26174.18
06:21:34|26172.05
06:21:35|26168.94
06:21:36|26172.
06:21:37|26172.
06:21:38|26170.37
06:21:39|26172.09
06:21:40|26175.97
06:21:41|26176.26
06:21:42|26177.43
06:21:43|26177.43
06:21:44|26181.67
06:21:45|26181.87
06:21:46|26182.99
06:21:47|26184.89
06:21:48|26180.12
06:21:49|26179.26
06:21:50|26180.59
06:21:51|26180.47
06:21:52|26182.07
06:21:53|26179.17
06:21:54|26183.23
06:21:55|26185.11
06:21:56|26183.4
06:21:57|26185.75
06:21:59|26193.47
06:22:00|26195.97
06:22:00|26193.24
06:22:01|26197.88
06:22:03|26200.17
06:22:04|26201.29
06:22:05|26200.28
06:22:06|26198.66
06:22:07|26200.14
06:22:08|26197.38
06:22:09|26199.04
06:22:09|26190.76
06:22:11|26192.86
06:22:12|26199.04
06:22:13|26197.9
06:22:14|26192.63
06:22:14|26198.17
06:22:16|26196.28
06:22:17|26200.23
06:22:18|26199.85
06:22:19|26198.19
06:22:20|26199.44
06:22:21|26199.4
06:22:22|26199.04
06:22:23|26194.73
06:22:24|26193.42
06:22:25|26194.76
06:22:26|26193.37
06:22:27|26193.26
06:22:28|26191.85
06:22:29|26190.44
06:22:30|26186.51
06:22:31|26189.58
06:22:32|26189.81
06:22:33|26191.29
06:22:34|26195.6
06:22:35|26200.59
06:22:36|26201.47
06:22:37|26199.66
06:22:38|26194.74
06:22:39|26194.74
06:22:40|26201.09
06:22:41|26196.65
06:22:42|26196.37
06:22:43|26196.3
06:22:44|26200.76
06:22:45|26197.34
06:22:46|26197.33
06:22:47|26200.
06:22:48|26194.74
06:22:49|26194.81
06:22:50|26196.62
06:22:51|26196.62
06:22:52|26195.68
06:22:53|26192.16
06:22:54|26193.58
06:22:55|26192.16
06:22:56|26194.92
06:22:57|26197.23
06:22:58|26198.4
06:22:59|26194.73
06:23:00|26191.74
06:23:02|26191.02
06:23:02|26190.55
06:23:03|26192.15
06:23:04|26191.09
06:23:06|26188.92
06:23:07|26186.14
06:23:08|26188.67
06:23:09|26187.1
06:23:10|26186.01
06:23:11|26185.9
06:23:12|26184.43
06:23:13|26188.4
06:23:14|26186.
06:23:15|26186.44
06:23:16|26184.4
06:23:17|26185.16
06:23:18|26183.56
06:23:19|26183.47
06:23:20|26182.06
06:23:21|26180.12
06:23:22|26182.99
06:23:23|26180.46
06:23:24|26180.36
06:23:25|26180.12
06:23:26|26180.12
06:23:27|26178.22
06:23:28|26180.12
06:23:29|26176.31
06:23:30|26177.08
06:23:32|26175.38
06:23:33|26173.18
06:23:34|26168.32
06:23:35|26171.94
06:23:35|26169.38
06:23:36|26166.62
06:23:37|26165.37
06:23:38|26166.85
06:23:40|26165.44
06:23:40|26161.94
06:23:41|26157.06
06:23:42|26155.04
06:23:43|26155.74
06:23:44|26157.41
06:23:45|26154.14
06:23:46|26152.48
06:23:48|26152.
06:23:48|26153.6
06:23:50|26151.65
06:23:51|26150.57
06:23:51|26152.84
06:23:53|26156.84
06:23:53|26163.75
06:23:54|26167.69
06:23:56|26169.46
06:23:56|26166.37
06:23:57|26166.67
06:23:59|26163.3
06:23:59|26167.41
06:24:01|26165.5
06:24:02|26165.11
06:24:03|26173.83
06:24:04|26173.82
06:24:05|26174.
06:24:06|26172.38
06:24:07|26171.01
06:24:08|26173.37
06:24:09|26169.14
06:24:10|26171.9
06:24:11|26171.26
06:24:13|26173.3
06:24:13|26180.97
06:24:14|26182.23
06:24:15|26183.56
06:24:16|26184.42
06:24:18|26183.23
06:24:18|26180.12
06:24:19|26179.48
06:24:20|26179.47
06:24:21|26181.41
06:24:22|26181.41
06:24:23|26178.33
06:24:24|26178.33
06:24:25|26180.82
06:24:26|26183.23
06:24:27|26180.12
06:24:29|26180.12
06:24:29|26181.47
06:24:30|26182.12
06:24:32|26173.24
06:24:32|26173.99
06:24:33|26173.9
06:24:35|26179.85
06:24:35|26178.38
06:24:36|26179.26
06:24:37|26179.89
06:24:38|26170.91
06:24:40|26168.76
06:24:40|26172.16
06:24:41|26169.88
06:24:42|26170.07
06:24:44|26169.49
06:24:45|26166.02
06:24:45|26164.17
06:24:46|26182.13
06:24:47|26178.07
06:24:48|26175.79
06:24:49|26174.89
06:24:50|26173.56
06:24:51|26174.15
06:24:53|26174.27
06:24:53|26174.19
06:24:55|26178.1
06:24:56|26182.55
06:24:56|26180.13
06:24:58|26177.83
06:24:58|26177.54
06:25:00|26177.75
06:25:01|26180.42
06:25:03|26179.56
06:25:04|26186.07
06:25:05|26187.71
06:25:06|26186.71
06:25:06|26180.41
06:25:08|26185.76
06:25:09|26186.57
06:25:10|26182.29
06:25:11|26180.12
06:25:13|26183.15
06:25:13|26184.4
06:25:14|26185.24
06:25:15|26186.53
06:25:16|26187.31
06:25:17|26189.19
06:25:19|26187.1
06:25:19|26187.7
06:25:21|26187.7
06:25:22|26188.14
06:25:23|26192.16
06:25:24|26195.45
06:25:24|26196.45
06:25:26|26194.34
06:25:26|26194.76
06:25:27|26196.46
06:25:28|26197.47
06:25:30|26202.91
06:25:30|26200.34
06:25:31|26196.64
06:25:32|26201.62
06:25:34|26201.41
06:25:35|26197.56
06:25:36|26198.26
06:25:36|26200.14
06:25:38|26202.75
06:25:39|26200.82
06:25:40|26200.82
06:25:40|26198.28
06:25:41|26200.14
06:25:42|26201.27
06:25:43|26201.27
06:25:44|26201.27
06:25:45|26199.64
06:25:46|26197.11
06:25:47|26197.11
06:25:48|26200.48
06:25:49|26201.62
06:25:50|26201.8
06:25:51|26199.94
06:25:52|26199.82
06:25:53|26200.
06:25:54|26202.8
06:25:55|26204.22
06:25:57|26201.99
06:25:57|26201.6
06:25:58|26200.83
06:25:59|26202.17
06:26:01|26201.19
06:26:02|26194.39
06:26:04|26198.34
06:26:05|26199.01
06:26:06|26203.21
06:26:07|26201.29
06:26:07|26199.99
06:26:08|26200.04
06:26:10|26199.72
06:26:10|26196.47
06:26:11|26198.18
06:26:13|26198.7
06:26:14|26199.41
06:26:15|26201.62
06:26:16|26207.73
06:26:17|26207.74
06:26:18|26208.79
06:26:18|26212.8
06:26:20|26212.83
06:26:21|26215.33
06:26:21|26215.33
06:26:23|26215.17
06:26:24|26216.24
06:26:25|26216.17
06:26:26|26217.36
06:26:27|26220.43
06:26:28|26217.03
06:26:29|26221.76
06:26:30|26218.01
06:26:31|26217.1
06:26:32|26213.81
06:26:33|26217.1
06:26:34|26216.3
06:26:35|26215.93
06:26:36|26216.3
06:26:37|26216.37
06:26:38|26206.78
06:26:39|26206.41
06:26:40|26205.78
06:26:40|26204.84
06:26:42|26205.08
06:26:42|26209.94
06:26:44|26220.
06:26:44|26217.3
06:26:46|26216.42
06:26:47|26218.8
06:26:47|26233.5
06:26:49|26221.04
06:26:50|26227.38
06:26:51|26224.72
06:26:52|26228.14
06:26:53|26228.15
06:26:54|26226.81
06:26:54|26227.02
06:26:55|26225.44
06:26:57|26230.86
06:26:58|26229.04
06:26:58|26223.7
06:26:59|26224.78
06:27:01|26225.21
06:27:03|26225.1
06:27:04|26224.33
06:27:05|26211.34
06:27:05|26207.35
06:27:07|26209.78
06:27:08|26204.39
06:27:08|26207.6
06:27:10|26206.24
06:27:10|26203.62
06:27:11|26210.02
06:27:13|26212.03
06:27:13|26207.4
06:27:15|26205.92
06:27:16|26207.65
06:27:17|26202.48
06:27:17|26200.77
06:27:19|26201.36
06:27:20|26201.05
06:27:20|26201.15
06:27:21|26206.37
06:27:22|26204.41
06:27:23|26205.42
06:27:25|26205.04
06:27:26|26206.64
06:27:26|26205.95
06:27:28|26205.41
06:27:29|26203.99
06:27:30|26202.42
06:27:31|26202.01
06:27:32|26198.05
06:27:33|26200.5
06:27:34|26200.06
06:27:35|26201.97
06:27:36|26202.91
06:27:37|26201.92
06:27:38|26204.02
06:27:39|26203.91
06:27:40|26205.43
06:27:41|26204.78
06:27:42|26199.21
06:27:43|26200.75
06:27:44|26200.72
06:27:45|26200.71
06:27:46|26201.61
06:27:47|26198.18
06:27:48|26196.47
06:27:49|26197.67
06:27:50|26197.63
06:27:51|26201.23
06:27:52|26201.23
06:27:53|26198.58
06:27:54|26199.92
06:27:55|26207.2
06:27:56|26209.69
06:27:57|26205.07
06:27:58|26198.82
06:27:59|26199.04
06:28:00|26198.43
06:28:01|26198.25
06:28:03|26199.19
06:28:04|26201.35
06:28:05|26202.74
06:28:06|26204.53
06:28:07|26203.09
06:28:08|26201.57
06:28:09|26199.9
06:28:10|26197.67
06:28:11|26199.21
06:28:12|26201.62
06:28:13|26201.09
06:28:14|26203.9
06:28:15|26203.9
06:28:16|26201.7
06:28:17|26203.91
06:28:18|26201.23
06:28:19|26201.23
06:28:20|26203.33
06:28:21|26203.29
06:28:22|26202.33
06:28:23|26204.2
06:28:24|26205.06
06:28:25|26209.34
06:28:26|26210.
06:28:27|26208.67
06:28:28|26210.
06:28:29|26209.24
06:28:30|26210.
06:28:31|26208.94
06:28:32|26204.85
06:28:33|26204.1
06:28:34|26202.03
06:28:35|26208.5
06:28:37|26204.48
06:28:37|26203.96
06:28:38|26204.53
06:28:39|26201.61
06:28:40|26202.88
06:28:41|26205.92
06:28:42|26206.13
06:28:43|26206.49
06:28:44|26204.64
06:28:45|26205.38
06:28:46|26206.11
06:28:47|26207.55
06:28:48|26206.74
06:28:49|26206.41
06:28:50|26210.
06:28:51|26208.02
06:28:52|26209.46
06:28:53|26206.96
06:28:54|26205.06
06:28:55|26205.92
06:28:56|26206.95
06:28:57|26207.83
06:28:58|26207.13
06:28:59|26206.8
06:29:00|26210.
06:29:01|26210.
06:29:03|26210.
06:29:04|26206.66
06:29:05|26205.43
06:29:06|26206.47
06:29:07|26203.05
06:29:08|26203.13
06:29:09|26205.06
06:29:10|26205.92
06:29:12|26205.23
06:29:12|26204.67
06:29:13|26205.88
06:29:14|26205.99
06:29:15|26205.05
06:29:16|26208.05
06:29:17|26209.99
06:29:18|26207.1
06:29:19|26208.72
06:29:21|26206.47
06:29:21|26206.2
06:29:22|26209.3
06:29:23|26207.87
06:29:24|26205.92
06:29:26|26204.66
06:29:26|26206.41
06:29:27|26207.41
06:29:28|26207.4
06:29:29|26206.75
06:29:30|26206.75
06:29:31|26208.74
06:29:32|26208.74
06:29:33|26206.47
06:29:34|26206.
06:29:36|26205.93
06:29:36|26205.93
06:29:37|26205.88
06:29:38|26203.99
06:29:39|26203.94
06:29:41|26202.69
06:29:42|26202.69
06:29:43|26193.64
06:29:43|26195.75
06:29:45|26195.62
06:29:45|26196.23
06:29:47|26196.85
06:29:47|26193.76
06:29:49|26193.19
06:29:50|26190.44
06:29:51|26191.91
06:29:52|26192.14
06:29:53|26194.74
06:29:54|26193.83
06:29:55|26191.78
06:29:56|26190.
06:29:57|26192.87
06:29:58|26192.42
06:29:59|26191.01
06:30:00|26189.58
06:30:01|26191.
06:30:02|26189.85
06:30:04|26189.58
06:30:05|26195.23
06:30:06|26194.74
06:30:07|26198.15
06:30:08|26198.32
06:30:09|26201.55
06:30:10|26200.97
06:30:11|26202.96
06:30:12|26205.59
06:30:13|26206.57
06:30:14|26204.85
06:30:15|26209.54
06:30:16|26205.15
06:30:17|26205.06
06:30:18|26203.6
06:30:19|26204.75
06:30:20|26202.16
06:30:21|26203.68
06:30:22|26203.93
06:30:23|26203.93
06:30:24|26207.05
06:30:25|26206.
06:30:26|26206.
06:30:27|26210.
06:30:28|26209.56
06:30:29|26206.86
06:30:30|26204.15
06:30:31|26203.69
06:30:32|26203.7
06:30:33|26203.91
06:30:35|26203.69
06:30:35|26209.42
06:30:36|26205.99
06:30:37|26206.56
06:30:38|26205.93
06:30:39|26205.04
06:30:40|26207.47
06:30:41|26201.09
06:30:42|26202.48
06:30:43|26203.13
06:30:44|26204.99
06:30:45|26203.13
06:30:46|26202.85
06:30:47|26205.01
06:30:48|26204.6
06:30:49|26204.75
06:30:50|26204.75
06:30:51|26208.76
06:30:52|26206.95
06:30:53|26205.8
06:30:54|26208.18
06:30:55|26208.33
06:30:56|26204.21
06:30:57|26208.99
06:30:58|26211.29
06:30:59|26214.96
06:31:00|26228.39
06:31:01|26228.33
06:31:02|26227.03
06:31:03|26227.12
06:31:05|26228.32
06:31:06|26231.05
06:31:07|26230.29
06:31:08|26230.76
06:31:10|26230.47
06:31:10|26232.16
06:31:11|26231.72
06:31:12|26235.
06:31:13|26243.88
06:31:14|26245.63
06:31:15|26247.69
06:31:17|26245.56
06:31:17|26246.
06:31:18|26245.42
06:31:19|26240.95
06:31:20|26245.45
06:31:21|26249.88
06:31:22|26247.7
06:31:23|26251.45
06:31:24|26258.
06:31:25|26255.62
06:31:26|26255.
06:31:28|26259.26
06:31:28|26255.12
06:31:29|26254.95
06:31:30|26254.67
06:31:32|26251.94
06:31:33|26254.78
06:31:34|26254.
06:31:35|26251.85
06:31:35|26251.65
06:31:37|26252.
06:31:38|26254.66
06:31:39|26254.2
06:31:40|26251.89
06:31:41|26251.52
06:31:42|26252.41
06:31:43|26252.01
06:31:44|26253.73
06:31:45|26257.18
06:31:46|26265.77
06:31:46|26268.09
06:31:48|26265.74
06:31:49|26267.72
06:31:50|26267.13
06:31:50|26267.1
06:31:52|26267.99
06:31:53|26269.98
06:31:54|26270.3
06:31:55|26270.24
06:31:56|26272.96
06:31:57|26273.87
06:31:58|26273.46
06:31:58|26272.68
06:32:00|26273.86
06:32:01|26272.14
06:32:01|26273.47
06:32:03|26275.82
06:32:03|26267.84
06:32:05|26270.13
06:32:06|26269.76
06:32:07|26269.29
06:32:08|26267.84
06:32:09|26272.51
06:32:10|26271.24
06:32:11|26276.38
06:32:12|26274.79
06:32:13|26271.58
06:32:14|26268.7
06:32:15|26268.01
06:32:16|26269.43
06:32:17|26270.42
06:32:18|26270.02
06:32:19|26265.79
06:32:20|26262.
06:32:21|26264.38
06:32:22|26266.9
06:32:23|26266.11
06:32:24|26266.11
06:32:25|26266.3
06:32:26|26266.12
06:32:27|26268.68
06:32:28|26269.62
06:32:29|26266.84
06:32:30|26263.96
06:32:31|26264.49
06:32:32|26262.97
06:32:33|26263.88
06:32:34|26263.96
06:32:35|26264.87
06:32:36|26262.
06:32:37|26263.31
06:32:38|26261.26
06:32:39|26261.25
06:32:40|26262.71
06:32:41|26262.75
06:32:42|26265.11
06:32:43|26261.25
06:32:44|26259.57
06:32:45|26258.19
06:32:46|26257.45
06:32:47|26256.73
06:32:48|26256.12
06:32:49|26253.32
06:32:50|26251.84
06:32:52|26254.94
06:32:53|26262.53
06:32:54|26259.24
06:32:55|26255.14
06:32:56|26259.13
06:32:57|26260.1
06:32:58|26258.85
06:32:58|26255.61
06:33:00|26257.66
06:33:01|26260.75
06:33:01|26258.04
06:33:02|26261.59
06:33:03|26260.55
06:33:05|26261.25
06:33:06|26262.54
06:33:08|26261.34
06:33:09|26257.
06:33:10|26257.
06:33:11|26255.68
06:33:12|26255.68
06:33:13|26254.93
06:33:14|26254.93
06:33:15|26255.43
06:33:16|26254.89
06:33:17|26253.22
06:33:18|26250.56
06:33:19|26250.52
06:33:20|26251.85
06:33:21|26256.53
06:33:22|26255.89
06:33:23|26252.05
06:33:24|26252.05
06:33:25|26251.58
06:33:26|26251.58
06:33:27|26253.74
06:33:28|26255.8
06:33:29|26256.7
06:33:30|26256.66
06:33:31|26254.14
06:33:32|26255.74
06:33:34|26251.85
06:33:34|26252.78
06:33:35|26252.79
06:33:36|26252.74
06:33:37|26253.73
06:33:38|26250.
06:33:39|26251.49
06:33:40|26251.61
06:33:41|26252.76
06:33:42|26253.74
06:33:43|26253.74
06:33:44|26256.97
06:33:45|26256.67
06:33:46|26259.19
06:33:47|26259.31
06:33:48|26260.69
06:33:49|26260.13
06:33:50|26260.13
06:33:51|26258.59
06:33:52|26255.61
06:33:53|26254.
06:33:54|26253.22
06:33:55|26256.67
06:33:56|26257.43
06:33:57|26255.97
06:33:58|26255.61
06:33:59|26256.73
06:34:00|26254.94
06:34:01|26257.85
06:34:02|26259.37
06:34:03|26259.14
06:34:04|26259.14
06:34:05|26255.17
06:34:07|26257.35
06:34:08|26257.47
06:34:09|26259.24
06:34:10|26259.24
06:34:11|26258.44
06:34:12|26254.94
06:34:13|26256.17
06:34:13|26256.55
06:34:15|26256.51
06:34:16|26257.61
06:34:17|26259.
06:34:18|26257.5
06:34:19|26259.02
06:34:19|26259.02
06:34:21|26257.5
06:34:22|26257.75
06:34:22|26256.78
06:34:24|26257.09
06:34:25|26257.09
06:34:25|26258.55
06:34:26|26259.37
06:34:28|26260.1
06:34:29|26263.13
06:34:30|26264.01
06:34:31|26263.56
06:34:32|26264.05
06:34:32|26267.
06:34:34|26267.33
06:34:35|26266.4
06:34:36|26267.84
06:34:36|26267.7
06:34:38|26261.53
06:34:39|26261.57
06:34:40|26258.13
06:34:41|26261.33
06:34:42|26262.35
06:34:43|26262.35
06:34:44|26257.44
06:34:45|26254.99
06:34:46|26256.66
06:34:47|26256.81
06:34:48|26256.12
06:34:49|26256.81
06:34:50|26258.19
06:34:51|26258.52
06:34:52|26257.31
06:34:53|26257.31
06:34:54|26257.53
06:34:55|26258.
06:34:56|26259.
06:34:57|26259.
06:34:58|26260.05
06:34:59|26260.05
06:35:00|26257.98
06:35:01|26257.01
06:35:02|26255.08
06:35:03|26255.82
06:35:04|26255.22
06:35:05|26257.34
06:35:06|26257.52
06:35:08|26257.42
06:35:09|26256.55
06:35:09|26256.66
06:35:11|26257.49
06:35:11|26258.37
06:35:12|26254.32
06:35:14|26254.32
06:35:15|26257.4
06:35:16|26261.05
06:35:17|26262.47
06:35:18|26261.97
06:35:18|26262.02
06:35:19|26260.47
06:35:21|26260.56
06:35:21|26259.53
06:35:22|26259.53
06:35:24|26259.53
06:35:25|26261.82
06:35:26|26261.82
06:35:27|26260.8
06:35:28|26265.86
06:35:29|26271.82
06:35:30|26271.77
06:35:31|26268.91
06:35:32|26268.86
06:35:33|26270.65
06:35:34|26269.54
06:35:35|26270.65
06:35:36|26266.99
06:35:37|26270.32
06:35:38|26266.44
06:35:39|26263.2
06:35:40|26262.24
06:35:41|26256.55
06:35:42|26256.72
06:35:43|26256.72
06:35:44|26260.1
06:35:45|26260.33
06:35:46|26256.54
06:35:47|26257.88
06:35:48|26256.81
06:35:49|26255.83
06:35:50|26258.66
06:35:51|26256.81
06:35:52|26255.95
06:35:53|26255.8
06:35:54|26256.2
06:35:55|26256.73
06:35:56|26264.44
06:35:57|26271.56
06:35:58|26268.9
06:35:59|26263.12
06:36:00|26263.46
06:36:01|26266.18
06:36:02|26266.9
06:36:03|26264.21
06:36:04|26263.76
06:36:05|26263.88
06:36:06|26263.28
06:36:07|26262.62
06:36:09|26265.28
06:36:10|26267.67
06:36:10|26264.
06:36:11|26263.54
06:36:13|26265.16
06:36:14|26265.88
06:36:15|26264.31
06:36:16|26264.31
06:36:17|26263.96
06:36:18|26262.23
06:36:19|26264.35
06:36:20|26262.23
06:36:21|26261.96
06:36:22|26263.37
06:36:23|26263.48
06:36:24|26262.28
06:36:25|26262.28
06:36:27|26262.28
06:36:28|26255.25
06:36:29|26258.93
06:36:29|26263.97
06:36:31|26266.11
06:36:31|26265.2
06:36:33|26261.85
06:36:34|26259.47
06:36:35|26260.26
06:36:36|26261.21
06:36:37|26262.66
06:36:38|26260.41
06:36:39|26259.58
06:36:39|26262.18
06:36:41|26259.78
06:36:42|26257.65
06:36:43|26255.99
06:36:44|26256.79
06:36:44|26259.04
06:36:46|26261.82
06:36:47|26261.82
06:36:48|26258.
06:36:49|26259.23
06:36:50|26258.83
06:36:51|26260.31
06:36:52|26260.31
06:36:53|26260.31
06:36:54|26256.
06:36:55|26259.24
06:36:56|26258.76
06:36:57|26256.75
06:36:57|26256.75
06:36:59|26254.68
06:37:00|26254.12
06:37:01|26254.4
06:37:02|26257.96
06:37:03|26257.96
06:37:04|26259.95
06:37:05|26259.95
06:37:06|26257.73
06:37:07|26258.86
06:37:08|26260.
06:37:10|26258.
06:37:11|26256.32
06:37:12|26256.32
06:37:13|26252.37
06:37:13|26254.29
06:37:15|26254.29
06:37:16|26254.35
06:37:16|26254.35
06:37:17|26254.88
06:37:19|26253.26
06:37:20|26253.26
06:37:20|26251.86
06:37:21|26253.2
06:37:23|26252.28
06:37:23|26254.93
06:37:24|26256.55
06:37:26|26254.11
06:37:27|26253.73
06:37:27|26253.73
06:37:28|26253.25
06:37:30|26253.25
06:37:30|26251.61
06:37:31|26253.99
06:37:32|26253.53
06:37:34|26253.64
06:37:34|26251.5
06:37:35|26252.35
06:37:37|26252.26
06:37:38|26250.77
06:37:39|26250.98
06:37:39|26252.26
06:37:41|26252.36
06:37:42|26253.72
06:37:43|26254.08
06:37:43|26252.6
06:37:44|26255.92
06:37:45|26255.55
06:37:47|26255.55
06:37:47|26254.48
06:37:49|26254.48
06:37:49|26253.86
06:37:50|26254.07
06:37:52|26254.62
06:37:52|26255.
06:37:53|26254.51
06:37:55|26254.51
06:37:55|26254.28
06:37:57|26254.28
06:37:57|26253.51
06:37:58|26251.57
06:38:00|26249.97
06:38:00|26249.79
06:38:02|26253.72
06:38:02|26253.73
06:38:04|26256.11
06:38:04|26255.8
06:38:05|26254.27
06:38:06|26253.08
06:38:07|26254.67
06:38:08|26253.7
06:38:10|26252.36
06:38:11|26253.47
06:38:13|26252.09
06:38:14|26255.25
06:38:14|26254.39
06:38:16|26256.66
06:38:17|26255.78
06:38:17|26255.82
06:38:19|26254.27
06:38:20|26255.82
06:38:20|26256.48
06:38:21|26258.6
06:38:23|26256.59
06:38:24|26256.43
06:38:25|26256.44
06:38:26|26265.17
06:38:27|26264.47
06:38:28|26267.79
06:38:29|26261.83
06:38:30|26262.35
06:38:31|26262.45
06:38:32|26264.49
06:38:33|26264.34
06:38:34|26268.34
06:38:35|26265.01
06:38:36|26265.48
06:38:37|26263.89
06:38:38|26265.95
06:38:39|26265.58
06:38:40|26268.35
06:38:41|26265.96
06:38:42|26267.85
06:38:43|26263.57
06:38:44|26260.68
06:38:45|26261.3
06:38:46|26263.3
06:38:47|26258.08
06:38:48|26260.31
06:38:49|26259.94
06:38:50|26255.96
06:38:51|26256.21
06:38:52|26260.1
06:38:53|26257.75
06:38:54|26259.55
06:38:55|26257.5
06:38:56|26257.49
06:38:57|26257.77
06:38:58|26258.04
06:38:59|26256.33
06:39:00|26258.1
06:39:01|26257.35
06:39:02|26256.37
06:39:03|26255.28
06:39:04|26254.94
06:39:05|26253.55
06:39:06|26255.54
06:39:07|26254.02
06:39:08|26255.8
06:39:09|26254.29
06:39:10|26253.13
06:39:12|26254.71
06:39:13|26252.97
06:39:14|26251.5
06:39:15|26252.35
06:39:16|26252.35
06:39:17|26252.78
06:39:18|26252.93
06:39:18|26253.73
06:39:20|26255.
06:39:20|26245.27
06:39:22|26247.15
06:39:23|26249.78
06:39:23|26249.78
06:39:25|26249.91
06:39:25|26251.
06:39:26|26246.76
06:39:28|26247.1
06:39:29|26243.76
06:39:29|26242.35
06:39:31|26243.84
06:39:31|26239.19
06:39:33|26242.15
06:39:34|26242.45
06:39:35|26242.21
06:39:36|26240.25
06:39:36|26239.34
06:39:38|26238.6
06:39:39|26235.93
06:39:40|26237.62
06:39:41|26238.4
06:39:42|26239.46
06:39:43|26239.24
06:39:44|26239.56
06:39:45|26238.16
06:39:45|26234.34
06:39:46|26239.46
06:39:47|26243.76
06:39:49|26242.26
06:39:50|26243.71
06:39:51|26239.7
06:39:52|26240.47
06:39:53|26238.72
06:39:54|26243.51
06:39:55|26241.2
06:39:56|26241.22
06:39:56|26242.34
06:39:57|26240.49
06:39:59|26239.26
06:40:00|26239.04
06:40:01|26239.63
06:40:02|26235.16
06:40:02|26232.11
06:40:04|26233.4
06:40:05|26232.61
06:40:06|26233.06
06:40:07|26233.38
06:40:08|26233.99
06:40:08|26235.18
06:40:10|26237.57
06:40:10|26236.21
06:40:12|26232.66
06:40:13|26234.65
06:40:15|26236.75
06:40:16|26236.75
06:40:16|26235.75
06:40:18|26233.06
06:40:19|26234.48
06:40:20|26231.52
06:40:21|26232.92
06:40:22|26233.98
06:40:23|26233.43
06:40:24|26233.43
06:40:25|26236.41
06:40:26|26240.32
06:40:26|26240.25
06:40:28|26240.62
06:40:29|26240.32
06:40:30|26240.32
06:40:31|26242.72
06:40:32|26242.77
06:40:33|26242.77
06:40:34|26240.5
06:40:35|26239.04
06:40:36|26239.
06:40:37|26239.
06:40:38|26238.
06:40:39|26238.47
06:40:40|26241.88
06:40:41|26241.17
06:40:42|26241.51
06:40:43|26241.51
06:40:44|26240.87
06:40:47|26237.75
06:40:47|26237.75
06:40:48|26236.88
06:40:49|26236.88
06:40:50|26235.78
06:40:51|26234.25
06:40:52|26232.28
06:40:53|26235.16
06:40:54|26238.3
06:40:55|26236.24
06:40:56|26236.83
06:40:57|26240.21
06:40:58|26240.21
06:40:59|26238.64
06:41:00|26237.97
06:41:01|26235.16
06:41:02|26237.4
06:41:03|26242.45
06:41:05|26237.95
06:41:05|26239.29
06:41:06|26240.43
06:41:07|26240.58
06:41:08|26241.12
06:41:10|26240.81
06:41:10|26239.92
06:41:12|26239.89
06:41:13|26241.18
06:41:14|26238.75
06:41:16|26238.75
06:41:17|26240.69
06:41:18|26240.69
06:41:19|26242.62
06:41:20|26240.57
06:41:21|26243.99
06:41:22|26242.51
06:41:23|26243.
06:41:24|26247.67
06:41:25|26249.99
06:41:26|26251.49
06:41:27|26251.5
06:41:28|26246.35
06:41:30|26250.51
06:41:30|26248.5
06:41:32|26248.5
06:41:33|26250.47
06:41:33|26251.5
06:41:35|26251.5
06:41:36|26251.5
06:41:37|26254.44
06:41:38|26254.44
06:41:39|26252.27
06:41:40|26253.48
06:41:41|26257.
06:41:42|26256.23
06:41:43|26257.74
06:41:44|26260.31
06:41:45|26261.88
06:41:46|26261.28
06:41:47|26263.02
06:41:48|26262.45
06:41:49|26262.39
06:41:50|26261.92
06:41:51|26261.85
06:41:51|26259.
06:41:52|26261.38
06:41:54|26259.49
06:41:55|26262.34
06:41:56|26263.53
06:41:56|26263.12
06:41:58|26270.69
06:41:59|26272.7
06:42:00|26265.32
06:42:01|26267.65
06:42:02|26267.39
06:42:03|26267.2
06:42:04|26266.4
06:42:05|26267.45
06:42:06|26267.45
06:42:06|26269.44
06:42:08|26268.47
06:42:09|26265.26
06:42:09|26267.93
06:42:11|26270.2
06:42:11|26270.2
06:42:13|26274.08
06:42:15|26273.
06:42:16|26272.95
06:42:17|26274.14
06:42:17|26274.45
06:42:18|26274.52
06:42:20|26274.52
06:42:21|26274.48
06:42:22|26274.35
06:42:23|26274.41
06:42:23|26275.58
06:42:24|26275.87
06:42:26|26276.
06:42:27|26276.92
06:42:27|26271.59
06:42:29|26272.71
06:42:30|26276.29
06:42:31|26275.48
06:42:33|26278.22
06:42:34|26279.01
06:42:34|26281.73
06:42:35|26274.73
06:42:37|26270.96
06:42:38|26270.86
06:42:39|26274.03
06:42:40|26273.9
06:42:41|26271.99
06:42:42|26277.45
06:42:43|26279.32
06:42:44|26278.95
06:42:45|26279.02
06:42:45|26279.28
06:42:47|26279.99
06:42:48|26280.
06:42:49|26280.
06:42:50|26274.72
06:42:51|26278.73
06:42:52|26274.72
06:42:53|26276.07
06:42:54|26275.
06:42:54|26279.62
06:42:56|26276.79
06:42:57|26277.63
06:42:58|26279.84
06:42:59|26278.15
06:43:00|26274.55
06:43:00|26274.41
06:43:02|26277.23
06:43:03|26277.25
06:43:04|26276.01
06:43:04|26273.79
06:43:06|26272.14
06:43:07|26272.14
06:43:08|26274.86
06:43:08|26273.81
06:43:10|26270.88
06:43:10|26272.53
06:43:12|26270.28
06:43:14|26269.82
06:43:14|26270.06
06:43:15|26271.31
06:43:16|26275.23
06:43:17|26271.64
06:43:19|26272.
06:43:19|26279.49
06:43:20|26278.09
06:43:21|26280.73
06:43:23|26279.27
06:43:24|26279.79
06:43:25|26279.6
06:43:26|26280.01
06:43:26|26279.94
06:43:27|26278.06
06:43:28|26278.96
06:43:30|26280.
06:43:30|26279.66
06:43:32|26280.09
06:43:33|26278.79
06:43:34|26278.62
06:43:35|26279.88
06:43:36|26279.99
06:43:37|26279.11
06:43:37|26279.03
06:43:39|26278.94
06:43:40|26278.94
06:43:40|26277.27
06:43:42|26278.15
06:43:42|26278.17
06:43:44|26275.59
06:43:44|26276.62
06:43:46|26278.92
06:43:47|26278.65
06:43:48|26277.21
06:43:49|26279.96
06:43:50|26281.22
06:43:51|26281.22
06:43:51|26278.17
06:43:53|26278.16
06:43:54|26278.2
06:43:55|26277.23
06:43:58|26278.84
06:43:58|26278.33
06:43:59|26278.11
06:44:00|26277.83
06:44:02|26275.75
06:44:02|26277.98
06:44:04|26277.55
06:44:04|26277.91
06:44:06|26277.88
06:44:06|26276.95
06:44:08|26277.22
06:44:08|26277.26
06:44:09|26274.87
06:44:12|26269.1
06:44:12|26270.65
06:44:14|26268.5
06:44:15|26271.
06:44:17|26273.
06:44:18|26273.
06:44:19|26273.
06:44:20|26271.52
06:44:21|26270.88
06:44:22|26271.26
06:44:22|26277.3
06:44:24|26276.44
06:44:25|26274.76
06:44:26|26274.73
06:44:26|26278.14
06:44:28|26279.69
06:44:28|26279.69
06:44:30|26277.
06:44:31|26277.
06:44:32|26276.19
06:44:33|26276.57
06:44:33|26276.57
06:44:34|26277.
06:44:35|26276.29
06:44:36|26274.07
06:44:37|26273.4
06:44:38|26275.19
06:44:39|26274.9
06:44:41|26279.84
06:44:41|26277.4
06:44:42|26277.23
06:44:43|26276.56
06:44:44|26277.6
06:44:46|26278.59
06:44:47|26282.46
06:44:47|26282.13
06:44:49|26278.72
06:44:50|26278.17
06:44:51|26278.17
06:44:51|26280.08
06:44:52|26278.
06:44:53|26278.77
06:44:54|26278.1
06:44:56|26271.82
06:44:57|26273.05
06:44:58|26273.3
06:44:59|26276.43
06:45:00|26277.84
06:45:01|26275.32
06:45:02|26277.23
06:45:03|26276.35
06:45:04|26280.73
06:45:05|26279.59
06:45:06|26279.59
06:45:07|26277.23
06:45:08|26281.05
06:45:09|26280.79
06:45:10|26280.16
06:45:11|26280.16
06:45:12|26283.32
06:45:13|26284.06
06:45:14|26280.26
06:45:15|26277.49
06:45:16|26277.49
06:45:18|26277.37
06:45:19|26268.71
06:45:19|26268.7
06:45:21|26270.39
06:45:23|26268.7
06:45:24|26268.88
06:45:25|26270.58
06:45:25|26270.99
06:45:27|26266.57
06:45:27|26264.35
06:45:28|26264.03
06:45:29|26266.38
06:45:30|26265.88
06:45:31|26265.68
06:45:32|26260.4
06:45:33|26268.88
06:45:34|26265.55
06:45:35|26267.41
06:45:36|26264.73
06:45:38|26264.11
06:45:38|26262.
06:45:39|26257.65
06:45:40|26259.01
06:45:41|26260.05
06:45:43|26257.53
06:45:44|26259.16
06:45:44|26255.08
06:45:46|26257.71
06:45:46|26257.71
06:45:47|26256.3
06:45:48|26257.92
06:45:49|26259.78
06:45:50|26260.3
06:45:51|26263.
06:45:53|26261.61
06:45:53|26259.25
06:45:55|26259.25
06:45:55|26260.
06:45:57|26261.52
06:45:58|26261.52
06:45:59|26258.44
06:46:00|26263.74
06:46:00|26261.17
06:46:02|26260.53
06:46:02|26260.31
06:46:03|26260.31
06:46:05|26260.31
06:46:05|26262.02
06:46:06|26260.4
06:46:07|26260.
06:46:09|26256.56
06:46:09|26260.96
06:46:10|26261.61
06:46:11|26261.82
06:46:12|26260.
06:46:14|26259.93
06:46:14|26259.4
06:46:16|26262.05
06:46:17|26262.07
06:46:18|26259.41
06:46:19|26257.52
06:46:20|26257.28
06:46:21|26256.66
06:46:22|26257.08
06:46:24|26257.12
06:46:24|26259.77
06:46:25|26255.82
06:46:26|26256.74
06:46:27|26253.45
06:46:29|26251.1
06:46:29|26251.35
06:46:30|26251.34
06:46:31|26252.16
06:46:32|26251.33
06:46:33|26252.31
06:46:34|26250.25
06:46:35|26249.
06:46:36|26249.97
06:46:37|26250.45
06:46:38|26252.36
06:46:40|26252.36
06:46:40|26252.36
06:46:41|26252.79
06:46:42|26266.32
06:46:44|26269.12
06:46:45|26268.28
06:46:46|26271.1
06:46:46|26267.38
06:46:48|26267.38
06:46:49|26268.56
06:46:49|26266.35
06:46:51|26266.11
06:46:52|26265.96
06:46:52|26266.19
06:46:53|26266.19
06:46:54|26264.89
06:46:56|26265.25
06:46:57|26269.8
06:46:58|26269.02
06:46:59|26272.4
06:47:00|26272.29
06:47:01|26271.92
06:47:02|26269.84
06:47:03|26273.
06:47:04|26276.63
06:47:04|26276.7
06:47:06|26276.94
06:47:07|26277.8
06:47:08|26278.54
06:47:09|26277.75
06:47:10|26279.3
06:47:11|26279.3
06:47:12|26273.88
06:47:13|26274.4
06:47:14|26275.23
06:47:15|26274.14
06:47:16|26270.71
06:47:18|26274.6
06:47:18|26275.93
06:47:19|26273.99
06:47:20|26273.99
06:47:21|26276.24
06:47:22|26277.56
06:47:23|26276.65
06:47:24|26276.65
06:47:25|26278.98
06:47:27|26274.19
06:47:27|26273.41
06:47:28|26276.4
06:47:29|26281.88
06:47:30|26279.92
06:47:32|26280.39
06:47:32|26278.
06:47:34|26278.
06:47:35|26277.33
06:47:35|26280.6
06:47:36|26280.6
06:47:37|26278.07
06:47:38|26277.74
06:47:40|26274.72
06:47:41|26276.52
06:47:41|26276.52
06:47:43|26270.42
06:47:44|26268.7
06:47:44|26268.05
06:47:46|26266.19
06:47:46|26267.83
06:47:48|26268.77
06:47:49|26267.65
06:47:50|26269.65
06:47:50|26272.23
06:47:51|26278.52
06:47:52|26274.33
06:47:53|26275.28
06:47:54|26273.65
06:47:56|26273.44
06:47:57|26278.28
06:47:58|26276.37
06:47:58|26276.01
06:48:00|26281.54
06:48:01|26285.04
06:48:02|26282.99
06:48:03|26291.7
06:48:04|26289.87
06:48:05|26289.16
06:48:05|26293.77
06:48:07|26288.55
06:48:07|26288.43
06:48:09|26288.44
06:48:09|26286.99
06:48:11|26280.14
06:48:12|26285.85
06:48:12|26282.
06:48:13|26281.67
06:48:15|26280.84
06:48:16|26276.67
06:48:17|26275.58
06:48:18|26275.89
06:48:19|26272.32
06:48:21|26277.23
06:48:21|26275.28
06:48:23|26276.16
06:48:24|26269.
06:48:24|26269.54
06:48:25|26255.32
06:48:27|26262.68
06:48:28|26264.07
06:48:29|26264.63
06:48:29|26262.94
06:48:31|26261.25
06:48:32|26266.17
06:48:33|26266.89
06:48:33|26266.02
06:48:35|26262.69
06:48:36|26265.25
06:48:38|26261.25
06:48:38|26255.05
06:48:39|26258.63
06:48:40|26260.35
06:48:41|26260.81
06:48:42|26258.87
06:48:43|26258.
06:48:44|26260.62
06:48:45|26261.
06:48:46|26260.1
06:48:47|26260.
06:48:48|26260.
06:48:49|26261.81
06:48:50|26257.52
06:48:51|26259.71
06:48:52|26259.75
06:48:54|26257.37
06:48:54|26257.87
06:48:55|26257.87
06:48:56|26262.31
06:48:57|26262.68
06:48:58|26259.58
06:48:59|26256.57
06:49:00|26258.77
06:49:01|26260.98
06:49:02|26260.68
06:49:03|26257.53
06:49:04|26253.86
06:49:05|26253.95
06:49:06|26253.87
06:49:07|26254.16
06:49:08|26256.54
06:49:09|26256.54
06:49:10|26255.11
06:49:11|26256.55
06:49:12|26253.89
06:49:13|26255.9
06:49:14|26254.
06:49:15|26255.39
06:49:16|26263.4
06:49:18|26259.63
06:49:19|26260.
06:49:21|26261.91
06:49:21|26260.55
06:49:22|26260.31
06:49:23|26261.92
06:49:24|26261.
06:49:26|26259.24
06:49:26|26260.52
06:49:27|26262.55
06:49:28|26260.74
06:49:29|26260.74
06:49:31|26260.78
06:49:31|26260.67
06:49:32|26257.83
06:49:33|26259.06
06:49:35|26258.79
06:49:36|26257.04
06:49:37|26257.24
06:49:38|26257.43
06:49:39|26260.1
06:49:40|26259.64
06:49:40|26260.3
06:49:42|26261.82
06:49:43|26262.68
06:49:44|26266.35
06:49:44|26263.38
06:49:46|26260.61
06:49:47|26264.04
06:49:47|26264.04
06:49:49|26255.
06:49:50|26256.19
06:49:51|26258.34
06:49:52|26257.09
06:49:53|26259.2
06:49:54|26261.33
06:49:54|26261.35
06:49:56|26262.61
06:49:57|26262.94
06:49:58|26262.67
06:49:59|26263.54
06:49:59|26262.03
06:50:00|26262.09
06:50:02|26261.09
06:50:03|26263.28
06:50:04|26264.44
06:50:04|26264.14
06:50:06|26264.14
06:50:06|26264.43
06:50:07|26264.15
06:50:09|26265.44
06:50:10|26281.15
06:50:11|26281.99
06:50:12|26278.78
06:50:13|26279.86
06:50:14|26279.15
06:50:15|26274.
06:50:16|26276.99
06:50:17|26273.43
06:50:18|26274.14
06:50:19|26274.14
06:50:21|26274.37
06:50:21|26270.58
06:50:22|26274.19
06:50:23|26275.89
06:50:24|26285.
06:50:25|26280.99
06:50:26|26284.95
06:50:27|26282.71
06:50:28|26285.
06:50:30|26283.8
06:50:30|26285.04
06:50:31|26282.85
06:50:32|26282.87
06:50:33|26283.8
06:50:34|26282.71
06:50:35|26284.48
06:50:36|26281.56
06:50:37|26280.35
06:50:38|26285.74
06:50:39|26285.9
06:50:40|26280.98
06:50:41|26277.17
06:50:42|26273.13
06:50:43|26279.5
06:50:44|26282.85
06:50:45|26278.31
06:50:46|26279.6
06:50:47|26276.54
06:50:48|26278.93
06:50:49|26276.99
06:50:50|26279.87
06:50:51|26276.97
06:50:52|26273.79
06:50:53|26270.6
06:50:54|26272.95
06:50:55|26272.99
06:50:56|26275.34
06:50:57|26283.07
06:50:58|26287.7
06:50:59|26283.09
06:51:00|26283.96
06:51:01|26284.58
06:51:03|26283.81
06:51:04|26280.68
06:51:05|26281.74
06:51:05|26278.39
06:51:07|26281.93
06:51:08|26281.9
06:51:09|26281.93
06:51:10|26282.45
06:51:11|26278.74
06:51:12|26278.84
06:51:13|26280.73
06:51:13|26281.59
06:51:15|26281.6
06:51:16|26281.6
06:51:16|26279.04
06:51:18|26281.45
06:51:19|26280.73
06:51:21|26277.38
06:51:21|26277.38
06:51:23|26277.29
06:51:24|26278.15
06:51:25|26275.4
06:51:27|26277.3
06:51:27|26277.18
06:51:28|26277.23
06:51:29|26281.61
06:51:30|26280.75
06:51:31|26278.
06:51:32|26277.95
06:51:33|26278.57
06:51:34|26280.73
06:51:35|26280.67
06:51:37|26278.59
06:51:37|26281.7
06:51:38|26280.84
06:51:39|26280.92
06:51:40|26282.51
06:51:41|26282.51
06:51:42|26283.74
06:51:43|26282.75
06:51:44|26280.75
06:51:45|26278.16
06:51:46|26277.75
06:51:47|26280.23
06:51:48|26278.45
06:51:49|26277.33
06:51:50|26277.34
06:51:51|26281.79
06:51:52|26281.55
06:51:54|26280.06
06:51:54|26283.
06:51:55|26283.
06:51:56|26281.07
06:51:57|26282.22
06:51:58|26280.79
06:51:59|26271.62
06:52:00|26272.28
06:52:01|26276.13
06:52:02|26274.19
06:52:03|26274.98
06:52:04|26275.09
06:52:05|26275.22
06:52:06|26274.05
06:52:07|26275.99
06:52:08|26275.27
06:52:09|26275.38
06:52:10|26275.27
06:52:11|26275.35
06:52:12|26279.12
06:52:13|26276.
06:52:14|26278.06
06:52:15|26278.06
06:52:16|26277.53
06:52:17|26277.66
06:52:18|26279.
06:52:20|26277.87
06:52:20|26278.58
06:52:22|26282.6
06:52:24|26282.13
06:52:24|26282.86
06:52:25|26282.23
06:52:26|26281.95
06:52:27|26284.55
06:52:29|26284.05
06:52:29|26284.35
06:52:32|26281.99
06:52:32|26279.11
06:52:33|26277.55
06:52:35|26278.71
06:52:36|26275.97
06:52:37|26275.59
06:52:38|26275.59
06:52:39|26274.47
06:52:39|26274.33
06:52:40|26274.5
06:52:41|26274.08
06:52:42|26274.08
06:52:44|26274.03
06:52:45|26273.93
06:52:47|26273.57
06:52:47|26274.35
06:52:48|26273.58
06:52:49|26275.05
06:52:50|26273.25
06:52:51|26273.72
06:52:52|26273.07
06:52:54|26275.56
06:52:54|26275.56
06:52:55|26278.62
06:52:56|26280.6
06:52:57|26281.37
06:52:58|26281.31
06:52:59|26281.03
06:53:01|26281.5
06:53:02|26281.29
06:53:03|26277.42
06:53:03|26278.35
06:53:05|26277.54
06:53:05|26276.71
06:53:06|26276.28
06:53:07|26276.25
06:53:08|26275.29
06:53:10|26274.87
06:53:10|26275.35
06:53:12|26276.28
06:53:13|26279.11
06:53:14|26278.75
06:53:14|26279.51
06:53:16|26278.68
06:53:16|26278.68
06:53:17|26279.51
06:53:18|26279.51
06:53:19|26279.51
06:53:21|26279.51
06:53:23|26272.28
06:53:23|26274.36
06:53:24|26274.96
06:53:25|26278.56
06:53:27|26278.18
06:53:28|26279.5
06:53:29|26279.5
06:53:30|26279.5
06:53:30|26279.5
06:53:31|26279.5
06:53:33|26277.65
06:53:33|26278.87
06:53:35|26278.7
06:53:36|26278.7
06:53:36|26278.66
06:53:37|26276.84
06:53:38|26278.57
06:53:40|26279.88
06:53:41|26279.71
06:53:41|26279.86
06:53:43|26279.86
06:53:44|26278.9
06:53:45|26278.95
06:53:46|26278.95
06:53:47|26281.93
06:53:48|26280.58
06:53:49|26280.82
06:53:49|26280.73
06:53:50|26280.25
06:53:52|26279.56
06:53:53|26279.56
06:53:53|26279.67
06:53:55|26280.61
06:53:56|26280.78
06:53:56|26280.78
06:53:57|26280.61
06:53:59|26280.61
06:54:00|26281.43
06:54:01|26281.4
06:54:02|26281.42
06:54:03|26284.01
06:54:04|26283.
06:54:04|26289.32
06:54:06|26283.76
06:54:06|26283.07
06:54:08|26281.91
06:54:09|26283.81
06:54:09|26283.81
06:54:10|26282.48
06:54:11|26287.
06:54:12|26288.39
06:54:13|26287.8
06:54:14|26287.74
06:54:15|26286.73
06:54:17|26286.63
06:54:18|26286.76
06:54:18|26283.22
06:54:20|26285.1
06:54:20|26288.37
06:54:23|26288.36
06:54:24|26288.99
06:54:25|26288.99
06:54:25|26290.92
06:54:27|26291.26
06:54:28|26291.57
06:54:29|26291.1
06:54:30|26292.86
06:54:31|26291.64
06:54:32|26295.26
06:54:33|26293.6
06:54:34|26294.65
06:54:35|26292.25
06:54:36|26292.06
06:54:37|26295.31
06:54:38|26294.31
06:54:39|26297.
06:54:40|26298.38
06:54:41|26297.93
06:54:42|26293.82
06:54:43|26296.93
06:54:44|26294.54
06:54:45|26295.41
06:54:46|26303.04
06:54:47|26300.96
06:54:48|26301.
06:54:49|26296.51
06:54:50|26297.4
06:54:51|26298.72
06:54:52|26300.51
06:54:53|26300.11
06:54:54|26303.
06:54:56|26301.1
06:54:56|26300.96
06:54:57|26302.31
06:54:58|26302.27
06:54:59|26303.29
06:55:00|26301.91
06:55:01|26305.68
06:55:02|26307.25
06:55:03|26301.67
06:55:04|26305.2
06:55:05|26304.79
06:55:06|26302.24
06:55:07|26303.92
06:55:08|26299.03
06:55:09|26301.66
06:55:10|26302.14
06:55:12|26305.43
06:55:12|26304.61
06:55:13|26303.2
06:55:14|26305.22
06:55:15|26303.71
06:55:16|26301.52
06:55:18|26303.94
06:55:18|26301.77
06:55:20|26302.82
06:55:20|26303.1
06:55:21|26302.34
06:55:23|26307.01
06:55:24|26305.08
06:55:25|26307.3
06:55:26|26307.31
06:55:27|26305.93
06:55:28|26305.98
06:55:29|26306.41
06:55:30|26307.
06:55:31|26306.16
06:55:32|26305.38
06:55:33|26306.11
06:55:34|26307.97
06:55:35|26307.56
06:55:36|26307.56
06:55:37|26304.87
06:55:39|26306.02
06:55:40|26307.32
06:55:41|26307.32
06:55:42|26305.69
06:55:43|26303.45
06:55:44|26307.33
06:55:45|26307.31
06:55:46|26307.4
06:55:47|26290.09
06:55:48|26297.43
06:55:49|26295.86
06:55:49|26298.49
06:55:51|26306.06
06:55:52|26308.26
06:55:52|26316.86
06:55:53|26327.63
06:55:55|26323.
06:55:56|26323.07
06:55:56|26325.77
06:55:58|26335.21
06:55:59|26331.51
06:56:00|26331.43
06:56:00|26330.55
06:56:02|26335.82
06:56:03|26339.71
06:56:04|26336.
06:56:05|26335.78
06:56:06|26336.16
06:56:07|26328.14
06:56:08|26323.64
06:56:09|26321.43
06:56:09|26318.75
06:56:11|26318.75
06:56:12|26323.
06:56:13|26321.77
06:56:15|26337.12
06:56:16|26332.69
06:56:18|26341.77
06:56:18|26334.98
06:56:19|26331.69
06:56:20|26331.6
06:56:21|26330.75
06:56:22|26330.36
06:56:24|26323.07
06:56:25|26324.13
06:56:26|26322.45
06:56:27|26322.74
06:56:29|26323.72
06:56:30|26320.73
06:56:31|26321.98
06:56:32|26318.99
06:56:32|26319.15
06:56:34|26318.85
06:56:35|26318.51
06:56:36|26315.43
06:56:37|26316.46
06:56:38|26313.16
06:56:39|26313.61
06:56:40|26312.83
06:56:41|26310.2
06:56:42|26313.71
06:56:43|26310.81
06:56:44|26311.99
06:56:45|26309.96
06:56:46|26314.28
06:56:48|26314.22
06:56:48|26313.87
06:56:50|26311.19
06:56:50|26311.32
06:56:51|26311.32
06:56:52|26313.89
06:56:53|26314.91
06:56:54|26314.
06:56:55|26315.49
06:56:56|26316.16
06:56:57|26313.94
06:56:58|26314.8
06:56:59|26314.8
06:57:01|26307.3
06:57:02|26307.09
06:57:03|26307.31
06:57:04|26307.44
06:57:05|26306.38
06:57:06|26307.29
06:57:07|26309.98
06:57:08|26304.46
06:57:09|26304.
06:57:10|26301.83
06:57:10|26299.8
06:57:12|26303.1
06:57:13|26304.81
06:57:13|26306.75
06:57:15|26303.09
06:57:16|26304.11
06:57:17|26304.27
06:57:17|26306.23
06:57:19|26307.3
06:57:20|26305.78
06:57:20|26306.8
06:57:22|26303.74
06:57:23|26303.96
06:57:24|26300.79
06:57:25|26302.23
06:57:27|26302.23
06:57:27|26302.41
06:57:29|26304.93
06:57:30|26306.08
06:57:31|26306.42
06:57:32|26307.3
06:57:33|26309.12
06:57:34|26309.12
06:57:35|26307.22
06:57:36|26305.45
06:57:37|26303.59
06:57:38|26302.26
06:57:38|26300.08
06:57:39|26303.1
06:57:40|26303.48
06:57:42|26300.93
06:57:42|26301.21
06:57:44|26302.59
06:57:44|26302.59
06:57:46|26298.81
06:57:46|26296.92
06:57:48|26298.5
06:57:48|26298.61
06:57:50|26298.17
06:57:51|26299.92
06:57:51|26302.61
06:57:53|26302.59
06:57:54|26302.57
06:57:54|26300.77
06:57:56|26303.96
06:57:57|26303.27
06:57:57|26303.31
06:57:59|26305.89
06:58:00|26310.45
06:58:01|26308.25
06:58:01|26305.43
06:58:03|26305.68
06:58:03|26302.24
06:58:05|26302.46
06:58:05|26298.74
06:58:07|26298.15
06:58:08|26300.3
06:58:09|26299.79
06:58:09|26300.35
06:58:11|26300.52
06:58:12|26300.23
06:58:12|26300.35
06:58:14|26300.23
06:58:15|26300.35
06:58:16|26296.94
06:58:17|26296.92
06:58:18|26297.88
06:58:19|26297.88
06:58:20|26297.88
06:58:21|26298.8
06:58:22|26299.31
06:58:23|26299.33
06:58:24|26297.82
06:58:25|26296.29
06:58:27|26295.39
06:58:27|26297.19
06:58:28|26298.95
06:58:29|26301.
06:58:30|26301.54
06:58:31|26301.18
06:58:32|26287.61
06:58:34|26287.61
06:58:35|26285.48
06:58:36|26287.82
06:58:37|26285.8
06:58:38|26287.43
06:58:39|26291.66
06:58:40|26295.38
06:58:41|26290.4
06:58:42|26291.07
06:58:43|26298.7
06:58:44|26298.69
06:58:45|26312.15
06:58:46|26308.28
06:58:47|26310.35
06:58:48|26307.4
06:58:49|26306.99
06:58:50|26302.24
06:58:51|26302.
06:58:52|26301.72
06:58:53|26300.73
06:58:54|26301.68
06:58:55|26298.85
06:58:56|26300.
06:58:57|26299.66
06:58:57|26298.73
06:58:59|26302.23
06:59:00|26300.1
06:59:01|26300.77
06:59:02|26299.21
06:59:03|26299.13
06:59:04|26299.13
06:59:05|26294.49
06:59:06|26297.04
06:59:07|26300.44
06:59:08|26301.99
06:59:09|26304.71
06:59:10|26306.34
06:59:11|26309.04
06:59:12|26307.6
06:59:13|26306.57
06:59:14|26307.8
06:59:15|26308.13
06:59:16|26308.
06:59:17|26308.38
06:59:18|26310.02
06:59:19|26309.73
06:59:21|26309.76
06:59:21|26309.56
06:59:22|26306.37
06:59:23|26308.93
06:59:24|26309.33
06:59:25|26307.47
06:59:27|26306.33
06:59:28|26305.83
06:59:29|26307.2
06:59:30|26307.16
06:59:31|26307.16
06:59:32|26305.76
06:59:33|26306.05
06:59:34|26311.7
06:59:36|26310.84
06:59:36|26309.57
06:59:37|26309.54
06:59:38|26310.84
06:59:39|26310.84
06:59:40|26310.94
06:59:41|26312.95
06:59:42|26312.72
06:59:43|26312.72
06:59:44|26312.72
06:59:45|26311.74
06:59:46|26312.04
06:59:47|26314.52
06:59:48|26313.42
06:59:49|26315.05
06:59:50|26315.82
06:59:51|26315.14
06:59:52|26315.14
06:59:53|26317.95
06:59:54|26317.94
06:59:55|26317.94
06:59:56|26317.94
06:59:57|26318.14
06:59:58|26317.87
06:59:59|26316.86
07:00:00|26316.71
07:00:01|26311.94
07:00:02|26312.96
07:00:03|26312.45
07:00:04|26313.87
07:00:05|26311.4
07:00:06|26312.14
07:00:07|26312.52
07:00:08|26318.58
07:00:09|26320.76
07:00:10|26318.94
07:00:11|26320.22
07:00:12|26320.04
07:00:13|26315.82
07:00:14|26316.46
07:00:15|26314.8
07:00:16|26314.79
07:00:18|26317.64
07:00:18|26316.58
07:00:19|26315.99
07:00:20|26311.58
07:00:21|26310.12
07:00:22|26311.81
07:00:23|26307.93
07:00:24|26308.25
07:00:25|26310.28
07:00:26|26312.46
07:00:28|26314.
07:00:29|26312.16
07:00:30|26312.7
07:00:31|26314.21
07:00:32|26316.71
07:00:33|26315.92
07:00:34|26317.13
07:00:35|26318.91
07:00:36|26319.9
07:00:37|26318.57
07:00:38|26321.19
07:00:39|26318.93
07:00:40|26320.41
07:00:41|26319.31
07:00:42|26322.59
07:00:43|26322.17
07:00:44|26323.54
07:00:45|26323.54
07:00:46|26329.6
07:00:47|26327.06
07:00:48|26322.98
07:00:49|26325.94
07:00:50|26324.11
07:00:51|26323.44
07:00:52|26326.25
07:00:53|26326.17
07:00:54|26331.72
07:00:55|26332.68
07:00:56|26332.91
07:00:57|26333.19
07:00:58|26330.2
07:01:00|26332.61
07:01:00|26333.4
07:01:01|26313.77
07:01:02|26321.07
07:01:03|26329.
07:01:04|26326.85
07:01:05|26332.16
07:01:06|26333.42
07:01:07|26336.46
07:01:08|26329.91
07:01:09|26335.09
07:01:11|26333.5
07:01:11|26335.13
07:01:12|26335.79
07:01:13|26335.63
07:01:14|26331.75
07:01:15|26331.36
07:01:16|26338.76
07:01:17|26336.71
07:01:18|26336.71
07:01:19|26331.75
07:01:20|26330.81
07:01:21|26335.49
07:01:22|26335.08
07:01:23|26334.42
07:01:24|26336.4
07:01:25|26338.38
07:01:26|26335.63
07:01:27|26337.39
07:01:29|26335.42
07:01:30|26335.55
07:01:30|26349.
07:01:32|26343.84
07:01:33|26342.
07:01:34|26341.2
07:01:35|26340.92
07:01:36|26341.82
07:01:37|26343.
07:01:38|26340.91
07:01:39|26347.75
07:01:40|26347.82
07:01:41|26353.7
07:01:42|26351.68
07:01:43|26349.61
07:01:44|26352.86
07:01:45|26351.56
07:01:46|26351.7
07:01:47|26356.
07:01:48|26356.15
07:01:49|26358.44
07:01:50|26352.43
07:01:51|26357.
07:01:52|26361.01
07:01:53|26360.01
07:01:54|26356.43
07:01:55|26360.26
07:01:56|26355.25
07:01:57|26354.66
07:01:58|26349.61
07:01:59|26349.58
07:02:00|26349.62
07:02:01|26350.
07:02:02|26351.21
07:02:03|26349.56
07:02:04|26353.08
07:02:05|26353.7
07:02:06|26353.
07:02:07|26351.38
07:02:08|26351.77
07:02:09|26350.89
07:02:10|26350.74
07:02:11|26350.42
07:02:12|26352.06
07:02:13|26353.04
07:02:14|26352.98
07:02:15|26350.66
07:02:17|26351.26
07:02:17|26354.69
07:02:18|26350.28
07:02:19|26356.42
07:02:20|26352.44
07:02:21|26351.49
07:02:22|26348.71
07:02:23|26346.82
07:02:24|26357.25
07:02:25|26353.91
07:02:26|26355.63
07:02:27|26355.68
07:02:28|26355.61
07:02:29|26353.29
07:02:31|26355.06
07:02:32|26355.25
07:02:33|26354.75
07:02:34|26352.54
07:02:35|26353.53
07:02:36|26354.18
07:02:37|26355.69
07:02:38|26356.98
07:02:39|26349.54
07:02:40|26352.89
07:02:41|26350.
07:02:42|26349.68
07:02:43|26355.28
07:02:44|26354.61
07:02:45|26356.85
07:02:46|26355.56
07:02:47|26355.56
07:02:48|26349.61
07:02:49|26351.26
07:02:50|26348.
07:02:51|26351.
07:02:52|26351.27
07:02:53|26348.
07:02:54|26351.
07:02:55|26349.65
07:02:56|26350.71
07:02:57|26350.4
07:02:58|26348.64
07:02:59|26351.55
07:03:00|26354.27
07:03:01|26353.38
07:03:02|26353.38
07:03:03|26352.43
07:03:04|26352.2
07:03:05|26351.56
07:03:06|26348.68
07:03:07|26339.31
07:03:08|26342.04
07:03:09|26341.59
07:03:10|26342.52
07:03:11|26342.61
07:03:12|26340.94
07:03:13|26340.
07:03:14|26339.46
07:03:15|26338.42
07:03:16|26345.82
07:03:17|26346.1
07:03:19|26344.41
07:03:19|26344.34
07:03:21|26341.81
07:03:22|26347.77
07:03:22|26348.36
07:03:24|26342.71
07:03:25|26342.71
07:03:26|26342.71
07:03:27|26344.38
07:03:27|26346.93
07:03:29|26345.14
07:03:30|26344.44
07:03:31|26341.38
07:03:33|26342.09
07:03:34|26342.06
07:03:35|26342.
07:03:36|26341.03
07:03:37|26341.26
07:03:38|26339.72
07:03:39|26341.05
07:03:40|26347.48
07:03:42|26344.39
07:03:43|26347.6
07:03:44|26351.67
07:03:45|26350.72
07:03:46|26346.79
07:03:47|26343.97
07:03:48|26342.
07:03:49|26340.01
07:03:50|26344.38
07:03:51|26347.72
07:03:52|26348.77
07:03:52|26350.67
07:03:54|26347.82
07:03:55|26349.65
07:03:56|26347.73
07:03:57|26350.11
07:03:58|26349.65
07:03:59|26350.81
07:04:00|26353.57
07:04:00|26346.96
07:04:02|26347.77
07:04:03|26348.78
07:04:04|26344.
07:04:05|26343.03
07:04:06|26346.55
07:04:07|26341.8
07:04:08|26342.27
07:04:09|26339.53
07:04:10|26342.14
07:04:10|26346.52
07:04:12|26347.43
07:04:12|26344.91
07:04:14|26348.23
07:04:15|26349.33
07:04:15|26350.4
07:04:17|26348.98
07:04:18|26347.83
07:04:19|26352.42
07:04:20|26350.86
07:04:21|26348.
07:04:22|26350.26
07:04:23|26346.11
07:04:23|26346.11
07:04:25|26350.55
07:04:26|26348.78
07:04:27|26350.29
07:04:28|26349.96
07:04:28|26351.2
07:04:29|26351.23
07:04:30|26355.3
07:04:32|26353.12
07:04:33|26356.13
07:04:34|26354.72
07:04:35|26354.82
07:04:37|26358.01
07:04:38|26358.14
07:04:39|26362.6
07:04:41|26359.95
07:04:41|26360.47
07:04:42|26360.88
07:04:43|26362.26
07:04:44|26361.31
07:04:45|26359.1
07:04:46|26360.89
07:04:47|26357.51
07:04:48|26356.42
07:04:49|26359.78
07:04:50|26357.8
07:04:51|26358.13
07:04:53|26358.25
07:04:53|26358.22
07:04:55|26361.
07:04:55|26357.33
07:04:57|26360.24
07:04:58|26360.72
07:04:59|26363.55
07:05:00|26363.89
07:05:00|26361.58
07:05:01|26360.9
07:05:02|26362.52
07:05:03|26363.56
07:05:04|26363.58
07:05:06|26362.82
07:05:06|26361.73
07:05:08|26363.26
07:05:09|26363.24
07:05:09|26360.11
07:05:11|26364.28
07:05:11|26364.1
07:05:13|26363.18
07:05:14|26363.71
07:05:14|26363.52
07:05:15|26363.36
07:05:16|26362.45
07:05:17|26365.
07:05:19|26361.85
07:05:19|26368.48
07:05:20|26369.35
07:05:21|26370.14
07:05:22|26368.41
07:05:23|26368.27
07:05:24|26368.49
07:05:25|26372.74
07:05:27|26372.8
07:05:28|26369.7
07:05:28|26369.29
07:05:30|26373.65
07:05:30|26372.69
07:05:31|26370.
07:05:32|26373.33
07:05:34|26374.19
07:05:35|26383.08
07:05:36|26379.83
07:05:37|26384.67
07:05:38|26384.66
07:05:39|26382.
07:05:40|26380.81
07:05:41|26384.7
07:05:42|26383.96
07:05:43|26384.58
07:05:44|26375.11
07:05:45|26377.
07:05:46|26381.23
07:05:47|26380.18
07:05:48|26380.18
07:05:50|26382.31
07:05:50|26383.72
07:05:52|26383.97
07:05:52|26385.06
07:05:53|26384.55
07:05:54|26380.88
07:05:55|26382.84
07:05:57|26380.58
07:05:57|26383.
07:05:59|26383.94
07:06:00|26383.88
07:06:01|26383.47
07:06:01|26392.85
07:06:03|26392.35
07:06:04|26392.5
07:06:04|26390.81
07:06:06|26393.11
07:06:06|26394.
07:06:08|26392.45
07:06:09|26399.01
07:06:10|26401.23
07:06:11|26399.55
07:06:11|26405.
07:06:13|26407.6
07:06:14|26401.16
07:06:14|26401.85
07:06:16|26399.01
07:06:17|26387.59
07:06:18|26380.33
07:06:18|26391.82
07:06:20|26392.41
07:06:20|26392.44
07:06:22|26394.8
07:06:22|26394.27
07:06:24|26389.1
07:06:24|26387.94
07:06:26|26369.72
07:06:26|26364.02
07:06:28|26365.88
07:06:29|26364.61
07:06:30|26373.05
07:06:31|26371.
07:06:32|26374.36
07:06:32|26373.7
07:06:34|26369.31
07:06:36|26367.9
07:06:37|26363.28
07:06:38|26356.66
07:06:38|26347.63
07:06:40|26350.72
07:06:41|26346.72
07:06:41|26345.75
07:06:43|26349.27
07:06:43|26350.78
07:06:45|26353.
07:06:46|26352.48
07:06:47|26353.48
07:06:48|26356.41
07:06:49|26357.3
07:06:50|26354.
07:06:52|26354.05
07:06:52|26355.
07:06:53|26356.43
07:06:54|26357.22
07:06:55|26355.23
07:06:56|26356.19
07:06:57|26358.84
07:06:58|26356.13
07:06:59|26352.98
07:07:00|26354.7
07:07:02|26353.66
07:07:02|26356.03
07:07:03|26355.58
07:07:04|26354.1
07:07:05|26353.29
07:07:06|26352.23
07:07:07|26350.4
07:07:08|26348.91
07:07:09|26351.29
07:07:10|26350.55
07:07:11|26351.22
07:07:12|26348.47
07:07:13|26347.17
07:07:14|26345.78
07:07:15|26342.98
07:07:16|26346.79
07:07:17|26346.39
07:07:18|26343.83
07:07:19|26345.41
07:07:20|26346.01
07:07:21|26338.98
07:07:22|26337.6
07:07:23|26338.34
07:07:24|26340.8
07:07:25|26339.14
07:07:26|26339.7
07:07:27|26339.7
07:07:28|26339.6
07:07:29|26337.75
07:07:30|26339.78
07:07:31|26339.53
07:07:32|26338.96
07:07:33|26337.11
07:07:35|26339.93
07:07:35|26339.
07:07:37|26339.55
07:07:38|26337.64
07:07:39|26340.51
07:07:40|26340.89
07:07:41|26341.68
07:07:42|26349.22
07:07:43|26350.67
07:07:44|26355.41
07:07:45|26357.55
07:07:46|26357.33
07:07:47|26356.42
07:07:48|26355.42
07:07:49|26353.05
07:07:51|26348.79
07:07:51|26345.07
07:07:52|26346.09
07:07:53|26347.85
07:07:54|26345.25
07:07:55|26346.17
07:07:56|26346.07
07:07:57|26346.23
07:07:58|26344.65
07:07:59|26336.01
07:08:00|26342.04
07:08:01|26344.73
07:08:02|26346.86
07:08:03|26346.03
07:08:04|26348.25
07:08:05|26349.56
07:08:06|26349.5
07:08:07|26349.4
07:08:08|26346.27
07:08:09|26349.06
07:08:11|26347.11
07:08:12|26348.41
07:08:12|26346.63
07:08:14|26346.69
07:08:15|26348.62
07:08:16|26344.91
07:08:16|26346.46
07:08:17|26344.77
07:08:19|26347.73
07:08:20|26345.21
07:08:21|26350.4
07:08:22|26350.55
07:08:22|26350.4
07:08:24|26348.68
07:08:25|26348.63
07:08:26|26347.71
07:08:27|26350.24
07:08:28|26350.23
07:08:29|26349.36
07:08:30|26348.46
07:08:31|26347.09
07:08:32|26350.29
07:08:32|26352.98
07:08:34|26352.97
07:08:34|26352.97
07:08:36|26350.77
07:08:37|26347.27
07:08:38|26348.61
07:08:39|26346.12
07:08:40|26347.65
07:08:41|26347.75
07:08:42|26347.
07:08:43|26350.8
07:08:45|26350.75
07:08:45|26351.72
07:08:46|26349.61
07:08:47|26348.86
07:08:48|26348.
07:08:49|26348.25
07:08:51|26347.
07:08:52|26345.57
07:08:53|26347.48
07:08:54|26347.
07:08:55|26348.57
07:08:56|26350.76
07:08:57|26350.39
07:08:58|26347.25
07:08:59|26349.05
07:09:00|26346.
07:09:01|26345.24
07:09:02|26345.81
07:09:03|26345.24
07:09:04|26345.76
07:09:05|26349.38
07:09:06|26348.92
07:09:07|26346.8
07:09:08|26346.8
07:09:09|26349.15
07:09:10|26346.54
07:09:11|26343.
07:09:12|26344.82
07:09:13|26344.72
07:09:14|26345.83
07:09:15|26347.
07:09:16|26341.87
07:09:17|26343.83
07:09:18|26343.77
07:09:19|26343.13
07:09:20|26341.76
07:09:21|26341.81
07:09:22|26344.91
07:09:23|26341.22
07:09:24|26345.62
07:09:25|26346.1
07:09:26|26346.36
07:09:27|26348.53
07:09:28|26346.34
07:09:29|26347.64
07:09:30|26344.21
07:09:31|26346.29
07:09:32|26343.02
07:09:33|26343.97
07:09:34|26343.96
07:09:35|26340.81
07:09:37|26343.52
07:09:38|26344.3
07:09:39|26344.31
07:09:40|26344.38
07:09:41|26342.38
07:09:42|26344.13
07:09:43|26342.38
07:09:44|26342.45
07:09:45|26342.45
07:09:46|26345.88
07:09:47|26346.48
07:09:48|26348.51
07:09:49|26346.81
07:09:50|26345.26
07:09:51|26347.47
07:09:52|26342.23
07:09:53|26344.67
07:09:54|26346.08
07:09:56|26346.79
07:09:56|26344.35
07:09:57|26344.79
07:09:58|26346.1
07:09:59|26346.1
07:10:01|26346.79
07:10:02|26346.79
07:10:03|26343.48
07:10:04|26342.56
07:10:05|26343.52
07:10:06|26342.11
07:10:07|26344.21
07:10:08|26340.94
07:10:09|26342.04
07:10:10|26340.29
07:10:11|26337.5
07:10:12|26339.14
07:10:13|26339.69
07:10:14|26341.13
07:10:15|26341.12
07:10:16|26338.22
07:10:17|26337.1
07:10:18|26337.35
07:10:19|26338.69
07:10:22|26341.15
07:10:22|26341.55
07:10:24|26341.55
07:10:24|26341.18
07:10:25|26339.99
07:10:26|26339.93
07:10:28|26340.
07:10:29|26341.26
07:10:30|26341.25
07:10:31|26342.02
07:10:32|26340.93
07:10:33|26341.46
07:10:34|26339.62
07:10:35|26341.
07:10:37|26340.43
07:10:38|26340.
07:10:39|26341.61
07:10:39|26342.04
07:10:41|26343.02
07:10:42|26341.92
07:10:43|26330.88
07:10:44|26331.77
07:10:45|26330.
07:10:46|26323.15
07:10:47|26325.95
07:10:48|26328.75
07:10:49|26327.89
07:10:50|26325.
07:10:51|26325.66
07:10:52|26325.17
07:10:53|26326.71
07:10:54|26324.32
07:10:55|26321.13
07:10:56|26321.08
07:10:57|26318.58
07:10:58|26318.
07:10:59|26317.72
07:11:00|26318.56
07:11:02|26316.96
07:11:02|26317.02
07:11:03|26318.59
07:11:04|26316.03
07:11:06|26321.32
07:11:06|26320.
07:11:07|26319.98
07:11:08|26319.91
07:11:09|26325.04
07:11:10|26321.41
07:11:11|26327.69
07:11:12|26327.26
07:11:13|26325.68
07:11:14|26323.74
07:11:15|26324.59
07:11:16|26322.13
07:11:17|26318.63
07:11:18|26317.06
07:11:19|26316.
07:11:20|26318.68
07:11:21|26319.
07:11:22|26319.
07:11:23|26319.53
07:11:24|26320.46
07:11:25|26320.64
07:11:26|26320.62
07:11:27|26320.6
07:11:28|26319.85
07:11:29|26321.79
07:11:30|26320.26
07:11:31|26320.45
07:11:32|26319.97
07:11:33|26319.22
07:11:34|26315.14
07:11:35|26315.43
07:11:36|26311.79
07:11:37|26315.14
07:11:39|26311.96
07:11:40|26311.39
07:11:41|26311.19
07:11:42|26311.99
07:11:44|26310.94
07:11:44|26313.
07:11:45|26312.96
07:11:46|26313.42
07:11:47|26313.
07:11:48|26313.37
07:11:49|26313.19
07:11:50|26311.69
07:11:51|26309.81
07:11:52|26308.28
07:11:53|26302.14
07:11:55|26302.18
07:11:55|26306.36
07:11:56|26306.15
07:11:57|26301.
07:11:58|26303.53
07:12:00|26303.54
07:12:00|26304.49
07:12:01|26304.69
07:12:02|26303.09
07:12:03|26303.04
07:12:05|26303.03
07:12:06|26300.82
07:12:07|26302.83
07:12:08|26302.75
07:12:09|26302.75
07:12:10|26302.12
07:12:11|26299.6
07:12:11|26298.8
07:12:12|26298.79
07:12:13|26298.03
07:12:14|26295.42
07:12:15|26294.13
07:12:17|26291.88
07:12:18|26290.
07:12:19|26290.56
07:12:20|26287.68
07:12:21|26287.68
07:12:21|26289.7
07:12:23|26290.39
07:12:24|26289.16
07:12:25|26285.1
07:12:26|26288.
07:12:27|26286.76
07:12:28|26288.64
07:12:29|26291.18
07:12:29|26289.
07:12:31|26290.48
07:12:32|26290.15
07:12:32|26291.26
07:12:33|26291.78
07:12:35|26286.26
07:12:36|26290.2
07:12:36|26293.
07:12:38|26293.88
07:12:39|26291.7
07:12:40|26290.63
07:12:41|26291.18
07:12:43|26290.73
07:12:44|26291.41
07:12:45|26291.21
07:12:47|26291.21
07:12:47|26288.93
07:12:48|26290.9
07:12:49|26289.19
07:12:50|26290.47
07:12:52|26291.37
07:12:53|26292.11
07:12:54|26291.59
07:12:54|26293.5
07:12:56|26291.21
07:12:56|26293.64
07:12:57|26291.25
07:12:59|26291.
07:13:00|26291.47
07:13:00|26288.14
07:13:01|26290.18
07:13:02|26294.14
07:13:03|26293.64
07:13:05|26292.36
07:13:06|26293.62
07:13:07|26289.89
07:13:08|26284.82
07:13:08|26289.38
07:13:09|26284.65
07:13:10|26286.
07:13:11|26284.33
07:13:12|26286.71
07:13:14|26288.82
07:13:15|26288.86
07:13:16|26296.55
07:13:16|26296.53
07:13:18|26292.43
07:13:18|26294.58
07:13:19|26293.33
07:13:20|26295.96
07:13:21|26299.24
07:13:23|26297.08
07:13:23|26302.45
07:13:24|26298.84
07:13:25|26298.75
07:13:27|26297.94
07:13:27|26296.24
07:13:28|26296.22
07:13:29|26299.21
07:13:30|26296.7
07:13:31|26298.02
07:13:33|26299.17
07:13:33|26299.59
07:13:34|26301.34
07:13:36|26301.99
07:13:36|26299.82
07:13:38|26300.17
07:13:38|26301.61
07:13:40|26301.65
07:13:41|26299.79
07:13:42|26300.92
07:13:43|26299.51
07:13:44|26299.85
07:13:46|26301.65
07:13:46|26301.66
07:13:47|26301.37
07:13:49|26302.
07:13:49|26298.77
07:13:50|26296.16
07:13:51|26297.84
07:13:53|26295.4
07:13:54|26297.75
07:13:54|26297.41
07:13:55|26297.41
07:13:57|26295.48
07:13:57|26294.51
07:13:59|26297.96
07:14:00|26296.92
07:14:00|26296.65
07:14:02|26296.64
07:14:03|26295.73
07:14:04|26294.54
07:14:05|26301.84
07:14:06|26301.65
07:14:06|26301.11
07:14:08|26301.19
07:14:09|26299.81
07:14:11|26297.44
07:14:11|26295.49
07:14:12|26297.9
07:14:13|26293.17
07:14:14|26294.53
07:14:16|26293.08
07:14:17|26294.43
07:14:18|26292.53
07:14:19|26294.42
07:14:20|26289.42
07:14:21|26287.71
07:14:22|26290.95
07:14:23|26291.33
07:14:24|26291.9
07:14:25|26291.33
07:14:26|26291.92
07:14:27|26291.92
07:14:28|26295.36
07:14:28|26295.85
07:14:30|26295.45
07:14:31|26297.16
07:14:32|26296.27
07:14:33|26296.04
07:14:33|26296.36
07:14:35|26299.
07:14:36|26300.93
07:14:37|26300.77
07:14:38|26302.33
07:14:39|26300.57
07:14:40|26300.14
07:14:41|26301.16
07:14:43|26301.15
07:14:43|26298.8
07:14:44|26299.75
07:14:45|26300.87
07:14:46|26297.91
07:14:47|26297.08
07:14:48|26300.51
07:14:49|26298.02
07:14:50|26300.29
07:14:51|26300.22
07:14:52|26300.61
07:14:53|26298.39
07:14:55|26300.88
07:14:55|26299.4
07:14:56|26297.2
07:14:57|26299.86
07:14:58|26299.77
07:14:59|26297.78
07:15:00|26298.4
07:15:01|26299.09
07:15:02|26294.93
07:15:03|26296.97
07:15:04|26298.8
07:15:05|26302.51
07:15:06|26303.98
07:15:07|26302.74
07:15:08|26302.95
07:15:09|26301.39
07:15:10|26299.8
07:15:11|26297.92
07:15:12|26298.95
07:15:13|26296.74
07:15:14|26299.1
07:15:15|26301.67
07:15:16|26300.58
07:15:17|26300.
07:15:18|26300.93
07:15:19|26301.12
07:15:20|26300.35
07:15:21|26302.74
07:15:22|26298.6
07:15:24|26295.18
07:15:24|26295.08
07:15:26|26297.94
07:15:27|26300.57
07:15:27|26299.85
07:15:28|26298.54
07:15:29|26298.54
07:15:31|26301.85
07:15:32|26302.82
07:15:33|26302.82
07:15:33|26302.24
07:15:35|26302.81
07:15:35|26306.79
07:15:36|26305.77
07:15:37|26311.52
07:15:38|26310.8
07:15:40|26310.4
07:15:40|26310.27
07:15:42|26310.4
07:15:43|26310.97
07:15:44|26310.97
07:15:46|26312.93
07:15:46|26312.32
07:15:47|26313.42
07:15:48|26308.53
07:15:49|26304.29
07:15:50|26310.98
07:15:51|26311.01
07:15:52|26313.16
07:15:53|26310.28
07:15:54|26310.72
07:15:55|26311.3
07:15:56|26312.14
07:15:57|26313.58
07:15:58|26312.15
07:15:59|26312.01
07:16:00|26312.01
07:16:02|26316.55
07:16:03|26317.65
07:16:03|26318.83
07:16:05|26317.02
07:16:06|26315.78
07:16:07|26315.35
07:16:07|26316.01
07:16:09|26321.41
07:16:10|26319.53
07:16:11|26323.19
07:16:12|26325.15
07:16:13|26324.6
07:16:14|26324.71
07:16:15|26324.23
07:16:16|26325.39
07:16:17|26324.63
07:16:18|26326.74
07:16:19|26328.67
07:16:20|26329.85
07:16:21|26335.78
07:16:22|26338.96
07:16:23|26340.94
07:16:24|26342.02
07:16:25|26338.82
07:16:26|26337.73
07:16:27|26338.45
07:16:28|26336.64
07:16:29|26338.48
07:16:30|26343.03
07:16:31|26340.86
07:16:32|26338.36
07:16:33|26337.85
07:16:34|26334.27
07:16:35|26336.99
07:16:36|26338.36
07:16:37|26335.13
07:16:38|26330.63
07:16:39|26327.89
07:16:40|26326.35
07:16:41|26331.59
07:16:42|26327.18
07:16:44|26326.74
07:16:45|26328.25
07:16:46|26328.78
07:16:47|26331.13
07:16:48|26333.44
07:16:49|26332.31
07:16:50|26331.62
07:16:50|26327.2
07:16:52|26325.18
07:16:53|26325.3
07:16:54|26326.35
07:16:55|26326.98
07:16:56|26326.99
07:16:57|26321.64
07:16:57|26323.45
07:16:59|26320.14
07:17:00|26318.15
07:17:01|26323.06
07:17:02|26326.11
07:17:03|26325.87
07:17:03|26322.35
07:17:05|26323.23
07:17:06|26323.23
07:17:06|26323.23
07:17:08|26324.32
07:17:09|26328.81
07:17:10|26326.77
07:17:11|26326.32
07:17:12|26331.
07:17:13|26331.
07:17:14|26330.13
07:17:15|26329.35
07:17:15|26334.01
07:17:16|26331.71
07:17:18|26333.52
07:17:19|26333.21
07:17:20|26336.96
07:17:21|26336.96
07:17:22|26336.73
07:17:23|26339.99
07:17:23|26337.55
07:17:25|26338.9
07:17:26|26332.31
07:17:27|26338.79
07:17:27|26338.01
07:17:29|26339.49
07:17:30|26338.14
07:17:30|26343.5
07:17:32|26342.17
07:17:33|26344.89
07:17:33|26340.27
07:17:35|26340.93
07:17:36|26340.84
07:17:36|26334.35
07:17:38|26335.62
07:17:39|26331.81
07:17:40|26331.58
07:17:41|26330.05
07:17:42|26328.91
07:17:43|26328.74
07:17:44|26327.92
07:17:45|26324.23
07:17:46|26321.34
07:17:47|26318.42
07:17:48|26319.04
07:17:50|26320.02
07:17:51|26322.75
07:17:51|26327.05
07:17:52|26326.99
07:17:54|26325.55
07:17:55|26327.05
07:17:56|26321.58
07:17:57|26321.3
07:17:58|26319.8
07:17:59|26319.33
07:18:00|26319.83
07:18:01|26320.77
07:18:02|26320.74
07:18:02|26318.64
07:18:04|26316.86
07:18:05|26320.29
07:18:06|26321.61
07:18:07|26317.83
07:18:08|26318.63
07:18:09|26317.97
07:18:10|26317.88
07:18:11|26316.08
07:18:12|26315.7
07:18:13|26317.59
07:18:14|26315.6
07:18:15|26317.83
07:18:15|26319.43
07:18:16|26320.03
07:18:18|26318.
07:18:18|26319.91
07:18:20|26319.85
07:18:21|26318.51
07:18:22|26319.87
07:18:23|26320.47
07:18:24|26320.06
07:18:25|26320.47
07:18:25|26316.86
07:18:27|26316.86
07:18:28|26316.96
07:18:29|26316.99
07:18:30|26320.3
07:18:31|26318.31
07:18:32|26317.73
07:18:33|26320.46
07:18:34|26320.3
07:18:35|26320.3
07:18:36|26319.66
07:18:37|26319.9
07:18:38|26319.49
07:18:39|26316.5
07:18:40|26317.47
07:18:41|26315.65
07:18:42|26316.85
07:18:43|26314.99
07:18:45|26314.99
07:18:46|26315.
07:18:47|26316.06
07:18:48|26313.42
07:18:49|26314.99
07:18:51|26315.57
07:18:51|26315.14
07:18:52|26315.65
07:18:53|26316.
07:18:55|26313.79
07:18:55|26315.19
07:18:56|26315.77
07:18:57|26316.71
07:18:58|26318.57
07:18:59|26318.59
07:19:00|26314.11
07:19:01|26313.43
07:19:02|26313.36
07:19:03|26312.63
07:19:04|26312.71
07:19:05|26314.61
07:19:06|26314.83
07:19:07|26313.42
07:19:08|26313.13
07:19:09|26314.8
07:19:11|26314.8
07:19:11|26319.53
07:19:12|26317.43
07:19:13|26316.15
07:19:14|26316.13
07:19:15|26316.06
07:19:16|26319.36
07:19:17|26319.8
07:19:18|26318.
07:19:19|26317.2
07:19:20|26319.78
07:19:21|26316.98
07:19:22|26318.3
07:19:24|26318.01
07:19:25|26318.01
07:19:25|26317.93
07:19:26|26316.86
07:19:28|26318.01
07:19:29|26316.86
07:19:30|26316.51
07:19:30|26316.54
07:19:32|26317.72
07:19:32|26315.93
07:19:34|26317.52
07:19:35|26317.52
07:19:36|26307.11
07:19:37|26309.55
07:19:38|26308.17
07:19:39|26309.01
07:19:39|26310.12
07:19:41|26313.83
07:19:42|26312.64
07:19:43|26313.92
07:19:43|26316.84
07:19:45|26314.
07:19:47|26313.19
07:19:48|26312.95
07:19:49|26312.95
07:19:50|26312.21
07:19:53|26313.82
07:19:53|26313.87
07:19:54|26312.07
07:19:55|26311.34
07:19:56|26312.81
07:19:57|26313.1
07:19:58|26313.34
07:19:59|26311.7
07:20:00|26312.21
07:20:01|26314.17
07:20:03|26311.7
07:20:03|26311.7
07:20:05|26313.63
07:20:06|26311.42
07:20:06|26313.01
07:20:07|26314.28
07:20:08|26314.05
07:20:09|26314.17
07:20:10|26312.
07:20:11|26311.07
07:20:12|26312.82
07:20:14|26316.
07:20:14|26313.09
07:20:15|26314.23
07:20:16|26313.02
07:20:18|26313.02
07:20:18|26319.55
07:20:20|26320.09
07:20:21|26320.56
07:20:21|26322.95
07:20:22|26320.83
07:20:23|26320.83
07:20:24|26320.23
07:20:25|26319.54
07:20:26|26319.55
07:20:27|26319.54
07:20:29|26320.48
07:20:29|26320.75
07:20:30|26322.8
07:20:31|26320.55
07:20:32|26320.5
07:20:33|26322.69
07:20:34|26320.08
07:20:35|26316.89
07:20:36|26318.39
07:20:37|26318.21
07:20:38|26318.21
07:20:39|26316.91
07:20:41|26317.64
07:20:41|26317.03
07:20:42|26316.86
07:20:44|26316.86
07:20:44|26317.87
07:20:46|26317.84
07:20:47|26317.88
07:20:48|26321.98
07:20:49|26323.28
07:20:50|26322.84
07:20:51|26323.67
07:20:52|26324.69
07:20:53|26324.73
07:20:54|26322.85
07:20:55|26324.27
07:20:56|26323.68
07:20:57|26323.31
07:20:58|26322.14
07:20:59|26322.55
07:21:00|26322.54
07:21:01|26322.87
07:21:03|26322.87
07:21:04|26322.74
07:21:05|26320.06
07:21:06|26319.88
07:21:07|26317.8
07:21:08|26319.03
07:21:09|26316.86
07:21:10|26317.45
07:21:11|26316.98
07:21:12|26320.05
07:21:13|26318.77
07:21:14|26313.33
07:21:15|26311.44
07:21:16|26308.26
07:21:17|26307.16
07:21:18|26307.89
07:21:19|26307.11
07:21:20|26310.2
07:21:21|26309.97
07:21:22|26310.17
07:21:23|26307.68
07:21:24|26307.8
07:21:25|26307.5
07:21:26|26309.12
07:21:27|26309.12
07:21:28|26307.74
07:21:29|26308.17
07:21:30|26310.31
07:21:31|26310.75
07:21:32|26311.33
07:21:33|26307.96
07:21:34|26308.
07:21:35|26308.04
07:21:36|26307.68
07:21:37|26309.06
07:21:38|26308.1
07:21:39|26306.7
07:21:40|26305.85
07:21:41|26306.61
07:21:42|26307.69
07:21:43|26307.98
07:21:44|26307.38
07:21:45|26305.78
07:21:46|26307.84
07:21:48|26308.46
07:21:49|26308.89
07:21:50|26310.13
07:21:51|26310.51
07:21:52|26310.46
07:21:53|26309.09
07:21:54|26310.4
07:21:55|26308.48
07:21:56|26308.48
07:21:57|26308.84
07:21:58|26308.78
07:21:59|26311.8
07:22:00|26311.8
07:22:01|26311.71
07:22:02|26311.59
07:22:03|26303.78
07:22:04|26302.38
07:22:05|26303.99
07:22:06|26305.42
07:22:07|26304.21
07:22:08|26302.62
07:22:09|26300.02
07:22:10|26302.51
07:22:11|26302.04
07:22:13|26300.24
07:22:14|26300.51
07:22:15|26300.73
07:22:16|26300.38
07:22:17|26298.86
07:22:18|26301.24
07:22:19|26301.63
07:22:20|26296.99
07:22:21|26296.81
07:22:22|26295.6
07:22:23|26296.85
07:22:24|26295.6
07:22:25|26295.6
07:22:26|26295.6
07:22:27|26296.94
07:22:27|26295.87
07:22:29|26292.2
07:22:30|26291.91
07:22:31|26294.29
07:22:32|26294.5
07:22:33|26294.53
07:22:34|26293.38
07:22:35|26292.6
07:22:36|26292.87
07:22:37|26292.06
07:22:38|26295.09
07:22:39|26292.2
07:22:40|26292.31
07:22:41|26293.04
07:22:42|26295.6
07:22:43|26295.81
07:22:44|26296.74
07:22:45|26293.98
07:22:46|26294.96
07:22:47|26300.
07:22:49|26303.8
07:22:50|26298.82
07:22:51|26295.7
07:22:52|26295.47
07:22:53|26296.13
07:22:54|26291.25
07:22:55|26293.71
07:22:56|26293.21
07:22:57|26289.89
07:22:58|26290.04
07:22:59|26288.24
07:23:00|26286.73
07:23:01|26285.68
07:23:02|26288.99
07:23:03|26288.32
07:23:04|26290.22
07:23:05|26289.63
07:23:06|26290.37
07:23:07|26288.51
07:23:08|26294.78
07:23:09|26288.51
07:23:10|26287.58
07:23:11|26285.86
07:23:12|26283.87
07:23:13|26285.
07:23:14|26284.68
07:23:15|26280.6
07:23:16|26281.47
07:23:17|26282.46
07:23:18|26283.24
07:23:19|26282.4
07:23:20|26285.96
07:23:21|26285.96
07:23:22|26282.43
07:23:23|26281.56
07:23:24|26281.21
07:23:25|26290.6
07:23:26|26299.74
07:23:27|26300.22
07:23:28|26300.34
07:23:29|26301.41
07:23:30|26300.63
07:23:31|26299.66
07:23:32|26298.17
07:23:33|26300.05
07:23:34|26300.35
07:23:35|26299.91
07:23:36|26299.27
07:23:37|26299.43
07:23:38|26299.27
07:23:39|26299.97
07:23:40|26300.33
07:23:41|26298.16
07:23:42|26299.7
07:23:43|26299.49
07:23:44|26300.06
07:23:45|26298.48
07:23:46|26299.05
07:23:47|26298.27
07:23:49|26297.88
07:23:51|26295.69
07:23:51|26297.89
07:23:52|26298.39
07:23:53|26298.85
07:23:54|26297.23
07:23:55|26297.23
07:23:56|26298.74
07:23:57|26300.52
07:23:58|26299.66
07:24:00|26299.66
07:24:01|26302.23
07:24:01|26299.66
07:24:03|26302.08
07:24:03|26302.23
07:24:04|26299.87
07:24:06|26299.72
07:24:06|26300.48
07:24:08|26302.84
07:24:08|26302.15
07:24:10|26302.15
07:24:10|26303.35
07:24:11|26303.59
07:24:13|26302.56
07:24:13|26303.95
07:24:15|26303.98
07:24:15|26303.97
07:24:16|26304.71
07:24:17|26304.66
07:24:18|26309.88
07:24:19|26309.89
07:24:20|26309.67
07:24:21|26309.97
07:24:23|26309.66
07:24:23|26309.66
07:24:24|26309.6
07:24:26|26307.9
07:24:26|26307.37
07:24:27|26306.56
07:24:28|26304.92
07:24:29|26307.31
07:24:30|26319.54
07:24:32|26320.
07:24:32|26320.
07:24:33|26318.75
07:24:35|26323.95
07:24:35|26319.76
07:24:36|26320.5
07:24:38|26320.5
07:24:38|26322.23
07:24:39|26320.51
07:24:40|26324.18
07:24:41|26323.54
07:24:42|26324.67
07:24:44|26324.36
07:24:45|26326.35
07:24:46|26326.35
07:24:47|26323.8
07:24:47|26329.48
07:24:49|26334.18
07:24:50|26339.
07:24:51|26345.85
07:24:52|26346.14
07:24:53|26347.12
07:24:54|26350.87
07:24:55|26347.77
07:24:56|26349.2
07:24:57|26355.06
07:24:58|26353.15
07:24:59|26357.05
07:25:00|26355.59
07:25:01|26353.51
07:25:02|26350.38
07:25:03|26349.62
07:25:03|26352.03
07:25:05|26349.61
07:25:05|26348.68
07:25:07|26345.39
07:25:08|26344.72
07:25:09|26342.84
07:25:10|26344.91
07:25:11|26347.
07:25:12|26344.
07:25:13|26338.83
07:25:14|26340.24
07:25:15|26342.66
07:25:16|26343.24
07:25:17|26341.7
07:25:18|26341.76
07:25:18|26338.56
07:25:19|26339.24
07:25:21|26340.4
07:25:22|26342.05
07:25:23|26338.79
07:25:23|26334.42
07:25:25|26332.53
07:25:26|26334.67
07:25:27|26337.2
07:25:28|26337.2
07:25:29|26332.89
07:25:29|26332.89
07:25:31|26338.69
07:25:32|26332.
07:25:33|26334.92
07:25:34|26335.73
07:25:34|26337.
07:25:36|26338.25
07:25:37|26337.16
07:25:38|26339.22
07:25:39|26337.5
07:25:40|26337.5
07:25:41|26336.
07:25:42|26333.5
07:25:42|26335.82
07:25:44|26334.97
07:25:45|26334.98
07:25:46|26333.38
07:25:47|26335.64
07:25:47|26331.31
07:25:48|26333.19
07:25:50|26333.6
07:25:51|26334.42
07:25:52|26321.72
07:25:53|26323.79
07:25:54|26321.54
07:25:55|26322.36
07:25:56|26322.02
07:25:57|26322.5
07:25:58|26321.01
07:25:59|26319.87
07:26:00|26318.64
07:26:01|26318.64
07:26:02|26318.82
07:26:03|26320.74
07:26:04|26318.2
07:26:05|26320.35
07:26:06|26319.6
07:26:08|26318.27
07:26:08|26319.35
07:26:09|26322.1
07:26:10|26322.1
07:26:11|26321.36
07:26:13|26321.36
07:26:13|26325.46
07:26:14|26323.88
07:26:15|26325.4
07:26:16|26323.97
07:26:17|26325.31
07:26:20|26325.66
07:26:20|26323.29
07:26:21|26324.63
07:26:22|26326.32
07:26:23|26328.04
07:26:24|26327.08
07:26:25|26325.17
07:26:26|26325.17
07:26:27|26325.17
07:26:28|26325.17
07:26:29|26326.1
07:26:31|26330.87
07:26:32|26330.87
07:26:33|26332.28
07:26:34|26332.54
07:26:35|26331.48
07:26:36|26333.86
07:26:37|26331.48
07:26:38|26329.9
07:26:39|26326.66
07:26:39|26326.67
07:26:40|26326.61
07:26:41|26325.28
07:26:43|26322.46
07:26:44|26324.21
07:26:45|26321.17
07:26:45|26317.49
07:26:47|26318.58
07:26:47|26317.25
07:26:49|26316.71
07:26:50|26318.64
07:26:51|26319.72
07:26:52|26320.89
07:26:53|26315.46
07:26:55|26313.88
07:26:56|26315.59
07:26:57|26312.71
07:26:58|26313.49
07:26:59|26316.71
07:26:59|26319.44
07:27:00|26317.98
07:27:02|26318.67
07:27:02|26319.12
07:27:03|26321.
07:27:04|26320.91
07:27:05|26320.11
07:27:06|26320.7
07:27:07|26320.89
07:27:08|26327.1
07:27:10|26328.28
07:27:11|26328.6
07:27:11|26328.04
07:27:13|26324.23
07:27:14|26323.74
07:27:15|26321.16
07:27:16|26321.82
07:27:17|26321.94
07:27:18|26324.76
07:27:19|26324.48
07:27:20|26324.48
07:27:21|26324.48
07:27:21|26325.26
07:27:23|26326.21
07:27:24|26326.45
07:27:25|26325.66
07:27:26|26325.27
07:27:27|26324.29
07:27:28|26325.77
07:27:28|26325.77
07:27:30|26323.72
07:27:30|26323.72
07:27:31|26324.09
07:27:33|26324.35
07:27:34|26321.85
07:27:35|26321.15
07:27:35|26324.92
07:27:37|26323.56
07:27:38|26324.86
07:27:39|26325.27
07:27:40|26326.45
07:27:41|26326.04
07:27:42|26323.76
07:27:42|26326.09
07:27:43|26325.94
07:27:45|26324.24
07:27:45|26323.3
07:27:46|26323.95
07:27:47|26323.16
07:27:49|26323.58
07:27:49|26323.83
07:27:51|26325.07
07:27:53|26323.83
07:27:54|26323.94
07:27:55|26320.
07:27:55|26320.14
07:27:57|26321.36
07:27:58|26322.02
07:27:59|26323.74
07:28:00|26322.06
07:28:01|26322.07
07:28:02|26322.87
07:28:03|26318.84
07:28:04|26318.77
07:28:05|26322.17
07:28:05|26320.59
07:28:07|26326.14
07:28:08|26326.67
07:28:09|26327.88
07:28:10|26330.
07:28:11|26326.31
07:28:12|26328.36
07:28:13|26326.48
07:28:14|26327.81
07:28:15|26327.81
07:28:16|26324.6
07:28:17|26325.92
07:28:18|26324.
07:28:19|26325.1
07:28:20|26325.49
07:28:21|26325.49
07:28:22|26326.35
07:28:23|26326.29
07:28:24|26324.93
07:28:25|26324.87
07:28:26|26324.01
07:28:28|26324.79
07:28:28|26325.56
07:28:29|26326.32
07:28:30|26324.01
07:28:31|26326.62
07:28:32|26325.54
07:28:33|26326.9
07:28:34|26329.76
07:28:35|26328.24
07:28:36|26328.24
07:28:37|26333.2
07:28:38|26331.73
07:28:39|26333.09
07:28:40|26332.52
07:28:41|26331.11
07:28:42|26331.11
07:28:43|26332.51
07:28:44|26329.65
07:28:45|26329.66
07:28:46|26330.73
07:28:47|26330.16
07:28:48|26330.11
07:28:49|26331.75
07:28:50|26330.44
07:28:52|26324.
07:28:53|26325.56
07:28:54|26325.48
07:28:54|26324.27
07:28:56|26325.26
07:28:56|26326.1
07:28:58|26326.1
07:28:58|26327.04
07:29:00|26325.66
07:29:01|26326.98
07:29:02|26326.31
07:29:03|26326.25
07:29:04|26326.31
07:29:05|26326.23
07:29:05|26327.04
07:29:07|26325.47
07:29:08|26322.97
07:29:09|26324.31
07:29:10|26324.54
07:29:11|26325.79
07:29:12|26326.11
07:29:13|26327.99
07:29:14|26327.99
07:29:15|26328.9
07:29:16|26328.9
07:29:17|26328.79
07:29:18|26326.77
07:29:19|26328.84
07:29:20|26328.28
07:29:21|26328.1
07:29:22|26327.25
07:29:23|26327.25
07:29:24|26328.17
07:29:25|26328.9
07:29:26|26328.87
07:29:27|26327.29
07:29:28|26327.08
07:29:29|26327.54
07:29:30|26328.69
07:29:31|26329.84
07:29:32|26330.42
07:29:33|26330.42
07:29:34|26329.38
07:29:35|26329.39
07:29:36|26330.99
07:29:37|26329.63
07:29:38|26331.11
07:29:39|26331.45
07:29:40|26332.
07:29:41|26331.95
07:29:42|26333.93
07:29:43|26332.77
07:29:44|26332.59
07:29:45|26332.66
07:29:46|26331.49
07:29:47|26332.22
07:29:48|26333.91
07:29:49|26333.89
07:29:50|26334.51
07:29:51|26338.07
07:29:52|26330.71
07:29:54|26326.01
07:29:55|26328.91
07:29:56|26329.26
07:29:57|26332.21
07:29:58|26328.92
07:29:59|26330.22
07:29:59|26330.26
07:30:01|26332.41
07:30:02|26332.27
07:30:03|26330.99
07:30:04|26336.56
07:30:05|26337.88
07:30:07|26336.45
07:30:08|26337.9
07:30:09|26338.45
07:30:09|26338.57
07:30:10|26338.
07:30:11|26339.01
07:30:12|26344.15
07:30:14|26345.18
07:30:15|26345.12
07:30:15|26343.17
07:30:16|26343.56
07:30:18|26347.02
07:30:19|26344.91
07:30:20|26345.53
07:30:20|26343.09
07:30:22|26344.42
07:30:23|26343.98
07:30:24|26346.63
07:30:24|26348.17
07:30:26|26349.
07:30:27|26349.79
07:30:27|26348.73
07:30:28|26350.31
07:30:29|26350.35
07:30:30|26346.22
07:30:31|26347.16
07:30:33|26345.97
07:30:34|26342.7
07:30:34|26341.83
07:30:35|26341.33
07:30:37|26344.2
07:30:37|26341.54
07:30:38|26343.8
07:30:39|26342.59
07:30:40|26342.59
07:30:41|26343.29
07:30:43|26344.06
07:30:44|26340.
07:30:44|26341.31
07:30:46|26338.37
07:30:47|26334.92
07:30:47|26337.71
07:30:49|26334.09
07:30:50|26334.07
07:30:50|26332.98
07:30:52|26330.84
07:30:53|26330.09
07:30:54|26332.36
07:30:55|26333.81
07:30:56|26332.7
07:30:57|26332.68
07:30:58|26332.35
07:31:00|26332.26
07:31:00|26337.39
07:31:01|26342.66
07:31:02|26340.57
07:31:03|26339.27
07:31:04|26341.34
07:31:05|26341.56
07:31:06|26340.37
07:31:07|26340.37
07:31:08|26340.52
07:31:09|26340.24
07:31:10|26340.24
07:31:11|26341.63
07:31:12|26348.94
07:31:13|26350.51
07:31:14|26350.24
07:31:15|26347.
07:31:16|26346.92
07:31:17|26346.88
07:31:18|26348.59
07:31:19|26347.13
07:31:20|26345.
07:31:21|26345.
07:31:22|26345.
07:31:23|26340.14
07:31:24|26341.8
07:31:25|26344.21
07:31:26|26343.28
07:31:27|26343.62
07:31:28|26343.1
07:31:29|26334.
07:31:30|26335.66
07:31:31|26334.4
07:31:32|26335.32
07:31:33|26328.04
07:31:34|26328.76
07:31:35|26332.33
07:31:36|26328.01
07:31:38|26325.54
07:31:38|26326.27
07:31:39|26327.89
07:31:40|26329.87
07:31:41|26329.87
07:31:42|26328.9
07:31:43|26326.58
07:31:44|26327.98
07:31:45|26327.98
07:31:46|26331.
07:31:47|26329.3
07:31:49|26329.54
07:31:49|26325.33
07:31:50|26326.2
07:31:51|26324.96
07:31:52|26325.11
07:31:54|26325.42
07:31:55|26327.55
07:31:56|26329.76
07:31:57|26329.75
07:31:59|26329.95
07:32:00|26329.95
07:32:00|26329.94
07:32:01|26331.23
07:32:03|26331.83
07:32:04|26332.69
07:32:05|26330.81
07:32:06|26329.62
07:32:07|26326.32
07:32:08|26326.35
07:32:09|26325.9
07:32:10|26326.31
07:32:11|26326.49
07:32:12|26325.59
07:32:12|26327.74
07:32:14|26325.66
07:32:15|26327.31
07:32:16|26327.38
07:32:16|26329.84
07:32:18|26330.62
07:32:19|26331.56
07:32:20|26328.93
07:32:21|26329.2
07:32:22|26333.63
07:32:23|26330.81
07:32:24|26329.
07:32:25|26329.75
07:32:26|26329.06
07:32:27|26326.92
07:32:28|26329.76
07:32:29|26328.81
07:32:30|26328.81
07:32:31|26328.65
07:32:32|26328.93
07:32:33|26328.57
07:32:34|26328.57
07:32:35|26329.76
07:32:36|26329.65
07:32:37|26327.98
07:32:38|26327.81
07:32:39|26330.62
07:32:40|26330.57
07:32:41|26327.18
07:32:42|26327.18
07:32:43|26330.45
07:32:44|26327.69
07:32:45|26328.55
07:32:46|26328.5
07:32:47|26328.5
07:32:48|26328.5
07:32:49|26328.5
07:32:50|26328.03
07:32:51|26325.46
07:32:52|26326.45
07:32:53|26327.54
07:32:54|26327.54
07:32:56|26325.09
07:32:56|26325.09
07:32:57|26328.93
07:32:58|26327.35
07:32:59|26328.07
07:33:00|26330.61
07:33:01|26332.08
07:33:02|26330.88
07:33:04|26333.51
07:33:05|26331.27
07:33:06|26331.29
07:33:07|26330.81
07:33:07|26335.78
07:33:09|26333.76
07:33:10|26335.51
07:33:11|26335.5
07:33:12|26337.12
07:33:13|26334.21
07:33:14|26333.37
07:33:14|26335.39
07:33:16|26334.33
07:33:17|26337.52
07:33:18|26338.31
07:33:19|26338.07
07:33:20|26338.07
07:33:21|26338.11
07:33:22|26339.52
07:33:23|26339.
07:33:24|26335.51
07:33:25|26332.5
07:33:25|26332.72
07:33:27|26333.02
07:33:27|26331.54
07:33:29|26332.62
07:33:30|26333.38
07:33:31|26333.62
07:33:32|26334.22
07:33:33|26333.59
07:33:34|26333.59
07:33:35|26333.1
07:33:36|26332.97
07:33:37|26333.63
07:33:38|26332.18
07:33:39|26333.28
07:33:40|26332.13
07:33:41|26330.62
07:33:42|26332.62
07:33:43|26333.42
07:33:44|26333.42
07:33:45|26331.87
07:33:46|26328.56
07:33:47|26327.37
07:33:48|26327.02
07:33:49|26327.02
07:33:50|26327.16
07:33:51|26327.16
07:33:52|26328.81
07:33:53|26328.36
07:33:54|26328.51
07:33:56|26325.77
07:33:57|26326.32
07:33:58|26327.96
07:33:59|26325.48
07:34:00|26327.05
07:34:02|26331.17
07:34:02|26330.41
07:34:03|26330.65
07:34:04|26330.93
07:34:05|26329.67
07:34:07|26330.11
07:34:08|26325.94
07:34:09|26326.1
07:34:10|26326.99
07:34:10|26327.05
07:34:12|26325.85
07:34:13|26325.94
07:34:13|26324.
07:34:15|26326.09
07:34:16|26324.86
07:34:17|26324.86
07:34:17|26325.17
07:34:18|26320.3
07:34:20|26319.69
07:34:20|26320.64
07:34:22|26320.57
07:34:22|26322.05
07:34:24|26320.
07:34:24|26320.57
07:34:25|26321.18
07:34:26|26319.17
07:34:28|26320.54
07:34:29|26316.92
07:34:30|26317.81
07:34:30|26320.3
07:34:31|26319.72
07:34:33|26320.04
07:34:33|26318.65
07:34:34|26320.58
07:34:35|26318.59
07:34:36|26319.58
07:34:38|26317.91
07:34:39|26319.71
07:34:40|26319.52
07:34:41|26319.68
07:34:41|26319.66
07:34:43|26318.19
07:34:44|26316.
07:34:44|26317.04
07:34:46|26316.
07:34:47|26318.58
07:34:47|26318.57
07:34:49|26317.93
07:34:49|26317.59
07:34:50|26317.53
07:34:51|26317.13
07:34:53|26317.07
07:34:54|26317.06
07:34:55|26317.54
07:34:56|26318.51
07:34:58|26316.01
07:34:59|26315.68
07:35:00|26315.9
07:35:01|26314.9
07:35:02|26315.76
07:35:02|26314.12
07:35:04|26313.89
07:35:05|26313.88
07:35:06|26313.87
07:35:06|26315.62
07:35:08|26312.56
07:35:09|26314.91
07:35:10|26314.02
07:35:11|26315.83
07:35:12|26305.41
07:35:12|26309.12
07:35:13|26306.51
07:35:14|26304.42
07:35:16|26307.88
07:35:16|26306.56
07:35:17|26306.08
07:35:19|26304.82
07:35:19|26305.21
07:35:20|26305.34
07:35:22|26305.26
07:35:22|26304.82
07:35:23|26302.61
07:35:25|26301.29
07:35:25|26302.24
07:35:27|26303.
07:35:27|26303.
07:35:28|26299.36
07:35:29|26302.58
07:35:30|26301.31
07:35:32|26301.18
07:35:32|26301.3
07:35:33|26301.36
07:35:34|26301.58
07:35:35|26301.66
07:35:36|26299.9
07:35:37|26299.06
07:35:38|26299.06
07:35:39|26302.32
07:35:40|26300.53
07:35:42|26301.45
07:35:43|26303.55
07:35:43|26301.81
07:35:44|26301.81
07:35:46|26301.44
07:35:46|26301.44
07:35:48|26302.03
07:35:49|26301.67
07:35:50|26301.91
07:35:51|26301.23
07:35:52|26309.86
07:35:53|26308.23
07:35:54|26308.52
07:35:55|26307.
07:35:56|26304.7
07:35:58|26308.15
07:35:58|26307.2
07:35:59|26307.2
07:36:00|26308.93
07:36:02|26309.
07:36:03|26307.62
07:36:04|26305.68
07:36:05|26305.68
07:36:06|26306.
07:36:07|26307.44
07:36:08|26303.
07:36:09|26302.71
07:36:10|26303.11
07:36:11|26303.29
07:36:12|26303.97
07:36:13|26306.12
07:36:14|26303.55
07:36:15|26304.56
07:36:16|26303.69
07:36:17|26299.56
07:36:18|26299.92
07:36:19|26301.11
07:36:21|26301.11
07:36:21|26302.22
07:36:22|26301.14
07:36:23|26301.14
07:36:24|26301.14
07:36:26|26301.15
07:36:26|26299.92
07:36:27|26298.71
07:36:29|26298.59
07:36:30|26298.55
07:36:30|26298.55
07:36:31|26298.57
07:36:32|26296.37
07:36:33|26297.67
07:36:34|26297.92
07:36:35|26296.95
07:36:37|26297.91
07:36:37|26297.
07:36:38|26296.96
07:36:39|26296.81
07:36:40|26296.18
07:36:41|26296.7
07:36:42|26297.02
07:36:43|26299.48
07:36:44|26298.8
07:36:45|26299.99
07:36:46|26301.69
07:36:47|26303.11
07:36:48|26303.1
07:36:49|26304.45
07:36:50|26303.54
07:36:52|26303.72
07:36:53|26304.84
07:36:54|26304.84
07:36:54|26303.74
07:36:55|26303.54
07:36:57|26308.28
07:36:58|26307.37
07:36:59|26308.
07:37:00|26310.83
07:37:01|26309.98
07:37:02|26309.74
07:37:03|26311.15
07:37:04|26309.8
07:37:05|26308.3
07:37:06|26308.35
07:37:07|26307.72
07:37:08|26308.52
07:37:09|26306.32
07:37:10|26308.51
07:37:11|26309.81
07:37:12|26307.32
07:37:13|26307.81
07:37:14|26308.2
07:37:15|26307.79
07:37:16|26307.31
07:37:17|26307.83
07:37:18|26307.8
07:37:19|26307.8
07:37:20|26307.95
07:37:21|26307.94
07:37:22|26306.26
07:37:23|26307.96
07:37:24|26307.76
07:37:26|26307.83
07:37:26|26307.84
07:37:27|26306.72
07:37:28|26302.9
07:37:29|26305.43
07:37:31|26303.26
07:37:31|26305.89
07:37:32|26301.47
07:37:33|26302.25
07:37:34|26300.96
07:37:36|26300.96
07:37:36|26303.19
07:37:37|26302.58
07:37:38|26302.42
07:37:39|26304.44
07:37:40|26303.49
07:37:41|26301.98
07:37:42|26304.22
07:37:43|26304.22
07:37:44|26304.16
07:37:45|26304.16
07:37:46|26301.67
07:37:47|26301.32
07:37:48|26302.86
07:37:49|26302.83
07:37:50|26302.12
07:37:52|26302.12
07:37:52|26303.
07:37:53|26304.73
07:37:54|26304.73
07:37:55|26304.74
07:37:56|26304.74
07:37:58|26304.05
07:37:58|26304.47
07:38:00|26303.45
07:38:01|26305.04
07:38:03|26306.02
07:38:03|26309.12
07:38:04|26307.96
07:38:05|26305.98
07:38:06|26307.43
07:38:07|26309.08
07:38:09|26309.62
07:38:09|26309.62
07:38:10|26309.99
07:38:11|26309.97
07:38:13|26310.
07:38:14|26308.27
07:38:14|26309.92
07:38:15|26309.99
07:38:16|26312.67
07:38:17|26312.67
07:38:19|26312.02
07:38:20|26308.41
07:38:20|26308.28
07:38:22|26314.2
07:38:22|26312.
07:38:23|26312.
07:38:24|26311.43
07:38:25|26311.08
07:38:27|26310.84
07:38:27|26311.98
07:38:29|26310.13
07:38:30|26310.13
07:38:31|26308.29
07:38:32|26295.01
07:38:33|26293.27
07:38:34|26294.
07:38:35|26289.36
07:38:36|26291.22
07:38:37|26292.11
07:38:38|26291.98
07:38:39|26293.12
07:38:40|26291.29
07:38:41|26293.32
07:38:42|26295.08
07:38:43|26295.14
07:38:44|26295.7
07:38:46|26296.13
07:38:46|26295.02
07:38:47|26295.98
07:38:48|26295.1
07:38:49|26294.82
07:38:50|26294.82
07:38:51|26293.98
07:38:52|26293.21
07:38:53|26293.55
07:38:54|26293.95
07:38:55|26292.5
07:38:56|26291.92
07:38:58|26293.34
07:38:59|26292.98
07:39:00|26295.
07:39:01|26295.
07:39:02|26294.82
07:39:03|26292.78
07:39:04|26294.41
07:39:05|26292.78
07:39:06|26294.07
07:39:07|26293.96
07:39:08|26293.96
07:39:09|26292.85
07:39:11|26291.93
07:39:12|26291.93
07:39:13|26293.
07:39:14|26297.25
07:39:14|26293.55
07:39:16|26292.26
07:39:16|26292.19
07:39:18|26290.39
07:39:19|26290.78
07:39:19|26292.78
07:39:20|26291.05
07:39:22|26291.05
07:39:23|26293.21
07:39:24|26290.04
07:39:25|26288.47
07:39:26|26290.71
07:39:27|26290.04
07:39:28|26288.65
07:39:29|26290.1
07:39:30|26286.75
07:39:31|26286.76
07:39:32|26286.76
07:39:33|26291.09
07:39:34|26290.37
07:39:35|26288.56
07:39:36|26288.7
07:39:37|26288.
07:39:38|26288.
07:39:39|26289.2
07:39:40|26289.2
07:39:41|26286.98
07:39:42|26288.53
07:39:43|26289.04
07:39:44|26287.63
07:39:45|26288.15
07:39:46|26288.18
07:39:47|26288.18
07:39:48|26287.27
07:39:49|26288.39
07:39:50|26286.98
07:39:51|26288.23
07:39:52|26290.37
07:39:53|26290.62
07:39:54|26289.18
07:39:55|26290.06
07:39:56|26285.35
07:39:57|26286.56
07:39:58|26286.56
07:40:00|26285.08
07:40:01|26291.91
07:40:01|26288.94
07:40:02|26287.47
07:40:03|26286.76
07:40:04|26287.78
07:40:06|26288.92
07:40:07|26285.99
07:40:07|26292.98
07:40:09|26291.48
07:40:10|26293.41
07:40:10|26293.4
07:40:12|26293.4
07:40:12|26297.
07:40:13|26294.94
07:40:14|26295.09
07:40:15|26294.15
07:40:16|26292.78
07:40:18|26292.78
07:40:18|26292.27
07:40:20|26294.09
07:40:20|26295.07
07:40:21|26295.75
07:40:22|26295.36
07:40:24|26294.39
07:40:24|26295.59
07:40:26|26293.21
07:40:27|26295.36
07:40:28|26298.76
07:40:29|26298.7
07:40:29|26298.73
07:40:31|26298.74
07:40:32|26300.2
07:40:33|26300.16
07:40:34|26304.85
07:40:35|26302.35
07:40:35|26301.39
07:40:37|26302.4
07:40:38|26303.37
07:40:39|26301.39
07:40:40|26304.32
07:40:41|26305.
07:40:42|26304.3
07:40:43|26304.33
07:40:44|26308.24
07:40:44|26308.23
07:40:46|26307.29
07:40:47|26308.23
07:40:48|26306.39
07:40:48|26303.51
07:40:50|26303.31
07:40:51|26302.5
07:40:52|26302.24
07:40:53|26300.45
07:40:54|26301.39
07:40:54|26301.37
07:40:56|26296.
07:40:57|26295.3
07:40:58|26295.98
07:40:59|26296.03
07:41:01|26299.79
07:41:02|26298.87
07:41:03|26298.13
07:41:04|26294.53
07:41:05|26296.65
07:41:05|26297.08
07:41:07|26294.79
07:41:08|26294.02
07:41:09|26292.76
07:41:10|26292.46
07:41:11|26292.41
07:41:12|26292.1
07:41:13|26294.11
07:41:14|26293.21
07:41:15|26293.11
07:41:16|26293.64
07:41:17|26294.19
07:41:18|26294.19
07:41:19|26291.6
07:41:20|26292.9
07:41:21|26293.46
07:41:23|26293.46
07:41:23|26293.41
07:41:24|26293.94
07:41:25|26295.71
07:41:26|26295.71
07:41:27|26294.77
07:41:28|26295.87
07:41:29|26292.78
07:41:30|26292.41
07:41:31|26292.41
07:41:33|26292.41
07:41:33|26294.05
07:41:34|26297.08
07:41:35|26295.09
07:41:37|26294.5
07:41:38|26296.21
07:41:39|26296.
07:41:40|26295.96
07:41:40|26297.94
07:41:41|26295.54
07:41:43|26295.96
07:41:43|26295.42
07:41:45|26296.61
07:41:45|26296.61
07:41:47|26294.5
07:41:47|26294.5
07:41:49|26294.54
07:41:49|26296.07
07:41:51|26296.07
07:41:52|26298.96
07:41:53|26299.16
07:41:53|26300.01
07:41:54|26298.5
07:41:56|26298.5
07:41:56|26300.93
07:41:57|26300.89
07:41:58|26302.46
07:41:59|26300.61
07:42:01|26304.36
07:42:02|26304.42
07:42:04|26302.56
07:42:05|26303.98
07:42:05|26315.3
07:42:07|26313.59
07:42:08|26308.
07:42:09|26310.99
07:42:10|26310.99
07:42:11|26315.23
07:42:11|26312.49
07:42:13|26311.72
07:42:13|26313.87
07:42:15|26312.63
07:42:16|26312.91
07:42:17|26311.2
07:42:18|26313.82
07:42:19|26311.27
07:42:19|26314.6
07:42:21|26312.08
07:42:22|26313.39
07:42:23|26314.07
07:42:24|26314.56
07:42:25|26312.98
07:42:26|26314.27
07:42:27|26314.49
07:42:27|26315.
07:42:29|26315.42
07:42:30|26314.15
07:42:31|26314.15
07:42:31|26314.86
07:42:33|26315.83
07:42:34|26314.97
07:42:34|26314.97
07:42:35|26306.53
07:42:36|26303.1
07:42:38|26302.11
07:42:38|26298.
07:42:39|26299.24
07:42:40|26298.78
07:42:41|26300.46
07:42:43|26302.36
07:42:43|26301.76
07:42:45|26301.43
07:42:46|26303.15
07:42:47|26301.01
07:42:47|26302.95
07:42:49|26303.17
07:42:50|26303.17
07:42:51|26303.29
07:42:52|26305.43
07:42:53|26302.62
07:42:54|26302.63
07:42:55|26302.63
07:42:56|26302.81
07:42:57|26301.68
07:42:58|26303.29
07:42:59|26304.07
07:43:00|26304.07
07:43:01|26306.33
07:43:03|26303.96
07:43:04|26304.82
07:43:04|26305.
07:43:05|26306.88
07:43:07|26303.97
07:43:08|26306.21
07:43:09|26306.21
07:43:09|26306.21
07:43:11|26306.19
07:43:12|26307.
07:43:13|26307.
07:43:14|26307.
07:43:15|26307.84
07:43:16|26307.31
07:43:17|26307.31
07:43:18|26306.65
07:43:19|26306.65
07:43:20|26306.96
07:43:21|26312.55
07:43:22|26307.37
07:43:23|26307.4
07:43:24|26308.41
07:43:25|26309.56
07:43:26|26309.56
07:43:27|26308.61
07:43:28|26310.83
07:43:29|26310.83
07:43:30|26310.83
07:43:31|26310.45
07:43:32|26310.45
07:43:33|26310.23
07:43:34|26311.52
07:43:35|26308.27
07:43:36|26309.18
07:43:37|26305.54
07:43:38|26303.54
07:43:39|26306.
07:43:40|26307.
07:43:41|26304.92
07:43:42|26306.08
07:43:43|26305.77
07:43:44|26303.11
07:43:45|26303.81
07:43:46|26305.23
07:43:47|26305.63
07:43:48|26305.63
07:43:49|26306.08
07:43:50|26306.08
07:43:51|26305.88
07:43:52|26304.6
07:43:53|26305.57
07:43:54|26302.49
07:43:55|26303.49
07:43:56|26304.49
07:43:57|26304.49
07:43:58|26304.49
07:43:59|26302.9
07:44:00|26306.51
07:44:01|26306.35
07:44:02|26303.47
07:44:03|26303.4
07:44:05|26301.61
07:44:06|26303.43
07:44:07|26301.84
07:44:07|26303.08
07:44:09|26302.56
07:44:10|26302.17
07:44:10|26302.17
07:44:12|26299.83
07:44:12|26299.54
07:44:14|26299.54
07:44:15|26299.54
07:44:16|26298.34
07:44:17|26298.07
07:44:17|26297.87
07:44:19|26297.94
07:44:20|26297.56
07:44:20|26298.29
07:44:22|26296.33
07:44:22|26296.33
07:44:24|26297.37
07:44:25|26299.79
07:44:26|26300.99
07:44:27|26298.4
07:44:28|26299.72
07:44:28|26299.72
07:44:30|26297.54
07:44:31|26297.54
07:44:32|26296.
07:44:33|26296.
07:44:34|26296.22
07:44:35|26304.03
07:44:36|26307.17
07:44:36|26306.97
07:44:38|26307.44
07:44:39|26305.68
07:44:40|26306.97
07:44:41|26306.91
07:44:42|26304.
07:44:42|26306.49
07:44:44|26307.
07:44:44|26307.
07:44:46|26303.98
07:44:47|26307.31
07:44:47|26307.27
07:44:49|26307.27
07:44:49|26305.55
07:44:51|26305.24
07:44:52|26306.78
07:44:53|26306.78
07:44:53|26306.09
07:44:55|26307.28
07:44:56|26305.75
07:44:56|26308.17
07:44:57|26309.05
07:44:59|26309.05
07:45:00|26306.68
07:45:01|26309.07
07:45:02|26302.32
07:45:03|26304.65
07:45:04|26305.6
07:45:06|26304.24
07:45:06|26304.3
07:45:07|26304.32
07:45:08|26304.39
07:45:09|26305.22
07:45:11|26303.15
07:45:11|26303.15
07:45:12|26303.15
07:45:13|26306.54
07:45:14|26306.99
07:45:16|26304.25
07:45:16|26307.
07:45:18|26307.4
07:45:19|26302.65
07:45:20|26303.55
07:45:21|26304.65
07:45:21|26304.65
07:45:23|26302.62
07:45:23|26303.5
07:45:25|26305.
07:45:26|26305.
07:45:26|26305.52
07:45:28|26304.8
07:45:29|26303.11
07:45:30|26305.56
07:45:31|26305.56
07:45:32|26305.56
07:45:33|26305.56
07:45:34|26305.56
07:45:35|26305.51
07:45:36|26302.08
07:45:37|26301.4
07:45:38|26301.4
07:45:39|26303.94
07:45:40|26304.82
07:45:42|26303.33
07:45:42|26302.97
07:45:43|26301.72
07:45:44|26301.41
07:45:45|26301.41
07:45:46|26300.73
07:45:48|26302.22
07:45:49|26300.78
07:45:50|26301.81
07:45:50|26300.9
07:45:52|26301.84
07:45:52|26301.85
07:45:53|26302.61
07:45:54|26302.67
07:45:55|26301.56
07:45:56|26302.24
07:45:57|26303.09
07:45:59|26303.46
07:45:59|26304.48
07:46:01|26304.41
07:46:01|26305.
07:46:03|26302.08
07:46:04|26301.11
07:46:05|26301.61
07:46:06|26301.54
07:46:07|26301.54
07:46:08|26302.1
07:46:10|26302.06
07:46:10|26300.03
07:46:11|26289.65
07:46:12|26294.19
07:46:13|26291.34
07:46:14|26292.27
07:46:15|26293.21
07:46:16|26290.91
07:46:17|26293.18
07:46:18|26293.17
07:46:19|26291.73
07:46:21|26291.73
07:46:21|26293.19
07:46:22|26293.2
07:46:23|26293.16
07:46:24|26289.4
07:46:25|26288.84
07:46:26|26290.38
07:46:27|26290.77
07:46:28|26290.77
07:46:29|26290.77
07:46:30|26291.01
07:46:31|26291.01
07:46:32|26291.01
07:46:33|26293.84
07:46:34|26292.35
07:46:35|26292.35
07:46:36|26292.7
07:46:37|26289.84
07:46:38|26292.45
07:46:39|26292.7
07:46:40|26289.52
07:46:41|26291.93
07:46:42|26288.48
07:46:43|26293.19
07:46:44|26288.48
07:46:45|26291.17
07:46:46|26291.85
07:46:47|26293.17
07:46:48|26291.01
07:46:49|26289.79
07:46:50|26289.79
07:46:51|26291.28
07:46:52|26289.8
07:46:53|26291.81
07:46:54|26291.73
07:46:55|26289.79
07:46:57|26289.46
07:46:57|26289.58
07:46:58|26289.58
07:46:59|26289.79
07:47:00|26293.83
07:47:01|26291.95
07:47:02|26299.66
07:47:04|26298.17
07:47:04|26297.97
07:47:05|26298.61
07:47:07|26297.08
07:47:08|26299.68
07:47:09|26298.89
07:47:10|26297.07
07:47:11|26303.76
07:47:12|26303.65
07:47:13|26305.6
07:47:14|26303.96
07:47:15|26303.96
07:47:16|26306.21
07:47:17|26306.53
07:47:18|26306.33
07:47:19|26305.94
07:47:20|26303.9
07:47:21|26305.4
07:47:22|26304.53
07:47:23|26303.55
07:47:24|26304.39
07:47:25|26302.04
07:47:26|26302.
07:47:27|26301.68
07:47:28|26301.68
07:47:29|26302.4
07:47:30|26303.46
07:47:31|26305.
07:47:32|26305.
07:47:33|26302.67
07:47:34|26304.05
07:47:35|26304.8
07:47:36|26304.21
07:47:37|26302.52
07:47:38|26308.76
07:47:39|26306.63
07:47:40|26309.98
07:47:41|26306.54
07:47:42|26309.32
07:47:43|26307.32
07:47:44|26305.
07:47:45|26310.13
07:47:46|26310.12
07:47:47|26307.41
07:47:48|26308.68
07:47:49|26307.4
07:47:50|26307.31
07:47:51|26308.39
07:47:52|26301.67
07:47:53|26304.44
07:47:54|26304.49
07:47:55|26307.
07:47:56|26307.49
07:47:57|26308.23
07:47:58|26307.35
07:47:59|26306.54
07:48:00|26310.63
07:48:01|26310.02
07:48:02|26310.81
07:48:03|26310.16
07:48:05|26313.88
07:48:06|26309.98
07:48:07|26312.5
07:48:09|26312.49
07:48:09|26312.49
07:48:10|26312.36
07:48:11|26312.39
07:48:12|26312.39
07:48:13|26311.34
07:48:14|26311.07
07:48:15|26310.14
07:48:17|26310.14
07:48:17|26311.07
07:48:18|26311.07
07:48:19|26310.13
07:48:20|26310.13
07:48:22|26311.14
07:48:22|26313.94
07:48:23|26316.13
07:48:24|26314.96
07:48:25|26315.11
07:48:27|26315.11
07:48:28|26315.95
07:48:28|26314.3
07:48:29|26318.44
07:48:30|26316.65
07:48:32|26318.49
07:48:33|26318.5
07:48:34|26321.41
07:48:35|26322.26
07:48:36|26324.57
07:48:36|26326.3
07:48:38|26325.51
07:48:39|26327.87
07:48:40|26327.78
07:48:40|26326.87
07:48:41|26325.42
07:48:43|26323.12
07:48:44|26325.26
07:48:45|26325.85
07:48:46|26322.88
07:48:47|26324.23
07:48:48|26323.85
07:48:49|26323.75
07:48:50|26322.6
07:48:51|26322.31
07:48:52|26321.29
07:48:52|26315.85
07:48:54|26315.73
07:48:54|26315.81
07:48:55|26315.81
07:48:56|26317.44
07:48:58|26316.73
07:48:58|26316.73
07:49:00|26317.12
07:49:01|26321.
07:49:02|26322.88
07:49:03|26321.15
07:49:03|26319.63
07:49:04|26319.48
07:49:06|26319.55
07:49:07|26318.69
07:49:08|26320.47
07:49:09|26321.83
07:49:11|26324.23
07:49:11|26324.23
07:49:12|26324.53
07:49:13|26324.08
07:49:14|26324.97
07:49:15|26325.12
07:49:16|26325.23
07:49:17|26325.49
07:49:18|26324.96
07:49:19|26325.49
07:49:20|26326.32
07:49:21|26324.03
07:49:22|26324.03
07:49:23|26324.03
07:49:24|26324.03
07:49:25|26324.03
07:49:26|26326.19
07:49:28|26324.6
07:49:28|26326.
07:49:29|26328.89
07:49:30|26328.89
07:49:31|26328.79
07:49:32|26328.79
07:49:33|26328.35
07:49:34|26327.77
07:49:35|26327.18
07:49:36|26327.23
07:49:37|26326.32
07:49:38|26326.74
07:49:40|26326.74
07:49:40|26328.38
07:49:41|26326.32
07:49:42|26327.31
07:49:43|26326.34
07:49:44|26329.72
07:49:45|26327.92
07:49:46|26327.41
07:49:47|26326.83
07:49:48|26326.98
07:49:49|26327.19
07:49:50|26329.29
07:49:51|26327.72
07:49:52|26329.04
07:49:53|26329.42
07:49:54|26328.69
07:49:55|26326.98
07:49:56|26329.03
07:49:57|26329.03
07:49:58|26329.35
07:49:59|26326.34
07:50:00|26329.98
07:50:02|26329.37
07:50:02|26328.02
07:50:03|26327.35
07:50:04|26327.9
07:50:05|26325.31
07:50:06|26328.01
07:50:07|26328.
07:50:08|26328.
07:50:09|26325.9
07:50:10|26328.01
07:50:11|26327.78
07:50:13|26328.01
07:50:13|26328.
07:50:15|26327.95
07:50:16|26327.18
07:50:17|26327.97
07:50:18|26327.97
07:50:19|26327.94
07:50:19|26326.14
07:50:20|26327.98
07:50:21|26327.99
07:50:23|26327.95
07:50:23|26323.63
07:50:24|26324.21
07:50:26|26324.19
07:50:26|26324.13
07:50:28|26324.13
07:50:29|26324.13
07:50:30|26324.17
07:50:31|26324.9
07:50:32|26325.17
07:50:33|26324.23
07:50:34|26325.17
07:50:35|26325.7
07:50:36|26325.7
07:50:37|26327.16
07:50:38|26325.12
07:50:39|26327.94
07:50:40|26327.94
07:50:41|26327.94
07:50:42|26326.7
07:50:43|26326.71
07:50:44|26326.64
07:50:44|26326.64
07:50:46|26325.1
07:50:46|26327.26
07:50:48|26325.27
07:50:49|26325.27
07:50:50|26325.18
07:50:51|26325.18
07:50:52|26329.03
07:50:53|26329.05
07:50:54|26330.4
07:50:55|26330.4
07:50:56|26330.33
07:50:56|26332.
07:50:58|26328.9
07:50:59|26328.4
07:50:59|26328.4
07:51:00|26326.33
07:51:02|26325.31
07:51:03|26324.75
07:51:03|26326.2
07:51:04|26324.94
07:51:06|26327.71
07:51:07|26327.73
07:51:08|26326.65
07:51:09|26326.32
07:51:11|26326.32
07:51:12|26329.46
07:51:13|26327.18
07:51:14|26327.18
07:51:15|26328.44
07:51:16|26327.18
07:51:17|26326.33
07:51:18|26327.73
07:51:19|26326.32
07:51:20|26325.46
07:51:21|26325.47
07:51:22|26327.99
07:51:23|26326.55
07:51:24|26326.04
07:51:25|26327.33
07:51:26|26327.34
07:51:27|26325.22
07:51:28|26326.7
07:51:29|26325.83
07:51:31|26324.76
07:51:31|26324.76
07:51:32|26326.11
07:51:33|26326.18
07:51:34|26326.3
07:51:35|26326.03
07:51:36|26324.6
07:51:37|26324.6
07:51:38|26324.6
07:51:39|26324.6
07:51:40|26327.36
07:51:41|26327.32
07:51:43|26330.91
07:51:43|26330.91
07:51:44|26330.8
07:51:45|26332.
07:51:46|26331.7
07:51:48|26331.53
07:51:49|26331.53
07:51:49|26331.17
07:51:51|26325.49
07:51:51|26328.24
07:51:52|26327.05
07:51:53|26325.46
07:51:54|26325.65
07:51:56|26325.65
07:51:56|26328.92
07:51:57|26330.8
07:51:59|26329.87
07:52:03|26330.73
07:52:03|26330.51
07:52:04|26327.36
07:52:06|26327.76
07:52:06|26327.79
07:52:07|26326.28
07:52:09|26328.33
07:52:10|26328.33
07:52:11|26328.33
07:52:12|26328.01
07:52:13|26328.01
07:52:14|26328.02
07:52:15|26328.02
07:52:16|26329.44
07:52:17|26330.62
07:52:18|26329.62
07:52:19|26330.08
07:52:20|26330.36
07:52:21|26329.1
07:52:22|26329.88
07:52:23|26329.88
07:52:24|26330.21
07:52:26|26329.
07:52:27|26329.
07:52:27|26330.39
07:52:28|26331.88
07:52:30|26328.37
07:52:31|26331.15
07:52:32|26331.06
07:52:32|26331.06
07:52:34|26331.06
07:52:34|26331.06
07:52:35|26332.69
07:52:36|26332.77
07:52:38|26332.14
07:52:39|26330.83
07:52:39|26330.83
07:52:40|26330.74
07:52:41|26329.
07:52:42|26331.26
07:52:43|26331.73
07:52:44|26330.82
07:52:45|26331.68
07:52:46|26331.68
07:52:47|26332.34
07:52:49|26332.02
07:52:49|26330.39
07:52:50|26331.46
07:52:51|26330.36
07:52:53|26331.07
07:52:54|26329.49
07:52:54|26331.14
07:52:55|26329.81
07:52:56|26329.81
07:52:57|26332.31
07:52:58|26331.44
07:53:00|26331.26
07:53:00|26332.23
07:53:01|26332.47
07:53:02|26331.49
07:53:04|26330.
07:53:05|26331.71
07:53:05|26332.43
07:53:06|26332.66
07:53:07|26333.4
07:53:09|26332.39
07:53:10|26333.4
07:53:11|26332.41
07:53:11|26334.02
07:53:13|26332.39
07:53:14|26333.4
07:53:15|26332.35
07:53:16|26334.04
07:53:17|26331.83
07:53:17|26331.83
07:53:19|26334.02
07:53:20|26334.02
07:53:21|26333.55
07:53:22|26334.5
07:53:23|26332.74
07:53:24|26332.74
07:53:25|26334.06
07:53:26|26331.77
07:53:27|26330.81
07:53:28|26333.17
07:53:29|26331.72
07:53:29|26331.72
07:53:31|26334.78
07:53:32|26332.12
07:53:33|26331.52
07:53:34|26332.18
07:53:35|26332.33
07:53:36|26333.02
07:53:37|26333.14
07:53:38|26333.14
07:53:38|26333.14
07:53:39|26333.19
07:53:41|26333.09
07:53:42|26334.83
07:53:43|26334.72
07:53:43|26333.34
07:53:45|26333.34
07:53:45|26333.24
07:53:47|26334.73
07:53:48|26333.24
07:53:48|26333.24
07:53:50|26333.24
07:53:51|26333.24
07:53:52|26334.12
07:53:53|26335.58
07:53:54|26334.57
07:53:55|26333.63
07:53:56|26334.72
07:53:57|26334.06
07:53:58|26334.07
07:53:59|26334.06
07:54:00|26336.72
07:54:01|26335.27
07:54:02|26335.28
07:54:03|26334.57
07:54:04|26336.76
07:54:05|26335.4
07:54:06|26334.37
07:54:07|26334.13
07:54:08|26334.13
07:54:09|26334.07
07:54:11|26334.18
07:54:11|26335.81
07:54:13|26335.27
07:54:14|26335.74
07:54:14|26335.74
07:54:16|26335.18
07:54:17|26334.17
07:54:18|26336.5
07:54:19|26337.16
07:54:20|26336.13
07:54:21|26338.95
07:54:22|26337.4
07:54:23|26337.54
07:54:24|26336.87
07:54:25|26335.85
07:54:26|26335.79
07:54:27|26335.53
07:54:28|26334.13
07:54:29|26336.29
07:54:30|26336.63
07:54:31|26335.07
07:54:32|26336.54
07:54:33|26336.54
07:54:34|26335.97
07:54:35|26335.97
07:54:36|26334.
07:54:37|26338.31
07:54:38|26335.41
07:54:39|26335.41
07:54:40|26336.78
07:54:41|26337.76
07:54:42|26336.7
07:54:43|26338.
07:54:44|26335.3
07:54:45|26335.3
07:54:46|26336.45
07:54:47|26335.79
07:54:48|26336.77
07:54:49|26336.77
07:54:50|26336.88
07:54:51|26335.79
07:54:52|26337.21
07:54:53|26337.35
07:54:54|26343.48
07:54:55|26344.22
07:54:56|26343.03
07:54:57|26343.97
07:54:58|26343.89
07:54:59|26341.81
07:55:00|26344.99
07:55:01|26342.67
07:55:02|26343.02
07:55:03|26343.04
07:55:04|26343.04
07:55:05|26344.99
07:55:06|26344.54
07:55:07|26344.99
07:55:08|26344.99
07:55:09|26344.15
07:55:10|26343.78
07:55:12|26343.55
07:55:13|26343.81
07:55:14|26343.81
07:55:15|26343.49
07:55:16|26343.45
07:55:17|26339.02
07:55:18|26342.08
07:55:19|26342.64
07:55:20|26342.79
07:55:21|26342.81
07:55:22|26342.05
07:55:23|26342.28
07:55:24|26342.57
07:55:25|26345.85
07:55:26|26342.19
07:55:27|26345.14
07:55:28|26342.57
07:55:29|26346.41
07:55:29|26346.45
07:55:31|26343.97
07:55:32|26343.97
07:55:33|26343.97
07:55:34|26346.59
07:55:34|26344.49
07:55:35|26344.49
07:55:37|26346.44
07:55:37|26346.42
07:55:39|26346.62
07:55:40|26344.41
07:55:41|26344.41
07:55:41|26344.41
07:55:43|26350.
07:55:44|26350.16
07:55:45|26350.32
07:55:45|26350.15
07:55:47|26350.55
07:55:48|26351.28
07:55:49|26350.6
07:55:50|26350.62
07:55:51|26350.55
07:55:52|26351.13
07:55:53|26351.13
07:55:54|26350.6
07:55:55|26351.46
07:55:56|26351.31
07:55:57|26352.83
07:55:57|26351.1
07:55:59|26351.1
07:56:00|26351.8
07:56:01|26352.05
07:56:02|26351.49
07:56:03|26351.32
07:56:04|26353.2
07:56:05|26354.42
07:56:06|26352.12
07:56:07|26352.38
07:56:07|26354.82
07:56:09|26352.98
07:56:10|26353.78
07:56:12|26357.26
07:56:12|26358.79
07:56:14|26353.84
07:56:15|26357.55
07:56:15|26355.46
07:56:16|26357.28
07:56:18|26356.06
07:56:18|26358.84
07:56:19|26359.3
07:56:21|26364.09
07:56:22|26366.65
07:56:23|26368.
07:56:24|26365.82
07:56:25|26366.55
07:56:26|26359.86
07:56:27|26359.13
07:56:28|26353.53
07:56:29|26354.05
07:56:29|26354.05
07:56:31|26350.
07:56:31|26349.68
07:56:32|26351.93
07:56:34|26352.43
07:56:35|26350.04
07:56:36|26348.
07:56:36|26350.4
07:56:38|26346.96
07:56:39|26346.22
07:56:40|26346.37
07:56:40|26346.22
07:56:42|26345.11
07:56:43|26345.19
07:56:44|26347.01
07:56:45|26346.82
07:56:45|26346.82
07:56:47|26338.31
07:56:47|26339.39
07:56:49|26340.37
07:56:50|26340.95
07:56:51|26342.66
07:56:52|26338.58
07:56:53|26340.08
07:56:54|26342.05
07:56:55|26344.18
07:56:55|26345.5
07:56:57|26345.93
07:56:58|26348.25
07:56:59|26345.37
07:57:00|26342.09
07:57:01|26343.04
07:57:02|26344.29
07:57:03|26343.52
07:57:04|26342.66
07:57:05|26344.1
07:57:06|26344.06
07:57:07|26343.68
07:57:08|26343.46
07:57:09|26345.22
07:57:10|26343.46
07:57:11|26342.19
07:57:13|26342.19
07:57:13|26343.11
07:57:15|26341.
07:57:15|26338.56
07:57:17|26340.05
07:57:18|26340.84
07:57:19|26340.21
07:57:19|26340.07
07:57:21|26340.07
07:57:21|26339.04
07:57:22|26339.06
07:57:24|26340.02
07:57:25|26340.02
07:57:26|26338.84
07:57:27|26338.09
07:57:27|26325.4
07:57:29|26329.64
07:57:30|26328.02
07:57:31|26329.75
07:57:32|26326.32
07:57:33|26327.13
07:57:34|26330.62
07:57:34|26330.35
07:57:36|26326.11
07:57:37|26332.08
07:57:38|26334.25
07:57:39|26331.26
07:57:40|26329.26
07:57:41|26329.86
07:57:41|26330.38
07:57:43|26331.52
07:57:44|26331.15
07:57:45|26330.89
07:57:46|26330.81
07:57:47|26330.81
07:57:48|26328.9
07:57:49|26328.9
07:57:50|26328.9
07:57:51|26330.61
07:57:52|26330.56
07:57:53|26330.55
07:57:54|26330.01
07:57:55|26329.92
07:57:56|26332.37
07:57:57|26331.79
07:57:58|26328.84
07:57:58|26330.62
07:58:00|26329.64
07:58:01|26330.25
07:58:02|26327.2
07:58:03|26329.12
07:58:03|26325.26
07:58:04|26327.54
07:58:05|26326.
07:58:06|26328.21
07:58:08|26328.21
07:58:09|26329.72
07:58:09|26328.01
07:58:11|26329.29
07:58:11|26328.82
07:58:13|26328.93
07:58:15|26327.99
07:58:15|26327.1
07:58:16|26326.99
07:58:17|26327.33
07:58:18|26328.01
07:58:19|26328.9
07:58:20|26328.66
07:58:21|26330.24
07:58:23|26328.89
07:58:24|26328.38
07:58:25|26328.34
07:58:26|26329.09
07:58:27|26328.01
07:58:28|26328.65
07:58:28|26331.
07:58:29|26329.85
07:58:30|26330.07
07:58:31|26330.75
07:58:33|26331.91
07:58:34|26331.38
07:58:35|26329.72
07:58:36|26329.67
07:58:36|26327.53
07:58:37|26328.89
07:58:38|26327.53
07:58:39|26329.23
07:58:40|26329.23
07:58:42|26331.
07:58:42|26331.48
07:58:44|26331.77
07:58:45|26332.34
07:58:46|26331.24
07:58:47|26331.47
07:58:48|26331.47
07:58:49|26332.33
07:58:50|26332.33
07:58:51|26332.51
07:58:52|26332.25
07:58:53|26332.19
07:58:55|26332.19
07:58:55|26332.19
07:58:56|26330.63
07:58:57|26332.33
07:58:58|26333.19
07:58:59|26333.19
07:59:00|26334.89
07:59:01|26333.12
07:59:02|26331.48
07:59:04|26326.39
07:59:04|26325.99
07:59:05|26326.67
07:59:06|26325.99
07:59:07|26328.3
07:59:09|26328.3
07:59:09|26328.85
07:59:11|26328.9
07:59:12|26327.17
07:59:13|26328.69
07:59:14|26328.58
07:59:15|26328.58
07:59:17|26324.04
07:59:18|26327.3
07:59:19|26324.
07:59:20|26327.17
07:59:22|26326.76
07:59:22|26326.76
07:59:23|26326.72
07:59:24|26326.52
07:59:25|26326.44
07:59:26|26326.39
07:59:27|26326.89
07:59:28|26326.82
07:59:29|26326.99
07:59:30|26325.88
07:59:31|26329.62
07:59:33|26330.34
07:59:34|26328.85
07:59:35|26329.07
07:59:36|26325.28
07:59:37|26327.
07:59:37|26329.75
07:59:38|26329.05
07:59:39|26329.76
07:59:40|26329.52
07:59:42|26330.
07:59:42|26328.
07:59:43|26328.21
07:59:45|26327.52
07:59:45|26319.78
07:59:46|26323.6
07:59:48|26323.87
07:59:49|26327.18
07:59:49|26328.8
07:59:51|26327.99
07:59:51|26329.39
07:59:52|26329.66
07:59:54|26331.47
07:59:54|26329.01
07:59:55|26330.92
07:59:56|26327.05
07:59:58|26328.99
07:59:59|26330.27
07:59:59|26328.24
08:00:01|26330.07
08:00:02|26330.72
08:00:03|26329.97
08:00:03|26331.25
08:00:05|26330.34
08:00:06|26328.58
08:00:06|26327.36
08:00:08|26327.52
08:00:09|26326.54
08:00:10|26333.02
08:00:11|26330.32
08:00:12|26327.25
08:00:12|26327.25
08:00:13|26326.76
08:00:15|26328.54
08:00:17|26327.75
08:00:18|26331.24
08:00:18|26326.75
08:00:20|26323.71
08:00:21|26325.63
08:00:21|26324.01
08:00:23|26323.28
08:00:24|26321.86
08:00:25|26320.15
08:00:26|26320.15
08:00:27|26332.6
08:00:28|26331.55
08:00:29|26333.77
08:00:29|26329.31
08:00:31|26331.21
08:00:32|26326.44
08:00:33|26326.95
08:00:34|26325.02
08:00:35|26326.82
08:00:36|26329.57
08:00:37|26326.51
08:00:38|26326.51
08:00:39|26329.94
08:00:40|26334.06
08:00:42|26330.01
08:00:42|26333.2
08:00:43|26333.19
08:00:44|26331.46
08:00:45|26331.48
08:00:46|26330.87
08:00:47|26331.02
08:00:48|26332.8
08:00:49|26335.
08:00:50|26336.68
08:00:51|26337.9
08:00:52|26335.23
08:00:53|26335.7
08:00:54|26335.7
08:00:55|26336.4
08:00:56|26336.4
08:00:57|26333.63
08:00:58|26336.03
08:00:59|26334.22
08:01:00|26335.77
08:01:01|26336.38
08:01:02|26336.39
08:01:03|26336.38
08:01:04|26337.98
08:01:05|26339.3
08:01:06|26338.
08:01:07|26336.57
08:01:08|26336.35
08:01:09|26333.58
08:01:10|26335.
08:01:11|26334.57
08:01:12|26334.1
08:01:13|26336.92
08:01:14|26335.79
08:01:15|26338.55
08:01:17|26335.
08:01:18|26336.86
08:01:20|26332.99
08:01:20|26331.31
08:01:21|26331.3
08:01:23|26331.3
08:01:24|26331.12
08:01:25|26331.12
08:01:26|26333.19
08:01:27|26333.19
08:01:28|26333.19
08:01:29|26335.07
08:01:30|26333.86
08:01:31|26334.53
08:01:32|26336.
08:01:33|26336.49
08:01:34|26342.49
08:01:35|26340.4
08:01:35|26341.72
08:01:37|26343.51
08:01:38|26343.52
08:01:39|26341.72
08:01:40|26341.71
08:01:41|26340.37
08:01:42|26340.37
08:01:43|26343.94
08:01:44|26341.4
08:01:44|26341.86
08:01:46|26342.17
08:01:47|26340.73
08:01:48|26341.18
08:01:49|26347.41
08:01:50|26344.28
08:01:51|26344.71
08:01:52|26346.6
08:01:53|26343.03
08:01:54|26342.73
08:01:55|26347.41
08:01:56|26344.78
08:01:57|26347.73
08:01:58|26344.84
08:01:59|26347.55
08:02:00|26344.44
08:02:01|26347.25
08:02:02|26347.25
08:02:03|26347.99
08:02:04|26346.5
08:02:05|26348.45
08:02:06|26348.45
08:02:07|26348.41
08:02:08|26346.96
08:02:09|26346.96
08:02:10|26347.65
08:02:11|26346.79
08:02:12|26346.09
08:02:13|26346.1
08:02:14|26348.15
08:02:15|26346.53
08:02:17|26349.26
08:02:18|26348.49
08:02:19|26349.29
08:02:20|26347.82
08:02:21|26348.89
08:02:22|26349.97
08:02:23|26349.97
08:02:24|26349.36
08:02:25|26348.66
08:02:27|26348.66
08:02:28|26353.86
08:02:29|26350.99
08:02:30|26352.12
08:02:31|26352.12
08:02:32|26350.87
08:02:33|26352.07
08:02:34|26352.12
08:02:35|26352.43
08:02:36|26356.02
08:02:37|26352.74
08:02:38|26354.11
08:02:39|26353.77
08:02:40|26355.04
08:02:41|26354.39
08:02:42|26356.
08:02:43|26354.85
08:02:44|26355.16
08:02:45|26354.7
08:02:46|26355.81
08:02:47|26354.7
08:02:48|26362.76
08:02:49|26360.05
08:02:50|26364.
08:02:51|26359.95
08:02:52|26362.09
08:02:53|26359.86
08:02:54|26360.08
08:02:55|26359.87
08:02:56|26358.93
08:02:57|26358.57
08:02:58|26357.61
08:02:59|26359.5
08:03:00|26358.05
08:03:01|26355.61
08:03:02|26358.07
08:03:03|26358.94
08:03:04|26352.21
08:03:05|26353.34
08:03:06|26350.6
08:03:07|26351.01
08:03:08|26350.64
08:03:09|26346.97
08:03:10|26345.79
08:03:11|26345.79
08:03:12|26345.81
08:03:13|26345.81
08:03:14|26348.62
08:03:15|26348.62
08:03:17|26348.67
08:03:18|26349.04
08:03:19|26352.48
08:03:20|26353.8
08:03:21|26354.09
08:03:23|26352.85
08:03:24|26352.91
08:03:25|26353.42
08:03:26|26351.49
08:03:27|26349.86
08:03:27|26348.01
08:03:29|26348.1
08:03:30|26348.1
08:03:30|26348.21
08:03:32|26349.76
08:03:33|26349.87
08:03:34|26349.9
08:03:35|26349.46
08:03:36|26347.75
08:03:37|26348.02
08:03:38|26347.89
08:03:39|26349.4
08:03:40|26349.4
08:03:41|26349.4
08:03:42|26349.4
08:03:43|26349.4
08:03:44|26348.12
08:03:45|26346.92
08:03:46|26347.22
08:03:47|26347.2
08:03:48|26347.23
08:03:49|26345.62
08:03:50|26351.74
08:03:51|26352.43
08:03:52|26354.15
08:03:53|26351.48
08:03:54|26352.68
08:03:55|26352.86
08:03:56|26352.86
08:03:58|26351.26
08:03:58|26349.76
08:03:59|26352.86
08:04:01|26355.58
08:04:02|26358.52
08:04:03|26358.52
08:04:03|26359.05
08:04:04|26359.03
08:04:06|26359.13
08:04:06|26356.9
08:04:07|26357.
08:04:08|26359.
08:04:09|26356.94
08:04:11|26356.58
08:04:12|26355.26
08:04:13|26357.26
08:04:14|26354.18
08:04:15|26354.1
08:04:16|26356.42
08:04:16|26356.94
08:04:18|26359.85
08:04:19|26357.9
08:04:21|26357.81
08:04:22|26360.01
08:04:22|26361.72
08:04:23|26363.32
08:04:25|26362.
08:04:26|26359.02
08:04:27|26360.
08:04:28|26360.
08:04:29|26359.49
08:04:30|26360.
08:04:31|26360.
08:04:32|26361.55
08:04:33|26363.98
08:04:34|26363.39
08:04:35|26362.78
08:04:36|26362.76
08:04:36|26362.86
08:04:38|26362.86
08:04:39|26362.63
08:04:40|26364.65
08:04:41|26364.65
08:04:42|26362.94
08:04:42|26364.25
08:04:43|26363.81
08:04:45|26363.19
08:04:46|26363.19
08:04:47|26363.03
08:04:48|26361.9
08:04:49|26363.21
08:04:50|26362.15
08:04:50|26362.86
08:04:51|26360.72
08:04:53|26363.72
08:04:53|26363.72
08:04:55|26363.27
08:04:56|26361.58
08:04:57|26364.35
08:04:58|26363.2
08:04:59|26364.69
08:05:00|26364.69
08:05:01|26363.96
08:05:02|26362.77
08:05:03|26363.72
08:05:04|26363.93
08:05:05|26362.81
08:05:06|26361.83
08:05:07|26359.17
08:05:08|26359.01
08:05:09|26359.01
08:05:10|26359.23
08:05:11|26359.23
08:05:12|26359.19
08:05:13|26359.19
08:05:14|26359.51
08:05:15|26361.59
08:05:16|26361.59
08:05:17|26361.59
08:05:18|26361.59
08:05:19|26360.3
08:05:20|26360.39
08:05:21|26362.77
08:05:23|26359.01
08:05:23|26359.01
08:05:24|26361.29
08:05:25|26359.
08:05:26|26361.21
08:05:28|26361.17
08:05:28|26356.24
08:05:29|26356.44
08:05:30|26358.78
08:05:31|26356.59
08:05:32|26358.99
08:05:33|26358.99
08:05:34|26359.
08:05:35|26359.
08:05:36|26359.
08:05:37|26359.85
08:05:38|26357.51
08:05:39|26361.57
08:05:40|26360.76
08:05:41|26360.85
08:05:42|26361.58
08:05:43|26362.1
08:05:44|26361.73
08:05:46|26360.97
08:05:46|26362.46
08:05:47|26361.8
08:05:48|26361.61
08:05:49|26363.55
08:05:51|26365.58
08:05:51|26364.15
08:05:52|26366.51
08:05:53|26367.04
08:05:54|26366.62
08:05:55|26366.69
08:05:56|26366.35
08:05:57|26369.31
08:05:59|26369.54
08:06:00|26369.54
08:06:00|26369.81
08:06:01|26371.22
08:06:03|26369.92
08:06:04|26370.2
08:06:05|26372.62
08:06:06|26372.17
08:06:07|26372.54
08:06:08|26368.79
08:06:08|26369.35
08:06:10|26369.65
08:06:11|26369.36
08:06:12|26369.23
08:06:12|26370.
08:06:14|26370.
08:06:15|26370.
08:06:15|26370.
08:06:16|26378.66
08:06:18|26374.75
08:06:19|26374.93
08:06:20|26373.62
08:06:21|26373.11
08:06:22|26373.62
08:06:23|26373.62
08:06:24|26374.85
08:06:25|26374.13
08:06:26|26372.04
08:06:27|26372.07
08:06:28|26371.04
08:06:29|26372.15
08:06:31|26373.06
08:06:31|26371.35
08:06:33|26374.99
08:06:34|26374.3
08:06:34|26374.3
08:06:35|26374.24
08:06:37|26374.24
08:06:38|26375.52
08:06:38|26374.69
08:06:40|26374.55
08:06:40|26367.6
08:06:41|26366.59
08:06:42|26365.88
08:06:43|26368.56
08:06:44|26368.53
08:06:46|26366.79
08:06:46|26366.79
08:06:48|26367.13
08:06:49|26365.58
08:06:50|26365.56
08:06:51|26365.31
08:06:52|26364.97
08:06:53|26362.97
08:06:54|26363.98
08:06:55|26365.
08:06:56|26365.01
08:06:57|26361.92
08:06:58|26360.01
08:06:59|26361.52
08:07:00|26359.85
08:07:01|26360.57
08:07:02|26356.84
08:07:03|26359.03
08:07:04|26360.37
08:07:05|26360.39
08:07:06|26360.4
08:07:07|26360.4
08:07:08|26361.8
08:07:09|26361.55
08:07:10|26360.22
08:07:11|26360.24
08:07:12|26359.01
08:07:13|26359.
08:07:14|26360.57
08:07:15|26358.26
08:07:17|26358.2
08:07:17|26359.86
08:07:18|26359.5
08:07:19|26360.
08:07:20|26360.72
08:07:22|26360.12
08:07:22|26363.
08:07:24|26362.98
08:07:24|26361.72
08:07:25|26364.14
08:07:26|26363.6
08:07:27|26365.88
08:07:29|26365.88
08:07:30|26363.55
08:07:31|26365.59
08:07:32|26364.75
08:07:33|26364.75
08:07:34|26364.78
08:07:35|26366.18
08:07:36|26356.13
08:07:37|26363.72
08:07:38|26365.
08:07:39|26363.23
08:07:40|26364.1
08:07:41|26367.47
08:07:41|26367.57
08:07:42|26367.39
08:07:44|26364.86
08:07:46|26367.12
08:07:46|26361.44
08:07:47|26368.46
08:07:48|26368.75
08:07:49|26368.7
08:07:50|26367.06
08:07:51|26366.76
08:07:52|26366.76
08:07:53|26367.24
08:07:54|26367.24
08:07:55|26365.03
08:07:57|26365.03
08:07:57|26365.16
08:07:58|26365.16
08:07:59|26366.56
08:08:00|26368.45
08:08:02|26366.57
08:08:02|26366.74
08:08:03|26365.88
08:08:04|26365.88
08:08:05|26367.27
08:08:06|26365.89
08:08:07|26363.05
08:08:08|26364.65
08:08:09|26363.96
08:08:10|26364.99
08:08:11|26365.9
08:08:13|26360.73
08:08:13|26362.39
08:08:14|26362.43
08:08:15|26362.44
08:08:16|26362.77
08:08:18|26360.51
08:08:18|26360.51
08:08:19|26362.36
08:08:20|26362.36
08:08:22|26362.34
08:08:23|26362.17
08:08:24|26362.36
08:08:25|26362.56
08:08:26|26360.
08:08:27|26361.87
08:08:28|26361.77
08:08:29|26362.72
08:08:31|26362.72
08:08:32|26361.3
08:08:33|26361.3
08:08:34|26360.64
08:08:35|26362.5
08:08:36|26362.33
08:08:36|26362.19
08:08:38|26362.29
08:08:38|26362.3
08:08:40|26360.98
08:08:40|26361.08
08:08:42|26362.73
08:08:43|26360.07
08:08:43|26364.15
08:08:45|26362.73
08:08:46|26364.12
08:08:46|26361.82
08:08:47|26361.87
08:08:49|26361.77
08:08:50|26365.04
08:08:51|26364.16
08:08:52|26365.1
08:08:53|26365.1
08:08:54|26366.91
08:08:55|26364.36
08:08:55|26362.95
08:08:57|26362.95
08:08:57|26363.72
08:08:59|26363.76
08:09:00|26365.53
08:09:00|26365.6
08:09:02|26363.71
08:09:03|26366.74
08:09:04|26364.83
08:09:04|26367.
08:09:06|26367.6
08:09:07|26366.61
08:09:07|26367.97
08:09:09|26367.82
08:09:10|26366.68
08:09:10|26365.03
08:09:12|26364.65
08:09:13|26365.2
08:09:14|26363.64
08:09:14|26363.64
08:09:16|26363.92
08:09:17|26363.85
08:09:18|26362.44
08:09:19|26362.53
08:09:20|26362.53
08:09:21|26362.76
08:09:22|26362.77
08:09:24|26363.06
08:09:24|26363.6
08:09:25|26363.64
08:09:26|26362.12
08:09:28|26363.93
08:09:29|26363.93
08:09:30|26363.93
08:09:30|26364.55
08:09:32|26365.07
08:09:32|26363.38
08:09:34|26363.38
08:09:35|26365.05
08:09:35|26365.05
08:09:36|26364.
08:09:37|26362.43
08:09:38|26361.79
08:09:40|26360.73
08:09:41|26360.73
08:09:41|26362.97
08:09:43|26362.96
08:09:43|26361.23
08:09:44|26364.59
08:09:45|26363.72
08:09:47|26363.72
08:09:47|26363.72
08:09:48|26362.7
08:09:49|26362.68
08:09:51|26363.65
08:09:51|26363.7
08:09:52|26364.15
08:09:54|26363.51
08:09:54|26363.51
08:09:55|26364.59
08:09:57|26364.04
08:09:57|26362.9
08:09:58|26361.58
08:09:59|26361.65
08:10:00|26361.11
08:10:01|26363.31
08:10:03|26361.67
08:10:03|26362.96
08:10:05|26362.96
08:10:06|26361.44
08:10:06|26364.14
08:10:08|26362.07
08:10:09|26362.06
08:10:10|26363.57
08:10:10|26368.54
08:10:12|26369.2
08:10:12|26368.07
08:10:13|26368.6
08:10:14|26370.17
08:10:16|26370.98
08:10:16|26370.71
08:10:17|26370.54
08:10:19|26367.47
08:10:19|26370.13
08:10:21|26370.13
08:10:21|26368.98
08:10:23|26368.84
08:10:23|26369.86
08:10:25|26368.78
08:10:26|26369.04
08:10:27|26370.98
08:10:28|26371.09
08:10:29|26371.12
08:10:31|26372.58
08:10:31|26372.34
08:10:32|26372.18
08:10:34|26369.6
08:10:34|26369.6
08:10:35|26372.52
08:10:36|26370.18
08:10:37|26369.5
08:10:38|26370.42
08:10:39|26371.39
08:10:40|26371.28
08:10:41|26371.38
08:10:42|26370.27
08:10:43|26371.
08:10:44|26371.2
08:10:45|26373.62
08:10:46|26374.88
08:10:47|26377.99
08:10:48|26375.43
08:10:49|26377.53
08:10:51|26377.51
08:10:51|26376.61
08:10:52|26376.63
08:10:53|26380.
08:10:54|26382.
08:10:55|26379.3
08:10:56|26377.11
08:10:57|26378.83
08:10:58|26378.11
08:10:59|26381.57
08:11:00|26380.46
08:11:01|26380.46
08:11:02|26386.16
08:11:03|26382.23
08:11:04|26380.95
08:11:05|26383.09
08:11:06|26383.09
08:11:07|26383.64
08:11:08|26383.26
08:11:09|26384.46
08:11:10|26388.5
08:11:11|26390.29
08:11:12|26389.22
08:11:14|26391.26
08:11:14|26392.01
08:11:15|26391.69
08:11:16|26392.51
08:11:17|26391.87
08:11:18|26389.35
08:11:19|26388.89
08:11:20|26390.26
08:11:22|26381.71
08:11:22|26389.96
08:11:23|26390.82
08:11:25|26389.96
08:11:26|26387.63
08:11:26|26390.66
08:11:28|26390.82
08:11:29|26393.07
08:11:30|26391.72
08:11:31|26394.73
08:11:32|26392.88
08:11:33|26393.17
08:11:34|26393.51
08:11:35|26392.96
08:11:36|26388.
08:11:37|26395.67
08:11:38|26393.94
08:11:39|26393.23
08:11:40|26391.78
08:11:41|26392.09
08:11:42|26392.48
08:11:43|26392.48
08:11:44|26394.21
08:11:45|26394.21
08:11:46|26393.83
08:11:48|26394.35
08:11:48|26394.23
08:11:49|26392.85
08:11:50|26391.53
08:11:51|26389.37
08:11:52|26391.15
08:11:53|26393.41
08:11:54|26389.99
08:11:55|26391.21
08:11:56|26391.64
08:11:57|26394.24
08:11:58|26393.63
08:11:59|26392.62
08:12:00|26394.73
08:12:01|26392.99
08:12:02|26392.61
08:12:03|26392.54
08:12:04|26392.18
08:12:05|26392.24
08:12:06|26392.95
08:12:07|26394.74
08:12:08|26394.99
08:12:09|26393.47
08:12:10|26395.44
08:12:11|26395.11
08:12:12|26395.11
08:12:13|26394.89
08:12:14|26393.89
08:12:15|26393.47
08:12:16|26393.47
08:12:17|26393.48
08:12:18|26389.08
08:12:19|26391.85
08:12:20|26391.91
08:12:21|26391.2
08:12:22|26387.21
08:12:24|26391.67
08:12:25|26389.58
08:12:26|26392.54
08:12:27|26393.09
08:12:28|26392.29
08:12:30|26391.75
08:12:31|26391.75
08:12:31|26392.52
08:12:32|26392.18
08:12:33|26392.18
08:12:34|26389.09
08:12:36|26390.93
08:12:37|26390.97
08:12:38|26391.91
08:12:39|26394.26
08:12:40|26391.93
08:12:41|26392.4
08:12:42|26392.95
08:12:43|26394.73
08:12:44|26392.71
08:12:45|26392.75
08:12:46|26393.67
08:12:47|26393.68
08:12:48|26394.87
08:12:49|26394.93
08:12:50|26394.97
08:12:51|26394.2
08:12:52|26394.28
08:12:53|26395.55
08:12:55|26392.54
08:12:55|26393.55
08:12:56|26393.55
08:12:57|26393.15
08:12:59|26392.55
08:12:59|26395.98
08:13:00|26396.
08:13:01|26394.17
08:13:02|26392.54
08:13:03|26394.73
08:13:04|26392.08
08:13:05|26392.57
08:13:06|26391.02
08:13:07|26390.83
08:13:08|26390.83
08:13:10|26390.79
08:13:10|26386.28
08:13:11|26386.
08:13:12|26388.7
08:13:13|26388.72
08:13:15|26389.96
08:13:15|26386.52
08:13:16|26388.83
08:13:17|26386.63
08:13:18|26388.8
08:13:19|26388.8
08:13:20|26387.87
08:13:21|26386.53
08:13:22|26386.63
08:13:23|26389.9
08:13:25|26388.92
08:13:26|26385.11
08:13:27|26389.05
08:13:28|26385.67
08:13:28|26388.98
08:13:29|26385.88
08:13:31|26388.95
08:13:31|26388.95
08:13:33|26386.14
08:13:34|26388.05
08:13:35|26385.11
08:13:36|26385.11
08:13:37|26387.75
08:13:38|26385.16
08:13:38|26387.6
08:13:40|26387.56
08:13:41|26385.29
08:13:42|26385.29
08:13:43|26387.32
08:13:44|26387.92
08:13:45|26387.87
08:13:46|26384.69
08:13:46|26384.96
08:13:48|26391.
08:13:49|26389.69
08:13:50|26390.88
08:13:51|26388.05
08:13:52|26388.32
08:13:53|26388.37
08:13:54|26389.94
08:13:55|26387.09
08:13:56|26386.41
08:13:57|26388.51
08:13:58|26388.51
08:13:58|26387.96
08:14:00|26385.44
08:14:01|26383.99
08:14:02|26384.25
08:14:03|26386.27
08:14:03|26384.28
08:14:05|26386.49
08:14:05|26386.14
08:14:07|26386.27
08:14:08|26383.59
08:14:09|26383.59
08:14:10|26383.59
08:14:11|26386.27
08:14:11|26383.88
08:14:13|26383.1
08:14:14|26386.93
08:14:14|26389.87
08:14:15|26388.92
08:14:17|26389.08
08:14:18|26388.4
08:14:19|26388.98
08:14:20|26389.77
08:14:21|26389.61
08:14:22|26389.53
08:14:23|26388.83
08:14:24|26387.12
08:14:25|26388.79
08:14:27|26388.59
08:14:28|26388.22
08:14:29|26386.91
08:14:30|26390.76
08:14:31|26389.36
08:14:32|26389.36
08:14:33|26388.84
08:14:34|26388.78
08:14:35|26388.78
08:14:37|26388.87
08:14:37|26388.94
08:14:38|26389.51
08:14:40|26388.98
08:14:40|26389.95
08:14:41|26389.05
08:14:42|26385.66
08:14:44|26387.37
08:14:45|26386.36
08:14:45|26388.04
08:14:47|26388.04
08:14:47|26387.55
08:14:48|26388.24
08:14:50|26386.43
08:14:51|26386.22
08:14:52|26386.22
08:14:53|26386.19
08:14:54|26386.15
08:14:55|26386.15
08:14:56|26385.33
08:14:57|26384.82
08:14:58|26381.36
08:14:59|26381.89
08:15:00|26382.02
08:15:02|26380.04
08:15:02|26378.57
08:15:03|26381.72
08:15:04|26381.35
08:15:05|26381.93
08:15:06|26383.
08:15:07|26381.91
08:15:08|26383.12
08:15:09|26383.14
08:15:10|26382.66
08:15:11|26383.66
08:15:12|26383.92
08:15:13|26383.93
08:15:14|26388.38
08:15:15|26389.57
08:15:16|26387.46
08:15:17|26386.81
08:15:18|26387.51
08:15:19|26385.63
08:15:20|26385.33
08:15:21|26386.05
08:15:22|26386.05
08:15:23|26382.83
08:15:24|26383.73
08:15:25|26382.4
08:15:27|26382.42
08:15:28|26382.25
08:15:29|26383.86
08:15:30|26383.86
08:15:31|26383.95
08:15:33|26383.97
08:15:33|26383.94
08:15:34|26383.3
08:15:35|26380.51
08:15:37|26380.57
08:15:37|26382.36
08:15:38|26380.65
08:15:39|26380.37
08:15:40|26380.04
08:15:41|26381.15
08:15:43|26377.21
08:15:43|26375.09
08:15:44|26374.05
08:15:45|26373.35
08:15:47|26372.87
08:15:48|26372.19
08:15:49|26375.34
08:15:50|26374.48
08:15:51|26373.02
08:15:52|26373.07
08:15:53|26373.03
08:15:54|26373.03
08:15:55|26375.75
08:15:57|26374.02
08:15:57|26373.86
08:15:58|26376.45
08:15:59|26376.6
08:16:00|26377.23
08:16:02|26378.83
08:16:02|26378.83
08:16:03|26376.89
08:16:04|26374.99
08:16:05|26375.11
08:16:06|26375.99
08:16:07|26376.
08:16:09|26376.74
08:16:09|26376.74
08:16:10|26375.96
08:16:11|26377.36
08:16:12|26377.19
08:16:13|26375.95
08:16:15|26377.19
08:16:15|26375.87
08:16:17|26373.04
08:16:18|26372.95
08:16:18|26374.56
08:16:19|26373.9
08:16:21|26372.49
08:16:22|26373.64
08:16:22|26370.84
08:16:23|26371.24
08:16:24|26370.19
08:16:25|26372.11
08:16:27|26372.09
08:16:28|26372.18
08:16:29|26370.22
08:16:30|26370.
08:16:32|26370.
08:16:32|26370.
08:16:33|26370.
08:16:34|26372.06
08:16:35|26369.77
08:16:36|26369.83
08:16:37|26368.31
08:16:38|26367.53
08:16:39|26367.53
08:16:40|26366.53
08:16:41|26363.
08:16:43|26365.02
08:16:44|26370.18
08:16:45|26368.61
08:16:46|26368.27
08:16:46|26369.83
08:16:47|26367.92
08:16:49|26367.92
08:16:49|26365.57
08:16:50|26363.71
08:16:51|26367.47
08:16:53|26365.09
08:16:53|26364.16
08:16:54|26367.34
08:16:55|26365.12
08:16:57|26367.54
08:16:58|26368.41
08:16:59|26369.22
08:17:00|26367.33
08:17:01|26366.64
08:17:02|26363.95
08:17:02|26363.3
08:17:04|26363.06
08:17:05|26363.01
08:17:06|26365.72
08:17:07|26367.1
08:17:08|26367.38
08:17:09|26366.14
08:17:09|26366.05
08:17:10|26371.77
08:17:12|26372.44
08:17:13|26368.18
08:17:14|26367.19
08:17:14|26367.22
08:17:16|26367.09
08:17:17|26367.19
08:17:17|26367.14
08:17:18|26365.8
08:17:20|26366.55
08:17:21|26366.05
08:17:22|26366.05
08:17:24|26362.76
08:17:26|26361.57
08:17:26|26359.68
08:17:28|26360.72
08:17:29|26360.84
08:17:30|26359.95
08:17:31|26358.07
08:17:32|26353.84
08:17:33|26354.98
08:17:34|26355.43
08:17:35|26350.41
08:17:36|26349.
08:17:37|26347.72
08:17:38|26347.43
08:17:39|26348.1
08:17:40|26346.79
08:17:42|26347.82
08:17:42|26348.66
08:17:44|26349.49
08:17:44|26354.44
08:17:46|26355.
08:17:47|26357.32
08:17:47|26360.96
08:17:48|26360.78
08:17:49|26358.64
08:17:50|26359.53
08:17:52|26353.84
08:17:53|26354.7
08:17:54|26356.1
08:17:55|26355.18
08:17:55|26354.56
08:17:56|26352.52
08:17:58|26350.55
08:17:58|26352.31
08:17:59|26350.05
08:18:00|26353.81
08:18:01|26353.32
08:18:03|26350.01
08:18:03|26350.01
08:18:05|26351.4
08:18:06|26350.
08:18:07|26354.02
08:18:07|26352.5
08:18:09|26354.21
08:18:09|26353.94
08:18:10|26353.36
08:18:12|26353.4
08:18:12|26353.4
08:18:13|26353.2
08:18:14|26355.25
08:18:16|26353.39
08:18:17|26354.17
08:18:17|26358.07
08:18:18|26358.07
08:18:19|26357.92
08:18:20|26357.99
08:18:22|26359.05
08:18:22|26359.01
08:18:23|26358.33
08:18:24|26359.75
08:18:25|26359.57
08:18:27|26359.85
08:18:28|26359.59
08:18:28|26357.31
08:18:30|26357.22
08:18:31|26352.
08:18:32|26355.05
08:18:33|26352.95
08:18:35|26352.96
08:18:35|26354.31
08:18:37|26356.19
08:18:38|26355.25
08:18:39|26354.3
08:18:40|26353.37
08:18:41|26352.01
08:18:42|26352.77
08:18:43|26352.43
08:18:44|26352.74
08:18:45|26354.33
08:18:46|26352.47
08:18:48|26354.24
08:18:48|26354.24
08:18:50|26352.92
08:18:50|26353.86
08:18:51|26353.86
08:18:53|26352.94
08:18:54|26350.17
08:18:54|26344.95
08:18:56|26346.79
08:18:56|26346.79
08:18:57|26346.17
08:18:58|26346.96
08:19:00|26345.75
08:19:01|26344.69
08:19:01|26342.76
08:19:02|26343.18
08:19:03|26345.84
08:19:04|26342.5
08:19:06|26342.5
08:19:06|26344.34
08:19:07|26349.
08:19:08|26348.15
08:19:09|26347.66
08:19:11|26348.98
08:19:11|26348.9
08:19:12|26345.88
08:19:14|26346.33
08:19:15|26346.01
08:19:15|26345.07
08:19:17|26344.73
08:19:18|26345.84
08:19:18|26344.51
08:19:19|26341.83
08:19:20|26340.86
08:19:22|26341.83
08:19:23|26340.23
08:19:23|26341.28
08:19:24|26339.51
08:19:25|26342.11
08:19:26|26341.74
08:19:27|26341.15
08:19:28|26339.57
08:19:30|26338.57
08:19:31|26339.06
08:19:33|26336.78
08:19:33|26336.21
08:19:35|26336.
08:19:36|26335.57
08:19:36|26337.19
08:19:38|26336.44
08:19:38|26335.06
08:19:39|26336.03
08:19:40|26334.27
08:19:42|26336.45
08:19:43|26331.4
08:19:43|26330.02
08:19:44|26333.19
08:19:46|26333.41
08:19:47|26334.06
08:19:48|26334.05
08:19:48|26334.17
08:19:50|26333.75
08:19:50|26332.85
08:19:52|26332.03
08:19:53|26333.45
08:19:53|26333.2
08:19:54|26331.96
08:19:55|26333.51
08:19:57|26330.06
08:19:58|26333.2
08:19:59|26333.2
08:20:00|26333.42
08:20:01|26333.51
08:20:02|26332.68
08:20:03|26330.99
08:20:03|26333.51
08:20:04|26333.51
08:20:05|26332.63
08:20:07|26332.01
08:20:08|26333.2
08:20:09|26332.07
08:20:10|26332.57
08:20:11|26332.58
08:20:11|26331.57
08:20:13|26329.01
08:20:13|26331.11
08:20:15|26331.36
08:20:16|26330.54
08:20:17|26330.59
08:20:18|26331.04
08:20:19|26331.16
08:20:20|26331.26
08:20:21|26331.26
08:20:22|26333.2
08:20:23|26331.46
08:20:24|26335.25
08:20:25|26333.51
08:20:25|26331.49
08:20:26|26333.36
08:20:28|26336.64
08:20:29|26334.95
08:20:29|26337.52
08:20:31|26338.36
08:20:32|26341.97
08:20:33|26345.25
08:20:35|26352.03
08:20:35|26348.67
08:20:37|26347.83
08:20:38|26348.18
08:20:39|26347.82
08:20:40|26347.84
08:20:41|26347.83
08:20:42|26349.02
08:20:43|26348.65
08:20:44|26348.65
08:20:45|26350.14
08:20:45|26347.68
08:20:46|26349.46
08:20:48|26349.01
08:20:49|26349.36
08:20:50|26348.19
08:20:51|26349.43
08:20:52|26347.32
08:20:53|26349.03
08:20:54|26351.8
08:20:55|26356.42
08:20:56|26359.43
08:20:56|26358.1
08:20:57|26358.52
08:20:58|26359.32
08:21:00|26360.89
08:21:00|26363.23
08:21:02|26363.69
08:21:02|26360.72
08:21:04|26359.32
08:21:04|26360.98
08:21:06|26359.87
08:21:07|26360.76
08:21:08|26357.02
08:21:09|26356.51
08:21:10|26355.68
08:21:11|26358.15
08:21:12|26357.44
08:21:13|26358.73
08:21:14|26358.73
08:21:15|26359.11
08:21:16|26359.45
08:21:17|26358.31
08:21:17|26359.75
08:21:19|26356.68
08:21:20|26355.58
08:21:21|26357.9
08:21:21|26356.92
08:21:22|26355.55
08:21:24|26355.55
08:21:25|26350.4
08:21:26|26345.42
08:21:26|26341.15
08:21:28|26345.1
08:21:29|26346.1
08:21:30|26346.1
08:21:31|26344.48
08:21:32|26345.08
08:21:33|26345.08
08:21:35|26344.39
08:21:36|26336.64
08:21:37|26331.52
08:21:38|26334.57
08:21:39|26334.72
08:21:39|26332.25
08:21:41|26334.57
08:21:42|26334.76
08:21:43|26334.06
08:21:44|26334.73
08:21:45|26337.56
08:21:45|26336.52
08:21:47|26336.52
08:21:48|26335.73
08:21:48|26336.93
08:21:50|26339.21
08:21:51|26342.04
08:21:52|26342.09
08:21:53|26340.46
08:21:54|26342.6
08:21:55|26341.21
08:21:56|26342.59
08:21:57|26342.59
08:21:58|26340.32
08:21:58|26341.8
08:22:00|26341.8
08:22:01|26340.09
08:22:02|26341.67
08:22:02|26338.2
08:22:04|26334.87
08:22:05|26335.78
08:22:05|26333.41
08:22:06|26334.93
08:22:08|26333.56
08:22:09|26331.48
08:22:10|26331.56
08:22:10|26333.23
08:22:11|26333.23
08:22:12|26332.37
08:22:14|26332.58
08:22:15|26335.63
08:22:16|26333.99
08:22:16|26335.26
08:22:18|26331.48
08:22:19|26331.09
08:22:20|26332.15
08:22:21|26331.88
08:22:22|26330.72
08:22:23|26331.82
08:22:24|26332.47
08:22:25|26332.45
08:22:26|26332.48
08:22:27|26334.06
08:22:28|26332.08
08:22:29|26331.71
08:22:30|26331.79
08:22:31|26330.
08:22:33|26332.12
08:22:34|26330.
08:22:35|26329.48
08:22:36|26329.48
08:22:37|26329.68
08:22:38|26329.99
08:22:39|26328.19
08:22:40|26327.94
08:22:41|26326.49
08:22:42|26320.61
08:22:43|26323.81
08:22:45|26324.42
08:22:45|26323.2
08:22:46|26320.92
08:22:47|26320.98
08:22:48|26322.63
08:22:49|26315.98
08:22:50|26314.05
08:22:52|26315.73
08:22:53|26313.37
08:22:53|26313.
08:22:55|26309.
08:22:55|26310.07
08:22:56|26309.08
08:22:58|26304.08
08:22:58|26303.1
08:23:00|26304.5
08:23:00|26307.4
08:23:02|26313.43
08:23:03|26313.01
08:23:03|26315.88
08:23:05|26321.89
08:23:06|26322.7
08:23:07|26323.65
08:23:08|26322.88
08:23:09|26322.02
08:23:10|26321.42
08:23:11|26320.47
08:23:12|26320.48
08:23:13|26315.49
08:23:14|26314.29
08:23:15|26316.58
08:23:16|26313.04
08:23:17|26309.79
08:23:18|26307.63
08:23:19|26306.01
08:23:20|26303.2
08:23:21|26305.6
08:23:22|26305.6
08:23:23|26306.14
08:23:25|26306.14
08:23:25|26304.82
08:23:26|26304.82
08:23:27|26305.68
08:23:28|26303.72
08:23:29|26308.03
08:23:30|26307.76
08:23:31|26307.4
08:23:32|26307.4
08:23:34|26307.05
08:23:35|26309.35
08:23:36|26308.82
08:23:37|26306.41
08:23:38|26306.49
08:23:40|26307.64
08:23:41|26306.49
08:23:42|26301.99
08:23:43|26302.22
08:23:44|26301.2
08:23:45|26299.91
08:23:46|26305.76
08:23:46|26304.8
08:23:48|26305.6
08:23:48|26305.67
08:23:50|26312.93
08:23:51|26310.75
08:23:52|26312.5
08:23:53|26306.59
08:23:54|26308.2
08:23:55|26309.43
08:23:56|26307.14
08:23:57|26307.86
08:23:58|26307.86
08:23:59|26307.62
08:24:00|26307.62
08:24:01|26306.01
08:24:02|26308.25
08:24:03|26306.07
08:24:04|26306.32
08:24:05|26307.38
08:24:06|26306.35
08:24:07|26309.5
08:24:08|26308.08
08:24:09|26309.62
08:24:10|26309.5
08:24:11|26306.72
08:24:12|26308.08
08:24:13|26311.46
08:24:14|26310.92
08:24:15|26315.55
08:24:16|26319.05
08:24:17|26319.13
08:24:18|26316.86
08:24:19|26318.79
08:24:20|26318.79
08:24:21|26317.95
08:24:22|26317.72
08:24:23|26316.86
08:24:24|26323.74
08:24:25|26323.39
08:24:26|26324.65
08:24:27|26323.94
08:24:28|26319.75
08:24:29|26319.75
08:24:30|26320.28
08:24:31|26317.76
08:24:32|26319.35
08:24:33|26317.72
08:24:35|26316.34
08:24:35|26317.49
08:24:36|26318.29
08:24:38|26319.53
08:24:39|26320.97
08:24:40|26318.59
08:24:41|26319.66
08:24:42|26318.33
08:24:43|26317.95
08:24:44|26317.95
08:24:45|26315.69
08:24:46|26315.69
08:24:47|26316.19
08:24:48|26315.14
08:24:49|26316.84
08:24:50|26316.81
08:24:51|26315.55
08:24:52|26317.31
08:24:52|26316.76
08:24:54|26316.76
08:24:55|26318.75
08:24:56|26323.28
08:24:56|26321.95
08:24:58|26321.94
08:24:59|26321.94
08:25:00|26321.97
08:25:01|26322.
08:25:02|26318.6
08:25:03|26316.64
08:25:04|26316.58
08:25:05|26314.87
08:25:06|26314.89
08:25:07|26318.48
08:25:08|26319.09
08:25:08|26319.44
08:25:10|26319.03
08:25:11|26317.93
08:25:12|26318.27
08:25:12|26314.54
08:25:14|26315.1
08:25:15|26314.85
08:25:16|26314.6
08:25:17|26312.96
08:25:18|26311.4
08:25:19|26311.37
08:25:20|26311.37
08:25:21|26311.77
08:25:22|26311.77
08:25:23|26312.39
08:25:24|26302.63
08:25:25|26304.5
08:25:26|26301.6
08:25:27|26301.59
08:25:28|26302.93
08:25:29|26303.65
08:25:30|26303.9
08:25:31|26305.43
08:25:32|26305.52
08:25:33|26304.23
08:25:34|26302.24
08:25:36|26303.32
08:25:36|26303.32
08:25:38|26303.09
08:25:39|26303.48
08:25:40|26300.76
08:25:40|26299.24
08:25:42|26301.05
08:25:43|26301.88
08:25:44|26301.87
08:25:45|26302.24
08:25:46|26300.29
08:25:47|26300.29
08:25:48|26300.
08:25:49|26301.61
08:25:50|26299.4
08:25:51|26298.
08:25:52|26299.26
08:25:53|26297.14
08:25:54|26297.12
08:25:55|26301.71
08:25:56|26297.94
08:25:57|26299.09
08:25:58|26299.04
08:26:00|26300.4
08:26:00|26300.4
08:26:01|26300.9
08:26:02|26302.41
08:26:03|26302.39
08:26:04|26303.54
08:26:05|26303.04
08:26:06|26305.
08:26:07|26302.12
08:26:08|26305.
08:26:11|26302.62
08:26:11|26303.47
08:26:13|26305.29
08:26:14|26303.77
08:26:15|26304.48
08:26:16|26303.47
08:26:17|26303.47
08:26:18|26304.31
08:26:19|26305.06
08:26:19|26305.73
08:26:21|26311.24
08:26:22|26310.84
08:26:22|26308.01
08:26:24|26308.
08:26:24|26307.32
08:26:26|26306.55
08:26:27|26306.37
08:26:28|26307.45
08:26:29|26307.45
08:26:30|26307.42
08:26:31|26304.06
08:26:32|26302.04
08:26:33|26302.61
08:26:33|26303.76
08:26:35|26302.78
08:26:37|26302.78
08:26:38|26302.86
08:26:39|26302.71
08:26:40|26302.7
08:26:41|26301.05
08:26:42|26302.71
08:26:43|26302.61
08:26:44|26302.61
08:26:45|26302.61
08:26:46|26305.38
08:26:47|26305.68
08:26:48|26304.84
08:26:49|26306.91
08:26:50|26306.62
08:26:51|26304.49
08:26:52|26304.56
08:26:53|26300.55
08:26:54|26300.1
08:26:55|26299.32
08:26:56|26299.37
08:26:57|26299.38
08:26:58|26299.54
08:26:59|26295.73
08:27:00|26297.67
08:27:01|26300.69
08:27:02|26298.
08:27:03|26298.09
08:27:04|26299.98
08:27:05|26300.68
08:27:06|26300.63
08:27:07|26300.63
08:27:08|26302.8
08:27:09|26299.98
08:27:10|26302.29
08:27:11|26302.61
08:27:12|26305.23
08:27:13|26304.16
08:27:14|26304.66
08:27:15|26304.65
08:27:16|26305.68
08:27:17|26303.55
08:27:18|26301.68
08:27:19|26297.21
08:27:20|26297.84
08:27:21|26298.65
08:27:22|26303.1
08:27:23|26302.72
08:27:24|26301.69
08:27:25|26301.17
08:27:26|26305.7
08:27:27|26301.22
08:27:28|26302.04
08:27:29|26301.99
08:27:30|26301.89
08:27:31|26301.89
08:27:32|26301.87
08:27:33|26301.61
08:27:34|26302.55
08:27:35|26302.23
08:27:36|26302.6
08:27:38|26302.58
08:27:38|26301.47
08:27:39|26302.23
08:27:40|26302.61
08:27:41|26304.49
08:27:42|26304.82
08:27:43|26304.78
08:27:44|26304.45
08:27:45|26305.92
08:27:47|26304.5
08:27:48|26305.26
08:27:49|26305.26
08:27:50|26303.55
08:27:51|26303.37
08:27:52|26303.37
08:27:53|26302.09
08:27:54|26300.78
08:27:55|26300.89
08:27:55|26300.88
08:27:57|26301.82
08:27:58|26301.82
08:27:59|26301.82
08:28:00|26300.7
08:28:01|26303.1
08:28:02|26302.
08:28:03|26304.
08:28:04|26308.33
08:28:05|26305.22
08:28:06|26306.37
08:28:07|26306.36
08:28:08|26306.11
08:28:09|26306.11
08:28:10|26304.02
08:28:11|26305.96
08:28:12|26305.38
08:28:13|26304.46
08:28:14|26305.81
08:28:15|26303.97
08:28:16|26306.25
08:28:17|26305.35
08:28:18|26305.47
08:28:19|26305.47
08:28:20|26305.01
08:28:21|26305.47
08:28:22|26306.33
08:28:23|26306.33
08:28:24|26303.11
08:28:25|26305.8
08:28:26|26306.32
08:28:27|26306.32
08:28:28|26304.91
08:28:29|26301.53
08:28:30|26303.99
08:28:31|26301.39
08:28:32|26302.82
08:28:33|26303.13
08:28:34|26302.12
08:28:35|26306.41
08:28:36|26307.29
08:28:38|26302.72
08:28:39|26304.21
08:28:39|26304.21
08:28:41|26303.22
08:28:42|26305.43
08:28:43|26305.41
08:28:44|26305.41
08:28:45|26304.33
08:28:46|26305.28
08:28:47|26303.61
08:28:48|26305.16
08:28:49|26305.14
08:28:49|26305.14
08:28:51|26303.58
08:28:52|26303.65
08:28:53|26303.5
08:28:54|26303.5
08:28:55|26302.71
08:28:56|26302.12
08:28:57|26299.9
08:28:58|26299.9
08:28:59|26301.39
08:29:00|26299.78
08:29:01|26300.89
08:29:02|26302.57
08:29:03|26302.59
08:29:04|26302.59
08:29:05|26301.37
08:29:06|26303.39
08:29:07|26301.48
08:29:08|26299.78
08:29:09|26300.66
08:29:10|26300.66
08:29:11|26299.3
08:29:12|26300.55
08:29:13|26296.33
08:29:14|26296.33
08:29:15|26296.97
08:29:16|26298.63
08:29:17|26298.61
08:29:18|26296.23
08:29:19|26300.
08:29:20|26300.6
08:29:21|26298.03
08:29:22|26298.92
08:29:23|26300.06
08:29:24|26299.99
08:29:25|26300.58
08:29:26|26301.03
08:29:27|26300.67
08:29:28|26302.06
08:29:29|26303.43
08:29:30|26302.67
08:29:31|26304.1
08:29:32|26302.25
08:29:33|26300.52
08:29:34|26300.22
08:29:35|26300.24
08:29:36|26301.7
08:29:38|26299.67
08:29:38|26298.94
08:29:39|26300.41
08:29:40|26301.42
08:29:41|26300.72
08:29:42|26301.32
08:29:43|26298.49
08:29:44|26300.48
08:29:45|26297.94
08:29:46|26301.37
08:29:47|26298.61
08:29:48|26301.23
08:29:49|26301.18
08:29:50|26301.14
08:29:52|26301.11
08:29:52|26300.23
08:29:53|26301.3
08:29:55|26300.96
08:29:56|26300.3
08:29:56|26302.24
08:29:58|26300.53
08:29:59|26301.42
08:30:00|26301.38
08:30:01|26303.67
08:30:02|26304.82
08:30:03|26304.94
08:30:04|26304.94
08:30:05|26307.13
08:30:06|26304.94
08:30:07|26303.97
08:30:08|26305.38
08:30:09|26307.31
08:30:09|26307.32
08:30:11|26305.9
08:30:12|26307.59
08:30:13|26311.07
08:30:14|26305.69
08:30:15|26309.05
08:30:16|26308.86
08:30:17|26306.41
08:30:18|26306.54
08:30:19|26306.92
08:30:20|26306.84
08:30:21|26306.85
08:30:22|26304.4
08:30:23|26306.65
08:30:24|26307.09
08:30:24|26307.17
08:30:26|26304.49
08:30:27|26303.98
08:30:28|26305.15
08:30:29|26304.64
08:30:30|26306.54
08:30:31|26304.06
08:30:32|26301.47
08:30:33|26298.17
08:30:34|26300.62
08:30:35|26300.62
08:30:36|26296.01
08:30:38|26296.23
08:30:39|26297.95
08:30:41|26298.64
08:30:42|26297.18
08:30:43|26297.06
08:30:44|26296.23
08:30:45|26299.88
08:30:46|26299.79
08:30:46|26297.61
08:30:48|26294.15
08:30:48|26295.47
08:30:50|26295.47
08:30:50|26295.39
08:30:52|26293.99
08:30:53|26293.64
08:30:54|26293.64
08:30:55|26294.34
08:30:56|26294.34
08:30:56|26293.59
08:30:57|26293.63
08:30:58|26293.13
08:30:59|26290.41
08:31:01|26293.89
08:31:01|26291.5
08:31:03|26293.63
08:31:04|26291.66
08:31:04|26293.52
08:31:05|26292.78
08:31:06|26291.76
08:31:08|26289.75
08:31:09|26291.52
08:31:10|26289.7
08:31:11|26292.82
08:31:12|26295.38
08:31:13|26294.27
08:31:14|26292.
08:31:15|26292.
08:31:16|26289.35
08:31:17|26291.91
08:31:18|26290.1
08:31:19|26290.46
08:31:20|26293.95
08:31:21|26293.82
08:31:22|26292.27
08:31:23|26293.99
08:31:24|26292.12
08:31:25|26292.41
08:31:26|26297.08
08:31:27|26296.22
08:31:28|26296.22
08:31:29|26294.49
08:31:30|26294.49
08:31:31|26296.03
08:31:32|26296.22
08:31:33|26295.32
08:31:34|26295.23
08:31:35|26294.22
08:31:36|26296.16
08:31:37|26297.08
08:31:38|26300.97
08:31:39|26299.46
08:31:40|26300.
08:31:42|26299.89
08:31:42|26299.63
08:31:43|26295.42
08:31:44|26293.65
08:31:46|26292.48
08:31:47|26294.48
08:31:47|26293.7
08:31:49|26295.35
08:31:50|26295.09
08:31:51|26295.09
08:31:52|26294.98
08:31:53|26293.96
08:31:54|26292.4
08:31:55|26292.26
08:31:56|26292.15
08:31:57|26292.78
08:31:58|26290.5
08:31:59|26289.2
08:32:00|26289.74
08:32:01|26291.05
08:32:02|26291.05
08:32:04|26291.92
08:32:04|26291.92
08:32:05|26291.08
08:32:06|26290.99
08:32:07|26290.99
08:32:08|26289.99
08:32:09|26289.99
08:32:10|26290.04
08:32:11|26291.85
08:32:13|26291.78
08:32:13|26291.84
08:32:15|26295.36
08:32:15|26293.17
08:32:16|26293.76
08:32:17|26293.64
08:32:18|26294.27
08:32:19|26294.8
08:32:21|26293.91
08:32:22|26293.55
08:32:23|26293.94
08:32:24|26292.79
08:32:25|26295.33
08:32:26|26295.6
08:32:27|26295.6
08:32:28|26293.31
08:32:28|26293.31
08:32:30|26295.64
08:32:31|26294.22
08:32:32|26295.33
08:32:33|26290.51
08:32:34|26291.9
08:32:35|26290.54
08:32:36|26291.99
08:32:37|26294.01
08:32:38|26296.03
08:32:39|26295.36
08:32:41|26297.45
08:32:42|26298.02
08:32:43|26298.02
08:32:44|26294.5
08:32:46|26293.64
08:32:47|26292.28
08:32:48|26292.15
08:32:49|26291.57
08:32:50|26292.06
08:32:50|26292.06
08:32:52|26289.84
08:32:53|26288.18
08:32:54|26291.91
08:32:55|26291.05
08:32:56|26291.05
08:32:57|26288.45
08:32:58|26288.48
08:32:59|26288.47
08:33:00|26288.48
08:33:01|26288.48
08:33:02|26289.34
08:33:03|26289.39
08:33:04|26288.8
08:33:05|26286.47
08:33:06|26289.34
08:33:07|26290.27
08:33:08|26290.67
08:33:09|26291.26
08:33:10|26290.72
08:33:12|26291.98
08:33:13|26292.02
08:33:13|26290.11
08:33:14|26289.
08:33:15|26288.48
08:33:16|26285.98
08:33:17|26289.19
08:33:19|26291.06
08:33:19|26289.68
08:33:21|26289.68
08:33:21|26290.73
08:33:23|26284.49
08:33:24|26285.58
08:33:25|26286.71
08:33:25|26286.17
08:33:27|26287.66
08:33:27|26286.77
08:33:28|26286.47
08:33:30|26289.1
08:33:30|26286.92
08:33:31|26285.91
08:33:32|26285.9
08:33:33|26287.15
08:33:34|26287.5
08:33:35|26285.42
08:33:36|26285.35
08:33:37|26285.37
08:33:38|26286.99
08:33:40|26287.05
08:33:41|26285.32
08:33:42|26287.21
08:33:44|26286.47
08:33:44|26286.49
08:33:45|26286.52
08:33:46|26286.52
08:33:48|26285.83
08:33:49|26285.83
08:33:50|26287.88
08:33:51|26284.76
08:33:52|26281.02
08:33:53|26284.96
08:33:54|26278.36
08:33:55|26280.55
08:33:56|26280.89
08:33:57|26281.01
08:33:58|26282.83
08:33:59|26280.93
08:34:00|26282.06
08:34:01|26282.81
08:34:02|26281.14
08:34:03|26281.06
08:34:04|26281.5
08:34:05|26279.33
08:34:06|26280.31
08:34:07|26279.02
08:34:08|26284.76
08:34:09|26283.45
08:34:10|26283.38
08:34:11|26287.62
08:34:12|26282.28
08:34:13|26280.97
08:34:14|26278.72
08:34:15|26280.98
08:34:16|26277.4
08:34:17|26278.81
08:34:18|26280.68
08:34:19|26280.74
08:34:20|26280.74
08:34:21|26280.22
08:34:22|26275.59
08:34:23|26276.44
08:34:24|26274.88
08:34:25|26274.08
08:34:26|26275.35
08:34:27|26276.24
08:34:28|26273.88
08:34:29|26269.69
08:34:30|26267.71
08:34:31|26265.66
08:34:32|26267.3
08:34:33|26265.03
08:34:34|26263.53
08:34:35|26264.07
08:34:36|26264.07
08:34:37|26261.66
08:34:38|26265.03
08:34:39|26265.88
08:34:40|26263.87
08:34:42|26264.42
08:34:43|26263.18
08:34:44|26261.87
08:34:45|26262.68
08:34:46|26257.68
08:34:47|26257.45
08:34:48|26255.31
08:34:49|26260.26
08:34:50|26259.3
08:34:51|26259.9
08:34:52|26267.83
08:34:53|26267.74
08:34:54|26266.94
08:34:55|26268.08
08:34:56|26271.75
08:34:57|26279.31
08:34:59|26274.62
08:34:59|26277.13
08:35:00|26274.73
08:35:01|26278.87
08:35:02|26279.65
08:35:03|26277.3
08:35:04|26278.16
08:35:05|26278.2
08:35:06|26280.74
08:35:07|26280.06
08:35:08|26286.49
08:35:09|26283.53
08:35:10|26283.53
08:35:11|26284.74
08:35:12|26283.82
08:35:13|26283.82
08:35:14|26288.37
08:35:15|26289.56
08:35:16|26287.78
08:35:17|26290.68
08:35:18|26289.1
08:35:19|26289.02
08:35:21|26290.
08:35:21|26289.82
08:35:22|26289.82
08:35:23|26291.94
08:35:25|26292.37
08:35:25|26289.52
08:35:26|26291.22
08:35:27|26291.67
08:35:29|26291.89
08:35:29|26290.75
08:35:31|26289.61
08:35:31|26289.82
08:35:33|26290.4
08:35:34|26289.81
08:35:34|26289.81
08:35:36|26285.79
08:35:37|26284.18
08:35:37|26284.24
08:35:39|26284.79
08:35:40|26282.87
08:35:41|26284.16
08:35:42|26280.99
08:35:44|26280.99
08:35:44|26280.99
08:35:45|26277.16
08:35:46|26279.
08:35:47|26281.73
08:35:48|26281.69
08:35:49|26285.53
08:35:50|26284.36
08:35:51|26286.84
08:35:52|26285.69
08:35:54|26288.01
08:35:55|26288.52
08:35:56|26286.83
08:35:57|26289.34
08:35:58|26289.38
08:35:58|26287.75
08:36:00|26288.29
08:36:01|26288.62
08:36:01|26287.63
08:36:02|26286.99
08:36:04|26288.61
08:36:05|26283.52
08:36:07|26288.54
08:36:07|26288.54
08:36:08|26283.79
08:36:09|26285.01
08:36:10|26285.58
08:36:11|26284.65
08:36:12|26286.19
08:36:13|26288.55
08:36:14|26288.
08:36:15|26288.79
08:36:16|26289.84
08:36:17|26288.06
08:36:18|26288.06
08:36:20|26288.
08:36:20|26285.69
08:36:21|26285.69
08:36:22|26287.23
08:36:23|26286.
08:36:24|26286.
08:36:25|26285.69
08:36:26|26287.36
08:36:27|26287.35
08:36:29|26287.72
08:36:30|26286.98
08:36:31|26286.97
08:36:31|26286.76
08:36:32|26285.5
08:36:33|26283.19
08:36:35|26283.69
08:36:35|26283.66
08:36:37|26284.42
08:36:38|26284.42
08:36:39|26285.04
08:36:40|26285.68
08:36:41|26284.13
08:36:41|26284.13
08:36:42|26286.41
08:36:44|26283.8
08:36:46|26284.45
08:36:46|26282.47
08:36:47|26281.82
08:36:48|26281.6
08:36:49|26281.6
08:36:50|26284.02
08:36:51|26281.65
08:36:52|26281.72
08:36:53|26282.
08:36:54|26283.82
08:36:55|26283.82
08:36:56|26282.
08:36:57|26283.91
08:36:58|26287.59
08:36:59|26286.27
08:37:00|26286.32
08:37:02|26285.04
08:37:03|26288.51
08:37:03|26290.13
08:37:04|26287.58
08:37:06|26288.
08:37:07|26286.77
08:37:08|26287.85
08:37:08|26287.8
08:37:10|26286.78
08:37:10|26288.09
08:37:11|26288.5
08:37:13|26286.86
08:37:14|26288.48
08:37:14|26288.48
08:37:16|26286.96
08:37:16|26288.55
08:37:17|26291.27
08:37:19|26289.38
08:37:19|26290.74
08:37:20|26290.74
08:37:22|26288.68
08:37:22|26293.22
08:37:23|26294.35
08:37:24|26292.27
08:37:26|26292.78
08:37:27|26292.01
08:37:27|26291.06
08:37:29|26292.27
08:37:30|26291.95
08:37:30|26293.22
08:37:32|26290.69
08:37:32|26291.9
08:37:33|26293.65
08:37:34|26294.44
08:37:35|26292.2
08:37:36|26297.91
08:37:38|26298.73
08:37:38|26296.23
08:37:40|26298.73
08:37:40|26296.89
08:37:41|26298.64
08:37:42|26298.85
08:37:44|26298.8
08:37:45|26298.71
08:37:46|26297.08
08:37:47|26297.04
08:37:48|26296.03
08:37:49|26295.41
08:37:50|26300.24
08:37:52|26298.65
08:37:52|26298.96
08:37:53|26299.79
08:37:54|26300.53
08:37:55|26300.57
08:37:56|26300.55
08:37:57|26301.45
08:37:58|26303.79
08:37:59|26304.49
08:38:00|26304.23
08:38:01|26302.24
08:38:03|26301.38
08:38:03|26301.39
08:38:04|26303.65
08:38:05|26304.41
08:38:06|26303.28
08:38:07|26305.84
08:38:09|26306.07
08:38:10|26306.07
08:38:11|26306.07
08:38:11|26308.
08:38:12|26307.02
08:38:14|26307.06
08:38:15|26308.87
08:38:15|26306.56
08:38:17|26312.
08:38:18|26310.35
08:38:19|26310.35
08:38:20|26309.13
08:38:21|26310.37
08:38:22|26312.26
08:38:23|26313.08
08:38:24|26313.21
08:38:25|26313.25
08:38:25|26312.11
08:38:27|26312.11
08:38:28|26312.03
08:38:29|26313.17
08:38:30|26312.16
08:38:31|26320.66
08:38:32|26319.22
08:38:33|26324.03
08:38:34|26322.11
08:38:35|26321.51
08:38:36|26322.07
08:38:37|26320.47
08:38:38|26319.7
08:38:39|26323.74
08:38:40|26325.57
08:38:41|26325.37
08:38:42|26328.06
08:38:42|26328.14
08:38:44|26328.93
08:38:46|26329.48
08:38:47|26329.24
08:38:48|26329.24
08:38:49|26332.25
08:38:50|26333.06
08:38:51|26333.26
08:38:51|26334.06
08:38:53|26335.88
08:38:53|26334.11
08:38:55|26334.57
08:38:56|26334.93
08:38:57|26334.06
08:38:58|26332.34
08:38:58|26334.
08:39:00|26332.27
08:39:00|26334.92
08:39:02|26335.67
08:39:03|26334.11
08:39:04|26333.2
08:39:05|26334.72
08:39:06|26334.07
08:39:07|26333.93
08:39:07|26332.78
08:39:09|26332.26
08:39:10|26331.33
08:39:11|26333.
08:39:12|26329.87
08:39:13|26330.14
08:39:14|26329.7
08:39:15|26330.62
08:39:16|26330.62
08:39:17|26330.62
08:39:18|26331.
08:39:19|26327.17
08:39:20|26327.99
08:39:21|26328.39
08:39:22|26333.2
08:39:23|26333.17
08:39:24|26333.42
08:39:25|26333.13
08:39:26|26331.22
08:39:27|26337.5
08:39:28|26334.78
08:39:29|26336.3
08:39:30|26334.72
08:39:31|26334.71
08:39:32|26334.57
08:39:33|26334.12
08:39:34|26337.06
08:39:35|26335.06
08:39:36|26331.76
08:39:37|26332.95
08:39:38|26333.49
08:39:39|26333.26
08:39:40|26333.26
08:39:41|26334.89
08:39:42|26335.51
08:39:43|26336.85
08:39:44|26333.3
08:39:46|26333.42
08:39:46|26333.28
08:39:48|26332.45
08:39:49|26331.01
08:39:50|26331.42
08:39:51|26331.74
08:39:52|26329.61
08:39:53|26329.58
08:39:54|26328.21
08:39:55|26330.57
08:39:56|26330.57
08:39:57|26329.17
08:39:58|26326.99
08:39:59|26329.59
08:40:00|26329.16
08:40:00|26326.4
08:40:02|26328.48
08:40:03|26327.91
08:40:04|26327.77
08:40:05|26328.49
08:40:06|26328.58
08:40:07|26328.58
08:40:08|26328.88
08:40:09|26328.84
08:40:10|26329.75
08:40:11|26328.14
08:40:12|26332.16
08:40:13|26332.13
08:40:14|26334.02
08:40:15|26333.34
08:40:16|26336.44
08:40:17|26336.46
08:40:18|26333.3
08:40:19|26336.24
08:40:20|26336.88
08:40:21|26337.21
08:40:22|26336.64
08:40:23|26340.
08:40:24|26334.9
08:40:25|26331.75
08:40:26|26332.85
08:40:27|26334.
08:40:28|26329.18
08:40:29|26328.93
08:40:30|26331.32
08:40:31|26331.8
08:40:32|26330.81
08:40:33|26330.81
08:40:34|26330.62
08:40:35|26330.81
08:40:36|26330.81
08:40:37|26332.45
08:40:38|26331.81
08:40:39|26330.56
08:40:40|26328.04
08:40:41|26327.35
08:40:42|26327.46
08:40:43|26327.77
08:40:44|26331.
08:40:46|26334.
08:40:46|26331.76
08:40:48|26332.96
08:40:49|26329.88
08:40:50|26329.99
08:40:51|26331.75
08:40:52|26331.49
08:40:53|26331.49
08:40:54|26331.49
08:40:55|26333.58
08:40:56|26333.75
08:40:57|26334.43
08:40:58|26333.38
08:40:59|26329.87
08:41:01|26329.89
08:41:01|26330.81
08:41:02|26328.94
08:41:03|26327.97
08:41:04|26327.97
08:41:05|26328.1
08:41:06|26330.71
08:41:07|26331.11
08:41:08|26331.11
08:41:09|26330.58
08:41:11|26332.05
08:41:11|26330.88
08:41:12|26333.81
08:41:14|26336.59
08:41:15|26338.62
08:41:16|26336.6
08:41:17|26338.07
08:41:18|26332.
08:41:18|26335.93
08:41:19|26334.98
08:41:20|26333.85
08:41:22|26337.4
08:41:22|26337.11
08:41:23|26339.83
08:41:24|26336.4
08:41:25|26337.68
08:41:27|26338.67
08:41:27|26338.8
08:41:28|26339.27
08:41:30|26339.99
08:41:30|26340.
08:41:31|26339.92
08:41:32|26339.92
08:41:33|26338.49
08:41:34|26338.34
08:41:35|26340.
08:41:36|26339.67
08:41:37|26337.11
08:41:38|26334.32
08:41:39|26334.
08:41:41|26334.85
08:41:41|26331.94
08:41:42|26331.89
08:41:44|26330.5
08:41:45|26328.61
08:41:46|26330.01
08:41:47|26330.01
08:41:49|26329.91
08:41:49|26328.3
08:41:50|26328.06
08:41:52|26329.69
08:41:52|26329.9
08:41:53|26329.9
08:41:54|26329.63
08:41:55|26328.64
08:41:57|26327.05
08:41:57|26327.1
08:41:59|26327.05
08:42:00|26327.19
08:42:00|26329.7
08:42:02|26329.75
08:42:03|26324.92
08:42:04|26325.4
08:42:05|26325.39
08:42:05|26323.81
08:42:07|26320.33
08:42:07|26319.49
08:42:08|26318.58
08:42:10|26319.6
08:42:11|26320.09
08:42:12|26318.
08:42:13|26318.
08:42:14|26323.15
08:42:15|26322.88
08:42:15|26318.31
08:42:17|26322.46
08:42:18|26322.01
08:42:19|26323.67
08:42:19|26322.87
08:42:21|26327.95
08:42:22|26326.65
08:42:23|26327.06
08:42:24|26327.94
08:42:24|26327.
08:42:26|26329.7
08:42:26|26336.64
08:42:28|26338.
08:42:28|26337.16
08:42:30|26337.23
08:42:30|26336.81
08:42:32|26336.65
08:42:33|26334.72
08:42:34|26334.69
08:42:35|26335.19
08:42:36|26338.32
08:42:36|26338.17
08:42:38|26336.45
08:42:39|26335.33
08:42:40|26340.
08:42:40|26336.45
08:42:42|26336.61
08:42:43|26336.79
08:42:44|26337.02
08:42:44|26334.58
08:42:46|26334.58
08:42:47|26334.58
08:42:49|26336.77
08:42:49|26336.77
08:42:50|26336.85
08:42:51|26336.45
08:42:52|26337.69
08:42:53|26334.92
08:42:55|26335.01
08:42:55|26335.01
08:42:56|26335.01
08:42:57|26338.26
08:42:58|26339.94
08:43:00|26336.93
08:43:00|26336.93
08:43:01|26338.35
08:43:02|26336.5
08:43:03|26340.
08:43:05|26337.51
08:43:05|26337.67
08:43:07|26336.76
08:43:08|26336.76
08:43:08|26337.3
08:43:09|26337.26
08:43:10|26338.15
08:43:12|26338.15
08:43:13|26336.83
08:43:14|26338.99
08:43:15|26340.1
08:43:16|26340.28
08:43:17|26340.28
08:43:18|26342.39
08:43:19|26344.39
08:43:20|26344.8
08:43:21|26342.11
08:43:22|26342.66
08:43:23|26344.79
08:43:24|26343.58
08:43:25|26343.97
08:43:26|26346.2
08:43:27|26346.2
08:43:28|26348.64
08:43:29|26346.79
08:43:30|26346.53
08:43:31|26346.16
08:43:32|26342.74
08:43:33|26345.27
08:43:34|26343.58
08:43:35|26343.58
08:43:36|26344.14
08:43:37|26345.83
08:43:38|26346.49
08:43:39|26347.14
08:43:40|26345.18
08:43:41|26345.18
08:43:42|26345.18
08:43:43|26346.9
08:43:44|26346.69
08:43:45|26344.63
08:43:46|26343.97
08:43:47|26344.61
08:43:49|26342.84
08:43:49|26342.84
08:43:50|26345.32
08:43:52|26345.74
08:43:53|26344.
08:43:53|26348.48
08:43:55|26348.48
08:43:55|26345.33
08:43:57|26347.76
08:43:58|26346.6
08:43:59|26345.3
08:44:00|26347.79
08:44:01|26344.38
08:44:02|26344.93
08:44:03|26344.93
08:44:04|26344.38
08:44:05|26349.08
08:44:06|26348.5
08:44:07|26346.46
08:44:08|26346.46
08:44:09|26348.17
08:44:10|26348.06
08:44:11|26346.
08:44:13|26346.11
08:44:13|26346.11
08:44:14|26358.22
08:44:15|26361.53
08:44:16|26358.77
08:44:18|26357.28
08:44:18|26357.28
08:44:19|26362.41
08:44:20|26359.05
08:44:21|26358.96
08:44:22|26359.59
08:44:23|26360.55
08:44:24|26361.16
08:44:25|26361.52
08:44:26|26362.61
08:44:27|26357.13
08:44:28|26356.46
08:44:29|26356.01
08:44:30|26354.84
08:44:31|26354.86
08:44:32|26356.96
08:44:33|26356.99
08:44:34|26356.42
08:44:35|26356.84
08:44:36|26357.
08:44:37|26357.22
08:44:38|26358.62
08:44:39|26359.54
08:44:40|26359.
08:44:41|26358.56
08:44:42|26356.2
08:44:43|26350.81
08:44:45|26350.72
08:44:45|26340.94
08:44:46|26343.85
08:44:48|26347.72
08:44:49|26346.28
08:44:51|26346.82
08:44:51|26346.81
08:44:52|26349.86
08:44:53|26351.49
08:44:54|26352.49
08:44:55|26354.68
08:44:56|26354.68
08:44:57|26355.16
08:44:58|26355.56
08:44:59|26355.11
08:45:00|26354.47
08:45:02|26355.84
08:45:03|26352.6
08:45:04|26353.75
08:45:05|26352.08
08:45:06|26348.84
08:45:07|26348.88
08:45:08|26348.67
08:45:09|26349.61
08:45:10|26348.37
08:45:11|26349.25
08:45:12|26347.3
08:45:13|26346.82
08:45:14|26347.14
08:45:15|26341.69
08:45:16|26343.46
08:45:17|26339.81
08:45:17|26338.72
08:45:19|26341.79
08:45:20|26342.09
08:45:21|26342.66
08:45:22|26340.26
08:45:23|26341.32
08:45:23|26340.38
08:45:25|26341.33
08:45:26|26347.68
08:45:27|26349.26
08:45:28|26349.17
08:45:29|26346.12
08:45:30|26348.81
08:45:31|26346.1
08:45:32|26348.43
08:45:33|26347.74
08:45:34|26349.57
08:45:35|26349.67
08:45:36|26349.61
08:45:37|26351.
08:45:37|26350.
08:45:39|26351.63
08:45:39|26351.63
08:45:41|26350.
08:45:42|26350.
08:45:43|26350.02
08:45:44|26347.73
08:45:44|26349.46
08:45:46|26349.19
08:45:47|26349.19
08:45:48|26349.19
08:45:49|26349.24
08:45:51|26347.96
08:45:51|26347.96
08:45:52|26349.57
08:45:53|26351.79
08:45:54|26351.26
08:45:55|26347.83
08:45:57|26347.83
08:45:57|26347.09
08:45:58|26348.32
08:45:59|26346.11
08:46:01|26343.6
08:46:02|26343.6
08:46:03|26342.94
08:46:04|26343.55
08:46:05|26344.21
08:46:06|26343.98
08:46:07|26343.98
08:46:08|26343.98
08:46:09|26344.25
08:46:10|26349.
08:46:11|26346.26
08:46:11|26344.
08:46:13|26342.39
08:46:13|26343.97
08:46:14|26347.82
08:46:15|26348.71
08:46:17|26348.06
08:46:18|26344.01
08:46:19|26346.8
08:46:20|26348.71
08:46:21|26348.64
08:46:22|26343.6
08:46:23|26345.42
08:46:24|26345.7
08:46:25|26345.7
08:46:26|26344.93
08:46:27|26344.93
08:46:28|26345.33
08:46:29|26345.59
08:46:30|26344.4
08:46:31|26344.4
08:46:32|26345.69
08:46:33|26349.
08:46:34|26346.76
08:46:35|26346.76
08:46:36|26348.63
08:46:37|26346.89
08:46:38|26348.26
08:46:39|26349.36
08:46:40|26348.6
08:46:41|26348.7
08:46:42|26344.
08:46:43|26345.55
08:46:44|26345.68
08:46:45|26345.69
08:46:46|26346.37
08:46:47|26346.37
08:46:48|26344.91
08:46:50|26342.18
08:46:51|26337.79
08:46:52|26336.45
08:46:53|26337.7
08:46:54|26337.7
08:46:55|26339.21
08:46:56|26338.53
08:46:57|26337.53
08:46:58|26340.53
08:46:59|26340.53
08:47:01|26340.53
08:47:01|26336.86
08:47:02|26340.32
08:47:03|26338.6
08:47:04|26340.6
08:47:05|26340.6
08:47:06|26338.82
08:47:07|26338.81
08:47:08|26338.81
08:47:10|26338.81
08:47:11|26339.82
08:47:11|26338.34
08:47:13|26338.33
08:47:13|26339.71
08:47:15|26340.94
08:47:16|26340.94
08:47:16|26339.27
08:47:18|26339.27
08:47:19|26338.86
08:47:20|26338.86
08:47:21|26338.36
08:47:22|26338.36
08:47:23|26338.83
08:47:24|26339.85
08:47:25|26339.85
08:47:26|26338.
08:47:27|26329.79
08:47:28|26329.83
08:47:29|26331.72
08:47:30|26329.42
08:47:31|26331.44
08:47:32|26334.55
08:47:33|26330.34
08:47:34|26333.59
08:47:35|26335.07
08:47:36|26339.19
08:47:37|26338.93
08:47:38|26338.53
08:47:39|26338.53
08:47:40|26339.73
08:47:41|26340.6
08:47:42|26338.33
08:47:43|26337.39
08:47:44|26337.4
08:47:45|26339.56
08:47:46|26336.55
08:47:47|26336.
08:47:48|26336.02
08:47:49|26335.72
08:47:51|26334.76
08:47:52|26334.76
08:47:52|26333.48
08:47:54|26333.48
08:47:55|26336.45
08:47:55|26334.31
08:47:57|26331.48
08:47:58|26335.
08:47:59|26335.
08:48:00|26333.7
08:48:01|26332.63
08:48:02|26332.35
08:48:03|26333.78
08:48:04|26332.26
08:48:05|26333.41
08:48:06|26333.41
08:48:07|26333.24
08:48:08|26333.16
08:48:09|26333.18
08:48:10|26330.28
08:48:11|26332.02
08:48:12|26331.37
08:48:13|26328.04
08:48:14|26328.05
08:48:15|26329.76
08:48:16|26326.47
08:48:17|26326.11
08:48:18|26324.46
08:48:19|26321.16
08:48:20|26323.74
08:48:21|26319.99
08:48:22|26320.82
08:48:23|26320.
08:48:24|26317.87
08:48:25|26317.88
08:48:26|26313.44
08:48:27|26316.
08:48:28|26316.7
08:48:29|26316.7
08:48:30|26316.16
08:48:32|26318.45
08:48:33|26319.47
08:48:34|26320.03
08:48:34|26322.88
08:48:35|26319.93
08:48:37|26323.
08:48:38|26316.71
08:48:38|26321.
08:48:39|26322.02
08:48:40|26322.35
08:48:41|26322.65
08:48:43|26322.99
08:48:43|26320.
08:48:45|26321.68
08:48:45|26321.65
08:48:46|26322.51
08:48:47|26328.58
08:48:48|26324.77
08:48:50|26327.71
08:48:51|26327.82
08:48:52|26327.82
08:48:53|26327.39
08:48:54|26325.69
08:48:56|26325.47
08:48:57|26323.74
08:48:58|26325.63
08:48:59|26326.69
08:49:00|26325.34
08:49:01|26322.53
08:49:02|26324.58
08:49:03|26324.58
08:49:04|26320.87
08:49:05|26318.59
08:49:06|26318.39
08:49:07|26319.29
08:49:08|26320.13
08:49:09|26320.13
08:49:10|26322.35
08:49:11|26322.7
08:49:12|26322.51
08:49:13|26322.51
08:49:14|26319.9
08:49:15|26319.35
08:49:16|26317.56
08:49:17|26317.16
08:49:18|26319.
08:49:19|26317.52
08:49:20|26319.44
08:49:21|26319.35
08:49:22|26317.22
08:49:23|26319.25
08:49:24|26319.25
08:49:26|26319.33
08:49:27|26319.44
08:49:28|26319.44
08:49:28|26319.44
08:49:29|26319.44
08:49:31|26319.21
08:49:31|26319.18
08:49:32|26319.04
08:49:33|26319.43
08:49:35|26319.3
08:49:35|26319.3
08:49:37|26317.14
08:49:37|26316.7
08:49:38|26318.58
08:49:40|26318.46
08:49:41|26318.46
08:49:41|26318.46
08:49:42|26316.54
08:49:43|26318.69
08:49:45|26318.69
08:49:45|26318.69
08:49:46|26319.43
08:49:48|26319.36
08:49:48|26319.36
08:49:49|26317.58
08:49:51|26315.79
08:49:52|26317.18
08:49:54|26317.19
08:49:54|26317.19
08:49:56|26317.71
08:49:56|26320.16
08:49:58|26320.47
08:49:58|26316.86
08:50:00|26316.86
08:50:00|26316.12
08:50:01|26316.19
08:50:03|26318.78
08:50:04|26318.55
08:50:04|26318.87
08:50:05|26316.79
08:50:07|26316.95
08:50:07|26318.19
08:50:09|26316.71
08:50:10|26319.
08:50:10|26320.3
08:50:12|26320.3
08:50:13|26320.3
08:50:14|26319.4
08:50:15|26314.
08:50:16|26313.94
08:50:17|26316.64
08:50:18|26316.61
08:50:19|26316.61
08:50:19|26316.61
08:50:21|26316.29
08:50:22|26318.46
08:50:22|26318.99
08:50:23|26317.65
08:50:25|26318.88
08:50:26|26322.85
08:50:27|26322.99
08:50:28|26324.57
08:50:29|26328.94
08:50:30|26328.93
08:50:31|26328.93
08:50:31|26330.08
08:50:33|26329.76
08:50:34|26333.62
08:50:35|26333.63
08:50:35|26333.61
08:50:37|26334.77
08:50:37|26334.6
08:50:38|26334.57
08:50:39|26334.71
08:50:41|26333.77
08:50:42|26334.88
08:50:43|26333.82
08:50:44|26331.78
08:50:45|26328.91
08:50:46|26330.07
08:50:47|26331.58
08:50:48|26329.03
08:50:49|26329.03
08:50:49|26330.05
08:50:51|26331.84
08:50:52|26329.14
08:50:53|26329.14
08:50:54|26332.33
08:50:55|26331.38
08:50:56|26332.69
08:50:57|26331.28
08:50:58|26332.26
08:50:59|26332.26
08:51:01|26334.92
08:51:01|26334.92
08:51:02|26333.02
08:51:03|26333.96
08:51:04|26333.97
08:51:05|26335.25
08:51:06|26335.29
08:51:07|26333.61
08:51:08|26333.57
08:51:09|26333.57
08:51:10|26333.57
08:51:11|26333.75
08:51:12|26334.54
08:51:13|26333.54
08:51:14|26333.78
08:51:15|26335.32
08:51:16|26334.06
08:51:17|26334.06
08:51:18|26333.83
08:51:20|26333.74
08:51:20|26328.18
08:51:21|26329.17
08:51:22|26328.18
08:51:23|26330.81
08:51:24|26328.24
08:51:25|26328.24
08:51:26|26328.18
08:51:27|26327.18
08:51:28|26326.53
08:51:29|26326.11
08:51:30|26329.42
08:51:31|26329.42
08:51:32|26329.42
08:51:33|26326.48
08:51:34|26326.48
08:51:35|26328.89
08:51:36|26328.9
08:51:37|26328.9
08:51:38|26328.9
08:51:39|26326.8
08:51:40|26328.82
08:51:41|26328.88
08:51:42|26326.63
08:51:43|26326.65
08:51:44|26325.11
08:51:45|26326.7
08:51:46|26324.08
08:51:47|26324.1
08:51:48|26323.
08:51:49|26323.19
08:51:50|26320.3
08:51:52|26320.26
08:51:53|26320.
08:51:54|26320.
08:51:55|26321.99
08:51:56|26322.02
08:51:57|26322.02
08:51:58|26322.78
08:51:59|26322.78
08:52:00|26322.78
08:52:01|26321.95
08:52:02|26321.82
08:52:03|26319.66
08:52:04|26321.36
08:52:05|26321.36
08:52:06|26318.85
08:52:07|26324.97
08:52:08|26323.64
08:52:09|26324.67
08:52:10|26323.96
08:52:11|26324.37
08:52:12|26322.02
08:52:13|26322.
08:52:14|26324.12
08:52:15|26322.9
08:52:16|26320.3
08:52:17|26322.89
08:52:18|26322.88
08:52:19|26322.88
08:52:20|26323.74
08:52:21|26323.74
08:52:22|26321.27
08:52:23|26324.21
08:52:25|26325.88
08:52:26|26325.46
08:52:27|26325.46
08:52:27|26327.
08:52:28|26323.81
08:52:29|26323.81
08:52:31|26326.3
08:52:31|26324.16
08:52:32|26326.32
08:52:33|26326.98
08:52:35|26326.98
08:52:35|26324.17
08:52:36|26324.05
08:52:37|26324.11
08:52:38|26324.11
08:52:39|26325.
08:52:41|26324.05
08:52:41|26324.02
08:52:42|26324.02
08:52:43|26324.62
08:52:44|26324.62
08:52:45|26324.43
08:52:47|26324.43
08:52:48|26324.
08:52:48|26320.72
08:52:49|26321.73
08:52:50|26322.53
08:52:51|26322.53
08:52:52|26320.67
08:52:54|26322.4
08:52:55|26322.88
08:52:56|26320.95
08:52:57|26320.95
08:52:58|26323.05
08:52:59|26323.11
08:53:00|26321.03
08:53:01|26321.03
08:53:03|26324.47
08:53:03|26322.76
08:53:04|26324.37
08:53:05|26321.46
08:53:06|26323.74
08:53:07|26324.47
08:53:08|26323.69
08:53:09|26322.77
08:53:10|26322.77
08:53:11|26322.78
08:53:12|26322.78
08:53:14|26322.66
08:53:14|26324.14
08:53:15|26324.08
08:53:17|26324.02
08:53:17|26324.02
08:53:18|26323.93
08:53:19|26324.47
08:53:21|26326.09
08:53:22|26326.15
08:53:22|26325.21
08:53:24|26325.19
08:53:25|26325.61
08:53:25|26321.45
08:53:26|26321.45
08:53:27|26323.6
08:53:29|26323.44
08:53:29|26321.16
08:53:30|26321.16
08:53:31|26325.37
08:53:32|26324.82
08:53:34|26324.45
08:53:35|26322.47
08:53:35|26322.5
08:53:37|26322.5
08:53:38|26322.
08:53:38|26322.5
08:53:40|26321.42
08:53:40|26321.44
08:53:42|26323.29
08:53:42|26322.02
08:53:43|26322.33
08:53:44|26319.53
08:53:46|26314.83
08:53:46|26316.22
08:53:48|26316.41
08:53:49|26316.71
08:53:50|26316.71
08:53:51|26317.01
08:53:52|26317.16
08:53:53|26317.16
08:53:54|26316.86
08:53:55|26310.67
08:53:56|26314.49
08:53:58|26314.83
08:53:58|26315.13
08:53:59|26315.06
08:54:00|26312.49
08:54:02|26311.75
08:54:03|26313.8
08:54:03|26316.
08:54:05|26316.71
08:54:06|26315.3
08:54:07|26316.78
08:54:08|26316.72
08:54:09|26316.59
08:54:10|26316.84
08:54:10|26319.41
08:54:12|26319.4
08:54:12|26319.4
08:54:13|26319.4
08:54:15|26317.98
08:54:16|26317.69
08:54:17|26319.07
08:54:18|26316.53
08:54:19|26317.2
08:54:20|26317.16
08:54:21|26317.13
08:54:22|26317.02
08:54:23|26317.2
08:54:24|26317.2
08:54:25|26317.06
08:54:26|26316.01
08:54:27|26317.04
08:54:28|26317.04
08:54:29|26317.04
08:54:30|26317.14
08:54:31|26317.14
08:54:32|26318.4
08:54:33|26318.03
08:54:34|26321.96
08:54:35|26323.18
08:54:36|26322.93
08:54:37|26320.04
08:54:38|26320.06
08:54:39|26318.71
08:54:40|26316.71
08:54:41|26318.65
08:54:42|26318.58
08:54:43|26318.4
08:54:44|26316.45
08:54:45|26319.1
08:54:46|26319.1
08:54:47|26318.59
08:54:48|26319.92
08:54:49|26320.98
08:54:50|26320.98
08:54:52|26320.96
08:54:52|26320.97
08:54:53|26321.14
08:54:55|26319.44
08:54:56|26320.47
08:54:57|26320.41
08:54:58|26319.44
08:54:59|26318.6
08:55:01|26320.25
08:55:01|26320.23
08:55:02|26320.1
08:55:03|26320.1
08:55:04|26321.
08:55:05|26320.24
08:55:06|26318.
08:55:08|26319.98
08:55:08|26319.98
08:55:09|26320.94
08:55:11|26320.03
08:55:11|26322.67
08:55:12|26321.42
08:55:14|26323.
08:55:14|26323.29
08:55:15|26323.3
08:55:17|26323.98
08:55:18|26326.09
08:55:18|26323.97
08:55:19|26323.95
08:55:20|26323.95
08:55:21|26327.17
08:55:22|26326.21
08:55:23|26327.95
08:55:24|26327.95
08:55:25|26328.3
08:55:27|26328.29
08:55:28|26328.64
08:55:28|26327.86
08:55:29|26327.86
08:55:30|26327.22
08:55:31|26327.
08:55:32|26325.47
08:55:34|26325.48
08:55:35|26325.48
08:55:36|26327.37
08:55:37|26327.37
08:55:38|26327.37
08:55:39|26325.66
08:55:40|26323.71
08:55:41|26322.42
08:55:42|26322.42
08:55:43|26322.53
08:55:44|26324.59
08:55:45|26323.35
08:55:46|26323.22
08:55:47|26324.18
08:55:48|26324.61
08:55:49|26324.64
08:55:50|26324.66
08:55:51|26324.66
08:55:52|26324.66
08:55:53|26324.66
08:55:55|26326.76
08:55:56|26325.25
08:55:57|26323.74
08:55:59|26321.11
08:55:59|26321.12
08:56:00|26319.56
08:56:01|26320.82
08:56:03|26320.88
08:56:04|26320.98
08:56:05|26323.
08:56:06|26321.18
08:56:07|26322.24
08:56:08|26319.91
08:56:09|26316.
08:56:09|26314.83
08:56:11|26316.13
08:56:12|26316.21
08:56:13|26317.72
08:56:14|26318.38
08:56:15|26322.35
08:56:16|26320.64
08:56:17|26321.15
08:56:18|26321.15
08:56:19|26321.02
08:56:20|26322.71
08:56:21|26322.71
08:56:23|26322.87
08:56:24|26321.97
08:56:24|26321.97
08:56:25|26321.75
08:56:27|26321.09
08:56:28|26321.81
08:56:28|26321.81
08:56:30|26321.5
08:56:31|26320.8
08:56:32|26321.66
08:56:33|26321.87
08:56:34|26323.39
08:56:35|26321.65
08:56:36|26321.65
08:56:37|26321.65
08:56:37|26323.95
08:56:38|26321.06
08:56:40|26317.72
08:56:41|26316.86
08:56:42|26317.82
08:56:43|26317.82
08:56:44|26317.82
08:56:44|26318.25
08:56:46|26320.47
08:56:46|26323.19
08:56:47|26323.29
08:56:49|26324.48
08:56:50|26324.48
08:56:51|26324.48
08:56:52|26325.
08:56:53|26322.91
08:56:54|26322.91
08:56:55|26325.07
08:56:57|26324.04
08:56:57|26324.04
08:56:58|26325.05
08:56:59|26324.04
08:57:00|26323.11
08:57:01|26325.
08:57:02|26323.93
08:57:03|26325.61
08:57:04|26325.6
08:57:05|26328.03
08:57:06|26325.59
08:57:07|26325.66
08:57:08|26325.47
08:57:09|26325.51
08:57:10|26325.36
08:57:11|26325.36
08:57:12|26326.22
08:57:13|26325.79
08:57:14|26327.96
08:57:16|26325.75
08:57:17|26328.04
08:57:17|26328.04
08:57:19|26327.7
08:57:20|26334.82
08:57:21|26332.09
08:57:22|26331.55
08:57:23|26332.56
08:57:23|26332.1
08:57:25|26331.51
08:57:26|26330.8
08:57:27|26327.04
08:57:28|26321.09
08:57:29|26321.12
08:57:30|26321.11
08:57:30|26319.86
08:57:32|26321.29
08:57:33|26319.53
08:57:34|26319.58
08:57:35|26319.59
08:57:35|26321.1
08:57:37|26321.1
08:57:38|26321.1
08:57:38|26322.64
08:57:40|26318.94
08:57:41|26318.94
08:57:42|26318.94
08:57:43|26323.
08:57:43|26321.49
08:57:45|26320.53
08:57:46|26317.06
08:57:46|26317.01
08:57:48|26316.85
08:57:49|26316.85
08:57:50|26316.71
08:57:51|26314.53
08:57:52|26314.53
08:57:53|26314.53
08:57:54|26317.75
08:57:55|26314.53
08:57:57|26314.53
08:57:57|26316.81
08:57:58|26314.41
08:57:59|26314.41
08:58:01|26316.83
08:58:02|26316.77
08:58:03|26314.51
08:58:04|26314.51
08:58:05|26313.94
08:58:06|26312.01
08:58:07|26314.54
08:58:08|26314.83
08:58:09|26315.14
08:58:10|26315.14
08:58:12|26315.14
08:58:12|26315.68
08:58:13|26315.68
08:58:14|26315.98
08:58:15|26315.98
08:58:16|26315.98
08:58:17|26318.59
08:58:18|26317.6
08:58:19|26317.88
08:58:20|26319.44
08:58:21|26319.44
08:58:22|26318.98
08:58:23|26318.98
08:58:24|26319.24
08:58:26|26319.25
08:58:27|26319.59
08:58:28|26317.75
08:58:28|26317.76
08:58:29|26317.65
08:58:30|26318.16
08:58:31|26318.16
08:58:33|26317.73
08:58:33|26317.72
08:58:34|26317.75
08:58:36|26318.51
08:58:36|26318.32
08:58:38|26319.31
08:58:38|26322.02
08:58:39|26322.56
08:58:41|26323.94
08:58:42|26323.79
08:58:43|26321.41
08:58:44|26322.01
08:58:45|26322.01
08:58:45|26321.16
08:58:46|26322.99
08:58:47|26319.03
08:58:48|26319.69
08:58:50|26318.74
08:58:50|26319.7
08:58:52|26318.79
08:58:53|26318.07
08:58:54|26318.07
08:58:54|26317.26
08:58:55|26317.64
08:58:57|26317.64
08:58:59|26318.58
08:59:00|26318.51
08:59:01|26320.21
08:59:02|26320.28
08:59:03|26320.61
08:59:04|26322.07
08:59:05|26322.12
08:59:06|26320.41
08:59:07|26315.77
08:59:09|26314.85
08:59:09|26315.02
08:59:10|26316.16
08:59:11|26316.16
08:59:12|26316.55
08:59:13|26319.99
08:59:14|26317.5
08:59:15|26317.5
08:59:16|26316.01
08:59:17|26319.99
08:59:18|26316.71
08:59:20|26317.1
08:59:20|26316.42
08:59:21|26316.34
08:59:22|26316.24
08:59:23|26316.24
08:59:24|26313.32
08:59:25|26313.32
08:59:26|26313.99
08:59:27|26314.16
08:59:28|26314.89
08:59:29|26314.85
08:59:30|26314.77
08:59:31|26314.3
08:59:32|26316.71
08:59:33|26316.86
08:59:34|26318.58
08:59:35|26318.58
08:59:37|26318.58
08:59:37|26318.58
08:59:38|26318.58
08:59:39|26317.65
08:59:40|26318.93
08:59:41|26317.68
08:59:42|26317.68
08:59:43|26317.68
08:59:44|26317.68
08:59:45|26317.68
08:59:46|26313.59
08:59:48|26311.07
08:59:48|26311.07
08:59:49|26314.19
08:59:50|26317.11
08:59:51|26317.59
08:59:52|26317.42
08:59:53|26316.05
08:59:54|26316.54
08:59:55|26316.12
08:59:57|26313.92
08:59:58|26314.38
08:59:59|26311.14
09:00:00|26315.31
09:00:02|26316.39
09:00:02|26315.64
09:00:04|26315.39
09:00:04|26314.23
09:00:06|26316.39
09:00:06|26320.62
09:00:08|26318.31
09:00:08|26316.37
09:00:10|26317.72
09:00:10|26317.72
09:00:12|26317.88
09:00:12|26319.31
09:00:13|26319.53
09:00:14|26320.3
09:00:16|26316.83
09:00:16|26316.83
09:00:18|26316.83
09:00:19|26319.36
09:00:20|26319.36
09:00:21|26319.11
09:00:22|26318.09
09:00:23|26318.09
09:00:24|26318.55
09:00:25|26319.49
09:00:26|26317.72
09:00:27|26317.72
09:00:28|26319.62
09:00:29|26318.6
09:00:30|26318.6
09:00:31|26318.37
09:00:32|26318.37
09:00:33|26318.6
09:00:34|26319.11
09:00:35|26317.72
09:00:36|26318.
09:00:37|26317.9
09:00:38|26318.
09:00:39|26319.63
09:00:40|26318.73
09:00:40|26318.72
09:00:42|26319.52
09:00:43|26319.52
09:00:44|26319.52
09:00:45|26318.05
09:00:46|26319.14
09:00:46|26319.14
09:00:48|26319.04
09:00:49|26319.04
09:00:50|26319.5
09:00:51|26319.5
09:00:51|26318.69
09:00:53|26320.47
09:00:54|26324.75
09:00:55|26322.72
09:00:55|26323.69
09:00:57|26322.04
09:00:58|26322.11
09:00:59|26322.01
09:01:01|26322.01
09:01:01|26322.
09:01:02|26322.
09:01:03|26320.01
09:01:04|26319.45
09:01:05|26322.83
09:01:06|26321.28
09:01:07|26321.3
09:01:08|26321.32
09:01:09|26321.72
09:01:10|26322.27
09:01:11|26323.29
09:01:12|26322.69
09:01:14|26322.68
09:01:15|26322.68
09:01:16|26322.58
09:01:17|26322.58
09:01:18|26322.58
09:01:19|26322.58
09:01:20|26322.58
09:01:21|26322.58
09:01:22|26321.73
09:01:23|26321.62
09:01:24|26322.13
09:01:25|26321.27
09:01:26|26322.01
09:01:27|26322.01
09:01:28|26321.94
09:01:28|26321.94
09:01:30|26321.72
09:01:31|26322.02
09:01:32|26322.12
09:01:33|26322.12
09:01:34|26322.12
09:01:35|26322.12
09:01:36|26322.86
09:01:37|26321.92
09:01:38|26321.92
09:01:38|26323.29
09:01:39|26323.94
09:01:41|26322.96
09:01:42|26323.97
09:01:43|26322.02
09:01:44|26323.92
09:01:45|26324.22
09:01:46|26324.22
09:01:46|26324.22
09:01:48|26324.15
09:01:49|26324.15
09:01:49|26323.63
09:01:51|26321.99
09:01:52|26322.
09:01:53|26322.
09:01:54|26322.79
09:01:54|26322.79
09:01:56|26322.78
09:01:57|26321.17
09:01:58|26328.88
09:01:59|26331.9
09:02:00|26331.11
09:02:02|26329.41
09:02:03|26332.
09:02:04|26331.94
09:02:05|26330.91
09:02:06|26334.56
09:02:07|26333.84
09:02:08|26334.9
09:02:09|26333.45
09:02:10|26336.22
09:02:11|26334.98
09:02:11|26337.38
09:02:12|26337.32
09:02:14|26336.93
09:02:15|26340.57
09:02:15|26340.02
09:02:17|26343.73
09:02:18|26345.73
09:02:19|26345.91
09:02:20|26347.6
09:02:21|26347.65
09:02:22|26345.66
09:02:23|26347.69
09:02:24|26347.73
09:02:25|26346.15
09:02:26|26349.54
09:02:26|26346.19
09:02:28|26346.01
09:02:28|26342.65
09:02:30|26342.66
09:02:31|26342.08
09:02:32|26347.
09:02:33|26345.14
09:02:34|26346.79
09:02:35|26345.41
09:02:36|26348.01
09:02:37|26345.96
09:02:38|26347.07
09:02:39|26336.64
09:02:40|26332.29
09:02:41|26333.1
09:02:42|26332.27
09:02:43|26335.51
09:02:44|26334.43
09:02:45|26339.27
09:02:46|26338.53
09:02:47|26336.7
09:02:48|26336.71
09:02:49|26335.65
09:02:50|26335.67
09:02:51|26335.59
09:02:52|26335.59
09:02:53|26335.69
09:02:54|26333.85
09:02:55|26336.45
09:02:56|26337.39
09:02:57|26337.39
09:02:58|26337.36
09:02:59|26336.3
09:03:01|26335.78
09:03:02|26334.91
09:03:03|26334.06
09:03:04|26332.69
09:03:05|26333.61
09:03:06|26332.34
09:03:07|26327.18
09:03:08|26327.88
09:03:09|26327.88
09:03:10|26328.93
09:03:11|26327.62
09:03:12|26328.05
09:03:13|26325.46
09:03:14|26325.4
09:03:15|26327.92
09:03:16|26327.82
09:03:17|26327.78
09:03:18|26325.02
09:03:19|26324.17
09:03:20|26324.6
09:03:21|26324.55
09:03:22|26324.59
09:03:23|26324.38
09:03:24|26325.
09:03:25|26324.6
09:03:26|26324.6
09:03:27|26317.55
09:03:28|26318.58
09:03:29|26316.09
09:03:30|26321.08
09:03:31|26318.73
09:03:32|26318.98
09:03:33|26315.78
09:03:34|26316.08
09:03:35|26319.42
09:03:36|26318.95
09:03:37|26318.95
09:03:38|26321.
09:03:39|26319.9
09:03:40|26323.
09:03:41|26322.62
09:03:42|26324.52
09:03:43|26322.4
09:03:44|26321.62
09:03:45|26323.67
09:03:46|26324.99
09:03:47|26327.
09:03:48|26327.74
09:03:49|26328.06
09:03:50|26329.58
09:03:51|26329.58
09:03:52|26331.09
09:03:53|26329.56
09:03:54|26326.6
09:03:55|26326.6
09:03:56|26325.46
09:03:57|26326.69
09:03:58|26326.7
09:04:00|26327.59
09:04:01|26326.86
09:04:02|26327.84
09:04:03|26322.36
09:04:04|26322.04
09:04:05|26322.04
09:04:06|26322.06
09:04:07|26327.86
09:04:08|26326.34
09:04:09|26330.29
09:04:10|26330.95
09:04:11|26331.76
09:04:12|26333.73
09:04:13|26334.53
09:04:14|26334.57
09:04:16|26334.91
09:04:16|26334.84
09:04:18|26336.
09:04:18|26340.88
09:04:20|26337.68
09:04:20|26342.42
09:04:22|26340.02
09:04:22|26341.29
09:04:23|26340.06
09:04:24|26339.28
09:04:25|26336.33
09:04:26|26335.57
09:04:28|26337.41
09:04:28|26337.4
09:04:30|26337.32
09:04:31|26338.32
09:04:31|26337.38
09:04:32|26337.33
09:04:34|26337.33
09:04:34|26337.84
09:04:35|26338.24
09:04:36|26335.62
09:04:38|26334.04
09:04:39|26337.97
09:04:40|26338.06
09:04:41|26340.
09:04:42|26340.
09:04:43|26340.7
09:04:44|26338.61
09:04:45|26340.93
09:04:46|26327.96
09:04:47|26329.58
09:04:48|26329.62
09:04:49|26329.47
09:04:50|26329.51
09:04:51|26329.62
09:04:52|26329.62
09:04:53|26326.46
09:04:54|26325.97
09:04:55|26328.78
09:04:56|26326.81
09:04:57|26321.88
09:04:58|26321.16
09:04:59|26321.16
09:05:00|26322.02
09:05:02|26315.14
09:05:03|26316.
09:05:04|26318.59
09:05:05|26318.57
09:05:06|26318.57
09:05:07|26319.18
09:05:08|26318.58
09:05:09|26318.58
09:05:10|26317.02
09:05:11|26317.02
09:05:12|26313.34
09:05:13|26313.89
09:05:15|26313.26
09:05:15|26317.94
09:05:16|26318.05
09:05:17|26319.86
09:05:18|26319.86
09:05:19|26320.08
09:05:20|26318.07
09:05:21|26319.02
09:05:22|26320.46
09:05:23|26320.46
09:05:24|26319.36
09:05:25|26320.33
09:05:26|26320.33
09:05:27|26320.33
09:05:28|26320.33
09:05:29|26322.46
09:05:31|26321.65
09:05:31|26321.51
09:05:32|26324.18
09:05:34|26322.47
09:05:34|26324.11
09:05:35|26326.35
09:05:36|26325.
09:05:37|26325.
09:05:38|26324.23
09:05:40|26324.23
09:05:40|26322.02
09:05:42|26323.71
09:05:43|26326.87
09:05:43|26326.36
09:05:45|26326.63
09:05:45|26326.63
09:05:46|26326.19
09:05:47|26326.19
09:05:49|26326.19
09:05:50|26326.29
09:05:51|26322.86
09:05:51|26322.66
09:05:52|26322.66
09:05:53|26324.23
09:05:54|26325.83
09:05:56|26324.49
09:05:56|26325.66
09:05:57|26325.82
09:05:58|26325.81
09:05:59|26325.81
09:06:00|26325.82
09:06:02|26324.97
09:06:03|26325.82
09:06:04|26325.82
09:06:05|26324.85
09:06:06|26325.16
09:06:07|26328.34
09:06:09|26328.38
09:06:09|26326.33
09:06:11|26324.46
09:06:11|26324.17
09:06:12|26324.17
09:06:14|26323.67
09:06:15|26324.42
09:06:16|26324.26
09:06:17|26324.21
09:06:18|26324.2
09:06:19|26323.26
09:06:20|26324.22
09:06:21|26326.11
09:06:22|26327.05
09:06:23|26323.76
09:06:24|26326.32
09:06:25|26326.32
09:06:26|26326.32
09:06:27|26320.47
09:06:28|26322.54
09:06:29|26322.54
09:06:30|26322.65
09:06:31|26322.75
09:06:32|26321.68
09:06:33|26322.72
09:06:34|26322.71
09:06:35|26323.13
09:06:36|26323.25
09:06:37|26323.26
09:06:38|26324.23
09:06:39|26324.22
09:06:40|26322.5
09:06:41|26324.22
09:06:42|26323.41
09:06:43|26324.22
09:06:44|26325.41
09:06:45|26326.96
09:06:46|26326.96
09:06:47|26327.58
09:06:48|26325.29
09:06:49|26327.9
09:06:50|26328.35
09:06:51|26327.99
09:06:52|26329.06
09:06:53|26329.76
09:06:54|26329.76
09:06:55|26328.78
09:06:56|26327.45
09:06:57|26327.34
09:06:58|26327.76
09:06:59|26325.58
09:07:00|26326.28
09:07:01|26327.22
09:07:02|26326.29
09:07:04|26326.87
09:07:05|26326.13
09:07:06|26326.81
09:07:07|26326.57
09:07:08|26324.6
09:07:09|26325.56
09:07:10|26325.56
09:07:11|26325.52
09:07:12|26325.8
09:07:13|26325.86
09:07:14|26324.73
09:07:15|26326.35
09:07:16|26330.02
09:07:17|26331.75
09:07:18|26333.42
09:07:19|26334.93
09:07:20|26334.18
09:07:21|26335.01
09:07:22|26330.81
09:07:23|26331.64
09:07:24|26334.05
09:07:25|26335.36
09:07:26|26336.64
09:07:28|26336.71
09:07:28|26335.92
09:07:30|26334.84
09:07:30|26334.84
09:07:31|26338.63
09:07:32|26341.19
09:07:34|26340.9
09:07:35|26340.88
09:07:36|26339.57
09:07:37|26338.85
09:07:38|26340.7
09:07:39|26340.73
09:07:40|26337.5
09:07:41|26336.9
09:07:42|26336.9
09:07:43|26338.99
09:07:44|26338.99
09:07:45|26338.99
09:07:46|26337.35
09:07:47|26334.54
09:07:48|26325.01
09:07:49|26326.63
09:07:49|26327.92
09:07:51|26327.94
09:07:52|26329.94
09:07:53|26333.03
09:07:54|26341.45
09:07:55|26340.67
09:07:56|26336.86
09:07:57|26336.69
09:07:58|26334.18
09:07:59|26333.54
09:08:00|26334.95
09:08:01|26337.71
09:08:02|26334.96
09:08:03|26334.88
09:08:05|26328.
09:08:06|26331.75
09:08:07|26332.42
09:08:08|26332.8
09:08:09|26332.8
09:08:10|26332.78
09:08:10|26330.08
09:08:12|26330.74
09:08:13|26330.74
09:08:14|26332.34
09:08:14|26331.4
09:08:15|26331.4
09:08:16|26329.77
09:08:18|26332.29
09:08:18|26332.29
09:08:19|26329.05
09:08:20|26328.93
09:08:22|26330.89
09:08:22|26328.99
09:08:23|26328.99
09:08:25|26332.14
09:08:26|26331.9
09:08:27|26330.58
09:08:27|26336.02
09:08:29|26342.25
09:08:30|26341.81
09:08:31|26342.19
09:08:32|26342.15
09:08:33|26344.68
09:08:34|26340.
09:08:35|26342.93
09:08:36|26342.
09:08:37|26343.67
09:08:38|26342.09
09:08:39|26341.79
09:08:40|26336.29
09:08:41|26344.09
09:08:42|26344.86
09:08:43|26348.8
09:08:43|26353.36
09:08:45|26355.6
09:08:46|26356.61
09:08:47|26355.47
09:08:48|26354.7
09:08:48|26360.48
09:08:50|26360.7
09:08:51|26360.63
09:08:52|26356.42
09:08:53|26352.11
09:08:54|26359.86
09:08:55|26346.79
09:08:55|26347.82
09:08:56|26351.26
09:08:58|26348.25
09:08:59|26347.81
09:09:00|26347.18
09:09:00|26345.28
09:09:02|26344.6
09:09:03|26342.98
09:09:04|26338.91
09:09:06|26340.
09:09:07|26341.36
09:09:08|26346.08
09:09:09|26343.46
09:09:10|26345.56
09:09:12|26347.74
09:09:12|26347.76
09:09:13|26350.39
09:09:14|26351.04
09:09:15|26346.2
09:09:16|26345.2
09:09:17|26344.99
09:09:18|26346.77
09:09:19|26344.3
09:09:21|26340.74
09:09:21|26338.07
09:09:22|26335.29
09:09:23|26337.99
09:09:24|26337.14
09:09:26|26339.88
09:09:26|26334.06
09:09:27|26337.33
09:09:28|26337.48
09:09:29|26337.47
09:09:30|26335.04
09:09:31|26339.22
09:09:32|26338.95
09:09:33|26338.36
09:09:34|26338.36
09:09:35|26339.15
09:09:37|26337.31
09:09:37|26339.22
09:09:38|26338.36
09:09:39|26339.2
09:09:41|26338.26
09:09:42|26338.31
09:09:43|26338.75
09:09:44|26339.
09:09:45|26340.74
09:09:46|26339.25
09:09:47|26339.99
09:09:48|26342.66
09:09:49|26341.21
09:09:50|26342.
09:09:51|26342.19
09:09:52|26345.17
09:09:53|26342.68
09:09:53|26338.33
09:09:55|26344.77
09:09:56|26344.75
09:09:57|26343.73
09:09:58|26342.47
09:09:59|26343.21
09:10:00|26348.76
09:10:01|26349.2
09:10:02|26348.97
09:10:03|26355.26
09:10:05|26353.31
09:10:06|26352.23
09:10:06|26352.87
09:10:08|26347.82
09:10:09|26346.96
09:10:10|26349.7
09:10:11|26349.55
09:10:12|26350.08
09:10:13|26347.63
09:10:14|26342.33
09:10:15|26340.74
09:10:17|26341.92
09:10:17|26342.09
09:10:18|26343.5
09:10:19|26343.94
09:10:20|26343.5
09:10:21|26344.47
09:10:22|26343.02
09:10:23|26343.23
09:10:24|26344.87
09:10:25|26344.83
09:10:26|26345.59
09:10:28|26349.27
09:10:29|26348.82
09:10:29|26349.6
09:10:31|26352.11
09:10:32|26352.96
09:10:32|26353.43
09:10:34|26354.28
09:10:35|26353.65
09:10:36|26351.5
09:10:37|26351.63
09:10:38|26352.99
09:10:39|26349.58
09:10:40|26352.26
09:10:41|26355.25
09:10:42|26355.71
09:10:43|26355.98
09:10:44|26355.98
09:10:44|26358.74
09:10:46|26358.84
09:10:47|26358.14
09:10:48|26357.97
09:10:49|26358.49
09:10:49|26359.
09:10:51|26358.19
09:10:51|26357.53
09:10:53|26356.66
09:10:54|26355.69
09:10:55|26356.53
09:10:56|26358.
09:10:57|26356.65
09:10:58|26356.54
09:10:59|26355.56
09:10:59|26357.69
09:11:01|26358.33
09:11:01|26357.32
09:11:03|26356.03
09:11:04|26357.13
09:11:05|26357.83
09:11:06|26359.61
09:11:07|26358.52
09:11:08|26356.47
09:11:09|26357.39
09:11:10|26357.54
09:11:11|26357.69
09:11:13|26357.46
09:11:13|26357.49
09:11:14|26359.98
09:11:15|26359.57
09:11:16|26360.05
09:11:17|26360.35
09:11:18|26356.29
09:11:19|26361.97
09:11:20|26368.11
09:11:22|26367.9
09:11:22|26368.25
09:11:23|26366.28
09:11:25|26366.28
09:11:26|26362.51
09:11:27|26360.
09:11:28|26360.06
09:11:29|26360.06
09:11:30|26363.65
09:11:31|26363.34
09:11:32|26363.53
09:11:33|26363.39
09:11:34|26366.74
09:11:36|26367.
09:11:36|26364.95
09:11:37|26368.89
09:11:38|26369.61
09:11:39|26369.61
09:11:41|26373.1
09:11:41|26371.23
09:11:42|26371.22
09:11:43|26367.61
09:11:44|26372.39
09:11:45|26372.58
09:11:46|26371.04
09:11:47|26371.76
09:11:48|26372.14
09:11:49|26369.35
09:11:50|26371.89
09:11:51|26373.2
09:11:52|26373.03
09:11:53|26368.23
09:11:54|26372.32
09:11:55|26372.41
09:11:57|26371.
09:11:57|26373.94
09:11:58|26377.08
09:11:59|26370.
09:12:00|26370.62
09:12:01|26370.93
09:12:02|26370.41
09:12:04|26367.6
09:12:05|26369.24
09:12:06|26367.03
09:12:07|26367.63
09:12:08|26367.03
09:12:09|26370.04
09:12:10|26368.88
09:12:12|26368.
09:12:13|26368.
09:12:14|26368.88
09:12:15|26371.
09:12:16|26371.
09:12:16|26369.87
09:12:17|26370.72
09:12:18|26371.91
09:12:20|26373.22
09:12:20|26374.01
09:12:22|26370.98
09:12:23|26370.88
09:12:24|26373.56
09:12:25|26370.88
09:12:25|26371.28
09:12:27|26371.66
09:12:27|26369.28
09:12:28|26369.79
09:12:30|26371.72
09:12:31|26370.65
09:12:32|26370.67
09:12:33|26373.62
09:12:34|26375.18
09:12:35|26373.72
09:12:36|26373.76
09:12:37|26372.17
09:12:37|26378.49
09:12:39|26377.27
09:12:40|26376.73
09:12:40|26374.68
09:12:42|26374.68
09:12:42|26375.15
09:12:43|26377.05
09:12:44|26377.05
09:12:46|26377.06
09:12:47|26377.07
09:12:47|26376.1
09:12:48|26375.07
09:12:50|26375.55
09:12:50|26372.64
09:12:51|26376.11
09:12:52|26374.65
09:12:53|26375.53
09:12:54|26375.29
09:12:55|26375.84
09:12:57|26376.19
09:12:57|26371.44
09:12:58|26374.14
09:13:00|26371.04
09:13:01|26369.99
09:13:02|26371.27
09:13:03|26366.46
09:13:03|26366.88
09:13:05|26370.19
09:13:06|26371.89
09:13:08|26369.75
09:13:08|26368.52
09:13:10|26370.
09:13:11|26370.
09:13:12|26370.91
09:13:13|26373.72
09:13:13|26371.04
09:13:15|26372.47
09:13:16|26370.29
09:13:16|26368.47
09:13:18|26370.22
09:13:19|26366.74
09:13:20|26369.03
09:13:21|26367.77
09:13:22|26366.6
09:13:23|26368.31
09:13:24|26363.37
09:13:25|26357.05
09:13:26|26357.95
09:13:27|26357.28
09:13:28|26356.44
09:13:29|26356.21
09:13:30|26358.56
09:13:32|26363.3
09:13:32|26364.44
09:13:34|26368.25
09:13:34|26366.31
09:13:36|26365.57
09:13:36|26365.49
09:13:37|26371.59
09:13:38|26370.81
09:13:40|26369.89
09:13:40|26370.19
09:13:42|26370.32
09:13:42|26369.36
09:13:43|26370.18
09:13:45|26370.25
09:13:46|26365.99
09:13:47|26364.86
09:13:47|26364.
09:13:49|26366.49
09:13:50|26367.
09:13:50|26367.59
09:13:51|26370.
09:13:52|26368.47
09:13:54|26368.42
09:13:54|26369.15
09:13:55|26373.11
09:13:56|26371.07
09:13:57|26367.77
09:13:58|26368.13
09:14:00|26366.52
09:14:01|26369.13
09:14:02|26366.
09:14:03|26366.24
09:14:04|26368.33
09:14:05|26365.43
09:14:06|26365.74
09:14:07|26366.76
09:14:08|26366.76
09:14:09|26364.83
09:14:11|26366.67
09:14:11|26369.28
09:14:12|26369.02
09:14:13|26369.15
09:14:14|26369.15
09:14:15|26367.48
09:14:16|26368.76
09:14:17|26367.6
09:14:18|26368.11
09:14:19|26366.99
09:14:20|26366.99
09:14:21|26367.61
09:14:22|26367.61
09:14:24|26367.61
09:14:24|26366.07
09:14:25|26365.61
09:14:27|26366.01
09:14:28|26366.01
09:14:29|26366.74
09:14:30|26365.95
09:14:31|26366.52
09:14:31|26365.98
09:14:33|26366.
09:14:34|26366.35
09:14:35|26366.35
09:14:36|26368.05
09:14:36|26368.05
09:14:38|26368.64
09:14:38|26366.58
09:14:40|26370.86
09:14:40|26369.37
09:14:41|26369.08
09:14:42|26374.75
09:14:43|26366.86
09:14:44|26366.86
09:14:45|26364.28
09:14:47|26364.72
09:14:47|26358.35
09:14:48|26355.65
09:14:49|26355.66
09:14:50|26355.38
09:14:51|26356.68
09:14:52|26359.
09:14:54|26353.38
09:14:55|26354.47
09:14:56|26354.8
09:14:56|26357.12
09:14:58|26357.16
09:14:59|26355.72
09:15:00|26354.14
09:15:01|26351.26
09:15:01|26349.68
09:15:03|26347.2
09:15:04|26349.46
09:15:05|26349.47
09:15:06|26346.8
09:15:08|26349.64
09:15:09|26353.59
09:15:10|26353.35
09:15:11|26349.61
09:15:12|26348.7
09:15:13|26347.99
09:15:14|26354.43
09:15:15|26354.53
09:15:16|26357.9
09:15:17|26354.78
09:15:18|26354.71
09:15:19|26354.71
09:15:20|26360.01
09:15:21|26359.74
09:15:22|26359.47
09:15:23|26363.94
09:15:24|26362.98
09:15:25|26362.42
09:15:26|26363.17
09:15:27|26363.03
09:15:28|26362.44
09:15:29|26364.4
09:15:30|26362.5
09:15:31|26362.83
09:15:32|26365.01
09:15:33|26369.3
09:15:34|26366.77
09:15:35|26363.72
09:15:36|26364.65
09:15:37|26366.
09:15:38|26364.15
09:15:39|26362.47
09:15:40|26362.53
09:15:41|26362.44
09:15:42|26361.75
09:15:43|26364.06
09:15:44|26362.44
09:15:45|26362.85
09:15:46|26362.68
09:15:47|26363.77
09:15:48|26366.69
09:15:49|26366.69
09:15:50|26365.88
09:15:51|26370.24
09:15:52|26368.59
09:15:53|26367.91
09:15:54|26368.65
09:15:55|26370.82
09:15:56|26367.48
09:15:57|26367.43
09:15:58|26367.24
09:15:59|26367.24
09:16:00|26366.6
09:16:01|26361.84
09:16:02|26361.76
09:16:03|26360.64
09:16:04|26362.86
09:16:05|26360.89
09:16:06|26363.36
09:16:07|26363.28
09:16:08|26363.28
09:16:09|26363.23
09:16:10|26364.67
09:16:11|26364.7
09:16:13|26365.85
09:16:13|26362.8
09:16:15|26360.79
09:16:15|26360.79
09:16:16|26363.3
09:16:17|26366.03
09:16:18|26366.74
09:16:20|26366.74
09:16:20|26366.47
09:16:21|26367.5
09:16:22|26369.86
09:16:23|26366.03
09:16:25|26368.63
09:16:26|26368.5
09:16:26|26368.5
09:16:28|26370.35
09:16:29|26370.28
09:16:30|26370.98
09:16:31|26370.98
09:16:32|26369.53
09:16:33|26370.79
09:16:34|26370.19
09:16:34|26369.47
09:16:36|26368.
09:16:37|26366.53
09:16:38|26367.99
09:16:38|26368.46
09:16:40|26368.39
09:16:41|26369.24
09:16:42|26368.47
09:16:43|26370.92
09:16:43|26370.26
09:16:45|26369.29
09:16:46|26369.29
09:16:47|26369.33
09:16:48|26370.57
09:16:49|26370.57
09:16:49|26367.95
09:16:51|26367.4
09:16:51|26360.65
09:16:53|26359.9
09:16:54|26361.58
09:16:55|26362.77
09:16:56|26363.3
09:16:57|26362.35
09:16:57|26354.
09:16:59|26356.48
09:17:00|26354.74
09:17:01|26357.13
09:17:02|26352.98
09:17:03|26353.39
09:17:03|26353.45
09:17:05|26353.57
09:17:05|26353.6
09:17:07|26352.55
09:17:08|26346.47
09:17:09|26347.81
09:17:10|26346.27
09:17:11|26349.47
09:17:12|26350.39
09:17:13|26350.39
09:17:14|26352.12
09:17:15|26349.62
09:17:16|26347.49
09:17:17|26348.05
09:17:18|26351.14
09:17:19|26350.49
09:17:20|26350.49
09:17:21|26350.35
09:17:23|26352.05
09:17:23|26352.97
09:17:24|26349.98
09:17:25|26350.67
09:17:26|26350.55
09:17:27|26349.53
09:17:28|26347.28
09:17:30|26347.28
09:17:30|26347.94
09:17:31|26347.94
09:17:32|26348.88
09:17:33|26347.76
09:17:34|26338.71
09:17:35|26341.13
09:17:36|26340.
09:17:37|26342.09
09:17:38|26344.37
09:17:39|26340.
09:17:40|26340.
09:17:41|26342.99
09:17:42|26341.98
09:17:43|26341.22
09:17:44|26341.22
09:17:45|26341.28
09:17:46|26338.98
09:17:47|26338.7
09:17:48|26339.57
09:17:49|26340.31
09:17:51|26340.59
09:17:51|26339.57
09:17:52|26341.69
09:17:53|26342.28
09:17:54|26335.85
09:17:55|26339.4
09:17:56|26338.91
09:17:57|26339.9
09:17:58|26339.87
09:17:59|26337.81
09:18:00|26340.88
09:18:01|26340.88
09:18:02|26340.07
09:18:03|26340.78
09:18:04|26338.96
09:18:05|26335.98
09:18:06|26336.83
09:18:08|26340.94
09:18:09|26340.93
09:18:10|26341.49
09:18:11|26343.75
09:18:12|26345.14
09:18:12|26343.49
09:18:14|26343.24
09:18:15|26342.09
09:18:16|26342.12
09:18:17|26342.63
09:18:18|26342.41
09:18:19|26342.37
09:18:20|26342.23
09:18:21|26343.93
09:18:22|26343.93
09:18:23|26343.89
09:18:24|26343.14
09:18:25|26343.13
09:18:26|26343.97
09:18:27|26343.92
09:18:28|26343.92
09:18:29|26344.86
09:18:30|26343.34
09:18:31|26344.71
09:18:32|26343.13
09:18:33|26341.8
09:18:34|26343.6
09:18:35|26341.35
09:18:36|26343.17
09:18:37|26340.77
09:18:38|26342.14
09:18:39|26338.97
09:18:40|26338.82
09:18:41|26338.81
09:18:42|26338.24
09:18:43|26339.
09:18:44|26339.2
09:18:45|26339.23
09:18:46|26340.2
09:18:47|26342.14
09:18:48|26343.13
09:18:49|26343.5
09:18:50|26344.16
09:18:51|26343.21
09:18:52|26342.1
09:18:53|26339.58
09:18:54|26340.15
09:18:55|26340.07
09:18:56|26336.
09:18:57|26338.35
09:18:58|26338.33
09:18:59|26337.03
09:19:01|26337.72
09:19:01|26340.09
09:19:02|26341.34
09:19:03|26343.13
09:19:04|26343.01
09:19:05|26344.47
09:19:06|26343.39
09:19:07|26343.68
09:19:09|26343.99
09:19:10|26344.3
09:19:11|26341.81
09:19:12|26341.83
09:19:13|26342.09
09:19:14|26341.12
09:19:15|26338.3
09:19:16|26337.5
09:19:17|26341.56
09:19:18|26338.03
09:19:18|26339.86
09:19:20|26339.73
09:19:21|26336.56
09:19:22|26336.17
09:19:23|26338.04
09:19:24|26337.81
09:19:25|26332.49
09:19:26|26334.79
09:19:27|26333.74
09:19:28|26333.93
09:19:29|26333.27
09:19:29|26333.75
09:19:31|26329.47
09:19:32|26331.48
09:19:33|26331.42
09:19:34|26331.4
09:19:34|26330.44
09:19:36|26332.18
09:19:37|26332.18
09:19:38|26326.1
09:19:38|26322.03
09:19:40|26325.24
09:19:40|26331.74
09:19:42|26329.87
09:19:43|26328.51
09:19:44|26328.52
09:19:45|26329.75
09:19:46|26329.7
09:19:47|26329.7
09:19:48|26329.7
09:19:49|26329.75
09:19:50|26330.62
09:19:51|26328.55
09:19:52|26327.85
09:19:53|26327.7
09:19:54|26327.25
09:19:55|26327.25
09:19:56|26327.87
09:19:57|26328.3
09:19:58|26328.9
09:19:59|26330.4
09:20:00|26330.44
09:20:01|26327.16
09:20:02|26330.24
09:20:03|26327.44
09:20:04|26325.09
09:20:05|26327.74
09:20:06|26325.07
09:20:07|26325.07
09:20:08|26328.13
09:20:10|26328.13
09:20:11|26327.71
09:20:12|26327.7
09:20:13|26331.48
09:20:14|26327.08
09:20:15|26327.15
09:20:16|26326.55
09:20:18|26330.14
09:20:19|26329.65
09:20:20|26330.96
09:20:21|26332.11
09:20:21|26331.91
09:20:22|26333.6
09:20:23|26332.71
09:20:24|26332.43
09:20:25|26332.43
09:20:26|26335.23
09:20:27|26336.71
09:20:29|26336.6
09:20:29|26337.74
09:20:30|26338.23
09:20:32|26338.24
09:20:33|26337.25
09:20:34|26336.45
09:20:34|26333.2
09:20:35|26333.21
09:20:37|26334.76
09:20:37|26336.07
09:20:39|26336.07
09:20:40|26336.07
09:20:40|26336.07
09:20:42|26334.69
09:20:42|26335.18
09:20:43|26332.69
09:20:45|26334.62
09:20:45|26334.62
09:20:46|26332.98
09:20:47|26334.14
09:20:48|26334.05
09:20:50|26330.
09:20:51|26331.94
09:20:51|26332.32
09:20:52|26331.29
09:20:54|26327.97
09:20:54|26328.9
09:20:55|26328.9
09:20:57|26327.38
09:20:57|26327.38
09:20:58|26327.38
09:21:00|26329.75
09:21:01|26326.95
09:21:02|26326.33
09:21:02|26326.14
09:21:03|26325.71
09:21:04|26325.4
09:21:06|26328.49
09:21:07|26326.6
09:21:08|26326.6
09:21:09|26325.17
09:21:11|26328.9
09:21:11|26328.43
09:21:12|26328.43
09:21:14|26328.85
09:21:15|26328.03
09:21:15|26325.41
09:21:17|26328.03
09:21:18|26328.03
09:21:19|26327.37
09:21:19|26327.37
09:21:21|26327.95
09:21:21|26327.22
09:21:23|26327.22
09:21:24|26325.45
09:21:25|26324.54
09:21:26|26326.31
09:21:27|26325.42
09:21:27|26327.55
09:21:29|26327.35
09:21:29|26327.35
09:21:30|26326.77
09:21:32|26320.01
09:21:32|26320.
09:21:33|26320.2
09:21:35|26322.86
09:21:35|26322.86
09:21:37|26322.86
09:21:38|26322.35
09:21:39|26323.09
09:21:39|26321.33
09:21:40|26325.
09:21:41|26325.08
09:21:42|26325.46
09:21:43|26325.46
09:21:45|26325.46
09:21:46|26323.98
09:21:46|26324.02
09:21:47|26324.02
09:21:48|26322.41
09:21:50|26322.41
09:21:51|26322.88
09:21:51|26321.03
09:21:52|26321.16
09:21:54|26321.16
09:21:55|26321.16
09:21:56|26321.16
09:21:56|26321.38
09:21:57|26320.91
09:21:58|26320.46
09:21:59|26320.8
09:22:01|26320.89
09:22:01|26319.2
09:22:02|26320.46
09:22:03|26317.98
09:22:05|26319.21
09:22:05|26320.3
09:22:06|26321.41
09:22:07|26322.02
09:22:09|26320.02
09:22:09|26321.9
09:22:11|26321.37
09:22:12|26325.93
09:22:13|26329.5
09:22:14|26329.86
09:22:15|26332.13
09:22:16|26332.07
09:22:18|26332.04
09:22:18|26331.93
09:22:19|26331.88
09:22:20|26331.51
09:22:21|26331.48
09:22:22|26330.76
09:22:23|26330.56
09:22:24|26331.32
09:22:25|26332.34
09:22:27|26333.3
09:22:27|26332.02
09:22:28|26332.02
09:22:29|26328.93
09:22:30|26330.46
09:22:31|26330.46
09:22:32|26330.46
09:22:33|26330.33
09:22:34|26330.6
09:22:35|26332.34
09:22:36|26327.16
09:22:37|26326.13
09:22:38|26327.46
09:22:39|26327.99
09:22:40|26327.99
09:22:41|26327.98
09:22:42|26327.89
09:22:43|26328.55
09:22:44|26328.56
09:22:45|26332.55
09:22:46|26332.39
09:22:47|26333.2
09:22:48|26333.41
09:22:49|26333.15
09:22:50|26332.54
09:22:51|26331.07
09:22:52|26332.5
09:22:53|26328.05
09:22:54|26330.06
09:22:55|26330.06
09:22:56|26329.54
09:22:57|26330.59
09:22:58|26330.81
09:22:59|26329.17
09:23:00|26330.8
09:23:01|26330.79
09:23:02|26329.7
09:23:04|26330.75
09:23:05|26330.75
09:23:05|26329.11
09:23:06|26329.82
09:23:07|26326.81
09:23:08|26325.5
09:23:09|26325.5
09:23:11|26327.99
09:23:12|26326.88
09:23:13|26326.88
09:23:15|26326.88
09:23:15|26332.34
09:23:17|26333.09
09:23:18|26335.23
09:23:19|26334.04
09:23:20|26333.11
09:23:21|26333.23
09:23:22|26333.23
09:23:23|26333.33
09:23:24|26333.37
09:23:25|26333.33
09:23:26|26329.77
09:23:27|26330.79
09:23:28|26330.8
09:23:30|26330.94
09:23:30|26332.16
09:23:31|26332.69
09:23:32|26331.64
09:23:33|26331.68
09:23:34|26331.68
09:23:36|26332.34
09:23:37|26331.74
09:23:38|26334.74
09:23:39|26334.74
09:23:39|26334.06
09:23:41|26338.03
09:23:42|26339.9
09:23:43|26337.8
09:23:43|26335.78
09:23:44|26335.43
09:23:46|26336.37
09:23:47|26366.06
09:23:48|26363.83
09:23:49|26363.76
09:23:50|26370.49
09:23:51|26374.15
09:23:52|26374.94
09:23:53|26373.36
09:23:54|26366.19
09:23:54|26370.63
09:23:56|26365.01
09:23:57|26368.88
09:23:58|26367.22
09:23:59|26369.77
09:24:00|26369.58
09:24:01|26370.63
09:24:02|26371.67
09:24:03|26366.91
09:24:04|26368.9
09:24:04|26369.05
09:24:05|26365.25
09:24:06|26367.93
09:24:08|26370.05
09:24:08|26371.89
09:24:10|26371.83
09:24:10|26371.22
09:24:12|26372.14
09:24:14|26373.62
09:24:14|26372.85
09:24:15|26374.04
09:24:16|26374.98
09:24:17|26374.87
09:24:19|26375.17
09:24:19|26375.15
09:24:20|26374.66
09:24:21|26374.99
09:24:22|26371.79
09:24:23|26369.47
09:24:24|26370.93
09:24:25|26369.34
09:24:26|26366.02
09:24:27|26367.08
09:24:28|26367.93
09:24:30|26371.03
09:24:30|26371.2
09:24:31|26370.96
09:24:32|26371.07
09:24:33|26370.37
09:24:35|26369.19
09:24:35|26369.6
09:24:36|26368.61
09:24:37|26370.75
09:24:38|26368.84
09:24:39|26370.18
09:24:40|26373.11
09:24:41|26372.21
09:24:43|26374.48
09:24:43|26371.36
09:24:44|26372.03
09:24:46|26372.66
09:24:46|26372.44
09:24:47|26371.33
09:24:48|26372.59
09:24:50|26372.59
09:24:51|26372.59
09:24:51|26372.41
09:24:52|26371.39
09:24:53|26371.05
09:24:54|26372.85
09:24:55|26376.54
09:24:56|26376.03
09:24:57|26376.75
09:24:58|26376.75
09:25:00|26376.38
09:25:00|26375.34
09:25:02|26379.55
09:25:02|26374.56
09:25:03|26376.36
09:25:04|26377.28
09:25:05|26374.25
09:25:07|26376.45
09:25:07|26373.12
09:25:08|26374.82
09:25:09|26374.58
09:25:11|26374.9
09:25:11|26376.87
09:25:13|26377.81
09:25:14|26378.16
09:25:15|26377.18
09:25:16|26375.92
09:25:18|26374.99
09:25:19|26379.97
09:25:20|26377.96
09:25:21|26378.62
09:25:22|26377.66
09:25:22|26377.66
09:25:24|26373.67
09:25:25|26374.07
09:25:25|26374.74
09:25:26|26374.76
09:25:27|26374.76
09:25:28|26374.76
09:25:29|26374.18
09:25:31|26374.89
09:25:32|26374.19
09:25:33|26371.77
09:25:34|26371.66
09:25:35|26371.67
09:25:35|26372.16
09:25:36|26372.16
09:25:37|26371.89
09:25:38|26370.75
09:25:39|26370.75
09:25:40|26371.89
09:25:42|26370.18
09:25:43|26367.26
09:25:44|26369.21
09:25:44|26369.35
09:25:45|26371.9
09:25:46|26368.73
09:25:47|26367.66
09:25:48|26368.1
09:25:49|26366.53
09:25:50|26369.17
09:25:51|26368.95
09:25:53|26367.9
09:25:53|26368.42
09:25:54|26368.42
09:25:55|26364.78
09:25:57|26364.77
09:25:57|26367.29
09:25:58|26366.84
09:25:59|26367.47
09:26:00|26365.48
09:26:02|26367.38
09:26:03|26367.51
09:26:03|26369.28
09:26:05|26367.31
09:26:05|26369.63
09:26:06|26369.19
09:26:07|26370.46
09:26:08|26367.5
09:26:10|26366.58
09:26:10|26368.23
09:26:12|26368.23
09:26:13|26368.08
09:26:15|26368.08
09:26:15|26368.01
09:26:17|26368.01
09:26:17|26368.08
09:26:18|26367.34
09:26:20|26363.78
09:26:21|26363.78
09:26:22|26363.78
09:26:22|26365.86
09:26:24|26365.5
09:26:24|26366.27
09:26:26|26366.27
09:26:27|26368.26
09:26:28|26368.23
09:26:29|26368.28
09:26:30|26368.04
09:26:31|26367.03
09:26:32|26367.59
09:26:33|26368.14
09:26:34|26368.08
09:26:35|26368.1
09:26:36|26367.33
09:26:37|26368.05
09:26:38|26366.39
09:26:39|26364.65
09:26:40|26361.37
09:26:40|26361.36
09:26:42|26361.62
09:26:43|26361.66
09:26:44|26355.
09:26:44|26355.58
09:26:46|26355.22
09:26:46|26353.8
09:26:48|26353.51
09:26:49|26353.84
09:26:50|26350.
09:26:51|26350.4
09:26:52|26353.32
09:26:53|26353.59
09:26:54|26355.73
09:26:54|26353.43
09:26:56|26354.63
09:26:57|26354.63
09:26:58|26352.43
09:26:59|26353.15
09:27:00|26354.61
09:27:01|26355.07
09:27:02|26353.15
09:27:03|26355.25
09:27:04|26355.
09:27:05|26353.31
09:27:06|26351.89
09:27:07|26353.39
09:27:08|26352.33
09:27:09|26351.38
09:27:10|26345.
09:27:11|26344.74
09:27:12|26348.17
09:27:14|26353.48
09:27:14|26354.85
09:27:15|26353.5
09:27:16|26353.43
09:27:18|26352.78
09:27:18|26349.63
09:27:19|26351.66
09:27:21|26349.7
09:27:22|26351.61
09:27:23|26349.01
09:27:23|26351.35
09:27:24|26352.11
09:27:26|26352.11
09:27:27|26350.39
09:27:27|26348.86
09:27:28|26348.06
09:27:30|26349.42
09:27:30|26349.4
09:27:32|26349.43
09:27:32|26349.43
09:27:34|26348.51
09:27:34|26348.51
09:27:35|26350.38
09:27:37|26350.38
09:27:37|26351.64
09:27:38|26352.25
09:27:39|26357.13
09:27:41|26358.66
09:27:41|26358.29
09:27:42|26361.
09:27:43|26360.62
09:27:44|26360.24
09:27:46|26360.19
09:27:46|26356.08
09:27:47|26356.17
09:27:49|26355.16
09:27:50|26354.
09:27:51|26354.84
09:27:52|26354.89
09:27:52|26354.49
09:27:54|26354.33
09:27:55|26358.07
09:27:56|26355.99
09:27:57|26356.14
09:27:57|26361.57
09:27:59|26360.23
09:28:00|26359.01
09:28:01|26360.22
09:28:02|26359.79
09:28:03|26358.22
09:28:04|26359.35
09:28:05|26358.01
09:28:05|26357.14
09:28:06|26361.47
09:28:08|26359.12
09:28:08|26359.12
09:28:10|26358.89
09:28:10|26358.44
09:28:12|26353.84
09:28:13|26354.67
09:28:14|26356.19
09:28:16|26356.42
09:28:16|26356.42
09:28:17|26356.39
09:28:18|26358.84
09:28:19|26359.
09:28:20|26359.
09:28:21|26358.94
09:28:22|26359.1
09:28:24|26357.28
09:28:24|26357.28
09:28:26|26359.38
09:28:26|26359.38
09:28:28|26359.38
09:28:28|26358.07
09:28:29|26357.76
09:28:31|26357.76
09:28:32|26355.33
09:28:32|26356.27
09:28:33|26355.33
09:28:35|26355.33
09:28:36|26355.98
09:28:37|26355.78
09:28:38|26357.41
09:28:38|26357.41
09:28:40|26356.46
09:28:40|26356.46
09:28:41|26356.46
09:28:42|26356.46
09:28:44|26356.46
09:28:45|26358.54
09:28:46|26359.63
09:28:46|26359.63
09:28:47|26359.63
09:28:49|26358.72
09:28:50|26357.75
09:28:51|26358.27
09:28:52|26357.56
09:28:53|26356.42
09:28:54|26356.42
09:28:55|26355.9
09:28:56|26357.2
09:28:57|26355.
09:28:58|26354.47
09:28:59|26354.47
09:29:00|26354.47
09:29:01|26353.39
09:29:02|26355.07
09:29:03|26354.52
09:29:04|26357.28
09:29:05|26357.28
09:29:06|26359.
09:29:08|26357.45
09:29:08|26357.69
09:29:09|26357.82
09:29:10|26358.03
09:29:12|26358.02
09:29:12|26356.62
09:29:13|26356.62
09:29:15|26359.85
09:29:16|26358.7
09:29:17|26358.7
09:29:18|26361.59
09:29:19|26361.59
09:29:20|26361.52
09:29:22|26360.72
09:29:22|26362.79
09:29:23|26360.25
09:29:24|26360.25
09:29:25|26362.79
09:29:26|26360.67
09:29:28|26360.43
09:29:28|26361.41
09:29:29|26361.47
09:29:30|26359.1
09:29:31|26359.18
09:29:33|26361.36
09:29:33|26361.36
09:29:35|26361.95
09:29:36|26360.45
09:29:36|26359.31
09:29:38|26359.35
09:29:38|26359.35
09:29:40|26362.4
09:29:40|26362.25
09:29:42|26361.68
09:29:43|26361.56
09:29:44|26361.24
09:29:45|26361.24
09:29:46|26359.01
09:29:47|26359.01
09:29:48|26359.01
09:29:49|26359.49
09:29:50|26361.74
09:29:50|26360.68
09:29:52|26360.68
09:29:53|26359.
09:29:54|26359.
09:29:55|26359.
09:29:56|26359.
09:29:57|26359.08
09:29:58|26360.12
09:29:59|26360.12
09:30:00|26361.83
09:30:01|26360.43
09:30:01|26356.
09:30:03|26356.03
09:30:04|26356.07
09:30:05|26356.39
09:30:06|26357.97
09:30:07|26356.9
09:30:08|26356.68
09:30:09|26356.68
09:30:10|26355.19
09:30:11|26357.58
09:30:12|26355.26
09:30:13|26359.53
09:30:14|26363.14
09:30:15|26362.88
09:30:16|26361.89
09:30:17|26360.89
09:30:19|26361.59
09:30:20|26369.35
09:30:20|26368.21
09:30:22|26369.67
09:30:22|26368.2
09:30:24|26369.75
09:30:25|26369.75
09:30:26|26369.58
09:30:27|26369.04
09:30:28|26369.62
09:30:28|26366.75
09:30:30|26367.49
09:30:31|26367.49
09:30:32|26370.05
09:30:33|26368.17
09:30:34|26362.9
09:30:35|26361.25
09:30:36|26363.3
09:30:37|26363.26
09:30:38|26363.26
09:30:39|26363.26
09:30:40|26363.26
09:30:41|26363.26
09:30:42|26363.26
09:30:43|26364.51
09:30:44|26364.14
09:30:45|26364.14
09:30:46|26364.14
09:30:47|26364.13
09:30:48|26361.58
09:30:49|26363.68
09:30:50|26360.72
09:30:51|26360.72
09:30:52|26360.72
09:30:53|26362.49
09:30:54|26363.23
09:30:55|26364.13
09:30:56|26364.13
09:30:57|26363.36
09:30:58|26364.13
09:30:59|26363.27
09:31:00|26363.72
09:31:01|26359.93
09:31:02|26360.21
09:31:03|26364.15
09:31:04|26367.44
09:31:05|26366.03
09:31:06|26366.74
09:31:07|26367.47
09:31:08|26368.99
09:31:09|26369.32
09:31:10|26369.16
09:31:11|26368.22
09:31:12|26369.16
09:31:13|26368.73
09:31:15|26368.46
09:31:16|26369.02
09:31:17|26368.74
09:31:18|26368.74
09:31:19|26368.74
09:31:20|26368.74
09:31:22|26370.31
09:31:22|26369.97
09:31:23|26369.32
09:31:24|26369.32
09:31:26|26365.63
09:31:27|26368.21
09:31:28|26364.5
09:31:29|26363.11
09:31:30|26363.11
09:31:31|26364.71
09:31:31|26364.76
09:31:33|26364.76
09:31:34|26363.83
09:31:35|26362.72
09:31:36|26362.62
09:31:37|26364.75
09:31:38|26364.75
09:31:39|26364.48
09:31:40|26364.48
09:31:41|26357.59
09:31:42|26358.93
09:31:43|26357.33
09:31:44|26359.95
09:31:45|26360.52
09:31:46|26360.52
09:31:47|26360.96
09:31:48|26359.44
09:31:49|26361.77
09:31:50|26356.19
09:31:51|26357.13
09:31:52|26357.13
09:31:53|26359.52
09:31:54|26358.89
09:31:55|26357.52
09:31:56|26357.52
09:31:57|26356.94
09:31:58|26358.06
09:31:59|26356.9
09:32:00|26356.9
09:32:01|26359.
09:32:02|26358.89
09:32:03|26362.73
09:32:04|26361.89
09:32:05|26361.88
09:32:07|26362.29
09:32:07|26360.55
09:32:08|26359.8
09:32:09|26357.28
09:32:10|26357.28
09:32:11|26357.28
09:32:12|26358.
09:32:14|26358.
09:32:14|26357.95
09:32:15|26360.7
09:32:17|26361.
09:32:19|26361.
09:32:20|26361.
09:32:20|26360.25
09:32:21|26360.25
09:32:23|26363.12
09:32:24|26362.76
09:32:24|26362.04
09:32:26|26360.9
09:32:26|26360.72
09:32:28|26362.18
09:32:29|26363.71
09:32:30|26364.54
09:32:31|26364.64
09:32:32|26365.17
09:32:33|26367.93
09:32:34|26367.48
09:32:35|26369.5
09:32:36|26367.88
09:32:37|26368.59
09:32:38|26368.59
09:32:38|26368.59
09:32:40|26368.59
09:32:40|26368.59
09:32:42|26370.03
09:32:43|26371.1
09:32:45|26372.14
09:32:45|26370.32
09:32:46|26370.32
09:32:47|26371.25
09:32:48|26370.03
09:32:49|26369.89
09:32:50|26369.89
09:32:51|26368.68
09:32:52|26366.75
09:32:53|26368.2
09:32:54|26366.74
09:32:56|26367.92
09:32:56|26367.92
09:32:57|26366.74
09:32:58|26367.29
09:32:59|26367.73
09:33:00|26367.73
09:33:01|26367.74
09:33:02|26367.74
09:33:03|26369.31
09:33:04|26367.95
09:33:05|26366.74
09:33:06|26368.38
09:33:07|26368.77
09:33:08|26368.77
09:33:09|26368.77
09:33:10|26369.43
09:33:11|26370.16
09:33:12|26370.16
09:33:13|26369.31
09:33:14|26368.68
09:33:15|26369.83
09:33:17|26372.42
09:33:18|26372.2
09:33:19|26371.66
09:33:21|26371.7
09:33:21|26372.95
09:33:22|26372.73
09:33:23|26373.49
09:33:24|26371.92
09:33:25|26375.55
09:33:27|26375.48
09:33:27|26373.29
09:33:29|26374.9
09:33:29|26374.9
09:33:31|26373.69
09:33:32|26371.
09:33:33|26373.57
09:33:34|26373.57
09:33:34|26373.04
09:33:36|26372.66
09:33:37|26375.12
09:33:38|26375.12
09:33:38|26374.13
09:33:40|26375.04
09:33:41|26375.18
09:33:42|26374.54
09:33:43|26374.34
09:33:44|26374.26
09:33:45|26376.12
09:33:45|26376.12
09:33:46|26376.62
09:33:48|26376.62
09:33:48|26376.62
09:33:50|26376.96
09:33:51|26377.18
09:33:52|26376.64
09:33:53|26376.
09:33:54|26375.79
09:33:55|26377.36
09:33:56|26376.15
09:33:57|26377.79
09:33:57|26377.07
09:33:59|26377.07
09:34:00|26378.58
09:34:01|26377.51
09:34:02|26379.33
09:34:03|26377.71
09:34:04|26376.63
09:34:05|26376.9
09:34:06|26375.77
09:34:07|26375.35
09:34:08|26373.8
09:34:09|26374.45
09:34:10|26373.55
09:34:11|26374.49
09:34:12|26373.2
09:34:13|26373.2
09:34:14|26375.92
09:34:15|26374.48
09:34:16|26377.
09:34:17|26375.25
09:34:18|26371.43
09:34:19|26371.78
09:34:20|26368.37
09:34:21|26370.6
09:34:22|26373.02
09:34:23|26371.5
09:34:25|26373.1
09:34:26|26372.57
09:34:27|26374.05
09:34:27|26373.45
09:34:29|26372.47
09:34:30|26374.15
09:34:31|26373.47
09:34:32|26374.52
09:34:33|26373.69
09:34:33|26372.18
09:34:35|26374.24
09:34:35|26374.47
09:34:36|26374.47
09:34:37|26373.59
09:34:38|26374.97
09:34:40|26374.53
09:34:41|26374.
09:34:41|26374.
09:34:43|26373.85
09:34:44|26374.09
09:34:45|26373.62
09:34:46|26373.94
09:34:47|26371.77
09:34:48|26372.11
09:34:49|26374.47
09:34:50|26374.47
09:34:51|26374.47
09:34:52|26374.47
09:34:53|26374.99
09:34:54|26376.55
09:34:54|26374.05
09:34:55|26373.12
09:34:56|26373.12
09:34:57|26375.15
09:34:59|26377.32
09:35:00|26374.47
09:35:00|26372.18
09:35:02|26374.14
09:35:03|26374.1
09:35:04|26374.26
09:35:05|26377.46
09:35:06|26378.64
09:35:07|26374.99
09:35:08|26375.02
09:35:09|26378.75
09:35:10|26379.05
09:35:11|26380.
09:35:12|26376.17
09:35:14|26374.79
09:35:14|26375.39
09:35:16|26374.05
09:35:16|26370.53
09:35:17|26370.29
09:35:19|26372.17
09:35:20|26372.33
09:35:21|26372.33
09:35:22|26372.33
09:35:24|26373.
09:35:24|26373.
09:35:25|26373.69
09:35:26|26373.69
09:35:27|26373.69
09:35:29|26373.69
09:35:30|26373.64
09:35:31|26375.73
09:35:32|26375.71
09:35:33|26375.71
09:35:34|26374.11
09:35:35|26373.42
09:35:36|26374.95
09:35:37|26373.11
09:35:38|26373.11
09:35:39|26373.39
09:35:40|26371.9
09:35:41|26370.17
09:35:42|26369.32
09:35:43|26370.98
09:35:44|26369.05
09:35:45|26370.76
09:35:46|26370.97
09:35:47|26370.61
09:35:48|26371.15
09:35:49|26369.75
09:35:50|26369.36
09:35:51|26370.59
09:35:52|26370.93
09:35:53|26371.
09:35:54|26371.01
09:35:55|26369.02
09:35:56|26368.52
09:35:58|26361.56
09:35:58|26360.14
09:35:59|26360.89
09:36:00|26358.2
09:36:01|26356.27
09:36:02|26356.42
09:36:03|26357.28
09:36:04|26356.27
09:36:05|26356.29
09:36:06|26355.25
09:36:07|26349.94
09:36:08|26349.56
09:36:09|26349.
09:36:10|26348.25
09:36:11|26350.14
09:36:13|26349.95
09:36:13|26349.81
09:36:15|26347.25
09:36:16|26347.28
09:36:17|26350.45
09:36:18|26348.82
09:36:19|26349.52
09:36:21|26349.62
09:36:21|26349.94
09:36:23|26349.12
09:36:24|26349.74
09:36:25|26349.73
09:36:26|26349.51
09:36:27|26349.49
09:36:28|26349.51
09:36:28|26348.99
09:36:30|26345.24
09:36:31|26345.53
09:36:32|26345.24
09:36:33|26345.24
09:36:34|26346.36
09:36:35|26344.38
09:36:36|26345.67
09:36:37|26346.1
09:36:38|26346.79
09:36:39|26348.09
09:36:40|26348.09
09:36:41|26348.09
09:36:42|26344.81
09:36:43|26347.75
09:36:44|26345.24
09:36:45|26343.95
09:36:46|26347.76
09:36:47|26346.62
09:36:48|26347.84
09:36:49|26347.84
09:36:50|26347.02
09:36:51|26345.24
09:36:52|26345.57
09:36:53|26346.27
09:36:54|26346.27
09:36:55|26346.22
09:36:56|26343.95
09:36:57|26346.94
09:36:58|26346.38
09:36:59|26346.98
09:37:00|26344.93
09:37:01|26344.8
09:37:02|26344.8
09:37:03|26342.09
09:37:04|26343.6
09:37:05|26343.34
09:37:06|26341.29
09:37:07|26338.6
09:37:08|26336.84
09:37:09|26334.68
09:37:10|26335.78
09:37:11|26335.78
09:37:12|26333.33
09:37:14|26333.76
09:37:14|26334.09
09:37:15|26333.83
09:37:16|26332.53
09:37:18|26333.37
09:37:19|26333.37
09:37:20|26333.37
09:37:21|26334.06
09:37:22|26333.37
09:37:23|26332.
09:37:24|26332.5
09:37:25|26330.27
09:37:26|26330.31
09:37:27|26329.64
09:37:28|26330.
09:37:29|26330.33
09:37:30|26333.11
09:37:31|26334.29
09:37:32|26332.39
09:37:33|26331.8
09:37:34|26331.8
09:37:35|26330.62
09:37:36|26337.39
09:37:37|26335.03
09:37:38|26337.32
09:37:39|26337.32
09:37:40|26336.36
09:37:41|26335.85
09:37:43|26335.51
09:37:43|26336.9
09:37:45|26338.2
09:37:46|26336.94
09:37:47|26337.45
09:37:48|26336.46
09:37:49|26336.46
09:37:49|26335.79
09:37:50|26333.63
09:37:52|26333.63
09:37:53|26333.38
09:37:54|26332.84
09:37:55|26333.26
09:37:56|26335.51
09:37:57|26334.01
09:37:58|26335.5
09:37:59|26330.62
09:38:00|26330.3
09:38:01|26331.28
09:38:02|26331.03
09:38:03|26331.2
09:38:04|26331.88
09:38:05|26332.48
09:38:06|26331.79
09:38:07|26330.01
09:38:08|26330.59
09:38:09|26328.98
09:38:10|26330.16
09:38:11|26330.54
09:38:12|26331.12
09:38:13|26331.75
09:38:15|26330.
09:38:15|26331.9
09:38:16|26332.03
09:38:18|26333.91
09:38:19|26333.91
09:38:20|26334.74
09:38:20|26334.74
09:38:22|26335.34
09:38:23|26340.26
09:38:24|26338.83
09:38:25|26340.17
09:38:26|26338.89
09:38:27|26337.94
09:38:28|26337.19
09:38:29|26334.98
09:38:30|26335.48
09:38:31|26333.59
09:38:32|26331.05
09:38:33|26332.51
09:38:34|26331.76
09:38:35|26332.66
09:38:36|26333.45
09:38:37|26332.69
09:38:38|26330.58
09:38:39|26330.61
09:38:40|26330.81
09:38:41|26330.6
09:38:42|26330.36
09:38:43|26329.24
09:38:44|26330.61
09:38:45|26327.69
09:38:46|26328.84
09:38:47|26359.47
09:38:48|26366.25
09:38:49|26364.23
09:38:50|26372.77
09:38:51|26366.95
09:38:52|26369.06
09:38:53|26367.8
09:38:54|26362.44
09:38:55|26366.02
09:38:56|26368.6
09:38:57|26366.36
09:38:58|26368.55
09:38:59|26367.34
09:39:00|26368.05
09:39:01|26366.75
09:39:02|26363.7
09:39:03|26361.66
09:39:04|26366.08
09:39:05|26361.8
09:39:06|26360.82
09:39:07|26360.79
09:39:08|26360.79
09:39:09|26353.37
09:39:10|26346.56
09:39:11|26345.84
09:39:12|26344.97
09:39:13|26347.73
09:39:14|26347.72
09:39:15|26346.96
09:39:17|26348.67
09:39:18|26347.82
09:39:19|26345.25
09:39:20|26346.77
09:39:21|26344.93
09:39:22|26346.85
09:39:24|26346.63
09:39:24|26346.63
09:39:26|26345.27
09:39:27|26350.1
09:39:28|26349.51
09:39:29|26348.97
09:39:30|26347.64
09:39:31|26346.96
09:39:32|26349.5
09:39:33|26347.94
09:39:34|26347.87
09:39:35|26344.11
09:39:36|26346.12
09:39:36|26346.08
09:39:38|26347.44
09:39:38|26344.
09:39:40|26346.55
09:39:40|26346.55
09:39:42|26346.55
09:39:42|26345.51
09:39:44|26349.53
09:39:44|26347.8
09:39:46|26347.
09:39:47|26349.49
09:39:48|26344.38
09:39:49|26346.61
09:39:50|26341.8
09:39:50|26343.93
09:39:52|26341.81
09:39:53|26343.9
09:39:54|26343.97
09:39:55|26341.86
09:39:56|26345.24
09:39:57|26343.
09:39:58|26343.
09:39:59|26343.
09:39:59|26342.94
09:40:01|26343.61
09:40:02|26344.88
09:40:03|26340.21
09:40:04|26342.8
09:40:05|26347.78
09:40:06|26344.22
09:40:07|26343.51
09:40:08|26342.25
09:40:09|26334.92
09:40:10|26337.87
09:40:11|26335.53
09:40:12|26335.52
09:40:13|26336.36
09:40:14|26336.35
09:40:15|26336.28
09:40:17|26340.25
09:40:17|26347.72
09:40:18|26347.08
09:40:19|26349.99
09:40:21|26347.7
09:40:21|26349.75
09:40:22|26348.77
09:40:24|26349.55
09:40:25|26349.84
09:40:26|26346.97
09:40:26|26350.66
09:40:28|26346.28
09:40:29|26348.34
09:40:30|26348.34
09:40:31|26350.6
09:40:32|26351.17
09:40:33|26350.48
09:40:34|26349.61
09:40:35|26349.54
09:40:36|26350.34
09:40:37|26350.34
09:40:38|26350.07
09:40:39|26350.59
09:40:39|26349.68
09:40:41|26349.68
09:40:41|26348.69
09:40:43|26348.71
09:40:44|26346.11
09:40:45|26346.25
09:40:46|26349.35
09:40:47|26346.1
09:40:48|26346.
09:40:49|26347.54
09:40:50|26347.54
09:40:51|26346.99
09:40:52|26345.44
09:40:52|26346.48
09:40:54|26347.96
09:40:54|26348.26
09:40:56|26347.88
09:40:56|26347.87
09:40:58|26347.88
09:40:59|26349.67
09:41:00|26349.53
09:41:00|26350.56
09:41:02|26350.4
09:41:03|26350.14
09:41:04|26345.24
09:41:05|26344.91
09:41:06|26344.91
09:41:07|26348.14
09:41:08|26348.66
09:41:09|26346.94
09:41:10|26346.47
09:41:11|26346.55
09:41:12|26346.55
09:41:13|26344.23
09:41:14|26345.2
09:41:15|26347.7
09:41:17|26350.14
09:41:17|26348.68
09:41:18|26347.48
09:41:19|26346.98
09:41:20|26348.21
09:41:22|26348.21
09:41:23|26347.81
09:41:24|26347.81
09:41:25|26346.45
09:41:26|26346.45
09:41:26|26346.45
09:41:28|26348.67
09:41:29|26346.77
09:41:30|26346.77
09:41:31|26348.67
09:41:32|26349.61
09:41:33|26348.36
09:41:34|26348.33
09:41:35|26348.41
09:41:37|26346.85
09:41:37|26348.
09:41:38|26346.51
09:41:39|26352.
09:41:41|26350.52
09:41:42|26352.11
09:41:43|26350.45
09:41:44|26352.06
09:41:44|26350.73
09:41:46|26350.73
09:41:47|26350.73
09:41:48|26354.7
09:41:49|26354.1
09:41:49|26354.98
09:41:50|26352.44
09:41:51|26352.12
09:41:53|26352.12
09:41:53|26352.95
09:41:55|26353.73
09:41:55|26353.73
09:41:56|26352.12
09:41:58|26354.45
09:41:58|26353.23
09:42:00|26354.
09:42:01|26354.
09:42:02|26352.64
09:42:02|26353.08
09:42:04|26351.01
09:42:04|26352.61
09:42:05|26352.88
09:42:06|26352.88
09:42:07|26351.7
09:42:09|26355.52
09:42:09|26350.03
09:42:10|26351.01
09:42:11|26348.98
09:42:12|26348.92
09:42:14|26353.83
09:42:14|26353.79
09:42:16|26353.79
09:42:17|26353.8
09:42:19|26361.59
09:42:20|26361.58
09:42:21|26361.72
09:42:22|26361.71
09:42:23|26361.71
09:42:24|26358.14
09:42:25|26360.25
09:42:26|26360.24
09:42:27|26360.24
09:42:28|26360.24
09:42:29|26360.24
09:42:30|26359.84
09:42:31|26361.28
09:42:32|26361.28
09:42:33|26361.
09:42:34|26361.
09:42:35|26364.86
09:42:36|26361.58
09:42:37|26361.63
09:42:38|26361.63
09:42:39|26361.84
09:42:39|26360.68
09:42:41|26361.73
09:42:42|26364.94
09:42:43|26363.05
09:42:43|26363.45
09:42:45|26363.98
09:42:46|26364.5
09:42:47|26365.
09:42:47|26365.
09:42:49|26366.33
09:42:50|26366.3
09:42:51|26366.99
09:42:52|26362.91
09:42:53|26366.4
09:42:54|26366.
09:42:55|26365.94
09:42:55|26365.44
09:42:57|26364.85
09:42:58|26364.85
09:42:59|26366.2
09:43:00|26366.2
09:43:01|26365.51
09:43:02|26367.6
09:43:03|26367.58
09:43:04|26367.8
09:43:05|26367.71
09:43:06|26367.79
09:43:07|26365.02
09:43:08|26367.39
09:43:09|26367.45
09:43:10|26366.73
09:43:11|26365.03
09:43:12|26365.63
09:43:13|26364.4
09:43:14|26362.53
09:43:15|26362.53
09:43:16|26362.83
09:43:17|26362.83
09:43:18|26362.77
09:43:20|26361.83
09:43:20|26362.1
09:43:22|26362.63
09:43:23|26362.63
09:43:24|26363.43
09:43:25|26363.43
09:43:26|26362.45
09:43:27|26362.45
09:43:28|26364.15
09:43:29|26364.15
09:43:31|26364.15
09:43:31|26364.15
09:43:32|26362.43
09:43:33|26361.44
09:43:34|26359.35
09:43:36|26361.56
09:43:37|26361.78
09:43:38|26363.7
09:43:39|26362.35
09:43:40|26362.54
09:43:41|26362.04
09:43:42|26362.04
09:43:43|26361.81
09:43:44|26361.81
09:43:45|26360.3
09:43:46|26358.72
09:43:47|26359.01
09:43:48|26359.01
09:43:49|26359.75
09:43:50|26359.75
09:43:51|26362.77
09:43:52|26364.15
09:43:53|26364.15
09:43:54|26364.16
09:43:55|26364.99
09:43:56|26363.67
09:43:57|26363.48
09:43:58|26364.98
09:43:59|26367.99
09:44:00|26367.86
09:44:01|26365.08
09:44:03|26367.24
09:44:03|26365.24
09:44:04|26364.16
09:44:05|26361.57
09:44:06|26359.56
09:44:07|26360.84
09:44:08|26358.14
09:44:09|26358.14
09:44:10|26359.68
09:44:11|26359.94
09:44:13|26358.27
09:44:14|26359.95
09:44:14|26357.9
09:44:16|26360.89
09:44:17|26360.89
09:44:18|26363.49
09:44:19|26365.47
09:44:20|26368.35
09:44:21|26364.39
09:44:23|26365.01
09:44:24|26367.
09:44:25|26366.4
09:44:26|26367.13
09:44:26|26367.13
09:44:28|26366.64
09:44:29|26365.72
09:44:30|26364.19
09:44:31|26363.65
09:44:32|26362.68
09:44:33|26360.47
09:44:35|26360.
09:44:35|26360.
09:44:36|26360.
09:44:38|26360.
09:44:38|26360.99
09:44:40|26365.52
09:44:40|26365.52
09:44:41|26365.86
09:44:42|26363.7
09:44:43|26363.7
09:44:44|26363.7
09:44:46|26371.03
09:44:47|26384.72
09:44:48|26382.39
09:44:49|26379.22
09:44:50|26380.74
09:44:51|26383.4
09:44:52|26385.72
09:44:53|26386.92
09:44:54|26386.77
09:44:55|26382.59
09:44:56|26383.45
09:44:57|26386.08
09:44:58|26384.58
09:44:59|26385.58
09:45:00|26381.57
09:45:01|26383.83
09:45:02|26379.66
09:45:03|26376.15
09:45:04|26379.63
09:45:05|26379.63
09:45:06|26378.91
09:45:07|26390.56
09:45:08|26386.44
09:45:09|26385.41
09:45:10|26388.66
09:45:11|26389.
09:45:12|26390.67
09:45:13|26385.41
09:45:14|26389.06
09:45:15|26388.15
09:45:16|26389.96
09:45:17|26389.76
09:45:18|26388.21
09:45:20|26388.1
09:45:21|26385.64
09:45:22|26381.57
09:45:23|26381.55
09:45:24|26382.43
09:45:25|26381.57
09:45:26|26380.89
09:45:27|26382.09
09:45:28|26380.22
09:45:29|26375.41
09:45:30|26377.06
09:45:31|26377.06
09:45:32|26375.59
09:45:34|26377.53
09:45:35|26377.42
09:45:36|26377.56
09:45:37|26379.49
09:45:38|26372.43
09:45:39|26375.57
09:45:40|26374.95
09:45:41|26372.42
09:45:42|26374.16
09:45:43|26374.99
09:45:44|26371.03
09:45:45|26368.85
09:45:46|26366.37
09:45:47|26368.38
09:45:48|26368.15
09:45:49|26368.37
09:45:50|26367.43
09:45:51|26365.05
09:45:51|26366.69
09:45:53|26364.7
09:45:54|26365.01
09:45:55|26365.05
09:45:56|26363.71
09:45:57|26363.13
09:45:58|26363.71
09:45:59|26363.3
09:46:00|26363.29
09:46:01|26360.72
09:46:02|26361.85
09:46:03|26357.28
09:46:03|26354.78
09:46:04|26360.33
09:46:06|26358.36
09:46:07|26357.29
09:46:08|26360.5
09:46:09|26359.85
09:46:10|26359.85
09:46:11|26359.59
09:46:12|26357.8
09:46:13|26358.92
09:46:14|26359.53
09:46:15|26359.54
09:46:16|26361.57
09:46:17|26364.7
09:46:18|26364.98
09:46:19|26362.45
09:46:21|26368.37
09:46:22|26368.37
09:46:23|26368.37
09:46:24|26367.7
09:46:25|26367.7
09:46:26|26367.46
09:46:27|26370.
09:46:28|26365.07
09:46:28|26365.07
09:46:30|26366.09
09:46:31|26366.09
09:46:32|26365.94
09:46:33|26366.29
09:46:34|26367.6
09:46:35|26368.43
09:46:36|26368.99
09:46:37|26368.99
09:46:38|26368.97
09:46:39|26374.4
09:46:40|26371.9
09:46:41|26373.43
09:46:42|26372.78
09:46:43|26373.4
09:46:44|26373.29
09:46:45|26376.2
09:46:47|26375.
09:46:47|26374.48
09:46:49|26374.06
09:46:49|26376.45
09:46:50|26371.61
09:46:51|26371.61
09:46:52|26371.61
09:46:54|26373.47
09:46:54|26373.52
09:46:55|26372.2
09:46:56|26372.2
09:46:57|26370.29
09:46:58|26370.69
09:46:59|26370.35
09:47:00|26373.62
09:47:01|26370.72
09:47:02|26370.72
09:47:03|26370.72
09:47:04|26370.01
09:47:05|26367.71
09:47:06|26367.6
09:47:07|26371.7
09:47:08|26371.7
09:47:09|26368.69
09:47:10|26367.94
09:47:11|26367.21
09:47:12|26369.5
09:47:14|26365.08
09:47:14|26365.01
09:47:16|26363.77
09:47:17|26365.56
09:47:17|26365.29
09:47:18|26365.29
09:47:20|26364.53
09:47:21|26366.74
09:47:22|26366.74
09:47:23|26364.8
09:47:24|26367.
09:47:25|26366.1
09:47:27|26368.52
09:47:27|26368.52
09:47:29|26367.27
09:47:30|26368.41
09:47:31|26367.61
09:47:32|26379.06
09:47:32|26382.41
09:47:34|26384.8
09:47:34|26384.86
09:47:35|26381.3
09:47:37|26381.3
09:47:38|26380.82
09:47:39|26382.
09:47:40|26381.15
09:47:41|26381.15
09:47:41|26382.84
09:47:43|26380.82
09:47:44|26381.15
09:47:45|26381.15
09:47:46|26382.2
09:47:47|26387.54
09:47:48|26386.77
09:47:48|26385.67
09:47:50|26385.67
09:47:51|26385.1
09:47:51|26385.58
09:47:52|26385.58
09:47:53|26385.58
09:47:55|26387.38
09:47:56|26386.88
09:47:57|26386.88
09:47:57|26387.85
09:47:58|26386.51
09:48:00|26389.21
09:48:00|26386.54
09:48:02|26387.21
09:48:02|26384.61
09:48:03|26387.11
09:48:04|26385.48
09:48:06|26380.5
09:48:06|26380.66
09:48:07|26380.89
09:48:09|26381.21
09:48:09|26385.33
09:48:10|26386.42
09:48:11|26386.42
09:48:12|26386.51
09:48:13|26386.24
09:48:15|26384.63
09:48:16|26385.01
09:48:17|26388.15
09:48:18|26392.12
09:48:19|26390.03
09:48:20|26391.61
09:48:21|26389.16
09:48:22|26390.78
09:48:23|26390.78
09:48:24|26392.12
09:48:25|26412.
09:48:26|26411.
09:48:28|26411.13
09:48:28|26409.1
09:48:29|26409.37
09:48:30|26406.57
09:48:31|26405.36
09:48:32|26403.
09:48:33|26408.83
09:48:34|26406.94
09:48:35|26406.93
09:48:36|26404.58
09:48:37|26406.01
09:48:38|26405.92
09:48:39|26398.15
09:48:40|26401.99
09:48:41|26401.
09:48:42|26401.11
09:48:44|26400.38
09:48:45|26406.81
09:48:45|26402.3
09:48:46|26402.75
09:48:48|26403.02
09:48:48|26402.26
09:48:49|26399.42
09:48:51|26401.45
09:48:52|26401.15
09:48:53|26403.03
09:48:54|26403.
09:48:55|26403.
09:48:55|26401.09
09:48:57|26406.05
09:48:57|26406.95
09:48:58|26418.37
09:49:00|26416.26
09:49:01|26416.77
09:49:02|26415.98
09:49:03|26414.23
09:49:03|26414.
09:49:05|26415.35
09:49:05|26416.53
09:49:07|26416.01
09:49:07|26416.22
09:49:09|26413.25
09:49:09|26413.66
09:49:11|26416.74
09:49:11|26416.88
09:49:13|26416.97
09:49:13|26419.86
09:49:14|26415.77
09:49:16|26415.77
09:49:17|26412.45
09:49:17|26408.88
09:49:19|26410.41
09:49:20|26404.66
09:49:21|26406.88
09:49:22|26406.88
09:49:23|26407.02
09:49:25|26408.85
09:49:25|26408.9
09:49:27|26407.18
09:49:28|26409.67
09:49:29|26410.55
09:49:29|26410.19
09:49:31|26412.8
09:49:32|26410.71
09:49:33|26409.77
09:49:34|26410.85
09:49:35|26408.35
09:49:35|26415.
09:49:36|26412.77
09:49:37|26413.1
09:49:39|26411.
09:49:39|26416.35
09:49:41|26416.63
09:49:42|26416.44
09:49:42|26416.43
09:49:44|26417.18
09:49:45|26417.18
09:49:46|26416.
09:49:46|26414.89
09:49:47|26416.63
09:49:48|26419.27
09:49:50|26418.34
09:49:51|26424.1
09:49:52|26430.74
09:49:53|26434.68
09:49:54|26435.79
09:49:55|26441.18
09:49:56|26439.57
09:49:57|26437.48
09:49:57|26437.02
09:49:58|26434.24
09:50:00|26430.62
09:50:01|26425.29
09:50:02|26434.83
09:50:03|26440.4
09:50:04|26439.83
09:50:05|26437.03
09:50:06|26440.1
09:50:07|26440.45
09:50:07|26439.
09:50:09|26437.26
09:50:10|26439.84
09:50:11|26440.44
09:50:12|26434.04
09:50:13|26430.
09:50:14|26431.8
09:50:15|26433.84
09:50:16|26434.68
09:50:17|26435.18
09:50:17|26439.
09:50:19|26434.
09:50:20|26433.99
09:50:21|26435.21
09:50:21|26432.
09:50:23|26434.38
09:50:24|26436.04
09:50:25|26432.3
09:50:26|26431.39
09:50:28|26433.82
09:50:28|26433.
09:50:29|26432.97
09:50:31|26430.45
09:50:32|26431.4
09:50:33|26434.47
09:50:34|26431.38
09:50:35|26431.6
09:50:36|26431.24
09:50:37|26432.09
09:50:38|26432.02
09:50:40|26434.56
09:50:41|26433.95
09:50:41|26433.95
09:50:43|26437.96
09:50:43|26439.84
09:50:45|26436.68
09:50:46|26441.16
09:50:46|26442.4
09:50:48|26442.6
09:50:49|26440.3
09:50:50|26441.38
09:50:51|26437.7
09:50:51|26443.22
09:50:53|26441.63
09:50:54|26438.12
09:50:55|26440.25
09:50:56|26442.24
09:50:57|26442.19
09:50:58|26442.8
09:50:59|26440.98
09:51:00|26439.67
09:51:01|26432.14
09:51:02|26435.07
09:51:03|26436.71
09:51:04|26439.97
09:51:05|26439.96
09:51:06|26439.97
09:51:07|26438.25
09:51:08|26439.04
09:51:09|26439.98
09:51:10|26441.5
09:51:11|26439.86
09:51:12|26439.96
09:51:13|26437.49
09:51:14|26436.44
09:51:16|26436.
09:51:16|26434.68
09:51:17|26435.72
09:51:18|26431.1
09:51:19|26429.39
09:51:20|26428.66
09:51:22|26432.89
09:51:23|26429.1
09:51:23|26426.62
09:51:24|26429.95
09:51:26|26426.86
09:51:26|26428.83
09:51:29|26429.23
09:51:29|26430.57
09:51:30|26425.91
09:51:31|26426.56
09:51:32|26420.06
09:51:33|26426.08
09:51:34|26424.48
09:51:35|26423.42
09:51:36|26423.98
09:51:37|26422.61
09:51:39|26419.63
09:51:40|26422.23
09:51:40|26412.98
09:51:41|26411.85
09:51:43|26415.85
09:51:43|26414.95
09:51:44|26413.41
09:51:45|26413.87
09:51:46|26412.19
09:51:47|26408.56
09:51:49|26407.16
09:51:50|26408.81
09:51:51|26410.6
09:51:51|26408.02
09:51:52|26409.74
09:51:54|26411.46
09:51:54|26410.4
09:51:55|26411.73
09:51:57|26415.49
09:51:58|26416.35
09:51:59|26413.72
09:52:00|26414.9
09:52:01|26415.4
09:52:02|26413.68
09:52:02|26414.75
09:52:04|26414.89
09:52:05|26417.41
09:52:06|26415.45
09:52:07|26416.83
09:52:08|26417.86
09:52:09|26417.2
09:52:10|26416.36
09:52:11|26422.36
09:52:12|26423.99
09:52:13|26422.96
09:52:14|26426.26
09:52:15|26427.62
09:52:16|26426.85
09:52:18|26428.08
09:52:19|26424.17
09:52:20|26423.96
09:52:20|26427.
09:52:21|26427.87
09:52:23|26425.23
09:52:24|26427.53
09:52:25|26425.18
09:52:26|26425.13
09:52:27|26424.25
09:52:29|26423.87
09:52:29|26426.42
09:52:30|26429.05
09:52:31|26434.09
09:52:32|26434.54
09:52:33|26433.47
09:52:34|26431.12
09:52:35|26431.88
09:52:36|26435.28
09:52:37|26436.71
09:52:38|26440.8
09:52:39|26439.38
09:52:40|26439.65
09:52:41|26441.5
09:52:42|26444.43
09:52:43|26447.1
09:52:44|26448.12
09:52:45|26450.37
09:52:46|26456.18
09:52:47|26452.52
09:52:48|26448.14
09:52:49|26452.45
09:52:51|26443.84
09:52:51|26442.67
09:52:52|26435.89
09:52:53|26435.47
09:52:54|26432.71
09:52:56|26433.46
09:52:56|26436.4
09:52:57|26439.84
09:52:58|26441.56
09:52:59|26436.09
09:53:00|26441.89
09:53:01|26441.67
09:53:02|26443.27
09:53:03|26442.9
09:53:04|26446.6
09:53:05|26447.56
09:53:07|26451.88
09:53:07|26449.9
09:53:08|26448.98
09:53:09|26446.02
09:53:10|26439.18
09:53:12|26434.1
09:53:12|26436.99
09:53:14|26437.1
09:53:14|26438.91
09:53:15|26440.
09:53:17|26442.22
09:53:18|26441.59
09:53:19|26441.75
09:53:20|26444.14
09:53:21|26442.67
09:53:22|26442.68
09:53:23|26445.87
09:53:24|26445.49
09:53:25|26445.49
09:53:26|26446.37
09:53:26|26446.4
09:53:28|26446.4
09:53:29|26447.44
09:53:30|26449.
09:53:31|26450.86
09:53:32|26441.57
09:53:32|26448.01
09:53:33|26447.89
09:53:35|26443.62
09:53:36|26446.46
09:53:38|26446.35
09:53:38|26446.24
09:53:39|26448.01
09:53:40|26449.27
09:53:41|26449.
09:53:42|26453.01
09:53:43|26449.03
09:53:45|26454.17
09:53:45|26452.74
09:53:46|26450.81
09:53:47|26454.12
09:53:48|26453.04
09:53:50|26453.07
09:53:51|26452.31
09:53:51|26451.54
09:53:52|26451.87
09:53:53|26450.99
09:53:55|26452.99
09:53:55|26454.01
09:53:56|26457.
09:53:58|26456.99
09:53:58|26460.2
09:54:00|26460.
09:54:01|26453.02
09:54:02|26456.03
09:54:03|26460.8
09:54:03|26460.94
09:54:05|26464.
09:54:06|26458.14
09:54:06|26453.85
09:54:08|26450.01
09:54:09|26452.95
09:54:09|26455.83
09:54:10|26456.77
09:54:11|26443.83
09:54:12|26446.1
09:54:13|26443.29
09:54:15|26440.99
09:54:16|26440.7
09:54:17|26438.65
09:54:18|26440.77
09:54:19|26441.35
09:54:21|26437.29
09:54:21|26440.68
09:54:22|26440.68
09:54:23|26440.48
09:54:24|26443.61
09:54:25|26440.9
09:54:27|26440.69
09:54:28|26441.23
09:54:29|26441.29
09:54:30|26442.71
09:54:31|26439.88
09:54:32|26443.54
09:54:32|26448.02
09:54:34|26448.34
09:54:35|26450.82
09:54:36|26447.86
09:54:36|26444.6
09:54:38|26444.86
09:54:39|26445.03
09:54:40|26446.29
09:54:41|26445.44
09:54:41|26443.92
09:54:42|26437.72
09:54:43|26439.85
09:54:45|26441.61
09:54:45|26441.62
09:54:46|26441.6
09:54:47|26438.91
09:54:49|26440.94
09:54:50|26440.62
09:54:50|26437.95
09:54:52|26427.94
09:54:53|26429.36
09:54:53|26427.16
09:54:55|26428.95
09:54:56|26428.84
09:54:56|26428.88
09:54:57|26444.09
09:54:58|26447.1
09:54:59|26450.29
09:55:00|26447.74
09:55:01|26446.11
09:55:02|26444.78
09:55:04|26436.8
09:55:05|26436.
09:55:05|26437.
09:55:06|26441.26
09:55:07|26433.83
09:55:08|26436.24
09:55:09|26432.1
09:55:11|26435.47
09:55:11|26432.4
09:55:12|26436.44
09:55:14|26437.03
09:55:14|26435.61
09:55:15|26438.58
09:55:17|26431.53
09:55:18|26435.15
09:55:19|26437.39
09:55:20|26435.27
09:55:21|26433.6
09:55:23|26430.
09:55:23|26430.1
09:55:24|26431.
09:55:25|26424.86
09:55:27|26421.06
09:55:27|26428.87
09:55:28|26426.06
09:55:30|26425.45
09:55:30|26425.59
09:55:32|26429.38
09:55:32|26428.5
09:55:34|26429.85
09:55:35|26429.52
09:55:36|26429.
09:55:37|26430.86
09:55:38|26431.88
09:55:39|26426.74
09:55:40|26428.64
09:55:41|26428.64
09:55:42|26430.16
09:55:43|26427.83
09:55:44|26428.23
09:55:44|26427.62
09:55:45|26429.
09:55:47|26429.
09:55:47|26427.75
09:55:49|26424.37
09:55:49|26427.33
09:55:51|26423.78
09:55:52|26425.67
09:55:53|26425.08
09:55:54|26426.15
09:55:55|26423.89
09:55:56|26426.01
09:55:56|26422.75
09:55:58|26425.02
09:55:58|26423.51
09:56:00|26422.17
09:56:01|26423.72
09:56:02|26421.45
09:56:03|26421.45
09:56:04|26423.1
09:56:05|26426.79
09:56:06|26425.31
09:56:06|26423.51
09:56:08|26425.79
09:56:09|26426.81
09:56:10|26425.33
09:56:11|26427.27
09:56:12|26427.27
09:56:13|26427.42
09:56:14|26428.15
09:56:15|26430.11
09:56:16|26425.22
09:56:17|26427.58
09:56:18|26426.08
09:56:20|26427.86
09:56:20|26428.46
09:56:22|26426.08
09:56:23|26425.75
09:56:24|26422.38
09:56:24|26428.92
09:56:26|26430.33
09:56:27|26430.33
09:56:28|26430.34
09:56:29|26428.77
09:56:29|26429.38
09:56:31|26429.1
09:56:32|26428.46
09:56:33|26430.38
09:56:34|26439.85
09:56:35|26435.09
09:56:36|26428.46
09:56:37|26427.36
09:56:38|26418.51
09:56:39|26418.02
09:56:40|26416.01
09:56:41|26415.
09:56:42|26415.01
09:56:43|26412.59
09:56:44|26410.67
09:56:45|26411.29
09:56:46|26406.5
09:56:47|26411.75
09:56:48|26409.7
09:56:49|26411.65
09:56:50|26414.76
09:56:51|26417.29
09:56:52|26416.61
09:56:53|26412.59
09:56:54|26409.82
09:56:55|26409.82
09:56:56|26418.14
09:56:57|26415.69
09:56:58|26414.44
09:56:59|26414.44
09:57:00|26420.12
09:57:01|26417.91
09:57:02|26417.51
09:57:04|26417.53
09:57:04|26417.51
09:57:05|26415.46
09:57:06|26420.06
09:57:07|26415.9
09:57:09|26408.83
09:57:09|26412.03
09:57:10|26410.72
09:57:11|26412.58
09:57:12|26408.99
09:57:13|26408.99
09:57:15|26410.59
09:57:15|26409.73
09:57:16|26409.78
09:57:18|26409.31
09:57:19|26406.97
09:57:20|26403.51
09:57:21|26406.94
09:57:22|26410.03
09:57:23|26407.55
09:57:24|26406.73
09:57:25|26405.76
09:57:26|26408.15
09:57:27|26407.98
09:57:28|26404.
09:57:29|26403.2
09:57:30|26406.
09:57:31|26403.25
09:57:32|26404.58
09:57:33|26403.84
09:57:34|26403.
09:57:35|26406.33
09:57:36|26408.36
09:57:38|26408.51
09:57:39|26406.55
09:57:39|26402.
09:57:41|26403.8
09:57:42|26406.95
09:57:42|26407.96
09:57:44|26408.69
09:57:44|26408.74
09:57:45|26406.51
09:57:47|26409.26
09:57:47|26407.46
09:57:48|26406.92
09:57:49|26406.51
09:57:50|26408.06
09:57:51|26406.99
09:57:53|26405.57
09:57:53|26402.86
09:57:54|26403.44
09:57:55|26406.08
09:57:57|26406.3
09:57:58|26402.25
09:57:58|26402.25
09:58:00|26402.25
09:58:00|26401.49
09:58:01|26404.05
09:58:02|26404.51
09:58:03|26402.83
09:58:05|26402.97
09:58:06|26401.14
09:58:06|26403.29
09:58:08|26403.16
09:58:09|26403.16
09:58:09|26403.08
09:58:11|26402.7
09:58:11|26400.27
09:58:13|26401.13
09:58:14|26402.
09:58:15|26401.97
09:58:16|26402.86
09:58:17|26404.66
09:58:18|26404.4
09:58:19|26404.09
09:58:20|26405.15
09:58:21|26405.19
09:58:22|26398.84
09:58:23|26400.48
09:58:24|26399.41
09:58:25|26401.14
09:58:26|26399.24
09:58:27|26399.27
09:58:28|26402.52
09:58:29|26401.78
09:58:30|26402.99
09:58:31|26402.07
09:58:32|26401.14
09:58:33|26403.6
09:58:34|26401.15
09:58:35|26403.04
09:58:36|26403.04
09:58:37|26403.19
09:58:38|26401.37
09:58:39|26410.23
09:58:40|26411.4
09:58:41|26408.
09:58:42|26402.04
09:58:43|26399.77
09:58:44|26400.
09:58:45|26399.19
09:58:46|26400.95
09:58:47|26399.
09:58:48|26398.44
09:58:50|26401.13
09:58:50|26400.54
09:58:51|26402.
09:58:52|26402.57
09:58:53|26403.18
09:58:55|26403.18
09:58:55|26402.36
09:58:56|26402.36
09:58:57|26404.46
09:58:58|26403.71
09:59:00|26405.49
09:59:00|26405.9
09:59:01|26407.45
09:59:02|26404.79
09:59:03|26402.66
09:59:05|26403.36
09:59:05|26403.29
09:59:07|26403.26
09:59:07|26401.14
09:59:08|26403.36
09:59:10|26407.16
09:59:10|26406.33
09:59:12|26406.3
09:59:12|26406.61
09:59:13|26406.55
09:59:14|26406.55
09:59:15|26403.8
09:59:16|26403.69
09:59:17|26400.4
09:59:19|26400.38
09:59:20|26406.3
09:59:21|26406.01
09:59:23|26403.57
09:59:23|26403.57
09:59:25|26405.43
09:59:26|26405.43
09:59:27|26408.95
09:59:28|26405.74
09:59:29|26407.
09:59:30|26406.98
09:59:32|26406.3
09:59:32|26406.31
09:59:33|26405.63
09:59:34|26405.65
09:59:35|26403.2
09:59:36|26404.71
09:59:37|26403.01
09:59:38|26403.07
09:59:39|26403.14
09:59:40|26404.85
09:59:41|26404.16
09:59:42|26403.5
09:59:43|26404.98
09:59:44|26404.98
09:59:45|26406.01
09:59:46|26407.
09:59:48|26405.56
09:59:48|26405.72
09:59:49|26407.35
09:59:50|26407.35
09:59:51|26407.94
09:59:52|26406.29
09:59:53|26405.3
09:59:54|26401.26
09:59:55|26401.9
09:59:56|26401.14
09:59:57|26406.01
09:59:58|26406.01
09:59:59|26406.94
10:00:00|26405.42
10:00:01|26408.39
10:00:02|26404.59
10:00:03|26401.83
10:00:04|26399.61
10:00:05|26401.21
10:00:06|26397.17
10:00:07|26398.4
10:00:08|26402.
10:00:10|26398.01
10:00:10|26401.74
10:00:11|26403.96
10:00:12|26405.51
10:00:13|26403.34
10:00:14|26403.19
10:00:15|26402.31
10:00:16|26405.17
10:00:17|26408.34
10:00:18|26408.34
10:00:19|26408.34
10:00:20|26407.84
10:00:21|26409.5
10:00:22|26409.47
10:00:23|26405.38
10:00:24|26407.89
10:00:25|26407.89
10:00:26|26408.01
10:00:27|26401.31
10:00:28|26400.52
10:00:29|26400.51
10:00:30|26402.35
10:00:31|26402.8
10:00:32|26402.8
10:00:33|26399.01
10:00:34|26399.31
10:00:36|26398.53
10:00:36|26398.53
10:00:37|26398.45
10:00:38|26398.56
10:00:39|26398.45
10:00:40|26400.28
10:00:41|26399.43
10:00:42|26399.42
10:00:43|26399.43
10:00:44|26399.08
10:00:45|26403.
10:00:46|26403.19
10:00:48|26404.86
10:00:49|26402.25
10:00:50|26403.94
10:00:51|26401.31
10:00:52|26402.72
10:00:53|26402.86
10:00:53|26403.66
10:00:55|26401.2
10:00:56|26400.28
10:00:57|26400.04
10:00:58|26399.85
10:00:59|26401.99
10:01:00|26399.58
10:01:01|26400.53
10:01:02|26400.17
10:01:04|26397.13
10:01:04|26395.98
10:01:06|26397.7
10:01:07|26399.78
10:01:08|26398.89
10:01:08|26400.27
10:01:10|26401.94
10:01:10|26403.
10:01:11|26403.
10:01:13|26401.79
10:01:14|26404.12
10:01:14|26404.13
10:01:16|26409.9
10:01:17|26413.15
10:01:18|26409.88
10:01:19|26411.15
10:01:19|26412.59
10:01:21|26407.16
10:01:22|26406.32
10:01:22|26406.51
10:01:24|26406.88
10:01:24|26407.22
10:01:26|26406.
10:01:27|26407.89
10:01:28|26407.89
10:01:29|26408.47
10:01:30|26407.57
10:01:31|26408.47
10:01:32|26408.47
10:01:33|26408.47
10:01:34|26409.16
10:01:35|26411.65
10:01:36|26412.63
10:01:37|26412.64
10:01:38|26410.63
10:01:39|26409.8
10:01:40|26409.8
10:01:41|26409.8
10:01:42|26410.
10:01:43|26411.33
10:01:44|26406.03
10:01:45|26408.14
10:01:46|26408.6
10:01:47|26408.33
10:01:48|26408.33
10:01:49|26406.02
10:01:50|26408.22
10:01:51|26408.27
10:01:52|26409.73
10:01:53|26411.64
10:01:54|26410.22
10:01:55|26410.28
10:01:56|26414.71
10:01:58|26412.65
10:01:59|26412.53
10:02:00|26413.36
10:02:02|26413.71
10:02:02|26411.09
10:02:03|26412.85
10:02:04|26411.96
10:02:06|26413.53
10:02:07|26417.23
10:02:07|26414.47
10:02:09|26414.09
10:02:10|26414.83
10:02:10|26412.
10:02:12|26413.19
10:02:13|26412.83
10:02:13|26412.83
10:02:15|26411.51
10:02:15|26411.3
10:02:17|26411.51
10:02:18|26409.79
10:02:19|26408.63
10:02:20|26408.02
10:02:21|26408.04
10:02:22|26404.59
10:02:23|26407.66
10:02:24|26408.42
10:02:25|26407.01
10:02:26|26408.09
10:02:27|26408.09
10:02:28|26406.01
10:02:29|26410.47
10:02:30|26410.66
10:02:31|26410.66
10:02:32|26413.18
10:02:33|26408.49
10:02:34|26409.86
10:02:35|26410.45
10:02:36|26408.22
10:02:37|26410.57
10:02:38|26408.39
10:02:39|26409.05
10:02:40|26407.04
10:02:41|26406.51
10:02:42|26406.51
10:02:43|26406.51
10:02:44|26405.77
10:02:45|26407.86
10:02:46|26410.6
10:02:47|26410.6
10:02:48|26409.22
10:02:49|26410.6
10:02:50|26409.64
10:02:52|26410.63
10:02:52|26412.31
10:02:53|26410.98
10:02:55|26411.
10:02:55|26410.95
10:02:56|26410.95
10:02:57|26412.06
10:02:59|26410.91
10:03:00|26408.
10:03:02|26405.52
10:03:03|26406.69
10:03:04|26406.33
10:03:05|26406.93
10:03:06|26407.31
10:03:06|26408.3
10:03:07|26408.29
10:03:09|26410.
10:03:09|26409.78
10:03:11|26410.59
10:03:12|26411.22
10:03:13|26409.09
10:03:13|26408.77
10:03:14|26408.77
10:03:16|26409.08
10:03:16|26404.89
10:03:18|26406.55
10:03:19|26405.45
10:03:20|26408.44
10:03:21|26405.45
10:03:22|26406.51
10:03:23|26406.92
10:03:24|26406.92
10:03:24|26406.78
10:03:26|26406.78
10:03:27|26407.05
10:03:28|26407.05
10:03:28|26407.53
10:03:30|26407.29
10:03:31|26406.55
10:03:32|26407.07
10:03:32|26403.76
10:03:33|26409.06
10:03:34|26407.53
10:03:35|26407.53
10:03:37|26404.58
10:03:38|26403.93
10:03:38|26403.92
10:03:39|26402.86
10:03:40|26403.24
10:03:42|26396.93
10:03:42|26400.3
10:03:43|26398.06
10:03:44|26400.37
10:03:45|26400.37
10:03:46|26400.28
10:03:48|26400.23
10:03:48|26397.89
10:03:49|26397.54
10:03:50|26394.86
10:03:52|26395.12
10:03:53|26394.83
10:03:54|26396.41
10:03:55|26396.4
10:03:56|26398.49
10:03:57|26396.28
10:03:58|26399.2
10:03:59|26397.26
10:04:01|26397.7
10:04:02|26395.14
10:04:03|26401.38
10:04:04|26401.02
10:04:05|26403.37
10:04:06|26404.12
10:04:07|26402.48
10:04:08|26403.96
10:04:09|26403.21
10:04:10|26403.21
10:04:11|26402.2
10:04:12|26406.96
10:04:13|26407.88
10:04:13|26407.48
10:04:15|26406.36
10:04:16|26409.07
10:04:16|26408.98
10:04:18|26406.96
10:04:18|26406.35
10:04:20|26408.21
10:04:21|26407.33
10:04:22|26407.28
10:04:23|26407.2
10:04:24|26404.8
10:04:25|26404.
10:04:26|26401.78
10:04:27|26403.07
10:04:28|26403.07
10:04:29|26401.68
10:04:30|26401.68
10:04:31|26404.04
10:04:32|26404.13
10:04:33|26404.13
10:04:34|26404.55
10:04:35|26403.69
10:04:36|26403.7
10:04:38|26398.6
10:04:39|26398.72
10:04:39|26401.
10:04:40|26400.95
10:04:42|26400.95
10:04:43|26403.19
10:04:44|26403.19
10:04:44|26399.5
10:04:46|26399.49
10:04:46|26399.15
10:04:49|26398.91
10:04:50|26401.94
10:04:51|26402.38
10:04:52|26403.01
10:04:53|26401.53
10:04:54|26403.51
10:04:55|26405.92
10:04:56|26402.86
10:04:57|26403.
10:04:58|26405.92
10:04:59|26404.63
10:05:00|26405.39
10:05:02|26404.33
10:05:03|26404.11
10:05:04|26404.03
10:05:05|26404.03
10:05:06|26404.68
10:05:07|26399.24
10:05:08|26397.38
10:05:09|26396.84
10:05:10|26397.31
10:05:11|26397.31
10:05:12|26397.4
10:05:13|26395.18
10:05:14|26398.33
10:05:15|26401.35
10:05:16|26401.25
10:05:17|26400.1
10:05:18|26400.24
10:05:19|26402.92
10:05:20|26404.69
10:05:21|26403.2
10:05:22|26404.94
10:05:23|26402.67
10:05:24|26402.
10:05:25|26404.21
10:05:26|26403.97
10:05:27|26404.58
10:05:28|26403.04
10:05:29|26404.57
10:05:30|26404.58
10:05:31|26404.58
10:05:32|26405.
10:05:33|26405.72
10:05:34|26406.01
10:05:35|26404.4
10:05:36|26405.43
10:05:37|26405.39
10:05:38|26404.2
10:05:39|26404.94
10:05:40|26407.83
10:05:41|26407.16
10:05:42|26407.16
10:05:43|26407.24
10:05:44|26408.38
10:05:45|26406.33
10:05:46|26406.27
10:05:47|26405.
10:05:48|26403.73
10:05:49|26403.17
10:05:50|26403.17
10:05:52|26403.17
10:05:52|26403.17
10:05:53|26406.01
10:05:54|26406.
10:05:55|26403.2
10:05:56|26404.68
10:05:57|26402.18
10:05:58|26400.52
10:05:59|26400.44
10:06:00|26401.12
10:06:02|26399.52
10:06:03|26401.14
10:06:05|26402.25
10:06:06|26401.99
10:06:07|26400.72
10:06:07|26400.68
10:06:09|26399.03
10:06:09|26400.
10:06:10|26402.
10:06:12|26400.41
10:06:13|26401.94
10:06:14|26402.59
10:06:14|26401.15
10:06:16|26402.6
10:06:17|26404.97
10:06:18|26404.99
10:06:19|26405.
10:06:21|26404.7
10:06:21|26401.65
10:06:22|26400.28
10:06:23|26399.89
10:06:24|26400.96
10:06:25|26402.84
10:06:26|26402.84
10:06:27|26400.73
10:06:28|26400.73
10:06:29|26402.99
10:06:30|26402.99
10:06:31|26402.99
10:06:32|26400.37
10:06:33|26400.11
10:06:34|26400.11
10:06:35|26400.11
10:06:36|26401.12
10:06:37|26401.12
10:06:38|26401.1
10:06:39|26401.1
10:06:40|26397.7
10:06:41|26400.14
10:06:43|26398.39
10:06:43|26399.25
10:06:44|26399.25
10:06:45|26399.24
10:06:46|26399.24
10:06:47|26401.25
10:06:48|26399.42
10:06:49|26399.42
10:06:50|26399.42
10:06:51|26401.31
10:06:52|26410.99
10:06:53|26410.8
10:06:54|26409.58
10:06:55|26409.02
10:06:56|26408.64
10:06:57|26409.36
10:06:59|26407.79
10:06:59|26409.89
10:07:01|26407.97
10:07:02|26405.19
10:07:04|26401.38
10:07:05|26403.74
10:07:06|26401.71
10:07:07|26401.14
10:07:08|26401.14
10:07:09|26400.46
10:07:10|26401.13
10:07:11|26402.64
10:07:12|26401.65
10:07:13|26401.65
10:07:13|26402.96
10:07:15|26393.13
10:07:16|26395.81
10:07:17|26396.61
10:07:18|26396.48
10:07:18|26396.61
10:07:20|26394.83
10:07:21|26396.84
10:07:22|26394.27
10:07:23|26396.81
10:07:23|26396.82
10:07:25|26397.7
10:07:26|26399.52
10:07:27|26398.19
10:07:28|26398.07
10:07:29|26398.13
10:07:29|26396.85
10:07:31|26399.25
10:07:32|26398.07
10:07:33|26397.02
10:07:34|26397.74
10:07:35|26395.32
10:07:35|26395.65
10:07:37|26394.26
10:07:38|26395.99
10:07:39|26396.15
10:07:40|26396.15
10:07:41|26396.15
10:07:42|26395.93
10:07:43|26395.
10:07:45|26396.35
10:07:45|26395.21
10:07:46|26395.52
10:07:47|26395.52
10:07:48|26393.8
10:07:49|26391.74
10:07:50|26396.1
10:07:51|26396.64
10:07:52|26396.
10:07:53|26396.08
10:07:54|26397.
10:07:55|26397.59
10:07:56|26397.64
10:07:57|26396.14
10:07:58|26397.69
10:07:59|26396.42
10:08:00|26394.73
10:08:01|26395.32
10:08:02|26393.79
10:08:04|26393.84
10:08:05|26395.22
10:08:06|26395.33
10:08:06|26395.34
10:08:08|26392.28
10:08:08|26393.03
10:08:09|26391.
10:08:10|26387.58
10:08:12|26386.52
10:08:13|26389.
10:08:13|26386.78
10:08:15|26386.87
10:08:16|26388.51
10:08:17|26388.51
10:08:18|26390.25
10:08:19|26390.46
10:08:20|26390.61
10:08:21|26390.61
10:08:22|26390.05
10:08:23|26391.14
10:08:24|26391.38
10:08:25|26394.73
10:08:27|26392.4
10:08:27|26391.05
10:08:29|26392.63
10:08:30|26390.16
10:08:31|26390.15
10:08:31|26392.54
10:08:33|26391.06
10:08:34|26390.15
10:08:35|26391.74
10:08:35|26388.05
10:08:36|26388.6
10:08:37|26387.71
10:08:39|26389.06
10:08:39|26389.08
10:08:41|26389.9
10:08:42|26389.9
10:08:42|26387.83
10:08:44|26390.03
10:08:45|26388.66
10:08:45|26388.65
10:08:46|26389.91
10:08:48|26387.39
10:08:49|26387.39
10:08:49|26386.95
10:08:51|26388.05
10:08:52|26386.99
10:08:52|26386.99
10:08:54|26386.92
10:08:55|26386.99
10:08:55|26387.37
10:08:57|26383.87
10:08:58|26385.65
10:08:59|26384.39
10:09:00|26384.8
10:09:00|26387.
10:09:02|26384.76
10:09:02|26384.74
10:09:04|26387.4
10:09:06|26386.76
10:09:06|26386.5
10:09:07|26385.12
10:09:08|26386.26
10:09:10|26389.09
10:09:10|26389.08
10:09:12|26389.08
10:09:13|26389.06
10:09:13|26389.56
10:09:15|26387.54
10:09:15|26387.66
10:09:16|26387.73
10:09:18|26388.32
10:09:19|26386.95
10:09:19|26384.88
10:09:20|26386.92
10:09:21|26386.33
10:09:23|26385.78
10:09:23|26387.86
10:09:25|26385.77
10:09:26|26385.82
10:09:27|26387.12
10:09:28|26389.1
10:09:29|26386.58
10:09:30|26388.44
10:09:31|26387.58
10:09:32|26387.3
10:09:33|26385.66
10:09:34|26385.79
10:09:35|26387.27
10:09:36|26384.8
10:09:37|26388.24
10:09:38|26390.03
10:09:39|26390.82
10:09:40|26389.92
10:09:41|26390.9
10:09:42|26391.86
10:09:43|26391.86
10:09:44|26390.17
10:09:45|26391.81
10:09:46|26390.83
10:09:47|26389.1
10:09:48|26389.1
10:09:49|26389.09
10:09:50|26390.15
10:09:51|26387.78
10:09:52|26389.28
10:09:53|26388.02
10:09:54|26388.02
10:09:55|26388.87
10:09:57|26385.78
10:09:57|26385.81
10:09:58|26388.01
10:09:59|26388.01
10:10:00|26388.15
10:10:01|26389.
10:10:02|26389.
10:10:04|26388.1
10:10:05|26389.69
10:10:05|26389.55
10:10:07|26389.54
10:10:08|26389.96
10:10:09|26390.
10:10:09|26388.86
10:10:11|26389.87
10:10:12|26390.
10:10:13|26390.
10:10:13|26390.
10:10:15|26390.
10:10:16|26388.23
10:10:17|26388.23
10:10:18|26389.74
10:10:18|26388.25
10:10:20|26388.25
10:10:21|26389.55
10:10:21|26389.55
10:10:23|26391.01
10:10:24|26390.02
10:10:24|26390.03
10:10:25|26385.33
10:10:27|26386.59
10:10:28|26386.59
10:10:29|26386.59
10:10:30|26387.14
10:10:30|26387.25
10:10:32|26387.55
10:10:33|26388.98
10:10:34|26387.03
10:10:34|26387.01
10:10:36|26388.68
10:10:37|26388.87
10:10:38|26387.48
10:10:39|26387.48
10:10:39|26392.1
10:10:41|26392.36
10:10:42|26392.35
10:10:43|26392.36
10:10:44|26392.36
10:10:45|26392.03
10:10:46|26392.83
10:10:46|26392.6
10:10:48|26393.32
10:10:48|26392.93
10:10:50|26400.22
10:10:50|26398.99
10:10:52|26399.5
10:10:53|26399.79
10:10:53|26397.7
10:10:55|26398.57
10:10:55|26398.57
10:10:57|26391.97
10:10:58|26393.79
10:10:59|26391.8
10:11:00|26393.34
10:11:00|26393.34
10:11:02|26393.33
10:11:03|26392.12
10:11:04|26392.12
10:11:06|26394.89
10:11:06|26395.98
10:11:08|26394.7
10:11:08|26395.98
10:11:10|26394.7
10:11:11|26395.84
10:11:12|26395.85
10:11:13|26397.55
10:11:14|26396.53
10:11:15|26398.3
10:11:16|26400.36
10:11:17|26402.
10:11:19|26402.2
10:11:19|26401.05
10:11:20|26402.33
10:11:21|26402.93
10:11:22|26401.55
10:11:23|26401.17
10:11:24|26401.24
10:11:25|26411.84
10:11:26|26408.93
10:11:27|26408.02
10:11:29|26410.15
10:11:30|26407.17
10:11:31|26411.65
10:11:32|26409.34
10:11:33|26409.74
10:11:33|26409.75
10:11:34|26410.24
10:11:36|26408.88
10:11:37|26408.88
10:11:38|26410.55
10:11:39|26410.49
10:11:41|26409.04
10:11:42|26412.43
10:11:43|26412.66
10:11:43|26412.65
10:11:44|26412.62
10:11:45|26411.81
10:11:47|26416.37
10:11:47|26416.95
10:11:48|26414.91
10:11:49|26414.91
10:11:51|26415.05
10:11:52|26415.07
10:11:53|26415.07
10:11:54|26415.99
10:11:55|26415.99
10:11:56|26415.19
10:11:57|26415.
10:11:58|26414.05
10:11:59|26415.
10:12:00|26414.83
10:12:01|26415.02
10:12:02|26415.86
10:12:03|26415.81
10:12:04|26417.07
10:12:05|26415.24
10:12:07|26418.7
10:12:08|26420.12
10:12:09|26421.79
10:12:10|26423.76
10:12:11|26421.99
10:12:13|26420.13
10:12:13|26421.98
10:12:14|26416.35
10:12:15|26409.75
10:12:17|26408.4
10:12:18|26412.21
10:12:19|26410.62
10:12:19|26413.18
10:12:21|26413.15
10:12:22|26411.53
10:12:23|26411.14
10:12:24|26411.14
10:12:25|26410.23
10:12:26|26411.19
10:12:27|26414.04
10:12:28|26414.48
10:12:29|26413.04
10:12:30|26415.39
10:12:31|26415.17
10:12:32|26413.99
10:12:33|26413.58
10:12:33|26414.48
10:12:35|26415.55
10:12:35|26416.62
10:12:37|26415.17
10:12:38|26414.09
10:12:38|26415.15
10:12:40|26415.17
10:12:41|26416.41
10:12:42|26415.44
10:12:43|26411.33
10:12:44|26412.26
10:12:45|26411.51
10:12:46|26412.46
10:12:47|26412.44
10:12:48|26412.45
10:12:49|26413.23
10:12:49|26413.23
10:12:51|26413.23
10:12:51|26412.52
10:12:52|26412.52
10:12:54|26412.71
10:12:55|26413.87
10:12:56|26415.41
10:12:57|26415.64
10:12:57|26419.84
10:12:59|26418.47
10:13:00|26418.48
10:13:01|26419.99
10:13:02|26419.11
10:13:03|26421.58
10:13:04|26419.97
10:13:05|26419.33
10:13:07|26417.02
10:13:08|26416.3
10:13:09|26417.05
10:13:10|26420.06
10:13:11|26420.3
10:13:12|26421.99
10:13:13|26419.99
10:13:14|26425.64
10:13:14|26425.67
10:13:16|26424.6
10:13:16|26423.09
10:13:18|26424.29
10:13:18|26422.59
10:13:20|26420.11
10:13:21|26423.87
10:13:22|26422.63
10:13:23|26422.09
10:13:24|26422.23
10:13:25|26423.86
10:13:26|26424.87
10:13:27|26426.18
10:13:28|26430.
10:13:29|26428.49
10:13:30|26430.9
10:13:31|26430.9
10:13:32|26432.47
10:13:33|26426.08
10:13:34|26431.23
10:13:35|26430.91
10:13:36|26429.11
10:13:37|26431.33
10:13:38|26436.08
10:13:39|26437.66
10:13:40|26432.96
10:13:42|26430.45
10:13:42|26428.44
10:13:43|26429.66
10:13:44|26432.05
10:13:45|26432.05
10:13:46|26432.
10:13:48|26432.39
10:13:48|26429.51
10:13:50|26431.64
10:13:50|26428.18
10:13:52|26429.93
10:13:53|26429.55
10:13:53|26431.39
10:13:54|26430.49
10:13:56|26430.49
10:13:56|26431.39
10:13:57|26428.66
10:13:58|26430.51
10:13:59|26429.48
10:14:01|26433.27
10:14:02|26433.17
10:14:02|26434.48
10:14:03|26434.9
10:14:05|26436.81
10:14:06|26437.26
10:14:07|26437.25
10:14:08|26435.54
10:14:09|26433.96
10:14:10|26432.54
10:14:11|26434.33
10:14:12|26434.33
10:14:14|26434.7
10:14:15|26434.7
10:14:15|26434.64
10:14:16|26433.96
10:14:17|26436.08
10:14:18|26433.98
10:14:19|26434.23
10:14:20|26435.
10:14:21|26434.46
10:14:22|26437.
10:14:23|26436.81
10:14:25|26437.03
10:14:25|26435.55
10:14:26|26434.21
10:14:27|26436.93
10:14:28|26435.69
10:14:29|26437.
10:14:30|26436.88
10:14:31|26433.82
10:14:32|26432.58
10:14:33|26432.75
10:14:34|26429.53
10:14:35|26433.21
10:14:36|26432.67
10:14:37|26433.81
10:14:38|26433.41
10:14:39|26434.68
10:14:41|26435.54
10:14:41|26434.39
10:14:43|26433.24
10:14:44|26434.8
10:14:44|26436.31
10:14:45|26434.77
10:14:46|26436.22
10:14:47|26435.8
10:14:48|26438.12
10:14:49|26438.
10:14:51|26438.11
10:14:52|26434.21
10:14:53|26433.82
10:14:53|26433.26
10:14:55|26433.26
10:14:55|26434.39
10:14:56|26432.1
10:14:58|26430.
10:14:59|26429.79
10:14:59|26430.66
10:15:01|26431.72
10:15:01|26428.99
10:15:03|26429.51
10:15:03|26430.3
10:15:05|26430.31
10:15:05|26433.83
10:15:07|26434.68
10:15:08|26432.78
10:15:09|26431.05
10:15:10|26434.28
10:15:12|26434.47
10:15:12|26435.14
10:15:13|26435.12
10:15:15|26434.62
10:15:16|26435.15
10:15:17|26434.25
10:15:18|26433.28
10:15:19|26433.29
10:15:20|26435.21
10:15:21|26436.52
10:15:22|26435.92
10:15:23|26437.61
10:15:24|26436.11
10:15:25|26436.11
10:15:26|26437.91
10:15:27|26436.42
10:15:28|26436.45
10:15:29|26436.13
10:15:30|26433.78
10:15:31|26435.36
10:15:32|26435.22
10:15:33|26434.23
10:15:34|26435.35
10:15:35|26431.05
10:15:36|26431.43
10:15:37|26430.5
10:15:38|26432.11
10:15:39|26433.82
10:15:40|26432.26
10:15:41|26432.96
10:15:43|26432.12
10:15:45|26430.55
10:15:45|26430.55
10:15:47|26432.98
10:15:48|26431.54
10:15:49|26432.
10:15:50|26433.39
10:15:51|26431.24
10:15:52|26431.11
10:15:52|26432.95
10:15:54|26432.95
10:15:54|26432.59
10:15:55|26432.6
10:15:57|26431.78
10:15:58|26434.31
10:15:58|26435.54
10:16:00|26434.11
10:16:01|26433.27
10:16:01|26435.41
10:16:03|26432.33
10:16:04|26434.03
10:16:05|26432.83
10:16:06|26432.83
10:16:07|26432.91
10:16:08|26433.76
10:16:09|26434.03
10:16:10|26434.53
10:16:11|26434.53
10:16:12|26432.64
10:16:13|26434.03
10:16:14|26432.87
10:16:15|26432.94
10:16:16|26432.94
10:16:17|26432.94
10:16:17|26433.64
10:16:19|26434.09
10:16:20|26435.81
10:16:21|26435.6
10:16:22|26436.38
10:16:23|26437.25
10:16:24|26436.87
10:16:25|26433.27
10:16:26|26433.01
10:16:27|26434.04
10:16:28|26435.54
10:16:29|26434.05
10:16:30|26433.08
10:16:31|26431.26
10:16:32|26432.02
10:16:33|26432.02
10:16:34|26432.05
10:16:35|26431.55
10:16:36|26431.63
10:16:37|26432.95
10:16:38|26433.2
10:16:39|26433.27
10:16:40|26432.53
10:16:41|26432.31
10:16:42|26432.6
10:16:43|26433.27
10:16:44|26434.07
10:16:45|26433.47
10:16:46|26433.05
10:16:47|26433.92
10:16:49|26433.04
10:16:49|26433.81
10:16:50|26433.8
10:16:51|26433.46
10:16:52|26433.72
10:16:53|26434.89
10:16:54|26433.6
10:16:55|26431.47
10:16:56|26432.86
10:16:57|26433.97
10:16:58|26432.94
10:16:59|26433.09
10:17:00|26433.07
10:17:01|26433.89
10:17:02|26435.14
10:17:03|26435.14
10:17:04|26434.26
10:17:05|26434.04
10:17:06|26433.91
10:17:07|26436.5
10:17:09|26435.98
10:17:10|26435.55
10:17:11|26436.12
10:17:13|26435.75
10:17:14|26437.69
10:17:15|26435.98
10:17:16|26436.53
10:17:17|26436.75
10:17:19|26436.61
10:17:19|26435.46
10:17:20|26435.49
10:17:21|26436.96
10:17:23|26436.96
10:17:24|26436.96
10:17:25|26437.36
10:17:26|26435.55
10:17:27|26436.61
10:17:28|26437.18
10:17:29|26435.55
10:17:29|26437.26
10:17:31|26433.93
10:17:31|26432.11
10:17:32|26434.
10:17:34|26432.1
10:17:35|26432.92
10:17:36|26433.83
10:17:36|26433.83
10:17:37|26433.83
10:17:38|26432.77
10:17:39|26431.39
10:17:41|26429.64
10:17:42|26427.92
10:17:42|26427.37
10:17:43|26426.09
10:17:44|26432.1
10:17:46|26431.6
10:17:47|26429.54
10:17:47|26429.51
10:17:49|26429.99
10:17:50|26430.8
10:17:51|26429.17
10:17:52|26427.63
10:17:52|26428.
10:17:54|26428.96
10:17:55|26428.96
10:17:56|26427.59
10:17:56|26426.24
10:17:58|26427.88
10:17:59|26432.77
10:18:00|26433.41
10:18:01|26431.59
10:18:01|26432.42
10:18:03|26432.78
10:18:03|26432.86
10:18:05|26430.81
10:18:06|26431.82
10:18:07|26432.86
10:18:08|26432.84
10:18:09|26435.68
10:18:10|26435.67
10:18:12|26435.32
10:18:12|26432.97
10:18:14|26434.44
10:18:14|26434.44
10:18:16|26434.14
10:18:17|26432.96
10:18:18|26433.9
10:18:19|26431.97
10:18:20|26431.83
10:18:21|26433.81
10:18:22|26432.67
10:18:23|26433.2
10:18:24|26433.18
10:18:25|26433.82
10:18:25|26433.3
10:18:27|26438.69
10:18:28|26434.
10:18:29|26432.54
10:18:30|26432.54
10:18:31|26433.38
10:18:32|26432.54
10:18:33|26432.72
10:18:34|26432.51
10:18:35|26433.63
10:18:36|26430.88
10:18:37|26430.83
10:18:38|26432.14
10:18:39|26432.13
10:18:40|26432.29
10:18:41|26432.48
10:18:42|26432.12
10:18:43|26432.04
10:18:44|26431.26
10:18:45|26432.
10:18:46|26431.97
10:18:47|26431.35
10:18:48|26429.96
10:18:49|26427.77
10:18:50|26430.35
10:18:51|26428.44
10:18:52|26426.76
10:18:53|26427.04
10:18:54|26428.54
10:18:55|26428.54
10:18:56|26426.69
10:18:57|26428.49
10:18:58|26429.08
10:18:59|26429.52
10:19:00|26428.53
10:19:01|26428.53
10:19:02|26428.53
10:19:03|26428.55
10:19:04|26430.37
10:19:05|26429.95
10:19:06|26428.79
10:19:07|26428.63
10:19:08|26429.47
10:19:10|26428.28
10:19:10|26427.63
10:19:12|26433.94
10:19:13|26429.52
10:19:14|26431.94
10:19:15|26431.21
10:19:16|26431.72
10:19:17|26430.31
10:19:18|26426.08
10:19:19|26427.96
10:19:20|26429.09
10:19:21|26427.45
10:19:22|26429.52
10:19:23|26425.46
10:19:24|26425.43
10:19:25|26424.31
10:19:26|26425.45
10:19:27|26425.46
10:19:28|26424.52
10:19:29|26424.52
10:19:30|26425.85
10:19:31|26423.65
10:19:33|26423.
10:19:33|26422.77
10:19:34|26423.79
10:19:35|26421.39
10:19:36|26422.11
10:19:37|26422.11
10:19:38|26421.93
10:19:39|26422.11
10:19:40|26423.8
10:19:41|26422.64
10:19:43|26422.6
10:19:44|26421.03
10:19:44|26422.5
10:19:45|26420.92
10:19:46|26422.63
10:19:48|26420.92
10:19:48|26423.53
10:19:50|26423.88
10:19:51|26423.17
10:19:51|26423.06
10:19:52|26423.06
10:19:54|26419.56
10:19:54|26415.56
10:19:55|26416.99
10:19:56|26417.73
10:19:58|26418.
10:19:58|26416.87
10:20:00|26419.97
10:20:00|26420.64
10:20:01|26419.96
10:20:02|26418.75
10:20:03|26421.58
10:20:05|26422.15
10:20:06|26420.47
10:20:06|26422.16
10:20:07|26421.51
10:20:08|26423.63
10:20:09|26424.87
10:20:11|26425.12
10:20:12|26425.55
10:20:14|26428.58
10:20:14|26427.72
10:20:16|26427.73
10:20:16|26427.91
10:20:18|26426.94
10:20:19|26426.69
10:20:20|26431.64
10:20:21|26436.26
10:20:22|26436.26
10:20:22|26437.27
10:20:24|26436.4
10:20:25|26435.8
10:20:26|26436.79
10:20:27|26437.64
10:20:28|26436.74
10:20:28|26434.8
10:20:30|26437.03
10:20:31|26436.51
10:20:31|26440.27
10:20:33|26435.16
10:20:34|26434.76
10:20:35|26434.93
10:20:36|26438.
10:20:37|26436.96
10:20:37|26437.6
10:20:39|26438.91
10:20:40|26440.89
10:20:42|26440.54
10:20:42|26442.33
10:20:43|26440.15
10:20:44|26443.12
10:20:46|26444.92
10:20:46|26441.77
10:20:47|26443.7
10:20:48|26439.83
10:20:49|26443.
10:20:51|26445.7
10:20:51|26445.76
10:20:52|26449.77
10:20:53|26452.
10:20:54|26451.15
10:20:56|26456.
10:20:56|26452.56
10:20:57|26453.15
10:20:58|26451.53
10:20:59|26451.88
10:21:00|26453.57
10:21:02|26451.02
10:21:03|26451.19
10:21:03|26448.63
10:21:05|26448.43
10:21:06|26448.43
10:21:06|26454.59
10:21:08|26453.68
10:21:09|26453.58
10:21:10|26451.93
10:21:11|26451.7
10:21:12|26451.29
10:21:13|26452.81
10:21:14|26454.89
10:21:15|26454.92
10:21:17|26457.02
10:21:17|26454.9
10:21:18|26453.46
10:21:19|26453.96
10:21:20|26453.96
10:21:21|26444.74
10:21:22|26445.89
10:21:24|26445.4
10:21:24|26447.69
10:21:25|26445.89
10:21:26|26445.7
10:21:27|26442.84
10:21:29|26442.38
10:21:29|26441.19
10:21:30|26443.73
10:21:31|26441.43
10:21:32|26443.28
10:21:33|26444.38
10:21:35|26444.87
10:21:36|26447.57
10:21:36|26444.61
10:21:38|26441.39
10:21:38|26443.13
10:21:40|26440.28
10:21:41|26440.07
10:21:41|26436.99
10:21:43|26436.61
10:21:43|26436.61
10:21:44|26437.11
10:21:46|26435.51
10:21:46|26433.73
10:21:47|26435.44
10:21:48|26432.56
10:21:50|26433.81
10:21:51|26433.81
10:21:51|26432.98
10:21:52|26432.34
10:21:53|26430.47
10:21:54|26430.47
10:21:55|26431.9
10:21:56|26430.89
10:21:57|26430.77
10:21:58|26432.1
10:22:00|26429.51
10:22:01|26433.27
10:22:01|26436.35
10:22:03|26434.54
10:22:03|26432.65
10:22:04|26435.38
10:22:06|26434.67
10:22:07|26432.84
10:22:07|26432.54
10:22:08|26432.48
10:22:09|26434.21
10:22:10|26434.61
10:22:12|26431.42
10:22:13|26432.5
10:22:14|26428.66
10:22:16|26428.72
10:22:17|26431.18
10:22:18|26431.18
10:22:19|26428.33
10:22:20|26429.51
10:22:21|26429.46
10:22:22|26428.45
10:22:23|26427.34
10:22:24|26423.95
10:22:25|26419.19
10:22:26|26417.19
10:22:27|26415.76
10:22:28|26416.22
10:22:29|26410.6
10:22:30|26413.98
10:22:31|26410.96
10:22:32|26410.98
10:22:33|26411.65
10:22:34|26406.96
10:22:35|26406.95
10:22:36|26407.5
10:22:37|26406.37
10:22:38|26409.64
10:22:39|26408.11
10:22:40|26405.68
10:22:41|26404.13
10:22:42|26405.88
10:22:43|26408.01
10:22:45|26409.14
10:22:45|26409.29
10:22:46|26409.14
10:22:47|26409.43
10:22:48|26409.54
10:22:50|26411.56
10:22:50|26410.89
10:22:51|26410.55
10:22:53|26410.56
10:22:54|26409.1
10:22:55|26407.67
10:22:55|26410.48
10:22:57|26408.84
10:22:58|26408.83
10:22:59|26407.56
10:22:59|26407.52
10:23:01|26407.45
10:23:02|26407.16
10:23:03|26405.84
10:23:03|26406.
10:23:04|26405.52
10:23:05|26401.14
10:23:06|26402.84
10:23:07|26403.14
10:23:09|26401.15
10:23:09|26400.
10:23:10|26399.89
10:23:12|26398.75
10:23:13|26398.6
10:23:14|26400.47
10:23:16|26398.56
10:23:16|26398.56
10:23:17|26399.73
10:23:18|26397.06
10:23:19|26395.92
10:23:20|26395.12
10:23:21|26393.38
10:23:23|26395.12
10:23:23|26395.98
10:23:24|26394.42
10:23:25|26395.69
10:23:26|26396.68
10:23:28|26397.48
10:23:28|26399.42
10:23:29|26401.51
10:23:30|26399.43
10:23:31|26399.45
10:23:33|26398.89
10:23:33|26398.89
10:23:34|26401.85
10:23:35|26400.26
10:23:36|26400.2
10:23:38|26398.5
10:23:38|26398.
10:23:39|26396.84
10:23:40|26395.98
10:23:41|26401.11
10:23:43|26407.
10:23:43|26405.44
10:23:44|26404.02
10:23:46|26405.43
10:23:47|26405.59
10:23:47|26405.59
10:23:48|26405.56
10:23:49|26405.59
10:23:50|26407.23
10:23:52|26409.71
10:23:52|26410.11
10:23:53|26409.23
10:23:54|26408.74
10:23:55|26408.02
10:23:56|26409.46
10:23:58|26407.89
10:23:58|26409.74
10:24:00|26411.78
10:24:00|26410.27
10:24:01|26410.28
10:24:02|26411.1
10:24:03|26410.
10:24:05|26413.63
10:24:06|26415.97
10:24:07|26409.77
10:24:08|26409.77
10:24:09|26411.33
10:24:10|26411.29
10:24:11|26413.22
10:24:12|26416.62
10:24:13|26414.6
10:24:14|26413.12
10:24:15|26413.53
10:24:16|26418.9
10:24:17|26419.57
10:24:18|26421.63
10:24:19|26425.21
10:24:21|26423.5
10:24:21|26426.95
10:24:22|26427.51
10:24:23|26425.77
10:24:24|26427.2
10:24:25|26423.87
10:24:26|26429.49
10:24:27|26428.65
10:24:28|26426.41
10:24:29|26426.41
10:24:30|26426.41
10:24:31|26427.57
10:24:32|26426.08
10:24:33|26425.92
10:24:34|26425.92
10:24:35|26425.92
10:24:36|26424.81
10:24:37|26421.81
10:24:38|26421.78
10:24:39|26416.37
10:24:40|26415.12
10:24:41|26415.15
10:24:42|26419.16
10:24:44|26419.16
10:24:44|26419.14
10:24:45|26419.14
10:24:46|26419.14
10:24:47|26411.72
10:24:49|26412.52
10:24:49|26412.24
10:24:50|26412.24
10:24:51|26414.02
10:24:52|26413.4
10:24:53|26413.35
10:24:54|26412.32
10:24:55|26410.69
10:24:56|26411.46
10:24:58|26412.31
10:24:58|26412.7
10:24:59|26410.62
10:25:01|26403.74
10:25:02|26402.22
10:25:02|26402.86
10:25:04|26402.83
10:25:04|26402.9
10:25:05|26401.78
10:25:06|26402.15
10:25:08|26400.37
10:25:09|26399.16
10:25:09|26400.23
10:25:11|26396.78
10:25:12|26397.18
10:25:12|26399.
10:25:14|26399.43
10:25:15|26399.43
10:25:16|26399.43
10:25:18|26398.74
10:25:19|26398.57
10:25:19|26398.59
10:25:20|26396.85
10:25:22|26396.31
10:25:23|26396.51
10:25:23|26401.03
10:25:25|26401.56
10:25:26|26400.75
10:25:27|26403.14
10:25:27|26401.67
10:25:29|26401.81
10:25:29|26402.7
10:25:31|26402.68
10:25:32|26402.
10:25:32|26404.29
10:25:33|26402.25
10:25:34|26401.31
10:25:36|26402.25
10:25:37|26403.95
10:25:38|26402.25
10:25:38|26402.87
10:25:39|26402.27
10:25:40|26398.83
10:25:41|26398.83
10:25:42|26400.92
10:25:44|26399.61
10:25:44|26399.67
10:25:46|26401.14
10:25:47|26400.9
10:25:48|26401.11
10:25:49|26401.62
10:25:50|26403.36
10:25:51|26400.36
10:25:52|26400.
10:25:53|26400.
10:25:54|26398.6
10:25:55|26397.21
10:25:56|26396.41
10:25:57|26397.97
10:25:58|26397.97
10:25:59|26398.72
10:26:00|26399.51
10:26:01|26401.38
10:26:02|26401.31
10:26:03|26401.62
10:26:04|26403.28
10:26:05|26402.17
10:26:06|26404.63
10:26:07|26405.95
10:26:08|26405.39
10:26:09|26404.32
10:26:10|26404.59
10:26:11|26405.99
10:26:12|26403.19
10:26:13|26404.29
10:26:14|26404.73
10:26:15|26405.25
10:26:17|26403.52
10:26:18|26401.12
10:26:19|26399.44
10:26:20|26398.57
10:26:21|26400.12
10:26:22|26395.45
10:26:23|26395.
10:26:24|26395.4
10:26:25|26396.61
10:26:26|26395.98
10:26:27|26392.
10:26:28|26391.85
10:26:29|26396.36
10:26:30|26397.5
10:26:31|26396.
10:26:32|26396.16
10:26:33|26396.83
10:26:34|26394.8
10:26:35|26396.17
10:26:36|26398.16
10:26:37|26397.7
10:26:38|26394.7
10:26:39|26394.27
10:26:40|26393.84
10:26:41|26394.6
10:26:42|26394.26
10:26:43|26393.17
10:26:44|26393.19
10:26:45|26397.07
10:26:46|26397.07
10:26:47|26397.07
10:26:48|26396.24
10:26:49|26399.59
10:26:50|26399.59
10:26:51|26398.63
10:26:52|26395.27
10:26:53|26395.92
10:26:54|26394.16
10:26:55|26392.86
10:26:56|26393.73
10:26:57|26394.3
10:26:58|26392.69
10:26:59|26392.69
10:27:00|26390.96
10:27:01|26390.
10:27:02|26389.96
10:27:03|26389.1
10:27:04|26391.17
10:27:05|26391.91
10:27:06|26393.4
10:27:07|26391.91
10:27:08|26387.86
10:27:09|26390.49
10:27:10|26387.69
10:27:11|26389.61
10:27:12|26387.38
10:27:13|26386.73
10:27:14|26386.15
10:27:15|26386.15
10:27:16|26387.77
10:27:17|26387.92
10:27:19|26384.59
10:27:20|26385.67
10:27:20|26381.2
10:27:22|26381.46
10:27:23|26380.49
10:27:24|26379.69
10:27:25|26379.69
10:27:26|26379.69
10:27:27|26380.5
10:27:27|26380.84
10:27:28|26381.
10:27:29|26378.06
10:27:31|26379.41
10:27:32|26379.51
10:27:32|26380.63
10:27:34|26382.9
10:27:35|26382.23
10:27:36|26381.74
10:27:36|26382.
10:27:37|26382.
10:27:39|26383.44
10:27:40|26389.89
10:27:40|26392.02
10:27:41|26390.83
10:27:43|26388.71
10:27:44|26388.8
10:27:45|26389.1
10:27:46|26390.32
10:27:47|26390.18
10:27:48|26390.18
10:27:49|26389.26
10:27:50|26388.88
10:27:51|26386.
10:27:52|26386.
10:27:53|26386.
10:27:54|26384.53
10:27:55|26384.
10:27:56|26385.35
10:27:57|26384.29
10:27:58|26372.17
10:27:59|26375.23
10:28:00|26376.13
10:28:01|26373.03
10:28:02|26372.84
10:28:03|26378.54
10:28:05|26378.02
10:28:05|26378.14
10:28:06|26377.81
10:28:07|26377.86
10:28:08|26382.9
10:28:10|26380.96
10:28:11|26380.96
10:28:11|26382.51
10:28:12|26384.95
10:28:13|26387.06
10:28:14|26387.14
10:28:15|26383.45
10:28:17|26381.6
10:28:18|26385.09
10:28:20|26386.27
10:28:21|26386.27
10:28:22|26386.27
10:28:23|26386.27
10:28:24|26386.25
10:28:25|26383.36
10:28:26|26382.06
10:28:26|26381.57
10:28:28|26382.64
10:28:28|26382.65
10:28:30|26382.05
10:28:31|26382.16
10:28:31|26382.16
10:28:32|26382.16
10:28:34|26386.26
10:28:34|26386.27
10:28:36|26386.52
10:28:37|26386.5
10:28:37|26386.65
10:28:39|26389.63
10:28:40|26388.06
10:28:41|26388.15
10:28:42|26387.95
10:28:43|26384.61
10:28:44|26384.44
10:28:45|26385.4
10:28:46|26386.19
10:28:47|26384.47
10:28:48|26384.74
10:28:49|26385.65
10:28:50|26384.89
10:28:50|26380.45
10:28:52|26380.05
10:28:53|26382.51
10:28:54|26382.43
10:28:55|26383.44
10:28:56|26382.87
10:28:57|26382.87
10:28:58|26385.45
10:28:59|26388.86
10:28:59|26388.24
10:29:01|26387.49
10:29:01|26387.94
10:29:05|26387.94
10:29:05|26387.63
10:29:06|26389.09
10:29:07|26386.8
10:29:08|26383.1
10:29:09|26383.86
10:29:10|26385.86
10:29:11|26387.86
10:29:12|26385.96
10:29:13|26390.35
10:29:14|26387.62
10:29:15|26388.47
10:29:16|26388.38
10:29:18|26387.89
10:29:19|26387.38
10:29:21|26387.69
10:29:22|26384.48
10:29:22|26384.47
10:29:23|26385.49
10:29:25|26388.24
10:29:26|26390.82
10:29:27|26387.38
10:29:28|26389.41
10:29:29|26387.21
10:29:30|26386.64
10:29:31|26386.64
10:29:32|26389.
10:29:32|26389.
10:29:33|26388.48
10:29:35|26388.42
10:29:36|26388.42
10:29:37|26388.24
10:29:38|26388.24
10:29:39|26390.06
10:29:40|26390.06
10:29:41|26390.03
10:29:42|26389.14
10:29:43|26389.16
10:29:44|26389.16
10:29:45|26388.59
10:29:46|26390.83
10:29:47|26394.26
10:29:48|26394.13
10:29:49|26395.
10:29:50|26394.38
10:29:51|26395.97
10:29:52|26395.27
10:29:53|26395.1
10:29:54|26396.35
10:29:55|26397.57
10:29:56|26398.12
10:29:57|26398.1
10:29:58|26396.48
10:29:59|26391.68
10:30:00|26391.56
10:30:01|26392.67
10:30:02|26385.07
10:30:03|26386.27
10:30:04|26385.88
10:30:05|26383.86
10:30:06|26385.5
10:30:07|26386.38
10:30:08|26386.92
10:30:09|26386.03
10:30:10|26384.66
10:30:11|26386.3
10:30:12|26384.68
10:30:13|26384.23
10:30:14|26384.26
10:30:15|26385.6
10:30:16|26385.65
10:30:17|26385.65
10:30:19|26384.47
10:30:20|26386.19
10:30:21|26383.68
10:30:22|26385.5
10:30:24|26383.1
10:30:24|26380.86
10:30:25|26380.25
10:30:26|26381.36
10:30:27|26385.66
10:30:28|26383.93
10:30:29|26385.45
10:30:30|26384.02
10:30:31|26384.36
10:30:32|26384.4
10:30:33|26385.
10:30:34|26383.29
10:30:36|26384.31
10:30:36|26382.89
10:30:37|26388.14
10:30:38|26387.03
10:30:39|26385.8
10:30:40|26386.65
10:30:41|26388.15
10:30:42|26386.47
10:30:43|26386.51
10:30:44|26387.36
10:30:45|26386.03
10:30:46|26386.03
10:30:47|26383.94
10:30:48|26383.45
10:30:49|26383.92
10:30:50|26386.44
10:30:52|26386.62
10:30:53|26386.62
10:30:53|26381.36
10:30:55|26381.36
10:30:55|26387.6
10:30:56|26387.6
10:30:58|26386.86
10:30:59|26386.85
10:31:00|26386.17
10:31:00|26387.98
10:31:01|26387.69
10:31:02|26387.38
10:31:03|26386.14
10:31:04|26386.59
10:31:05|26388.41
10:31:07|26388.35
10:31:07|26389.01
10:31:09|26389.91
10:31:09|26389.89
10:31:10|26389.81
10:31:11|26389.59
10:31:12|26388.31
10:31:14|26387.38
10:31:14|26386.53
10:31:15|26387.88
10:31:16|26386.52
10:31:17|26386.05
10:31:19|26387.14
10:31:20|26386.66
10:31:21|26388.87
10:31:22|26386.7
10:31:23|26385.66
10:31:24|26385.45
10:31:26|26384.34
10:31:26|26384.62
10:31:27|26385.02
10:31:28|26386.02
10:31:30|26386.79
10:31:31|26385.99
10:31:32|26386.
10:31:32|26388.01
10:31:33|26384.8
10:31:34|26384.
10:31:35|26385.48
10:31:36|26386.44
10:31:38|26386.44
10:31:38|26386.26
10:31:40|26384.71
10:31:40|26383.83
10:31:42|26384.72
10:31:43|26383.47
10:31:44|26387.
10:31:45|26387.
10:31:46|26385.58
10:31:47|26385.58
10:31:48|26385.72
10:31:49|26385.72
10:31:50|26387.
10:31:51|26384.84
10:31:51|26384.85
10:31:52|26384.85
10:31:54|26388.14
10:31:54|26386.26
10:31:56|26387.04
10:31:56|26385.9
10:31:58|26385.89
10:31:59|26386.88
10:32:00|26386.39
10:32:00|26386.72
10:32:02|26383.08
10:32:04|26378.85
10:32:04|26382.75
10:32:05|26383.95
10:32:06|26382.51
10:32:07|26382.77
10:32:08|26380.56
10:32:09|26380.56
10:32:10|26382.46
10:32:11|26378.75
10:32:12|26375.93
10:32:13|26376.22
10:32:14|26378.25
10:32:15|26377.54
10:32:16|26377.54
10:32:17|26375.78
10:32:18|26372.49
10:32:20|26373.43
10:32:21|26373.64
10:32:22|26375.93
10:32:23|26376.33
10:32:24|26376.34
10:32:25|26373.25
10:32:26|26374.92
10:32:27|26375.74
10:32:28|26375.34
10:32:29|26375.85
10:32:29|26375.87
10:32:31|26373.72
10:32:32|26376.16
10:32:33|26374.5
10:32:34|26376.14
10:32:35|26376.01
10:32:36|26377.06
10:32:37|26377.92
10:32:38|26378.39
10:32:39|26378.35
10:32:40|26377.92
10:32:41|26377.92
10:32:42|26377.87
10:32:43|26375.01
10:32:44|26378.08
10:32:45|26378.8
10:32:46|26378.32
10:32:47|26377.28
10:32:48|26378.28
10:32:49|26378.76
10:32:50|26378.76
10:32:51|26375.74
10:32:52|26374.78
10:32:53|26373.81
10:32:54|26373.81
10:32:55|26371.27
10:32:56|26373.58
10:32:57|26376.87
10:32:58|26375.48
10:32:59|26374.19
10:33:00|26375.88
10:33:01|26374.84
10:33:02|26374.2
10:33:03|26372.32
10:33:04|26372.54
10:33:05|26374.49
10:33:06|26374.85
10:33:07|26376.74
10:33:08|26375.15
10:33:09|26375.55
10:33:10|26374.05
10:33:11|26373.7
10:33:12|26373.82
10:33:13|26374.89
10:33:14|26376.18
10:33:15|26374.58
10:33:16|26373.8
10:33:17|26372.
10:33:18|26371.5
10:33:19|26371.57
10:33:21|26373.77
10:33:22|26368.78
10:33:23|26371.82
10:33:24|26371.82
10:33:25|26371.77
10:33:26|26370.57
10:33:27|26372.76
10:33:28|26371.4
10:33:28|26372.75
10:33:29|26372.61
10:33:31|26372.58
10:33:31|26372.56
10:33:33|26372.56
10:33:34|26372.51
10:33:35|26371.12
10:33:36|26371.9
10:33:37|26369.57
10:33:37|26370.45
10:33:38|26367.77
10:33:40|26369.58
10:33:41|26370.68
10:33:42|26367.46
10:33:43|26365.03
10:33:44|26362.31
10:33:45|26364.33
10:33:45|26369.66
10:33:47|26370.39
10:33:48|26373.77
10:33:49|26372.41
10:33:50|26374.22
10:33:51|26372.52
10:33:51|26373.05
10:33:53|26372.74
10:33:54|26373.11
10:33:54|26373.09
10:33:55|26376.21
10:33:57|26380.45
10:33:58|26376.1
10:33:59|26376.1
10:33:59|26377.92
10:34:00|26379.64
10:34:02|26377.66
10:34:03|26379.56
10:34:04|26378.16
10:34:05|26379.47
10:34:06|26377.92
10:34:07|26375.47
10:34:09|26377.16
10:34:09|26375.43
10:34:10|26378.88
10:34:11|26378.88
10:34:12|26378.62
10:34:13|26379.
10:34:15|26377.96
10:34:15|26378.58
10:34:16|26377.25
10:34:17|26377.25
10:34:18|26378.08
10:34:20|26377.67
10:34:21|26376.21
10:34:21|26377.99
10:34:22|26377.93
10:34:23|26378.21
10:34:25|26377.04
10:34:26|26377.02
10:34:27|26375.33
10:34:28|26374.25
10:34:29|26372.76
10:34:30|26374.34
10:34:31|26375.93
10:34:32|26374.45
10:34:33|26375.34
10:34:34|26374.39
10:34:35|26374.01
10:34:36|26374.28
10:34:37|26374.28
10:34:38|26371.89
10:34:39|26374.13
10:34:40|26373.15
10:34:41|26373.82
10:34:42|26369.8
10:34:43|26371.26
10:34:44|26367.75
10:34:45|26366.46
10:34:47|26367.22
10:34:47|26367.21
10:34:48|26367.21
10:34:49|26369.32
10:34:50|26368.71
10:34:52|26370.85
10:34:52|26368.83
10:34:53|26370.01
10:34:54|26370.18
10:34:55|26368.64
10:34:56|26370.53
10:34:57|26370.58
10:34:58|26370.28
10:34:59|26371.04
10:35:00|26370.
10:35:01|26368.85
10:35:02|26368.95
10:35:03|26370.7
10:35:04|26372.17
10:35:05|26375.44
10:35:06|26374.52
10:35:07|26377.82
10:35:08|26376.26
10:35:09|26376.36
10:35:10|26375.35
10:35:11|26378.78
10:35:12|26380.6
10:35:13|26379.73
10:35:14|26380.49
10:35:15|26380.49
10:35:16|26379.24
10:35:17|26380.54
10:35:18|26379.5
10:35:19|26377.15
10:35:21|26375.01
10:35:22|26375.01
10:35:23|26373.91
10:35:24|26375.56
10:35:25|26376.28
10:35:26|26376.28
10:35:27|26377.91
10:35:28|26377.61
10:35:29|26376.98
10:35:30|26377.12
10:35:31|26377.16
10:35:32|26378.77
10:35:33|26380.35
10:35:34|26379.24
10:35:35|26382.59
10:35:36|26382.22
10:35:37|26382.22
10:35:39|26384.33
10:35:40|26385.71
10:35:41|26386.97
10:35:41|26386.97
10:35:43|26387.66
10:35:44|26388.21
10:35:45|26390.54
10:35:45|26390.48
10:35:47|26390.35
10:35:48|26389.77
10:35:49|26388.24
10:35:50|26392.68
10:35:51|26392.68
10:35:52|26393.39
10:35:53|26393.38
10:35:54|26393.14
10:35:55|26394.93
10:35:56|26391.69
10:35:57|26393.61
10:35:57|26393.23
10:35:59|26392.98
10:36:00|26390.
10:36:01|26390.03
10:36:02|26384.48
10:36:03|26386.39
10:36:04|26385.32
10:36:05|26387.17
10:36:06|26384.56
10:36:07|26386.
10:36:08|26378.75
10:36:09|26382.51
10:36:10|26382.56
10:36:10|26381.35
10:36:12|26381.19
10:36:13|26378.42
10:36:14|26377.75
10:36:15|26377.91
10:36:15|26378.41
10:36:17|26378.43
10:36:18|26381.96
10:36:18|26380.5
10:36:20|26379.97
10:36:21|26381.36
10:36:22|26381.31
10:36:24|26380.4
10:36:25|26380.4
10:36:26|26382.18
10:36:26|26381.34
10:36:28|26381.34
10:36:29|26381.55
10:36:30|26380.86
10:36:31|26380.86
10:36:32|26382.18
10:36:33|26382.26
10:36:34|26382.54
10:36:35|26381.95
10:36:36|26382.71
10:36:37|26382.22
10:36:38|26382.22
10:36:39|26383.55
10:36:40|26383.54
10:36:41|26382.32
10:36:42|26383.88
10:36:43|26382.85
10:36:45|26382.85
10:36:46|26384.78
10:36:47|26383.31
10:36:47|26383.31
10:36:49|26385.33
10:36:50|26384.46
10:36:50|26385.99
10:36:52|26384.15
10:36:53|26384.02
10:36:54|26383.59
10:36:55|26384.69
10:36:55|26386.02
10:36:57|26383.69
10:36:57|26383.72
10:36:58|26383.72
10:37:00|26387.1
10:37:00|26386.65
10:37:02|26385.51
10:37:03|26386.64
10:37:03|26385.56
10:37:04|26384.58
10:37:06|26384.45
10:37:07|26384.44
10:37:08|26384.02
10:37:08|26383.6
10:37:09|26385.68
10:37:11|26384.21
10:37:11|26383.11
10:37:13|26383.08
10:37:14|26382.59
10:37:15|26382.27
10:37:15|26382.98
10:37:16|26382.87
10:37:18|26382.5
10:37:18|26380.21
10:37:19|26378.42
10:37:21|26380.63
10:37:22|26382.44
10:37:23|26382.26
10:37:24|26382.52
10:37:25|26383.68
10:37:26|26384.74
10:37:28|26384.39
10:37:28|26385.88
10:37:29|26385.78
10:37:30|26385.83
10:37:31|26387.72
10:37:32|26385.98
10:37:33|26385.33
10:37:34|26387.18
10:37:35|26387.24
10:37:36|26387.72
10:37:37|26387.72
10:37:39|26387.24
10:37:39|26387.24
10:37:40|26386.27
10:37:41|26387.8
10:37:42|26388.45
10:37:44|26388.36
10:37:44|26388.31
10:37:45|26387.18
10:37:46|26383.95
10:37:48|26383.95
10:37:48|26384.4
10:37:50|26385.42
10:37:50|26385.16
10:37:52|26384.16
10:37:52|26384.34
10:37:54|26384.34
10:37:55|26384.96
10:37:56|26384.96
10:37:57|26384.27
10:37:57|26384.27
10:37:59|26383.95
10:37:59|26384.63
10:38:01|26382.08
10:38:01|26379.21
10:38:03|26380.8
10:38:04|26382.21
10:38:05|26381.55
10:38:06|26382.64
10:38:07|26382.64
10:38:08|26382.64
10:38:09|26382.16
10:38:10|26386.26
10:38:12|26384.15
10:38:13|26384.82
10:38:13|26384.78
10:38:14|26384.39
10:38:15|26384.33
10:38:17|26384.33
10:38:17|26383.6
10:38:19|26383.47
10:38:20|26383.45
10:38:20|26382.11
10:38:22|26381.79
10:38:22|26378.78
10:38:24|26378.35
10:38:26|26380.05
10:38:26|26379.94
10:38:28|26384.37
10:38:28|26385.24
10:38:29|26386.84
10:38:30|26386.63
10:38:31|26387.25
10:38:33|26387.4
10:38:33|26387.4
10:38:34|26387.67
10:38:35|26387.82
10:38:36|26388.07
10:38:37|26387.3
10:38:38|26387.14
10:38:39|26387.14
10:38:40|26386.45
10:38:41|26386.37
10:38:42|26386.21
10:38:43|26387.28
10:38:44|26387.36
10:38:45|26388.43
10:38:46|26381.71
10:38:48|26385.55
10:38:49|26387.12
10:38:50|26387.5
10:38:51|26386.67
10:38:52|26386.67
10:38:52|26387.53
10:38:53|26388.49
10:38:55|26389.46
10:38:56|26388.35
10:38:57|26389.19
10:38:58|26388.42
10:38:59|26393.54
10:38:59|26394.32
10:39:01|26395.82
10:39:02|26394.16
10:39:02|26395.12
10:39:04|26393.8
10:39:04|26394.37
10:39:06|26393.81
10:39:07|26398.13
10:39:08|26398.99
10:39:09|26398.99
10:39:10|26398.13
10:39:11|26398.13
10:39:12|26400.94
10:39:13|26399.86
10:39:14|26398.89
10:39:14|26396.68
10:39:16|26396.66
10:39:17|26396.47
10:39:18|26395.79
10:39:19|26393.83
10:39:20|26395.02
10:39:20|26394.98
10:39:22|26388.64
10:39:23|26385.4
10:39:25|26384.67
10:39:26|26386.37
10:39:27|26386.37
10:39:28|26385.41
10:39:29|26388.72
10:39:30|26389.96
10:39:31|26389.95
10:39:31|26391.
10:39:33|26391.2
10:39:34|26390.13
10:39:35|26392.85
10:39:36|26392.85
10:39:37|26391.28
10:39:38|26392.75
10:39:39|26392.77
10:39:39|26392.56
10:39:41|26394.25
10:39:42|26391.76
10:39:43|26392.1
10:39:44|26392.09
10:39:44|26391.67
10:39:45|26391.64
10:39:47|26391.65
10:39:48|26391.66
10:39:49|26389.29
10:39:50|26389.78
10:39:51|26390.38
10:39:52|26392.95
10:39:53|26392.13
10:39:54|26391.29
10:39:55|26392.25
10:39:56|26392.53
10:39:57|26392.15
10:39:58|26391.42
10:39:59|26392.12
10:40:00|26391.63
10:40:01|26391.63
10:40:02|26392.97
10:40:03|26392.64
10:40:04|26394.3
10:40:05|26393.32
10:40:06|26393.32
10:40:07|26395.12
10:40:08|26396.19
10:40:09|26395.12
10:40:10|26397.61
10:40:11|26397.54
10:40:12|26401.15
10:40:13|26399.45
10:40:14|26399.43
10:40:15|26402.56
10:40:16|26402.04
10:40:17|26403.05
10:40:18|26403.03
10:40:19|26401.92
10:40:21|26403.98
10:40:21|26403.67
10:40:23|26403.34
10:40:23|26398.99
10:40:24|26398.81
10:40:26|26396.18
10:40:28|26396.22
10:40:28|26397.22
10:40:29|26396.38
10:40:30|26395.97
10:40:31|26395.11
10:40:32|26393.77
10:40:34|26393.72
10:40:34|26393.72
10:40:35|26393.04
10:40:36|26392.12
10:40:38|26392.17
10:40:38|26395.12
10:40:39|26393.72
10:40:40|26394.69
10:40:42|26393.97
10:40:43|26390.5
10:40:44|26393.78
10:40:44|26395.86
10:40:46|26396.4
10:40:47|26396.06
10:40:48|26399.78
10:40:49|26398.64
10:40:50|26396.01
10:40:51|26394.49
10:40:52|26394.
10:40:53|26395.24
10:40:54|26393.41
10:40:55|26395.14
10:40:56|26393.91
10:40:58|26394.01
10:40:58|26394.44
10:40:59|26392.35
10:41:00|26394.06
10:41:01|26394.15
10:41:02|26393.54
10:41:03|26391.22
10:41:04|26391.67
10:41:05|26387.66
10:41:06|26384.08
10:41:07|26383.45
10:41:08|26385.24
10:41:09|26386.27
10:41:10|26388.24
10:41:11|26389.54
10:41:12|26389.1
10:41:13|26389.34
10:41:14|26389.96
10:41:15|26389.29
10:41:16|26387.81
10:41:17|26385.23
10:41:18|26382.35
10:41:19|26384.69
10:41:20|26384.75
10:41:21|26384.25
10:41:22|26384.09
10:41:23|26384.13
10:41:25|26381.36
10:41:26|26382.62
10:41:27|26382.58
10:41:27|26378.51
10:41:29|26379.17
10:41:30|26384.39
10:41:32|26385.19
10:41:32|26380.55
10:41:34|26380.57
10:41:34|26381.57
10:41:35|26381.35
10:41:36|26379.24
10:41:38|26380.86
10:41:39|26381.79
10:41:39|26379.23
10:41:41|26377.89
10:41:42|26377.89
10:41:43|26377.43
10:41:44|26378.74
10:41:45|26380.37
10:41:46|26383.3
10:41:47|26381.96
10:41:48|26380.63
10:41:49|26380.5
10:41:50|26380.07
10:41:51|26380.95
10:41:52|26380.94
10:41:53|26381.46
10:41:54|26380.79
10:41:55|26380.07
10:41:56|26380.07
10:41:57|26382.5
10:41:58|26382.34
10:41:59|26383.08
10:42:00|26382.35
10:42:01|26382.8
10:42:02|26383.93
10:42:03|26382.69
10:42:04|26384.74
10:42:05|26386.4
10:42:06|26386.42
10:42:07|26386.38
10:42:08|26385.
10:42:09|26385.69
10:42:10|26384.39
10:42:11|26384.57
10:42:12|26385.86
10:42:13|26385.77
10:42:14|26384.51
10:42:15|26385.4
10:42:16|26384.
10:42:17|26381.56
10:42:18|26382.46
10:42:19|26383.44
10:42:20|26383.44
10:42:21|26382.22
10:42:22|26382.05
10:42:23|26383.51
10:42:25|26383.51
10:42:26|26383.51
10:42:27|26382.98
10:42:28|26383.93
10:42:29|26383.93
10:42:30|26381.62
10:42:31|26381.62
10:42:32|26383.51
10:42:33|26382.12
10:42:34|26383.5
10:42:35|26383.45
10:42:36|26384.35
10:42:37|26384.35
10:42:38|26378.96
10:42:39|26379.01
10:42:40|26378.95
10:42:41|26377.8
10:42:42|26378.14
10:42:43|26378.42
10:42:44|26378.26
10:42:45|26378.95
10:42:46|26379.
10:42:47|26378.75
10:42:48|26379.2
10:42:49|26379.64
10:42:50|26381.36
10:42:51|26381.29
10:42:52|26380.92
10:42:53|26380.93
10:42:54|26380.92
10:42:55|26379.69
10:42:56|26377.84
10:42:57|26376.76
10:42:58|26377.34
10:42:59|26378.75
10:43:00|26379.16
10:43:01|26379.21
10:43:02|26379.21
10:43:03|26379.21
10:43:04|26378.78
10:43:05|26378.78
10:43:07|26379.69
10:43:07|26380.5
10:43:09|26381.
10:43:10|26381.33
10:43:10|26382.63
10:43:12|26390.6
10:43:13|26387.47
10:43:14|26387.59
10:43:15|26386.75
10:43:16|26386.74
10:43:17|26386.74
10:43:18|26386.74
10:43:20|26386.75
10:43:21|26387.07
10:43:21|26385.93
10:43:23|26386.84
10:43:24|26387.05
10:43:25|26387.05
10:43:26|26384.38
10:43:27|26386.09
10:43:28|26385.33
10:43:29|26386.52
10:43:30|26386.52
10:43:31|26386.52
10:43:34|26386.72
10:43:35|26386.69
10:43:36|26388.34
10:43:36|26388.66
10:43:38|26388.
10:43:39|26389.1
10:43:40|26388.67
10:43:42|26388.66
10:43:42|26387.82
10:43:43|26387.82
10:43:45|26388.52
10:43:45|26388.52
10:43:46|26387.79
10:43:47|26388.23
10:43:48|26387.81
10:43:50|26388.21
10:43:51|26387.81
10:43:52|26388.16
10:43:53|26387.03
10:43:54|26386.2
10:43:55|26386.42
10:43:56|26386.42
10:43:56|26386.42
10:43:58|26387.27
10:43:59|26385.92
10:44:00|26386.49
10:44:01|26386.49
10:44:02|26387.27
10:44:03|26386.52
10:44:04|26383.64
10:44:04|26383.65
10:44:06|26383.64
10:44:07|26383.64
10:44:08|26384.38
10:44:08|26383.64
10:44:10|26383.64
10:44:11|26383.64
10:44:12|26383.64
10:44:13|26384.27
10:44:14|26384.22
10:44:15|26384.27
10:44:16|26384.39
10:44:17|26385.33
10:44:18|26385.28
10:44:19|26385.33
10:44:20|26385.33
10:44:21|26385.66
10:44:22|26386.02
10:44:23|26386.45
10:44:24|26386.08
10:44:25|26384.95
10:44:26|26384.95
10:44:27|26386.08
10:44:28|26386.02
10:44:29|26385.
10:44:30|26386.07
10:44:31|26386.07
10:44:32|26384.92
10:44:33|26380.22
10:44:34|26381.38
10:44:35|26380.61
10:44:36|26381.03
10:44:37|26380.94
10:44:38|26381.53
10:44:39|26382.21
10:44:40|26381.
10:44:41|26382.65
10:44:42|26383.99
10:44:43|26382.93
10:44:44|26382.94
10:44:45|26382.86
10:44:46|26383.93
10:44:47|26383.93
10:44:48|26384.23
10:44:49|26382.86
10:44:50|26382.86
10:44:51|26383.51
10:44:52|26383.93
10:44:54|26382.93
10:44:55|26384.31
10:44:56|26382.03
10:44:57|26384.36
10:44:58|26382.89
10:44:59|26382.89
10:44:59|26384.04
10:45:01|26382.35
10:45:02|26382.48
10:45:03|26384.25
10:45:04|26383.94
10:45:04|26383.68
10:45:06|26382.88
10:45:07|26384.38
10:45:08|26385.66
10:45:09|26383.79
10:45:10|26385.5
10:45:10|26385.8
10:45:11|26384.58
10:45:13|26384.38
10:45:14|26383.51
10:45:14|26384.38
10:45:16|26381.11
10:45:17|26381.11
10:45:18|26383.22
10:45:19|26383.17
10:45:20|26381.41
10:45:21|26381.79
10:45:21|26382.62
10:45:23|26382.62
10:45:24|26381.9
10:45:24|26381.79
10:45:26|26382.28
10:45:28|26378.93
10:45:29|26381.01
10:45:30|26379.39
10:45:31|26379.39
10:45:32|26380.06
10:45:33|26378.28
10:45:34|26379.96
10:45:35|26380.09
10:45:36|26380.08
10:45:37|26382.56
10:45:38|26384.37
10:45:39|26384.45
10:45:40|26384.27
10:45:41|26387.39
10:45:42|26388.37
10:45:43|26387.38
10:45:44|26386.27
10:45:45|26383.09
10:45:46|26383.09
10:45:47|26384.82
10:45:48|26384.82
10:45:49|26384.8
10:45:50|26384.8
10:45:51|26383.89
10:45:52|26384.52
10:45:53|26383.86
10:45:54|26382.4
10:45:55|26383.07
10:45:56|26381.56
10:45:57|26381.57
10:45:58|26380.3
10:45:59|26380.61
10:46:00|26381.35
10:46:02|26380.9
10:46:02|26383.77
10:46:03|26382.34
10:46:04|26382.43
10:46:05|26382.43
10:46:06|26385.16
10:46:07|26385.61
10:46:08|26385.46
10:46:09|26385.78
10:46:10|26386.23
10:46:11|26386.66
10:46:12|26391.39
10:46:13|26390.82
10:46:14|26391.24
10:46:15|26391.34
10:46:17|26391.87
10:46:18|26391.4
10:46:18|26391.39
10:46:19|26391.42
10:46:21|26391.41
10:46:22|26389.96
10:46:23|26391.16
10:46:24|26391.16
10:46:24|26391.06
10:46:26|26389.86
10:46:27|26389.86
10:46:28|26390.4
10:46:29|26389.91
10:46:30|26390.37
10:46:32|26390.35
10:46:32|26390.97
10:46:33|26389.74
10:46:34|26390.4
10:46:35|26389.77
10:46:36|26389.11
10:46:37|26388.8
10:46:38|26390.5
10:46:39|26389.54
10:46:40|26389.54
10:46:41|26389.54
10:46:42|26389.72
10:46:43|26388.24
10:46:44|26389.
10:46:45|26388.99
10:46:46|26388.03
10:46:47|26388.81
10:46:49|26389.1
10:46:49|26389.19
10:46:50|26390.21
10:46:51|26390.19
10:46:53|26389.59
10:46:54|26390.44
10:46:55|26389.1
10:46:56|26389.2
10:46:56|26390.27
10:46:58|26390.27
10:46:58|26392.52
10:46:59|26393.32
10:47:01|26394.49
10:47:02|26394.74
10:47:02|26394.74
10:47:03|26393.93
10:47:05|26394.54
10:47:06|26394.95
10:47:07|26394.95
10:47:07|26394.89
10:47:08|26395.
10:47:10|26395.86
10:47:10|26394.01
10:47:12|26395.84
10:47:13|26396.94
10:47:14|26397.27
10:47:14|26395.99
10:47:16|26396.85
10:47:16|26396.83
10:47:18|26396.87
10:47:18|26398.34
10:47:20|26396.95
10:47:20|26399.05
10:47:21|26398.99
10:47:23|26398.72
10:47:23|26398.57
10:47:24|26398.63
10:47:25|26398.63
10:47:27|26398.73
10:47:28|26400.27
10:47:29|26402.43
10:47:30|26402.5
10:47:31|26402.99
10:47:32|26401.95
10:47:33|26403.27
10:47:34|26401.78
10:47:35|26400.37
10:47:37|26399.42
10:47:37|26399.43
10:47:38|26399.87
10:47:39|26399.85
10:47:40|26399.78
10:47:41|26399.77
10:47:42|26400.22
10:47:43|26398.48
10:47:44|26398.44
10:47:45|26399.72
10:47:46|26400.28
10:47:47|26399.44
10:47:48|26399.44
10:47:49|26400.81
10:47:50|26401.
10:47:51|26400.14
10:47:52|26400.63
10:47:53|26402.
10:47:54|26402.
10:47:55|26402.
10:47:56|26401.46
10:47:57|26401.52
10:47:58|26402.
10:47:59|26401.91
10:48:00|26400.45
10:48:01|26403.37
10:48:02|26404.18
10:48:03|26405.4
10:48:04|26406.16
10:48:05|26407.82
10:48:06|26406.78
10:48:07|26405.45
10:48:08|26405.45
10:48:09|26405.01
10:48:10|26405.83
10:48:11|26404.
10:48:12|26402.86
10:48:13|26403.24
10:48:14|26403.29
10:48:16|26404.35
10:48:16|26404.35
10:48:17|26409.88
10:48:18|26411.
10:48:19|26410.08
10:48:21|26410.14
10:48:21|26409.35
10:48:22|26408.46
10:48:23|26407.65
10:48:24|26406.11
10:48:25|26406.73
10:48:27|26407.66
10:48:27|26407.64
10:48:29|26405.05
10:48:30|26405.44
10:48:31|26406.87
10:48:32|26406.88
10:48:33|26406.88
10:48:35|26402.87
10:48:35|26404.28
10:48:37|26403.42
10:48:38|26403.16
10:48:39|26403.72
10:48:40|26405.86
10:48:40|26408.88
10:48:42|26408.57
10:48:43|26408.5
10:48:44|26408.88
10:48:45|26408.36
10:48:46|26408.37
10:48:47|26409.38
10:48:48|26410.18
10:48:49|26410.07
10:48:50|26410.1
10:48:51|26412.47
10:48:51|26412.64
10:48:52|26411.9
10:48:54|26411.89
10:48:55|26413.8
10:48:56|26412.76
10:48:57|26413.79
10:48:58|26412.96
10:48:59|26414.49
10:49:01|26414.49
10:49:02|26413.63
10:49:03|26413.61
10:49:03|26414.78
10:49:05|26413.61
10:49:06|26414.18
10:49:07|26413.06
10:49:07|26414.33
10:49:09|26414.33
10:49:10|26410.6
10:49:11|26411.37
10:49:12|26410.35
10:49:13|26410.36
10:49:14|26411.12
10:49:15|26404.35
10:49:16|26401.68
10:49:17|26405.02
10:49:18|26403.66
10:49:19|26403.16
10:49:20|26404.57
10:49:21|26404.57
10:49:22|26405.06
10:49:23|26404.36
10:49:23|26404.36
10:49:24|26403.73
10:49:25|26403.49
10:49:27|26402.24
10:49:29|26403.85
10:49:30|26401.75
10:49:31|26403.04
10:49:32|26402.94
10:49:32|26402.71
10:49:34|26400.99
10:49:35|26402.43
10:49:36|26401.65
10:49:36|26402.42
10:49:38|26401.05
10:49:39|26401.07
10:49:40|26401.48
10:49:41|26401.91
10:49:42|26401.57
10:49:43|26401.57
10:49:44|26401.77
10:49:44|26401.52
10:49:46|26401.78
10:49:47|26402.25
10:49:47|26396.04
10:49:49|26394.92
10:49:50|26393.66
10:49:51|26395.2
10:49:52|26395.39
10:49:53|26394.06
10:49:54|26392.86
10:49:55|26392.88
10:49:56|26395.67
10:49:57|26395.12
10:49:58|26395.45
10:49:59|26398.49
10:50:00|26399.42
10:50:01|26399.85
10:50:02|26399.42
10:50:03|26399.38
10:50:04|26400.28
10:50:06|26400.11
10:50:06|26402.72
10:50:07|26403.
10:50:08|26402.43
10:50:09|26402.44
10:50:10|26402.7
10:50:11|26402.68
10:50:12|26401.58
10:50:13|26402.44
10:50:14|26401.87
10:50:15|26400.84
10:50:16|26402.43
10:50:17|26402.81
10:50:18|26402.81
10:50:19|26404.18
10:50:20|26404.19
10:50:21|26407.15
10:50:22|26406.34
10:50:23|26407.79
10:50:24|26406.73
10:50:25|26410.74
10:50:26|26410.74
10:50:27|26410.24
10:50:29|26411.65
10:50:30|26410.68
10:50:31|26412.63
10:50:33|26413.
10:50:34|26411.75
10:50:35|26412.56
10:50:35|26411.03
10:50:36|26406.85
10:50:38|26406.86
10:50:39|26405.46
10:50:40|26406.82
10:50:40|26407.06
10:50:41|26407.07
10:50:42|26407.87
10:50:44|26407.87
10:50:44|26402.86
10:50:45|26403.45
10:50:47|26405.
10:50:47|26407.
10:50:48|26409.17
10:50:49|26407.56
10:50:51|26404.15
10:50:52|26404.43
10:50:53|26404.66
10:50:54|26405.
10:50:55|26404.09
10:50:56|26404.39
10:50:56|26404.32
10:50:58|26404.26
10:50:58|26403.49
10:51:00|26403.58
10:51:00|26402.74
10:51:01|26402.74
10:51:02|26402.74
10:51:03|26401.62
10:51:04|26403.72
10:51:06|26403.72
10:51:07|26401.57
10:51:07|26402.03
10:51:08|26401.11
10:51:09|26402.04
10:51:10|26402.04
10:51:11|26403.24
10:51:12|26403.24
10:51:13|26402.36
10:51:14|26403.29
10:51:16|26403.29
10:51:16|26403.29
10:51:17|26403.
10:51:19|26403.06
10:51:20|26404.13
10:51:20|26404.93
10:51:21|26405.9
10:51:23|26405.54
10:51:23|26403.73
10:51:24|26399.
10:51:25|26400.77
10:51:27|26402.05
10:51:28|26400.82
10:51:29|26401.69
10:51:30|26399.26
10:51:31|26399.31
10:51:33|26397.42
10:51:33|26397.42
10:51:34|26397.32
10:51:36|26398.61
10:51:36|26397.68
10:51:38|26397.68
10:51:38|26397.68
10:51:40|26396.39
10:51:41|26397.53
10:51:41|26397.55
10:51:43|26397.55
10:51:44|26398.47
10:51:45|26398.95
10:51:45|26398.95
10:51:47|26400.24
10:51:47|26400.24
10:51:48|26400.24
10:51:49|26400.24
10:51:51|26401.18
10:51:52|26401.7
10:51:53|26400.32
10:51:54|26401.85
10:51:55|26400.72
10:51:55|26402.76
10:51:56|26401.9
10:51:57|26401.85
10:51:59|26400.72
10:51:59|26401.59
10:52:00|26398.49
10:52:02|26398.62
10:52:02|26398.81
10:52:04|26398.81
10:52:04|26397.56
10:52:05|26398.8
10:52:06|26399.85
10:52:07|26399.85
10:52:08|26399.85
10:52:10|26399.85
10:52:11|26399.04
10:52:11|26398.59
10:52:13|26400.71
10:52:14|26399.04
10:52:14|26400.01
10:52:16|26400.88
10:52:16|26399.46
10:52:17|26400.71
10:52:19|26400.86
10:52:19|26400.02
10:52:20|26400.76
10:52:21|26400.76
10:52:22|26400.76
10:52:23|26399.43
10:52:24|26399.43
10:52:25|26399.43
10:52:27|26391.89
10:52:27|26393.79
10:52:29|26393.4
10:52:30|26396.87
10:52:31|26395.13
10:52:32|26395.12
10:52:33|26394.51
10:52:34|26394.51
10:52:35|26393.61
10:52:37|26393.83
10:52:38|26390.2
10:52:39|26388.85
10:52:40|26386.4
10:52:41|26385.03
10:52:41|26385.04
10:52:42|26385.6
10:52:44|26385.07
10:52:45|26384.04
10:52:45|26379.92
10:52:47|26381.19
10:52:48|26380.49
10:52:49|26383.45
10:52:50|26383.45
10:52:51|26383.45
10:52:52|26382.21
10:52:53|26375.03
10:52:54|26370.28
10:52:55|26371.39
10:52:56|26372.04
10:52:57|26373.1
10:52:58|26375.71
10:52:59|26374.58
10:53:00|26372.01
10:53:00|26373.61
10:53:01|26377.
10:53:03|26371.47
10:53:04|26373.
10:53:05|26374.72
10:53:06|26376.4
10:53:07|26376.19
10:53:08|26380.95
10:53:09|26380.
10:53:10|26380.08
10:53:11|26384.2
10:53:12|26382.31
10:53:12|26381.79
10:53:14|26382.69
10:53:15|26382.8
10:53:16|26383.39
10:53:17|26380.33
10:53:18|26379.7
10:53:19|26377.16
10:53:20|26382.49
10:53:21|26380.1
10:53:22|26381.33
10:53:23|26380.19
10:53:24|26380.19
10:53:25|26385.1
10:53:25|26383.12
10:53:27|26384.8
10:53:28|26381.8
10:53:29|26381.8
10:53:31|26383.28
10:53:32|26383.02
10:53:33|26380.81
10:53:34|26382.04
10:53:35|26382.04
10:53:36|26381.22
10:53:37|26389.46
10:53:38|26388.13
10:53:39|26388.14
10:53:40|26388.13
10:53:41|26388.13
10:53:42|26387.21
10:53:43|26388.7
10:53:44|26387.74
10:53:45|26384.81
10:53:46|26380.74
10:53:47|26380.48
10:53:48|26380.6
10:53:49|26380.54
10:53:50|26379.22
10:53:52|26380.4
10:53:53|26378.59
10:53:54|26380.07
10:53:54|26380.14
10:53:56|26380.86
10:53:56|26381.35
10:53:58|26383.08
10:53:58|26382.85
10:54:00|26385.57
10:54:01|26382.66
10:54:01|26385.58
10:54:02|26386.18
10:54:04|26385.42
10:54:05|26386.19
10:54:06|26384.86
10:54:07|26384.81
10:54:07|26384.81
10:54:09|26385.2
10:54:10|26385.93
10:54:11|26385.39
10:54:12|26386.29
10:54:13|26386.29
10:54:14|26388.18
10:54:15|26388.18
10:54:15|26390.19
10:54:16|26390.94
10:54:18|26389.98
10:54:19|26391.2
10:54:20|26387.06
10:54:21|26386.52
10:54:22|26387.61
10:54:23|26386.52
10:54:23|26387.73
10:54:25|26388.15
10:54:25|26389.73
10:54:27|26390.61
10:54:28|26390.61
10:54:29|26388.54
10:54:29|26388.24
10:54:31|26388.24
10:54:32|26387.82
10:54:33|26384.81
10:54:34|26384.8
10:54:35|26386.52
10:54:36|26386.95
10:54:37|26386.27
10:54:38|26384.
10:54:39|26384.64
10:54:41|26384.5
10:54:41|26384.45
10:54:42|26384.45
10:54:44|26384.7
10:54:44|26384.7
10:54:45|26384.71
10:54:46|26384.72
10:54:47|26384.72
10:54:49|26384.72
10:54:49|26384.97
10:54:50|26384.69
10:54:52|26385.1
10:54:52|26385.02
10:54:53|26385.03
10:54:55|26385.03
10:54:56|26385.17
10:54:57|26384.69
10:54:58|26385.13
10:54:59|26383.51
10:55:00|26383.51
10:55:01|26384.68
10:55:02|26385.65
10:55:03|26379.95
10:55:04|26381.55
10:55:05|26381.43
10:55:06|26380.61
10:55:07|26380.
10:55:08|26381.03
10:55:09|26380.08
10:55:10|26380.01
10:55:11|26379.95
10:55:11|26379.62
10:55:13|26378.71
10:55:14|26379.98
10:55:15|26384.8
10:55:16|26384.8
10:55:17|26384.8
10:55:18|26384.47
10:55:19|26385.47
10:55:20|26388.15
10:55:21|26388.87
10:55:22|26389.
10:55:23|26388.45
10:55:24|26389.14
10:55:25|26385.63
10:55:26|26384.8
10:55:26|26386.82
10:55:28|26386.82
10:55:29|26384.02
10:55:30|26384.02
10:55:31|26385.86
10:55:33|26384.6
10:55:33|26383.95
10:55:34|26381.62
10:55:36|26379.08
10:55:37|26378.87
10:55:38|26378.2
10:55:38|26380.2
10:55:39|26380.93
10:55:40|26380.16
10:55:42|26380.07
10:55:42|26380.07
10:55:43|26380.02
10:55:45|26379.1
10:55:45|26379.1
10:55:47|26379.04
10:55:48|26379.6
10:55:48|26380.24
10:55:50|26383.51
10:55:51|26383.92
10:55:52|26383.92
10:55:53|26383.02
10:55:54|26383.1
10:55:55|26384.37
10:55:56|26384.37
10:55:57|26384.37
10:55:58|26385.09
10:55:59|26384.7
10:56:00|26384.41
10:56:01|26384.79
10:56:02|26385.57
10:56:03|26384.6
10:56:04|26384.03
10:56:05|26384.06
10:56:07|26383.45
10:56:07|26383.45
10:56:08|26383.47
10:56:09|26383.47
10:56:10|26384.85
10:56:11|26386.82
10:56:12|26386.52
10:56:13|26387.48
10:56:14|26386.44
10:56:15|26387.28
10:56:16|26386.58
10:56:17|26386.58
10:56:18|26386.92
10:56:19|26385.87
10:56:20|26384.87
10:56:21|26384.87
10:56:22|26386.2
10:56:23|26385.59
10:56:24|26384.84
10:56:25|26382.2
10:56:26|26381.36
10:56:27|26381.48
10:56:28|26382.51
10:56:29|26382.65
10:56:30|26385.05
10:56:32|26384.12
10:56:33|26384.6
10:56:34|26385.11
10:56:35|26387.33
10:56:36|26387.41
10:56:37|26387.41
10:56:38|26387.41
10:56:39|26387.99
10:56:41|26385.8
10:56:41|26384.94
10:56:42|26383.12
10:56:44|26383.15
10:56:44|26382.77
10:56:45|26382.77
10:56:46|26382.99
10:56:48|26382.99
10:56:49|26383.74
10:56:50|26383.75
10:56:50|26383.9
10:56:52|26383.9
10:56:53|26383.38
10:56:53|26383.91
10:56:54|26383.87
10:56:55|26384.86
10:56:57|26384.85
10:56:58|26384.04
10:56:59|26386.17
10:57:00|26386.17
10:57:01|26386.08
10:57:01|26386.08
10:57:03|26385.16
10:57:04|26384.34
10:57:04|26381.97
10:57:05|26381.97
10:57:07|26381.97
10:57:07|26382.98
10:57:08|26383.91
10:57:10|26382.26
10:57:11|26383.44
10:57:11|26383.44
10:57:13|26383.44
10:57:14|26383.44
10:57:14|26383.44
10:57:16|26383.44
10:57:17|26383.44
10:57:17|26383.44
10:57:18|26383.44
10:57:19|26383.44
10:57:21|26383.28
10:57:22|26383.28
10:57:22|26383.28
10:57:24|26383.48
10:57:24|26383.48
10:57:26|26383.48
10:57:26|26383.91
10:57:27|26382.31
10:57:28|26382.31
10:57:30|26382.31
10:57:30|26384.13
10:57:31|26384.6
10:57:32|26386.92
10:57:34|26386.95
10:57:35|26384.88
10:57:36|26384.88
10:57:38|26384.2
10:57:38|26384.2
10:57:39|26384.24
10:57:40|26386.11
10:57:41|26384.66
10:57:42|26385.67
10:57:43|26386.09
10:57:44|26384.85
10:57:45|26390.24
10:57:46|26391.91
10:57:47|26390.68
10:57:48|26388.25
10:57:49|26390.71
10:57:50|26387.81
10:57:51|26389.54
10:57:52|26388.39
10:57:53|26389.97
10:57:54|26388.74
10:57:55|26387.81
10:57:56|26389.95
10:57:57|26389.34
10:57:58|26388.62
10:57:59|26388.3
10:58:00|26389.16
10:58:01|26390.39
10:58:02|26389.4
10:58:03|26387.22
10:58:04|26386.7
10:58:05|26388.11
10:58:06|26387.72
10:58:07|26385.58
10:58:08|26386.
10:58:09|26384.87
10:58:11|26385.25
10:58:11|26385.27
10:58:12|26385.26
10:58:13|26385.46
10:58:14|26383.46
10:58:15|26380.03
10:58:16|26381.26
10:58:17|26380.45
10:58:18|26382.65
10:58:19|26381.64
10:58:20|26380.22
10:58:21|26380.19
10:58:22|26381.14
10:58:23|26379.85
10:58:24|26380.93
10:58:25|26379.47
10:58:26|26379.61
10:58:27|26379.76
10:58:28|26379.76
10:58:29|26380.16
10:58:30|26379.46
10:58:31|26379.21
10:58:33|26379.21
10:58:34|26375.68
10:58:35|26376.07
10:58:35|26376.96
10:58:37|26376.96
10:58:38|26376.96
10:58:39|26377.
10:58:40|26376.62
10:58:41|26377.92
10:58:42|26377.92
10:58:42|26377.96
10:58:44|26378.35
10:58:45|26376.94
10:58:46|26377.57
10:58:47|26376.84
10:58:48|26377.63
10:58:50|26376.31
10:58:50|26376.03
10:58:51|26377.29
10:58:52|26372.32
10:58:54|26373.86
10:58:54|26372.32
10:58:55|26372.32
10:58:57|26373.02
10:58:57|26372.17
10:58:59|26372.15
10:58:59|26372.57
10:59:00|26373.19
10:59:02|26372.36
10:59:02|26373.48
10:59:03|26376.2
10:59:05|26376.72
10:59:06|26376.81
10:59:06|26376.81
10:59:08|26375.63
10:59:08|26360.48
10:59:10|26360.73
10:59:10|26362.7
10:59:11|26358.37
10:59:13|26358.46
10:59:14|26364.26
10:59:15|26363.48
10:59:16|26363.65
10:59:16|26361.22
10:59:17|26363.42
10:59:18|26364.65
10:59:19|26368.41
10:59:20|26368.28
10:59:21|26365.89
10:59:22|26368.28
10:59:23|26367.37
10:59:25|26367.54
10:59:25|26367.23
10:59:27|26366.91
10:59:27|26368.4
10:59:28|26369.
10:59:29|26366.95
10:59:31|26368.47
10:59:31|26365.02
10:59:33|26365.98
10:59:33|26366.95
10:59:35|26366.83
10:59:36|26367.17
10:59:37|26367.17
10:59:38|26367.47
10:59:39|26367.56
10:59:40|26367.78
10:59:41|26369.75
10:59:42|26370.29
10:59:43|26370.73
10:59:44|26370.18
10:59:45|26369.35
10:59:46|26369.95
10:59:47|26369.95
10:59:48|26371.01
10:59:49|26368.99
10:59:50|26366.26
10:59:51|26363.64
10:59:52|26365.23
10:59:53|26368.39
10:59:54|26367.41
10:59:55|26368.03
10:59:56|26367.17
10:59:57|26366.1
10:59:58|26364.65
10:59:59|26364.61
11:00:00|26367.38
11:00:01|26366.89
11:00:02|26367.98
11:00:04|26367.46
11:00:04|26365.02
11:00:05|26366.81
11:00:06|26347.25
11:00:07|26352.31
11:00:08|26360.66
11:00:09|26358.57
11:00:10|26360.9
11:00:11|26365.26
11:00:12|26367.69
11:00:13|26368.13
11:00:14|26369.41
11:00:15|26369.93
11:00:16|26377.92
11:00:17|26378.97
11:00:18|26381.26
11:00:20|26380.82
11:00:20|26381.4
11:00:21|26383.17
11:00:22|26381.36
11:00:23|26380.98
11:00:25|26380.73
11:00:25|26377.13
11:00:27|26379.99
11:00:27|26377.97
11:00:28|26377.99
11:00:29|26379.99
11:00:30|26380.63
11:00:31|26377.95
11:00:32|26379.19
11:00:33|26377.1
11:00:35|26379.21
11:00:37|26377.29
11:00:37|26378.26
11:00:38|26379.
11:00:40|26375.77
11:00:41|26377.39
11:00:42|26377.12
11:00:43|26378.47
11:00:44|26377.13
11:00:45|26373.47
11:00:46|26374.47
11:00:47|26376.63
11:00:48|26377.31
11:00:49|26377.31
11:00:50|26379.41
11:00:51|26380.78
11:00:51|26380.86
11:00:53|26381.71
11:00:54|26381.07
11:00:55|26381.07
11:00:56|26380.63
11:00:57|26381.14
11:00:58|26384.37
11:00:59|26384.5
11:01:00|26382.88
11:01:00|26383.41
11:01:02|26384.53
11:01:03|26383.41
11:01:04|26384.19
11:01:05|26384.04
11:01:06|26383.34
11:01:07|26382.65
11:01:07|26385.17
11:01:09|26389.2
11:01:10|26390.81
11:01:11|26390.
11:01:12|26388.51
11:01:13|26389.09
11:01:13|26389.45
11:01:15|26389.09
11:01:16|26382.87
11:01:17|26385.57
11:01:18|26382.85
11:01:19|26383.94
11:01:20|26385.23
11:01:21|26383.43
11:01:22|26383.09
11:01:22|26384.19
11:01:24|26384.19
11:01:25|26383.49
11:01:26|26383.49
11:01:26|26383.49
11:01:27|26383.45
11:01:28|26383.45
11:01:30|26383.95
11:01:31|26382.27
11:01:32|26384.1
11:01:33|26383.7
11:01:34|26383.43
11:01:35|26381.07
11:01:36|26381.05
11:01:37|26381.05
11:01:39|26379.64
11:01:39|26381.73
11:01:40|26382.21
11:01:42|26382.21
11:01:43|26381.11
11:01:44|26381.2
11:01:45|26381.2
11:01:45|26382.18
11:01:46|26380.84
11:01:47|26380.85
11:01:48|26381.88
11:01:49|26381.21
11:01:50|26381.91
11:01:52|26380.84
11:01:53|26381.29
11:01:53|26381.29
11:01:55|26380.07
11:01:56|26382.02
11:01:56|26382.
11:01:58|26382.93
11:01:58|26382.93
11:02:00|26381.32
11:02:00|26379.87
11:02:02|26378.92
11:02:02|26380.89
11:02:04|26380.89
11:02:05|26384.95
11:02:06|26385.18
11:02:07|26385.31
11:02:07|26384.51
11:02:08|26384.74
11:02:10|26386.04
11:02:10|26387.
11:02:11|26388.37
11:02:12|26388.28
11:02:14|26388.67
11:02:14|26389.86
11:02:15|26389.88
11:02:16|26387.82
11:02:18|26388.25
11:02:18|26390.31
11:02:20|26391.8
11:02:20|26390.
11:02:22|26389.96
11:02:22|26389.96
11:02:23|26391.01
11:02:25|26389.09
11:02:26|26389.11
11:02:27|26390.89
11:02:27|26387.21
11:02:28|26388.32
11:02:29|26388.24
11:02:31|26389.12
11:02:31|26389.09
11:02:32|26389.09
11:02:34|26386.95
11:02:34|26388.44
11:02:35|26389.53
11:02:37|26389.78
11:02:38|26389.95
11:02:40|26390.4
11:02:41|26390.4
11:02:42|26391.62
11:02:43|26386.51
11:02:44|26395.26
11:02:45|26393.93
11:02:46|26394.76
11:02:47|26395.95
11:02:48|26397.06
11:02:49|26395.52
11:02:50|26395.52
11:02:51|26395.67
11:02:52|26395.71
11:02:53|26394.4
11:02:54|26395.67
11:02:55|26395.99
11:02:56|26395.67
11:02:57|26396.79
11:02:58|26396.28
11:03:00|26396.24
11:03:01|26393.4
11:03:02|26394.64
11:03:03|26394.53
11:03:04|26396.39
11:03:05|26396.8
11:03:06|26397.02
11:03:07|26399.09
11:03:08|26397.79
11:03:09|26399.07
11:03:10|26399.07
11:03:11|26399.75
11:03:12|26398.58
11:03:13|26397.78
11:03:14|26399.05
11:03:15|26397.7
11:03:16|26397.68
11:03:17|26397.93
11:03:18|26397.55
11:03:19|26397.55
11:03:20|26397.86
11:03:21|26396.84
11:03:22|26398.4
11:03:23|26398.4
11:03:24|26394.7
11:03:25|26395.46
11:03:26|26394.75
11:03:27|26394.8
11:03:28|26386.19
11:03:29|26386.87
11:03:30|26386.55
11:03:31|26386.91
11:03:32|26386.91
11:03:33|26385.79
11:03:34|26386.63
11:03:35|26387.2
11:03:36|26387.87
11:03:38|26391.68
11:03:39|26390.34
11:03:40|26390.29
11:03:41|26390.49
11:03:42|26388.67
11:03:44|26384.12
11:03:44|26384.49
11:03:45|26387.8
11:03:47|26386.47
11:03:48|26387.34
11:03:49|26388.95
11:03:49|26389.51
11:03:51|26388.97
11:03:52|26388.09
11:03:52|26387.38
11:03:54|26387.78
11:03:55|26386.43
11:03:56|26388.12
11:03:57|26388.12
11:03:58|26388.11
11:03:59|26386.52
11:04:00|26386.52
11:04:01|26387.58
11:04:01|26386.09
11:04:03|26383.73
11:04:03|26381.93
11:04:04|26379.91
11:04:06|26378.98
11:04:07|26380.49
11:04:08|26381.79
11:04:09|26380.73
11:04:10|26381.02
11:04:11|26381.57
11:04:12|26385.23
11:04:13|26385.65
11:04:14|26385.63
11:04:15|26383.95
11:04:16|26383.95
11:04:17|26385.64
11:04:18|26384.73
11:04:19|26384.69
11:04:20|26384.31
11:04:21|26384.05
11:04:22|26384.6
11:04:23|26383.54
11:04:24|26386.09
11:04:25|26386.09
11:04:26|26386.2
11:04:27|26384.58
11:04:28|26385.93
11:04:29|26385.93
11:04:30|26385.76
11:04:31|26389.03
11:04:32|26387.81
11:04:33|26387.4
11:04:34|26386.61
11:04:35|26386.61
11:04:36|26389.19
11:04:37|26387.99
11:04:39|26388.63
11:04:40|26387.38
11:04:41|26390.02
11:04:42|26389.66
11:04:43|26389.73
11:04:44|26389.69
11:04:46|26390.32
11:04:46|26390.93
11:04:47|26392.11
11:04:48|26392.54
11:04:50|26391.63
11:04:51|26391.67
11:04:52|26392.11
11:04:52|26391.68
11:04:54|26389.56
11:04:54|26389.09
11:04:55|26387.21
11:04:56|26388.58
11:04:58|26386.53
11:04:58|26387.99
11:05:00|26388.16
11:05:01|26388.35
11:05:01|26388.3
11:05:02|26387.3
11:05:04|26385.24
11:05:05|26387.75
11:05:06|26389.
11:05:07|26389.53
11:05:07|26389.96
11:05:08|26388.68
11:05:09|26388.68
11:05:11|26388.8
11:05:12|26390.05
11:05:12|26388.24
11:05:13|26389.02
11:05:14|26395.45
11:05:16|26394.82
11:05:16|26393.8
11:05:17|26394.29
11:05:19|26394.94
11:05:19|26394.85
11:05:21|26393.4
11:05:21|26392.51
11:05:22|26392.72
11:05:24|26391.75
11:05:25|26390.82
11:05:25|26391.71
11:05:27|26392.11
11:05:27|26392.11
11:05:28|26392.1
11:05:29|26391.19
11:05:30|26392.9
11:05:31|26391.69
11:05:33|26387.21
11:05:33|26388.14
11:05:35|26388.52
11:05:35|26389.28
11:05:37|26389.56
11:05:37|26389.1
11:05:39|26390.06
11:05:40|26390.06
11:05:42|26390.59
11:05:43|26388.68
11:05:44|26389.2
11:05:45|26389.1
11:05:46|26388.68
11:05:47|26388.68
11:05:47|26389.73
11:05:48|26389.8
11:05:49|26394.64
11:05:51|26394.33
11:05:51|26391.68
11:05:53|26393.08
11:05:53|26391.83
11:05:54|26388.
11:05:55|26389.41
11:05:57|26392.38
11:05:58|26394.69
11:05:58|26395.4
11:05:59|26395.4
11:06:01|26394.73
11:06:01|26394.77
11:06:03|26396.43
11:06:03|26394.86
11:06:05|26394.86
11:06:06|26394.8
11:06:07|26396.52
11:06:07|26396.52
11:06:08|26396.77
11:06:09|26395.2
11:06:10|26395.2
11:06:12|26397.27
11:06:13|26396.84
11:06:13|26397.34
11:06:14|26397.19
11:06:15|26397.81
11:06:17|26397.81
11:06:17|26399.84
11:06:18|26397.63
11:06:20|26397.98
11:06:20|26397.98
11:06:22|26397.65
11:06:22|26397.62
11:06:24|26397.35
11:06:24|26397.2
11:06:25|26397.27
11:06:26|26397.27
11:06:27|26397.3
11:06:28|26397.31
11:06:29|26397.97
11:06:31|26398.16
11:06:31|26398.16
11:06:33|26396.52
11:06:34|26393.22
11:06:35|26394.16
11:06:36|26391.95
11:06:36|26389.47
11:06:37|26389.65
11:06:38|26391.27
11:06:40|26391.85
11:06:41|26390.67
11:06:43|26389.56
11:06:43|26390.58
11:06:44|26391.52
11:06:45|26396.66
11:06:47|26397.12
11:06:47|26399.1
11:06:49|26399.42
11:06:50|26397.17
11:06:51|26396.71
11:06:52|26399.
11:06:53|26399.
11:06:53|26401.57
11:06:55|26401.57
11:06:56|26401.47
11:06:57|26401.34
11:06:58|26401.59
11:06:58|26405.77
11:07:00|26405.44
11:07:01|26404.14
11:07:02|26406.39
11:07:03|26403.23
11:07:04|26400.96
11:07:05|26403.19
11:07:06|26400.02
11:07:07|26401.22
11:07:08|26404.6
11:07:09|26403.25
11:07:10|26405.
11:07:11|26406.73
11:07:12|26408.04
11:07:13|26404.96
11:07:14|26405.23
11:07:15|26400.37
11:07:16|26400.
11:07:17|26398.99
11:07:18|26398.99
11:07:19|26400.32
11:07:20|26399.69
11:07:21|26399.69
11:07:22|26395.16
11:07:23|26395.67
11:07:24|26393.91
11:07:25|26399.33
11:07:26|26398.46
11:07:27|26399.46
11:07:28|26399.46
11:07:29|26398.24
11:07:30|26399.09
11:07:31|26399.69
11:07:32|26401.57
11:07:33|26400.84
11:07:34|26401.31
11:07:35|26400.37
11:07:36|26401.36
11:07:37|26401.74
11:07:38|26401.74
11:07:39|26401.74
11:07:41|26402.14
11:07:42|26403.29
11:07:43|26404.48
11:07:44|26405.25
11:07:45|26406.
11:07:46|26404.7
11:07:47|26407.15
11:07:48|26407.22
11:07:49|26407.22
11:07:50|26406.3
11:07:51|26406.31
11:07:52|26406.7
11:07:53|26406.63
11:07:54|26405.44
11:07:55|26404.99
11:07:56|26404.6
11:07:57|26404.15
11:07:58|26404.13
11:07:59|26404.15
11:08:00|26404.
11:08:01|26402.73
11:08:02|26403.62
11:08:03|26403.27
11:08:04|26398.99
11:08:05|26398.56
11:08:06|26399.62
11:08:07|26398.98
11:08:08|26401.65
11:08:09|26401.39
11:08:10|26403.28
11:08:11|26402.32
11:08:13|26402.63
11:08:13|26404.58
11:08:14|26403.67
11:08:15|26403.1
11:08:16|26403.69
11:08:17|26403.7
11:08:18|26400.71
11:08:19|26400.71
11:08:20|26400.71
11:08:21|26401.99
11:08:23|26401.99
11:08:23|26402.19
11:08:24|26402.56
11:08:25|26402.57
11:08:26|26404.35
11:08:27|26407.42
11:08:28|26405.99
11:08:29|26407.1
11:08:30|26406.
11:08:31|26406.05
11:08:32|26406.44
11:08:34|26405.87
11:08:34|26405.87
11:08:36|26406.11
11:08:36|26406.97
11:08:37|26407.12
11:08:38|26406.48
11:08:40|26406.48
11:08:41|26406.65
11:08:43|26407.28
11:08:43|26407.28
11:08:44|26405.87
11:08:45|26408.36
11:08:46|26401.86
11:08:47|26402.25
11:08:48|26402.25
11:08:49|26403.24
11:08:51|26402.72
11:08:52|26402.53
11:08:53|26402.54
11:08:54|26401.79
11:08:54|26401.57
11:08:56|26403.29
11:08:57|26403.29
11:08:58|26402.
11:08:59|26402.
11:08:59|26403.13
11:09:01|26401.55
11:09:02|26401.63
11:09:03|26402.59
11:09:04|26400.38
11:09:05|26402.03
11:09:06|26401.78
11:09:07|26401.78
11:09:08|26402.83
11:09:09|26400.22
11:09:10|26401.78
11:09:11|26401.15
11:09:12|26401.83
11:09:13|26403.59
11:09:14|26402.16
11:09:15|26402.18
11:09:17|26402.84
11:09:17|26403.
11:09:18|26404.27
11:09:19|26403.62
11:09:20|26403.73
11:09:21|26402.25
11:09:22|26403.47
11:09:23|26401.97
11:09:24|26400.39
11:09:25|26403.97
11:09:26|26403.97
11:09:28|26402.42
11:09:28|26402.42
11:09:29|26401.99
11:09:30|26402.11
11:09:31|26402.11
11:09:33|26402.5
11:09:34|26402.71
11:09:34|26403.61
11:09:35|26403.29
11:09:37|26403.81
11:09:37|26403.63
11:09:38|26403.67
11:09:40|26404.13
11:09:41|26402.78
11:09:41|26402.78
11:09:42|26402.75
11:09:44|26403.72
11:09:45|26402.75
11:09:46|26403.72
11:09:47|26403.72
11:09:47|26403.72
11:09:49|26404.34
11:09:50|26404.34
11:09:51|26404.61
11:09:52|26405.22
11:09:53|26405.23
11:09:54|26405.23
11:09:55|26404.77
11:09:55|26403.08
11:09:57|26404.14
11:09:58|26404.14
11:09:59|26405.44
11:10:00|26404.33
11:10:00|26404.68
11:10:02|26403.97
11:10:03|26403.78
11:10:04|26404.47
11:10:05|26404.25
11:10:06|26404.25
11:10:07|26405.46
11:10:08|26404.25
11:10:09|26405.01
11:10:10|26405.05
11:10:12|26404.15
11:10:12|26406.95
11:10:13|26406.98
11:10:14|26406.74
11:10:15|26406.92
11:10:17|26406.91
11:10:17|26408.45
11:10:18|26411.01
11:10:19|26407.92
11:10:21|26405.54
11:10:21|26402.46
11:10:22|26399.65
11:10:23|26397.48
11:10:25|26390.4
11:10:26|26387.94
11:10:26|26384.13
11:10:27|26388.7
11:10:28|26388.15
11:10:29|26388.24
11:10:31|26389.75
11:10:32|26388.67
11:10:33|26387.56
11:10:33|26386.74
11:10:35|26386.76
11:10:36|26386.89
11:10:37|26387.1
11:10:38|26391.99
11:10:39|26393.44
11:10:39|26391.99
11:10:40|26391.26
11:10:42|26390.98
11:10:44|26391.33
11:10:45|26389.94
11:10:46|26389.45
11:10:47|26389.96
11:10:49|26389.96
11:10:50|26389.18
11:10:51|26388.85
11:10:52|26389.94
11:10:52|26389.01
11:10:55|26386.98
11:10:56|26390.1
11:10:57|26390.42
11:10:58|26391.56
11:10:59|26390.48
11:11:00|26390.39
11:11:01|26395.57
11:11:02|26399.34
11:11:03|26395.69
11:11:04|26395.12
11:11:05|26397.01
11:11:06|26395.55
11:11:07|26393.83
11:11:08|26393.83
11:11:09|26394.24
11:11:10|26395.67
11:11:11|26398.49
11:11:12|26398.43
11:11:13|26403.97
11:11:14|26402.04
11:11:15|26402.72
11:11:16|26402.67
11:11:17|26402.15
11:11:18|26404.58
11:11:19|26404.58
11:11:20|26405.25
11:11:21|26402.87
11:11:22|26402.86
11:11:23|26403.96
11:11:24|26404.02
11:11:25|26405.44
11:11:26|26406.37
11:11:27|26406.46
11:11:28|26406.46
11:11:29|26406.73
11:11:30|26406.3
11:11:31|26406.3
11:11:32|26407.61
11:11:33|26407.46
11:11:34|26406.55
11:11:35|26406.84
11:11:36|26402.01
11:11:37|26402.41
11:11:38|26400.18
11:11:39|26402.42
11:11:40|26402.25
11:11:41|26402.43
11:11:43|26402.71
11:11:44|26402.3
11:11:45|26403.71
11:11:46|26402.43
11:11:47|26403.71
11:11:48|26404.58
11:11:49|26403.41
11:11:50|26404.55
11:11:51|26404.55
11:11:52|26404.09
11:11:52|26403.06
11:11:54|26404.51
11:11:55|26404.51
11:11:56|26404.53
11:11:57|26405.38
11:11:58|26404.91
11:11:59|26404.92
11:12:00|26404.9
11:12:01|26404.9
11:12:02|26405.6
11:12:03|26405.48
11:12:04|26404.
11:12:05|26403.29
11:12:06|26403.66
11:12:07|26403.66
11:12:08|26404.18
11:12:09|26403.2
11:12:10|26405.
11:12:11|26405.
11:12:12|26405.47
11:12:13|26405.32
11:12:14|26406.55
11:12:15|26406.55
11:12:16|26402.25
11:12:17|26404.4
11:12:18|26404.22
11:12:19|26402.43
11:12:20|26403.19
11:12:21|26402.38
11:12:22|26401.03
11:12:23|26400.35
11:12:24|26400.36
11:12:25|26399.98
11:12:26|26401.14
11:12:27|26401.29
11:12:29|26402.08
11:12:29|26405.53
11:12:30|26406.1
11:12:31|26406.31
11:12:32|26405.45
11:12:33|26406.57
11:12:34|26406.38
11:12:35|26404.
11:12:36|26404.62
11:12:38|26404.47
11:12:38|26404.46
11:12:40|26404.46
11:12:41|26405.33
11:12:42|26406.57
11:12:43|26408.83
11:12:44|26407.89
11:12:46|26408.29
11:12:46|26407.59
11:12:47|26408.03
11:12:48|26407.96
11:12:50|26406.69
11:12:51|26406.59
11:12:52|26405.44
11:12:53|26404.55
11:12:54|26406.06
11:12:55|26405.99
11:12:56|26405.99
11:12:56|26405.48
11:12:58|26404.11
11:12:59|26403.88
11:13:00|26405.82
11:13:01|26404.98
11:13:02|26402.87
11:13:03|26402.87
11:13:04|26406.3
11:13:05|26408.93
11:13:06|26410.56
11:13:07|26408.06
11:13:08|26406.96
11:13:09|26405.53
11:13:10|26406.65
11:13:11|26406.73
11:13:12|26407.6
11:13:13|26407.26
11:13:14|26407.93
11:13:15|26408.47
11:13:16|26409.
11:13:17|26409.31
11:13:18|26408.88
11:13:19|26408.88
11:13:20|26410.18
11:13:21|26410.2
11:13:22|26409.83
11:13:23|26411.14
11:13:24|26411.1
11:13:25|26411.45
11:13:26|26409.78
11:13:27|26408.36
11:13:28|26410.07
11:13:29|26408.46
11:13:30|26406.7
11:13:31|26405.54
11:13:32|26404.99
11:13:33|26406.95
11:13:34|26407.41
11:13:35|26407.41
11:13:36|26406.4
11:13:37|26406.4
11:13:38|26405.82
11:13:39|26405.82
11:13:40|26405.94
11:13:41|26407.34
11:13:42|26406.02
11:13:43|26406.02
11:13:44|26406.76
11:13:46|26405.57
11:13:47|26406.34
11:13:48|26404.58
11:13:49|26403.84
11:13:50|26404.16
11:13:50|26405.39
11:13:51|26405.27
11:13:53|26403.9
11:13:54|26406.48
11:13:55|26406.23
11:13:55|26408.89
11:13:57|26405.15
11:13:58|26406.63
11:13:59|26407.8
11:14:00|26407.37
11:14:01|26406.34
11:14:02|26406.54
11:14:03|26406.54
11:14:04|26404.52
11:14:05|26404.52
11:14:06|26403.93
11:14:07|26403.16
11:14:08|26403.14
11:14:09|26404.29
11:14:10|26405.17
11:14:11|26405.17
11:14:12|26404.8
11:14:13|26403.51
11:14:14|26403.5
11:14:14|26403.18
11:14:15|26403.21
11:14:17|26403.21
11:14:18|26402.99
11:14:19|26402.99
11:14:20|26403.66
11:14:21|26403.71
11:14:22|26402.52
11:14:23|26403.12
11:14:24|26402.75
11:14:25|26402.75
11:14:26|26402.04
11:14:27|26404.06
11:14:28|26404.92
11:14:29|26404.74
11:14:30|26409.
11:14:31|26407.42
11:14:32|26408.15
11:14:33|26406.91
11:14:34|26406.31
11:14:35|26409.3
11:14:36|26409.46
11:14:37|26407.73
11:14:38|26407.89
11:14:39|26409.01
11:14:41|26410.46
11:14:41|26409.18
11:14:43|26409.18
11:14:43|26406.95
11:14:44|26408.56
11:14:46|26407.59
11:14:47|26407.77
11:14:48|26407.32
11:14:49|26408.64
11:14:50|26409.74
11:14:51|26406.67
11:14:52|26406.95
11:14:52|26406.95
11:14:54|26406.95
11:14:55|26407.35
11:14:56|26405.72
11:14:57|26406.39
11:14:58|26405.2
11:14:59|26405.98
11:15:00|26405.44
11:15:01|26403.92
11:15:01|26403.35
11:15:03|26402.05
11:15:04|26401.58
11:15:05|26401.29
11:15:06|26403.07
11:15:07|26402.1
11:15:08|26404.58
11:15:09|26406.75
11:15:10|26404.61
11:15:11|26406.01
11:15:12|26406.42
11:15:13|26406.95
11:15:14|26403.72
11:15:15|26402.72
11:15:16|26404.2
11:15:17|26404.54
11:15:18|26402.83
11:15:19|26402.83
11:15:20|26402.83
11:15:21|26402.83
11:15:22|26402.83
11:15:23|26404.65
11:15:24|26402.92
11:15:25|26404.21
11:15:26|26404.59
11:15:27|26404.5
11:15:28|26404.59
11:15:29|26404.59
11:15:30|26404.59
11:15:31|26404.59
11:15:32|26403.81
11:15:33|26404.56
11:15:34|26403.66
11:15:35|26405.02
11:15:36|26406.61
11:15:37|26406.72
11:15:38|26406.86
11:15:39|26408.02
11:15:40|26408.45
11:15:41|26408.45
11:15:42|26409.
11:15:43|26410.18
11:15:44|26410.17
11:15:46|26407.59
11:15:47|26406.3
11:15:48|26405.87
11:15:50|26406.07
11:15:50|26404.14
11:15:51|26404.
11:15:52|26404.15
11:15:53|26406.73
11:15:54|26402.43
11:15:55|26402.26
11:15:56|26402.28
11:15:57|26402.91
11:15:58|26409.07
11:15:59|26408.9
11:16:00|26408.9
11:16:01|26408.17
11:16:02|26413.99
11:16:04|26415.69
11:16:04|26414.26
11:16:05|26410.12
11:16:06|26416.
11:16:07|26415.9
11:16:08|26415.88
11:16:09|26415.41
11:16:10|26417.74
11:16:11|26418.75
11:16:12|26417.72
11:16:13|26417.05
11:16:14|26415.99
11:16:15|26414.9
11:16:17|26419.57
11:16:17|26417.49
11:16:18|26417.32
11:16:20|26415.28
11:16:20|26415.05
11:16:22|26412.75
11:16:22|26413.18
11:16:23|26414.18
11:16:24|26414.94
11:16:25|26415.15
11:16:26|26413.
11:16:28|26414.1
11:16:29|26414.1
11:16:30|26415.17
11:16:30|26416.62
11:16:32|26417.15
11:16:33|26417.9
11:16:33|26417.11
11:16:34|26416.
11:16:36|26416.
11:16:37|26417.28
11:16:37|26416.63
11:16:39|26419.16
11:16:40|26419.16
11:16:41|26419.69
11:16:41|26417.76
11:16:43|26417.48
11:16:43|26418.47
11:16:45|26419.53
11:16:46|26418.7
11:16:47|26419.33
11:16:48|26418.41
11:16:49|26418.4
11:16:50|26418.4
11:16:52|26420.28
11:16:53|26420.3
11:16:54|26419.4
11:16:55|26420.36
11:16:56|26419.48
11:16:57|26420.
11:16:58|26419.58
11:16:59|26421.35
11:17:00|26420.36
11:17:01|26420.21
11:17:02|26421.99
11:17:03|26420.07
11:17:04|26419.67
11:17:05|26419.17
11:17:06|26420.29
11:17:07|26420.29
11:17:08|26418.78
11:17:09|26421.34
11:17:10|26422.72
11:17:11|26421.35
11:17:12|26420.17
11:17:13|26419.51
11:17:14|26419.95
11:17:15|26420.1
11:17:16|26417.45
11:17:17|26415.86
11:17:18|26417.75
11:17:19|26417.75
11:17:20|26417.75
11:17:21|26416.94
11:17:22|26416.93
11:17:23|26417.52
11:17:24|26415.88
11:17:25|26418.33
11:17:26|26417.52
11:17:27|26416.35
11:17:28|26417.31
11:17:29|26417.37
11:17:30|26418.7
11:17:31|26417.37
11:17:32|26418.68
11:17:33|26414.95
11:17:35|26415.63
11:17:35|26415.63
11:17:36|26421.32
11:17:37|26424.34
11:17:38|26421.9
11:17:39|26420.92
11:17:40|26423.49
11:17:41|26422.94
11:17:42|26423.51
11:17:43|26423.52
11:17:44|26423.52
11:17:46|26424.96
11:17:47|26423.83
11:17:48|26424.25
11:17:49|26427.83
11:17:51|26426.81
11:17:52|26427.05
11:17:53|26427.06
11:17:54|26428.89
11:17:55|26429.33
11:17:56|26432.
11:17:57|26434.68
11:17:58|26438.
11:17:59|26436.65
11:18:00|26436.35
11:18:01|26433.27
11:18:02|26435.82
11:18:03|26437.65
11:18:04|26438.78
11:18:05|26437.15
11:18:06|26447.99
11:18:07|26441.56
11:18:08|26431.27
11:18:09|26427.28
11:18:10|26417.19
11:18:11|26418.37
11:18:12|26420.21
11:18:13|26421.78
11:18:14|26421.77
11:18:15|26420.1
11:18:16|26420.18
11:18:17|26420.18
11:18:18|26426.08
11:18:19|26425.
11:18:20|26426.64
11:18:21|26427.85
11:18:22|26433.83
11:18:23|26433.28
11:18:24|26428.67
11:18:25|26431.36
11:18:26|26430.26
11:18:27|26432.97
11:18:28|26433.07
11:18:29|26432.93
11:18:30|26429.6
11:18:31|26429.32
11:18:32|26426.95
11:18:33|26425.8
11:18:34|26423.52
11:18:35|26425.55
11:18:36|26425.74
11:18:37|26425.85
11:18:38|26425.85
11:18:40|26426.77
11:18:40|26425.18
11:18:41|26425.18
11:18:42|26425.04
11:18:43|26424.63
11:18:44|26418.46
11:18:45|26421.11
11:18:46|26423.46
11:18:47|26425.22
11:18:49|26423.2
11:18:50|26425.1
11:18:51|26426.87
11:18:52|26426.29
11:18:53|26424.92
11:18:54|26423.93
11:18:55|26424.14
11:18:56|26419.37
11:18:58|26422.13
11:18:58|26422.13
11:18:59|26422.13
11:19:00|26420.44
11:19:02|26415.12
11:19:03|26414.54
11:19:03|26413.45
11:19:04|26410.6
11:19:05|26408.
11:19:07|26403.22
11:19:08|26407.15
11:19:09|26408.56
11:19:09|26411.44
11:19:10|26409.97
11:19:11|26410.52
11:19:12|26411.75
11:19:13|26412.44
11:19:14|26420.
11:19:15|26418.92
11:19:16|26414.63
11:19:17|26414.94
11:19:18|26414.48
11:19:19|26413.67
11:19:20|26414.93
11:19:21|26413.61
11:19:22|26414.65
11:19:24|26416.99
11:19:25|26420.11
11:19:26|26417.55
11:19:26|26413.57
11:19:28|26413.34
11:19:28|26413.34
11:19:30|26413.
11:19:30|26412.49
11:19:31|26410.95
11:19:33|26410.95
11:19:33|26407.2
11:19:35|26404.01
11:19:35|26404.09
11:19:36|26407.44
11:19:37|26404.99
11:19:38|26404.11
11:19:39|26402.92
11:19:40|26406.
11:19:42|26406.
11:19:42|26405.4
11:19:43|26405.4
11:19:44|26405.4
11:19:45|26403.65
11:19:47|26403.19
11:19:48|26402.
11:19:50|26399.42
11:19:50|26395.72
11:19:52|26393.54
11:19:52|26395.12
11:19:53|26395.59
11:19:54|26395.98
11:19:56|26396.68
11:19:56|26396.84
11:19:58|26397.55
11:19:59|26399.94
11:20:00|26398.87
11:20:00|26397.93
11:20:02|26400.22
11:20:03|26399.18
11:20:03|26398.6
11:20:05|26396.69
11:20:05|26395.98
11:20:06|26394.98
11:20:08|26394.98
11:20:09|26393.03
11:20:09|26393.04
11:20:11|26394.84
11:20:11|26393.68
11:20:12|26395.73
11:20:14|26397.
11:20:14|26391.2
11:20:16|26394.18
11:20:16|26392.25
11:20:17|26393.53
11:20:19|26393.43
11:20:19|26395.55
11:20:20|26395.55
11:20:21|26396.28
11:20:23|26395.96
11:20:24|26394.58
11:20:24|26395.96
11:20:25|26394.99
11:20:27|26394.99
11:20:27|26396.3
11:20:28|26395.84
11:20:29|26397.55
11:20:30|26398.61
11:20:32|26398.1
11:20:33|26396.61
11:20:33|26394.7
11:20:35|26390.84
11:20:36|26395.
11:20:37|26391.68
11:20:38|26393.78
11:20:39|26393.55
11:20:40|26393.78
11:20:41|26393.78
11:20:42|26393.78
11:20:44|26394.
11:20:44|26392.22
11:20:45|26392.22
11:20:46|26391.69
11:20:48|26393.02
11:20:49|26391.83
11:20:50|26391.83
11:20:51|26391.83
11:20:52|26391.83
11:20:53|26392.77
11:20:54|26392.39
11:20:55|26393.34
11:20:56|26394.25
11:20:57|26394.25
11:20:58|26393.33
11:20:59|26391.76
11:21:00|26388.92
11:21:01|26389.93
11:21:02|26388.15
11:21:03|26388.51
11:21:04|26391.52
11:21:05|26395.08
11:21:05|26395.97
11:21:07|26396.61
11:21:08|26394.26
11:21:09|26396.97
11:21:10|26397.48
11:21:11|26396.72
11:21:13|26396.15
11:21:13|26394.74
11:21:15|26391.91
11:21:16|26391.91
11:21:16|26389.77
11:21:18|26390.
11:21:18|26383.72
11:21:19|26387.21
11:21:20|26388.46
11:21:21|26386.63
11:21:23|26386.81
11:21:24|26386.35
11:21:24|26386.35
11:21:26|26388.16
11:21:26|26391.2
11:21:27|26389.95
11:21:28|26385.6
11:21:29|26385.6
11:21:30|26386.35
11:21:31|26385.34
11:21:33|26384.83
11:21:34|26385.17
11:21:34|26384.79
11:21:36|26384.79
11:21:36|26384.39
11:21:38|26384.03
11:21:38|26383.9
11:21:40|26384.79
11:21:41|26384.79
11:21:41|26385.23
11:21:43|26384.24
11:21:43|26384.24
11:21:45|26382.38
11:21:46|26383.36
11:21:47|26380.48
11:21:48|26383.03
11:21:49|26383.8
11:21:50|26383.87
11:21:51|26384.36
11:21:52|26379.3
11:21:54|26382.24
11:21:54|26382.24
11:21:56|26383.94
11:21:57|26382.98
11:21:58|26381.61
11:21:58|26377.9
11:21:59|26378.78
11:22:00|26382.22
11:22:02|26382.22
11:22:02|26382.6
11:22:03|26384.06
11:22:04|26385.66
11:22:05|26385.66
11:22:07|26384.34
11:22:08|26384.74
11:22:08|26383.72
11:22:10|26384.37
11:22:11|26384.37
11:22:12|26385.05
11:22:13|26394.27
11:22:13|26392.56
11:22:15|26391.11
11:22:16|26389.96
11:22:17|26392.94
11:22:17|26391.04
11:22:19|26392.17
11:22:20|26390.82
11:22:20|26388.67
11:22:22|26389.19
11:22:22|26390.55
11:22:24|26390.55
11:22:25|26390.56
11:22:25|26391.51
11:22:27|26393.2
11:22:28|26392.77
11:22:28|26393.9
11:22:30|26392.95
11:22:30|26391.25
11:22:32|26391.25
11:22:33|26391.25
11:22:34|26388.
11:22:34|26388.27
11:22:35|26388.67
11:22:37|26386.88
11:22:37|26386.94
11:22:38|26385.67
11:22:39|26385.67
11:22:41|26387.35
11:22:42|26393.67
11:22:43|26394.18
11:22:43|26392.53
11:22:45|26393.93
11:22:46|26391.69
11:22:46|26392.25
11:22:47|26392.25
11:22:49|26390.7
11:22:50|26390.7
11:22:51|26389.96
11:22:52|26389.96
11:22:53|26391.48
11:22:54|26391.48
11:22:55|26390.38
11:22:56|26392.47
11:22:57|26392.47
11:22:57|26392.47
11:22:59|26388.69
11:23:00|26389.87
11:23:01|26389.1
11:23:02|26391.75
11:23:03|26392.46
11:23:04|26391.96
11:23:05|26394.03
11:23:06|26394.05
11:23:07|26394.01
11:23:08|26393.92
11:23:09|26394.03
11:23:10|26393.68
11:23:11|26393.57
11:23:12|26392.85
11:23:14|26393.95
11:23:14|26392.97
11:23:15|26392.97
11:23:16|26392.88
11:23:17|26390.98
11:23:18|26389.77
11:23:19|26389.7
11:23:20|26390.72
11:23:21|26391.5
11:23:22|26390.77
11:23:23|26390.91
11:23:24|26391.81
11:23:26|26390.98
11:23:27|26391.91
11:23:27|26391.92
11:23:28|26388.68
11:23:29|26388.67
11:23:30|26389.93
11:23:31|26388.29
11:23:32|26388.26
11:23:33|26390.2
11:23:34|26390.2
11:23:35|26389.22
11:23:37|26389.23
11:23:37|26389.23
11:23:38|26389.95
11:23:39|26389.95
11:23:40|26389.95
11:23:42|26389.95
11:23:42|26387.92
11:23:44|26386.28
11:23:45|26386.47
11:23:45|26385.77
11:23:47|26383.38
11:23:48|26382.92
11:23:49|26384.35
11:23:50|26385.22
11:23:51|26384.76
11:23:52|26384.8
11:23:53|26384.79
11:23:54|26384.33
11:23:55|26380.01
11:23:56|26382.65
11:23:57|26383.94
11:23:59|26381.96
11:23:59|26383.49
11:24:00|26383.51
11:24:01|26380.
11:24:02|26382.16
11:24:04|26385.66
11:24:05|26384.24
11:24:05|26386.51
11:24:07|26386.28
11:24:08|26387.47
11:24:08|26387.73
11:24:10|26384.88
11:24:11|26386.52
11:24:11|26386.52
11:24:12|26389.51
11:24:14|26388.24
11:24:15|26390.64
11:24:15|26390.08
11:24:16|26390.03
11:24:17|26391.44
11:24:18|26389.17
11:24:20|26390.04
11:24:21|26387.38
11:24:22|26387.38
11:24:23|26387.81
11:24:24|26387.81
11:24:25|26387.22
11:24:26|26387.22
11:24:27|26388.49
11:24:28|26388.49
11:24:29|26387.69
11:24:31|26383.
11:24:31|26381.48
11:24:32|26381.53
11:24:33|26382.54
11:24:34|26380.43
11:24:35|26380.55
11:24:36|26380.
11:24:37|26379.64
11:24:38|26380.07
11:24:39|26379.99
11:24:40|26377.98
11:24:41|26375.
11:24:42|26376.94
11:24:43|26377.
11:24:44|26378.74
11:24:45|26379.64
11:24:46|26379.64
11:24:47|26380.28
11:24:49|26380.89
11:24:50|26374.98
11:24:51|26375.92
11:24:53|26375.49
11:24:53|26375.34
11:24:54|26374.57
11:24:55|26376.2
11:24:56|26375.44
11:24:58|26377.81
11:24:58|26377.81
11:24:59|26376.2
11:25:00|26376.86
11:25:01|26374.49
11:25:03|26379.71
11:25:04|26380.5
11:25:05|26377.96
11:25:06|26374.88
11:25:07|26370.29
11:25:08|26372.57
11:25:11|26371.56
11:25:11|26374.09
11:25:12|26378.69
11:25:14|26378.39
11:25:14|26377.33
11:25:15|26377.72
11:25:16|26379.12
11:25:17|26383.64
11:25:18|26382.6
11:25:19|26382.07
11:25:20|26383.77
11:25:21|26380.5
11:25:22|26380.8
11:25:23|26378.31
11:25:25|26377.48
11:25:25|26376.84
11:25:26|26374.48
11:25:27|26376.09
11:25:28|26374.33
11:25:29|26376.78
11:25:30|26376.49
11:25:32|26377.93
11:25:32|26379.68
11:25:33|26380.07
11:25:34|26381.25
11:25:35|26379.72
11:25:36|26379.72
11:25:37|26379.33
11:25:38|26378.35
11:25:39|26380.21
11:25:40|26378.35
11:25:41|26376.
11:25:42|26374.93
11:25:43|26379.26
11:25:44|26377.61
11:25:45|26379.64
11:25:46|26377.98
11:25:47|26381.52
11:25:48|26377.42
11:25:50|26375.5
11:25:51|26375.35
11:25:53|26376.57
11:25:53|26375.78
11:25:54|26376.57
11:25:56|26374.06
11:25:57|26374.94
11:25:58|26374.94
11:25:59|26374.93
11:26:00|26374.93
11:26:01|26376.99
11:26:02|26375.63
11:26:03|26375.63
11:26:04|26375.
11:26:04|26375.
11:26:06|26375.
11:26:06|26378.87
11:26:08|26380.07
11:26:09|26379.68
11:26:10|26378.53
11:26:11|26378.53
11:26:12|26380.63
11:26:13|26381.18
11:26:14|26383.51
11:26:15|26381.73
11:26:16|26380.94
11:26:17|26380.63
11:26:18|26380.63
11:26:19|26377.81
11:26:20|26377.46
11:26:21|26376.45
11:26:22|26378.77
11:26:23|26376.85
11:26:24|26375.39
11:26:25|26377.05
11:26:26|26376.17
11:26:27|26376.21
11:26:28|26374.94
11:26:29|26374.12
11:26:30|26374.12
11:26:31|26374.
11:26:32|26374.
11:26:33|26374.
11:26:34|26373.31
11:26:35|26374.44
11:26:36|26373.18
11:26:37|26373.19
11:26:38|26374.16
11:26:39|26375.67
11:26:40|26375.32
11:26:41|26375.34
11:26:42|26374.02
11:26:43|26374.02
11:26:44|26374.02
11:26:45|26373.48
11:26:46|26373.11
11:26:47|26374.91
11:26:48|26374.91
11:26:50|26374.06
11:26:51|26374.02
11:26:51|26374.02
11:26:52|26374.02
11:26:54|26375.34
11:26:55|26377.74
11:26:56|26377.8
11:26:56|26377.8
11:26:58|26376.67
11:26:59|26373.62
11:27:00|26373.19
11:27:01|26374.83
11:27:02|26375.18
11:27:03|26375.58
11:27:04|26375.58
11:27:05|26375.58
11:27:06|26374.29
11:27:07|26374.36
11:27:08|26374.35
11:27:09|26374.24
11:27:10|26374.24
11:27:11|26374.24
11:27:12|26374.46
11:27:13|26374.77
11:27:14|26374.77
11:27:16|26374.77
11:27:16|26374.77
11:27:17|26374.2
11:27:18|26374.2
11:27:19|26374.2
11:27:20|26374.4
11:27:21|26375.2
11:27:22|26375.76
11:27:23|26374.34
11:27:24|26376.2
11:27:25|26376.07
11:27:26|26376.07
11:27:27|26376.19
11:27:28|26376.23
11:27:29|26376.23
11:27:30|26376.23
11:27:31|26376.86
11:27:32|26375.33
11:27:33|26375.73
11:27:34|26375.73
11:27:35|26374.48
11:27:36|26376.43
11:27:37|26375.99
11:27:38|26375.89
11:27:39|26375.89
11:27:40|26376.67
11:27:42|26379.18
11:27:42|26381.36
11:27:43|26381.53
11:27:44|26382.62
11:27:45|26383.64
11:27:46|26385.92
11:27:47|26387.3
11:27:48|26388.45
11:27:49|26388.93
11:27:51|26385.78
11:27:52|26386.31
11:27:53|26387.18
11:27:54|26385.97
11:27:55|26384.93
11:27:56|26383.48
11:27:57|26386.08
11:27:58|26387.81
11:27:59|26387.79
11:28:00|26388.59
11:28:01|26388.71
11:28:03|26390.65
11:28:03|26392.69
11:28:04|26391.26
11:28:05|26390.39
11:28:06|26389.53
11:28:08|26390.1
11:28:08|26390.41
11:28:09|26388.25
11:28:10|26389.17
11:28:11|26388.86
11:28:13|26388.52
11:28:13|26388.52
11:28:14|26388.5
11:28:15|26385.66
11:28:16|26385.66
11:28:18|26386.22
11:28:19|26385.86
11:28:20|26385.93
11:28:20|26384.4
11:28:21|26385.32
11:28:23|26385.01
11:28:24|26385.01
11:28:24|26385.01
11:28:26|26384.4
11:28:26|26384.4
11:28:27|26385.22
11:28:28|26384.35
11:28:30|26385.66
11:28:30|26384.81
11:28:31|26386.34
11:28:33|26384.89
11:28:34|26384.89
11:28:35|26384.
11:28:36|26384.36
11:28:37|26384.36
11:28:37|26383.84
11:28:39|26383.84
11:28:40|26384.3
11:28:41|26383.73
11:28:42|26381.57
11:28:43|26383.88
11:28:44|26383.07
11:28:45|26384.33
11:28:46|26383.27
11:28:47|26383.46
11:28:48|26383.93
11:28:49|26383.22
11:28:51|26380.09
11:28:52|26381.05
11:28:53|26380.09
11:28:54|26378.75
11:28:55|26376.79
11:28:56|26375.22
11:28:57|26378.34
11:28:58|26377.92
11:28:59|26377.49
11:29:00|26377.
11:29:02|26378.78
11:29:03|26381.57
11:29:04|26382.05
11:29:05|26381.99
11:29:06|26382.49
11:29:07|26382.91
11:29:08|26384.
11:29:09|26384.98
11:29:10|26382.99
11:29:11|26384.73
11:29:12|26383.2
11:29:13|26383.2
11:29:14|26384.43
11:29:15|26384.36
11:29:16|26385.46
11:29:17|26385.7
11:29:18|26384.37
11:29:19|26384.37
11:29:20|26384.38
11:29:21|26384.38
11:29:22|26386.
11:29:23|26386.
11:29:24|26384.8
11:29:25|26384.8
11:29:26|26384.8
11:29:27|26386.34
11:29:28|26387.87
11:29:29|26387.22
11:29:30|26387.22
11:29:31|26387.25
11:29:32|26387.23
11:29:33|26387.15
11:29:34|26387.14
11:29:35|26386.67
11:29:36|26387.25
11:29:37|26386.71
11:29:38|26386.54
11:29:39|26386.55
11:29:40|26386.55
11:29:41|26386.55
11:29:42|26386.61
11:29:43|26386.61
11:29:44|26386.61
11:29:45|26386.6
11:29:46|26386.6
11:29:47|26386.62
11:29:48|26386.14
11:29:49|26386.14
11:29:50|26386.98
11:29:51|26386.42
11:29:52|26386.42
11:29:54|26386.14
11:29:54|26386.14
11:29:55|26386.14
11:29:56|26386.24
11:29:57|26386.15
11:29:58|26385.23
11:29:59|26386.14
11:30:00|26383.08
11:30:02|26383.93
11:30:02|26385.31
11:30:03|26385.14
11:30:04|26385.3
11:30:06|26384.8
11:30:07|26384.37
11:30:07|26387.15
11:30:08|26386.8
11:30:10|26388.67
11:30:10|26389.35
11:30:11|26389.1
11:30:12|26387.1
11:30:14|26388.26
11:30:14|26389.51
11:30:16|26392.13
11:30:17|26393.59
11:30:17|26393.34
11:30:18|26393.14
11:30:19|26394.69
11:30:20|26394.69
11:30:22|26393.07
11:30:22|26394.56
11:30:23|26394.56
11:30:24|26394.56
11:30:25|26392.1
11:30:26|26391.98
11:30:27|26391.69
11:30:28|26393.66
11:30:29|26392.22
11:30:31|26393.24
11:30:31|26393.24
11:30:33|26393.82
11:30:33|26393.82
11:30:35|26395.01
11:30:36|26394.94
11:30:37|26394.9
11:30:38|26394.9
11:30:39|26394.43
11:30:40|26394.34
11:30:40|26394.13
11:30:41|26388.34
11:30:43|26387.84
11:30:44|26385.66
11:30:44|26387.38
11:30:46|26385.7
11:30:47|26385.7
11:30:47|26381.37
11:30:49|26380.74
11:30:50|26383.56
11:30:50|26383.24
11:30:52|26381.56
11:30:54|26380.63
11:30:54|26380.63
11:30:56|26382.22
11:30:57|26379.64
11:30:58|26380.5
11:30:59|26378.36
11:31:00|26380.46
11:31:01|26379.04
11:31:02|26379.32
11:31:03|26376.2
11:31:04|26376.41
11:31:05|26376.85
11:31:06|26378.93
11:31:06|26382.82
11:31:08|26380.2
11:31:09|26380.3
11:31:10|26382.11
11:31:11|26382.1
11:31:12|26383.08
11:31:13|26383.08
11:31:14|26383.07
11:31:15|26382.38
11:31:16|26380.63
11:31:17|26382.31
11:31:18|26382.23
11:31:19|26381.48
11:31:20|26375.78
11:31:21|26377.48
11:31:22|26376.16
11:31:23|26377.06
11:31:24|26377.06
11:31:25|26378.39
11:31:27|26375.36
11:31:27|26376.12
11:31:28|26376.71
11:31:30|26376.31
11:31:31|26378.24
11:31:32|26378.22
11:31:33|26378.8
11:31:34|26379.63
11:31:35|26378.72
11:31:36|26376.63
11:31:37|26376.51
11:31:38|26377.92
11:31:39|26376.49
11:31:39|26373.63
11:31:40|26374.25
11:31:42|26374.25
11:31:43|26375.8
11:31:43|26375.29
11:31:44|26374.22
11:31:45|26375.45
11:31:47|26378.25
11:31:48|26378.22
11:31:49|26376.63
11:31:50|26378.1
11:31:51|26377.04
11:31:52|26374.48
11:31:53|26374.
11:31:54|26374.44
11:31:55|26372.33
11:31:56|26372.33
11:31:59|26372.52
11:32:01|26370.28
11:32:01|26370.28
11:32:02|26372.17
11:32:03|26371.1
11:32:04|26372.15
11:32:05|26374.52
11:32:06|26374.77
11:32:08|26374.77
11:32:08|26375.72
11:32:09|26376.86
11:32:10|26376.4
11:32:11|26375.93
11:32:12|26376.68
11:32:13|26375.47
11:32:14|26371.7
11:32:15|26369.75
11:32:16|26369.75
11:32:17|26371.9
11:32:18|26370.28
11:32:19|26370.28
11:32:20|26371.9
11:32:21|26371.9
11:32:22|26370.85
11:32:23|26368.89
11:32:24|26368.88
11:32:25|26365.15
11:32:26|26365.37
11:32:27|26365.37
11:32:28|26368.8
11:32:29|26368.04
11:32:30|26369.82
11:32:31|26366.51
11:32:32|26367.26
11:32:33|26368.41
11:32:34|26367.78
11:32:35|26369.35
11:32:36|26369.35
11:32:37|26371.01
11:32:38|26370.17
11:32:39|26369.35
11:32:40|26374.7
11:32:41|26374.76
11:32:42|26370.35
11:32:43|26370.38
11:32:44|26370.38
11:32:45|26368.06
11:32:46|26368.06
11:32:47|26367.15
11:32:48|26367.48
11:32:49|26366.93
11:32:50|26366.91
11:32:51|26366.73
11:32:53|26366.68
11:32:54|26366.71
11:32:56|26366.14
11:32:56|26366.25
11:32:57|26365.47
11:32:58|26365.07
11:32:59|26364.28
11:33:01|26365.44
11:33:01|26365.87
11:33:03|26368.57
11:33:04|26368.46
11:33:05|26368.88
11:33:06|26368.34
11:33:07|26366.06
11:33:09|26366.07
11:33:10|26367.61
11:33:10|26367.01
11:33:12|26367.61
11:33:13|26368.46
11:33:13|26370.76
11:33:15|26370.18
11:33:16|26370.18
11:33:16|26371.35
11:33:17|26371.24
11:33:18|26371.23
11:33:19|26372.31
11:33:20|26371.77
11:33:22|26370.61
11:33:23|26369.12
11:33:24|26369.75
11:33:24|26370.47
11:33:25|26367.61
11:33:26|26368.44
11:33:27|26367.34
11:33:28|26366.84
11:33:29|26365.59
11:33:30|26365.03
11:33:31|26366.67
11:33:32|26364.18
11:33:34|26364.18
11:33:34|26365.73
11:33:35|26365.73
11:33:37|26363.31
11:33:37|26364.63
11:33:39|26364.19
11:33:39|26364.65
11:33:40|26364.18
11:33:41|26365.44
11:33:43|26364.97
11:33:43|26365.58
11:33:44|26366.35
11:33:45|26371.73
11:33:47|26367.24
11:33:47|26367.22
11:33:48|26367.22
11:33:50|26367.67
11:33:51|26366.74
11:33:51|26366.74
11:33:52|26364.65
11:33:54|26367.28
11:33:55|26367.28
11:33:56|26367.46
11:33:57|26365.89
11:33:58|26367.88
11:34:00|26367.
11:34:00|26365.59
11:34:01|26366.23
11:34:02|26365.63
11:34:03|26363.76
11:34:04|26364.95
11:34:05|26366.52
11:34:06|26367.2
11:34:07|26368.14
11:34:08|26369.7
11:34:09|26370.12
11:34:10|26369.02
11:34:12|26368.88
11:34:12|26368.88
11:34:13|26367.34
11:34:14|26367.22
11:34:15|26368.4
11:34:17|26368.36
11:34:17|26365.89
11:34:18|26365.89
11:34:19|26367.77
11:34:20|26369.75
11:34:21|26369.77
11:34:22|26368.67
11:34:23|26369.99
11:34:24|26368.39
11:34:25|26367.6
11:34:27|26366.74
11:34:27|26366.74
11:34:28|26368.78
11:34:29|26367.22
11:34:30|26367.67
11:34:32|26367.95
11:34:32|26367.44
11:34:33|26363.73
11:34:34|26363.74
11:34:35|26363.73
11:34:36|26363.73
11:34:37|26359.42
11:34:38|26359.6
11:34:39|26360.9
11:34:40|26360.9
11:34:41|26361.19
11:34:42|26361.66
11:34:43|26360.24
11:34:44|26367.6
11:34:45|26365.78
11:34:46|26364.53
11:34:48|26367.
11:34:48|26366.33
11:34:49|26365.12
11:34:50|26366.31
11:34:51|26365.12
11:34:52|26365.84
11:34:54|26364.35
11:34:55|26366.75
11:34:55|26366.75
11:34:57|26368.46
11:34:58|26370.25
11:34:59|26372.22
11:35:00|26372.04
11:35:02|26371.84
11:35:02|26369.43
11:35:03|26371.47
11:35:04|26372.17
11:35:05|26368.74
11:35:06|26369.95
11:35:07|26366.12
11:35:08|26365.63
11:35:09|26364.59
11:35:10|26364.23
11:35:11|26366.53
11:35:12|26365.76
11:35:13|26367.82
11:35:14|26367.79
11:35:15|26367.6
11:35:16|26368.22
11:35:17|26370.12
11:35:18|26368.67
11:35:19|26368.18
11:35:21|26369.58
11:35:21|26369.59
11:35:23|26372.56
11:35:24|26375.38
11:35:24|26374.05
11:35:25|26375.04
11:35:26|26375.04
11:35:28|26373.61
11:35:28|26373.04
11:35:29|26373.41
11:35:30|26373.59
11:35:32|26374.44
11:35:32|26374.93
11:35:33|26373.84
11:35:35|26374.95
11:35:35|26375.61
11:35:36|26375.34
11:35:38|26375.
11:35:39|26376.8
11:35:40|26376.71
11:35:41|26375.77
11:35:41|26375.41
11:35:43|26375.34
11:35:43|26378.35
11:35:44|26376.55
11:35:46|26376.54
11:35:47|26374.53
11:35:47|26375.71
11:35:49|26375.71
11:35:50|26375.71
11:35:50|26373.33
11:35:51|26370.69
11:35:53|26369.6
11:35:53|26370.57
11:35:55|26372.64
11:35:56|26370.67
11:35:57|26370.2
11:35:58|26370.04
11:35:59|26371.89
11:36:00|26371.28
11:36:01|26372.31
11:36:03|26372.56
11:36:03|26372.76
11:36:04|26374.28
11:36:05|26375.
11:36:06|26374.18
11:36:07|26377.05
11:36:08|26378.39
11:36:09|26378.39
11:36:10|26377.72
11:36:11|26377.78
11:36:12|26379.14
11:36:13|26379.86
11:36:14|26380.29
11:36:15|26383.02
11:36:16|26383.02
11:36:17|26382.63
11:36:18|26383.59
11:36:19|26382.51
11:36:20|26380.94
11:36:21|26380.69
11:36:22|26379.95
11:36:23|26379.64
11:36:24|26380.64
11:36:25|26380.64
11:36:26|26380.56
11:36:27|26379.64
11:36:28|26381.37
11:36:29|26381.02
11:36:30|26381.77
11:36:31|26380.51
11:36:32|26381.8
11:36:33|26381.8
11:36:34|26378.62
11:36:35|26379.06
11:36:36|26378.99
11:36:37|26378.7
11:36:38|26378.54
11:36:39|26380.5
11:36:40|26375.47
11:36:41|26373.95
11:36:42|26370.74
11:36:44|26368.47
11:36:44|26371.56
11:36:46|26371.63
11:36:47|26372.77
11:36:48|26374.99
11:36:49|26373.25
11:36:50|26373.25
11:36:51|26375.12
11:36:51|26376.08
11:36:52|26375.31
11:36:54|26375.01
11:36:55|26374.99
11:36:57|26375.18
11:36:58|26375.04
11:36:59|26374.27
11:37:00|26374.27
11:37:01|26374.39
11:37:02|26374.38
11:37:03|26374.36
11:37:05|26374.36
11:37:06|26372.82
11:37:07|26372.58
11:37:07|26372.77
11:37:08|26373.31
11:37:10|26373.31
11:37:11|26373.31
11:37:12|26373.2
11:37:13|26373.39
11:37:13|26373.2
11:37:15|26371.56
11:37:16|26367.92
11:37:17|26366.96
11:37:18|26367.34
11:37:19|26367.33
11:37:21|26367.37
11:37:21|26367.69
11:37:22|26366.92
11:37:23|26367.98
11:37:24|26367.06
11:37:25|26367.08
11:37:26|26367.08
11:37:27|26367.08
11:37:28|26367.75
11:37:29|26369.12
11:37:30|26370.97
11:37:31|26370.97
11:37:32|26372.22
11:37:33|26377.15
11:37:34|26376.
11:37:35|26372.71
11:37:37|26373.2
11:37:37|26370.66
11:37:38|26370.18
11:37:39|26370.61
11:37:40|26370.19
11:37:41|26370.22
11:37:42|26370.21
11:37:43|26370.21
11:37:44|26370.12
11:37:45|26372.97
11:37:46|26372.97
11:37:47|26372.76
11:37:48|26373.62
11:37:49|26369.82
11:37:50|26371.08
11:37:51|26370.39
11:37:52|26368.8
11:37:53|26368.8
11:37:55|26369.2
11:37:56|26369.32
11:37:57|26370.52
11:37:59|26367.37
11:37:59|26370.36
11:38:00|26370.36
11:38:02|26373.8
11:38:03|26373.8
11:38:04|26371.55
11:38:05|26373.22
11:38:06|26371.23
11:38:07|26372.33
11:38:08|26372.86
11:38:09|26368.46
11:38:10|26368.77
11:38:11|26367.94
11:38:12|26369.3
11:38:13|26368.03
11:38:15|26369.19
11:38:15|26369.19
11:38:16|26369.74
11:38:17|26370.03
11:38:18|26370.03
11:38:19|26368.28
11:38:20|26368.93
11:38:21|26370.75
11:38:22|26370.51
11:38:23|26371.35
11:38:24|26370.01
11:38:26|26369.26
11:38:27|26370.45
11:38:28|26370.44
11:38:28|26369.12
11:38:29|26368.7
11:38:31|26367.47
11:38:32|26367.08
11:38:32|26364.09
11:38:33|26365.54
11:38:35|26363.9
11:38:36|26364.17
11:38:36|26366.59
11:38:38|26366.72
11:38:39|26365.65
11:38:40|26366.3
11:38:41|26365.33
11:38:42|26365.04
11:38:43|26366.23
11:38:44|26366.23
11:38:45|26365.03
11:38:45|26365.65
11:38:46|26365.65
11:38:48|26364.33
11:38:48|26363.38
11:38:50|26365.22
11:38:51|26366.24
11:38:51|26365.88
11:38:52|26365.88
11:38:54|26365.39
11:38:55|26365.12
11:38:56|26365.12
11:38:58|26364.91
11:38:59|26364.15
11:39:00|26367.91
11:39:01|26370.51
11:39:02|26371.7
11:39:03|26376.27
11:39:04|26378.92
11:39:05|26378.89
11:39:06|26379.02
11:39:06|26378.
11:39:07|26378.17
11:39:09|26378.18
11:39:10|26377.81
11:39:10|26377.77
11:39:12|26375.48
11:39:13|26376.11
11:39:14|26375.87
11:39:15|26376.72
11:39:16|26378.01
11:39:17|26378.78
11:39:18|26378.34
11:39:19|26378.88
11:39:20|26379.49
11:39:21|26381.1
11:39:22|26380.54
11:39:23|26380.11
11:39:24|26380.53
11:39:25|26378.88
11:39:26|26380.82
11:39:27|26380.82
11:39:28|26380.83
11:39:29|26379.01
11:39:30|26381.35
11:39:31|26383.77
11:39:32|26384.08
11:39:33|26383.52
11:39:34|26383.52
11:39:35|26385.31
11:39:36|26385.31
11:39:37|26385.31
11:39:38|26385.17
11:39:39|26385.17
11:39:40|26385.17
11:39:41|26383.09
11:39:42|26383.09
11:39:43|26383.84
11:39:44|26383.81
11:39:45|26383.8
11:39:46|26383.78
11:39:47|26380.63
11:39:48|26380.
11:39:49|26377.09
11:39:50|26377.43
11:39:51|26375.98
11:39:52|26377.39
11:39:53|26377.39
11:39:54|26377.4
11:39:55|26378.28
11:39:56|26377.4
11:39:58|26378.27
11:39:59|26378.27
11:40:00|26378.45
11:40:01|26378.45
11:40:02|26378.39
11:40:03|26378.77
11:40:04|26378.99
11:40:05|26381.57
11:40:06|26383.75
11:40:07|26383.94
11:40:08|26384.24
11:40:09|26390.83
11:40:10|26389.31
11:40:11|26388.15
11:40:12|26390.11
11:40:13|26390.06
11:40:14|26390.07
11:40:15|26389.11
11:40:16|26390.34
11:40:17|26390.59
11:40:18|26388.02
11:40:19|26386.27
11:40:20|26388.59
11:40:21|26388.64
11:40:22|26388.63
11:40:23|26388.63
11:40:24|26388.62
11:40:25|26385.66
11:40:26|26384.83
11:40:27|26384.87
11:40:29|26385.1
11:40:30|26385.21
11:40:30|26384.95
11:40:32|26385.64
11:40:32|26385.64
11:40:33|26386.1
11:40:34|26386.27
11:40:36|26385.
11:40:37|26381.1
11:40:37|26383.
11:40:38|26383.08
11:40:40|26383.08
11:40:40|26383.05
11:40:41|26383.51
11:40:43|26383.51
11:40:43|26382.98
11:40:44|26382.12
11:40:45|26382.12
11:40:46|26380.93
11:40:47|26381.96
11:40:48|26382.98
11:40:49|26383.08
11:40:51|26383.44
11:40:51|26383.08
11:40:53|26382.83
11:40:53|26383.02
11:40:54|26383.02
11:40:56|26382.17
11:40:57|26382.19
11:40:58|26380.1
11:40:59|26380.82
11:41:00|26380.82
11:41:01|26384.37
11:41:02|26383.07
11:41:03|26384.56
11:41:04|26384.8
11:41:05|26384.35
11:41:06|26385.23
11:41:07|26385.33
11:41:08|26385.33
11:41:09|26385.7
11:41:10|26385.36
11:41:11|26384.99
11:41:12|26379.92
11:41:13|26381.85
11:41:15|26380.93
11:41:15|26382.74
11:41:16|26382.74
11:41:17|26382.74
11:41:18|26382.74
11:41:19|26382.74
11:41:20|26382.74
11:41:21|26382.74
11:41:22|26383.72
11:41:23|26382.06
11:41:24|26382.06
11:41:25|26383.45
11:41:26|26382.6
11:41:27|26383.09
11:41:28|26383.09
11:41:29|26383.44
11:41:30|26383.44
11:41:31|26384.95
11:41:32|26385.55
11:41:33|26384.59
11:41:34|26384.
11:41:35|26390.77
11:41:36|26383.59
11:41:37|26381.46
11:41:38|26374.99
11:41:40|26369.89
11:41:41|26368.97
11:41:42|26367.46
11:41:43|26365.88
11:41:44|26360.81
11:41:44|26356.3
11:41:45|26358.95
11:41:47|26358.94
11:41:47|26359.86
11:41:49|26359.79
11:41:50|26360.06
11:41:51|26361.2
11:41:52|26360.72
11:41:53|26362.17
11:41:54|26364.41
11:41:55|26364.18
11:41:56|26366.31
11:41:57|26369.32
11:41:59|26372.99
11:41:59|26371.93
11:42:00|26372.32
11:42:01|26371.39
11:42:02|26372.91
11:42:03|26372.91
11:42:04|26372.75
11:42:05|26371.62
11:42:06|26371.84
11:42:07|26375.
11:42:08|26374.
11:42:09|26374.38
11:42:10|26374.38
11:42:11|26373.19
11:42:13|26379.7
11:42:14|26378.79
11:42:15|26379.21
11:42:16|26379.23
11:42:17|26379.3
11:42:18|26379.64
11:42:19|26379.39
11:42:20|26381.09
11:42:21|26380.72
11:42:22|26380.72
11:42:23|26382.07
11:42:24|26380.16
11:42:25|26379.23
11:42:26|26379.21
11:42:26|26380.15
11:42:28|26379.64
11:42:29|26379.64
11:42:29|26379.64
11:42:30|26381.04
11:42:32|26375.77
11:42:33|26377.01
11:42:34|26376.9
11:42:34|26376.02
11:42:36|26375.93
11:42:37|26376.41
11:42:38|26376.41
11:42:39|26376.41
11:42:40|26376.41
11:42:41|26377.37
11:42:42|26377.37
11:42:43|26378.09
11:42:43|26378.09
11:42:45|26378.09
11:42:46|26377.56
11:42:47|26378.17
11:42:48|26377.61
11:42:49|26377.99
11:42:50|26377.99
11:42:51|26378.44
11:42:52|26377.6
11:42:53|26377.66
11:42:54|26377.65
11:42:55|26377.49
11:42:56|26377.49
11:42:57|26377.81
11:42:58|26376.72
11:42:59|26372.76
11:43:00|26374.38
11:43:01|26374.48
11:43:03|26374.47
11:43:03|26375.34
11:43:04|26375.34
11:43:05|26373.89
11:43:07|26374.85
11:43:07|26376.07
11:43:08|26377.02
11:43:09|26379.64
11:43:10|26377.98
11:43:12|26378.42
11:43:14|26379.55
11:43:15|26378.87
11:43:16|26379.16
11:43:17|26378.36
11:43:18|26378.36
11:43:19|26379.49
11:43:20|26378.35
11:43:21|26376.41
11:43:22|26379.03
11:43:23|26377.86
11:43:24|26377.71
11:43:25|26377.7
11:43:26|26374.12
11:43:27|26374.15
11:43:29|26373.08
11:43:30|26371.9
11:43:30|26372.16
11:43:31|26371.36
11:43:33|26371.36
11:43:33|26371.36
11:43:35|26371.36
11:43:35|26369.2
11:43:37|26368.1
11:43:37|26367.38
11:43:38|26367.31
11:43:39|26367.38
11:43:40|26369.74
11:43:41|26371.04
11:43:42|26370.39
11:43:43|26370.99
11:43:44|26371.1
11:43:46|26369.37
11:43:47|26370.07
11:43:47|26370.07
11:43:48|26370.07
11:43:50|26367.47
11:43:51|26368.14
11:43:52|26367.84
11:43:52|26367.73
11:43:53|26367.59
11:43:54|26367.52
11:43:56|26367.52
11:43:56|26366.
11:43:57|26365.01
11:43:59|26365.02
11:44:00|26365.02
11:44:01|26366.98
11:44:02|26366.98
11:44:03|26367.87
11:44:04|26367.18
11:44:05|26367.14
11:44:06|26367.18
11:44:07|26367.27
11:44:08|26367.27
11:44:09|26368.3
11:44:10|26368.41
11:44:11|26368.37
11:44:12|26368.37
11:44:13|26368.86
11:44:14|26368.39
11:44:15|26367.49
11:44:16|26367.49
11:44:17|26368.46
11:44:19|26368.87
11:44:19|26367.18
11:44:20|26366.53
11:44:21|26366.22
11:44:22|26366.59
11:44:23|26367.76
11:44:25|26367.23
11:44:26|26369.75
11:44:26|26369.76
11:44:27|26369.1
11:44:29|26370.18
11:44:30|26373.
11:44:31|26373.45
11:44:31|26373.48
11:44:32|26373.44
11:44:34|26372.43
11:44:34|26373.19
11:44:36|26372.64
11:44:36|26371.18
11:44:38|26369.74
11:44:39|26369.04
11:44:40|26369.22
11:44:40|26368.91
11:44:42|26368.09
11:44:43|26368.09
11:44:44|26367.87
11:44:44|26367.83
11:44:46|26368.09
11:44:47|26367.43
11:44:47|26367.5
11:44:49|26364.3
11:44:50|26364.18
11:44:51|26364.42
11:44:51|26362.32
11:44:53|26363.3
11:44:54|26364.59
11:44:55|26364.36
11:44:56|26364.74
11:44:57|26365.02
11:44:58|26363.82
11:44:59|26365.02
11:45:00|26363.81
11:45:01|26363.81
11:45:02|26363.8
11:45:03|26365.71
11:45:04|26366.34
11:45:05|26366.31
11:45:06|26366.92
11:45:07|26368.99
11:45:08|26371.27
11:45:09|26371.27
11:45:10|26372.29
11:45:11|26372.62
11:45:12|26372.64
11:45:13|26372.57
11:45:14|26373.01
11:45:16|26373.06
11:45:16|26371.99
11:45:17|26371.92
11:45:18|26371.1
11:45:19|26370.71
11:45:20|26370.99
11:45:21|26370.36
11:45:22|26371.45
11:45:23|26371.5
11:45:24|26371.99
11:45:25|26373.57
11:45:26|26373.57
11:45:27|26372.5
11:45:28|26372.55
11:45:29|26373.67
11:45:31|26374.74
11:45:32|26374.74
11:45:32|26374.74
11:45:34|26374.74
11:45:35|26374.74
11:45:36|26379.5
11:45:37|26379.47
11:45:38|26379.26
11:45:39|26378.
11:45:40|26378.34
11:45:42|26378.82
11:45:42|26379.94
11:45:43|26382.06
11:45:44|26380.3
11:45:45|26378.79
11:45:46|26377.47
11:45:48|26378.4
11:45:49|26370.7
11:45:51|26370.13
11:45:51|26370.
11:45:52|26369.99
11:45:53|26369.94
11:45:54|26365.74
11:45:56|26366.51
11:45:56|26366.11
11:45:57|26364.67
11:45:58|26366.74
11:45:59|26365.04
11:46:01|26367.17
11:46:01|26367.12
11:46:02|26365.64
11:46:03|26366.47
11:46:04|26366.25
11:46:05|26370.47
11:46:06|26370.45
11:46:07|26369.28
11:46:08|26370.33
11:46:09|26370.25
11:46:10|26370.14
11:46:11|26369.72
11:46:12|26370.6
11:46:13|26372.5
11:46:14|26374.5
11:46:15|26371.04
11:46:17|26370.18
11:46:18|26369.83
11:46:18|26368.36
11:46:20|26368.74
11:46:21|26370.1
11:46:22|26369.74
11:46:22|26369.14
11:46:24|26370.12
11:46:25|26370.12
11:46:25|26368.89
11:46:27|26368.85
11:46:28|26369.07
11:46:29|26370.61
11:46:30|26369.
11:46:31|26369.
11:46:32|26370.18
11:46:33|26370.86
11:46:34|26370.84
11:46:36|26369.68
11:46:37|26371.83
11:46:37|26371.36
11:46:39|26375.78
11:46:40|26376.01
11:46:41|26374.82
11:46:42|26374.48
11:46:43|26374.82
11:46:44|26375.59
11:46:45|26377.
11:46:46|26377.52
11:46:47|26374.49
11:46:48|26373.51
11:46:50|26376.06
11:46:50|26370.97
11:46:51|26374.05
11:46:52|26374.41
11:46:53|26374.48
11:46:55|26371.27
11:46:55|26371.33
11:46:57|26370.14
11:46:58|26368.74
11:46:58|26368.89
11:47:00|26368.88
11:47:00|26369.24
11:47:01|26369.35
11:47:03|26369.75
11:47:04|26369.46
11:47:05|26370.61
11:47:05|26370.61
11:47:06|26370.11
11:47:08|26370.27
11:47:09|26369.07
11:47:10|26370.27
11:47:10|26369.2
11:47:12|26368.92
11:47:13|26369.19
11:47:14|26372.28
11:47:15|26371.9
11:47:16|26370.43
11:47:17|26370.43
11:47:18|26370.43
11:47:19|26368.9
11:47:20|26371.
11:47:21|26371.04
11:47:22|26370.
11:47:23|26370.
11:47:24|26370.
11:47:25|26370.
11:47:26|26370.14
11:47:27|26370.14
11:47:28|26370.86
11:47:29|26370.86
11:47:30|26370.86
11:47:32|26370.86
11:47:32|26370.86
11:47:34|26369.21
11:47:35|26367.47
11:47:37|26369.32
11:47:38|26369.28
11:47:38|26367.11
11:47:40|26367.11
11:47:42|26368.41
11:47:43|26368.41
11:47:44|26369.73
11:47:45|26370.66
11:47:46|26370.29
11:47:47|26371.19
11:47:48|26373.
11:47:49|26372.76
11:47:50|26372.76
11:47:51|26372.76
11:47:52|26373.11
11:47:53|26371.57
11:47:54|26372.7
11:47:55|26371.94
11:47:56|26372.66
11:47:57|26373.
11:47:58|26373.
11:47:58|26373.
11:47:59|26371.49
11:48:01|26372.23
11:48:02|26372.39
11:48:03|26372.4
11:48:04|26372.43
11:48:06|26371.5
11:48:06|26371.5
11:48:07|26371.52
11:48:08|26371.52
11:48:09|26372.15
11:48:10|26373.64
11:48:11|26373.49
11:48:12|26367.22
11:48:13|26366.37
11:48:14|26366.9
11:48:15|26366.82
11:48:16|26363.57
11:48:18|26364.56
11:48:18|26366.11
11:48:19|26365.95
11:48:20|26366.19
11:48:21|26366.56
11:48:23|26367.
11:48:24|26365.1
11:48:25|26365.29
11:48:26|26365.87
11:48:26|26365.87
11:48:27|26364.45
11:48:29|26363.43
11:48:30|26363.4
11:48:31|26363.28
11:48:32|26363.28
11:48:34|26362.34
11:48:34|26364.
11:48:36|26360.89
11:48:36|26360.89
11:48:38|26360.73
11:48:39|26361.73
11:48:40|26358.54
11:48:41|26358.03
11:48:42|26357.97
11:48:43|26359.71
11:48:44|26360.31
11:48:45|26362.83
11:48:46|26361.81
11:48:47|26361.81
11:48:48|26362.16
11:48:49|26362.87
11:48:50|26362.87
11:48:51|26361.15
11:48:52|26360.71
11:48:53|26360.65
11:48:54|26358.97
11:48:55|26360.53
11:48:56|26358.14
11:48:57|26360.17
11:48:58|26360.17
11:48:59|26356.77
11:49:00|26358.57
11:49:01|26357.06
11:49:02|26357.
11:49:03|26359.
11:49:04|26356.63
11:49:05|26356.01
11:49:06|26357.48
11:49:07|26357.6
11:49:08|26358.18
11:49:09|26357.29
11:49:11|26358.89
11:49:11|26358.89
11:49:12|26359.86
11:49:13|26358.07
11:49:14|26360.28
11:49:15|26362.94
11:49:17|26362.9
11:49:17|26362.94
11:49:19|26363.95
11:49:20|26362.75
11:49:20|26362.75
11:49:21|26362.01
11:49:23|26361.34
11:49:23|26361.82
11:49:25|26358.61
11:49:25|26358.
11:49:27|26358.07
11:49:28|26357.42
11:49:28|26358.84
11:49:30|26358.07
11:49:30|26358.08
11:49:31|26358.08
11:49:33|26359.43
11:49:34|26359.23
11:49:36|26359.03
11:49:37|26359.03
11:49:38|26359.05
11:49:40|26359.08
11:49:40|26360.23
11:49:42|26361.67
11:49:43|26362.87
11:49:44|26363.24
11:49:45|26361.48
11:49:46|26361.53
11:49:48|26367.38
11:49:49|26366.33
11:49:49|26366.06
11:49:50|26366.07
11:49:52|26366.62
11:49:53|26366.1
11:49:54|26365.45
11:49:54|26365.02
11:49:55|26365.99
11:49:56|26365.99
11:49:58|26366.93
11:49:59|26371.69
11:50:00|26373.38
11:50:01|26373.69
11:50:02|26371.78
11:50:03|26374.92
11:50:04|26375.35
11:50:05|26375.93
11:50:06|26378.97
11:50:07|26377.78
11:50:08|26377.81
11:50:09|26378.01
11:50:10|26379.89
11:50:11|26377.83
11:50:13|26377.83
11:50:14|26377.06
11:50:15|26374.91
11:50:15|26377.6
11:50:16|26377.1
11:50:17|26377.5
11:50:19|26377.45
11:50:20|26374.08
11:50:20|26375.34
11:50:22|26376.58
11:50:23|26375.79
11:50:24|26376.13
11:50:24|26378.75
11:50:25|26384.96
11:50:26|26382.78
11:50:28|26383.22
11:50:29|26380.
11:50:29|26380.66
11:50:31|26381.36
11:50:31|26382.75
11:50:33|26382.01
11:50:34|26382.75
11:50:35|26384.76
11:50:36|26381.88
11:50:38|26382.55
11:50:38|26382.55
11:50:40|26383.92
11:50:41|26382.69
11:50:42|26384.37
11:50:43|26387.6
11:50:44|26387.6
11:50:46|26387.66
11:50:47|26391.68
11:50:48|26390.25
11:50:48|26390.99
11:50:50|26392.78
11:50:50|26392.78
11:50:52|26393.17
11:50:53|26393.33
11:50:54|26400.99
11:50:55|26397.55
11:50:56|26399.66
11:50:57|26399.65
11:50:58|26398.02
11:50:59|26400.7
11:51:00|26399.01
11:51:01|26399.13
11:51:02|26398.18
11:51:03|26397.29
11:51:04|26396.9
11:51:05|26397.53
11:51:06|26399.85
11:51:08|26393.79
11:51:09|26393.86
11:51:10|26393.79
11:51:11|26393.79
11:51:12|26393.69
11:51:13|26393.99
11:51:14|26393.87
11:51:15|26396.84
11:51:16|26396.87
11:51:17|26398.45
11:51:18|26399.64
11:51:20|26398.33
11:51:21|26397.99
11:51:21|26396.84
11:51:22|26398.08
11:51:23|26397.76
11:51:24|26397.76
11:51:26|26399.
11:51:27|26398.13
11:51:28|26398.47
11:51:29|26398.2
11:51:29|26394.37
11:51:30|26395.08
11:51:31|26395.08
11:51:33|26391.81
11:51:34|26392.52
11:51:35|26394.65
11:51:37|26394.65
11:51:37|26394.65
11:51:39|26389.93
11:51:40|26389.95
11:51:41|26390.84
11:51:43|26393.31
11:51:43|26393.31
11:51:44|26393.31
11:51:46|26389.53
11:51:47|26389.25
11:51:48|26389.2
11:51:48|26390.28
11:51:50|26390.34
11:51:51|26391.4
11:51:52|26392.1
11:51:53|26390.09
11:51:54|26390.09
11:51:55|26393.62
11:51:55|26395.72
11:51:57|26394.
11:51:58|26393.46
11:51:59|26394.41
11:52:00|26391.03
11:52:01|26386.9
11:52:02|26388.68
11:52:03|26388.68
11:52:04|26388.24
11:52:05|26390.39
11:52:06|26390.39
11:52:07|26394.31
11:52:09|26393.38
11:52:09|26394.75
11:52:10|26394.83
11:52:11|26394.67
11:52:12|26394.38
11:52:13|26393.65
11:52:14|26394.28
11:52:15|26393.47
11:52:16|26394.5
11:52:17|26389.09
11:52:18|26391.73
11:52:19|26390.95
11:52:20|26390.89
11:52:21|26389.77
11:52:22|26389.98
11:52:23|26385.39
11:52:24|26385.65
11:52:25|26386.12
11:52:26|26385.9
11:52:27|26386.96
11:52:28|26387.09
11:52:29|26387.09
11:52:31|26387.09
11:52:31|26387.09
11:52:32|26387.09
11:52:33|26387.8
11:52:34|26387.8
11:52:36|26387.97
11:52:37|26387.97
11:52:39|26387.73
11:52:39|26386.22
11:52:41|26385.39
11:52:41|26384.8
11:52:42|26384.8
11:52:44|26386.07
11:52:45|26386.07
11:52:46|26385.66
11:52:47|26386.17
11:52:48|26386.17
11:52:49|26384.76
11:52:50|26386.21
11:52:51|26386.18
11:52:52|26386.17
11:52:53|26384.79
11:52:54|26384.77
11:52:55|26384.78
11:52:56|26385.22
11:52:57|26386.2
11:52:58|26384.71
11:52:59|26385.96
11:53:00|26386.17
11:53:01|26386.17
11:53:02|26386.1
11:53:04|26384.54
11:53:04|26383.09
11:53:05|26381.1
11:53:06|26380.88
11:53:08|26382.27
11:53:09|26382.2
11:53:10|26382.45
11:53:11|26381.72
11:53:12|26383.08
11:53:13|26383.05
11:53:14|26383.05
11:53:15|26383.51
11:53:16|26383.51
11:53:17|26383.51
11:53:18|26383.11
11:53:19|26383.11
11:53:21|26383.11
11:53:21|26383.13
11:53:23|26382.77
11:53:24|26384.15
11:53:24|26384.15
11:53:25|26382.87
11:53:26|26382.78
11:53:28|26382.78
11:53:28|26382.77
11:53:29|26382.63
11:53:30|26382.63
11:53:32|26382.94
11:53:32|26381.63
11:53:34|26385.38
11:53:34|26385.35
11:53:35|26385.33
11:53:37|26384.59
11:53:38|26383.94
11:53:40|26384.01
11:53:41|26384.06
11:53:41|26385.63
11:53:43|26385.63
11:53:44|26385.63
11:53:45|26382.89
11:53:45|26382.89
11:53:47|26382.52
11:53:48|26382.53
11:53:49|26380.52
11:53:50|26380.56
11:53:51|26381.57
11:53:52|26380.69
11:53:54|26380.66
11:53:54|26381.58
11:53:56|26381.58
11:53:57|26381.59
11:53:58|26380.48
11:53:59|26381.58
11:54:00|26380.55
11:54:01|26379.47
11:54:02|26380.19
11:54:03|26380.19
11:54:04|26380.64
11:54:05|26376.14
11:54:06|26374.99
11:54:07|26374.
11:54:08|26374.41
11:54:09|26375.75
11:54:10|26379.64
11:54:11|26378.77
11:54:12|26379.68
11:54:13|26379.69
11:54:14|26379.44
11:54:15|26380.63
11:54:16|26380.62
11:54:17|26379.48
11:54:18|26379.48
11:54:19|26380.47
11:54:20|26380.63
11:54:21|26381.78
11:54:22|26381.82
11:54:23|26383.45
11:54:24|26384.37
11:54:26|26382.87
11:54:26|26382.87
11:54:27|26382.93
11:54:28|26384.11
11:54:29|26384.09
11:54:30|26384.09
11:54:31|26386.02
11:54:32|26387.
11:54:33|26385.84
11:54:34|26384.97
11:54:35|26386.01
11:54:36|26385.06
11:54:37|26385.26
11:54:39|26385.26
11:54:40|26385.26
11:54:41|26386.01
11:54:43|26385.32
11:54:43|26385.32
11:54:44|26384.84
11:54:45|26384.84
11:54:46|26384.84
11:54:47|26384.84
11:54:48|26385.96
11:54:49|26384.
11:54:50|26384.06
11:54:51|26384.06
11:54:53|26385.54
11:54:54|26384.06
11:54:55|26384.06
11:54:56|26384.
11:54:57|26384.
11:54:58|26384.38
11:54:59|26386.
11:54:59|26384.62
11:55:01|26384.37
11:55:02|26384.4
11:55:03|26384.42
11:55:04|26384.46
11:55:06|26384.5
11:55:06|26384.56
11:55:07|26384.56
11:55:08|26383.94
11:55:10|26385.56
11:55:11|26384.49
11:55:12|26384.44
11:55:13|26383.94
11:55:14|26379.2
11:55:15|26378.78
11:55:16|26379.64
11:55:17|26379.35
11:55:18|26379.09
11:55:19|26381.1
11:55:20|26381.1
11:55:21|26381.1
11:55:22|26379.89
11:55:23|26379.86
11:55:24|26380.04
11:55:26|26379.85
11:55:26|26380.71
11:55:28|26379.64
11:55:28|26379.64
11:55:30|26382.79
11:55:31|26383.92
11:55:32|26383.79
11:55:32|26381.79
11:55:34|26381.79
11:55:35|26382.6
11:55:35|26381.79
11:55:37|26381.8
11:55:38|26381.8
11:55:39|26381.12
11:55:40|26381.94
11:55:41|26381.86
11:55:42|26381.12
11:55:43|26380.33
11:55:44|26381.95
11:55:45|26380.5
11:55:46|26381.88
11:55:47|26381.73
11:55:48|26379.92
11:55:49|26379.69
11:55:51|26381.07
11:55:52|26381.1
11:55:53|26382.61
11:55:54|26383.45
11:55:56|26381.36
11:55:57|26379.76
11:55:58|26379.75
11:55:59|26379.75
11:56:00|26380.01
11:56:01|26380.01
11:56:02|26380.5
11:56:03|26380.5
11:56:04|26381.16
11:56:05|26380.5
11:56:06|26380.5
11:56:07|26381.44
11:56:08|26381.69
11:56:09|26381.04
11:56:10|26377.81
11:56:11|26375.34
11:56:12|26375.37
11:56:13|26377.07
11:56:14|26375.38
11:56:15|26375.78
11:56:16|26375.63
11:56:17|26375.2
11:56:18|26376.97
11:56:19|26376.67
11:56:20|26376.67
11:56:21|26376.68
11:56:22|26376.73
11:56:23|26376.73
11:56:24|26376.71
11:56:25|26376.71
11:56:26|26376.71
11:56:27|26379.62
11:56:28|26379.06
11:56:29|26380.01
11:56:30|26379.69
11:56:31|26379.66
11:56:32|26379.66
11:56:33|26380.52
11:56:34|26382.22
11:56:35|26382.11
11:56:36|26380.93
11:56:37|26380.93
11:56:38|26381.6
11:56:39|26379.63
11:56:40|26379.27
11:56:41|26379.26
11:56:42|26378.78
11:56:43|26376.79
11:56:44|26373.76
11:56:45|26373.32
11:56:46|26375.46
11:56:47|26376.86
11:56:48|26374.64
11:56:49|26377.29
11:56:50|26378.86
11:56:51|26379.18
11:56:52|26379.06
11:56:53|26376.87
11:56:55|26378.67
11:56:56|26377.53
11:56:57|26380.45
11:56:58|26379.84
11:57:00|26379.33
11:57:00|26379.23
11:57:01|26379.24
11:57:02|26379.24
11:57:03|26378.35
11:57:04|26378.69
11:57:05|26379.23
11:57:06|26378.78
11:57:07|26379.44
11:57:08|26383.1
11:57:09|26378.85
11:57:10|26378.85
11:57:12|26379.21
11:57:13|26379.21
11:57:14|26380.46
11:57:14|26379.42
11:57:15|26380.45
11:57:17|26380.46
11:57:17|26380.43
11:57:19|26379.21
11:57:19|26380.51
11:57:20|26380.51
11:57:22|26380.51
11:57:22|26380.5
11:57:23|26380.5
11:57:24|26379.54
11:57:26|26379.54
11:57:27|26379.34
11:57:28|26379.34
11:57:28|26379.34
11:57:30|26379.32
11:57:30|26379.32
11:57:32|26378.28
11:57:32|26378.28
11:57:33|26378.22
11:57:35|26377.58
11:57:36|26379.22
11:57:37|26379.18
11:57:38|26379.18
11:57:38|26379.79
11:57:39|26381.35
11:57:40|26381.45
11:57:41|26377.8
11:57:42|26377.37
11:57:43|26377.68
11:57:44|26377.68
11:57:45|26376.93
11:57:46|26377.
11:57:47|26376.64
11:57:49|26376.9
11:57:49|26376.9
11:57:51|26377.29
11:57:51|26377.29
11:57:53|26377.87
11:57:54|26377.87
11:57:55|26376.64
11:57:56|26377.83
11:57:57|26377.23
11:57:59|26377.79
11:57:59|26377.79
11:58:01|26377.83
11:58:02|26377.92
11:58:02|26377.45
11:58:04|26376.64
11:58:05|26377.26
11:58:06|26378.27
11:58:08|26378.22
11:58:08|26376.64
11:58:09|26377.83
11:58:10|26376.3
11:58:12|26373.19
11:58:13|26374.85
11:58:14|26374.85
11:58:15|26375.46
11:58:16|26372.65
11:58:17|26373.61
11:58:18|26373.62
11:58:19|26372.16
11:58:20|26373.11
11:58:21|26373.03
11:58:22|26372.98
11:58:23|26370.72
11:58:24|26371.04
11:58:25|26370.72
11:58:26|26369.42
11:58:27|26369.69
11:58:28|26370.63
11:58:29|26370.62
11:58:30|26370.84
11:58:31|26371.01
11:58:32|26371.02
11:58:33|26370.62
11:58:34|26370.8
11:58:35|26370.66
11:58:36|26370.64
11:58:37|26369.03
11:58:38|26370.62
11:58:39|26369.98
11:58:40|26369.98
11:58:41|26370.61
11:58:42|26370.61
11:58:43|26371.47
11:58:44|26371.46
11:58:45|26371.46
11:58:46|26371.68
11:58:47|26372.33
11:58:48|26374.05
11:58:49|26375.33
11:58:50|26375.33
11:58:51|26373.38
11:58:52|26373.38
11:58:53|26374.74
11:58:54|26374.83
11:58:56|26374.83
11:58:56|26374.05
11:58:57|26374.06
11:58:58|26374.62
11:58:59|26374.05
11:59:00|26374.18
11:59:01|26374.18
11:59:02|26375.51
11:59:03|26374.7
11:59:04|26376.37
11:59:06|26375.82
11:59:07|26375.82
11:59:07|26374.6
11:59:09|26376.06
11:59:10|26375.74
11:59:11|26374.95
11:59:12|26374.95
11:59:13|26374.95
11:59:14|26374.9
11:59:15|26375.93
11:59:16|26384.25
11:59:17|26384.77
11:59:18|26384.8
11:59:19|26381.6
11:59:20|26378.9
11:59:21|26376.74
11:59:22|26378.59
11:59:23|26376.89
11:59:24|26376.91
11:59:25|26377.93
11:59:26|26378.78
11:59:27|26378.08
11:59:28|26378.52
11:59:29|26378.77
11:59:30|26378.77
11:59:31|26378.01
11:59:32|26378.78
11:59:33|26379.44
11:59:34|26380.7
11:59:35|26375.25
11:59:36|26375.21
11:59:37|26376.04
11:59:38|26376.47
11:59:39|26376.47
11:59:40|26371.99
11:59:41|26371.57
11:59:42|26372.4
11:59:43|26371.73
11:59:44|26373.04
11:59:45|26371.98
11:59:46|26373.97
11:59:47|26373.62
11:59:48|26373.62
11:59:49|26373.74
11:59:50|26372.76
11:59:51|26373.8
11:59:52|26373.11
11:59:53|26373.34
11:59:54|26373.61
11:59:55|26373.56
11:59:57|26373.04
11:59:58|26370.61
11:59:58|26369.44
11:59:59|26368.63
12:00:01|26369.89
12:00:01|26369.96
12:00:03|26370.18
12:00:04|26368.07
12:00:05|26370.29
12:00:06|26370.29
12:00:07|26370.13
12:00:08|26372.64
12:00:09|26371.99
12:00:10|26372.76
12:00:11|26371.9
12:00:12|26371.12
12:00:13|26367.96
12:00:14|26368.43
12:00:15|26371.12
12:00:16|26372.14
12:00:17|26371.19
12:00:18|26372.22
12:00:19|26372.67
12:00:20|26372.64
12:00:21|26374.43
12:00:22|26375.
12:00:23|26372.17
12:00:24|26372.53
12:00:25|26372.12
12:00:26|26371.62
12:00:27|26373.01
12:00:28|26369.22
12:00:29|26369.38
12:00:30|26367.5
12:00:31|26368.55
12:00:32|26368.4
12:00:33|26368.46
12:00:34|26368.87
12:00:35|26369.32
12:00:36|26366.73
12:00:37|26366.4
12:00:38|26366.4
12:00:39|26363.9
12:00:40|26364.65
12:00:41|26366.74
12:00:42|26362.85
12:00:43|26361.15
12:00:44|26361.
12:00:45|26362.96
12:00:46|26362.66
12:00:47|26363.55
12:00:48|26363.54
12:00:49|26363.62
12:00:50|26364.16
12:00:51|26364.25
12:00:52|26362.97
12:00:53|26364.44
12:00:54|26364.1
12:00:55|26364.51
12:00:56|26364.51
12:00:58|26364.61
12:00:58|26364.61
12:01:00|26363.36
12:01:01|26364.33
12:01:02|26364.6
12:01:03|26364.59
12:01:03|26364.56
12:01:05|26363.49
12:01:06|26363.43
12:01:07|26364.61
12:01:08|26363.13
12:01:08|26362.25
12:01:10|26362.92
12:01:10|26362.92
12:01:11|26363.51
12:01:12|26363.41
12:01:14|26362.01
12:01:15|26363.27
12:01:16|26365.45
12:01:17|26367.96
12:01:18|26366.53
12:01:19|26367.95
12:01:20|26367.34
12:01:21|26367.33
12:01:22|26368.4
12:01:23|26368.29
12:01:24|26367.17
12:01:25|26367.17
12:01:26|26364.19
12:01:27|26363.24
12:01:28|26359.43
12:01:29|26360.48
12:01:31|26361.6
12:01:31|26363.3
12:01:32|26363.3
12:01:33|26363.91
12:01:34|26365.02
12:01:35|26363.34
12:01:36|26362.92
12:01:37|26364.
12:01:38|26363.96
12:01:39|26363.96
12:01:40|26362.62
12:01:42|26362.62
12:01:42|26363.15
12:01:43|26362.45
12:01:44|26362.45
12:01:45|26358.08
12:01:47|26358.47
12:01:47|26360.19
12:01:48|26359.22
12:01:49|26359.85
12:01:50|26359.86
12:01:51|26359.79
12:01:52|26361.58
12:01:53|26361.35
12:01:54|26361.35
12:01:55|26364.59
12:01:56|26363.79
12:01:58|26363.33
12:01:59|26364.14
12:01:59|26363.3
12:02:01|26366.64
12:02:03|26365.48
12:02:03|26364.
12:02:04|26364.
12:02:05|26366.67
12:02:06|26366.73
12:02:07|26366.05
12:02:09|26367.18
12:02:10|26368.34
12:02:10|26367.37
12:02:12|26367.37
12:02:12|26369.32
12:02:13|26367.94
12:02:14|26368.43
12:02:15|26367.17
12:02:17|26367.95
12:02:18|26367.
12:02:19|26367.
12:02:20|26367.19
12:02:21|26363.03
12:02:22|26364.18
12:02:23|26364.17
12:02:24|26364.71
12:02:25|26365.53
12:02:25|26366.06
12:02:27|26365.82
12:02:28|26365.28
12:02:28|26365.29
12:02:29|26364.91
12:02:31|26365.46
12:02:32|26365.28
12:02:33|26365.45
12:02:34|26365.45
12:02:35|26365.63
12:02:36|26364.7
12:02:37|26363.88
12:02:38|26365.23
12:02:39|26365.23
12:02:40|26365.45
12:02:41|26365.07
12:02:42|26365.07
12:02:43|26365.07
12:02:44|26365.76
12:02:45|26365.77
12:02:46|26365.75
12:02:47|26365.75
12:02:48|26365.75
12:02:49|26365.75
12:02:50|26366.31
12:02:51|26367.58
12:02:52|26367.01
12:02:53|26367.58
12:02:54|26367.58
12:02:55|26367.4
12:02:56|26367.4
12:02:57|26366.07
12:02:59|26365.5
12:03:00|26365.43
12:03:01|26363.74
12:03:02|26362.87
12:03:03|26363.3
12:03:03|26363.97
12:03:05|26363.97
12:03:06|26363.84
12:03:07|26363.72
12:03:08|26363.72
12:03:09|26363.09
12:03:10|26363.64
12:03:11|26363.64
12:03:12|26362.31
12:03:14|26362.36
12:03:14|26362.22
12:03:15|26361.95
12:03:16|26363.11
12:03:17|26363.11
12:03:18|26361.57
12:03:19|26360.71
12:03:21|26360.51
12:03:21|26357.28
12:03:22|26357.15
12:03:24|26358.36
12:03:24|26358.36
12:03:26|26359.48
12:03:26|26359.95
12:03:28|26358.74
12:03:29|26359.95
12:03:30|26360.72
12:03:30|26360.39
12:03:31|26360.82
12:03:33|26360.82
12:03:34|26360.54
12:03:35|26361.34
12:03:35|26361.58
12:03:37|26360.54
12:03:38|26360.
12:03:39|26359.48
12:03:39|26361.57
12:03:40|26360.23
12:03:42|26360.81
12:03:43|26361.58
12:03:44|26360.72
12:03:45|26360.55
12:03:45|26360.89
12:03:47|26360.55
12:03:48|26360.96
12:03:49|26360.96
12:03:50|26360.96
12:03:51|26360.53
12:03:52|26360.24
12:03:53|26360.79
12:03:54|26360.54
12:03:55|26360.54
12:03:56|26360.8
12:03:57|26359.41
12:03:58|26360.23
12:03:59|26358.57
12:04:00|26359.23
12:04:02|26360.29
12:04:02|26360.29
12:04:04|26360.29
12:04:04|26360.29
12:04:06|26360.92
12:04:07|26360.92
12:04:08|26360.92
12:04:09|26360.56
12:04:10|26360.56
12:04:11|26360.56
12:04:11|26360.49
12:04:13|26354.92
12:04:14|26356.25
12:04:15|26357.06
12:04:15|26358.55
12:04:16|26357.54
12:04:17|26357.75
12:04:18|26357.81
12:04:20|26358.1
12:04:21|26356.45
12:04:22|26357.73
12:04:23|26356.58
12:04:23|26357.04
12:04:25|26359.32
12:04:26|26358.82
12:04:26|26357.24
12:04:27|26358.08
12:04:28|26358.47
12:04:29|26359.47
12:04:31|26358.32
12:04:31|26358.21
12:04:33|26358.43
12:04:34|26358.82
12:04:34|26357.71
12:04:35|26357.24
12:04:36|26357.31
12:04:37|26357.09
12:04:39|26356.99
12:04:40|26356.23
12:04:41|26356.67
12:04:42|26358.57
12:04:43|26359.22
12:04:44|26359.22
12:04:45|26358.41
12:04:46|26352.78
12:04:47|26354.11
12:04:48|26353.68
12:04:49|26353.84
12:04:50|26353.84
12:04:51|26355.
12:04:52|26353.69
12:04:53|26354.38
12:04:54|26354.38
12:04:55|26352.77
12:04:56|26353.63
12:04:57|26353.45
12:04:58|26350.51
12:05:00|26350.52
12:05:00|26351.69
12:05:02|26351.84
12:05:03|26352.98
12:05:04|26354.54
12:05:05|26351.93
12:05:06|26351.02
12:05:07|26350.17
12:05:08|26349.46
12:05:09|26349.48
12:05:10|26350.54
12:05:11|26350.05
12:05:12|26349.11
12:05:13|26349.05
12:05:14|26348.29
12:05:15|26348.25
12:05:16|26344.81
12:05:17|26344.96
12:05:18|26344.28
12:05:19|26344.35
12:05:20|26343.35
12:05:21|26347.
12:05:22|26348.68
12:05:23|26348.43
12:05:24|26347.67
12:05:25|26347.77
12:05:26|26348.32
12:05:27|26348.4
12:05:28|26352.56
12:05:29|26354.67
12:05:30|26356.63
12:05:31|26356.66
12:05:32|26356.76
12:05:33|26362.35
12:05:34|26360.31
12:05:35|26360.72
12:05:36|26358.84
12:05:37|26358.52
12:05:38|26358.54
12:05:39|26362.13
12:05:40|26361.57
12:05:41|26363.3
12:05:42|26361.71
12:05:43|26363.62
12:05:44|26363.93
12:05:45|26363.31
12:05:46|26366.44
12:05:47|26368.86
12:05:48|26369.14
12:05:49|26367.22
12:05:50|26366.75
12:05:51|26367.72
12:05:52|26366.7
12:05:53|26365.59
12:05:54|26365.73
12:05:55|26365.
12:05:56|26364.98
12:05:57|26364.38
12:05:58|26364.38
12:05:59|26365.73
12:06:00|26365.73
12:06:01|26363.71
12:06:03|26364.05
12:06:03|26365.2
12:06:04|26365.15
12:06:06|26364.09
12:06:06|26364.62
12:06:08|26365.02
12:06:09|26365.45
12:06:10|26365.03
12:06:11|26365.03
12:06:12|26366.49
12:06:13|26366.49
12:06:14|26367.17
12:06:15|26367.17
12:06:16|26365.74
12:06:17|26365.72
12:06:18|26365.24
12:06:19|26365.24
12:06:20|26363.95
12:06:21|26364.86
12:06:22|26364.92
12:06:23|26365.74
12:06:24|26365.74
12:06:25|26365.72
12:06:26|26365.74
12:06:27|26365.74
12:06:28|26361.81
12:06:30|26362.87
12:06:30|26361.62
12:06:31|26362.77
12:06:32|26360.47
12:06:33|26359.43
12:06:34|26360.72
12:06:35|26360.72
12:06:36|26360.69
12:06:37|26358.77
12:06:38|26360.27
12:06:39|26358.82
12:06:40|26359.86
12:06:41|26359.86
12:06:42|26358.78
12:06:43|26358.79
12:06:44|26358.9
12:06:46|26358.96
12:06:46|26359.4
12:06:47|26360.33
12:06:48|26360.42
12:06:49|26360.42
12:06:51|26360.63
12:06:51|26360.57
12:06:52|26360.72
12:06:53|26360.72
12:06:54|26359.36
12:06:55|26361.45
12:06:56|26362.01
12:06:57|26361.57
12:06:58|26360.51
12:06:59|26361.58
12:07:00|26359.87
12:07:02|26361.56
12:07:02|26361.58
12:07:04|26358.7
12:07:05|26358.45
12:07:06|26358.45
12:07:07|26355.56
12:07:08|26354.34
12:07:09|26355.18
12:07:10|26355.18
12:07:11|26357.28
12:07:12|26354.18
12:07:13|26354.09
12:07:14|26355.15
12:07:15|26354.
12:07:16|26354.
12:07:17|26354.67
12:07:18|26355.13
12:07:19|26354.73
12:07:20|26356.01
12:07:21|26356.37
12:07:22|26357.32
12:07:23|26358.53
12:07:24|26361.13
12:07:25|26361.92
12:07:26|26362.37
12:07:27|26362.18
12:07:28|26357.84
12:07:29|26359.52
12:07:30|26360.3
12:07:31|26361.16
12:07:32|26361.27
12:07:33|26360.52
12:07:34|26360.64
12:07:35|26359.95
12:07:36|26359.86
12:07:37|26359.86
12:07:38|26360.71
12:07:39|26359.89
12:07:40|26359.95
12:07:41|26359.95
12:07:42|26358.93
12:07:43|26358.93
12:07:44|26359.04
12:07:45|26359.06
12:07:46|26358.15
12:07:47|26359.77
12:07:48|26359.77
12:07:49|26359.83
12:07:50|26363.6
12:07:51|26364.33
12:07:52|26365.02
12:07:53|26363.87
12:07:54|26364.37
12:07:55|26365.44
12:07:56|26366.99
12:07:57|26367.8
12:07:58|26368.14
12:07:59|26365.68
12:08:01|26365.88
12:08:02|26367.84
12:08:03|26367.18
12:08:04|26367.37
12:08:05|26364.18
12:08:06|26364.94
12:08:07|26364.82
12:08:08|26364.83
12:08:08|26364.83
12:08:10|26361.58
12:08:10|26361.3
12:08:12|26360.83
12:08:13|26362.3
12:08:14|26362.3
12:08:15|26361.27
12:08:16|26361.
12:08:17|26360.6
12:08:18|26359.92
12:08:19|26359.58
12:08:20|26358.14
12:08:21|26359.05
12:08:22|26359.71
12:08:23|26358.14
12:08:24|26357.98
12:08:25|26357.29
12:08:26|26358.14
12:08:27|26357.75
12:08:28|26358.57
12:08:29|26359.48
12:08:30|26363.24
12:08:31|26364.26
12:08:32|26363.9
12:08:33|26364.02
12:08:34|26364.45
12:08:35|26364.54
12:08:36|26366.25
12:08:37|26366.9
12:08:38|26363.24
12:08:39|26364.38
12:08:40|26364.38
12:08:41|26360.93
12:08:42|26361.57
12:08:43|26361.41
12:08:44|26360.94
12:08:45|26360.57
12:08:46|26359.4
12:08:47|26359.65
12:08:48|26359.27
12:08:49|26359.44
12:08:50|26359.07
12:08:51|26359.
12:08:52|26358.49
12:08:53|26359.24
12:08:54|26357.78
12:08:55|26356.5
12:08:56|26357.13
12:08:57|26356.73
12:08:58|26356.73
12:08:59|26356.73
12:09:00|26356.73
12:09:02|26358.
12:09:02|26359.93
12:09:04|26361.56
12:09:05|26360.96
12:09:06|26360.96
12:09:07|26361.57
12:09:07|26361.58
12:09:09|26361.58
12:09:09|26362.19
12:09:11|26362.19
12:09:12|26362.19
12:09:13|26364.59
12:09:14|26363.38
12:09:15|26362.3
12:09:15|26361.01
12:09:17|26361.9
12:09:18|26361.71
12:09:19|26361.15
12:09:20|26361.71
12:09:20|26361.97
12:09:22|26362.37
12:09:23|26362.37
12:09:24|26362.37
12:09:24|26362.37
12:09:25|26362.86
12:09:26|26363.3
12:09:28|26362.54
12:09:29|26361.82
12:09:30|26362.42
12:09:30|26362.47
12:09:31|26363.36
12:09:33|26362.37
12:09:34|26361.67
12:09:35|26361.67
12:09:36|26362.12
12:09:37|26362.12
12:09:38|26362.2
12:09:39|26362.09
12:09:40|26361.85
12:09:40|26361.85
12:09:42|26361.85
12:09:43|26359.87
12:09:44|26361.61
12:09:44|26361.78
12:09:46|26361.78
12:09:47|26361.78
12:09:48|26361.78
12:09:48|26361.16
12:09:49|26361.16
12:09:51|26360.68
12:09:52|26361.48
12:09:53|26361.48
12:09:54|26361.42
12:09:55|26361.62
12:09:56|26362.44
12:09:56|26361.19
12:09:57|26361.19
12:09:59|26361.25
12:09:59|26361.27
12:10:00|26362.21
12:10:02|26359.86
12:10:04|26361.34
12:10:04|26361.28
12:10:05|26362.77
12:10:07|26361.21
12:10:08|26362.44
12:10:08|26362.44
12:10:10|26361.18
12:10:11|26362.44
12:10:12|26363.3
12:10:12|26366.91
12:10:14|26365.13
12:10:15|26365.94
12:10:16|26366.11
12:10:16|26367.44
12:10:17|26368.4
12:10:18|26367.27
12:10:20|26367.17
12:10:21|26368.67
12:10:21|26367.27
12:10:22|26367.47
12:10:24|26368.35
12:10:25|26368.35
12:10:25|26368.56
12:10:26|26367.62
12:10:27|26368.43
12:10:29|26370.19
12:10:30|26370.19
12:10:30|26370.11
12:10:32|26369.81
12:10:33|26370.32
12:10:34|26370.36
12:10:34|26364.88
12:10:36|26365.12
12:10:37|26365.75
12:10:37|26366.09
12:10:39|26365.15
12:10:40|26360.49
12:10:40|26359.41
12:10:41|26359.37
12:10:43|26359.39
12:10:43|26359.37
12:10:44|26359.37
12:10:45|26359.37
12:10:47|26361.2
12:10:47|26361.2
12:10:48|26355.75
12:10:49|26356.58
12:10:51|26357.01
12:10:52|26357.
12:10:53|26359.48
12:10:53|26359.55
12:10:54|26359.
12:10:55|26360.36
12:10:57|26360.3
12:10:57|26361.18
12:10:58|26360.29
12:10:59|26360.32
12:11:00|26360.29
12:11:02|26364.87
12:11:03|26364.85
12:11:04|26363.8
12:11:05|26363.8
12:11:06|26362.78
12:11:08|26362.3
12:11:08|26363.16
12:11:09|26362.88
12:11:10|26363.36
12:11:11|26363.
12:11:12|26362.04
12:11:13|26362.01
12:11:15|26362.66
12:11:15|26361.65
12:11:17|26360.43
12:11:18|26360.7
12:11:19|26359.48
12:11:20|26359.47
12:11:20|26357.6
12:11:21|26354.88
12:11:22|26355.99
12:11:24|26356.85
12:11:25|26356.06
12:11:26|26355.81
12:11:26|26355.33
12:11:27|26355.39
12:11:29|26360.41
12:11:29|26361.34
12:11:31|26360.52
12:11:32|26360.99
12:11:33|26360.99
12:11:33|26361.58
12:11:34|26359.19
12:11:35|26358.16
12:11:36|26359.02
12:11:38|26359.02
12:11:39|26358.88
12:11:40|26358.36
12:11:40|26358.91
12:11:42|26358.55
12:11:42|26358.54
12:11:44|26359.65
12:11:44|26359.76
12:11:45|26360.1
12:11:47|26360.89
12:11:47|26360.38
12:11:48|26360.38
12:11:49|26360.38
12:11:51|26360.81
12:11:51|26360.55
12:11:52|26360.81
12:11:54|26362.01
12:11:54|26362.01
12:11:56|26361.13
12:11:57|26360.45
12:11:57|26361.91
12:11:58|26361.91
12:11:59|26360.51
12:12:01|26360.71
12:12:01|26360.67
12:12:03|26360.19
12:12:04|26359.86
12:12:05|26362.01
12:12:06|26358.33
12:12:07|26359.
12:12:08|26358.96
12:12:09|26358.35
12:12:10|26358.35
12:12:11|26358.24
12:12:12|26358.24
12:12:13|26357.29
12:12:14|26358.15
12:12:15|26358.14
12:12:16|26358.14
12:12:17|26359.
12:12:18|26357.71
12:12:19|26358.27
12:12:20|26358.25
12:12:21|26358.19
12:12:22|26358.32
12:12:23|26357.43
12:12:24|26357.29
12:12:26|26357.29
12:12:26|26355.72
12:12:28|26355.49
12:12:28|26355.47
12:12:29|26354.61
12:12:30|26356.19
12:12:31|26356.37
12:12:32|26356.19
12:12:33|26359.56
12:12:34|26359.65
12:12:35|26361.53
12:12:36|26360.82
12:12:37|26361.03
12:12:38|26361.15
12:12:39|26363.3
12:12:40|26363.66
12:12:41|26363.16
12:12:42|26363.08
12:12:43|26362.46
12:12:44|26363.14
12:12:45|26363.02
12:12:46|26362.35
12:12:47|26369.96
12:12:48|26379.76
12:12:49|26377.91
12:12:50|26378.53
12:12:51|26378.89
12:12:52|26378.56
12:12:53|26384.28
12:12:54|26381.61
12:12:55|26384.3
12:12:56|26383.81
12:12:57|26382.34
12:12:58|26382.22
12:12:59|26383.74
12:13:01|26383.66
12:13:01|26380.55
12:13:03|26382.2
12:13:04|26380.69
12:13:06|26380.95
12:13:06|26381.47
12:13:07|26381.48
12:13:08|26382.65
12:13:09|26382.04
12:13:10|26383.88
12:13:11|26381.57
12:13:12|26382.25
12:13:13|26383.05
12:13:14|26382.89
12:13:15|26382.51
12:13:17|26383.9
12:13:18|26383.86
12:13:19|26383.3
12:13:19|26384.06
12:13:20|26384.39
12:13:22|26386.25
12:13:23|26386.07
12:13:24|26385.66
12:13:24|26386.12
12:13:26|26386.89
12:13:26|26385.8
12:13:27|26384.39
12:13:28|26385.72
12:13:30|26383.96
12:13:30|26387.99
12:13:32|26389.18
12:13:33|26389.78
12:13:34|26389.78
12:13:34|26390.14
12:13:35|26390.84
12:13:36|26390.04
12:13:38|26390.16
12:13:38|26389.88
12:13:40|26391.67
12:13:40|26391.42
12:13:41|26391.
12:13:42|26391.39
12:13:43|26387.29
12:13:44|26388.48
12:13:46|26387.39
12:13:47|26389.07
12:13:48|26390.34
12:13:48|26389.95
12:13:50|26390.39
12:13:50|26392.54
12:13:52|26391.5
12:13:53|26391.95
12:13:53|26391.5
12:13:55|26392.51
12:13:56|26392.52
12:13:57|26393.65
12:13:58|26393.68
12:13:59|26394.64
12:14:00|26394.17
12:14:01|26394.46
12:14:02|26394.27
12:14:03|26394.06
12:14:04|26394.32
12:14:05|26393.54
12:14:07|26394.17
12:14:08|26394.92
12:14:09|26394.33
12:14:09|26394.94
12:14:11|26395.29
12:14:12|26396.57
12:14:12|26397.19
12:14:14|26395.29
12:14:15|26394.58
12:14:15|26393.83
12:14:16|26393.84
12:14:18|26393.84
12:14:18|26394.03
12:14:19|26395.53
12:14:20|26396.67
12:14:22|26397.57
12:14:23|26399.34
12:14:23|26400.36
12:14:24|26401.06
12:14:26|26399.88
12:14:27|26400.75
12:14:27|26400.53
12:14:29|26401.17
12:14:29|26400.71
12:14:31|26400.88
12:14:31|26400.62
12:14:32|26399.51
12:14:34|26399.43
12:14:35|26399.
12:14:35|26398.41
12:14:37|26398.31
12:14:37|26399.19
12:14:38|26398.33
12:14:40|26398.14
12:14:41|26397.12
12:14:41|26397.07
12:14:42|26397.06
12:14:44|26398.06
12:14:44|26397.37
12:14:46|26397.36
12:14:46|26398.65
12:14:48|26398.64
12:14:48|26398.56
12:14:50|26397.36
12:14:50|26396.54
12:14:51|26395.82
12:14:53|26395.82
12:14:53|26395.62
12:14:54|26395.89
12:14:56|26395.91
12:14:56|26396.25
12:14:57|26396.03
12:14:59|26396.08
12:14:59|26395.77
12:15:00|26397.1
12:15:01|26396.02
12:15:02|26396.03
12:15:03|26400.38
12:15:05|26402.43
12:15:06|26403.9
12:15:07|26402.79
12:15:08|26405.44
12:15:09|26406.64
12:15:10|26407.79
12:15:11|26407.28
12:15:12|26407.29
12:15:13|26406.3
12:15:14|26408.01
12:15:15|26408.58
12:15:16|26409.
12:15:17|26409.48
12:15:18|26409.74
12:15:19|26411.71
12:15:20|26411.59
12:15:20|26413.04
12:15:22|26412.59
12:15:23|26414.47
12:15:24|26413.18
12:15:25|26415.63
12:15:26|26415.06
12:15:27|26416.62
12:15:28|26416.22
12:15:29|26417.88
12:15:30|26416.5
12:15:31|26420.63
12:15:32|26419.56
12:15:33|26423.94
12:15:34|26418.47
12:15:35|26420.48
12:15:36|26422.84
12:15:37|26420.47
12:15:38|26420.48
12:15:39|26420.6
12:15:40|26420.69
12:15:41|26418.29
12:15:42|26417.95
12:15:43|26418.14
12:15:44|26419.12
12:15:45|26417.9
12:15:46|26416.62
12:15:47|26414.89
12:15:48|26415.41
12:15:49|26415.42
12:15:50|26413.54
12:15:51|26414.08
12:15:52|26414.11
12:15:53|26405.57
12:15:54|26402.26
12:15:55|26407.03
12:15:56|26403.32
12:15:57|26402.3
12:15:58|26402.32
12:15:59|26403.82
12:16:00|26401.14
12:16:01|26401.28
12:16:02|26399.63
12:16:03|26395.93
12:16:04|26395.54
12:16:05|26397.15
12:16:06|26396.84
12:16:07|26395.35
12:16:09|26396.18
12:16:10|26396.71
12:16:11|26392.
12:16:12|26392.77
12:16:13|26393.4
12:16:13|26392.48
12:16:15|26393.51
12:16:16|26393.51
12:16:17|26392.43
12:16:18|26390.03
12:16:19|26391.25
12:16:20|26387.67
12:16:21|26385.89
12:16:22|26385.2
12:16:23|26391.23
12:16:24|26390.73
12:16:25|26390.59
12:16:26|26389.09
12:16:27|26390.51
12:16:28|26390.48
12:16:29|26390.61
12:16:30|26392.47
12:16:31|26392.48
12:16:32|26392.38
12:16:33|26391.95
12:16:34|26389.59
12:16:35|26389.88
12:16:36|26389.97
12:16:37|26389.87
12:16:38|26389.97
12:16:39|26390.5
12:16:40|26394.28
12:16:41|26394.98
12:16:42|26393.96
12:16:43|26394.72
12:16:44|26395.46
12:16:45|26395.75
12:16:46|26395.53
12:16:47|26395.55
12:16:48|26397.46
12:16:49|26397.46
12:16:51|26396.69
12:16:51|26397.78
12:16:52|26396.83
12:16:54|26397.84
12:16:54|26403.97
12:16:55|26404.05
12:16:56|26406.27
12:16:57|26406.25
12:16:59|26406.49
12:16:59|26406.49
12:17:00|26404.78
12:17:01|26402.73
12:17:02|26402.6
12:17:03|26403.7
12:17:04|26403.66
12:17:06|26400.15
12:17:07|26397.4
12:17:08|26394.37
12:17:09|26395.97
12:17:11|26396.2
12:17:12|26396.2
12:17:13|26398.35
12:17:14|26398.35
12:17:15|26398.17
12:17:16|26399.01
12:17:17|26400.15
12:17:18|26397.79
12:17:19|26398.62
12:17:20|26388.15
12:17:21|26390.92
12:17:22|26390.9
12:17:23|26389.92
12:17:23|26390.91
12:17:25|26390.44
12:17:26|26388.89
12:17:27|26388.38
12:17:28|26387.09
12:17:28|26387.71
12:17:30|26387.48
12:17:31|26387.93
12:17:31|26388.48
12:17:33|26390.91
12:17:33|26389.63
12:17:34|26390.5
12:17:36|26390.5
12:17:37|26393.06
12:17:38|26390.82
12:17:39|26391.26
12:17:40|26390.97
12:17:41|26390.39
12:17:42|26390.39
12:17:43|26390.47
12:17:44|26391.15
12:17:45|26391.17
12:17:45|26391.17
12:17:46|26390.03
12:17:48|26390.4
12:17:49|26390.95
12:17:50|26389.94
12:17:51|26389.94
12:17:52|26389.82
12:17:53|26389.95
12:17:54|26385.17
12:17:55|26383.13
12:17:56|26385.37
12:17:57|26387.38
12:17:58|26387.53
12:17:58|26389.09
12:18:00|26389.1
12:18:01|26389.86
12:18:02|26391.22
12:18:03|26392.98
12:18:04|26386.39
12:18:05|26387.39
12:18:06|26390.16
12:18:08|26390.
12:18:08|26390.06
12:18:10|26393.45
12:18:10|26394.41
12:18:12|26395.54
12:18:12|26393.84
12:18:14|26391.8
12:18:14|26391.44
12:18:15|26391.47
12:18:17|26390.03
12:18:18|26392.12
12:18:19|26394.44
12:18:20|26393.43
12:18:20|26391.68
12:18:22|26393.4
12:18:23|26393.68
12:18:23|26391.88
12:18:25|26391.87
12:18:26|26390.03
12:18:27|26388.3
12:18:28|26391.91
12:18:28|26392.16
12:18:30|26392.16
12:18:31|26392.64
12:18:32|26392.64
12:18:33|26392.43
12:18:34|26390.44
12:18:35|26381.52
12:18:36|26383.38
12:18:37|26382.56
12:18:38|26384.18
12:18:39|26384.18
12:18:40|26383.99
12:18:41|26384.
12:18:42|26384.
12:18:43|26386.21
12:18:44|26384.47
12:18:45|26384.31
12:18:46|26384.27
12:18:47|26382.04
12:18:48|26381.57
12:18:49|26380.8
12:18:50|26382.39
12:18:51|26381.44
12:18:52|26381.44
12:18:53|26381.12
12:18:55|26385.65
12:18:55|26384.72
12:18:56|26384.91
12:18:57|26386.14
12:18:58|26386.02
12:18:59|26384.16
12:19:00|26382.3
12:19:01|26381.73
12:19:02|26381.73
12:19:03|26382.26
12:19:04|26382.51
12:19:05|26381.75
12:19:06|26382.39
12:19:08|26383.97
12:19:09|26386.9
12:19:10|26387.81
12:19:11|26383.52
12:19:12|26382.22
12:19:13|26382.04
12:19:14|26382.76
12:19:15|26383.01
12:19:16|26382.44
12:19:17|26382.44
12:19:19|26382.72
12:19:19|26382.63
12:19:20|26383.08
12:19:21|26382.52
12:19:22|26383.06
12:19:24|26383.06
12:19:25|26382.48
12:19:25|26382.97
12:19:27|26380.94
12:19:28|26380.94
12:19:29|26380.16
12:19:29|26379.
12:19:31|26380.5
12:19:31|26380.5
12:19:33|26379.33
12:19:34|26379.6
12:19:34|26379.87
12:19:36|26379.23
12:19:36|26380.22
12:19:38|26380.5
12:19:39|26380.92
12:19:40|26380.93
12:19:40|26380.2
12:19:41|26380.2
12:19:42|26379.75
12:19:43|26379.72
12:19:44|26379.51
12:19:46|26378.93
12:19:47|26378.29
12:19:48|26378.42
12:19:49|26378.05
12:19:50|26376.26
12:19:50|26376.26
12:19:51|26376.7
12:19:53|26377.81
12:19:54|26377.81
12:19:55|26378.21
12:19:55|26377.65
12:19:56|26381.66
12:19:58|26381.56
12:19:58|26381.55
12:20:00|26381.79
12:20:01|26380.71
12:20:01|26380.71
12:20:02|26377.63
12:20:03|26377.66
12:20:04|26376.
12:20:06|26376.
12:20:06|26376.85
12:20:08|26376.79
12:20:09|26374.37
12:20:10|26374.72
12:20:11|26372.4
12:20:13|26373.37
12:20:14|26371.35
12:20:15|26363.62
12:20:16|26361.06
12:20:16|26364.16
12:20:17|26363.71
12:20:19|26361.1
12:20:19|26362.71
12:20:21|26365.33
12:20:22|26368.46
12:20:23|26363.3
12:20:24|26365.88
12:20:25|26363.2
12:20:26|26359.93
12:20:27|26362.44
12:20:28|26363.72
12:20:30|26363.72
12:20:30|26365.02
12:20:31|26365.17
12:20:32|26361.58
12:20:33|26364.88
12:20:34|26364.7
12:20:35|26368.05
12:20:36|26366.91
12:20:37|26366.64
12:20:38|26366.92
12:20:39|26364.78
12:20:40|26365.66
12:20:41|26365.
12:20:42|26364.97
12:20:43|26364.99
12:20:44|26363.86
12:20:45|26361.12
12:20:46|26361.44
12:20:47|26361.07
12:20:49|26365.88
12:20:49|26366.02
12:20:50|26364.52
12:20:51|26366.03
12:20:52|26365.37
12:20:53|26365.78
12:20:54|26366.88
12:20:55|26367.13
12:20:56|26367.13
12:20:57|26367.13
12:20:58|26366.25
12:20:59|26360.72
12:21:00|26360.95
12:21:01|26362.13
12:21:02|26360.67
12:21:03|26361.04
12:21:04|26361.04
12:21:05|26363.14
12:21:06|26363.14
12:21:07|26361.41
12:21:09|26360.73
12:21:10|26361.28
12:21:11|26362.71
12:21:12|26368.44
12:21:13|26369.85
12:21:14|26368.98
12:21:15|26370.42
12:21:16|26370.42
12:21:17|26369.62
12:21:18|26370.24
12:21:19|26370.05
12:21:20|26372.58
12:21:22|26367.71
12:21:22|26366.14
12:21:23|26364.94
12:21:24|26363.04
12:21:25|26362.4
12:21:27|26362.4
12:21:28|26363.11
12:21:29|26362.75
12:21:30|26362.42
12:21:31|26362.46
12:21:32|26361.26
12:21:33|26362.51
12:21:33|26361.7
12:21:34|26359.16
12:21:35|26359.47
12:21:36|26359.95
12:21:37|26360.42
12:21:38|26360.42
12:21:40|26360.42
12:21:40|26360.89
12:21:41|26359.45
12:21:43|26360.79
12:21:44|26361.03
12:21:44|26359.19
12:21:46|26357.29
12:21:46|26358.93
12:21:47|26358.93
12:21:48|26358.93
12:21:49|26359.07
12:21:50|26361.89
12:21:51|26361.23
12:21:53|26361.23
12:21:54|26363.
12:21:55|26364.78
12:21:55|26363.63
12:21:57|26363.6
12:21:57|26365.
12:21:58|26363.3
12:21:59|26363.33
12:22:00|26362.87
12:22:02|26361.01
12:22:02|26359.24
12:22:04|26360.8
12:22:04|26361.64
12:22:05|26361.58
12:22:07|26361.43
12:22:08|26359.17
12:22:09|26355.13
12:22:10|26350.38
12:22:11|26353.38
12:22:12|26360.41
12:22:13|26363.
12:22:14|26367.61
12:22:16|26370.97
12:22:16|26377.12
12:22:17|26375.97
12:22:19|26377.45
12:22:20|26376.2
12:22:21|26381.76
12:22:22|26374.1
12:22:22|26383.15
12:22:23|26380.5
12:22:25|26381.87
12:22:25|26385.32
12:22:27|26385.57
12:22:27|26388.
12:22:29|26391.95
12:22:29|26393.79
12:22:31|26398.48
12:22:32|26395.89
12:22:32|26396.3
12:22:34|26397.67
12:22:34|26403.
12:22:36|26404.54
12:22:37|26410.87
12:22:38|26406.87
12:22:39|26410.26
12:22:40|26406.29
12:22:41|26400.95
12:22:42|26401.31
12:22:43|26403.99
12:22:44|26403.86
12:22:45|26398.7
12:22:46|26402.56
12:22:47|26403.15
12:22:48|26400.
12:22:49|26400.
12:22:50|26398.34
12:22:51|26402.61
12:22:52|26401.14
12:22:53|26399.93
12:22:54|26399.89
12:22:55|26398.23
12:22:56|26399.79
12:22:57|26407.59
12:22:58|26410.78
12:22:59|26405.93
12:23:00|26406.3
12:23:01|26410.92
12:23:02|26410.7
12:23:03|26412.42
12:23:04|26410.66
12:23:05|26407.53
12:23:06|26408.03
12:23:07|26407.95
12:23:09|26409.74
12:23:10|26402.86
12:23:11|26402.25
12:23:12|26402.
12:23:13|26403.2
12:23:14|26404.13
12:23:15|26404.13
12:23:16|26404.86
12:23:17|26403.29
12:23:18|26405.12
12:23:20|26404.17
12:23:20|26405.12
12:23:21|26403.64
12:23:22|26405.27
12:23:23|26406.48
12:23:24|26405.46
12:23:25|26399.62
12:23:26|26401.24
12:23:27|26403.35
12:23:28|26403.14
12:23:29|26402.46
12:23:31|26399.86
12:23:31|26401.
12:23:32|26398.95
12:23:33|26396.84
12:23:34|26395.2
12:23:35|26394.33
12:23:36|26394.28
12:23:37|26392.65
12:23:38|26394.55
12:23:39|26395.2
12:23:40|26391.28
12:23:41|26391.3
12:23:42|26390.
12:23:44|26415.
12:23:45|26413.04
12:23:46|26414.99
12:23:47|26412.84
12:23:47|26412.18
12:23:48|26412.3
12:23:50|26412.78
12:23:50|26411.46
12:23:51|26400.27
12:23:52|26389.82
12:23:53|26389.53
12:23:54|26383.51
12:23:55|26382.11
12:23:56|26382.55
12:23:58|26381.96
12:23:58|26383.
12:23:59|26383.94
12:24:00|26382.21
12:24:01|26388.99
12:24:03|26375.51
12:24:04|26375.65
12:24:05|26372.41
12:24:06|26375.28
12:24:06|26373.15
12:24:07|26371.49
12:24:09|26373.52
12:24:10|26374.03
12:24:11|26371.79
12:24:12|26372.98
12:24:13|26375.72
12:24:14|26377.01
12:24:15|26376.31
12:24:16|26374.11
12:24:17|26377.06
12:24:18|26377.81
12:24:19|26376.16
12:24:20|26377.
12:24:21|26377.13
12:24:22|26375.96
12:24:23|26379.49
12:24:24|26376.
12:24:25|26379.46
12:24:26|26376.87
12:24:27|26376.93
12:24:28|26376.01
12:24:29|26377.55
12:24:30|26380.58
12:24:31|26379.03
12:24:32|26384.4
12:24:33|26381.72
12:24:34|26382.02
12:24:35|26381.36
12:24:36|26379.69
12:24:37|26381.
12:24:38|26381.42
12:24:39|26378.28
12:24:40|26376.63
12:24:41|26378.23
12:24:43|26380.49
12:24:43|26378.5
12:24:45|26378.18
12:24:45|26389.74
12:24:47|26395.66
12:24:47|26395.63
12:24:48|26394.71
12:24:49|26398.72
12:24:50|26399.36
12:24:52|26399.25
12:24:52|26402.69
12:24:53|26407.
12:24:54|26406.9
12:24:55|26408.5
12:24:56|26407.16
12:24:57|26405.44
12:24:59|26407.84
12:24:59|26406.85
12:25:01|26406.62
12:25:01|26412.29
12:25:03|26414.71
12:25:03|26407.91
12:25:05|26409.72
12:25:05|26408.98
12:25:07|26412.29
12:25:07|26410.9
12:25:08|26408.47
12:25:10|26420.34
12:25:11|26420.67
12:25:12|26428.
12:25:13|26423.32
12:25:14|26424.35
12:25:15|26424.29
12:25:17|26423.28
12:25:17|26425.89
12:25:18|26422.2
12:25:19|26420.97
12:25:20|26427.1
12:25:21|26431.88
12:25:22|26430.83
12:25:23|26435.
12:25:25|26432.98
12:25:25|26433.19
12:25:26|26435.16
12:25:27|26437.12
12:25:28|26439.16
12:25:29|26441.15
12:25:30|26433.14
12:25:31|26438.82
12:25:32|26433.76
12:25:33|26434.69
12:25:34|26432.49
12:25:35|26430.
12:25:36|26432.98
12:25:37|26429.
12:25:38|26426.04
12:25:39|26429.71
12:25:40|26432.26
12:25:41|26426.7
12:25:42|26425.85
12:25:43|26425.69
12:25:44|26425.5
12:25:45|26423.48
12:25:46|26423.63
12:25:47|26421.99
12:25:48|26424.26
12:25:49|26424.17
12:25:50|26418.66
12:25:51|26418.34
12:25:52|26420.85
12:25:53|26422.62
12:25:54|26422.95
12:25:56|26424.37
12:25:56|26422.95
12:25:57|26421.36
12:25:58|26420.72
12:25:59|26420.
12:26:00|26421.29
12:26:01|26420.04
12:26:02|26416.64
12:26:03|26416.66
12:26:04|26419.48
12:26:05|26414.46
12:26:06|26414.46
12:26:07|26416.23
12:26:08|26421.78
12:26:10|26420.39
12:26:11|26419.96
12:26:12|26419.94
12:26:13|26418.44
12:26:14|26418.44
12:26:15|26421.25
12:26:16|26421.78
12:26:17|26419.67
12:26:18|26419.68
12:26:19|26420.76
12:26:20|26419.58
12:26:21|26418.45
12:26:22|26419.39
12:26:23|26426.36
12:26:24|26423.49
12:26:25|26423.73
12:26:26|26423.98
12:26:27|26425.8
12:26:28|26423.94
12:26:29|26425.53
12:26:30|26425.49
12:26:31|26426.02
12:26:32|26426.67
12:26:33|26426.67
12:26:34|26424.75
12:26:35|26427.05
12:26:36|26427.63
12:26:37|26423.54
12:26:38|26426.07
12:26:39|26426.07
12:26:40|26426.07
12:26:41|26426.01
12:26:42|26425.06
12:26:43|26425.11
12:26:44|26424.32
12:26:45|26425.05
12:26:46|26425.56
12:26:47|26428.64
12:26:48|26427.48
12:26:49|26427.42
12:26:50|26422.94
12:26:51|26425.37
12:26:52|26423.5
12:26:53|26422.01
12:26:55|26423.87
12:26:55|26424.81
12:26:56|26427.75
12:26:57|26427.79
12:26:58|26430.36
12:27:00|26430.35
12:27:00|26429.86
12:27:01|26431.06
12:27:02|26436.33
12:27:03|26432.39
12:27:04|26435.6
12:27:05|26435.48
12:27:06|26431.4
12:27:07|26431.61
12:27:09|26435.54
12:27:09|26431.62
12:27:11|26433.18
12:27:12|26437.24
12:27:13|26435.95
12:27:14|26430.91
12:27:15|26430.91
12:27:16|26432.42
12:27:17|26435.44
12:27:18|26430.81
12:27:19|26431.41
12:27:20|26431.24
12:27:21|26428.66
12:27:22|26428.68
12:27:23|26433.98
12:27:24|26432.42
12:27:25|26430.37
12:27:26|26431.24
12:27:27|26430.31
12:27:28|26425.
12:27:29|26425.5
12:27:30|26428.33
12:27:31|26423.83
12:27:32|26423.73
12:27:33|26422.11
12:27:34|26426.06
12:27:35|26429.52
12:27:36|26428.22
12:27:37|26426.56
12:27:38|26423.87
12:27:39|26425.38
12:27:40|26425.4
12:27:40|26427.8
12:27:42|26426.23
12:27:43|26427.78
12:27:44|26428.65
12:27:45|26428.58
12:27:46|26428.67
12:27:47|26428.6
12:27:48|26428.19
12:27:48|26428.66
12:27:50|26426.
12:27:51|26426.29
12:27:51|26424.72
12:27:52|26424.81
12:27:54|26423.77
12:27:55|26426.11
12:27:56|26426.71
12:27:57|26425.05
12:27:58|26427.89
12:27:59|26433.
12:28:00|26433.77
12:28:01|26432.51
12:28:02|26429.97
12:28:03|26426.93
12:28:04|26427.53
12:28:05|26426.27
12:28:06|26427.04
12:28:07|26427.4
12:28:08|26427.23
12:28:09|26423.77
12:28:11|26423.91
12:28:12|26425.44
12:28:13|26425.44
12:28:14|26423.88
12:28:15|26424.91
12:28:16|26422.66
12:28:17|26422.23
12:28:18|26422.23
12:28:19|26424.28
12:28:20|26423.6
12:28:21|26424.19
12:28:22|26425.12
12:28:23|26425.75
12:28:24|26424.73
12:28:25|26423.11
12:28:26|26421.99
12:28:27|26422.32
12:28:28|26424.12
12:28:29|26422.31
12:28:30|26423.41
12:28:32|26423.07
12:28:32|26422.
12:28:33|26421.22
12:28:34|26415.59
12:28:35|26420.41
12:28:36|26420.92
12:28:37|26421.97
12:28:38|26420.
12:28:39|26420.91
12:28:40|26418.89
12:28:41|26416.35
12:28:42|26417.48
12:28:43|26417.45
12:28:45|26416.23
12:28:45|26416.
12:28:46|26415.39
12:28:47|26419.
12:28:48|26417.3
12:28:50|26417.13
12:28:50|26414.71
12:28:51|26414.69
12:28:52|26414.69
12:28:53|26412.85
12:28:54|26412.69
12:28:55|26414.65
12:28:57|26413.
12:28:58|26413.97
12:28:59|26415.41
12:28:59|26413.44
12:29:01|26419.17
12:29:01|26419.09
12:29:03|26418.71
12:29:03|26415.35
12:29:05|26410.94
12:29:05|26411.72
12:29:07|26413.55
12:29:07|26413.23
12:29:09|26412.32
12:29:09|26413.24
12:29:11|26412.96
12:29:12|26413.67
12:29:14|26413.32
12:29:14|26413.51
12:29:15|26415.05
12:29:16|26419.17
12:29:18|26420.11
12:29:18|26420.92
12:29:19|26416.35
12:29:21|26417.4
12:29:22|26415.8
12:29:23|26414.9
12:29:24|26415.1
12:29:25|26414.79
12:29:26|26416.66
12:29:26|26414.04
12:29:28|26413.83
12:29:29|26410.31
12:29:30|26412.75
12:29:31|26416.39
12:29:32|26413.92
12:29:33|26415.5
12:29:34|26415.17
12:29:35|26410.71
12:29:36|26410.76
12:29:37|26410.71
12:29:38|26411.71
12:29:39|26412.89
12:29:40|26411.92
12:29:41|26412.96
12:29:42|26412.97
12:29:43|26413.53
12:29:45|26415.21
12:29:46|26418.17
12:29:46|26423.38
12:29:47|26423.73
12:29:48|26421.99
12:29:49|26421.2
12:29:50|26420.09
12:29:52|26416.78
12:29:53|26418.88
12:29:53|26417.93
12:29:55|26417.93
12:29:55|26420.06
12:29:56|26417.58
12:29:57|26416.35
12:29:59|26416.43
12:30:00|26416.4
12:30:00|26417.29
12:30:01|26417.29
12:30:02|26415.76
12:30:04|26417.75
12:30:04|26421.25
12:30:06|26423.25
12:30:07|26423.37
12:30:07|26424.78
12:30:09|26427.81
12:30:10|26426.7
12:30:11|26425.24
12:30:12|26426.64
12:30:13|26427.74
12:30:15|26428.3
12:30:15|26428.3
12:30:16|26425.64
12:30:17|26424.82
12:30:18|26424.83
12:30:19|26424.83
12:30:20|26427.07
12:30:21|26427.73
12:30:22|26428.55
12:30:23|26427.38
12:30:24|26427.69
12:30:25|26429.06
12:30:26|26430.15
12:30:27|26428.27
12:30:28|26428.79
12:30:29|26428.47
12:30:30|26427.34
12:30:31|26429.25
12:30:32|26426.7
12:30:33|26424.95
12:30:34|26429.51
12:30:35|26428.58
12:30:36|26428.5
12:30:37|26428.46
12:30:38|26429.82
12:30:39|26429.24
12:30:40|26431.39
12:30:41|26430.06
12:30:42|26432.96
12:30:43|26433.08
12:30:44|26431.72
12:30:45|26432.39
12:30:46|26430.78
12:30:47|26433.03
12:30:48|26431.91
12:30:49|26431.65
12:30:50|26433.08
12:30:51|26432.9
12:30:52|26433.78
12:30:53|26432.1
12:30:54|26432.14
12:30:55|26432.01
12:30:56|26426.95
12:30:57|26428.66
12:30:58|26428.66
12:30:59|26428.11
12:31:00|26426.02
12:31:01|26425.97
12:31:02|26426.63
12:31:03|26425.8
12:31:04|26425.33
12:31:05|26426.94
12:31:06|26426.94
12:31:07|26427.26
12:31:08|26429.07
12:31:09|26428.58
12:31:10|26430.
12:31:11|26428.46
12:31:12|26426.95
12:31:14|26429.52
12:31:18|26429.52
12:31:19|26429.52
12:31:20|26427.63
12:31:21|26429.52
12:31:22|26429.59
12:31:23|26428.14
12:31:24|26429.67
12:31:25|26428.66
12:31:26|26424.82
12:31:27|26424.53
12:31:28|26423.77
12:31:29|26424.05
12:31:30|26425.32
12:31:31|26425.64
12:31:32|26425.64
12:31:33|26425.21
12:31:34|26427.8
12:31:35|26426.83
12:31:36|26426.83
12:31:37|26430.
12:31:38|26433.53
12:31:39|26432.93
12:31:40|26431.45
12:31:41|26432.9
12:31:42|26430.47
12:31:43|26430.47
12:31:44|26429.45
12:31:45|26427.8
12:31:46|26428.88
12:31:47|26429.53
12:31:48|26430.68
12:31:49|26431.95
12:31:50|26431.95
12:31:51|26431.09
12:31:52|26431.09
12:31:53|26428.91
12:31:54|26429.64
12:31:55|26429.3
12:31:56|26429.29
12:31:57|26426.5
12:31:58|26429.51
12:31:59|26430.38
12:32:00|26430.38
12:32:01|26428.98
12:32:02|26429.58
12:32:03|26430.38
12:32:04|26429.23
12:32:05|26428.23
12:32:06|26427.1
12:32:07|26428.51
12:32:08|26427.27
12:32:09|26428.97
12:32:10|26431.24
12:32:11|26432.1
12:32:13|26433.16
12:32:14|26433.55
12:32:15|26433.55
12:32:16|26432.41
12:32:17|26431.39
12:32:18|26433.35
12:32:19|26433.26
12:32:20|26433.27
12:32:22|26433.36
12:32:22|26433.26
12:32:23|26433.39
12:32:24|26434.29
12:32:25|26434.6
12:32:26|26435.82
12:32:27|26434.31
12:32:28|26436.39
12:32:29|26436.39
12:32:30|26441.65
12:32:31|26439.44
12:32:32|26441.55
12:32:33|26441.55
12:32:34|26439.85
12:32:35|26440.94
12:32:36|26441.65
12:32:37|26440.46
12:32:38|26440.27
12:32:39|26435.63
12:32:40|26434.69
12:32:41|26437.9
12:32:42|26437.96
12:32:43|26439.1
12:32:44|26439.96
12:32:45|26440.08
12:32:46|26442.72
12:32:47|26444.94
12:32:48|26444.46
12:32:49|26442.89
12:32:50|26442.89
12:32:51|26442.91
12:32:52|26444.73
12:32:53|26445.93
12:32:54|26447.52
12:32:55|26445.1
12:32:56|26445.9
12:32:57|26447.58
12:32:58|26447.61
12:32:59|26447.52
12:33:00|26451.52
12:33:01|26454.93
12:33:02|26451.02
12:33:03|26452.07
12:33:04|26454.84
12:33:05|26450.75
12:33:06|26448.92
12:33:07|26450.84
12:33:08|26450.45
12:33:09|26450.73
12:33:10|26450.04
12:33:11|26450.43
12:33:12|26453.53
12:33:14|26452.96
12:33:15|26453.57
12:33:16|26454.48
12:33:18|26452.92
12:33:19|26447.14
12:33:20|26444.14
12:33:21|26447.02
12:33:22|26444.15
12:33:23|26442.52
12:33:24|26440.06
12:33:24|26440.73
12:33:26|26441.49
12:33:27|26442.38
12:33:27|26440.96
12:33:28|26440.34
12:33:30|26440.26
12:33:31|26438.12
12:33:32|26436.
12:33:32|26445.4
12:33:34|26450.53
12:33:35|26448.76
12:33:36|26450.36
12:33:37|26453.57
12:33:37|26449.6
12:33:38|26452.31
12:33:39|26450.35
12:33:40|26448.7
12:33:41|26448.78
12:33:42|26451.62
12:33:43|26447.51
12:33:45|26446.85
12:33:46|26445.85
12:33:46|26444.51
12:33:48|26448.31
12:33:49|26446.43
12:33:49|26446.99
12:33:51|26447.58
12:33:51|26447.58
12:33:53|26449.7
12:33:54|26449.32
12:33:56|26451.17
12:33:56|26451.29
12:33:57|26451.23
12:33:59|26455.34
12:34:00|26454.66
12:34:00|26459.55
12:34:02|26457.9
12:34:03|26457.71
12:34:04|26455.23
12:34:05|26470.25
12:34:06|26480.94
12:34:07|26486.53
12:34:08|26482.17
12:34:09|26486.23
12:34:10|26481.25
12:34:11|26474.77
12:34:12|26465.89
12:34:13|26478.75
12:34:15|26491.91
12:34:16|26498.88
12:34:17|26497.97
12:34:18|26500.52
12:34:19|26503.
12:34:20|26500.56
12:34:21|26509.75
12:34:22|26500.
12:34:23|26499.17
12:34:24|26494.84
12:34:25|26497.46
12:34:26|26497.25
12:34:28|26495.32
12:34:28|26494.98
12:34:29|26492.72
12:34:30|26490.44
12:34:31|26490.65
12:34:32|26488.73
12:34:34|26489.72
12:34:34|26486.51
12:34:36|26487.09
12:34:37|26487.78
12:34:38|26484.54
12:34:39|26482.8
12:34:40|26482.84
12:34:41|26478.19
12:34:41|26481.12
12:34:43|26480.25
12:34:44|26481.99
12:34:45|26477.76
12:34:46|26480.22
12:34:47|26477.68
12:34:48|26471.7
12:34:49|26474.19
12:34:50|26470.
12:34:51|26473.56
12:34:52|26469.21
12:34:53|26471.54
12:34:54|26472.
12:34:55|26472.17
12:34:56|26471.8
12:34:57|26470.82
12:34:58|26472.6
12:34:59|26470.77
12:35:00|26476.91
12:35:01|26483.8
12:35:02|26481.17
12:35:03|26481.08
12:35:04|26480.69
12:35:05|26480.67
12:35:06|26485.42
12:35:07|26487.77
12:35:08|26483.44
12:35:09|26482.33
12:35:11|26480.4
12:35:11|26475.48
12:35:12|26473.84
12:35:13|26467.92
12:35:15|26468.98
12:35:16|26465.69
12:35:17|26468.99
12:35:18|26467.64
12:35:19|26490.07
12:35:20|26495.35
12:35:21|26490.96
12:35:22|26490.97
12:35:24|26490.34
12:35:24|26492.11
12:35:25|26492.16
12:35:27|26492.65
12:35:27|26487.98
12:35:28|26483.32
12:35:29|26482.75
12:35:30|26481.83
12:35:31|26479.77
12:35:32|26482.02
12:35:33|26484.83
12:35:34|26483.
12:35:35|26482.79
12:35:36|26479.4
12:35:37|26480.99
12:35:38|26482.15
12:35:39|26481.98
12:35:40|26482.44
12:35:41|26481.22
12:35:43|26481.21
12:35:43|26481.09
12:35:44|26483.22
12:35:45|26482.84
12:35:46|26480.35
12:35:47|26480.25
12:35:48|26487.29
12:35:49|26488.94
12:35:50|26489.08
12:35:51|26486.88
12:35:52|26482.8
12:35:53|26484.69
12:35:54|26483.42
12:35:55|26481.02
12:35:56|26482.85
12:35:57|26477.78
12:35:59|26478.53
12:36:00|26482.08
12:36:01|26475.94
12:36:02|26478.61
12:36:03|26475.51
12:36:04|26480.94
12:36:05|26478.
12:36:06|26477.54
12:36:07|26480.08
12:36:08|26478.35
12:36:09|26477.89
12:36:10|26477.89
12:36:11|26478.57
12:36:12|26467.26
12:36:13|26469.45
12:36:14|26467.42
12:36:16|26464.8
12:36:16|26464.19
12:36:17|26464.19
12:36:18|26466.95
12:36:19|26465.55
12:36:20|26465.33
12:36:21|26460.88
12:36:22|26461.13
12:36:23|26462.05
12:36:24|26464.31
12:36:25|26465.
12:36:26|26465.65
12:36:28|26462.
12:36:29|26461.36
12:36:30|26460.69
12:36:30|26461.35
12:36:32|26462.71
12:36:32|26465.63
12:36:34|26465.63
12:36:34|26464.32
12:36:36|26466.45
12:36:37|26465.5
12:36:38|26465.83
12:36:39|26467.
12:36:40|26467.47
12:36:40|26466.68
12:36:42|26470.84
12:36:43|26472.51
12:36:44|26473.39
12:36:45|26468.06
12:36:46|26470.03
12:36:47|26468.
12:36:48|26468.06
12:36:49|26468.14
12:36:50|26465.52
12:36:51|26462.41
12:36:51|26464.78
12:36:53|26465.53
12:36:54|26464.02
12:36:55|26467.97
12:36:56|26471.66
12:36:57|26473.
12:36:57|26473.76
12:36:59|26471.77
12:37:00|26471.68
12:37:01|26468.99
12:37:02|26468.23
12:37:03|26468.31
12:37:04|26464.67
12:37:05|26466.16
12:37:05|26467.09
12:37:06|26465.52
12:37:08|26462.33
12:37:09|26461.56
12:37:10|26460.55
12:37:11|26460.3
12:37:12|26461.56
12:37:13|26460.29
12:37:14|26458.8
12:37:15|26457.65
12:37:16|26458.74
12:37:17|26459.29
12:37:19|26461.79
12:37:19|26460.87
12:37:20|26460.5
12:37:21|26461.9
12:37:22|26462.15
12:37:24|26455.1
12:37:25|26456.15
12:37:26|26454.15
12:37:27|26458.64
12:37:28|26455.
12:37:29|26453.
12:37:30|26457.46
12:37:31|26457.39
12:37:32|26457.71
12:37:33|26454.75
12:37:34|26454.82
12:37:35|26454.82
12:37:36|26451.13
12:37:37|26453.37
12:37:39|26453.6
12:37:39|26453.6
12:37:40|26451.13
12:37:41|26452.71
12:37:43|26453.92
12:37:44|26453.95
12:37:44|26453.
12:37:46|26451.53
12:37:46|26452.
12:37:47|26451.33
12:37:48|26449.25
12:37:49|26451.22
12:37:51|26453.56
12:37:51|26450.87
12:37:52|26450.87
12:37:53|26450.87
12:37:55|26450.46
12:37:55|26450.2
12:37:56|26449.32
12:37:58|26449.59
12:37:58|26449.3
12:37:59|26448.54
12:38:00|26450.45
12:38:01|26445.87
12:38:03|26445.49
12:38:03|26446.33
12:38:04|26443.2
12:38:05|26447.37
12:38:06|26445.2
12:38:08|26445.29
12:38:08|26446.72
12:38:09|26450.
12:38:10|26447.91
12:38:11|26447.91
12:38:13|26448.89
12:38:13|26452.33
12:38:14|26449.86
12:38:16|26448.88
12:38:18|26447.55
12:38:19|26448.38
12:38:20|26448.38
12:38:21|26445.84
12:38:22|26446.08
12:38:23|26444.41
12:38:23|26444.38
12:38:25|26446.94
12:38:26|26453.44
12:38:27|26451.96
12:38:28|26454.4
12:38:29|26453.79
12:38:29|26455.82
12:38:31|26455.54
12:38:32|26455.54
12:38:33|26457.92
12:38:34|26456.08
12:38:35|26452.69
12:38:36|26453.81
12:38:36|26456.17
12:38:38|26458.38
12:38:39|26458.38
12:38:40|26458.38
12:38:41|26460.09
12:38:42|26460.09
12:38:43|26460.22
12:38:44|26464.32
12:38:45|26462.92
12:38:46|26465.21
12:38:47|26463.06
12:38:48|26469.55
12:38:49|26470.48
12:38:50|26472.26
12:38:51|26471.1
12:38:52|26472.24
12:38:53|26469.33
12:38:54|26469.35
12:38:55|26468.23
12:38:56|26467.8
12:38:57|26465.24
12:38:58|26467.56
12:38:59|26468.99
12:39:00|26468.06
12:39:01|26468.22
12:39:02|26468.26
12:39:03|26467.06
12:39:04|26466.93
12:39:05|26463.92
12:39:06|26464.75
12:39:07|26461.14
12:39:08|26461.12
12:39:09|26459.19
12:39:10|26457.53
12:39:11|26456.08
12:39:12|26453.6
12:39:13|26453.6
12:39:14|26453.6
12:39:15|26448.7
12:39:17|26450.19
12:39:18|26448.82
12:39:19|26449.91
12:39:20|26446.01
12:39:21|26446.98
12:39:23|26444.9
12:39:24|26444.07
12:39:25|26444.14
12:39:26|26440.59
12:39:27|26439.8
12:39:27|26440.09
12:39:29|26439.84
12:39:30|26440.61
12:39:31|26437.97
12:39:32|26425.
12:39:33|26431.61
12:39:34|26434.26
12:39:35|26436.97
12:39:36|26435.48
12:39:37|26429.59
12:39:38|26428.65
12:39:39|26427.31
12:39:40|26421.99
12:39:41|26425.32
12:39:42|26425.75
12:39:43|26423.75
12:39:44|26425.46
12:39:45|26425.12
12:39:46|26425.23
12:39:47|26428.73
12:39:48|26427.11
12:39:49|26428.34
12:39:50|26429.52
12:39:51|26430.79
12:39:52|26429.09
12:39:53|26426.95
12:39:54|26426.95
12:39:55|26427.8
12:39:56|26426.62
12:39:57|26422.73
12:39:58|26424.19
12:39:59|26423.56
12:40:00|26425.81
12:40:01|26423.83
12:40:02|26422.48
12:40:03|26422.02
12:40:04|26421.85
12:40:05|26420.33
12:40:06|26421.37
12:40:07|26420.
12:40:08|26417.49
12:40:09|26417.9
12:40:10|26416.86
12:40:11|26421.78
12:40:12|26420.07
12:40:13|26420.08
12:40:14|26419.99
12:40:16|26419.7
12:40:16|26419.72
12:40:18|26417.48
12:40:19|26416.95
12:40:20|26416.81
12:40:21|26417.47
12:40:22|26417.41
12:40:23|26417.41
12:40:23|26417.38
12:40:25|26417.38
12:40:25|26417.42
12:40:26|26416.91
12:40:28|26417.
12:40:28|26417.04
12:40:30|26417.29
12:40:31|26417.3
12:40:32|26415.98
12:40:33|26414.62
12:40:34|26406.77
12:40:34|26409.74
12:40:36|26405.
12:40:37|26408.72
12:40:38|26408.51
12:40:38|26409.67
12:40:40|26408.91
12:40:40|26412.85
12:40:42|26414.89
12:40:42|26419.2
12:40:44|26418.03
12:40:45|26420.92
12:40:46|26420.92
12:40:47|26419.65
12:40:48|26423.51
12:40:49|26423.07
12:40:50|26424.14
12:40:51|26422.51
12:40:52|26423.75
12:40:53|26423.75
12:40:54|26419.57
12:40:55|26416.35
12:40:56|26413.77
12:40:57|26409.1
12:40:58|26415.9
12:40:59|26421.51
12:41:01|26430.57
12:41:01|26427.87
12:41:02|26427.74
12:41:04|26427.42
12:41:04|26428.8
12:41:06|26433.98
12:41:07|26435.31
12:41:07|26433.85
12:41:09|26434.74
12:41:10|26436.98
12:41:11|26435.74
12:41:12|26436.89
12:41:13|26433.68
12:41:14|26431.64
12:41:15|26433.2
12:41:16|26432.35
12:41:17|26437.03
12:41:18|26435.17
12:41:20|26436.57
12:41:20|26435.83
12:41:21|26436.4
12:41:22|26440.
12:41:23|26441.54
12:41:25|26444.91
12:41:26|26446.13
12:41:27|26444.77
12:41:28|26446.6
12:41:29|26446.23
12:41:29|26446.75
12:41:31|26449.56
12:41:32|26448.04
12:41:33|26449.27
12:41:34|26452.79
12:41:35|26451.15
12:41:36|26451.22
12:41:37|26449.3
12:41:38|26451.51
12:41:39|26450.85
12:41:40|26449.66
12:41:41|26456.77
12:41:41|26457.7
12:41:43|26455.84
12:41:44|26456.78
12:41:44|26456.18
12:41:46|26458.09
12:41:47|26457.71
12:41:48|26455.83
12:41:49|26457.07
12:41:50|26456.25
12:41:51|26456.21
12:41:52|26451.06
12:41:53|26449.96
12:41:54|26447.39
12:41:55|26449.23
12:41:55|26447.57
12:41:57|26446.51
12:41:58|26449.7
12:41:59|26449.93
12:42:00|26450.67
12:42:01|26451.02
12:42:02|26444.49
12:42:03|26444.94
12:42:04|26441.74
12:42:05|26449.
12:42:06|26447.58
12:42:07|26448.25
12:42:08|26448.5
12:42:09|26449.4
12:42:10|26449.54
12:42:11|26447.52
12:42:12|26446.69
12:42:13|26451.02
12:42:14|26449.3
12:42:15|26458.28
12:42:16|26459.26
12:42:18|26458.64
12:42:19|26459.9
12:42:19|26457.9
12:42:20|26459.12
12:42:22|26457.89
12:42:23|26456.89
12:42:23|26456.93
12:42:25|26459.85
12:42:25|26454.98
12:42:27|26456.53
12:42:28|26456.61
12:42:28|26455.93
12:42:29|26456.56
12:42:31|26456.06
12:42:31|26456.56
12:42:33|26456.39
12:42:34|26455.99
12:42:35|26455.16
12:42:36|26456.01
12:42:37|26456.59
12:42:38|26453.58
12:42:39|26453.74
12:42:40|26449.24
12:42:41|26450.
12:42:42|26451.26
12:42:43|26448.44
12:42:44|26451.34
12:42:45|26450.96
12:42:46|26450.85
12:42:47|26450.85
12:42:48|26457.1
12:42:49|26458.64
12:42:50|26457.7
12:42:51|26456.79
12:42:52|26460.48
12:42:53|26459.33
12:42:54|26458.69
12:42:55|26460.39
12:42:56|26459.6
12:42:57|26460.46
12:42:58|26462.41
12:42:59|26463.66
12:43:00|26462.13
12:43:01|26462.54
12:43:02|26459.42
12:43:03|26458.65
12:43:04|26455.42
12:43:05|26454.84
12:43:06|26454.45
12:43:07|26456.9
12:43:08|26460.74
12:43:09|26459.93
12:43:10|26469.51
12:43:11|26469.74
12:43:12|26472.27
12:43:13|26470.29
12:43:14|26469.31
12:43:15|26470.56
12:43:16|26472.2
12:43:17|26472.22
12:43:18|26472.12
12:43:20|26471.38
12:43:21|26470.74
12:43:22|26469.27
12:43:22|26471.93
12:43:24|26471.52
12:43:25|26471.52
12:43:25|26471.43
12:43:27|26473.73
12:43:28|26473.38
12:43:28|26472.75
12:43:30|26473.38
12:43:31|26476.
12:43:31|26476.82
12:43:32|26475.57
12:43:34|26475.57
12:43:34|26473.38
12:43:36|26475.43
12:43:37|26475.24
12:43:37|26472.8
12:43:39|26474.61
12:43:40|26474.73
12:43:41|26477.47
12:43:42|26473.69
12:43:43|26472.75
12:43:43|26473.64
12:43:44|26474.7
12:43:45|26471.66
12:43:47|26474.8
12:43:48|26474.8
12:43:49|26472.24
12:43:49|26471.82
12:43:50|26471.54
12:43:52|26469.37
12:43:52|26485.02
12:43:54|26487.82
12:43:54|26484.78
12:43:55|26483.2
12:43:57|26479.08
12:43:58|26486.38
12:43:59|26484.
12:43:59|26483.37
12:44:01|26480.27
12:44:02|26480.78
12:44:03|26485.32
12:44:04|26484.97
12:44:05|26485.33
12:44:06|26481.98
12:44:07|26481.35
12:44:08|26480.26
12:44:08|26482.66
12:44:10|26479.4
12:44:11|26481.23
12:44:12|26478.82
12:44:13|26478.86
12:44:14|26480.15
12:44:15|26478.28
12:44:15|26475.11
12:44:17|26477.39
12:44:18|26480.29
12:44:20|26477.68
12:44:21|26477.46
12:44:22|26475.86
12:44:23|26477.34
12:44:24|26477.45
12:44:26|26476.35
12:44:27|26476.77
12:44:27|26478.39
12:44:29|26476.74
12:44:30|26476.58
12:44:31|26476.33
12:44:31|26476.82
12:44:32|26477.36
12:44:34|26479.4
12:44:34|26477.21
12:44:35|26477.17
12:44:36|26477.07
12:44:37|26478.67
12:44:38|26477.08
12:44:40|26478.53
12:44:41|26476.
12:44:42|26476.
12:44:43|26477.82
12:44:43|26474.63
12:44:44|26472.35
12:44:46|26471.81
12:44:46|26475.56
12:44:47|26472.62
12:44:49|26473.73
12:44:50|26471.56
12:44:51|26471.5
12:44:52|26473.21
12:44:52|26474.19
12:44:54|26471.95
12:44:54|26471.91
12:44:56|26471.84
12:44:57|26471.84
12:44:58|26471.81
12:44:59|26473.19
12:45:00|26468.2
12:45:00|26470.87
12:45:01|26474.19
12:45:02|26473.
12:45:04|26472.94
12:45:05|26471.66
12:45:06|26471.65
12:45:06|26471.63
12:45:08|26471.49
12:45:09|26472.3
12:45:10|26470.23
12:45:11|26472.67
12:45:12|26470.
12:45:13|26470.62
12:45:14|26470.62
12:45:15|26468.09
12:45:16|26465.67
12:45:17|26467.95
12:45:18|26463.93
12:45:19|26463.07
12:45:20|26464.
12:45:21|26464.78
12:45:22|26464.19
12:45:23|26462.96
12:45:25|26461.34
12:45:25|26461.65
12:45:26|26458.53
12:45:27|26460.62
12:45:28|26465.23
12:45:30|26461.47
12:45:30|26463.13
12:45:31|26462.41
12:45:32|26461.23
12:45:33|26462.86
12:45:34|26463.5
12:45:35|26465.49
12:45:36|26469.93
12:45:37|26473.36
12:45:38|26472.29
12:45:40|26469.19
12:45:40|26469.08
12:45:42|26466.52
12:45:42|26468.55
12:45:44|26468.34
12:45:44|26465.67
12:45:46|26468.54
12:45:47|26465.04
12:45:47|26465.27
12:45:48|26464.84
12:45:49|26465.21
12:45:51|26466.43
12:45:52|26468.37
12:45:53|26468.13
12:45:53|26471.81
12:45:54|26470.08
12:45:55|26470.02
12:45:56|26470.09
12:45:57|26468.83
12:45:59|26470.48
12:45:59|26467.24
12:46:01|26467.37
12:46:02|26468.9
12:46:02|26467.54
12:46:03|26467.57
12:46:04|26467.63
12:46:06|26467.34
12:46:07|26466.51
12:46:07|26463.34
12:46:08|26464.
12:46:10|26466.78
12:46:10|26467.53
12:46:11|26469.25
12:46:12|26466.18
12:46:13|26465.64
12:46:14|26467.02
12:46:16|26467.84
12:46:16|26467.84
12:46:18|26465.
12:46:18|26463.78
12:46:20|26463.77
12:46:21|26463.84
12:46:21|26463.83
12:46:22|26463.86
12:46:24|26463.33
12:46:25|26462.47
12:46:26|26462.49
12:46:27|26463.07
12:46:28|26462.84
12:46:29|26469.08
12:46:30|26470.88
12:46:31|26469.69
12:46:32|26470.79
12:46:33|26470.78
12:46:34|26469.21
12:46:35|26469.12
12:46:36|26469.94
12:46:37|26469.94
12:46:38|26468.97
12:46:39|26468.97
12:46:40|26468.74
12:46:41|26469.92
12:46:42|26470.
12:46:43|26472.27
12:46:44|26474.99
12:46:45|26477.7
12:46:46|26475.61
12:46:47|26479.29
12:46:48|26495.46
12:46:49|26490.26
12:46:50|26493.26
12:46:51|26496.25
12:46:52|26492.89
12:46:53|26495.49
12:46:54|26495.06
12:46:55|26492.3
12:46:56|26496.03
12:46:57|26487.79
12:46:58|26493.43
12:46:59|26494.73
12:47:00|26493.43
12:47:01|26495.2
12:47:02|26495.22
12:47:03|26498.13
12:47:04|26498.48
12:47:05|26498.33
12:47:06|26501.62
12:47:07|26500.29
12:47:08|26504.34
12:47:09|26503.11
12:47:10|26502.69
12:47:11|26505.4
12:47:12|26506.9
12:47:13|26499.98
12:47:14|26501.2
12:47:15|26502.37
12:47:16|26505.02
12:47:17|26504.72
12:47:18|26499.49
12:47:20|26506.9
12:47:20|26507.25
12:47:22|26501.38
12:47:23|26497.09
12:47:24|26499.09
12:47:25|26503.
12:47:26|26497.27
12:47:27|26496.43
12:47:28|26491.
12:47:29|26491.44
12:47:30|26490.55
12:47:31|26482.32
12:47:32|26485.42
12:47:33|26483.65
12:47:34|26479.33
12:47:35|26480.51
12:47:36|26483.03
12:47:37|26476.64
12:47:38|26477.
12:47:39|26477.38
12:47:40|26476.83
12:47:41|26475.02
12:47:42|26475.57
12:47:43|26475.1
12:47:45|26474.26
12:47:45|26478.05
12:47:46|26473.42
12:47:47|26473.48
12:47:49|26477.2
12:47:50|26475.9
12:47:51|26473.49
12:47:52|26474.05
12:47:53|26476.82
12:47:54|26479.72
12:47:55|26484.95
12:47:56|26488.65
12:47:57|26489.95
12:47:58|26484.33
12:47:59|26479.9
12:48:00|26484.7
12:48:01|26483.95
12:48:02|26482.14
12:48:03|26480.33
12:48:05|26477.43
12:48:05|26477.43
12:48:06|26475.96
12:48:07|26479.91
12:48:08|26481.77
12:48:09|26481.64
12:48:10|26478.39
12:48:11|26475.
12:48:12|26475.12
12:48:13|26468.46
12:48:14|26469.2
12:48:16|26464.9
12:48:16|26465.98
12:48:17|26467.11
12:48:18|26468.05
12:48:20|26457.65
12:48:21|26452.05
12:48:22|26457.65
12:48:24|26454.97
12:48:24|26456.31
12:48:25|26458.71
12:48:27|26455.91
12:48:27|26458.14
12:48:28|26458.43
12:48:29|26458.45
12:48:30|26458.65
12:48:32|26458.52
12:48:33|26459.17
12:48:34|26459.98
12:48:34|26453.65
12:48:35|26453.98
12:48:36|26455.41
12:48:38|26461.24
12:48:39|26451.11
12:48:40|26454.67
12:48:41|26451.56
12:48:42|26451.27
12:48:43|26451.
12:48:44|26451.44
12:48:45|26451.87
12:48:46|26455.9
12:48:47|26450.64
12:48:48|26452.05
12:48:49|26448.93
12:48:50|26450.74
12:48:51|26447.13
12:48:52|26445.49
12:48:53|26446.4
12:48:54|26447.12
12:48:55|26449.3
12:48:56|26450.7
12:48:57|26451.06
12:48:58|26451.88
12:48:59|26453.
12:49:00|26453.6
12:49:01|26452.73
12:49:02|26450.02
12:49:03|26451.82
12:49:04|26451.78
12:49:05|26451.94
12:49:06|26451.88
12:49:07|26453.
12:49:08|26456.56
12:49:09|26456.55
12:49:10|26455.07
12:49:11|26456.65
12:49:12|26456.31
12:49:13|26456.31
12:49:14|26454.51
12:49:15|26461.67
12:49:16|26461.67
12:49:17|26458.48
12:49:18|26455.32
12:49:19|26453.56
12:49:20|26456.17
12:49:22|26453.95
12:49:22|26453.87
12:49:23|26452.95
12:49:24|26453.44
12:49:25|26452.79
12:49:26|26454.46
12:49:28|26453.97
12:49:29|26454.54
12:49:30|26451.58
12:49:31|26453.24
12:49:32|26453.24
12:49:33|26456.01
12:49:34|26457.04
12:49:35|26455.19
12:49:35|26455.26
12:49:37|26455.31
12:49:38|26455.1
12:49:39|26454.99
12:49:40|26454.17
12:49:40|26453.24
12:49:42|26454.82
12:49:43|26453.68
12:49:44|26455.09
12:49:45|26454.96
12:49:46|26457.
12:49:47|26456.44
12:49:48|26458.63
12:49:49|26458.63
12:49:50|26455.33
12:49:51|26454.46
12:49:52|26453.68
12:49:53|26456.44
12:49:54|26454.63
12:49:54|26459.62
12:49:56|26459.2
12:49:57|26458.21
12:49:58|26459.33
12:49:59|26459.26
12:50:00|26457.56
12:50:00|26455.32
12:50:02|26454.46
12:50:02|26454.17
12:50:04|26451.93
12:50:05|26447.69
12:50:06|26449.05
12:50:07|26448.99
12:50:07|26446.43
12:50:08|26445.49
12:50:10|26445.86
12:50:10|26445.86
12:50:12|26445.78
12:50:12|26446.43
12:50:14|26446.71
12:50:15|26444.9
12:50:16|26443.61
12:50:17|26443.89
12:50:18|26444.67
12:50:18|26446.49
12:50:20|26446.4
12:50:21|26445.74
12:50:23|26446.99
12:50:23|26445.71
12:50:24|26449.81
12:50:25|26447.76
12:50:27|26448.2
12:50:27|26450.12
12:50:28|26450.08
12:50:29|26448.15
12:50:30|26447.45
12:50:32|26448.44
12:50:33|26447.48
12:50:34|26447.95
12:50:35|26446.61
12:50:36|26444.08
12:50:37|26444.01
12:50:38|26445.36
12:50:39|26444.68
12:50:40|26444.
12:50:41|26443.28
12:50:42|26443.28
12:50:43|26443.28
12:50:44|26444.07
12:50:45|26443.
12:50:46|26443.
12:50:47|26448.84
12:50:48|26450.15
12:50:49|26450.36
12:50:50|26450.53
12:50:51|26450.73
12:50:52|26446.73
12:50:54|26444.85
12:50:54|26445.42
12:50:55|26444.86
12:50:56|26445.45
12:50:57|26443.32
12:50:58|26443.32
12:50:59|26443.29
12:51:00|26443.27
12:51:01|26443.
12:51:02|26440.
12:51:03|26441.55
12:51:04|26444.99
12:51:05|26444.98
12:51:06|26443.88
12:51:07|26445.43
12:51:08|26446.76
12:51:10|26445.67
12:51:10|26445.69
12:51:11|26442.42
12:51:12|26443.53
12:51:13|26443.72
12:51:14|26444.44
12:51:15|26443.28
12:51:16|26449.3
12:51:17|26451.
12:51:18|26452.96
12:51:19|26452.81
12:51:21|26450.84
12:51:22|26453.28
12:51:23|26453.28
12:51:24|26452.25
12:51:25|26453.28
12:51:25|26453.69
12:51:26|26453.96
12:51:28|26451.13
12:51:29|26451.13
12:51:30|26453.3
12:51:30|26450.16
12:51:32|26449.01
12:51:33|26448.91
12:51:34|26448.3
12:51:35|26446.
12:51:35|26445.25
12:51:37|26448.05
12:51:38|26451.67
12:51:39|26452.74
12:51:40|26451.46
12:51:41|26450.37
12:51:42|26450.85
12:51:43|26445.86
12:51:44|26445.
12:51:45|26447.52
12:51:46|26445.86
12:51:47|26445.86
12:51:48|26447.75
12:51:49|26446.74
12:51:50|26447.57
12:51:51|26447.72
12:51:52|26449.72
12:51:53|26450.74
12:51:54|26449.72
12:51:55|26449.84
12:51:56|26448.55
12:51:57|26447.85
12:51:58|26447.82
12:51:59|26448.74
12:52:00|26448.42
12:52:01|26450.88
12:52:02|26461.05
12:52:03|26459.88
12:52:04|26457.52
12:52:05|26454.46
12:52:06|26454.46
12:52:07|26459.3
12:52:08|26457.85
12:52:09|26455.69
12:52:10|26449.31
12:52:11|26451.33
12:52:12|26450.01
12:52:14|26447.58
12:52:14|26447.54
12:52:15|26448.39
12:52:16|26446.97
12:52:17|26452.73
12:52:18|26451.21
12:52:19|26452.27
12:52:20|26451.68
12:52:21|26450.49
12:52:23|26448.46
12:52:24|26449.24
12:52:25|26448.38
12:52:27|26432.18
12:52:27|26437.14
12:52:28|26436.
12:52:30|26438.72
12:52:31|26438.72
12:52:32|26436.14
12:52:33|26435.77
12:52:34|26435.71
12:52:35|26437.18
12:52:36|26435.5
12:52:37|26435.72
12:52:38|26435.05
12:52:39|26432.14
12:52:40|26433.85
12:52:41|26433.4
12:52:42|26432.95
12:52:43|26433.47
12:52:44|26432.7
12:52:45|26432.79
12:52:46|26429.93
12:52:47|26431.61
12:52:48|26427.78
12:52:49|26428.57
12:52:50|26427.
12:52:51|26427.49
12:52:52|26426.93
12:52:53|26424.89
12:52:54|26427.48
12:52:55|26425.94
12:52:56|26426.92
12:52:58|26431.24
12:52:58|26429.51
12:52:59|26433.27
12:53:00|26436.07
12:53:01|26433.27
12:53:02|26434.8
12:53:03|26432.57
12:53:04|26433.31
12:53:05|26433.69
12:53:06|26432.69
12:53:07|26435.
12:53:09|26438.12
12:53:09|26438.74
12:53:10|26437.62
12:53:11|26437.62
12:53:12|26434.
12:53:13|26434.45
12:53:14|26433.04
12:53:15|26433.15
12:53:16|26431.22
12:53:17|26429.36
12:53:18|26429.22
12:53:19|26430.22
12:53:20|26431.68
12:53:21|26433.04
12:53:23|26436.31
12:53:24|26439.
12:53:26|26443.28
12:53:26|26440.16
12:53:27|26444.13
12:53:29|26442.67
12:53:30|26443.25
12:53:31|26437.84
12:53:32|26433.76
12:53:33|26434.65
12:53:33|26433.68
12:53:35|26433.74
12:53:36|26436.4
12:53:37|26436.34
12:53:38|26437.
12:53:39|26437.96
12:53:40|26435.29
12:53:41|26431.24
12:53:42|26433.25
12:53:42|26433.68
12:53:44|26433.72
12:53:45|26431.64
12:53:46|26432.59
12:53:47|26429.51
12:53:48|26429.51
12:53:49|26427.87
12:53:50|26435.13
12:53:51|26435.01
12:53:52|26436.28
12:53:53|26434.22
12:53:54|26433.27
12:53:55|26431.88
12:53:56|26430.91
12:53:57|26432.16
12:53:58|26432.13
12:53:59|26432.13
12:54:00|26432.09
12:54:01|26429.52
12:54:02|26431.86
12:54:03|26430.36
12:54:04|26424.36
12:54:05|26426.07
12:54:06|26426.12
12:54:07|26425.92
12:54:08|26425.75
12:54:09|26425.75
12:54:10|26424.21
12:54:11|26425.03
12:54:12|26423.56
12:54:13|26421.51
12:54:15|26423.16
12:54:15|26421.94
12:54:16|26421.71
12:54:17|26413.89
12:54:18|26413.87
12:54:19|26413.9
12:54:20|26416.35
12:54:21|26413.89
12:54:23|26409.95
12:54:24|26410.69
12:54:25|26413.17
12:54:26|26411.63
12:54:26|26411.4
12:54:27|26409.74
12:54:29|26408.02
12:54:30|26408.01
12:54:30|26408.78
12:54:31|26409.
12:54:32|26409.7
12:54:33|26416.44
12:54:34|26415.92
12:54:35|26423.18
12:54:37|26423.03
12:54:37|26420.07
12:54:39|26423.05
12:54:39|26422.65
12:54:41|26422.43
12:54:41|26420.88
12:54:42|26418.34
12:54:44|26417.29
12:54:44|26415.62
12:54:46|26417.27
12:54:46|26418.16
12:54:48|26416.62
12:54:48|26416.4
12:54:49|26415.33
12:54:50|26416.01
12:54:51|26416.93
12:54:53|26416.93
12:54:53|26416.93
12:54:54|26421.78
12:54:55|26422.64
12:54:56|26420.11
12:54:57|26424.36
12:54:59|26426.
12:55:00|26424.98
12:55:00|26425.23
12:55:01|26422.64
12:55:02|26423.87
12:55:04|26422.55
12:55:04|26422.2
12:55:05|26421.25
12:55:06|26421.99
12:55:07|26419.75
12:55:08|26422.63
12:55:09|26422.63
12:55:10|26422.89
12:55:11|26421.52
12:55:13|26422.77
12:55:14|26423.49
12:55:15|26422.49
12:55:16|26425.67
12:55:17|26424.47
12:55:17|26427.68
12:55:19|26427.1
12:55:19|26427.02
12:55:21|26428.52
12:55:21|26428.51
12:55:23|26427.88
12:55:24|26429.95
12:55:25|26427.81
12:55:27|26427.81
12:55:28|26424.81
12:55:29|26420.93
12:55:30|26422.21
12:55:31|26423.32
12:55:32|26423.01
12:55:33|26421.74
12:55:33|26428.35
12:55:34|26428.35
12:55:35|26426.12
12:55:37|26426.04
12:55:38|26428.33
12:55:38|26426.7
12:55:40|26436.1
12:55:41|26439.75
12:55:42|26439.8
12:55:43|26441.55
12:55:44|26438.23
12:55:44|26445.
12:55:46|26447.58
12:55:47|26448.
12:55:48|26447.03
12:55:48|26444.35
12:55:50|26443.84
12:55:51|26443.
12:55:51|26444.53
12:55:53|26444.91
12:55:54|26444.88
12:55:54|26442.42
12:55:55|26441.85
12:55:57|26436.
12:55:58|26441.73
12:55:59|26441.34
12:56:00|26438.72
12:56:01|26441.26
12:56:02|26441.31
12:56:03|26444.55
12:56:04|26440.7
12:56:05|26441.49
12:56:06|26432.93
12:56:07|26432.99
12:56:08|26434.41
12:56:09|26436.09
12:56:10|26435.99
12:56:11|26435.98
12:56:12|26432.26
12:56:13|26433.
12:56:14|26433.
12:56:15|26432.99
12:56:16|26432.98
12:56:17|26432.62
12:56:18|26432.97
12:56:19|26432.97
12:56:20|26430.61
12:56:21|26429.51
12:56:22|26430.63
12:56:23|26430.64
12:56:25|26430.69
12:56:25|26430.7
12:56:26|26430.85
12:56:27|26432.76
12:56:28|26426.
12:56:30|26426.
12:56:30|26428.56
12:56:32|26431.
12:56:33|26429.55
12:56:33|26431.21
12:56:34|26431.64
12:56:36|26434.53
12:56:36|26436.39
12:56:37|26433.92
12:56:38|26434.1
12:56:39|26431.95
12:56:40|26436.04
12:56:41|26434.9
12:56:42|26434.94
12:56:44|26433.22
12:56:45|26431.9
12:56:46|26434.93
12:56:47|26432.12
12:56:48|26433.67
12:56:49|26435.16
12:56:50|26432.
12:56:51|26433.47
12:56:52|26434.
12:56:53|26434.59
12:56:54|26433.27
12:56:55|26431.38
12:56:56|26431.22
12:56:57|26429.59
12:56:57|26428.
12:56:58|26428.81
12:57:00|26426.11
12:57:00|26425.
12:57:01|26423.11
12:57:03|26423.12
12:57:04|26423.08
12:57:04|26422.48
12:57:06|26426.95
12:57:07|26432.96
12:57:08|26431.11
12:57:09|26431.35
12:57:10|26431.43
12:57:11|26426.56
12:57:12|26428.09
12:57:12|26429.65
12:57:14|26427.63
12:57:15|26427.64
12:57:16|26425.23
12:57:17|26426.11
12:57:18|26426.69
12:57:19|26427.
12:57:20|26427.63
12:57:21|26427.63
12:57:21|26427.61
12:57:23|26427.61
12:57:24|26431.76
12:57:25|26437.26
12:57:26|26437.26
12:57:27|26431.47
12:57:28|26432.15
12:57:29|26432.02
12:57:30|26432.96
12:57:31|26432.99
12:57:32|26431.19
12:57:33|26429.48
12:57:34|26424.82
12:57:35|26426.35
12:57:36|26421.81
12:57:38|26424.33
12:57:38|26423.09
12:57:40|26422.36
12:57:41|26423.41
12:57:42|26424.41
12:57:43|26424.62
12:57:44|26425.29
12:57:45|26425.34
12:57:46|26424.61
12:57:47|26426.
12:57:48|26425.99
12:57:49|26426.31
12:57:50|26426.31
12:57:51|26427.75
12:57:52|26425.26
12:57:53|26427.59
12:57:54|26427.59
12:57:55|26427.65
12:57:56|26428.01
12:57:57|26428.4
12:57:58|26429.18
12:57:59|26428.66
12:58:00|26429.3
12:58:01|26429.46
12:58:02|26429.45
12:58:03|26426.69
12:58:04|26427.95
12:58:05|26425.64
12:58:06|26429.
12:58:07|26428.66
12:58:08|26428.64
12:58:09|26429.47
12:58:10|26427.63
12:58:11|26429.18
12:58:12|26425.
12:58:13|26426.68
12:58:14|26427.62
12:58:15|26428.57
12:58:16|26428.56
12:58:17|26431.24
12:58:18|26429.53
12:58:19|26431.66
12:58:20|26431.47
12:58:21|26432.16
12:58:22|26431.23
12:58:23|26431.22
12:58:24|26431.23
12:58:26|26427.33
12:58:26|26426.08
12:58:28|26426.08
12:58:29|26426.7
12:58:30|26427.72
12:58:31|26426.26
12:58:32|26429.92
12:58:33|26429.
12:58:34|26428.05
12:58:35|26429.5
12:58:36|26429.52
12:58:36|26429.6
12:58:38|26433.44
12:58:39|26432.95
12:58:40|26433.6
12:58:41|26433.03
12:58:42|26434.02
12:58:43|26432.34
12:58:44|26432.81
12:58:45|26432.81
12:58:46|26430.16
12:58:47|26430.09
12:58:48|26431.71
12:58:49|26428.77
12:58:50|26430.09
12:58:51|26427.33
12:58:52|26429.83
12:58:53|26429.83
12:58:54|26430.76
12:58:55|26429.52
12:58:56|26426.25
12:58:57|26427.93
12:58:58|26427.47
12:58:59|26426.56
12:59:00|26428.66
12:59:01|26430.45
12:59:02|26431.06
12:59:03|26432.53
12:59:04|26432.19
12:59:05|26431.5
12:59:06|26431.99
12:59:07|26438.25
12:59:08|26440.
12:59:09|26438.18
12:59:10|26438.13
12:59:11|26438.8
12:59:12|26437.26
12:59:13|26439.25
12:59:14|26437.28
12:59:15|26441.58
12:59:16|26444.31
12:59:17|26439.33
12:59:18|26434.68
12:59:19|26435.08
12:59:20|26435.23
12:59:21|26432.5
12:59:22|26434.61
12:59:23|26432.45
12:59:24|26433.84
12:59:25|26434.86
12:59:27|26433.08
12:59:28|26435.75
12:59:29|26433.92
12:59:30|26434.86
12:59:31|26432.89
12:59:32|26431.99
12:59:33|26430.32
12:59:34|26430.39
12:59:35|26428.02
12:59:36|26429.13
12:59:37|26429.09
12:59:38|26429.45
12:59:39|26429.46
12:59:40|26429.5
12:59:40|26430.82
12:59:42|26429.2
12:59:43|26429.59
12:59:44|26430.06
12:59:45|26429.8
12:59:46|26431.22
12:59:46|26431.86
12:59:48|26432.05
12:59:49|26433.79
12:59:50|26433.99
12:59:51|26433.34
12:59:52|26438.91
12:59:53|26436.09
12:59:53|26434.69
12:59:54|26434.68
12:59:56|26434.68
12:59:57|26434.42
12:59:58|26434.82
12:59:58|26434.42
13:00:00|26435.73
13:00:01|26438.98
13:00:03|26438.13
13:00:04|26437.58
13:00:05|26440.36
13:00:06|26442.41
13:00:07|26447.08
13:00:07|26447.
13:00:08|26444.87
13:00:09|26440.87
13:00:10|26443.59
13:00:11|26444.54
13:00:12|26443.58
13:00:13|26443.52
13:00:14|26441.73
13:00:16|26441.48
13:00:16|26441.45
13:00:17|26445.
13:00:18|26445.2
13:00:19|26443.91
13:00:20|26445.98
13:00:21|26444.41
13:00:22|26442.41
13:00:23|26440.02
13:00:24|26440.02
13:00:25|26436.4
13:00:26|26434.28
13:00:28|26432.96
13:00:29|26430.8
13:00:30|26433.27
13:00:31|26433.82
13:00:32|26433.81
13:00:33|26431.85
13:00:34|26433.82
13:00:35|26433.82
13:00:36|26434.68
13:00:37|26433.53
13:00:38|26435.14
13:00:39|26435.54
13:00:40|26436.91
13:00:41|26437.97
13:00:42|26437.92
13:00:43|26437.68
13:00:44|26438.66
13:00:45|26438.69
13:00:46|26436.61
13:00:47|26438.57
13:00:48|26437.23
13:00:49|26432.
13:00:50|26435.09
13:00:51|26432.58
13:00:52|26434.95
13:00:53|26434.95
13:00:54|26433.44
13:00:55|26431.09
13:00:56|26434.21
13:00:57|26430.48
13:00:58|26428.51
13:00:59|26430.47
13:01:00|26429.93
13:01:01|26429.94
13:01:02|26429.69
13:01:03|26429.77
13:01:04|26422.64
13:01:05|26424.14
13:01:06|26423.49
13:01:07|26422.91
13:01:08|26428.66
13:01:09|26426.75
13:01:10|26427.26
13:01:11|26428.16
13:01:12|26431.09
13:01:13|26431.19
13:01:14|26431.23
13:01:15|26430.33
13:01:16|26430.83
13:01:17|26429.61
13:01:18|26432.55
13:01:19|26433.81
13:01:21|26436.54
13:01:21|26438.4
13:01:22|26439.84
13:01:23|26439.84
13:01:24|26439.84
13:01:26|26438.68
13:01:26|26438.71
13:01:28|26439.84
13:01:29|26443.06
13:01:31|26440.82
13:01:32|26442.64
13:01:33|26442.92
13:01:34|26441.07
13:01:34|26441.48
13:01:36|26441.51
13:01:36|26442.48
13:01:38|26443.04
13:01:39|26437.11
13:01:40|26437.77
13:01:41|26438.87
13:01:41|26439.1
13:01:43|26439.33
13:01:44|26439.08
13:01:45|26438.66
13:01:46|26439.06
13:01:47|26439.05
13:01:48|26436.55
13:01:49|26436.98
13:01:50|26434.31
13:01:51|26435.93
13:01:52|26434.01
13:01:53|26435.23
13:01:54|26434.41
13:01:55|26435.18
13:01:56|26434.6
13:01:57|26434.25
13:01:58|26434.24
13:01:59|26434.71
13:01:59|26434.71
13:02:00|26437.02
13:02:01|26435.91
13:02:03|26434.84
13:02:04|26434.94
13:02:05|26442.4
13:02:06|26445.15
13:02:07|26444.99
13:02:08|26453.86
13:02:09|26454.4
13:02:10|26453.54
13:02:11|26453.6
13:02:12|26454.12
13:02:13|26459.21
13:02:14|26463.06
13:02:15|26463.35
13:02:16|26461.24
13:02:17|26457.78
13:02:17|26456.31
13:02:21|26456.31
13:02:22|26452.76
13:02:23|26458.98
13:02:24|26459.97
13:02:24|26457.05
13:02:26|26452.74
13:02:26|26452.48
13:02:27|26457.9
13:02:30|26455.84
13:02:30|26443.77
13:02:32|26454.18
13:02:33|26454.
13:02:34|26455.82
13:02:35|26455.81
13:02:36|26454.05
13:02:37|26454.38
13:02:38|26456.29
13:02:39|26454.57
13:02:40|26452.36
13:02:41|26452.07
13:02:42|26451.12
13:02:43|26448.7
13:02:44|26450.45
13:02:45|26447.58
13:02:46|26447.51
13:02:47|26449.3
13:02:48|26450.
13:02:49|26451.87
13:02:50|26451.87
13:02:51|26449.88
13:02:52|26448.45
13:02:54|26450.16
13:02:54|26450.3
13:02:55|26448.34
13:02:56|26449.39
13:02:57|26447.63
13:02:58|26446.72
13:02:59|26449.84
13:03:01|26446.72
13:03:01|26448.84
13:03:02|26449.51
13:03:03|26450.
13:03:04|26452.72
13:03:06|26450.88
13:03:06|26449.21
13:03:07|26449.2
13:03:08|26449.2
13:03:09|26448.86
13:03:10|26447.49
13:03:11|26447.76
13:03:12|26449.19
13:03:13|26451.02
13:03:14|26450.51
13:03:16|26454.01
13:03:16|26454.17
13:03:17|26453.
13:03:18|26455.03
13:03:19|26451.89
13:03:20|26454.9
13:03:21|26454.39
13:03:22|26454.39
13:03:23|26450.69
13:03:24|26449.35
13:03:25|26446.01
13:03:26|26446.4
13:03:28|26446.75
13:03:28|26446.75
13:03:30|26446.39
13:03:31|26448.33
13:03:31|26446.61
13:03:33|26445.01
13:03:34|26446.81
13:03:35|26446.8
13:03:35|26442.42
13:03:36|26440.4
13:03:38|26438.9
13:03:39|26441.52
13:03:39|26440.
13:03:41|26440.73
13:03:42|26434.85
13:03:42|26435.15
13:03:43|26434.22
13:03:45|26431.27
13:03:46|26429.63
13:03:46|26431.24
13:03:47|26432.07
13:03:49|26428.71
13:03:50|26429.52
13:03:51|26429.43
13:03:52|26433.57
13:03:53|26432.33
13:03:54|26432.33
13:03:55|26432.95
13:03:56|26434.66
13:03:57|26435.1
13:03:58|26433.74
13:03:59|26428.58
13:04:00|26428.97
13:04:01|26430.34
13:04:02|26431.24
13:04:03|26430.74
13:04:04|26434.33
13:04:05|26435.38
13:04:06|26437.97
13:04:07|26437.77
13:04:08|26438.61
13:04:09|26439.93
13:04:10|26438.55
13:04:11|26438.63
13:04:12|26437.04
13:04:13|26437.27
13:04:14|26438.9
13:04:15|26437.96
13:04:16|26441.78
13:04:17|26441.44
13:04:18|26441.03
13:04:19|26439.13
13:04:20|26441.42
13:04:21|26441.95
13:04:22|26443.75
13:04:23|26445.8
13:04:24|26444.33
13:04:25|26444.43
13:04:26|26443.93
13:04:28|26442.67
13:04:29|26438.
13:04:30|26438.7
13:04:32|26437.27
13:04:33|26437.34
13:04:34|26437.48
13:04:34|26439.15
13:04:36|26440.29
13:04:37|26441.
13:04:38|26440.69
13:04:38|26435.16
13:04:40|26434.49
13:04:41|26437.08
13:04:42|26436.77
13:04:43|26437.
13:04:43|26437.96
13:04:44|26438.28
13:04:46|26438.28
13:04:46|26438.24
13:04:48|26438.29
13:04:48|26438.44
13:04:50|26438.48
13:04:50|26438.05
13:04:51|26438.05
13:04:53|26434.54
13:04:53|26434.54
13:04:54|26433.62
13:04:56|26434.65
13:04:56|26434.21
13:04:57|26434.58
13:04:59|26428.12
13:04:59|26428.08
13:05:00|26431.25
13:05:01|26434.2
13:05:02|26434.18
13:05:04|26434.65
13:05:04|26434.65
13:05:05|26435.64
13:05:06|26438.02
13:05:07|26439.83
13:05:09|26439.
13:05:09|26441.59
13:05:11|26442.42
13:05:12|26441.43
13:05:12|26441.44
13:05:14|26440.67
13:05:15|26441.41
13:05:16|26442.
13:05:17|26445.93
13:05:17|26447.44
13:05:18|26445.68
13:05:20|26445.86
13:05:21|26446.6
13:05:22|26446.57
13:05:22|26446.38
13:05:24|26442.47
13:05:25|26440.
13:05:26|26438.77
13:05:27|26438.06
13:05:28|26437.85
13:05:29|26437.61
13:05:31|26437.22
13:05:31|26436.62
13:05:32|26427.09
13:05:33|26427.08
13:05:34|26426.15
13:05:35|26430.18
13:05:36|26428.11
13:05:37|26428.14
13:05:38|26427.96
13:05:39|26430.06
13:05:40|26430.2
13:05:42|26432.78
13:05:42|26436.05
13:05:43|26439.09
13:05:44|26442.8
13:05:46|26438.88
13:05:47|26435.21
13:05:47|26435.28
13:05:48|26434.21
13:05:49|26438.91
13:05:50|26436.39
13:05:52|26436.
13:05:52|26435.9
13:05:54|26435.88
13:05:55|26436.62
13:05:55|26435.09
13:05:57|26437.24
13:05:58|26436.57
13:05:59|26437.88
13:06:00|26437.96
13:06:01|26438.11
13:06:02|26440.88
13:06:03|26440.49
13:06:04|26439.81
13:06:05|26440.69
13:06:06|26438.69
13:06:08|26441.39
13:06:08|26436.9
13:06:09|26435.92
13:06:10|26437.19
13:06:11|26436.55
13:06:13|26437.01
13:06:13|26437.92
13:06:14|26439.83
13:06:15|26439.83
13:06:16|26438.87
13:06:17|26439.85
13:06:18|26436.07
13:06:19|26436.46
13:06:20|26436.46
13:06:21|26439.54
13:06:22|26437.97
13:06:23|26437.97
13:06:24|26434.72
13:06:25|26435.44
13:06:26|26435.43
13:06:27|26434.58
13:06:29|26434.57
13:06:30|26433.69
13:06:31|26435.14
13:06:32|26435.37
13:06:33|26435.36
13:06:34|26435.84
13:06:35|26435.85
13:06:36|26437.
13:06:38|26436.04
13:06:38|26436.04
13:06:39|26435.85
13:06:40|26437.01
13:06:41|26439.84
13:06:42|26438.84
13:06:43|26438.66
13:06:44|26436.61
13:06:45|26439.14
13:06:46|26443.77
13:06:47|26443.83
13:06:48|26444.14
13:06:49|26442.39
13:06:50|26442.93
13:06:51|26442.49
13:06:52|26442.53
13:06:53|26444.14
13:06:54|26438.92
13:06:55|26441.55
13:06:56|26439.45
13:06:57|26440.61
13:06:58|26440.37
13:06:59|26439.66
13:07:00|26439.48
13:07:01|26434.68
13:07:02|26434.46
13:07:03|26433.6
13:07:04|26433.65
13:07:05|26433.65
13:07:06|26432.54
13:07:07|26433.82
13:07:08|26432.82
13:07:09|26437.
13:07:10|26437.
13:07:12|26437.
13:07:12|26430.
13:07:13|26430.2
13:07:14|26430.41
13:07:15|26431.22
13:07:16|26430.44
13:07:17|26433.82
13:07:18|26433.82
13:07:19|26432.96
13:07:20|26432.52
13:07:21|26435.53
13:07:23|26433.79
13:07:23|26437.05
13:07:24|26438.95
13:07:25|26442.82
13:07:26|26441.02
13:07:27|26439.15
13:07:28|26435.74
13:07:30|26437.26
13:07:31|26435.67
13:07:33|26431.26
13:07:33|26430.61
13:07:34|26429.63
13:07:35|26430.44
13:07:36|26429.12
13:07:38|26430.1
13:07:39|26428.97
13:07:39|26430.05
13:07:41|26426.01
13:07:41|26423.88
13:07:43|26424.83
13:07:44|26425.75
13:07:44|26424.41
13:07:45|26425.47
13:07:46|26424.38
13:07:47|26425.69
13:07:48|26424.86
13:07:50|26424.46
13:07:50|26422.
13:07:52|26422.9
13:07:54|26422.86
13:07:55|26422.9
13:07:56|26425.11
13:07:56|26425.27
13:07:58|26426.65
13:07:58|26425.96
13:07:59|26426.93
13:08:00|26426.92
13:08:01|26426.65
13:08:02|26425.26
13:08:03|26422.82
13:08:04|26422.76
13:08:05|26424.45
13:08:07|26422.63
13:08:07|26422.23
13:08:08|26422.95
13:08:10|26422.42
13:08:10|26422.47
13:08:11|26426.07
13:08:13|26424.8
13:08:13|26426.91
13:08:14|26425.13
13:08:16|26425.13
13:08:16|26426.07
13:08:18|26423.54
13:08:18|26420.8
13:08:19|26423.86
13:08:20|26424.36
13:08:22|26423.3
13:08:22|26423.36
13:08:24|26422.92
13:08:24|26425.22
13:08:26|26423.
13:08:27|26423.
13:08:28|26421.78
13:08:29|26419.16
13:08:30|26415.71
13:08:31|26417.59
13:08:32|26418.64
13:08:33|26418.93
13:08:34|26419.2
13:08:35|26422.42
13:08:37|26420.14
13:08:37|26416.47
13:08:38|26419.19
13:08:39|26419.19
13:08:40|26419.19
13:08:42|26420.06
13:08:42|26421.
13:08:43|26421.05
13:08:44|26420.61
13:08:45|26420.72
13:08:47|26420.25
13:08:47|26417.3
13:08:48|26419.61
13:08:49|26419.05
13:08:51|26417.36
13:08:51|26415.64
13:08:53|26417.79
13:08:54|26415.84
13:08:55|26417.48
13:08:55|26415.31
13:08:56|26417.44
13:08:57|26417.48
13:08:59|26418.56
13:08:59|26422.33
13:09:00|26423.5
13:09:02|26422.31
13:09:03|26421.05
13:09:04|26421.32
13:09:05|26422.24
13:09:06|26423.87
13:09:06|26425.
13:09:08|26427.46
13:09:09|26428.84
13:09:10|26426.08
13:09:11|26425.3
13:09:11|26422.93
13:09:13|26422.9
13:09:14|26424.25
13:09:15|26424.81
13:09:16|26424.01
13:09:16|26424.35
13:09:18|26417.29
13:09:19|26418.4
13:09:20|26417.93
13:09:21|26418.22
13:09:22|26417.35
13:09:23|26417.4
13:09:24|26415.83
13:09:25|26417.47
13:09:26|26415.83
13:09:27|26416.28
13:09:28|26416.13
13:09:29|26416.2
13:09:31|26416.29
13:09:31|26412.53
13:09:32|26414.42
13:09:33|26412.83
13:09:34|26412.42
13:09:35|26413.51
13:09:37|26412.84
13:09:37|26414.04
13:09:38|26414.42
13:09:39|26411.46
13:09:40|26411.46
13:09:41|26414.9
13:09:42|26414.38
13:09:43|26414.35
13:09:44|26414.35
13:09:46|26414.03
13:09:47|26414.03
13:09:48|26407.85
13:09:49|26407.94
13:09:50|26410.54
13:09:51|26410.54
13:09:52|26410.6
13:09:53|26410.58
13:09:53|26410.6
13:09:55|26409.7
13:09:55|26406.89
13:09:57|26408.83
13:09:58|26409.74
13:09:59|26412.29
13:10:00|26410.96
13:10:01|26412.06
13:10:02|26413.84
13:10:03|26411.11
13:10:04|26415.53
13:10:05|26421.42
13:10:06|26420.11
13:10:07|26420.33
13:10:08|26420.11
13:10:09|26419.2
13:10:10|26417.29
13:10:11|26420.99
13:10:12|26420.95
13:10:12|26419.
13:10:14|26423.49
13:10:14|26425.75
13:10:16|26428.5
13:10:17|26424.82
13:10:18|26421.05
13:10:19|26420.11
13:10:20|26421.11
13:10:21|26418.23
13:10:22|26419.17
13:10:23|26421.25
13:10:24|26418.
13:10:25|26420.06
13:10:26|26417.67
13:10:27|26419.39
13:10:28|26420.92
13:10:29|26418.76
13:10:30|26423.
13:10:32|26420.44
13:10:33|26417.78
13:10:34|26416.36
13:10:35|26415.2
13:10:36|26416.18
13:10:37|26414.
13:10:38|26414.26
13:10:39|26412.12
13:10:40|26412.3
13:10:41|26412.59
13:10:42|26412.59
13:10:43|26412.24
13:10:44|26416.48
13:10:45|26416.62
13:10:46|26415.59
13:10:47|26416.02
13:10:48|26417.62
13:10:50|26417.89
13:10:51|26422.53
13:10:52|26422.64
13:10:53|26419.02
13:10:53|26419.78
13:10:55|26420.06
13:10:55|26420.
13:10:57|26415.76
13:10:58|26414.04
13:10:59|26416.27
13:11:00|26414.9
13:11:01|26420.92
13:11:02|26420.92
13:11:03|26419.14
13:11:04|26419.18
13:11:05|26415.33
13:11:06|26415.57
13:11:07|26415.44
13:11:08|26414.7
13:11:09|26414.
13:11:11|26414.61
13:11:11|26414.62
13:11:13|26414.
13:11:14|26412.87
13:11:15|26412.85
13:11:16|26413.17
13:11:17|26414.04
13:11:18|26416.35
13:11:19|26416.35
13:11:20|26417.09
13:11:21|26415.3
13:11:22|26417.23
13:11:23|26415.99
13:11:24|26416.01
13:11:25|26418.47
13:11:26|26418.16
13:11:27|26417.97
13:11:28|26418.09
13:11:29|26418.25
13:11:30|26418.49
13:11:32|26418.56
13:11:33|26418.56
13:11:34|26417.7
13:11:35|26417.7
13:11:36|26419.14
13:11:37|26420.13
13:11:38|26420.26
13:11:42|26420.21
13:11:43|26423.87
13:11:43|26425.49
13:11:44|26426.95
13:11:45|26426.28
13:11:46|26427.77
13:11:47|26427.89
13:11:48|26427.99
13:11:52|26424.36
13:11:54|26426.63
13:11:55|26428.65
13:11:56|26425.36
13:11:57|26425.95
13:11:58|26423.53
13:11:59|26423.53
13:12:00|26423.53
13:12:01|26424.11
13:12:01|26420.
13:12:03|26419.94
13:12:04|26419.8
13:12:05|26419.85
13:12:06|26418.55
13:12:07|26418.13
13:12:08|26418.77
13:12:09|26419.41
13:12:10|26420.05
13:12:11|26419.07
13:12:12|26419.
13:12:13|26420.05
13:12:14|26420.05
13:12:15|26420.5
13:12:16|26419.69
13:12:17|26421.55
13:12:18|26419.2
13:12:19|26416.77
13:12:20|26416.77
13:12:21|26414.45
13:12:22|26414.83
13:12:23|26411.1
13:12:24|26411.
13:12:25|26413.53
13:12:26|26413.18
13:12:27|26413.18
13:12:28|26415.13
13:12:29|26413.3
13:12:30|26414.44
13:12:31|26412.26
13:12:32|26414.04
13:12:33|26414.04
13:12:34|26411.
13:12:35|26414.47
13:12:36|26418.9
13:12:37|26420.06
13:12:38|26419.24
13:12:40|26418.23
13:12:40|26416.77
13:12:41|26420.99
13:12:42|26421.
13:12:43|26421.
13:12:44|26420.96
13:12:45|26419.27
13:12:46|26419.27
13:12:47|26420.78
13:12:48|26419.59
13:12:49|26418.97
13:12:50|26420.59
13:12:51|26422.27
13:12:52|26424.05
13:12:53|26421.05
13:12:55|26419.17
13:12:55|26417.06
13:12:57|26412.
13:12:58|26412.3
13:12:59|26414.03
13:12:59|26413.89
13:13:01|26415.53
13:13:02|26417.04
13:13:03|26420.21
13:13:04|26421.46
13:13:05|26422.35
13:13:06|26422.11
13:13:07|26422.41
13:13:08|26422.41
13:13:09|26422.3
13:13:10|26422.3
13:13:11|26420.11
13:13:12|26420.11
13:13:13|26420.77
13:13:14|26420.77
13:13:15|26420.77
13:13:16|26422.33
13:13:17|26423.5
13:13:18|26424.27
13:13:19|26422.6
13:13:20|26422.6
13:13:21|26422.59
13:13:22|26423.25
13:13:23|26423.25
13:13:24|26423.5
13:13:25|26422.27
13:13:26|26422.27
13:13:27|26423.33
13:13:28|26423.33
13:13:29|26422.16
13:13:30|26422.16
13:13:31|26422.15
13:13:32|26423.06
13:13:33|26424.97
13:13:34|26427.
13:13:35|26428.66
13:13:36|26428.66
13:13:37|26426.97
13:13:38|26427.33
13:13:39|26427.33
13:13:41|26432.33
13:13:41|26428.93
13:13:42|26427.8
13:13:44|26428.67
13:13:45|26429.4
13:13:46|26429.4
13:13:47|26428.01
13:13:48|26428.
13:13:49|26428.82
13:13:50|26421.78
13:13:51|26421.24
13:13:52|26420.13
13:13:53|26419.4
13:13:54|26416.54
13:13:55|26413.45
13:13:56|26414.45
13:13:57|26414.83
13:13:58|26414.83
13:13:58|26414.83
13:13:59|26413.68
13:14:00|26415.39
13:14:01|26416.35
13:14:03|26413.22
13:14:04|26416.55
13:14:05|26418.99
13:14:06|26419.2
13:14:07|26419.33
13:14:08|26421.8
13:14:09|26417.29
13:14:10|26415.89
13:14:10|26415.78
13:14:11|26416.56
13:14:13|26412.4
13:14:14|26413.94
13:14:15|26414.1
13:14:16|26414.07
13:14:16|26414.16
13:14:18|26414.61
13:14:19|26414.27
13:14:19|26414.38
13:14:21|26414.2
13:14:22|26414.19
13:14:23|26413.18
13:14:24|26415.4
13:14:25|26419.17
13:14:26|26419.17
13:14:27|26420.44
13:14:28|26424.36
13:14:29|26424.98
13:14:30|26424.41
13:14:31|26424.41
13:14:31|26424.4
13:14:33|26424.83
13:14:34|26423.31
13:14:36|26423.1
13:14:37|26422.36
13:14:38|26419.21
13:14:39|26420.95
13:14:40|26418.9
13:14:41|26418.9
13:14:42|26416.21
13:14:42|26417.81
13:14:44|26419.
13:14:45|26421.
13:14:45|26421.
13:14:46|26420.42
13:14:47|26422.17
13:14:48|26422.64
13:14:50|26422.64
13:14:51|26422.64
13:14:52|26421.83
13:14:53|26421.83
13:14:54|26427.25
13:14:55|26426.09
13:14:56|26426.09
13:14:57|26425.56
13:14:58|26427.79
13:14:59|26425.24
13:14:59|26425.16
13:15:01|26426.81
13:15:02|26425.22
13:15:03|26426.59
13:15:03|26425.3
13:15:05|26426.55
13:15:05|26427.1
13:15:07|26434.13
13:15:08|26431.23
13:15:09|26432.69
13:15:10|26431.31
13:15:11|26430.
13:15:12|26427.43
13:15:13|26427.84
13:15:14|26427.91
13:15:15|26429.14
13:15:16|26430.91
13:15:16|26429.56
13:15:18|26429.95
13:15:18|26427.84
13:15:20|26428.01
13:15:21|26424.04
13:15:22|26424.71
13:15:23|26425.31
13:15:24|26425.64
13:15:25|26424.21
13:15:25|26423.01
13:15:26|26420.06
13:15:28|26419.66
13:15:29|26417.19
13:15:30|26418.09
13:15:31|26415.47
13:15:32|26416.39
13:15:33|26416.66
13:15:35|26416.8
13:15:36|26419.16
13:15:37|26416.95
13:15:38|26418.64
13:15:39|26418.09
13:15:40|26418.72
13:15:40|26419.17
13:15:42|26419.17
13:15:43|26418.12
13:15:44|26419.23
13:15:45|26418.6
13:15:46|26420.92
13:15:47|26418.78
13:15:48|26417.58
13:15:49|26417.58
13:15:49|26416.92
13:15:51|26416.
13:15:52|26417.85
13:15:53|26420.06
13:15:54|26418.67
13:15:55|26418.77
13:15:56|26417.29
13:15:57|26417.57
13:15:58|26418.42
13:15:59|26418.8
13:16:00|26418.8
13:16:01|26424.36
13:16:02|26426.72
13:16:03|26424.88
13:16:04|26429.64
13:16:05|26428.33
13:16:06|26429.46
13:16:07|26430.02
13:16:08|26430.38
13:16:09|26429.52
13:16:10|26428.43
13:16:11|26426.4
13:16:12|26425.18
13:16:13|26425.79
13:16:14|26425.74
13:16:15|26425.67
13:16:16|26427.8
13:16:17|26426.7
13:16:18|26425.75
13:16:19|26427.01
13:16:20|26427.08
13:16:21|26424.42
13:16:22|26425.14
13:16:23|26424.38
13:16:24|26424.74
13:16:25|26426.3
13:16:26|26425.46
13:16:27|26425.46
13:16:28|26426.94
13:16:29|26429.5
13:16:30|26427.91
13:16:31|26429.
13:16:32|26427.93
13:16:33|26427.98
13:16:34|26426.94
13:16:36|26426.65
13:16:36|26426.65
13:16:38|26424.8
13:16:39|26424.8
13:16:40|26424.8
13:16:41|26424.8
13:16:42|26423.1
13:16:43|26423.68
13:16:44|26426.69
13:16:45|26426.69
13:16:46|26426.69
13:16:47|26426.69
13:16:48|26425.87
13:16:49|26426.71
13:16:50|26425.2
13:16:51|26426.1
13:16:52|26429.02
13:16:53|26427.3
13:16:54|26426.09
13:16:55|26426.08
13:16:56|26426.08
13:16:57|26426.08
13:16:58|26426.
13:16:59|26424.82
13:17:00|26425.02
13:17:01|26424.04
13:17:02|26424.01
13:17:03|26424.31
13:17:04|26424.33
13:17:05|26423.17
13:17:06|26425.41
13:17:07|26425.41
13:17:08|26425.41
13:17:09|26425.41
13:17:10|26418.19
13:17:11|26416.62
13:17:12|26417.
13:17:13|26419.24
13:17:14|26412.48
13:17:15|26413.89
13:17:16|26412.77
13:17:17|26413.31
13:17:18|26411.24
13:17:19|26412.38
13:17:20|26417.48
13:17:21|26412.59
13:17:22|26415.11
13:17:23|26412.73
13:17:24|26413.56
13:17:25|26413.92
13:17:26|26414.31
13:17:27|26414.08
13:17:28|26410.
13:17:29|26413.52
13:17:30|26414.47
13:17:31|26412.99
13:17:32|26413.99
13:17:33|26412.24
13:17:34|26412.57
13:17:35|26412.57
13:17:36|26414.47
13:17:38|26415.61
13:17:39|26413.8
13:17:39|26413.8
13:17:40|26414.02
13:17:42|26415.49
13:17:43|26414.6
13:17:44|26412.14
13:17:45|26412.14
13:17:46|26412.66
13:17:47|26415.76
13:17:48|26415.14
13:17:50|26413.09
13:17:51|26410.15
13:17:51|26407.04
13:17:52|26405.2
13:17:54|26408.25
13:17:55|26405.94
13:17:56|26405.91
13:17:57|26407.74
13:17:58|26407.89
13:17:59|26407.77
13:18:00|26406.7
13:18:01|26407.47
13:18:02|26405.55
13:18:03|26407.5
13:18:03|26407.16
13:18:05|26404.58
13:18:06|26405.76
13:18:07|26405.76
13:18:08|26405.3
13:18:09|26406.01
13:18:10|26406.8
13:18:11|26407.94
13:18:13|26406.
13:18:13|26405.46
13:18:14|26405.64
13:18:15|26403.11
13:18:16|26406.37
13:18:17|26406.11
13:18:18|26404.16
13:18:19|26404.
13:18:20|26410.24
13:18:21|26410.03
13:18:22|26412.17
13:18:23|26410.57
13:18:24|26410.57
13:18:25|26410.42
13:18:26|26411.35
13:18:27|26412.6
13:18:28|26412.61
13:18:29|26413.18
13:18:30|26407.09
13:18:31|26406.8
13:18:32|26405.
13:18:33|26402.87
13:18:34|26402.31
13:18:36|26402.56
13:18:37|26400.13
13:18:38|26402.11
13:18:39|26402.08
13:18:40|26402.1
13:18:42|26405.33
13:18:42|26401.31
13:18:43|26403.31
13:18:45|26400.81
13:18:45|26403.71
13:18:46|26408.88
13:18:47|26405.3
13:18:48|26407.82
13:18:50|26407.87
13:18:50|26407.5
13:18:51|26407.78
13:18:52|26403.29
13:18:53|26403.82
13:18:54|26403.71
13:18:55|26402.77
13:18:56|26403.56
13:18:57|26403.56
13:18:58|26405.06
13:18:59|26402.23
13:19:01|26402.25
13:19:01|26402.61
13:19:02|26401.84
13:19:03|26400.81
13:19:04|26402.65
13:19:05|26403.08
13:19:06|26405.44
13:19:07|26405.44
13:19:08|26404.35
13:19:09|26404.35
13:19:10|26402.81
13:19:11|26402.33
13:19:12|26402.34
13:19:13|26402.58
13:19:14|26403.14
13:19:15|26402.43
13:19:16|26400.69
13:19:17|26400.69
13:19:18|26399.44
13:19:19|26401.1
13:19:20|26399.11
13:19:22|26399.68
13:19:22|26399.04
13:19:24|26392.44
13:19:25|26396.7
13:19:25|26396.35
13:19:26|26397.13
13:19:27|26397.81
13:19:28|26397.14
13:19:29|26396.
13:19:31|26396.83
13:19:31|26398.55
13:19:33|26398.
13:19:33|26398.
13:19:34|26398.56
13:19:36|26401.78
13:19:37|26400.63
13:19:38|26401.95
13:19:39|26400.66
13:19:41|26400.57
13:19:41|26402.
13:19:43|26401.74
13:19:44|26402.13
13:19:45|26401.25
13:19:45|26400.98
13:19:47|26401.3
13:19:47|26401.19
13:19:49|26401.19
13:19:50|26400.28
13:19:51|26401.11
13:19:52|26399.87
13:19:53|26399.87
13:19:54|26397.55
13:19:55|26398.95
13:19:56|26398.95
13:19:57|26398.95
13:19:58|26398.21
13:19:59|26398.56
13:20:00|26398.56
13:20:01|26398.56
13:20:02|26399.41
13:20:03|26400.
13:20:05|26399.28
13:20:05|26400.51
13:20:06|26398.9
13:20:07|26394.73
13:20:08|26396.4
13:20:09|26395.44
13:20:10|26395.99
13:20:11|26390.69
13:20:12|26390.1
13:20:13|26392.51
13:20:14|26391.81
13:20:15|26395.95
13:20:16|26395.67
13:20:17|26396.56
13:20:18|26394.03
13:20:19|26392.
13:20:20|26391.49
13:20:21|26391.49
13:20:23|26391.64
13:20:23|26392.54
13:20:25|26391.16
13:20:25|26391.59
13:20:27|26389.09
13:20:28|26391.01
13:20:28|26391.01
13:20:29|26389.
13:20:31|26386.81
13:20:32|26384.5
13:20:33|26385.33
13:20:34|26384.79
13:20:35|26390.82
13:20:36|26388.48
13:20:37|26390.51
13:20:38|26385.
13:20:39|26385.08
13:20:40|26388.09
13:20:41|26387.28
13:20:42|26391.32
13:20:43|26388.18
13:20:44|26387.47
13:20:45|26386.79
13:20:47|26388.22
13:20:48|26390.
13:20:48|26392.51
13:20:50|26392.54
13:20:51|26392.54
13:20:52|26393.4
13:20:52|26395.
13:20:54|26393.95
13:20:55|26395.
13:20:56|26395.02
13:20:56|26396.85
13:20:57|26399.17
13:20:58|26398.63
13:21:00|26400.
13:21:01|26398.76
13:21:01|26401.81
13:21:03|26400.44
13:21:04|26405.46
13:21:05|26407.58
13:21:06|26411.14
13:21:07|26406.06
13:21:08|26406.58
13:21:11|26407.2
13:21:11|26410.6
13:21:12|26414.3
13:21:13|26414.97
13:21:14|26415.51
13:21:15|26412.68
13:21:16|26411.76
13:21:17|26412.59
13:21:18|26412.59
13:21:19|26409.67
13:21:20|26410.
13:21:21|26410.46
13:21:22|26410.47
13:21:23|26410.47
13:21:24|26408.21
13:21:25|26407.89
13:21:26|26407.44
13:21:27|26407.85
13:21:28|26408.16
13:21:29|26408.11
13:21:30|26408.11
13:21:31|26409.77
13:21:32|26408.64
13:21:33|26408.21
13:21:34|26408.69
13:21:35|26410.31
13:21:37|26406.06
13:21:38|26406.3
13:21:39|26402.52
13:21:40|26404.12
13:21:41|26404.01
13:21:42|26402.96
13:21:43|26405.07
13:21:44|26403.87
13:21:45|26401.38
13:21:46|26391.95
13:21:47|26396.6
13:21:48|26396.84
13:21:49|26397.55
13:21:50|26397.55
13:21:51|26397.29
13:21:53|26397.51
13:21:53|26398.47
13:21:54|26397.17
13:21:55|26397.17
13:21:56|26395.12
13:21:57|26393.41
13:21:58|26395.87
13:21:59|26393.59
13:22:00|26393.
13:22:01|26389.02
13:22:02|26389.81
13:22:04|26389.1
13:22:04|26389.08
13:22:05|26390.31
13:22:06|26389.96
13:22:08|26386.45
13:22:09|26388.91
13:22:09|26387.93
13:22:10|26387.54
13:22:12|26387.54
13:22:13|26394.26
13:22:14|26393.01
13:22:15|26392.46
13:22:15|26392.84
13:22:16|26395.55
13:22:17|26385.22
13:22:18|26385.11
13:22:20|26384.85
13:22:21|26386.61
13:22:22|26386.8
13:22:23|26388.15
13:22:24|26387.
13:22:24|26387.38
13:22:25|26388.15
13:22:27|26386.99
13:22:27|26388.17
13:22:28|26386.61
13:22:29|26386.94
13:22:31|26386.94
13:22:32|26386.94
13:22:33|26386.94
13:22:33|26386.94
13:22:36|26386.94
13:22:37|26386.94
13:22:39|26388.11
13:22:40|26386.35
13:22:41|26386.94
13:22:41|26386.52
13:22:43|26386.52
13:22:44|26386.52
13:22:45|26386.52
13:22:46|26384.01
13:22:47|26386.51
13:22:48|26389.39
13:22:49|26388.33
13:22:50|26388.33
13:22:51|26388.
13:22:52|26388.16
13:22:53|26388.22
13:22:55|26391.66
13:22:55|26391.66
13:22:56|26391.28
13:22:57|26391.41
13:22:58|26393.95
13:22:59|26395.98
13:23:00|26397.14
13:23:02|26396.69
13:23:02|26397.02
13:23:03|26399.99
13:23:04|26400.28
13:23:05|26395.98
13:23:06|26394.73
13:23:07|26394.5
13:23:08|26393.52
13:23:09|26395.16
13:23:10|26395.35
13:23:11|26394.42
13:23:12|26393.03
13:23:13|26391.12
13:23:14|26390.59
13:23:15|26390.81
13:23:16|26391.97
13:23:17|26391.97
13:23:18|26392.53
13:23:19|26391.96
13:23:20|26391.65
13:23:21|26391.65
13:23:22|26389.31
13:23:23|26389.57
13:23:24|26389.17
13:23:25|26389.88
13:23:26|26389.88
13:23:27|26389.88
13:23:29|26390.64
13:23:29|26390.64
13:23:31|26389.18
13:23:31|26389.18
13:23:32|26389.18
13:23:33|26390.1
13:23:34|26390.
13:23:35|26393.26
13:23:36|26394.2
13:23:37|26391.86
13:23:39|26392.91
13:23:40|26393.58
13:23:42|26393.
13:23:43|26395.24
13:23:43|26396.1
13:23:45|26396.45
13:23:46|26395.66
13:23:47|26395.66
13:23:48|26395.58
13:23:49|26395.58
13:23:50|26396.99
13:23:50|26395.98
13:23:51|26395.12
13:23:53|26395.12
13:23:54|26395.35
13:23:55|26396.05
13:23:56|26395.22
13:23:57|26394.82
13:23:58|26394.82
13:23:59|26394.82
13:23:59|26394.82
13:24:01|26399.16
13:24:01|26397.09
13:24:03|26397.35
13:24:04|26397.35
13:24:05|26400.28
13:24:06|26399.08
13:24:06|26398.27
13:24:08|26398.64
13:24:09|26397.1
13:24:09|26397.24
13:24:10|26395.03
13:24:12|26395.33
13:24:13|26395.59
13:24:14|26396.02
13:24:15|26396.02
13:24:15|26396.02
13:24:16|26396.02
13:24:18|26396.02
13:24:19|26396.02
13:24:20|26392.65
13:24:21|26392.07
13:24:21|26391.78
13:24:23|26391.52
13:24:24|26390.48
13:24:25|26391.85
13:24:26|26391.85
13:24:27|26390.27
13:24:28|26390.75
13:24:29|26389.76
13:24:29|26390.18
13:24:31|26387.71
13:24:32|26387.71
13:24:33|26386.18
13:24:34|26388.08
13:24:35|26385.95
13:24:35|26383.11
13:24:37|26382.51
13:24:38|26389.96
13:24:39|26389.1
13:24:41|26389.04
13:24:41|26389.04
13:24:42|26388.76
13:24:43|26388.68
13:24:44|26388.73
13:24:45|26384.7
13:24:46|26384.32
13:24:47|26384.33
13:24:48|26384.34
13:24:49|26386.52
13:24:50|26383.86
13:24:51|26384.19
13:24:52|26384.19
13:24:53|26382.25
13:24:54|26382.25
13:24:55|26389.48
13:24:56|26386.23
13:24:57|26386.42
13:24:58|26386.43
13:24:59|26386.3
13:25:00|26385.18
13:25:01|26385.65
13:25:02|26385.05
13:25:03|26384.68
13:25:04|26383.94
13:25:05|26388.15
13:25:06|26386.84
13:25:07|26389.1
13:25:08|26387.87
13:25:09|26390.36
13:25:10|26390.37
13:25:11|26391.43
13:25:12|26391.41
13:25:14|26391.03
13:25:14|26391.03
13:25:15|26391.03
13:25:16|26391.03
13:25:17|26390.42
13:25:18|26391.04
13:25:19|26391.04
13:25:20|26392.81
13:25:21|26393.42
13:25:22|26393.76
13:25:23|26396.69
13:25:25|26398.46
13:25:25|26399.5
13:25:26|26402.99
13:25:27|26403.63
13:25:28|26404.39
13:25:29|26403.19
13:25:30|26402.25
13:25:31|26403.23
13:25:32|26403.84
13:25:33|26402.91
13:25:34|26399.31
13:25:35|26400.82
13:25:36|26399.62
13:25:37|26399.63
13:25:38|26398.64
13:25:39|26400.37
13:25:41|26400.37
13:25:41|26400.79
13:25:42|26400.78
13:25:43|26400.41
13:25:44|26401.99
13:25:45|26403.79
13:25:46|26407.31
13:25:47|26410.49
13:25:48|26411.87
13:25:49|26410.19
13:25:50|26410.19
13:25:51|26410.19
13:25:52|26411.56
13:25:53|26411.
13:25:54|26411.
13:25:55|26411.07
13:25:56|26410.6
13:25:58|26410.61
13:25:58|26410.61
13:25:59|26412.76
13:26:00|26412.76
13:26:01|26412.85
13:26:02|26412.25
13:26:03|26410.61
13:26:04|26410.83
13:26:05|26412.62
13:26:06|26411.84
13:26:07|26411.84
13:26:08|26413.54
13:26:09|26414.91
13:26:10|26415.22
13:26:11|26416.69
13:26:12|26417.56
13:26:13|26418.53
13:26:15|26418.58
13:26:15|26419.26
13:26:17|26420.11
13:26:18|26420.95
13:26:18|26420.71
13:26:19|26420.06
13:26:21|26422.14
13:26:21|26429.
13:26:22|26427.81
13:26:24|26427.87
13:26:24|26430.79
13:26:26|26429.54
13:26:26|26425.57
13:26:27|26426.74
13:26:29|26426.72
13:26:30|26426.71
13:26:31|26426.
13:26:32|26426.02
13:26:33|26426.94
13:26:34|26427.58
13:26:34|26428.
13:26:36|26428.5
13:26:37|26428.68
13:26:38|26427.92
13:26:39|26427.92
13:26:40|26424.81
13:26:42|26426.54
13:26:43|26430.69
13:26:44|26431.55
13:26:45|26431.91
13:26:46|26432.87
13:26:47|26436.63
13:26:48|26434.85
13:26:49|26435.4
13:26:50|26435.69
13:26:50|26427.87
13:26:52|26430.11
13:26:53|26430.97
13:26:54|26430.82
13:26:54|26426.69
13:26:56|26429.48
13:26:57|26429.48
13:26:58|26427.07
13:26:58|26428.19
13:27:00|26428.17
13:27:01|26427.13
13:27:02|26431.14
13:27:03|26433.26
13:27:04|26454.65
13:27:05|26456.98
13:27:06|26457.82
13:27:06|26457.92
13:27:08|26455.74
13:27:09|26454.09
13:27:10|26454.45
13:27:11|26454.95
13:27:12|26450.53
13:27:14|26456.67
13:27:14|26456.17
13:27:15|26457.16
13:27:16|26460.
13:27:17|26455.87
13:27:19|26460.
13:27:19|26460.
13:27:20|26461.53
13:27:21|26472.12
13:27:22|26472.19
13:27:23|26471.98
13:27:24|26471.92
13:27:25|26469.82
13:27:26|26469.48
13:27:27|26466.17
13:27:28|26467.94
13:27:29|26468.16
13:27:31|26465.53
13:27:31|26469.94
13:27:32|26470.74
13:27:33|26470.64
13:27:35|26471.33
13:27:35|26471.88
13:27:36|26467.29
13:27:37|26467.87
13:27:38|26468.65
13:27:39|26470.79
13:27:40|26469.74
13:27:42|26474.79
13:27:43|26472.62
13:27:44|26472.61
13:27:45|26469.74
13:27:46|26460.29
13:27:47|26467.
13:27:48|26465.22
13:27:49|26465.89
13:27:50|26467.
13:27:51|26467.11
13:27:52|26462.2
13:27:53|26461.9
13:27:54|26462.2
13:27:55|26463.52
13:27:56|26463.92
13:27:57|26466.5
13:27:58|26467.
13:27:58|26462.2
13:28:00|26459.78
13:28:01|26452.42
13:28:02|26455.79
13:28:03|26454.88
13:28:04|26454.94
13:28:05|26453.77
13:28:06|26449.29
13:28:07|26446.
13:28:08|26444.81
13:28:09|26448.26
13:28:10|26447.7
13:28:11|26449.73
13:28:12|26449.07
13:28:13|26450.
13:28:14|26447.57
13:28:15|26448.31
13:28:16|26448.31
13:28:17|26450.15
13:28:18|26459.
13:28:19|26466.2
13:28:20|26466.02
13:28:21|26464.83
13:28:22|26465.58
13:28:23|26465.64
13:28:24|26468.84
13:28:25|26471.66
13:28:26|26468.82
13:28:27|26468.88
13:28:28|26468.28
13:28:29|26469.76
13:28:30|26471.13
13:28:31|26466.29
13:28:32|26464.48
13:28:33|26465.
13:28:34|26461.48
13:28:35|26466.52
13:28:39|26464.29
13:28:39|26466.25
13:28:41|26462.41
13:28:42|26462.41
13:28:43|26465.44
13:28:44|26466.43
13:28:45|26466.66
13:28:46|26468.03
13:28:47|26467.64
13:28:48|26466.51
13:28:49|26465.69
13:28:50|26467.22
13:28:51|26466.59
13:28:52|26467.12
13:28:53|26468.46
13:28:54|26467.42
13:28:55|26468.3
13:28:56|26466.94
13:28:57|26467.28
13:28:58|26464.8
13:28:59|26466.31
13:29:00|26464.79
13:29:01|26464.29
13:29:02|26460.11
13:29:03|26451.95
13:29:04|26453.94
13:29:05|26454.16
13:29:07|26455.58
13:29:07|26455.63
13:29:08|26455.29
13:29:09|26452.81
13:29:10|26448.44
13:29:11|26448.37
13:29:12|26447.33
13:29:13|26446.59
13:29:14|26446.7
13:29:15|26445.86
13:29:16|26445.86
13:29:17|26446.71
13:29:18|26446.64
13:29:19|26446.64
13:29:20|26446.64
13:29:21|26445.86
13:29:22|26448.
13:29:24|26448.86
13:29:24|26448.83
13:29:25|26450.42
13:29:26|26450.19
13:29:28|26450.44
13:29:29|26450.16
13:29:30|26451.88
13:29:31|26451.
13:29:31|26451.
13:29:33|26451.88
13:29:34|26445.86
13:29:35|26448.54
13:29:36|26447.64
13:29:37|26448.41
13:29:38|26448.55
13:29:39|26448.55
13:29:40|26448.91
13:29:41|26448.91
13:29:42|26439.31
13:29:43|26444.46
13:29:45|26447.25
13:29:46|26441.75
13:29:47|26442.75
13:29:48|26446.19
13:29:49|26446.26
13:29:50|26442.68
13:29:51|26442.67
13:29:51|26443.48
13:29:53|26443.48
13:29:54|26441.79
13:29:54|26447.58
13:29:56|26447.63
13:29:56|26441.56
13:29:57|26440.82
13:29:58|26440.82
13:29:59|26443.34
13:30:01|26444.48
13:30:02|26447.36
13:30:03|26447.58
13:30:04|26444.86
13:30:05|26435.82
13:30:06|26438.58
13:30:07|26439.81
13:30:08|26439.86
13:30:09|26437.03
13:30:10|26440.46
13:30:10|26437.03
13:30:12|26437.97
13:30:13|26445.
13:30:14|26442.9
13:30:15|26443.21
13:30:15|26445.
13:30:17|26443.42
13:30:18|26443.68
13:30:19|26446.73
13:30:19|26448.24
13:30:21|26448.48
13:30:22|26445.
13:30:23|26442.72
13:30:24|26439.49
13:30:25|26439.32
13:30:26|26439.39
13:30:27|26438.98
13:30:28|26438.96
13:30:29|26437.74
13:30:29|26436.41
13:30:31|26430.79
13:30:31|26424.79
13:30:33|26427.14
13:30:33|26426.55
13:30:35|26428.57
13:30:36|26428.02
13:30:37|26429.62
13:30:38|26432.39
13:30:39|26430.53
13:30:40|26429.58
13:30:40|26425.5
13:30:42|26429.42
13:30:42|26428.54
13:30:44|26429.51
13:30:45|26430.26
13:30:47|26431.39
13:30:47|26431.39
13:30:49|26429.36
13:30:50|26430.28
13:30:50|26433.58
13:30:52|26433.36
13:30:53|26430.37
13:30:54|26428.66
13:30:55|26429.
13:30:56|26427.43
13:30:57|26426.95
13:30:58|26427.42
13:30:59|26426.47
13:31:00|26425.08
13:31:01|26425.
13:31:02|26418.
13:31:03|26416.02
13:31:04|26415.95
13:31:05|26417.
13:31:06|26419.2
13:31:07|26417.48
13:31:07|26414.05
13:31:09|26420.13
13:31:10|26421.36
13:31:11|26422.
13:31:12|26429.
13:31:13|26425.74
13:31:14|26424.8
13:31:15|26419.
13:31:16|26423.86
13:31:17|26423.57
13:31:18|26430.38
13:31:19|26428.96
13:31:20|26427.95
13:31:21|26424.
13:31:22|26424.
13:31:23|26426.07
13:31:24|26428.44
13:31:25|26429.36
13:31:27|26428.71
13:31:27|26428.32
13:31:28|26432.1
13:31:29|26427.92
13:31:30|26428.15
13:31:31|26425.67
13:31:33|26426.93
13:31:34|26426.
13:31:34|26426.4
13:31:35|26429.
13:31:37|26429.63
13:31:38|26429.55
13:31:38|26430.41
13:31:40|26433.17
13:31:41|26435.6
13:31:42|26436.1
13:31:43|26435.54
13:31:43|26435.
13:31:44|26434.21
13:31:46|26431.04
13:31:47|26430.04
13:31:49|26429.94
13:31:49|26431.23
13:31:51|26428.65
13:31:52|26424.38
13:31:53|26424.82
13:31:54|26428.73
13:31:54|26435.
13:31:56|26434.88
13:31:57|26426.08
13:31:58|26427.92
13:31:59|26427.88
13:32:00|26426.89
13:32:01|26431.21
13:32:02|26432.99
13:32:03|26429.72
13:32:05|26427.23
13:32:05|26427.17
13:32:06|26427.
13:32:07|26429.04
13:32:09|26429.04
13:32:09|26431.96
13:32:11|26431.56
13:32:11|26432.29
13:32:13|26431.96
13:32:14|26431.96
13:32:15|26432.1
13:32:16|26432.1
13:32:16|26433.53
13:32:18|26434.83
13:32:18|26434.13
13:32:19|26432.78
13:32:20|26432.16
13:32:22|26436.09
13:32:22|26436.36
13:32:23|26433.28
13:32:24|26434.36
13:32:26|26435.23
13:32:27|26435.08
13:32:27|26436.2
13:32:29|26439.43
13:32:29|26440.04
13:32:30|26441.55
13:32:31|26438.99
13:32:32|26440.79
13:32:33|26443.03
13:32:35|26440.55
13:32:35|26440.29
13:32:37|26438.
13:32:38|26440.66
13:32:39|26440.66
13:32:40|26447.43
13:32:41|26450.19
13:32:42|26454.35
13:32:43|26451.92
13:32:44|26453.6
13:32:45|26452.1
13:32:46|26450.2
13:32:48|26452.32
13:32:48|26453.53
13:32:49|26454.86
13:32:51|26454.02
13:32:52|26455.17
13:32:53|26457.6
13:32:54|26459.88
13:32:55|26459.01
13:32:56|26461.01
13:32:57|26466.01
13:32:58|26466.
13:32:59|26464.79
13:33:00|26464.82
13:33:01|26464.82
13:33:01|26464.91
13:33:03|26456.87
13:33:04|26457.9
13:33:05|26457.06
13:33:06|26454.46
13:33:07|26456.31
13:33:08|26454.25
13:33:09|26454.26
13:33:10|26454.66
13:33:11|26455.
13:33:12|26455.
13:33:13|26459.12
13:33:14|26457.24
13:33:15|26457.96
13:33:16|26460.2
13:33:17|26463.38
13:33:18|26464.78
13:33:19|26462.24
13:33:20|26460.53
13:33:21|26461.25
13:33:22|26461.84
13:33:23|26456.99
13:33:25|26461.52
13:33:25|26461.48
13:33:27|26462.33
13:33:27|26469.16
13:33:28|26465.64
13:33:29|26466.31
13:33:30|26461.48
13:33:32|26463.39
13:33:32|26462.26
13:33:34|26460.53
13:33:34|26460.62
13:33:35|26458.9
13:33:36|26462.39
13:33:38|26462.39
13:33:38|26462.39
13:33:39|26460.
13:33:40|26458.76
13:33:41|26458.56
13:33:42|26457.7
13:33:43|26457.69
13:33:44|26455.33
13:33:45|26455.33
13:33:46|26457.02
13:33:48|26457.02
13:33:49|26456.11
13:33:51|26456.83
13:33:51|26459.58
13:33:52|26459.58
13:33:53|26455.44
13:33:54|26457.
13:33:55|26457.
13:33:56|26456.97
13:33:57|26458.25
13:33:59|26458.25
13:33:59|26461.72
13:34:00|26459.63
13:34:01|26460.61
13:34:02|26456.77
13:34:03|26457.76
13:34:04|26456.27
13:34:05|26456.
13:34:06|26457.71
13:34:07|26456.36
13:34:08|26457.36
13:34:09|26457.36
13:34:10|26458.55
13:34:11|26457.47
13:34:12|26450.92
13:34:13|26453.89
13:34:14|26456.04
13:34:15|26454.8
13:34:16|26458.66
13:34:17|26459.39
13:34:18|26459.43
13:34:19|26466.81
13:34:20|26469.7
13:34:21|26469.63
13:34:22|26469.54
13:34:23|26465.23
13:34:24|26469.03
13:34:25|26468.86
13:34:26|26468.7
13:34:27|26468.32
13:34:28|26462.99
13:34:29|26463.27
13:34:30|26467.84
13:34:31|26467.84
13:34:32|26467.37
13:34:33|26468.82
13:34:34|26470.48
13:34:35|26468.89
13:34:36|26470.83
13:34:37|26470.83
13:34:38|26470.83
13:34:39|26473.76
13:34:40|26477.94
13:34:41|26476.99
13:34:42|26479.54
13:34:43|26485.92
13:34:44|26485.61
13:34:46|26499.74
13:34:47|26509.65
13:34:47|26511.91
13:34:49|26507.93
13:34:49|26514.67
13:34:51|26513.09
13:34:52|26506.12
13:34:53|26510.79
13:34:54|26511.76
13:34:55|26511.16
13:34:56|26514.04
13:34:56|26508.88
13:34:57|26503.3
13:34:58|26498.02
13:35:00|26494.99
13:35:01|26499.35
13:35:01|26495.29
13:35:03|26499.
13:35:04|26501.76
13:35:04|26498.09
13:35:06|26511.19
13:35:06|26511.7
13:35:08|26511.
13:35:08|26510.33
13:35:09|26511.21
13:35:10|26511.13
13:35:12|26508.48
13:35:13|26506.
13:35:14|26509.43
13:35:15|26511.22
13:35:16|26505.65
13:35:17|26497.31
13:35:18|26505.02
13:35:19|26495.45
13:35:20|26492.
13:35:21|26494.38
13:35:22|26482.97
13:35:23|26479.89
13:35:24|26480.99
13:35:25|26479.16
13:35:25|26480.96
13:35:27|26481.46
13:35:28|26482.59
13:35:31|26487.22
13:35:31|26472.33
13:35:32|26473.63
13:35:33|26469.7
13:35:34|26470.41
13:35:35|26474.17
13:35:36|26474.
13:35:37|26469.93
13:35:38|26472.32
13:35:40|26472.33
13:35:40|26471.58
13:35:42|26471.59
13:35:43|26474.98
13:35:43|26473.64
13:35:44|26472.95
13:35:46|26472.98
13:35:46|26469.95
13:35:48|26470.14
13:35:49|26466.65
13:35:50|26470.61
13:35:51|26466.5
13:35:52|26468.98
13:35:53|26467.54
13:35:54|26467.49
13:35:55|26471.51
13:35:56|26470.86
13:35:56|26474.43
13:35:58|26473.09
13:35:59|26469.97
13:36:00|26468.99
13:36:02|26468.
13:36:03|26469.89
13:36:03|26469.82
13:36:05|26470.8
13:36:06|26463.57
13:36:06|26464.51
13:36:08|26463.07
13:36:08|26459.56
13:36:10|26461.83
13:36:10|26463.35
13:36:11|26463.33
13:36:13|26463.2
13:36:14|26461.92
13:36:14|26454.54
13:36:16|26447.31
13:36:17|26435.69
13:36:18|26436.85
13:36:19|26428.56
13:36:20|26421.77
13:36:22|26426.86
13:36:23|26428.22
13:36:24|26425.99
13:36:24|26431.
13:36:26|26435.6
13:36:27|26437.26
13:36:27|26437.03
13:36:29|26435.31
13:36:30|26432.26
13:36:30|26432.34
13:36:32|26438.84
13:36:32|26436.43
13:36:33|26435.79
13:36:34|26436.43
13:36:35|26436.46
13:36:36|26437.26
13:36:38|26440.2
13:36:38|26440.48
13:36:40|26443.25
13:36:40|26447.
13:36:41|26445.64
13:36:43|26441.12
13:36:44|26437.14
13:36:45|26436.32
13:36:45|26434.19
13:36:47|26426.93
13:36:48|26426.41
13:36:49|26427.77
13:36:50|26430.52
13:36:52|26427.23
13:36:53|26432.46
13:36:54|26431.99
13:36:54|26433.08
13:36:56|26430.27
13:36:57|26431.09
13:36:58|26431.09
13:36:59|26428.65
13:37:00|26427.76
13:37:00|26427.14
13:37:02|26433.82
13:37:02|26433.92
13:37:04|26430.3
13:37:05|26429.92
13:37:06|26433.27
13:37:07|26440.45
13:37:08|26440.06
13:37:09|26442.65
13:37:10|26439.72
13:37:11|26444.36
13:37:13|26444.05
13:37:13|26443.34
13:37:14|26439.82
13:37:15|26439.74
13:37:16|26439.21
13:37:17|26444.44
13:37:18|26448.8
13:37:19|26446.72
13:37:21|26446.83
13:37:21|26446.76
13:37:23|26446.53
13:37:24|26446.05
13:37:25|26447.59
13:37:26|26447.67
13:37:26|26448.18
13:37:28|26447.09
13:37:28|26447.17
13:37:30|26440.7
13:37:30|26442.42
13:37:32|26447.13
13:37:33|26450.36
13:37:34|26445.87
13:37:36|26441.08
13:37:36|26443.79
13:37:37|26443.78
13:37:39|26443.28
13:37:40|26441.31
13:37:41|26441.31
13:37:42|26441.63
13:37:43|26444.72
13:37:44|26446.43
13:37:45|26446.57
13:37:46|26446.57
13:37:47|26446.66
13:37:48|26445.18
13:37:49|26444.55
13:37:50|26444.1
13:37:51|26438.37
13:37:53|26441.73
13:37:53|26442.18
13:37:54|26440.37
13:37:55|26444.24
13:37:57|26444.89
13:37:57|26443.52
13:37:58|26443.52
13:37:59|26442.9
13:38:00|26441.72
13:38:01|26437.26
13:38:02|26436.09
13:38:03|26435.54
13:38:04|26433.94
13:38:05|26432.78
13:38:07|26434.64
13:38:07|26438.11
13:38:08|26438.58
13:38:09|26439.39
13:38:10|26437.59
13:38:11|26433.84
13:38:12|26434.09
13:38:13|26433.07
13:38:15|26434.67
13:38:16|26437.
13:38:17|26436.09
13:38:18|26433.95
13:38:18|26433.95
13:38:19|26433.41
13:38:21|26432.1
13:38:21|26434.74
13:38:23|26436.09
13:38:24|26434.72
13:38:25|26433.11
13:38:26|26439.84
13:38:26|26437.8
13:38:28|26439.14
13:38:29|26439.02
13:38:30|26439.06
13:38:31|26439.87
13:38:32|26440.16
13:38:33|26441.38
13:38:34|26439.94
13:38:35|26438.1
13:38:37|26435.55
13:38:38|26437.22
13:38:39|26432.15
13:38:40|26428.8
13:38:41|26431.19
13:38:42|26429.51
13:38:43|26429.39
13:38:45|26430.29
13:38:46|26428.39
13:38:47|26421.82
13:38:48|26418.7
13:38:48|26422.06
13:38:50|26420.52
13:38:51|26421.61
13:38:52|26421.6
13:38:53|26426.77
13:38:54|26426.69
13:38:55|26423.71
13:38:56|26426.65
13:38:57|26427.26
13:38:58|26429.27
13:38:59|26425.05
13:39:00|26425.04
13:39:01|26424.35
13:39:02|26424.36
13:39:03|26423.8
13:39:04|26423.47
13:39:05|26422.63
13:39:06|26422.93
13:39:07|26421.67
13:39:08|26424.57
13:39:09|26425.26
13:39:10|26432.33
13:39:11|26432.08
13:39:12|26431.84
13:39:13|26432.77
13:39:14|26431.23
13:39:15|26432.93
13:39:16|26431.39
13:39:17|26430.67
13:39:18|26430.67
13:39:19|26432.96
13:39:20|26432.83
13:39:21|26433.16
13:39:22|26426.95
13:39:23|26427.67
13:39:24|26429.51
13:39:25|26432.63
13:39:26|26433.03
13:39:27|26427.8
13:39:28|26429.07
13:39:29|26428.73
13:39:30|26428.73
13:39:31|26433.49
13:39:32|26431.25
13:39:34|26437.81
13:39:34|26438.99
13:39:35|26438.82
13:39:37|26437.3
13:39:38|26436.7
13:39:39|26437.06
13:39:40|26436.09
13:39:41|26436.11
13:39:43|26436.99
13:39:44|26436.63
13:39:45|26434.71
13:39:45|26434.36
13:39:47|26434.35
13:39:48|26433.07
13:39:49|26435.26
13:39:50|26433.18
13:39:51|26436.45
13:39:52|26433.96
13:39:53|26435.37
13:39:54|26437.52
13:39:55|26434.61
13:39:56|26433.82
13:39:58|26433.82
13:39:58|26433.82
13:39:59|26433.29
13:40:00|26433.29
13:40:01|26433.29
13:40:02|26437.89
13:40:03|26438.84
13:40:04|26437.37
13:40:05|26436.9
13:40:06|26435.99
13:40:07|26432.1
13:40:08|26434.16
13:40:09|26434.98
13:40:10|26434.42
13:40:11|26427.87
13:40:12|26425.69
13:40:13|26426.09
13:40:14|26427.77
13:40:16|26427.71
13:40:16|26427.71
13:40:18|26429.12
13:40:19|26427.24
13:40:20|26429.49
13:40:21|26428.92
13:40:22|26426.65
13:40:23|26425.35
13:40:24|26423.77
13:40:25|26426.11
13:40:26|26426.94
13:40:27|26426.94
13:40:28|26426.17
13:40:29|26428.4
13:40:30|26429.19
13:40:31|26430.39
13:40:32|26428.62
13:40:33|26428.62
13:40:34|26427.64
13:40:35|26426.9
13:40:36|26426.9
13:40:37|26428.07
13:40:38|26428.82
13:40:39|26427.52
13:40:39|26429.44
13:40:41|26428.17
13:40:42|26428.16
13:40:43|26428.54
13:40:45|26427.81
13:40:45|26428.85
13:40:46|26428.89
13:40:47|26428.89
13:40:48|26428.7
13:40:50|26433.44
13:40:50|26437.28
13:40:52|26434.21
13:40:54|26437.96
13:40:54|26444.54
13:40:56|26449.66
13:40:56|26453.52
13:40:58|26454.34
13:40:58|26450.85
13:41:00|26450.16
13:41:01|26446.11
13:41:02|26444.69
13:41:03|26446.42
13:41:04|26445.
13:41:05|26442.69
13:41:06|26449.25
13:41:07|26451.63
13:41:08|26450.19
13:41:09|26453.25
13:41:10|26452.28
13:41:11|26451.33
13:41:12|26453.12
13:41:13|26453.6
13:41:14|26451.51
13:41:15|26456.65
13:41:16|26460.14
13:41:17|26462.56
13:41:18|26460.49
13:41:19|26463.74
13:41:20|26459.62
13:41:21|26458.57
13:41:22|26457.93
13:41:23|26458.54
13:41:24|26463.34
13:41:25|26463.52
13:41:26|26460.75
13:41:27|26462.5
13:41:28|26457.06
13:41:29|26456.02
13:41:30|26460.53
13:41:31|26459.7
13:41:32|26459.74
13:41:33|26461.31
13:41:34|26459.02
13:41:35|26459.74
13:41:36|26461.27
13:41:37|26468.05
13:41:38|26476.14
13:41:39|26473.69
13:41:41|26475.08
13:41:41|26473.46
13:41:42|26475.23
13:41:43|26473.41
13:41:44|26475.21
13:41:45|26476.
13:41:47|26473.69
13:41:48|26471.6
13:41:49|26474.19
13:41:50|26472.79
13:41:51|26470.94
13:41:52|26471.02
13:41:53|26472.94
13:41:54|26476.93
13:41:55|26476.52
13:41:56|26485.17
13:41:57|26487.26
13:41:58|26485.74
13:41:59|26483.91
13:42:00|26482.6
13:42:01|26482.6
13:42:02|26477.85
13:42:03|26476.51
13:42:04|26475.
13:42:05|26476.04
13:42:06|26473.38
13:42:07|26477.27
13:42:08|26473.64
13:42:09|26475.66
13:42:10|26477.04
13:42:11|26475.72
13:42:12|26474.8
13:42:13|26474.63
13:42:14|26476.81
13:42:15|26474.74
13:42:16|26474.05
13:42:17|26474.05
13:42:18|26476.77
13:42:19|26474.55
13:42:20|26472.52
13:42:21|26468.53
13:42:22|26468.53
13:42:23|26463.46
13:42:24|26466.32
13:42:25|26465.1
13:42:26|26465.2
13:42:27|26465.55
13:42:28|26466.41
13:42:29|26467.36
13:42:30|26467.95
13:42:31|26465.72
13:42:32|26465.96
13:42:33|26462.66
13:42:34|26463.92
13:42:35|26466.05
13:42:36|26465.26
13:42:37|26464.32
13:42:38|26467.85
13:42:39|26468.25
13:42:40|26468.26
13:42:41|26468.15
13:42:43|26463.35
13:42:43|26466.12
13:42:45|26466.1
13:42:46|26466.1
13:42:46|26464.
13:42:47|26463.35
13:42:49|26464.69
13:42:50|26467.91
13:42:51|26467.
13:42:52|26470.33
13:42:54|26473.88
13:42:54|26474.
13:42:55|26472.03
13:42:57|26473.71
13:42:58|26472.75
13:42:58|26472.52
13:42:59|26478.39
13:43:00|26478.16
13:43:02|26480.71
13:43:03|26477.45
13:43:04|26480.26
13:43:05|26474.93
13:43:06|26475.14
13:43:06|26475.33
13:43:08|26476.4
13:43:08|26476.4
13:43:10|26474.24
13:43:11|26473.65
13:43:12|26472.
13:43:13|26472.
13:43:13|26471.92
13:43:14|26477.46
13:43:16|26476.23
13:43:17|26477.
13:43:18|26484.12
13:43:18|26480.28
13:43:20|26483.36
13:43:21|26482.45
13:43:22|26481.21
13:43:23|26478.
13:43:24|26483.7
13:43:25|26483.09
13:43:26|26486.85
13:43:27|26486.65
13:43:28|26489.02
13:43:29|26484.98
13:43:29|26483.
13:43:31|26483.25
13:43:32|26483.99
13:43:33|26483.85
13:43:34|26483.85
13:43:35|26483.89
13:43:36|26484.82
13:43:36|26480.
13:43:38|26475.96
13:43:39|26480.03
13:43:40|26483.01
13:43:41|26479.48
13:43:42|26478.48
13:43:43|26476.46
13:43:44|26478.85
13:43:45|26477.
13:43:46|26479.33
13:43:46|26478.56
13:43:48|26477.78
13:43:49|26475.24
13:43:51|26474.24
13:43:51|26474.01
13:43:53|26474.
13:43:54|26473.38
13:43:55|26473.19
13:43:56|26473.19
13:43:57|26473.15
13:43:58|26468.
13:43:58|26468.
13:44:00|26470.17
13:44:01|26477.44
13:44:02|26475.36
13:44:02|26473.37
13:44:03|26469.95
13:44:05|26465.64
13:44:06|26465.27
13:44:06|26466.4
13:44:07|26469.06
13:44:09|26470.83
13:44:10|26470.68
13:44:11|26468.37
13:44:12|26466.5
13:44:13|26468.
13:44:14|26468.
13:44:15|26467.7
13:44:16|26467.7
13:44:17|26466.
13:44:18|26466.
13:44:19|26464.72
13:44:20|26463.06
13:44:21|26463.15
13:44:22|26464.
13:44:22|26465.85
13:44:24|26468.05
13:44:25|26468.4
13:44:26|26469.
13:44:27|26467.11
13:44:28|26467.11
13:44:29|26467.11
13:44:30|26467.04
13:44:31|26463.23
13:44:32|26465.
13:44:33|26467.04
13:44:34|26465.85
13:44:35|26465.78
13:44:35|26463.
13:44:37|26465.13
13:44:38|26465.19
13:44:39|26467.08
13:44:39|26465.63
13:44:41|26465.63
13:44:42|26464.92
13:44:43|26466.46
13:44:44|26468.
13:44:45|26467.27
13:44:46|26467.24
13:44:47|26467.24
13:44:48|26465.72
13:44:50|26465.57
13:44:50|26463.91
13:44:51|26465.45
13:44:53|26465.45
13:44:54|26463.66
13:44:55|26463.91
13:44:56|26465.07
13:44:57|26468.73
13:44:57|26469.08
13:44:59|26467.95
13:45:00|26470.
13:45:01|26468.36
13:45:02|26470.
13:45:03|26471.8
13:45:04|26473.
13:45:05|26474.24
13:45:06|26474.78
13:45:07|26472.42
13:45:08|26472.
13:45:09|26474.13
13:45:10|26475.
13:45:11|26473.84
13:45:12|26475.37
13:45:13|26480.19
13:45:14|26479.46
13:45:15|26485.42
13:45:16|26480.26
13:45:17|26480.35
13:45:18|26476.54
13:45:19|26477.56
13:45:20|26474.71
13:45:21|26472.76
13:45:22|26470.23
13:45:23|26470.
13:45:24|26470.08
13:45:25|26473.29
13:45:26|26470.83
13:45:27|26463.2
13:45:28|26466.16
13:45:29|26461.47
13:45:30|26463.68
13:45:31|26461.33
13:45:32|26459.55
13:45:33|26457.37
13:45:34|26457.04
13:45:35|26453.53
13:45:36|26456.92
13:45:37|26457.04
13:45:38|26458.43
13:45:39|26458.64
13:45:40|26456.28
13:45:41|26458.75
13:45:42|26458.97
13:45:43|26460.94
13:45:44|26462.14
13:45:45|26462.78
13:45:46|26456.61
13:45:47|26456.18
13:45:48|26455.94
13:45:50|26453.01
13:45:50|26454.85
13:45:51|26453.01
13:45:52|26453.
13:45:53|26453.
13:45:55|26452.69
13:45:56|26450.
13:45:57|26450.16
13:45:58|26450.16
13:45:59|26448.
13:45:59|26447.95
13:46:01|26437.04
13:46:01|26432.09
13:46:03|26434.16
13:46:03|26437.26
13:46:05|26440.7
13:46:06|26439.03
13:46:06|26440.56
13:46:08|26440.56
13:46:08|26440.18
13:46:10|26438.41
13:46:11|26438.62
13:46:12|26440.31
13:46:13|26448.14
13:46:13|26447.9
13:46:15|26446.1
13:46:15|26447.36
13:46:17|26447.3
13:46:18|26439.86
13:46:19|26435.34
13:46:20|26435.38
13:46:21|26428.67
13:46:21|26430.12
13:46:22|26435.15
13:46:24|26432.62
13:46:24|26435.15
13:46:26|26433.06
13:46:27|26436.68
13:46:27|26435.81
13:46:29|26437.88
13:46:29|26443.71
13:46:31|26445.12
13:46:32|26448.57
13:46:32|26444.47
13:46:34|26448.29
13:46:35|26445.37
13:46:35|26445.44
13:46:36|26446.3
13:46:37|26446.29
13:46:38|26448.31
13:46:40|26446.6
13:46:41|26449.58
13:46:42|26449.35
13:46:42|26449.35
13:46:43|26447.48
13:46:45|26452.23
13:46:46|26452.74
13:46:46|26449.09
13:46:48|26448.5
13:46:49|26449.59
13:46:50|26447.62
13:46:52|26448.69
13:46:52|26449.73
13:46:53|26446.37
13:46:54|26447.27
13:46:55|26447.27
13:46:56|26449.23
13:46:57|26448.31
13:46:58|26449.18
13:46:59|26449.09
13:47:00|26449.03
13:47:01|26448.17
13:47:02|26447.36
13:47:03|26449.25
13:47:04|26448.41
13:47:05|26446.33
13:47:06|26448.
13:47:08|26449.24
13:47:08|26450.15
13:47:10|26446.9
13:47:11|26447.98
13:47:11|26447.98
13:47:13|26442.39
13:47:13|26444.14
13:47:15|26443.71
13:47:16|26443.71
13:47:17|26443.71
13:47:17|26443.71
13:47:19|26444.94
13:47:20|26444.6
13:47:21|26443.55
13:47:22|26440.72
13:47:23|26440.72
13:47:24|26441.41
13:47:25|26446.7
13:47:25|26446.69
13:47:26|26443.91
13:47:28|26446.79
13:47:30|26448.76
13:47:30|26449.25
13:47:31|26446.44
13:47:32|26442.42
13:47:33|26442.42
13:47:34|26443.31
13:47:35|26444.6
13:47:36|26444.44
13:47:37|26443.18
13:47:38|26444.9
13:47:40|26444.46
13:47:40|26445.5
13:47:41|26447.63
13:47:42|26445.
13:47:43|26448.25
13:47:44|26445.08
13:47:45|26445.01
13:47:46|26445.01
13:47:47|26446.54
13:47:48|26446.69
13:47:49|26443.35
13:47:50|26445.23
13:47:52|26445.2
13:47:53|26445.2
13:47:53|26444.28
13:47:55|26446.43
13:47:56|26435.6
13:47:57|26440.73
13:47:58|26440.
13:47:59|26437.82
13:48:00|26437.03
13:48:01|26431.47
13:48:02|26434.13
13:48:04|26431.5
13:48:05|26431.24
13:48:06|26428.66
13:48:06|26429.34
13:48:08|26428.57
13:48:09|26427.8
13:48:09|26424.76
13:48:10|26426.85
13:48:12|26429.51
13:48:13|26427.76
13:48:13|26432.96
13:48:14|26433.22
13:48:16|26439.97
13:48:17|26439.08
13:48:17|26438.78
13:48:18|26440.7
13:48:19|26438.99
13:48:21|26440.63
13:48:22|26441.24
13:48:23|26434.68
13:48:23|26437.61
13:48:25|26438.11
13:48:26|26436.97
13:48:27|26438.99
13:48:27|26441.18
13:48:29|26436.4
13:48:29|26437.52
13:48:31|26437.51
13:48:32|26433.83
13:48:33|26437.97
13:48:34|26439.84
13:48:35|26440.73
13:48:36|26441.74
13:48:37|26439.86
13:48:38|26441.35
13:48:39|26440.42
13:48:40|26441.86
13:48:41|26441.82
13:48:42|26438.96
13:48:43|26438.37
13:48:44|26433.22
13:48:45|26435.53
13:48:46|26436.4
13:48:47|26437.96
13:48:48|26437.2
13:48:49|26437.12
13:48:50|26431.25
13:48:51|26431.32
13:48:53|26430.
13:48:54|26432.96
13:48:55|26435.37
13:48:56|26437.95
13:48:57|26438.12
13:48:58|26435.54
13:48:59|26436.82
13:49:00|26438.57
13:49:01|26440.
13:49:02|26440.75
13:49:03|26439.84
13:49:04|26439.
13:49:06|26439.06
13:49:06|26435.82
13:49:07|26436.6
13:49:09|26436.19
13:49:09|26437.96
13:49:10|26438.94
13:49:12|26442.39
13:49:13|26442.35
13:49:14|26443.11
13:49:15|26440.49
13:49:15|26437.31
13:49:17|26437.31
13:49:18|26437.3
13:49:19|26435.57
13:49:20|26437.95
13:49:21|26439.48
13:49:21|26437.53
13:49:23|26439.85
13:49:24|26442.06
13:49:25|26443.61
13:49:25|26444.97
13:49:26|26445.54
13:49:28|26440.71
13:49:28|26438.76
13:49:30|26438.1
13:49:30|26435.15
13:49:31|26436.92
13:49:33|26430.45
13:49:34|26434.56
13:49:34|26432.99
13:49:36|26432.
13:49:36|26434.7
13:49:37|26432.
13:49:39|26432.9
13:49:39|26432.61
13:49:40|26432.94
13:49:42|26434.49
13:49:43|26431.52
13:49:44|26433.31
13:49:45|26430.34
13:49:45|26432.33
13:49:47|26433.93
13:49:47|26438.71
13:49:48|26436.86
13:49:50|26436.09
13:49:51|26435.1
13:49:53|26432.21
13:49:53|26434.67
13:49:55|26434.55
13:49:56|26436.11
13:49:56|26436.11
13:49:57|26436.11
13:49:58|26436.09
13:49:59|26437.98
13:50:00|26435.6
13:50:02|26435.53
13:50:03|26436.4
13:50:03|26436.81
13:50:05|26434.45
13:50:05|26434.18
13:50:06|26434.34
13:50:08|26435.78
13:50:09|26438.65
13:50:10|26438.
13:50:11|26440.03
13:50:12|26439.99
13:50:13|26438.12
13:50:14|26436.43
13:50:15|26438.11
13:50:16|26438.54
13:50:17|26442.99
13:50:18|26440.79
13:50:19|26443.41
13:50:20|26442.62
13:50:21|26442.17
13:50:22|26452.06
13:50:23|26457.02
13:50:25|26461.43
13:50:25|26456.67
13:50:26|26452.54
13:50:27|26447.59
13:50:28|26451.26
13:50:29|26449.31
13:50:30|26445.9
13:50:31|26442.2
13:50:32|26440.7
13:50:33|26441.93
13:50:34|26443.61
13:50:35|26444.14
13:50:36|26444.14
13:50:37|26445.5
13:50:38|26444.89
13:50:39|26446.96
13:50:40|26448.39
13:50:41|26448.39
13:50:42|26449.13
13:50:43|26451.15
13:50:44|26453.55
13:50:45|26451.22
13:50:46|26451.69
13:50:47|26451.69
13:50:48|26449.78
13:50:49|26450.6
13:50:51|26447.98
13:50:52|26448.63
13:50:53|26450.24
13:50:55|26453.58
13:50:56|26450.83
13:50:57|26450.83
13:50:58|26454.78
13:50:59|26454.46
13:51:00|26454.46
13:51:00|26454.42
13:51:02|26458.55
13:51:03|26458.64
13:51:04|26455.83
13:51:05|26454.96
13:51:06|26455.69
13:51:07|26455.69
13:51:08|26454.49
13:51:09|26453.25
13:51:10|26457.9
13:51:11|26454.54
13:51:12|26453.75
13:51:13|26452.88
13:51:14|26451.82
13:51:15|26452.07
13:51:16|26452.54
13:51:17|26449.74
13:51:18|26449.63
13:51:19|26450.1
13:51:20|26449.74
13:51:21|26449.74
13:51:22|26447.85
13:51:23|26449.95
13:51:24|26454.53
13:51:25|26456.74
13:51:26|26458.66
13:51:27|26456.1
13:51:28|26456.11
13:51:29|26457.06
13:51:30|26459.3
13:51:31|26455.11
13:51:32|26454.17
13:51:33|26454.18
13:51:34|26454.46
13:51:35|26454.4
13:51:36|26453.98
13:51:37|26454.08
13:51:38|26452.74
13:51:39|26449.39
13:51:40|26451.85
13:51:41|26452.68
13:51:42|26453.6
13:51:43|26454.
13:51:44|26455.96
13:51:45|26455.87
13:51:46|26454.46
13:51:47|26453.04
13:51:48|26455.83
13:51:49|26454.49
13:51:50|26454.49
13:51:51|26454.49
13:51:53|26455.2
13:51:54|26457.04
13:51:55|26459.58
13:51:56|26456.05
13:51:57|26456.05
13:51:58|26456.05
13:51:59|26459.58
13:51:59|26459.58
13:52:01|26456.97
13:52:02|26457.39
13:52:03|26457.39
13:52:04|26456.2
13:52:04|26457.11
13:52:06|26465.52
13:52:07|26464.33
13:52:08|26468.
13:52:09|26469.09
13:52:09|26464.
13:52:11|26464.23
13:52:12|26464.23
13:52:13|26469.09
13:52:14|26469.35
13:52:14|26466.14
13:52:16|26464.35
13:52:17|26472.11
13:52:18|26468.38
13:52:19|26468.38
13:52:20|26468.52
13:52:21|26467.9
13:52:21|26468.24
13:52:23|26469.94
13:52:23|26471.82
13:52:25|26470.87
13:52:26|26471.71
13:52:27|26471.55
13:52:28|26471.53
13:52:29|26469.94
13:52:29|26471.35
13:52:31|26466.8
13:52:32|26469.76
13:52:32|26471.55
13:52:34|26473.04
13:52:34|26471.99
13:52:36|26469.94
13:52:36|26470.48
13:52:37|26470.48
13:52:39|26468.
13:52:40|26468.
13:52:41|26469.17
13:52:42|26467.
13:52:42|26467.71
13:52:44|26470.21
13:52:44|26481.12
13:52:46|26502.21
13:52:47|26505.53
13:52:48|26507.39
13:52:48|26506.65
13:52:50|26512.99
13:52:51|26515.2
13:52:52|26510.82
13:52:53|26510.92
13:52:54|26510.56
13:52:55|26514.05
13:52:56|26513.86
13:52:57|26511.76
13:52:58|26506.01
13:52:59|26508.82
13:53:01|26501.95
13:53:01|26511.97
13:53:03|26506.12
13:53:04|26503.72
13:53:05|26505.09
13:53:05|26503.42
13:53:06|26506.08
13:53:07|26511.16
13:53:08|26509.
13:53:10|26512.08
13:53:11|26513.77
13:53:12|26508.27
13:53:12|26511.24
13:53:14|26502.76
13:53:15|26504.33
13:53:15|26499.16
13:53:17|26498.37
13:53:18|26500.
13:53:19|26498.41
13:53:20|26502.42
13:53:20|26500.
13:53:22|26500.03
13:53:23|26500.
13:53:23|26499.99
13:53:25|26497.05
13:53:25|26499.2
13:53:27|26502.62
13:53:27|26504.71
13:53:29|26506.06
13:53:30|26503.45
13:53:30|26503.44
13:53:32|26503.49
13:53:33|26504.52
13:53:34|26504.1
13:53:35|26498.63
13:53:36|26498.81
13:53:37|26496.6
13:53:38|26497.23
13:53:39|26499.99
13:53:40|26497.84
13:53:41|26500.
13:53:42|26504.34
13:53:43|26500.9
13:53:44|26502.81
13:53:45|26501.13
13:53:46|26500.91
13:53:47|26500.05
13:53:48|26502.69
13:53:49|26501.09
13:53:50|26502.72
13:53:51|26499.5
13:53:52|26494.88
13:53:54|26498.48
13:53:54|26494.88
13:53:56|26496.22
13:53:56|26492.57
13:53:58|26494.19
13:53:58|26495.83
13:54:00|26496.96
13:54:01|26500.04
13:54:02|26497.46
13:54:03|26502.66
13:54:04|26499.11
13:54:05|26498.01
13:54:06|26499.98
13:54:08|26500.75
13:54:08|26499.12
13:54:09|26497.
13:54:10|26495.95
13:54:11|26497.59
13:54:12|26496.01
13:54:13|26497.94
13:54:14|26497.82
13:54:15|26496.88
13:54:16|26499.
13:54:17|26492.71
13:54:18|26497.46
13:54:20|26492.
13:54:20|26492.49
13:54:21|26492.62
13:54:22|26499.99
13:54:23|26494.5
13:54:25|26501.98
13:54:25|26500.09
13:54:26|26502.52
13:54:27|26503.48
13:54:28|26504.05
13:54:29|26504.05
13:54:30|26502.58
13:54:31|26501.55
13:54:32|26506.
13:54:33|26504.38
13:54:35|26507.79
13:54:36|26509.69
13:54:36|26506.92
13:54:37|26506.07
13:54:39|26506.93
13:54:39|26506.93
13:54:41|26505.48
13:54:41|26506.4
13:54:43|26502.34
13:54:44|26500.95
13:54:44|26503.02
13:54:46|26501.23
13:54:46|26501.2
13:54:47|26505.05
13:54:48|26504.77
13:54:49|26505.
13:54:51|26506.98
13:54:51|26506.33
13:54:52|26505.01
13:54:54|26502.83
13:54:56|26504.01
13:54:56|26503.51
13:54:57|26504.01
13:54:58|26504.11
13:54:59|26502.63
13:55:00|26502.62
13:55:01|26502.63
13:55:03|26502.77
13:55:04|26504.07
13:55:05|26501.9
13:55:05|26503.45
13:55:07|26501.08
13:55:07|26499.18
13:55:08|26499.01
13:55:09|26499.17
13:55:10|26500.7
13:55:11|26501.42
13:55:12|26502.72
13:55:13|26503.67
13:55:15|26504.91
13:55:15|26503.54
13:55:16|26502.62
13:55:17|26507.53
13:55:18|26499.45
13:55:19|26501.53
13:55:20|26502.02
13:55:21|26502.74
13:55:23|26502.5
13:55:23|26500.44
13:55:24|26498.46
13:55:26|26498.73
13:55:26|26500.01
13:55:27|26501.
13:55:28|26502.53
13:55:30|26502.57
13:55:30|26509.34
13:55:32|26508.94
13:55:33|26508.64
13:55:33|26510.1
13:55:34|26512.17
13:55:35|26511.38
13:55:36|26512.98
13:55:37|26516.01
13:55:38|26518.79
13:55:39|26518.1
13:55:40|26519.35
13:55:41|26518.96
13:55:42|26518.97
13:55:43|26513.78
13:55:44|26515.01
13:55:45|26512.23
13:55:47|26521.52
13:55:47|26518.12
13:55:49|26526.11
13:55:50|26518.49
13:55:51|26521.92
13:55:51|26521.29
13:55:52|26519.78
13:55:54|26519.87
13:55:55|26518.85
13:55:56|26519.35
13:55:57|26519.35
13:55:58|26518.59
13:55:59|26520.51
13:56:00|26517.43
13:56:01|26518.1
13:56:02|26518.81
13:56:03|26521.21
13:56:04|26520.47
13:56:05|26521.86
13:56:06|26519.
13:56:07|26522.
13:56:08|26522.17
13:56:09|26519.85
13:56:10|26518.96
13:56:11|26518.51
13:56:12|26520.29
13:56:13|26519.3
13:56:14|26519.86
13:56:15|26520.74
13:56:16|26521.4
13:56:17|26521.38
13:56:18|26519.84
13:56:19|26519.52
13:56:20|26522.5
13:56:21|26525.
13:56:22|26521.59
13:56:23|26529.47
13:56:24|26541.36
13:56:25|26539.8
13:56:26|26561.09
13:56:27|26536.16
13:56:28|26529.27
13:56:29|26525.76
13:56:30|26514.48
13:56:31|26509.72
13:56:32|26504.12
13:56:33|26505.23
13:56:34|26506.01
13:56:35|26500.
13:56:36|26500.18
13:56:37|26484.81
13:56:38|26489.8
13:56:39|26487.57
13:56:40|26486.1
13:56:41|26486.01
13:56:42|26487.79
13:56:43|26491.2
13:56:44|26490.94
13:56:45|26494.64
13:56:46|26497.54
13:56:47|26500.48
13:56:48|26506.74
13:56:49|26507.4
13:56:50|26511.05
13:56:51|26508.72
13:56:52|26507.4
13:56:53|26503.71
13:56:54|26502.63
13:56:56|26500.15
13:56:56|26494.04
13:56:58|26499.
13:56:59|26498.93
13:57:00|26493.44
13:57:01|26495.29
13:57:02|26495.74
13:57:03|26498.32
13:57:04|26504.2
13:57:05|26499.19
13:57:06|26496.
13:57:07|26497.46
13:57:08|26495.23
13:57:09|26494.
13:57:10|26495.41
13:57:11|26494.88
13:57:12|26494.88
13:57:13|26485.01
13:57:15|26483.62
13:57:16|26484.52
13:57:16|26480.26
13:57:17|26478.52
13:57:18|26479.33
13:57:19|26479.4
13:57:21|26478.39
13:57:22|26475.2
13:57:23|26479.07
13:57:24|26475.92
13:57:25|26481.04
13:57:26|26477.81
13:57:27|26479.39
13:57:28|26478.99
13:57:29|26478.37
13:57:30|26479.33
13:57:31|26478.34
13:57:32|26480.26
13:57:33|26480.26
13:57:34|26477.75
13:57:35|26478.52
13:57:36|26480.27
13:57:37|26485.86
13:57:38|26484.6
13:57:39|26482.
13:57:40|26480.06
13:57:41|26482.83
13:57:42|26485.52
13:57:43|26482.21
13:57:44|26483.52
13:57:45|26482.26
13:57:46|26482.78
13:57:47|26481.39
13:57:48|26481.87
13:57:49|26482.26
13:57:50|26485.27
13:57:51|26485.91
13:57:52|26480.28
13:57:53|26483.7
13:57:55|26483.7
13:57:56|26484.56
13:57:57|26481.1
13:57:58|26482.68
13:57:59|26479.52
13:58:00|26482.
13:58:02|26479.29
13:58:02|26477.44
13:58:03|26477.44
13:58:04|26474.42
13:58:05|26477.37
13:58:06|26477.45
13:58:07|26477.38
13:58:09|26478.
13:58:10|26480.24
13:58:11|26477.97
13:58:12|26478.43
13:58:12|26476.01
13:58:14|26478.4
13:58:15|26478.54
13:58:16|26479.
13:58:17|26474.46
13:58:18|26476.66
13:58:19|26472.52
13:58:20|26473.29
13:58:21|26468.22
13:58:22|26468.44
13:58:23|26473.93
13:58:23|26472.71
13:58:25|26472.48
13:58:26|26469.95
13:58:27|26471.
13:58:28|26475.62
13:58:28|26472.84
13:58:30|26475.88
13:58:31|26474.63
13:58:32|26473.69
13:58:33|26474.86
13:58:34|26476.06
13:58:35|26473.38
13:58:36|26472.62
13:58:37|26472.76
13:58:38|26473.93
13:58:39|26474.
13:58:40|26475.71
13:58:42|26475.72
13:58:42|26475.72
13:58:43|26474.01
13:58:44|26474.01
13:58:45|26474.09
13:58:46|26474.46
13:58:47|26473.
13:58:48|26473.84
13:58:49|26473.
13:58:50|26474.
13:58:51|26476.7
13:58:52|26475.
13:58:53|26470.59
13:58:54|26471.
13:58:55|26472.37
13:58:56|26472.37
13:58:58|26469.01
13:58:59|26471.7
13:58:59|26473.69
13:59:01|26469.14
13:59:01|26470.37
13:59:03|26471.02
13:59:04|26473.82
13:59:05|26475.
13:59:06|26473.35
13:59:07|26475.1
13:59:08|26475.1
13:59:09|26475.1
13:59:10|26478.56
13:59:11|26477.83
13:59:12|26480.02
13:59:13|26478.53
13:59:15|26480.19
13:59:15|26478.6
13:59:17|26478.56
13:59:17|26476.
13:59:19|26476.01
13:59:19|26476.82
13:59:20|26476.02
13:59:21|26477.21
13:59:23|26475.1
13:59:23|26475.12
13:59:25|26475.04
13:59:25|26475.04
13:59:26|26476.38
13:59:27|26475.04
13:59:29|26476.
13:59:30|26476.
13:59:30|26472.49
13:59:32|26472.49
13:59:33|26472.52
13:59:34|26476.26
13:59:35|26473.53
13:59:36|26473.53
13:59:37|26474.5
13:59:38|26474.5
13:59:39|26477.68
13:59:40|26474.
13:59:41|26475.01
13:59:42|26475.91
13:59:43|26475.5
13:59:44|26476.52
13:59:44|26476.52
13:59:46|26476.89
13:59:47|26477.99
13:59:47|26477.
13:59:49|26479.06
13:59:49|26479.06
13:59:51|26479.31
13:59:52|26481.53
13:59:52|26481.57
13:59:54|26481.93
13:59:55|26480.44
13:59:56|26482.89
13:59:58|26478.
13:59:58|26476.86
14:00:00|26477.95
14:00:01|26446.
14:00:02|26455.44
14:00:03|26472.45
14:00:04|26479.44
14:00:05|26472.05
14:00:06|26474.71
14:00:07|26474.81
14:00:09|26480.52
14:00:09|26482.21
14:00:10|26483.85
14:00:11|26481.78
14:00:12|26484.03
14:00:13|26481.24
14:00:14|26471.65
14:00:15|26474.54
14:00:16|26484.63
14:00:17|26474.08
14:00:18|26475.98
14:00:19|26480.42
14:00:20|26480.
14:00:21|26485.39
14:00:23|26478.77
14:00:23|26480.11
14:00:24|26476.92
14:00:25|26483.08
14:00:26|26481.35
14:00:27|26485.
14:00:28|26486.26
14:00:29|26486.25
14:00:30|26486.94
14:00:31|26484.91
14:00:32|26480.61
14:00:34|26480.
14:00:34|26478.97
14:00:35|26481.79
14:00:36|26480.79
14:00:37|26481.92
14:00:39|26480.62
14:00:39|26482.
14:00:40|26478.91
14:00:41|26482.01
14:00:42|26481.13
14:00:43|26480.74
14:00:44|26480.74
14:00:45|26476.91
14:00:46|26476.61
14:00:47|26476.98
14:00:48|26469.87
14:00:49|26472.
14:00:50|26470.39
14:00:51|26462.2
14:00:52|26462.
14:00:54|26459.
14:00:54|26462.53
14:00:55|26458.23
14:00:57|26458.38
14:00:58|26455.37
14:00:59|26454.31
14:01:01|26456.97
14:01:01|26454.59
14:01:02|26454.08
14:01:03|26453.58
14:01:04|26451.83
14:01:05|26456.74
14:01:06|26456.
14:01:07|26450.49
14:01:08|26453.14
14:01:09|26453.17
14:01:11|26453.19
14:01:12|26451.32
14:01:13|26451.91
14:01:14|26443.55
14:01:15|26436.97
14:01:15|26440.96
14:01:17|26438.04
14:01:18|26441.
14:01:19|26445.23
14:01:20|26444.
14:01:21|26441.
14:01:22|26441.02
14:01:22|26440.53
14:01:24|26440.55
14:01:24|26441.62
14:01:26|26441.01
14:01:26|26441.64
14:01:28|26444.98
14:01:29|26439.29
14:01:29|26441.4
14:01:31|26440.41
14:01:32|26439.76
14:01:33|26438.7
14:01:34|26436.74
14:01:34|26438.
14:01:35|26436.34
14:01:36|26429.9
14:01:38|26430.
14:01:39|26428.05
14:01:40|26430.94
14:01:40|26428.1
14:01:42|26423.47
14:01:43|26426.
14:01:44|26429.51
14:01:45|26432.59
14:01:46|26432.8
14:01:47|26429.26
14:01:48|26436.4
14:01:49|26447.47
14:01:50|26448.37
14:01:51|26444.01
14:01:52|26445.43
14:01:53|26442.82
14:01:54|26442.
14:01:55|26440.
14:01:56|26437.
14:01:58|26437.6
14:01:58|26438.41
14:01:59|26443.28
14:02:00|26443.28
14:02:02|26442.22
14:02:02|26436.
14:02:03|26439.85
14:02:05|26439.85
14:02:05|26438.
14:02:06|26439.3
14:02:08|26437.03
14:02:08|26435.79
14:02:09|26436.98
14:02:11|26439.84
14:02:12|26439.85
14:02:13|26437.86
14:02:14|26451.41
14:02:15|26452.2
14:02:16|26442.8
14:02:17|26441.17
14:02:18|26445.38
14:02:20|26440.
14:02:20|26439.85
14:02:22|26435.37
14:02:22|26438.23
14:02:23|26442.89
14:02:24|26432.68
14:02:26|26432.96
14:02:26|26432.1
14:02:28|26431.24
14:02:28|26430.38
14:02:29|26430.99
14:02:30|26435.54
14:02:32|26435.54
14:02:33|26435.37
14:02:33|26435.21
14:02:34|26432.16
14:02:35|26440.7
14:02:36|26436.08
14:02:38|26437.91
14:02:39|26440.69
14:02:40|26434.41
14:02:41|26437.09
14:02:42|26435.15
14:02:43|26436.09
14:02:44|26435.8
14:02:45|26435.69
14:02:46|26437.23
14:02:47|26441.81
14:02:48|26434.68
14:02:49|26436.81
14:02:50|26436.04
14:02:51|26437.54
14:02:52|26435.57
14:02:53|26440.21
14:02:54|26438.68
14:02:55|26436.
14:02:56|26435.04
14:02:57|26433.2
14:02:59|26434.19
14:03:00|26432.4
14:03:01|26425.22
14:03:02|26427.72
14:03:03|26433.27
14:03:04|26434.2
14:03:05|26437.22
14:03:06|26436.45
14:03:07|26444.
14:03:08|26443.35
14:03:09|26464.35
14:03:10|26457.43
14:03:11|26457.37
14:03:12|26457.34
14:03:13|26453.32
14:03:14|26454.46
14:03:15|26452.66
14:03:16|26452.
14:03:17|26449.88
14:03:18|26443.71
14:03:20|26448.99
14:03:20|26449.
14:03:22|26447.53
14:03:23|26447.48
14:03:23|26446.73
14:03:24|26448.24
14:03:25|26451.6
14:03:27|26451.99
14:03:27|26446.83
14:03:29|26449.52
14:03:29|26449.52
14:03:30|26449.19
14:03:32|26449.67
14:03:32|26452.23
14:03:34|26451.64
14:03:35|26444.65
14:03:35|26448.18
14:03:37|26448.57
14:03:38|26449.
14:03:39|26449.39
14:03:40|26445.86
14:03:41|26443.28
14:03:42|26441.09
14:03:43|26440.69
14:03:44|26439.18
14:03:45|26438.75
14:03:46|26432.54
14:03:47|26432.82
14:03:48|26431.
14:03:49|26433.28
14:03:50|26431.52
14:03:51|26431.17
14:03:52|26431.45
14:03:53|26433.64
14:03:54|26432.67
14:03:55|26432.42
14:03:56|26434.21
14:03:57|26439.
14:03:58|26436.48
14:03:59|26433.94
14:04:01|26433.11
14:04:01|26435.15
14:04:03|26433.96
14:04:04|26435.05
14:04:04|26432.38
14:04:06|26434.52
14:04:06|26435.35
14:04:07|26440.98
14:04:09|26439.59
14:04:09|26440.32
14:04:11|26441.56
14:04:12|26441.7
14:04:12|26434.89
14:04:13|26435.04
14:04:15|26433.37
14:04:16|26434.54
14:04:17|26432.82
14:04:17|26430.75
14:04:18|26428.47
14:04:20|26429.58
14:04:20|26430.44
14:04:22|26430.99
14:04:22|26429.9
14:04:23|26431.59
14:04:24|26430.
14:04:25|26430.56
14:04:26|26432.96
14:04:27|26433.84
14:04:29|26429.91
14:04:29|26431.
14:04:30|26430.56
14:04:31|26431.32
14:04:33|26425.02
14:04:33|26427.
14:04:35|26426.2
14:04:35|26427.65
14:04:36|26425.03
14:04:38|26425.01
14:04:38|26426.89
14:04:39|26427.45
14:04:40|26428.62
14:04:41|26431.21
14:04:42|26427.52
14:04:43|26427.52
14:04:44|26427.73
14:04:46|26428.17
14:04:46|26428.82
14:04:47|26426.26
14:04:48|26427.99
14:04:50|26430.38
14:04:50|26430.17
14:04:51|26431.23
14:04:52|26437.95
14:04:53|26437.41
14:04:54|26436.46
14:04:56|26433.86
14:04:56|26429.96
14:04:57|26432.84
14:04:59|26430.4
14:05:00|26429.96
14:05:01|26426.01
14:05:02|26427.94
14:05:03|26427.
14:05:04|26426.63
14:05:05|26426.94
14:05:06|26428.91
14:05:06|26433.27
14:05:08|26433.8
14:05:09|26433.64
14:05:09|26431.13
14:05:11|26429.97
14:05:11|26427.87
14:05:13|26429.54
14:05:14|26427.74
14:05:15|26427.77
14:05:15|26425.4
14:05:17|26428.99
14:05:18|26429.9
14:05:19|26431.43
14:05:20|26429.78
14:05:21|26425.04
14:05:21|26425.98
14:05:23|26428.09
14:05:23|26427.8
14:05:25|26427.8
14:05:26|26430.02
14:05:27|26429.83
14:05:28|26429.36
14:05:29|26431.82
14:05:30|26429.89
14:05:30|26429.7
14:05:32|26428.97
14:05:33|26428.57
14:05:34|26428.96
14:05:35|26432.1
14:05:36|26429.88
14:05:36|26429.88
14:05:38|26431.07
14:05:38|26431.07
14:05:40|26429.94
14:05:41|26427.97
14:05:42|26428.37
14:05:43|26427.65
14:05:43|26427.66
14:05:44|26426.57
14:05:46|26424.89
14:05:47|26424.08
14:05:47|26422.33
14:05:49|26420.9
14:05:50|26424.1
14:05:50|26422.54
14:05:51|26419.76
14:05:52|26418.53
14:05:54|26420.1
14:05:55|26414.96
14:05:55|26416.26
14:05:57|26416.62
14:05:58|26417.42
14:05:59|26418.48
14:06:00|26418.21
14:06:02|26416.64
14:06:02|26418.45
14:06:04|26418.45
14:06:04|26417.54
14:06:06|26417.42
14:06:06|26415.62
14:06:07|26413.59
14:06:08|26409.74
14:06:10|26412.21
14:06:11|26413.88
14:06:12|26416.2
14:06:13|26420.18
14:06:14|26419.57
14:06:14|26420.63
14:06:16|26420.17
14:06:17|26420.18
14:06:18|26423.71
14:06:19|26424.43
14:06:19|26423.67
14:06:20|26425.42
14:06:22|26422.98
14:06:23|26423.05
14:06:23|26420.15
14:06:25|26419.
14:06:26|26416.68
14:06:27|26416.35
14:06:28|26415.5
14:06:29|26417.24
14:06:30|26417.29
14:06:31|26419.99
14:06:32|26421.9
14:06:33|26423.17
14:06:34|26421.63
14:06:35|26421.66
14:06:36|26421.85
14:06:37|26420.14
14:06:38|26420.03
14:06:39|26419.75
14:06:40|26420.35
14:06:40|26420.53
14:06:42|26425.17
14:06:43|26424.82
14:06:44|26424.49
14:06:45|26424.
14:06:46|26427.31
14:06:47|26424.72
14:06:48|26427.79
14:06:49|26428.08
14:06:50|26428.26
14:06:50|26431.2
14:06:52|26428.66
14:06:53|26431.02
14:06:54|26431.27
14:06:54|26428.28
14:06:56|26428.28
14:06:57|26429.86
14:06:58|26430.12
14:06:59|26434.76
14:07:00|26432.96
14:07:01|26434.43
14:07:03|26433.82
14:07:03|26427.
14:07:04|26429.3
14:07:06|26426.51
14:07:06|26429.
14:07:07|26428.59
14:07:08|26428.4
14:07:10|26431.
14:07:11|26436.09
14:07:12|26441.71
14:07:13|26444.21
14:07:14|26447.62
14:07:15|26447.62
14:07:16|26445.76
14:07:17|26448.49
14:07:17|26446.72
14:07:19|26447.85
14:07:19|26446.64
14:07:21|26445.56
14:07:22|26442.58
14:07:23|26443.21
14:07:24|26443.64
14:07:25|26444.08
14:07:26|26445.58
14:07:26|26446.18
14:07:28|26449.
14:07:29|26447.68
14:07:30|26449.88
14:07:30|26447.58
14:07:32|26449.88
14:07:33|26447.62
14:07:34|26448.11
14:07:35|26448.09
14:07:36|26445.49
14:07:36|26445.49
14:07:37|26446.19
14:07:39|26447.86
14:07:40|26448.5
14:07:40|26448.09
14:07:41|26451.13
14:07:43|26456.96
14:07:44|26455.57
14:07:45|26454.9
14:07:45|26454.01
14:07:47|26452.07
14:07:48|26451.12
14:07:49|26453.01
14:07:50|26448.4
14:07:51|26450.85
14:07:51|26452.72
14:07:53|26453.37
14:07:54|26449.53
14:07:55|26449.43
14:07:56|26449.83
14:07:57|26448.47
14:07:58|26448.47
14:07:59|26450.72
14:08:00|26449.59
14:08:02|26448.58
14:08:03|26448.99
14:08:04|26451.
14:08:05|26450.79
14:08:06|26451.
14:08:07|26448.45
14:08:08|26449.54
14:08:08|26454.46
14:08:09|26454.45
14:08:11|26456.56
14:08:12|26457.76
14:08:13|26456.92
14:08:14|26461.96
14:08:15|26465.07
14:08:16|26466.25
14:08:17|26469.94
14:08:19|26471.82
14:08:19|26472.48
14:08:20|26470.74
14:08:21|26468.88
14:08:22|26470.19
14:08:23|26470.75
14:08:24|26471.66
14:08:25|26468.
14:08:26|26467.49
14:08:27|26466.
14:08:28|26463.35
14:08:29|26466.52
14:08:30|26468.58
14:08:31|26473.71
14:08:32|26466.5
14:08:33|26466.22
14:08:34|26469.94
14:08:35|26468.9
14:08:36|26466.5
14:08:37|26466.5
14:08:38|26466.52
14:08:39|26466.91
14:08:40|26467.09
14:08:41|26466.23
14:08:42|26467.03
14:08:43|26468.18
14:08:44|26463.92
14:08:45|26462.63
14:08:46|26462.76
14:08:47|26458.63
14:08:48|26458.9
14:08:49|26458.34
14:08:50|26459.82
14:08:51|26459.82
14:08:52|26458.12
14:08:53|26460.48
14:08:54|26460.54
14:08:55|26463.
14:08:56|26463.9
14:08:57|26463.98
14:08:58|26462.54
14:08:59|26462.54
14:09:00|26463.03
14:09:02|26460.
14:09:03|26460.63
14:09:04|26463.71
14:09:05|26463.64
14:09:06|26461.83
14:09:07|26467.51
14:09:08|26468.09
14:09:09|26468.16
14:09:10|26464.61
14:09:11|26460.53
14:09:12|26461.59
14:09:13|26461.32
14:09:14|26459.62
14:09:15|26458.76
14:09:16|26457.79
14:09:17|26457.96
14:09:18|26459.14
14:09:19|26460.52
14:09:20|26454.67
14:09:21|26452.58
14:09:22|26451.64
14:09:23|26451.95
14:09:24|26450.54
14:09:25|26450.57
14:09:26|26451.38
14:09:27|26454.31
14:09:28|26455.83
14:09:29|26457.53
14:09:30|26454.47
14:09:31|26455.32
14:09:32|26454.
14:09:33|26453.6
14:09:34|26454.17
14:09:35|26450.8
14:09:36|26450.25
14:09:37|26449.47
14:09:38|26450.81
14:09:39|26452.57
14:09:40|26450.85
14:09:41|26455.32
14:09:42|26455.82
14:09:43|26458.04
14:09:44|26457.87
14:09:45|26456.19
14:09:46|26455.6
14:09:47|26453.66
14:09:48|26450.97
14:09:49|26451.63
14:09:50|26451.08
14:09:51|26451.82
14:09:52|26449.84
14:09:53|26451.84
14:09:54|26451.11
14:09:55|26450.46
14:09:56|26450.27
14:09:57|26450.4
14:09:58|26450.67
14:09:59|26450.42
14:10:00|26450.26
14:10:02|26452.74
14:10:03|26450.87
14:10:03|26448.8
14:10:04|26446.72
14:10:06|26446.73
14:10:07|26443.28
14:10:08|26444.51
14:10:09|26444.6
14:10:09|26441.99
14:10:11|26442.
14:10:12|26439.2
14:10:13|26438.96
14:10:14|26436.55
14:10:15|26437.05
14:10:16|26436.02
14:10:17|26436.09
14:10:18|26436.91
14:10:19|26438.75
14:10:20|26436.98
14:10:21|26439.37
14:10:22|26438.86
14:10:23|26438.91
14:10:25|26438.82
14:10:25|26438.72
14:10:26|26440.05
14:10:27|26438.33
14:10:28|26434.68
14:10:29|26435.48
14:10:30|26438.12
14:10:31|26438.12
14:10:32|26437.96
14:10:33|26436.23
14:10:34|26436.25
14:10:35|26437.32
14:10:36|26442.19
14:10:37|26441.11
14:10:38|26440.95
14:10:39|26439.86
14:10:40|26434.5
14:10:41|26436.09
14:10:43|26435.01
14:10:44|26432.16
14:10:44|26431.68
14:10:45|26433.46
14:10:46|26433.91
14:10:47|26432.1
14:10:48|26432.23
14:10:49|26432.58
14:10:50|26439.98
14:10:51|26438.06
14:10:52|26437.49
14:10:53|26436.99
14:10:54|26437.28
14:10:55|26437.26
14:10:56|26437.26
14:10:57|26437.26
14:10:58|26437.26
14:10:59|26438.62
14:11:00|26442.43
14:11:02|26449.99
14:11:03|26448.44
14:11:04|26449.95
14:11:06|26451.06
14:11:06|26449.29
14:11:08|26447.15
14:11:09|26448.44
14:11:10|26448.5
14:11:10|26448.54
14:11:12|26453.59
14:11:12|26452.75
14:11:14|26452.74
14:11:14|26452.76
14:11:15|26454.53
14:11:17|26452.74
14:11:18|26454.1
14:11:18|26458.15
14:11:19|26464.78
14:11:21|26464.87
14:11:22|26464.76
14:11:22|26463.39
14:11:23|26462.29
14:11:25|26461.36
14:11:26|26465.33
14:11:27|26465.46
14:11:28|26463.67
14:11:29|26462.24
14:11:29|26459.52
14:11:30|26460.38
14:11:31|26454.8
14:11:33|26455.08
14:11:34|26448.46
14:11:34|26446.82
14:11:35|26448.57
14:11:36|26447.58
14:11:38|26447.96
14:11:39|26451.
14:11:39|26451.
14:11:40|26446.74
14:11:41|26450.06
14:11:43|26450.58
14:11:43|26450.79
14:11:44|26452.18
14:11:46|26452.25
14:11:46|26454.4
14:11:48|26458.7
14:11:48|26456.18
14:11:49|26455.32
14:11:50|26451.22
14:11:52|26450.
14:11:53|26449.85
14:11:53|26449.37
14:11:55|26449.37
14:11:55|26450.62
14:11:56|26450.62
14:11:57|26449.84
14:11:59|26446.58
14:11:59|26446.44
14:12:00|26445.3
14:12:01|26442.16
14:12:03|26441.18
14:12:04|26445.44
14:12:05|26446.42
14:12:06|26447.57
14:12:07|26447.57
14:12:08|26450.47
14:12:08|26447.82
14:12:10|26448.74
14:12:11|26448.79
14:12:12|26449.82
14:12:13|26447.58
14:12:14|26449.51
14:12:15|26449.
14:12:16|26463.69
14:12:17|26465.27
14:12:18|26466.5
14:12:19|26467.08
14:12:20|26467.08
14:12:21|26466.83
14:12:22|26462.41
14:12:23|26466.93
14:12:24|26467.
14:12:25|26462.26
14:12:26|26460.72
14:12:27|26458.66
14:12:28|26460.47
14:12:29|26458.39
14:12:30|26454.68
14:12:31|26454.29
14:12:32|26457.04
14:12:33|26456.77
14:12:34|26456.79
14:12:35|26456.86
14:12:36|26459.39
14:12:37|26456.96
14:12:38|26469.91
14:12:39|26475.58
14:12:40|26473.33
14:12:41|26466.93
14:12:42|26470.67
14:12:43|26471.18
14:12:44|26475.1
14:12:45|26481.29
14:12:46|26484.97
14:12:47|26487.94
14:12:48|26487.59
14:12:49|26492.91
14:12:50|26493.16
14:12:51|26495.31
14:12:52|26499.
14:12:53|26494.97
14:12:54|26495.09
14:12:55|26497.19
14:12:56|26491.44
14:12:57|26494.15
14:12:58|26494.87
14:12:59|26495.01
14:13:00|26495.13
14:13:01|26504.
14:13:02|26515.95
14:13:04|26512.55
14:13:05|26508.23
14:13:06|26512.11
14:13:06|26526.25
14:13:08|26521.33
14:13:08|26522.73
14:13:10|26522.82
14:13:11|26525.61
14:13:12|26520.29
14:13:13|26523.6
14:13:14|26525.13
14:13:15|26517.43
14:13:16|26520.45
14:13:17|26511.81
14:13:18|26514.47
14:13:18|26512.25
14:13:20|26511.34
14:13:21|26509.6
14:13:21|26510.07
14:13:23|26503.91
14:13:23|26506.46
14:13:25|26505.
14:13:26|26498.
14:13:27|26497.2
14:13:28|26498.32
14:13:29|26495.24
14:13:30|26492.
14:13:31|26488.73
14:13:32|26490.56
14:13:32|26493.36
14:13:34|26492.29
14:13:35|26490.59
14:13:35|26493.15
14:13:37|26492.61
14:13:37|26495.18
14:13:39|26496.6
14:13:40|26494.95
14:13:41|26513.26
14:13:42|26525.55
14:13:42|26529.68
14:13:44|26532.69
14:13:45|26527.76
14:13:45|26527.56
14:13:46|26531.71
14:13:48|26535.9
14:13:49|26539.29
14:13:50|26538.93
14:13:51|26541.34
14:13:51|26544.18
14:13:52|26537.02
14:13:54|26542.18
14:13:54|26541.42
14:13:56|26543.9
14:13:57|26543.
14:13:57|26543.31
14:13:58|26545.14
14:14:00|26545.
14:14:01|26538.
14:14:01|26545.62
14:14:03|26543.05
14:14:04|26542.04
14:14:05|26535.12
14:14:07|26531.27
14:14:07|26527.93
14:14:08|26525.2
14:14:09|26528.16
14:14:10|26525.77
14:14:11|26519.82
14:14:12|26521.32
14:14:13|26521.32
14:14:14|26518.63
14:14:15|26517.44
14:14:16|26516.03
14:14:17|26522.98
14:14:18|26521.01
14:14:19|26515.63
14:14:20|26521.44
14:14:21|26522.78
14:14:22|26519.91
14:14:23|26524.81
14:14:24|26521.26
14:14:25|26522.65
14:14:26|26518.1
14:14:27|26526.24
14:14:28|26521.21
14:14:29|26516.44
14:14:30|26510.37
14:14:31|26514.66
14:14:32|26510.42
14:14:33|26515.59
14:14:34|26516.37
14:14:35|26510.
14:14:36|26514.99
14:14:37|26515.4
14:14:38|26515.94
14:14:39|26515.1
14:14:40|26516.38
14:14:41|26513.44
14:14:42|26509.81
14:14:43|26516.48
14:14:44|26518.62
14:14:45|26515.84
14:14:46|26524.44
14:14:47|26527.27
14:14:48|26527.24
14:14:49|26527.27
14:14:50|26546.39
14:14:51|26539.5
14:14:52|26534.82
14:14:53|26534.49
14:14:54|26536.74
14:14:55|26539.01
14:14:56|26533.14
14:14:57|26535.
14:14:58|26528.73
14:14:59|26528.82
14:15:00|26543.24
14:15:01|26543.14
14:15:02|26546.5
14:15:03|26548.28
14:15:05|26544.01
14:15:06|26548.85
14:15:07|26537.9
14:15:08|26542.49
14:15:09|26543.88
14:15:11|26542.
14:15:11|26538.
14:15:12|26538.53
14:15:13|26534.
14:15:14|26526.12
14:15:15|26527.9
14:15:16|26536.57
14:15:17|26535.35
14:15:18|26543.33
14:15:20|26548.
14:15:21|26553.98
14:15:21|26556.93
14:15:23|26563.89
14:15:23|26566.48
14:15:25|26580.35
14:15:25|26582.71
14:15:27|26585.26
14:15:27|26597.49
14:15:29|26594.36
14:15:30|26594.45
14:15:31|26596.
14:15:32|26580.88
14:15:33|26573.48
14:15:33|26574.3
14:15:35|26577.94
14:15:36|26568.57
14:15:37|26563.76
14:15:37|26565.75
14:15:39|26563.35
14:15:40|26569.
14:15:41|26593.56
14:15:41|26575.53
14:15:43|26580.01
14:15:43|26579.48
14:15:45|26581.19
14:15:46|26594.57
14:15:46|26591.51
14:15:47|26586.03
14:15:49|26597.24
14:15:50|26607.11
14:15:51|26611.33
14:15:52|26601.16
14:15:53|26607.
14:15:53|26619.57
14:15:55|26617.94
14:15:56|26621.74
14:15:57|26620.78
14:15:58|26628.13
14:15:58|26617.73
14:15:59|26622.23
14:16:01|26621.74
14:16:01|26618.
14:16:03|26624.84
14:16:03|26620.26
14:16:05|26601.77
14:16:06|26601.31
14:16:08|26603.67
14:16:09|26603.82
14:16:09|26601.
14:16:11|26601.09
14:16:12|26605.28
14:16:12|26607.67
14:16:14|26619.51
14:16:15|26618.83
14:16:16|26622.99
14:16:17|26614.45
14:16:17|26617.
14:16:19|26620.44
14:16:20|26619.33
14:16:21|26614.12
14:16:22|26616.11
14:16:23|26612.7
14:16:24|26608.4
14:16:24|26616.21
14:16:26|26618.
14:16:27|26617.
14:16:28|26622.27
14:16:29|26627.75
14:16:30|26620.45
14:16:31|26618.92
14:16:32|26618.72
14:16:33|26616.1
14:16:34|26611.88
14:16:36|26610.
14:16:36|26610.73
14:16:37|26611.38
14:16:38|26604.68
14:16:39|26604.78
14:16:40|26603.
14:16:41|26598.67
14:16:42|26598.94
14:16:43|26595.77
14:16:44|26598.69
14:16:45|26600.36
14:16:46|26596.83
14:16:47|26597.
14:16:48|26596.04
14:16:49|26592.
14:16:50|26593.55
14:16:51|26600.47
14:16:52|26600.05
14:16:53|26595.95
14:16:54|26599.54
14:16:55|26599.79
14:16:56|26594.06
14:16:57|26594.19
14:16:58|26588.83
14:16:59|26591.25
14:17:00|26592.28
14:17:01|26592.31
14:17:02|26593.31
14:17:03|26599.
14:17:04|26597.84
14:17:06|26590.
14:17:06|26592.97
14:17:07|26589.79
14:17:09|26591.6
14:17:10|26595.87
14:17:11|26592.
14:17:12|26591.13
14:17:13|26593.09
14:17:14|26600.
14:17:15|26599.69
14:17:16|26597.28
14:17:17|26597.28
14:17:18|26595.99
14:17:19|26594.
14:17:20|26593.98
14:17:21|26594.18
14:17:22|26593.44
14:17:23|26597.56
14:17:24|26597.56
14:17:25|26594.23
14:17:26|26592.73
14:17:27|26594.29
14:17:28|26597.56
14:17:29|26596.18
14:17:30|26594.45
14:17:31|26593.68
14:17:32|26593.05
14:17:33|26593.78
14:17:34|26593.65
14:17:35|26599.
14:17:36|26612.31
14:17:37|26613.95
14:17:38|26612.95
14:17:39|26614.19
14:17:40|26604.98
14:17:41|26602.
14:17:42|26598.46
14:17:43|26597.81
14:17:44|26598.23
14:17:45|26598.98
14:17:46|26602.51
14:17:47|26598.95
14:17:48|26600.05
14:17:49|26604.57
14:17:50|26602.53
14:17:51|26598.09
14:17:52|26603.41
14:17:53|26604.1
14:17:54|26604.56
14:17:55|26602.08
14:17:56|26600.07
14:17:57|26600.77
14:17:58|26600.
14:17:59|26602.26
14:18:00|26603.57
14:18:01|26604.96
14:18:02|26601.54
14:18:03|26601.42
14:18:04|26602.11
14:18:05|26598.7
14:18:07|26597.67
14:18:08|26595.25
14:18:09|26594.
14:18:10|26594.64
14:18:11|26594.62
14:18:12|26596.84
14:18:13|26595.83
14:18:14|26594.62
14:18:15|26594.71
14:18:16|26586.06
14:18:18|26580.
14:18:18|26575.35
14:18:20|26580.85
14:18:21|26572.16
14:18:21|26566.24
14:18:22|26572.27
14:18:24|26570.08
14:18:24|26570.47
14:18:25|26572.84
14:18:27|26570.56
14:18:28|26572.
14:18:29|26570.35
14:18:29|26570.51
14:18:31|26571.12
14:18:32|26571.17
14:18:33|26570.87
14:18:33|26569.2
14:18:34|26573.
14:18:35|26567.98
14:18:36|26571.05
14:18:38|26566.14
14:18:39|26561.96
14:18:39|26565.91
14:18:40|26570.89
14:18:42|26574.19
14:18:43|26574.44
14:18:43|26573.75
14:18:44|26577.09
14:18:46|26576.58
14:18:46|26577.06
14:18:48|26577.71
14:18:48|26569.7
14:18:50|26568.65
14:18:51|26568.9
14:18:51|26571.52
14:18:52|26567.63
14:18:53|26572.11
14:18:54|26570.33
14:18:55|26570.54
14:18:56|26572.27
14:18:57|26570.69
14:18:59|26565.11
14:19:00|26564.69
14:19:01|26563.75
14:19:01|26569.7
14:19:02|26563.69
14:19:03|26559.38
14:19:04|26560.16
14:19:06|26559.75
14:19:06|26559.39
14:19:09|26556.46
14:19:10|26551.64
14:19:10|26551.02
14:19:11|26550.
14:19:12|26552.15
14:19:13|26557.01
14:19:14|26555.55
14:19:15|26555.52
14:19:16|26555.84
14:19:17|26555.68
14:19:18|26560.5
14:19:19|26563.13
14:19:21|26566.38
14:19:21|26569.8
14:19:22|26569.71
14:19:23|26569.94
14:19:24|26564.92
14:19:25|26565.11
14:19:27|26560.55
14:19:27|26562.36
14:19:29|26560.25
14:19:29|26560.69
14:19:30|26563.82
14:19:32|26563.82
14:19:32|26564.3
14:19:33|26564.51
14:19:35|26565.55
14:19:36|26560.39
14:19:37|26562.
14:19:38|26556.62
14:19:38|26555.38
14:19:39|26553.
14:19:40|26558.52
14:19:41|26555.94
14:19:42|26554.25
14:19:43|26551.48
14:19:45|26550.57
14:19:45|26549.39
14:19:46|26549.22
14:19:48|26547.96
14:19:49|26547.37
14:19:49|26547.05
14:19:50|26547.49
14:19:52|26550.7
14:19:52|26547.33
14:19:53|26546.
14:19:54|26544.85
14:19:55|26543.7
14:19:57|26545.49
14:19:57|26545.88
14:19:58|26542.32
14:19:59|26543.59
14:20:01|26547.
14:20:01|26548.2
14:20:02|26550.46
14:20:03|26551.99
14:20:05|26554.99
14:20:05|26555.96
14:20:07|26558.3
14:20:08|26561.95
14:20:09|26564.75
14:20:11|26565.39
14:20:12|26562.99
14:20:13|26560.15
14:20:14|26560.23
14:20:15|26549.75
14:20:15|26539.17
14:20:16|26533.39
14:20:18|26532.8
14:20:19|26532.75
14:20:19|26534.24
14:20:20|26534.5
14:20:22|26532.57
14:20:23|26529.88
14:20:23|26531.64
14:20:25|26527.24
14:20:25|26527.56
14:20:27|26526.65
14:20:28|26526.53
14:20:29|26517.24
14:20:29|26514.11
14:20:30|26516.46
14:20:32|26507.15
14:20:33|26503.38
14:20:33|26501.92
14:20:34|26502.71
14:20:35|26515.93
14:20:36|26516.13
14:20:37|26521.6
14:20:38|26521.77
14:20:40|26514.
14:20:41|26518.52
14:20:41|26519.28
14:20:42|26519.67
14:20:43|26514.81
14:20:44|26512.13
14:20:46|26504.28
14:20:46|26512.05
14:20:48|26515.74
14:20:49|26512.
14:20:49|26509.9
14:20:51|26512.04
14:20:51|26514.29
14:20:52|26514.49
14:20:53|26514.84
14:20:54|26511.72
14:20:55|26511.15
14:20:57|26517.23
14:20:57|26515.18
14:20:59|26513.85
14:20:59|26512.85
14:21:01|26511.87
14:21:01|26512.08
14:21:02|26511.96
14:21:03|26514.66
14:21:04|26513.74
14:21:05|26515.52
14:21:06|26515.98
14:21:08|26516.
14:21:09|26520.62
14:21:11|26520.75
14:21:11|26528.4
14:21:12|26528.04
14:21:13|26529.31
14:21:14|26524.45
14:21:15|26531.97
14:21:16|26530.54
14:21:18|26532.82
14:21:18|26527.28
14:21:19|26527.27
14:21:21|26525.
14:21:22|26527.33
14:21:22|26520.76
14:21:23|26517.24
14:21:24|26517.26
14:21:26|26516.93
14:21:27|26515.26
14:21:27|26511.06
14:21:29|26512.49
14:21:29|26514.3
14:21:31|26510.36
14:21:32|26510.33
14:21:33|26510.17
14:21:33|26510.99
14:21:34|26513.76
14:21:36|26515.02
14:21:37|26515.38
14:21:37|26513.17
14:21:39|26515.32
14:21:39|26497.58
14:21:40|26498.35
14:21:41|26496.02
14:21:42|26503.77
14:21:43|26506.25
14:21:44|26507.67
14:21:45|26513.91
14:21:46|26519.65
14:21:47|26518.98
14:21:49|26516.28
14:21:49|26515.95
14:21:51|26512.09
14:21:51|26513.29
14:21:53|26511.93
14:21:53|26508.
14:21:54|26509.86
14:21:55|26514.17
14:21:57|26514.2
14:21:57|26514.02
14:21:59|26514.27
14:22:00|26515.95
14:22:00|26514.76
14:22:01|26534.65
14:22:02|26535.21
14:22:03|26533.17
14:22:05|26532.03
14:22:06|26532.95
14:22:07|26533.27
14:22:07|26536.59
14:22:09|26531.8
14:22:10|26531.64
14:22:11|26535.73
14:22:12|26536.
14:22:13|26532.09
14:22:14|26531.65
14:22:15|26537.
14:22:16|26529.75
14:22:17|26529.56
14:22:19|26522.9
14:22:19|26525.83
14:22:20|26529.68
14:22:21|26528.52
14:22:22|26528.87
14:22:23|26524.
14:22:24|26529.46
14:22:25|26527.26
14:22:26|26526.72
14:22:27|26533.
14:22:28|26536.04
14:22:29|26536.93
14:22:30|26538.54
14:22:31|26539.64
14:22:33|26538.75
14:22:33|26536.1
14:22:34|26533.68
14:22:35|26532.68
14:22:36|26533.84
14:22:38|26533.55
14:22:38|26534.17
14:22:39|26535.9
14:22:40|26536.67
14:22:41|26539.59
14:22:43|26537.61
14:22:43|26537.02
14:22:44|26537.25
14:22:45|26531.
14:22:46|26530.74
14:22:47|26525.54
14:22:48|26531.13
14:22:49|26532.91
14:22:50|26531.26
14:22:51|26533.53
14:22:52|26532.
14:22:54|26532.02
14:22:54|26532.02
14:22:55|26527.65
14:22:56|26531.76
14:22:57|26526.33
14:22:58|26527.27
14:22:59|26527.23
14:23:00|26526.72
14:23:01|26528.42
14:23:02|26525.68
14:23:03|26527.97
14:23:04|26529.12
14:23:05|26528.65
14:23:06|26529.84
14:23:07|26528.28
14:23:09|26531.01
14:23:10|26529.01
14:23:11|26525.85
14:23:12|26528.84
14:23:13|26525.53
14:23:14|26533.89
14:23:15|26536.84
14:23:17|26536.75
14:23:18|26536.22
14:23:19|26536.22
14:23:20|26532.74
14:23:21|26535.6
14:23:22|26534.76
14:23:23|26535.09
14:23:24|26537.22
14:23:25|26538.49
14:23:26|26538.64
14:23:27|26535.94
14:23:28|26533.43
14:23:29|26532.25
14:23:30|26527.95
14:23:31|26527.67
14:23:32|26530.97
14:23:32|26533.32
14:23:34|26534.44
14:23:35|26532.92
14:23:36|26536.43
14:23:37|26534.79
14:23:37|26537.7
14:23:39|26528.63
14:23:40|26528.28
14:23:40|26529.22
14:23:42|26529.21
14:23:43|26533.85
14:23:44|26534.44
14:23:45|26530.26
14:23:46|26527.29
14:23:46|26527.65
14:23:48|26526.79
14:23:49|26526.79
14:23:49|26526.66
14:23:51|26528.32
14:23:52|26528.31
14:23:53|26527.88
14:23:53|26525.84
14:23:55|26522.44
14:23:56|26524.64
14:23:56|26528.89
14:23:57|26528.48
14:23:59|26524.98
14:24:00|26524.15
14:24:01|26524.24
14:24:02|26509.89
14:24:03|26514.02
14:24:04|26510.83
14:24:05|26511.92
14:24:06|26513.17
14:24:07|26511.91
14:24:08|26512.89
14:24:09|26514.66
14:24:10|26512.01
14:24:11|26510.75
14:24:12|26516.18
14:24:13|26516.2
14:24:14|26514.4
14:24:16|26513.8
14:24:16|26512.24
14:24:17|26511.82
14:24:18|26509.81
14:24:19|26507.8
14:24:20|26510.34
14:24:21|26514.11
14:24:22|26515.99
14:24:23|26513.31
14:24:24|26516.35
14:24:25|26512.45
14:24:26|26511.97
14:24:27|26511.14
14:24:28|26510.79
14:24:29|26506.73
14:24:30|26506.48
14:24:31|26508.11
14:24:32|26511.73
14:24:33|26510.16
14:24:34|26510.35
14:24:35|26507.78
14:24:36|26507.65
14:24:37|26507.75
14:24:38|26507.12
14:24:39|26506.77
14:24:40|26512.23
14:24:41|26513.99
14:24:42|26512.72
14:24:43|26514.39
14:24:44|26510.32
14:24:45|26506.92
14:24:46|26506.06
14:24:48|26509.41
14:24:49|26509.42
14:24:50|26508.
14:24:50|26509.21
14:24:52|26508.98
14:24:53|26513.8
14:24:54|26513.8
14:24:54|26512.58
14:24:56|26511.23
14:24:57|26509.
14:24:57|26511.81
14:24:58|26506.92
14:24:59|26511.54
14:25:00|26513.17
14:25:01|26508.
14:25:03|26510.8
14:25:03|26509.72
14:25:05|26511.53
14:25:05|26512.34
14:25:06|26510.39
14:25:07|26510.39
14:25:09|26510.84
14:25:10|26511.07
14:25:11|26512.94
14:25:12|26510.19
14:25:13|26507.53
14:25:14|26507.42
14:25:15|26512.54
14:25:16|26511.23
14:25:17|26511.44
14:25:18|26507.78
14:25:19|26507.3
14:25:20|26506.97
14:25:21|26506.13
14:25:22|26507.43
14:25:23|26507.26
14:25:24|26508.16
14:25:25|26508.12
14:25:26|26505.67
14:25:27|26503.59
14:25:28|26505.5
14:25:29|26505.92
14:25:30|26505.15
14:25:31|26507.38
14:25:32|26505.82
14:25:34|26506.26
14:25:34|26507.61
14:25:36|26506.83
14:25:36|26508.88
14:25:37|26507.02
14:25:39|26507.02
14:25:39|26507.73
14:25:40|26507.71
14:25:42|26506.
14:25:42|26505.65
14:25:44|26505.2
14:25:44|26506.07
14:25:45|26506.7
14:25:46|26504.71
14:25:47|26506.44
14:25:49|26510.72
14:25:50|26511.22
14:25:50|26515.05
14:25:51|26515.05
14:25:52|26514.33
14:25:53|26515.02
14:25:54|26510.58
14:25:56|26511.63
14:25:56|26516.51
14:25:57|26514.93
14:25:58|26516.91
14:26:00|26514.81
14:26:00|26512.25
14:26:02|26514.72
14:26:02|26514.69
14:26:03|26517.31
14:26:05|26528.51
14:26:05|26528.31
14:26:07|26525.09
14:26:08|26528.01
14:26:08|26528.98
14:26:10|26536.99
14:26:11|26536.33
14:26:11|26536.39
14:26:13|26530.06
14:26:13|26526.69
14:26:15|26523.1
14:26:16|26518.49
14:26:16|26516.
14:26:18|26517.06
14:26:19|26515.1
14:26:19|26516.8
14:26:21|26516.8
14:26:22|26512.03
14:26:23|26512.03
14:26:24|26513.8
14:26:24|26511.85
14:26:25|26513.77
14:26:27|26512.49
14:26:28|26515.14
14:26:29|26512.
14:26:29|26504.97
14:26:30|26501.29
14:26:32|26501.08
14:26:32|26501.
14:26:33|26503.4
14:26:34|26503.4
14:26:35|26501.
14:26:36|26508.47
14:26:38|26508.63
14:26:38|26507.74
14:26:39|26509.15
14:26:41|26506.59
14:26:41|26507.29
14:26:42|26507.93
14:26:43|26512.36
14:26:44|26510.36
14:26:46|26512.05
14:26:46|26513.79
14:26:47|26511.76
14:26:49|26512.82
14:26:50|26513.26
14:26:50|26514.36
14:26:51|26512.95
14:26:52|26514.83
14:26:53|26510.14
14:26:55|26508.77
14:26:56|26508.69
14:26:57|26508.98
14:26:57|26509.5
14:26:59|26508.3
14:27:00|26506.09
14:27:01|26514.58
14:27:02|26508.02
14:27:02|26508.91
14:27:03|26506.82
14:27:04|26505.66
14:27:05|26504.87
14:27:06|26508.01
14:27:08|26511.
14:27:09|26510.06
14:27:10|26509.41
14:27:11|26508.
14:27:11|26506.77
14:27:13|26500.88
14:27:14|26501.04
14:27:15|26503.01
14:27:16|26503.41
14:27:17|26495.35
14:27:18|26493.95
14:27:19|26494.81
14:27:20|26494.81
14:27:21|26496.25
14:27:23|26496.74
14:27:23|26496.52
14:27:24|26495.69
14:27:25|26493.81
14:27:26|26493.49
14:27:27|26494.21
14:27:28|26492.44
14:27:29|26491.46
14:27:30|26492.89
14:27:31|26494.58
14:27:32|26494.2
14:27:33|26492.8
14:27:34|26493.28
14:27:35|26493.28
14:27:36|26490.51
14:27:37|26489.99
14:27:38|26489.78
14:27:39|26487.98
14:27:40|26491.55
14:27:41|26488.74
14:27:42|26490.25
14:27:43|26491.22
14:27:45|26493.15
14:27:45|26492.05
14:27:46|26493.37
14:27:47|26490.92
14:27:49|26489.73
14:27:49|26489.91
14:27:50|26487.92
14:27:52|26488.62
14:27:53|26486.61
14:27:53|26487.95
14:27:54|26490.52
14:27:55|26490.
14:27:56|26490.
14:27:57|26490.92
14:27:58|26490.61
14:28:00|26494.37
14:28:01|26492.24
14:28:01|26492.23
14:28:03|26502.74
14:28:04|26499.58
14:28:05|26503.83
14:28:06|26504.6
14:28:07|26504.27
14:28:08|26499.26
14:28:09|26496.61
14:28:10|26495.01
14:28:11|26495.11
14:28:12|26485.35
14:28:13|26485.99
14:28:14|26485.99
14:28:15|26485.84
14:28:16|26483.5
14:28:17|26487.13
14:28:19|26489.05
14:28:19|26485.84
14:28:20|26485.33
14:28:21|26489.69
14:28:22|26494.
14:28:23|26494.49
14:28:24|26494.5
14:28:25|26496.99
14:28:26|26494.41
14:28:27|26495.67
14:28:28|26491.94
14:28:29|26489.91
14:28:30|26494.02
14:28:31|26494.88
14:28:32|26494.83
14:28:33|26494.04
14:28:34|26494.41
14:28:35|26496.6
14:28:36|26496.07
14:28:37|26499.07
14:28:39|26499.05
14:28:39|26498.06
14:28:41|26499.13
14:28:42|26496.25
14:28:42|26496.01
14:28:43|26492.76
14:28:44|26492.77
14:28:45|26493.22
14:28:46|26492.19
14:28:47|26495.99
14:28:49|26496.6
14:28:49|26501.76
14:28:50|26500.53
14:28:51|26498.14
14:28:52|26491.43
14:28:54|26492.44
14:28:54|26492.57
14:28:55|26490.66
14:28:57|26491.21
14:28:58|26492.57
14:28:58|26493.64
14:28:59|26493.64
14:29:00|26483.22
14:29:01|26482.63
14:29:02|26483.97
14:29:03|26483.29
14:29:04|26483.04
14:29:06|26485.8
14:29:07|26484.5
14:29:07|26483.63
14:29:08|26485.97
14:29:09|26486.49
14:29:10|26487.92
14:29:11|26489.88
14:29:13|26488.06
14:29:14|26489.72
14:29:15|26496.77
14:29:17|26501.
14:29:18|26496.
14:29:19|26496.14
14:29:20|26496.76
14:29:21|26496.45
14:29:21|26495.57
14:29:23|26496.47
14:29:24|26495.79
14:29:25|26492.55
14:29:26|26494.88
14:29:27|26490.
14:29:28|26490.63
14:29:29|26492.4
14:29:30|26495.56
14:29:31|26496.25
14:29:31|26494.4
14:29:32|26496.15
14:29:34|26494.24
14:29:35|26496.97
14:29:36|26494.66
14:29:37|26489.12
14:29:38|26490.
14:29:39|26490.33
14:29:40|26489.13
14:29:41|26489.13
14:29:41|26491.44
14:29:43|26490.53
14:29:44|26490.53
14:29:45|26488.
14:29:46|26488.62
14:29:47|26488.43
14:29:48|26488.14
14:29:49|26490.58
14:29:50|26491.
14:29:51|26488.64
14:29:52|26489.84
14:29:53|26488.21
14:29:54|26488.21
14:29:54|26489.56
14:29:56|26489.24
14:29:57|26496.94
14:29:57|26495.55
14:29:59|26496.45
14:30:00|26495.66
14:30:01|26490.34
14:30:02|26492.04
14:30:03|26491.71
14:30:04|26492.65
14:30:05|26490.73
14:30:06|26487.05
14:30:07|26488.33
14:30:08|26490.49
14:30:09|26490.51
14:30:10|26487.79
14:30:11|26487.22
14:30:12|26487.41
14:30:14|26482.58
14:30:15|26485.27
14:30:15|26479.48
14:30:17|26480.
14:30:17|26481.44
14:30:19|26480.12
14:30:20|26479.66
14:30:21|26479.24
14:30:22|26478.93
14:30:23|26478.93
14:30:24|26475.32
14:30:25|26475.96
14:30:25|26476.73
14:30:26|26477.49
14:30:28|26476.63
14:30:29|26475.17
14:30:30|26472.52
14:30:31|26469.9
14:30:31|26470.
14:30:33|26468.99
14:30:34|26467.1
14:30:34|26469.93
14:30:35|26470.55
14:30:37|26473.18
14:30:37|26473.26
14:30:39|26467.16
14:30:40|26467.16
14:30:41|26466.03
14:30:42|26466.83
14:30:43|26465.72
14:30:44|26466.17
14:30:45|26470.76
14:30:45|26467.36
14:30:46|26467.29
14:30:48|26464.29
14:30:49|26463.55
14:30:50|26462.88
14:30:51|26462.98
14:30:52|26463.11
14:30:53|26463.06
14:30:54|26462.65
14:30:55|26458.76
14:30:56|26465.69
14:30:57|26464.19
14:30:58|26467.36
14:30:59|26466.19
14:31:00|26471.03
14:31:01|26476.46
14:31:02|26480.24
14:31:03|26479.77
14:31:04|26481.31
14:31:05|26482.32
14:31:06|26479.41
14:31:07|26478.54
14:31:08|26478.38
14:31:09|26470.81
14:31:10|26476.64
14:31:11|26478.39
14:31:12|26475.86
14:31:13|26473.7
14:31:14|26472.54
14:31:16|26468.77
14:31:16|26470.
14:31:18|26466.61
14:31:18|26462.64
14:31:20|26467.11
14:31:21|26469.93
14:31:22|26470.
14:31:23|26465.01
14:31:23|26464.95
14:31:25|26467.19
14:31:26|26468.11
14:31:26|26466.33
14:31:28|26465.65
14:31:28|26463.4
14:31:30|26462.71
14:31:31|26466.5
14:31:31|26464.01
14:31:33|26473.77
14:31:34|26470.71
14:31:35|26470.83
14:31:36|26470.83
14:31:37|26469.66
14:31:38|26469.48
14:31:38|26478.
14:31:40|26479.
14:31:41|26474.65
14:31:42|26478.11
14:31:43|26477.92
14:31:44|26476.72
14:31:45|26479.19
14:31:46|26477.69
14:31:47|26471.12
14:31:48|26478.21
14:31:49|26478.44
14:31:50|26476.57
14:31:51|26472.76
14:31:52|26460.
14:31:53|26460.19
14:31:53|26465.63
14:31:55|26463.26
14:31:56|26462.06
14:31:57|26463.98
14:31:58|26465.02
14:31:59|26468.88
14:32:00|26470.1
14:32:01|26468.2
14:32:01|26465.64
14:32:03|26464.13
14:32:04|26464.16
14:32:05|26464.63
14:32:06|26462.21
14:32:06|26457.51
14:32:08|26457.4
14:32:08|26456.45
14:32:10|26455.55
14:32:11|26456.94
14:32:12|26457.51
14:32:13|26454.41
14:32:14|26455.53
14:32:16|26458.28
14:32:17|26457.17
14:32:17|26459.59
14:32:19|26459.62
14:32:20|26456.72
14:32:21|26456.81
14:32:22|26458.35
14:32:23|26457.9
14:32:24|26454.46
14:32:25|26455.74
14:32:26|26461.19
14:32:27|26462.36
14:32:27|26461.4
14:32:29|26458.02
14:32:29|26454.46
14:32:31|26454.48
14:32:31|26456.57
14:32:33|26456.77
14:32:34|26455.32
14:32:35|26453.
14:32:36|26450.68
14:32:37|26452.
14:32:38|26450.66
14:32:39|26453.
14:32:40|26451.82
14:32:41|26451.91
14:32:42|26453.18
14:32:43|26453.21
14:32:44|26454.78
14:32:45|26456.07
14:32:45|26453.91
14:32:47|26454.92
14:32:48|26452.98
14:32:49|26452.2
14:32:49|26453.85
14:32:51|26455.25
14:32:52|26458.65
14:32:53|26458.88
14:32:54|26458.11
14:32:55|26457.05
14:32:56|26451.82
14:32:57|26450.19
14:32:58|26450.81
14:32:59|26451.05
14:33:00|26451.04
14:33:00|26444.16
14:33:02|26451.64
14:33:02|26451.63
14:33:03|26452.01
14:33:05|26451.02
14:33:06|26451.02
14:33:07|26448.64
14:33:07|26451.88
14:33:09|26451.88
14:33:10|26451.48
14:33:10|26451.53
14:33:11|26457.7
14:33:13|26455.27
14:33:14|26455.3
14:33:15|26454.47
14:33:16|26454.06
14:33:17|26452.04
14:33:19|26455.83
14:33:20|26464.47
14:33:21|26466.81
14:33:22|26463.11
14:33:23|26463.41
14:33:24|26460.
14:33:25|26454.
14:33:26|26453.76
14:33:27|26450.56
14:33:28|26450.58
14:33:29|26449.76
14:33:30|26447.73
14:33:31|26448.66
14:33:32|26447.39
14:33:33|26449.07
14:33:34|26450.48
14:33:35|26453.1
14:33:36|26447.22
14:33:37|26447.04
14:33:38|26449.03
14:33:39|26450.16
14:33:40|26451.02
14:33:41|26450.95
14:33:42|26451.
14:33:43|26453.95
14:33:44|26452.64
14:33:45|26451.02
14:33:46|26451.59
14:33:47|26453.18
14:33:48|26455.29
14:33:49|26455.7
14:33:50|26455.79
14:33:51|26453.83
14:33:52|26449.38
14:33:53|26449.59
14:33:54|26448.16
14:33:55|26447.7
14:33:56|26444.88
14:33:57|26447.48
14:33:58|26448.31
14:33:59|26446.68
14:34:00|26448.31
14:34:01|26446.3
14:34:02|26440.35
14:34:03|26436.51
14:34:04|26446.43
14:34:05|26436.78
14:34:06|26438.
14:34:07|26439.34
14:34:08|26439.36
14:34:09|26439.05
14:34:10|26443.54
14:34:11|26442.41
14:34:12|26438.9
14:34:13|26439.57
14:34:14|26438.11
14:34:15|26441.4
14:34:17|26440.55
14:34:18|26450.17
14:34:19|26451.07
14:34:20|26452.92
14:34:21|26451.71
14:34:22|26455.31
14:34:23|26454.63
14:34:24|26454.85
14:34:25|26455.38
14:34:26|26452.49
14:34:27|26452.86
14:34:28|26454.89
14:34:29|26455.83
14:34:30|26454.82
14:34:31|26452.49
14:34:32|26449.94
14:34:33|26450.32
14:34:34|26449.15
14:34:35|26450.27
14:34:36|26452.74
14:34:37|26451.17
14:34:38|26452.74
14:34:39|26452.74
14:34:40|26453.59
14:34:41|26454.75
14:34:42|26454.13
14:34:43|26454.51
14:34:44|26456.19
14:34:45|26452.84
14:34:46|26455.83
14:34:47|26451.02
14:34:48|26452.03
14:34:49|26452.29
14:34:50|26453.32
14:34:51|26454.77
14:34:51|26451.76
14:34:53|26454.88
14:34:54|26455.54
14:34:55|26455.4
14:34:55|26451.88
14:34:57|26451.02
14:34:58|26448.44
14:34:59|26450.
14:35:00|26450.38
14:35:01|26447.59
14:35:02|26450.08
14:35:03|26454.45
14:35:04|26452.52
14:35:05|26457.96
14:35:06|26459.05
14:35:06|26462.03
14:35:08|26462.45
14:35:09|26460.43
14:35:10|26458.7
14:35:11|26460.87
14:35:12|26460.32
14:35:13|26458.81
14:35:13|26464.25
14:35:15|26465.65
14:35:16|26467.85
14:35:18|26468.42
14:35:19|26469.13
14:35:20|26469.32
14:35:21|26469.01
14:35:22|26469.
14:35:23|26465.04
14:35:24|26469.26
14:35:25|26471.82
14:35:26|26462.63
14:35:27|26461.56
14:35:28|26463.84
14:35:29|26461.71
14:35:30|26461.06
14:35:31|26460.49
14:35:32|26461.35
14:35:33|26465.65
14:35:34|26465.93
14:35:35|26464.82
14:35:36|26466.09
14:35:37|26465.32
14:35:38|26465.83
14:35:39|26468.89
14:35:40|26470.49
14:35:41|26467.35
14:35:42|26466.67
14:35:43|26465.69
14:35:44|26465.95
14:35:45|26469.04
14:35:46|26467.51
14:35:47|26464.96
14:35:48|26463.15
14:35:49|26472.82
14:35:50|26473.12
14:35:51|26473.22
14:35:52|26472.86
14:35:53|26472.85
14:35:54|26470.
14:35:55|26466.87
14:35:56|26465.23
14:35:57|26467.49
14:35:58|26464.01
14:35:59|26463.23
14:36:00|26464.79
14:36:01|26464.1
14:36:02|26460.44
14:36:03|26459.4
14:36:04|26460.23
14:36:05|26459.89
14:36:06|26455.31
14:36:07|26456.04
14:36:08|26458.75
14:36:09|26458.75
14:36:10|26458.75
14:36:11|26458.58
14:36:12|26456.05
14:36:13|26454.94
14:36:14|26455.41
14:36:15|26455.41
14:36:16|26453.6
14:36:18|26453.73
14:36:19|26456.17
14:36:20|26457.79
14:36:21|26456.11
14:36:22|26458.02
14:36:23|26458.52
14:36:24|26458.79
14:36:25|26458.67
14:36:26|26456.71
14:36:27|26454.46
14:36:28|26455.24
14:36:29|26455.34
14:36:30|26458.65
14:36:31|26460.02
14:36:32|26460.64
14:36:33|26453.05
14:36:34|26450.55
14:36:35|26449.23
14:36:36|26449.44
14:36:37|26449.
14:36:38|26448.95
14:36:39|26448.89
14:36:40|26451.35
14:36:41|26450.09
14:36:42|26449.31
14:36:43|26448.77
14:36:44|26448.79
14:36:45|26446.75
14:36:46|26449.7
14:36:47|26449.7
14:36:48|26446.45
14:36:49|26452.69
14:36:50|26450.89
14:36:51|26450.93
14:36:52|26447.3
14:36:53|26453.28
14:36:54|26453.28
14:36:55|26450.86
14:36:56|26453.61
14:36:57|26452.11
14:36:58|26453.28
14:36:59|26453.3
14:37:00|26453.04
14:37:01|26453.62
14:37:02|26453.69
14:37:03|26455.5
14:37:04|26453.19
14:37:06|26450.69
14:37:06|26451.23
14:37:07|26453.9
14:37:08|26454.14
14:37:09|26455.63
14:37:10|26458.13
14:37:11|26457.97
14:37:12|26456.81
14:37:13|26455.83
14:37:14|26458.16
14:37:15|26460.
14:37:16|26458.49
14:37:18|26458.78
14:37:19|26455.
14:37:20|26456.91
14:37:20|26459.06
14:37:22|26455.99
14:37:23|26454.36
14:37:24|26456.6
14:37:25|26457.63
14:37:26|26458.72
14:37:27|26458.72
14:37:28|26457.07
14:37:29|26457.08
14:37:30|26457.09
14:37:31|26456.
14:37:32|26457.39
14:37:33|26455.87
14:37:34|26470.34
14:37:35|26463.92
14:37:36|26467.4
14:37:37|26467.6
14:37:38|26468.06
14:37:39|26468.06
14:37:40|26464.78
14:37:41|26466.6
14:37:42|26467.16
14:37:43|26465.23
14:37:44|26467.11
14:37:45|26467.4
14:37:46|26467.08
14:37:47|26467.08
14:37:48|26467.07
14:37:49|26467.53
14:37:50|26466.19
14:37:51|26467.
14:37:52|26470.11
14:37:53|26470.11
14:37:54|26467.11
14:37:55|26470.14
14:37:56|26470.01
14:37:57|26469.93
14:37:58|26471.32
14:37:59|26471.91
14:38:00|26471.02
14:38:01|26471.56
14:38:02|26470.83
14:38:03|26468.37
14:38:04|26470.49
14:38:05|26469.9
14:38:06|26469.92
14:38:07|26469.92
14:38:08|26469.91
14:38:09|26472.45
14:38:10|26472.94
14:38:11|26471.66
14:38:12|26473.75
14:38:13|26474.66
14:38:14|26476.75
14:38:15|26475.65
14:38:16|26476.62
14:38:17|26476.02
14:38:18|26481.52
14:38:20|26483.73
14:38:21|26488.99
14:38:22|26484.56
14:38:23|26485.63
14:38:24|26482.89
14:38:25|26484.75
14:38:26|26486.29
14:38:27|26483.09
14:38:28|26484.79
14:38:29|26484.4
14:38:30|26482.87
14:38:31|26482.84
14:38:32|26483.6
14:38:33|26482.22
14:38:34|26481.33
14:38:35|26480.33
14:38:36|26474.66
14:38:37|26470.97
14:38:38|26473.92
14:38:39|26473.52
14:38:40|26471.92
14:38:41|26473.15
14:38:42|26474.48
14:38:43|26473.07
14:38:44|26474.3
14:38:45|26475.04
14:38:46|26474.41
14:38:47|26474.36
14:38:48|26474.07
14:38:49|26475.9
14:38:50|26471.1
14:38:51|26470.76
14:38:52|26470.14
14:38:53|26470.14
14:38:54|26475.87
14:38:55|26473.41
14:38:56|26474.74
14:38:57|26475.76
14:38:58|26474.45
14:38:59|26474.34
14:39:00|26472.72
14:39:01|26475.09
14:39:02|26473.98
14:39:03|26473.12
14:39:04|26472.87
14:39:05|26472.59
14:39:06|26472.98
14:39:07|26473.32
14:39:08|26472.6
14:39:09|26471.15
14:39:10|26477.67
14:39:11|26477.06
14:39:12|26476.98
14:39:13|26477.48
14:39:14|26477.45
14:39:15|26487.29
14:39:16|26486.58
14:39:17|26486.56
14:39:18|26488.99
14:39:19|26487.51
14:39:20|26490.77
14:39:21|26487.85
14:39:23|26487.52
14:39:24|26483.12
14:39:25|26486.95
14:39:26|26486.99
14:39:27|26486.99
14:39:28|26486.99
14:39:29|26488.01
14:39:30|26486.86
14:39:31|26485.75
14:39:32|26486.86
14:39:33|26485.34
14:39:34|26485.09
14:39:35|26486.26
14:39:35|26485.5
14:39:36|26482.15
14:39:37|26483.05
14:39:39|26483.98
14:39:40|26486.28
14:39:41|26486.71
14:39:41|26486.71
14:39:43|26486.71
14:39:44|26484.24
14:39:44|26485.91
14:39:46|26485.92
14:39:47|26485.92
14:39:48|26485.92
14:39:49|26485.74
14:39:50|26485.68
14:39:51|26482.83
14:39:52|26479.86
14:39:53|26478.69
14:39:54|26480.05
14:39:55|26480.05
14:39:56|26480.05
14:39:57|26482.11
14:39:58|26483.29
14:39:59|26483.67
14:40:00|26482.15
14:40:01|26482.19
14:40:02|26482.07
14:40:03|26481.12
14:40:04|26480.27
14:40:05|26481.65
14:40:06|26483.19
14:40:07|26481.14
14:40:08|26483.16
14:40:09|26486.77
14:40:10|26486.21
14:40:11|26487.66
14:40:12|26487.17
14:40:13|26487.37
14:40:14|26488.39
14:40:15|26488.93
14:40:16|26487.24
14:40:17|26487.8
14:40:18|26486.28
14:40:19|26489.11
14:40:20|26488.66
14:40:21|26487.65
14:40:22|26485.36
14:40:24|26486.26
14:40:24|26486.26
14:40:25|26484.49
14:40:26|26481.75
14:40:27|26481.72
14:40:28|26480.04
14:40:29|26480.85
14:40:30|26481.12
14:40:31|26481.01
14:40:32|26481.01
14:40:33|26481.02
14:40:34|26480.56
14:40:35|26475.3
14:40:36|26471.95
14:40:37|26472.01
14:40:38|26472.47
14:40:39|26471.95
14:40:40|26471.24
14:40:41|26475.1
14:40:42|26472.92
14:40:43|26473.57
14:40:44|26476.8
14:40:45|26474.64
14:40:46|26476.45
14:40:47|26476.45
14:40:48|26476.45
14:40:49|26476.45
14:40:50|26476.79
14:40:51|26476.79
14:40:52|26479.3
14:40:53|26477.36
14:40:54|26478.25
14:40:55|26476.52
14:40:56|26476.01
14:40:57|26474.58
14:40:58|26475.21
14:40:59|26476.79
14:41:00|26476.67
14:41:01|26475.48
14:41:02|26474.51
14:41:03|26476.87
14:41:04|26469.94
14:41:05|26472.25
14:41:06|26469.94
14:41:07|26470.83
14:41:08|26471.64
14:41:09|26470.46
14:41:10|26471.59
14:41:11|26471.59
14:41:12|26471.56
14:41:13|26470.55
14:41:14|26470.98
14:41:15|26470.43
14:41:16|26468.38
14:41:17|26469.56
14:41:18|26469.79
14:41:20|26468.72
14:41:21|26467.33
14:41:22|26465.9
14:41:23|26464.86
14:41:24|26462.88
14:41:25|26462.88
14:41:25|26463.55
14:41:27|26458.72
14:41:28|26459.54
14:41:30|26461.5
14:41:30|26461.32
14:41:31|26460.48
14:41:32|26458.8
14:41:33|26457.68
14:41:34|26455.
14:41:35|26451.3
14:41:36|26450.64
14:41:37|26451.87
14:41:38|26451.07
14:41:39|26454.32
14:41:40|26453.86
14:41:41|26452.94
14:41:42|26453.75
14:41:43|26451.89
14:41:44|26451.9
14:41:45|26453.6
14:41:47|26453.6
14:41:47|26452.33
14:41:48|26452.9
14:41:49|26451.97
14:41:50|26450.46
14:41:51|26450.48
14:41:52|26449.33
14:41:53|26449.53
14:41:54|26449.53
14:41:55|26450.81
14:41:56|26450.8
14:41:57|26448.45
14:41:58|26449.05
14:41:59|26448.62
14:42:00|26448.31
14:42:01|26450.16
14:42:02|26444.56
14:42:03|26444.41
14:42:04|26442.44
14:42:05|26444.55
14:42:06|26445.14
14:42:07|26441.23
14:42:08|26439.11
14:42:09|26439.61
14:42:10|26441.11
14:42:11|26442.43
14:42:12|26443.28
14:42:13|26441.62
14:42:14|26441.98
14:42:15|26437.02
14:42:17|26433.99
14:42:17|26431.28
14:42:18|26437.26
14:42:20|26432.17
14:42:21|26431.24
14:42:22|26432.1
14:42:23|26437.03
14:42:24|26436.09
14:42:25|26436.78
14:42:27|26434.21
14:42:27|26435.68
14:42:28|26435.68
14:42:30|26437.39
14:42:31|26437.39
14:42:31|26437.85
14:42:33|26436.66
14:42:33|26430.85
14:42:35|26432.45
14:42:35|26432.18
14:42:37|26438.45
14:42:38|26437.91
14:42:39|26439.77
14:42:40|26439.21
14:42:41|26436.43
14:42:42|26435.69
14:42:43|26435.69
14:42:44|26436.66
14:42:44|26438.1
14:42:46|26437.02
14:42:47|26435.55
14:42:48|26439.24
14:42:49|26439.24
14:42:50|26436.09
14:42:50|26436.41
14:42:51|26438.68
14:42:53|26439.47
14:42:54|26437.29
14:42:54|26436.8
14:42:56|26437.76
14:42:56|26437.92
14:42:58|26444.31
14:42:59|26443.75
14:42:59|26444.48
14:43:00|26444.5
14:43:02|26444.79
14:43:03|26445.
14:43:04|26441.99
14:43:05|26437.98
14:43:05|26438.06
14:43:06|26439.54
14:43:07|26440.69
14:43:08|26435.88
14:43:09|26440.49
14:43:11|26440.56
14:43:11|26442.88
14:43:13|26441.67
14:43:13|26440.
14:43:15|26438.96
14:43:16|26440.38
14:43:16|26440.38
14:43:18|26442.12
14:43:18|26445.54
14:43:20|26442.13
14:43:21|26439.2
14:43:23|26439.9
14:43:23|26440.25
14:43:24|26440.81
14:43:25|26440.62
14:43:26|26440.62
14:43:27|26441.56
14:43:28|26441.56
14:43:29|26441.56
14:43:30|26439.92
14:43:31|26438.07
14:43:32|26438.72
14:43:33|26440.79
14:43:34|26438.86
14:43:35|26437.79
14:43:36|26437.47
14:43:37|26438.79
14:43:38|26438.99
14:43:39|26438.72
14:43:40|26438.72
14:43:41|26438.72
14:43:42|26438.18
14:43:43|26434.39
14:43:44|26441.35
14:43:45|26441.56
14:43:46|26445.03
14:43:47|26445.49
14:43:48|26446.43
14:43:49|26445.09
14:43:50|26445.15
14:43:51|26445.2
14:43:52|26446.76
14:43:53|26450.65
14:43:54|26448.67
14:43:55|26452.24
14:43:56|26451.64
14:43:57|26450.16
14:43:58|26449.36
14:43:59|26451.62
14:44:00|26451.03
14:44:01|26451.69
14:44:02|26448.01
14:44:03|26448.44
14:44:04|26446.15
14:44:05|26448.57
14:44:06|26448.57
14:44:07|26446.29
14:44:08|26444.67
14:44:09|26444.65
14:44:10|26445.86
14:44:11|26444.77
14:44:12|26444.77
14:44:13|26446.42
14:44:14|26446.43
14:44:15|26446.43
14:44:16|26447.37
14:44:17|26448.37
14:44:18|26448.44
14:44:19|26447.31
14:44:20|26446.08
14:44:22|26443.19
14:44:23|26443.96
14:44:24|26443.38
14:44:26|26443.65
14:44:26|26443.53
14:44:27|26442.61
14:44:28|26438.84
14:44:30|26437.58
14:44:31|26440.
14:44:32|26439.69
14:44:33|26440.
14:44:34|26437.98
14:44:34|26438.67
14:44:36|26438.95
14:44:37|26437.59
14:44:38|26440.
14:44:39|26437.99
14:44:39|26439.52
14:44:40|26438.21
14:44:41|26439.59
14:44:43|26439.98
14:44:43|26440.
14:44:44|26440.
14:44:45|26444.25
14:44:46|26442.42
14:44:47|26442.16
14:44:48|26442.77
14:44:50|26441.29
14:44:50|26442.3
14:44:51|26443.92
14:44:53|26440.79
14:44:53|26441.71
14:44:54|26440.03
14:44:56|26440.71
14:44:56|26444.03
14:44:57|26440.79
14:44:58|26440.79
14:44:59|26440.
14:45:00|26440.24
14:45:01|26440.82
14:45:03|26441.94
14:45:03|26444.13
14:45:05|26441.8
14:45:06|26440.79
14:45:07|26445.81
14:45:08|26441.57
14:45:08|26443.2
14:45:09|26440.18
14:45:10|26441.26
14:45:11|26430.55
14:45:12|26436.22
14:45:13|26435.38
14:45:14|26435.97
14:45:15|26435.49
14:45:16|26437.
14:45:18|26436.34
14:45:19|26436.34
14:45:19|26436.49
14:45:20|26440.23
14:45:21|26438.95
14:45:22|26439.72
14:45:23|26435.15
14:45:25|26436.61
14:45:26|26435.55
14:45:27|26434.79
14:45:28|26437.14
14:45:29|26434.89
14:45:30|26435.74
14:45:31|26435.84
14:45:32|26435.42
14:45:33|26433.99
14:45:34|26435.3
14:45:35|26434.87
14:45:36|26434.7
14:45:37|26434.85
14:45:38|26436.03
14:45:39|26436.23
14:45:40|26434.45
14:45:41|26438.12
14:45:42|26436.91
14:45:43|26438.
14:45:44|26444.17
14:45:45|26444.68
14:45:46|26445.63
14:45:47|26444.72
14:45:48|26444.63
14:45:49|26447.72
14:45:50|26446.09
14:45:51|26447.58
14:45:52|26445.01
14:45:53|26444.47
14:45:55|26444.5
14:45:55|26443.09
14:45:56|26442.78
14:45:57|26443.28
14:45:58|26439.38
14:46:00|26440.85
14:46:01|26439.07
14:46:02|26439.07
14:46:02|26441.25
14:46:04|26435.54
14:46:05|26440.74
14:46:05|26433.69
14:46:07|26435.88
14:46:08|26435.55
14:46:09|26436.83
14:46:10|26435.14
14:46:11|26431.87
14:46:12|26431.3
14:46:13|26432.52
14:46:14|26435.69
14:46:14|26434.91
14:46:16|26434.91
14:46:17|26435.39
14:46:18|26434.75
14:46:19|26434.69
14:46:20|26434.4
14:46:21|26434.06
14:46:22|26433.82
14:46:23|26432.43
14:46:24|26432.13
14:46:25|26430.46
14:46:26|26432.72
14:46:27|26431.59
14:46:29|26431.31
14:46:29|26430.56
14:46:30|26430.86
14:46:31|26428.93
14:46:32|26427.81
14:46:33|26428.43
14:46:34|26432.28
14:46:35|26430.82
14:46:36|26426.96
14:46:37|26430.73
14:46:38|26429.56
14:46:39|26429.52
14:46:40|26429.5
14:46:41|26429.22
14:46:42|26424.79
14:46:43|26425.55
14:46:44|26420.32
14:46:45|26419.23
14:46:46|26422.22
14:46:47|26422.3
14:46:49|26420.1
14:46:50|26420.03
14:46:51|26417.49
14:46:52|26419.16
14:46:53|26415.64
14:46:54|26418.03
14:46:55|26416.62
14:46:56|26419.17
14:46:57|26415.03
14:46:58|26415.97
14:46:59|26412.57
14:47:00|26411.07
14:47:00|26412.99
14:47:02|26412.09
14:47:03|26412.32
14:47:04|26406.47
14:47:05|26406.85
14:47:06|26407.46
14:47:07|26409.75
14:47:08|26408.8
14:47:09|26413.14
14:47:10|26411.46
14:47:11|26411.11
14:47:12|26409.78
14:47:13|26410.81
14:47:14|26410.75
14:47:15|26416.31
14:47:16|26416.58
14:47:17|26417.48
14:47:19|26418.
14:47:19|26415.75
14:47:20|26415.39
14:47:22|26414.14
14:47:22|26413.35
14:47:23|26414.24
14:47:24|26412.48
14:47:25|26412.41
14:47:26|26410.51
14:47:27|26410.65
14:47:28|26412.58
14:47:29|26412.95
14:47:30|26414.
14:47:31|26412.64
14:47:33|26414.47
14:47:33|26409.41
14:47:34|26408.05
14:47:35|26409.77
14:47:37|26409.57
14:47:38|26409.57
14:47:39|26406.94
14:47:40|26406.31
14:47:41|26403.73
14:47:42|26405.84
14:47:43|26402.25
14:47:44|26398.29
14:47:45|26396.99
14:47:46|26401.72
14:47:47|26396.34
14:47:48|26398.22
14:47:50|26398.98
14:47:51|26400.09
14:47:52|26395.04
14:47:53|26396.32
14:47:54|26394.79
14:47:55|26395.
14:47:56|26390.88
14:47:57|26397.7
14:47:58|26395.02
14:48:00|26393.21
14:48:00|26401.13
14:48:01|26402.58
14:48:02|26403.7
14:48:03|26402.85
14:48:04|26401.14
14:48:05|26398.72
14:48:06|26394.69
14:48:07|26396.83
14:48:09|26396.46
14:48:10|26394.58
14:48:11|26395.97
14:48:12|26394.58
14:48:13|26392.47
14:48:13|26392.54
14:48:14|26394.92
14:48:16|26392.61
14:48:16|26397.7
14:48:17|26396.99
14:48:19|26401.46
14:48:20|26400.
14:48:21|26396.84
14:48:21|26395.22
14:48:22|26394.
14:48:24|26394.5
14:48:25|26395.12
14:48:26|26389.1
14:48:27|26389.1
14:48:28|26389.35
14:48:29|26385.52
14:48:30|26383.12
14:48:30|26385.33
14:48:31|26385.71
14:48:32|26388.83
14:48:33|26384.01
14:48:35|26386.
14:48:36|26384.49
14:48:36|26384.01
14:48:38|26383.45
14:48:39|26382.91
14:48:39|26377.11
14:48:41|26378.84
14:48:42|26377.44
14:48:43|26383.2
14:48:44|26378.22
14:48:44|26378.
14:48:45|26379.02
14:48:47|26381.41
14:48:48|26382.13
14:48:48|26388.48
14:48:50|26387.47
14:48:51|26389.12
14:48:52|26394.43
14:48:54|26402.31
14:48:55|26401.51
14:48:56|26398.56
14:48:57|26398.32
14:48:58|26394.73
14:48:59|26390.43
14:49:00|26388.09
14:49:00|26386.8
14:49:02|26385.02
14:49:03|26382.28
14:49:04|26385.33
14:49:05|26385.6
14:49:06|26388.89
14:49:07|26388.39
14:49:08|26388.51
14:49:09|26390.97
14:49:10|26387.89
14:49:11|26390.
14:49:12|26388.69
14:49:13|26384.86
14:49:14|26386.8
14:49:14|26383.57
14:49:16|26383.31
14:49:17|26380.35
14:49:18|26380.
14:49:19|26380.3
14:49:20|26380.65
14:49:21|26384.13
14:49:22|26382.82
14:49:23|26382.51
14:49:24|26382.82
14:49:25|26380.
14:49:26|26380.
14:49:26|26380.01
14:49:28|26380.12
14:49:29|26380.67
14:49:30|26380.67
14:49:31|26381.71
14:49:32|26382.
14:49:33|26390.82
14:49:34|26387.35
14:49:35|26390.81
14:49:36|26391.91
14:49:37|26393.94
14:49:38|26394.29
14:49:39|26396.01
14:49:39|26395.99
14:49:41|26394.29
14:49:42|26391.69
14:49:43|26392.8
14:49:44|26386.
14:49:45|26383.42
14:49:46|26383.36
14:49:46|26384.67
14:49:48|26382.52
14:49:49|26382.52
14:49:49|26386.27
14:49:51|26383.18
14:49:53|26388.7
14:49:54|26386.42
14:49:55|26386.42
14:49:56|26385.92
14:49:58|26383.46
14:49:59|26384.39
14:50:00|26385.
14:50:01|26384.37
14:50:02|26384.34
14:50:03|26386.5
14:50:04|26387.9
14:50:05|26387.9
14:50:06|26390.82
14:50:07|26392.11
14:50:08|26395.12
14:50:09|26396.3
14:50:10|26403.98
14:50:11|26402.35
14:50:12|26406.51
14:50:14|26405.72
14:50:14|26403.72
14:50:15|26402.32
14:50:16|26401.91
14:50:17|26398.97
14:50:18|26399.11
14:50:19|26393.6
14:50:20|26395.58
14:50:21|26396.61
14:50:22|26396.87
14:50:23|26400.76
14:50:24|26398.65
14:50:25|26396.12
14:50:26|26395.88
14:50:27|26395.13
14:50:28|26397.55
14:50:29|26398.44
14:50:30|26393.73
14:50:31|26391.31
14:50:33|26390.78
14:50:34|26391.68
14:50:34|26391.91
14:50:35|26392.53
14:50:36|26390.88
14:50:38|26388.94
14:50:38|26391.16
14:50:39|26392.18
14:50:41|26390.19
14:50:42|26391.68
14:50:42|26388.77
14:50:44|26387.38
14:50:44|26389.09
14:50:45|26388.93
14:50:46|26387.83
14:50:48|26387.62
14:50:48|26388.
14:50:49|26385.
14:50:50|26383.08
14:50:52|26386.3
14:50:53|26387.37
14:50:53|26390.97
14:50:55|26390.72
14:50:57|26390.62
14:50:57|26391.91
14:50:58|26392.54
14:50:59|26391.19
14:51:00|26391.15
14:51:01|26392.54
14:51:02|26395.06
14:51:03|26394.62
14:51:04|26397.78
14:51:05|26395.19
14:51:06|26396.73
14:51:07|26395.83
14:51:08|26396.14
14:51:09|26395.18
14:51:10|26397.21
14:51:11|26400.
14:51:12|26401.21
14:51:13|26400.48
14:51:14|26399.84
14:51:15|26401.62
14:51:16|26402.73
14:51:17|26404.43
14:51:18|26403.48
14:51:19|26396.27
14:51:20|26392.5
14:51:21|26391.73
14:51:22|26394.65
14:51:23|26394.3
14:51:24|26393.41
14:51:25|26391.
14:51:26|26390.4
14:51:27|26388.6
14:51:28|26388.81
14:51:29|26390.86
14:51:30|26395.98
14:51:31|26394.58
14:51:32|26395.97
14:51:33|26398.49
14:51:34|26401.7
14:51:35|26396.83
14:51:36|26395.69
14:51:37|26395.49
14:51:38|26394.29
14:51:39|26397.
14:51:40|26395.4
14:51:41|26396.84
14:51:42|26400.28
14:51:43|26399.87
14:51:44|26403.05
14:51:45|26400.31
14:51:46|26401.09
14:51:47|26403.19
14:51:48|26403.19
14:51:49|26400.29
14:51:50|26398.84
14:51:51|26401.64
14:51:53|26403.19
14:51:54|26402.24
14:51:55|26400.
14:51:56|26398.9
14:51:57|26401.13
14:51:59|26402.85
14:52:00|26402.85
14:52:01|26400.84
14:52:02|26401.78
14:52:03|26401.61
14:52:04|26398.97
14:52:05|26397.07
14:52:06|26401.13
14:52:07|26400.37
14:52:09|26397.71
14:52:09|26396.85
14:52:10|26397.91
14:52:11|26399.25
14:52:12|26399.31
14:52:14|26399.42
14:52:15|26399.42
14:52:15|26399.43
14:52:17|26398.21
14:52:18|26398.44
14:52:19|26398.07
14:52:20|26400.37
14:52:20|26400.37
14:52:22|26399.39
14:52:23|26391.1
14:52:24|26388.01
14:52:25|26391.08
14:52:26|26391.68
14:52:27|26391.39
14:52:28|26390.85
14:52:29|26387.42
14:52:30|26390.81
14:52:31|26390.65
14:52:32|26386.27
14:52:33|26389.96
14:52:34|26388.96
14:52:34|26387.89
14:52:36|26387.2
14:52:37|26387.21
14:52:37|26389.09
14:52:38|26389.84
14:52:40|26390.45
14:52:41|26387.13
14:52:42|26383.34
14:52:43|26385.55
14:52:43|26385.25
14:52:45|26380.
14:52:46|26381.14
14:52:47|26379.33
14:52:48|26376.99
14:52:49|26376.95
14:52:50|26376.47
14:52:50|26377.08
14:52:52|26376.35
14:52:52|26375.7
14:52:54|26373.
14:52:56|26374.18
14:52:57|26380.63
14:52:58|26379.08
14:52:59|26379.08
14:53:00|26379.33
14:53:00|26383.99
14:53:02|26383.94
14:53:03|26384.88
14:53:03|26382.3
14:53:05|26371.44
14:53:06|26372.69
14:53:07|26371.66
14:53:08|26370.24
14:53:09|26373.48
14:53:10|26371.61
14:53:11|26375.81
14:53:12|26374.71
14:53:13|26375.31
14:53:14|26374.76
14:53:15|26374.8
14:53:16|26374.76
14:53:17|26377.8
14:53:19|26389.09
14:53:19|26379.78
14:53:20|26379.13
14:53:21|26376.
14:53:22|26373.41
14:53:23|26371.88
14:53:24|26372.92
14:53:25|26374.43
14:53:26|26372.75
14:53:27|26372.76
14:53:28|26372.74
14:53:30|26371.88
14:53:30|26370.31
14:53:31|26371.84
14:53:32|26369.23
14:53:33|26372.71
14:53:34|26368.41
14:53:35|26369.01
14:53:36|26370.18
14:53:37|26371.23
14:53:38|26366.17
14:53:39|26368.4
14:53:40|26367.56
14:53:41|26369.35
14:53:42|26369.35
14:53:43|26371.21
14:53:44|26373.99
14:53:45|26372.17
14:53:46|26376.85
14:53:47|26372.96
14:53:48|26374.
14:53:49|26374.
14:53:50|26368.46
14:53:51|26368.7
14:53:52|26369.15
14:53:53|26369.1
14:53:55|26370.34
14:53:56|26369.37
14:53:57|26371.37
14:53:58|26368.48
14:53:59|26375.34
14:54:00|26370.18
14:54:01|26360.
14:54:02|26366.68
14:54:03|26370.35
14:54:04|26367.59
14:54:05|26366.19
14:54:06|26364.94
14:54:07|26362.14
14:54:09|26362.11
14:54:09|26360.01
14:54:10|26359.
14:54:11|26356.52
14:54:12|26357.28
14:54:13|26357.86
14:54:14|26361.58
14:54:15|26358.01
14:54:17|26353.84
14:54:17|26352.78
14:54:19|26355.9
14:54:20|26352.
14:54:21|26354.32
14:54:22|26350.98
14:54:23|26351.82
14:54:24|26354.69
14:54:25|26352.
14:54:26|26350.56
14:54:27|26351.
14:54:28|26354.31
14:54:28|26351.59
14:54:30|26350.01
14:54:31|26355.27
14:54:32|26352.34
14:54:33|26344.34
14:54:34|26351.01
14:54:35|26348.
14:54:36|26348.66
14:54:36|26362.22
14:54:38|26367.59
14:54:38|26364.
14:54:40|26364.68
14:54:41|26351.5
14:54:42|26352.32
14:54:43|26356.26
14:54:44|26355.99
14:54:45|26354.26
14:54:46|26354.22
14:54:47|26354.33
14:54:48|26350.42
14:54:49|26356.19
14:54:50|26358.42
14:54:51|26360.73
14:54:52|26360.7
14:54:53|26362.94
14:54:54|26360.72
14:54:55|26359.87
14:54:56|26360.72
14:54:58|26359.55
14:54:58|26351.82
14:55:00|26354.51
14:55:01|26355.56
14:55:02|26354.34
14:55:03|26358.09
14:55:05|26361.1
14:55:05|26365.58
14:55:06|26368.25
14:55:07|26369.42
14:55:08|26371.05
14:55:09|26370.43
14:55:10|26378.27
14:55:11|26374.99
14:55:12|26379.97
14:55:13|26379.51
14:55:14|26376.2
14:55:15|26372.82
14:55:16|26374.12
14:55:17|26374.05
14:55:19|26371.91
14:55:19|26368.
14:55:20|26367.86
14:55:21|26367.48
14:55:23|26370.
14:55:24|26371.18
14:55:25|26375.77
14:55:26|26370.2
14:55:27|26370.19
14:55:28|26373.72
14:55:29|26377.67
14:55:30|26371.85
14:55:31|26372.18
14:55:32|26372.18
14:55:33|26370.66
14:55:34|26372.84
14:55:35|26374.72
14:55:36|26371.47
14:55:37|26370.71
14:55:38|26367.02
14:55:39|26371.
14:55:40|26374.06
14:55:41|26371.28
14:55:42|26372.14
14:55:43|26374.97
14:55:44|26377.81
14:55:45|26378.94
14:55:46|26376.01
14:55:47|26377.98
14:55:48|26379.83
14:55:49|26379.64
14:55:50|26379.14
14:55:51|26379.69
14:55:52|26381.03
14:55:53|26383.39
14:55:54|26379.15
14:55:55|26381.37
14:55:56|26384.3
14:55:58|26381.58
14:55:59|26379.69
14:56:00|26382.96
14:56:01|26382.96
14:56:02|26384.49
14:56:03|26384.
14:56:05|26378.48
14:56:05|26370.49
14:56:06|26370.54
14:56:07|26370.74
14:56:08|26370.89
14:56:10|26374.71
14:56:10|26375.05
14:56:12|26377.
14:56:13|26372.76
14:56:13|26371.47
14:56:14|26369.32
14:56:15|26373.44
14:56:17|26370.81
14:56:17|26375.9
14:56:19|26373.63
14:56:20|26371.93
14:56:21|26368.77
14:56:22|26369.09
14:56:24|26372.82
14:56:24|26375.34
14:56:25|26374.58
14:56:27|26371.64
14:56:28|26368.36
14:56:28|26369.35
14:56:30|26370.56
14:56:31|26374.54
14:56:32|26371.82
14:56:33|26370.77
14:56:33|26370.5
14:56:34|26370.8
14:56:36|26366.75
14:56:36|26367.56
14:56:38|26364.34
14:56:39|26365.44
14:56:40|26363.43
14:56:40|26364.6
14:56:42|26364.54
14:56:43|26363.49
14:56:44|26364.58
14:56:44|26364.79
14:56:46|26366.53
14:56:46|26359.11
14:56:48|26362.64
14:56:49|26363.97
14:56:49|26366.57
14:56:50|26364.65
14:56:51|26364.5
14:56:52|26364.62
14:56:53|26361.8
14:56:54|26360.19
14:56:55|26357.31
14:56:57|26361.4
14:56:58|26361.63
14:56:59|26362.68
14:56:59|26361.69
14:57:01|26364.4
14:57:02|26363.92
14:57:03|26362.84
14:57:04|26360.65
14:57:05|26359.01
14:57:06|26360.01
14:57:06|26360.1
14:57:08|26360.24
14:57:08|26358.47
14:57:09|26358.42
14:57:11|26356.36
14:57:12|26353.84
14:57:13|26352.18
14:57:14|26352.43
14:57:15|26350.71
14:57:15|26352.4
14:57:17|26352.19
14:57:18|26351.34
14:57:19|26350.25
14:57:20|26347.39
14:57:21|26344.91
14:57:22|26345.62
14:57:23|26345.75
14:57:24|26345.69
14:57:25|26346.27
14:57:26|26344.13
14:57:27|26347.33
14:57:28|26344.75
14:57:29|26336.97
14:57:30|26339.37
14:57:31|26336.29
14:57:32|26331.47
14:57:33|26326.53
14:57:34|26324.8
14:57:35|26328.89
14:57:36|26334.49
14:57:37|26345.38
14:57:38|26353.62
14:57:39|26346.99
14:57:40|26340.51
14:57:41|26344.91
14:57:42|26337.35
14:57:43|26338.38
14:57:44|26334.54
14:57:45|26332.89
14:57:46|26329.84
14:57:47|26327.75
14:57:48|26332.21
14:57:49|26329.71
14:57:50|26329.75
14:57:51|26325.47
14:57:52|26327.05
14:57:53|26332.34
14:57:54|26324.6
14:57:55|26330.8
14:57:56|26328.45
14:57:57|26326.79
14:57:58|26328.75
14:57:59|26329.58
14:58:00|26332.1
14:58:01|26328.94
14:58:02|26328.03
14:58:03|26323.29
14:58:04|26323.8
14:58:05|26326.69
14:58:06|26324.32
14:58:07|26323.04
14:58:08|26324.07
14:58:09|26317.01
14:58:10|26319.32
14:58:11|26314.25
14:58:12|26309.48
14:58:13|26313.99
14:58:14|26315.05
14:58:15|26329.03
14:58:16|26320.61
14:58:17|26317.18
14:58:18|26320.72
14:58:19|26318.07
14:58:20|26322.39
14:58:22|26322.21
14:58:23|26323.47
14:58:23|26323.54
14:58:24|26317.24
14:58:25|26321.41
14:58:26|26318.43
14:58:27|26317.63
14:58:28|26311.23
14:58:29|26313.05
14:58:30|26310.11
14:58:31|26312.55
14:58:32|26311.77
14:58:34|26317.62
14:58:34|26320.37
14:58:35|26332.48
14:58:36|26333.39
14:58:37|26331.55
14:58:39|26332.56
14:58:39|26330.19
14:58:40|26330.26
14:58:41|26338.25
14:58:42|26336.89
14:58:43|26337.64
14:58:44|26336.55
14:58:45|26340.08
14:58:46|26340.01
14:58:47|26338.42
14:58:48|26343.01
14:58:49|26339.72
14:58:50|26337.11
14:58:51|26339.84
14:58:52|26341.62
14:58:53|26340.94
14:58:54|26337.4
14:58:55|26337.62
14:58:56|26340.7
14:58:57|26339.71
14:58:58|26339.35
14:58:59|26339.2
14:59:00|26336.64
14:59:01|26339.92
14:59:02|26341.8
14:59:03|26343.96
14:59:04|26346.1
14:59:06|26346.98
14:59:06|26347.73
14:59:07|26346.19
14:59:08|26346.81
14:59:09|26348.09
14:59:10|26346.81
14:59:11|26347.58
14:59:12|26346.29
14:59:13|26348.01
14:59:14|26350.39
14:59:16|26349.87
14:59:17|26348.68
14:59:17|26349.84
14:59:18|26348.68
14:59:20|26352.
14:59:21|26349.15
14:59:22|26349.15
14:59:24|26344.38
14:59:24|26342.67
14:59:25|26341.58
14:59:27|26342.89
14:59:28|26345.86
14:59:29|26342.69
14:59:29|26342.59
14:59:31|26343.04
14:59:32|26342.42
14:59:32|26345.24
14:59:34|26346.84
14:59:35|26346.66
14:59:35|26346.66
14:59:37|26344.45
14:59:38|26344.81
14:59:39|26340.92
14:59:39|26340.55
14:59:40|26341.15
14:59:42|26341.17
14:59:42|26342.09
14:59:44|26343.16
14:59:45|26341.81
14:59:46|26343.37
14:59:46|26342.09
14:59:48|26338.99
14:59:48|26336.64
14:59:49|26337.53
14:59:50|26338.8
14:59:51|26339.19
14:59:53|26338.93
14:59:53|26332.53
14:59:55|26336.44
14:59:56|26338.7
14:59:57|26334.54
14:59:57|26332.78
14:59:58|26332.24
14:59:59|26331.56
15:00:00|26330.8
15:00:02|26330.47
15:00:03|26333.02
15:00:03|26336.67
15:00:04|26335.18
15:00:05|26347.
15:00:06|26345.45
15:00:07|26344.
15:00:09|26337.29
15:00:09|26340.04
15:00:10|26334.38
15:00:11|26336.39
15:00:12|26340.25
15:00:13|26343.71
15:00:14|26347.7
15:00:16|26349.21
15:00:16|26347.93
15:00:17|26351.17
15:00:18|26350.72
15:00:20|26349.63
15:00:20|26346.11
15:00:22|26350.43
15:00:23|26354.11
15:00:25|26355.3
15:00:25|26355.59
15:00:27|26354.95
15:00:28|26354.09
15:00:29|26359.
15:00:30|26358.88
15:00:31|26356.38
15:00:32|26355.29
15:00:33|26355.72
15:00:34|26359.
15:00:35|26359.52
15:00:36|26357.47
15:00:37|26359.2
15:00:38|26361.
15:00:38|26359.
15:00:40|26355.67
15:00:41|26357.59
15:00:42|26356.43
15:00:43|26358.14
15:00:44|26358.14
15:00:45|26355.26
15:00:46|26355.5
15:00:47|26355.7
15:00:48|26358.19
15:00:49|26356.41
15:00:50|26354.7
15:00:51|26352.28
15:00:52|26348.56
15:00:53|26351.
15:00:54|26348.73
15:00:55|26350.78
15:00:56|26348.91
15:00:57|26349.67
15:00:58|26350.29
15:00:59|26351.53
15:01:00|26348.71
15:01:01|26354.96
15:01:02|26360.65
15:01:03|26360.16
15:01:04|26363.3
15:01:05|26371.02
15:01:07|26369.02
15:01:07|26369.4
15:01:08|26371.04
15:01:09|26366.06
15:01:10|26366.78
15:01:11|26369.72
15:01:12|26367.74
15:01:13|26369.12
15:01:14|26368.98
15:01:15|26368.79
15:01:16|26369.41
15:01:17|26371.01
15:01:18|26373.87
15:01:19|26373.04
15:01:20|26373.31
15:01:21|26373.63
15:01:23|26376.4
15:01:24|26369.27
15:01:25|26363.41
15:01:26|26356.4
15:01:27|26357.94
15:01:28|26358.07
15:01:29|26360.88
15:01:30|26359.91
15:01:31|26365.96
15:01:32|26363.36
15:01:33|26366.23
15:01:34|26367.89
15:01:35|26368.92
15:01:36|26366.98
15:01:37|26367.76
15:01:38|26368.46
15:01:39|26368.5
15:01:40|26367.63
15:01:41|26366.32
15:01:42|26367.23
15:01:43|26366.96
15:01:44|26366.08
15:01:45|26367.56
15:01:46|26367.56
15:01:47|26367.52
15:01:48|26366.97
15:01:49|26366.24
15:01:50|26366.96
15:01:51|26365.52
15:01:52|26366.37
15:01:53|26367.52
15:01:54|26367.08
15:01:55|26367.32
15:01:56|26367.52
15:01:57|26363.78
15:01:58|26353.71
15:01:59|26352.7
15:02:00|26355.48
15:02:01|26354.98
15:02:02|26353.03
15:02:03|26355.56
15:02:04|26356.63
15:02:05|26353.26
15:02:06|26354.76
15:02:07|26354.76
15:02:08|26357.98
15:02:09|26357.43
15:02:10|26358.14
15:02:11|26355.81
15:02:12|26354.83
15:02:13|26353.29
15:02:14|26352.43
15:02:15|26351.32
15:02:16|26354.77
15:02:17|26358.76
15:02:18|26359.84
15:02:19|26359.09
15:02:20|26358.3
15:02:21|26358.44
15:02:22|26357.24
15:02:24|26357.22
15:02:24|26370.27
15:02:26|26368.28
15:02:27|26366.78
15:02:29|26365.81
15:02:29|26364.04
15:02:30|26365.56
15:02:31|26363.95
15:02:32|26363.61
15:02:33|26357.92
15:02:34|26357.94
15:02:35|26359.
15:02:36|26358.04
15:02:37|26358.42
15:02:38|26360.82
15:02:39|26362.73
15:02:40|26362.02
15:02:41|26361.03
15:02:42|26359.02
15:02:43|26361.14
15:02:44|26362.73
15:02:45|26365.15
15:02:46|26362.41
15:02:47|26362.44
15:02:48|26362.81
15:02:49|26364.65
15:02:50|26363.44
15:02:51|26365.73
15:02:52|26364.77
15:02:53|26365.89
15:02:54|26364.84
15:02:55|26365.44
15:02:56|26365.06
15:02:57|26366.31
15:02:58|26366.96
15:02:59|26366.55
15:03:00|26367.44
15:03:01|26368.01
15:03:02|26370.03
15:03:03|26369.16
15:03:04|26364.71
15:03:05|26364.99
15:03:06|26364.97
15:03:07|26364.37
15:03:08|26365.73
15:03:09|26365.76
15:03:10|26364.
15:03:11|26364.04
15:03:13|26357.06
15:03:13|26358.46
15:03:14|26362.75
15:03:16|26361.35
15:03:16|26358.18
15:03:17|26358.38
15:03:18|26357.14
15:03:19|26360.38
15:03:21|26361.84
15:03:21|26360.94
15:03:23|26361.59
15:03:24|26361.84
15:03:26|26357.58
15:03:26|26359.29
15:03:28|26360.73
15:03:28|26361.22
15:03:30|26360.
15:03:31|26363.51
15:03:32|26360.36
15:03:33|26364.16
15:03:34|26364.66
15:03:35|26366.26
15:03:36|26364.7
15:03:37|26364.71
15:03:38|26365.09
15:03:39|26363.92
15:03:40|26363.6
15:03:41|26363.94
15:03:42|26366.4
15:03:43|26364.71
15:03:44|26363.84
15:03:45|26364.04
15:03:46|26368.36
15:03:47|26367.1
15:03:48|26367.03
15:03:49|26368.76
15:03:49|26368.73
15:03:51|26365.89
15:03:52|26366.46
15:03:53|26366.46
15:03:54|26366.94
15:03:55|26367.22
15:03:55|26366.22
15:03:57|26364.67
15:03:57|26370.11
15:03:59|26367.1
15:04:00|26369.64
15:04:01|26376.86
15:04:02|26374.05
15:04:03|26374.07
15:04:04|26374.74
15:04:05|26372.96
15:04:05|26374.82
15:04:07|26375.28
15:04:08|26376.14
15:04:09|26374.85
15:04:10|26375.56
15:04:11|26375.3
15:04:12|26378.41
15:04:13|26378.3
15:04:14|26377.29
15:04:15|26381.36
15:04:16|26382.72
15:04:17|26380.
15:04:18|26380.5
15:04:19|26380.5
15:04:20|26382.73
15:04:20|26382.21
15:04:22|26384.59
15:04:23|26383.51
15:04:24|26386.06
15:04:25|26385.65
15:04:26|26388.68
15:04:27|26388.6
15:04:28|26390.02
15:04:29|26389.78
15:04:30|26385.33
15:04:31|26384.8
15:04:32|26385.33
15:04:33|26378.75
15:04:34|26379.43
15:04:35|26378.22
15:04:36|26376.4
15:04:37|26366.6
15:04:38|26370.76
15:04:39|26373.6
15:04:40|26371.06
15:04:41|26372.3
15:04:42|26373.19
15:04:43|26372.46
15:04:44|26372.2
15:04:45|26372.99
15:04:46|26375.33
15:04:47|26377.18
15:04:48|26375.56
15:04:49|26376.85
15:04:50|26375.94
15:04:51|26377.62
15:04:52|26374.05
15:04:53|26376.77
15:04:54|26376.77
15:04:55|26375.35
15:04:56|26376.08
15:04:57|26376.14
15:04:58|26374.32
15:04:59|26375.34
15:05:01|26376.19
15:05:01|26374.51
15:05:02|26372.42
15:05:04|26374.25
15:05:05|26373.38
15:05:05|26376.2
15:05:06|26375.05
15:05:08|26373.41
15:05:09|26374.83
15:05:09|26374.81
15:05:10|26376.19
15:05:12|26377.61
15:05:12|26384.65
15:05:14|26385.9
15:05:14|26386.
15:05:15|26385.34
15:05:16|26385.33
15:05:17|26385.73
15:05:18|26384.4
15:05:19|26385.22
15:05:20|26385.25
15:05:21|26383.46
15:05:23|26383.1
15:05:23|26383.1
15:05:24|26383.1
15:05:26|26384.8
15:05:28|26385.33
15:05:28|26385.33
15:05:29|26386.52
15:05:30|26389.
15:05:31|26386.56
15:05:32|26388.24
15:05:33|26386.34
15:05:34|26387.37
15:05:35|26381.65
15:05:36|26384.45
15:05:37|26383.59
15:05:38|26395.97
15:05:39|26397.75
15:05:40|26392.63
15:05:41|26394.15
15:05:42|26393.34
15:05:43|26393.91
15:05:44|26394.14
15:05:45|26393.41
15:05:46|26394.06
15:05:47|26395.33
15:05:48|26392.82
15:05:49|26396.54
15:05:50|26395.33
15:05:51|26394.09
15:05:52|26388.62
15:05:53|26390.38
15:05:54|26391.88
15:05:55|26389.11
15:05:56|26394.09
15:05:57|26390.06
15:05:58|26394.11
15:05:59|26394.04
15:06:00|26395.04
15:06:01|26393.79
15:06:02|26390.14
15:06:03|26391.07
15:06:04|26393.47
15:06:05|26393.75
15:06:06|26393.65
15:06:07|26390.79
15:06:08|26388.75
15:06:09|26395.
15:06:10|26393.74
15:06:11|26394.08
15:06:12|26395.
15:06:13|26393.03
15:06:14|26391.92
15:06:15|26395.
15:06:16|26393.28
15:06:17|26392.26
15:06:18|26391.93
15:06:19|26395.
15:06:20|26397.46
15:06:21|26403.08
15:06:22|26402.95
15:06:23|26404.78
15:06:25|26404.34
15:06:26|26404.13
15:06:27|26406.67
15:06:28|26404.13
15:06:29|26404.15
15:06:29|26403.53
15:06:31|26400.38
15:06:32|26401.83
15:06:32|26402.04
15:06:34|26402.86
15:06:35|26403.09
15:06:36|26400.4
15:06:37|26400.37
15:06:38|26400.37
15:06:39|26401.23
15:06:40|26401.23
15:06:41|26401.23
15:06:42|26403.
15:06:43|26406.96
15:06:44|26404.61
15:06:45|26406.39
15:06:46|26403.24
15:06:46|26403.56
15:06:48|26401.85
15:06:49|26400.28
15:06:50|26399.43
15:06:51|26401.63
15:06:52|26400.55
15:06:53|26401.51
15:06:54|26403.69
15:06:55|26403.69
15:06:56|26402.56
15:06:57|26399.03
15:06:58|26397.53
15:06:59|26397.69
15:07:00|26399.42
15:07:01|26402.84
15:07:02|26401.06
15:07:03|26400.89
15:07:04|26400.9
15:07:05|26400.96
15:07:06|26400.83
15:07:07|26401.97
15:07:08|26400.64
15:07:09|26397.71
15:07:10|26398.67
15:07:11|26398.35
15:07:12|26398.76
15:07:13|26398.52
15:07:14|26395.63
15:07:15|26393.79
15:07:15|26391.82
15:07:16|26390.31
15:07:18|26390.05
15:07:19|26390.05
15:07:20|26391.42
15:07:21|26391.68
15:07:22|26391.9
15:07:23|26392.91
15:07:24|26392.92
15:07:25|26394.25
15:07:26|26392.54
15:07:28|26391.87
15:07:28|26389.98
15:07:30|26390.02
15:07:31|26388.22
15:07:31|26389.39
15:07:33|26381.78
15:07:34|26381.38
15:07:35|26380.02
15:07:36|26381.36
15:07:37|26380.99
15:07:38|26381.53
15:07:39|26381.56
15:07:40|26380.28
15:07:41|26382.5
15:07:41|26378.79
15:07:43|26378.78
15:07:43|26380.63
15:07:44|26380.63
15:07:46|26378.1
15:07:47|26380.5
15:07:48|26382.18
15:07:49|26383.69
15:07:50|26384.18
15:07:50|26382.53
15:07:51|26383.45
15:07:53|26383.63
15:07:54|26381.99
15:07:55|26383.46
15:07:56|26383.46
15:07:57|26383.37
15:07:58|26383.44
15:07:59|26383.01
15:08:00|26381.
15:08:01|26382.45
15:08:02|26380.72
15:08:03|26377.84
15:08:04|26380.48
15:08:05|26379.36
15:08:06|26379.45
15:08:07|26381.1
15:08:08|26382.07
15:08:09|26389.98
15:08:10|26388.19
15:08:11|26390.83
15:08:12|26392.51
15:08:13|26390.36
15:08:14|26391.01
15:08:15|26389.88
15:08:16|26387.93
15:08:17|26385.35
15:08:18|26387.2
15:08:19|26384.84
15:08:20|26385.88
15:08:21|26387.18
15:08:22|26385.74
15:08:23|26388.11
15:08:24|26388.15
15:08:25|26389.02
15:08:27|26387.59
15:08:28|26391.
15:08:29|26391.
15:08:30|26389.09
15:08:31|26390.9
15:08:32|26388.7
15:08:33|26388.7
15:08:34|26390.
15:08:35|26389.06
15:08:36|26389.06
15:08:37|26388.7
15:08:38|26385.91
15:08:39|26385.32
15:08:41|26379.63
15:08:41|26378.74
15:08:42|26379.56
15:08:43|26377.94
15:08:44|26381.
15:08:45|26382.5
15:08:47|26381.34
15:08:47|26381.12
15:08:48|26381.14
15:08:50|26381.92
15:08:51|26381.91
15:08:51|26379.08
15:08:53|26377.54
15:08:54|26374.94
15:08:55|26375.92
15:08:56|26375.93
15:08:57|26375.77
15:08:58|26375.69
15:08:59|26375.55
15:09:00|26374.24
15:09:01|26375.25
15:09:02|26370.47
15:09:03|26370.04
15:09:04|26368.35
15:09:05|26363.05
15:09:06|26367.6
15:09:07|26371.92
15:09:08|26371.29
15:09:09|26374.
15:09:10|26374.47
15:09:11|26374.46
15:09:12|26374.42
15:09:13|26373.
15:09:14|26370.87
15:09:15|26371.02
15:09:16|26369.35
15:09:17|26371.9
15:09:18|26373.62
15:09:19|26373.62
15:09:20|26371.91
15:09:21|26370.33
15:09:22|26368.35
15:09:23|26367.46
15:09:24|26369.32
15:09:25|26369.3
15:09:26|26369.29
15:09:28|26368.
15:09:28|26369.17
15:09:29|26369.06
15:09:30|26367.95
15:09:31|26368.87
15:09:32|26368.83
15:09:33|26369.11
15:09:34|26371.4
15:09:35|26373.95
15:09:36|26373.95
15:09:37|26373.9
15:09:38|26371.19
15:09:39|26372.68
15:09:40|26375.08
15:09:41|26371.24
15:09:42|26371.2
15:09:43|26372.53
15:09:44|26371.67
15:09:45|26374.32
15:09:46|26371.23
15:09:47|26374.31
15:09:48|26371.29
15:09:49|26372.11
15:09:50|26368.46
15:09:51|26370.05
15:09:52|26368.48
15:09:53|26370.14
15:09:54|26369.83
15:09:55|26369.7
15:09:56|26369.65
15:09:57|26369.52
15:09:58|26367.84
15:09:59|26368.39
15:10:00|26366.24
15:10:01|26367.59
15:10:02|26367.46
15:10:04|26366.11
15:10:04|26367.31
15:10:05|26370.12
15:10:07|26371.52
15:10:07|26377.22
15:10:08|26378.69
15:10:10|26376.88
15:10:10|26374.55
15:10:11|26373.58
15:10:12|26374.62
15:10:13|26376.27
15:10:14|26377.74
15:10:16|26377.6
15:10:16|26376.68
15:10:17|26377.85
15:10:18|26374.78
15:10:19|26378.66
15:10:21|26378.75
15:10:21|26384.32
15:10:22|26377.92
15:10:23|26377.99
15:10:24|26377.18
15:10:25|26379.59
15:10:27|26380.98
15:10:28|26380.99
15:10:29|26380.16
15:10:30|26380.93
15:10:31|26380.9
15:10:32|26379.47
15:10:33|26379.62
15:10:34|26379.16
15:10:35|26378.3
15:10:36|26378.13
15:10:37|26381.41
15:10:37|26383.91
15:10:39|26382.17
15:10:40|26380.51
15:10:41|26380.01
15:10:42|26381.03
15:10:42|26379.99
15:10:44|26378.78
15:10:45|26378.99
15:10:46|26381.57
15:10:47|26381.42
15:10:48|26379.26
15:10:49|26381.21
15:10:49|26380.01
15:10:51|26378.3
15:10:51|26380.44
15:10:53|26378.79
15:10:54|26380.5
15:10:55|26380.68
15:10:56|26379.79
15:10:57|26380.68
15:10:58|26380.58
15:10:59|26379.74
15:11:00|26381.28
15:11:01|26380.61
15:11:02|26379.01
15:11:03|26378.09
15:11:04|26378.41
15:11:05|26380.49
15:11:06|26380.44
15:11:07|26385.
15:11:08|26386.47
15:11:09|26389.96
15:11:10|26388.21
15:11:11|26389.79
15:11:12|26388.38
15:11:13|26389.8
15:11:14|26386.52
15:11:15|26389.4
15:11:16|26386.83
15:11:17|26386.76
15:11:18|26388.15
15:11:19|26389.01
15:11:20|26386.62
15:11:21|26387.93
15:11:22|26387.81
15:11:23|26385.22
15:11:24|26384.
15:11:25|26384.17
15:11:26|26382.37
15:11:28|26381.36
15:11:29|26383.16
15:11:30|26383.08
15:11:30|26381.84
15:11:32|26381.8
15:11:32|26381.81
15:11:33|26382.98
15:11:35|26383.
15:11:35|26384.72
15:11:37|26385.12
15:11:38|26386.94
15:11:39|26386.18
15:11:40|26385.22
15:11:41|26386.14
15:11:42|26383.94
15:11:43|26384.8
15:11:44|26384.8
15:11:45|26384.23
15:11:46|26380.63
15:11:47|26380.69
15:11:48|26380.96
15:11:49|26382.73
15:11:50|26385.15
15:11:51|26380.91
15:11:52|26383.45
15:11:53|26384.19
15:11:54|26383.93
15:11:55|26384.78
15:11:56|26383.7
15:11:57|26383.19
15:11:58|26382.12
15:11:59|26384.57
15:12:00|26384.4
15:12:01|26384.69
15:12:02|26382.96
15:12:03|26382.7
15:12:04|26382.64
15:12:05|26381.26
15:12:06|26382.71
15:12:07|26382.52
15:12:08|26382.15
15:12:09|26375.18
15:12:10|26371.55
15:12:11|26372.83
15:12:12|26372.17
15:12:13|26373.1
15:12:14|26369.74
15:12:15|26371.72
15:12:16|26369.46
15:12:17|26364.35
15:12:18|26364.97
15:12:19|26365.88
15:12:20|26362.55
15:12:21|26364.06
15:12:22|26363.86
15:12:23|26361.14
15:12:24|26357.54
15:12:25|26354.88
15:12:26|26357.21
15:12:27|26358.41
15:12:29|26356.41
15:12:30|26356.75
15:12:31|26352.2
15:12:32|26354.54
15:12:33|26350.52
15:12:34|26348.68
15:12:35|26344.91
15:12:37|26343.47
15:12:37|26347.
15:12:38|26344.39
15:12:39|26348.63
15:12:40|26348.68
15:12:41|26349.78
15:12:42|26353.37
15:12:43|26353.84
15:12:44|26352.04
15:12:45|26352.31
15:12:46|26351.65
15:12:47|26351.14
15:12:48|26348.68
15:12:49|26358.74
15:12:50|26362.76
15:12:51|26362.85
15:12:52|26361.04
15:12:53|26358.36
15:12:54|26360.04
15:12:55|26361.08
15:12:56|26360.37
15:12:58|26363.79
15:12:59|26361.88
15:12:59|26362.04
15:13:00|26362.32
15:13:02|26363.51
15:13:02|26362.8
15:13:03|26362.69
15:13:04|26363.82
15:13:05|26363.71
15:13:07|26364.16
15:13:08|26364.01
15:13:08|26364.01
15:13:09|26362.59
15:13:10|26361.89
15:13:11|26363.87
15:13:13|26360.04
15:13:13|26357.29
15:13:14|26358.24
15:13:15|26358.48
15:13:16|26358.56
15:13:17|26361.58
15:13:18|26358.03
15:13:19|26363.27
15:13:20|26361.53
15:13:21|26361.03
15:13:23|26361.34
15:13:23|26361.4
15:13:24|26362.76
15:13:25|26361.06
15:13:26|26359.13
15:13:28|26358.
15:13:29|26357.29
15:13:30|26358.07
15:13:31|26357.04
15:13:32|26357.91
15:13:33|26356.36
15:13:34|26356.01
15:13:35|26358.
15:13:36|26355.95
15:13:36|26353.4
15:13:38|26355.15
15:13:39|26353.2
15:13:40|26354.7
15:13:41|26352.98
15:13:42|26352.41
15:13:42|26355.
15:13:44|26351.99
15:13:45|26352.48
15:13:46|26355.13
15:13:47|26352.95
15:13:48|26350.
15:13:49|26349.54
15:13:50|26348.15
15:13:51|26350.18
15:13:52|26347.71
15:13:53|26347.9
15:13:54|26347.86
15:13:55|26349.16
15:13:56|26350.39
15:13:57|26349.33
15:13:58|26349.54
15:13:59|26349.94
15:14:00|26350.4
15:14:01|26352.81
15:14:02|26351.14
15:14:03|26350.76
15:14:04|26352.3
15:14:05|26351.36
15:14:06|26351.73
15:14:07|26353.
15:14:08|26352.93
15:14:10|26354.04
15:14:10|26354.08
15:14:11|26354.08
15:14:12|26347.64
15:14:13|26350.04
15:14:14|26348.92
15:14:15|26349.25
15:14:16|26348.51
15:14:17|26341.15
15:14:18|26342.76
15:14:19|26342.
15:14:20|26341.04
15:14:21|26338.36
15:14:22|26334.57
15:14:23|26337.91
15:14:24|26336.18
15:14:25|26334.51
15:14:26|26336.29
15:14:28|26337.91
15:14:29|26335.5
15:14:30|26336.44
15:14:31|26336.64
15:14:32|26337.52
15:14:33|26336.98
15:14:34|26336.63
15:14:35|26336.44
15:14:35|26336.44
15:14:37|26340.86
15:14:38|26336.44
15:14:38|26335.17
15:14:40|26334.43
15:14:41|26336.4
15:14:42|26333.82
15:14:42|26337.5
15:14:44|26340.08
15:14:45|26340.07
15:14:46|26342.08
15:14:47|26343.03
15:14:48|26343.03
15:14:48|26341.73
15:14:50|26340.
15:14:51|26341.25
15:14:52|26347.
15:14:53|26346.96
15:14:54|26350.87
15:14:54|26349.36
15:14:56|26344.85
15:14:57|26346.55
15:14:57|26345.02
15:14:59|26344.4
15:14:59|26347.58
15:15:01|26348.66
15:15:02|26349.11
15:15:03|26350.18
15:15:04|26347.25
15:15:05|26347.01
15:15:06|26349.54
15:15:07|26352.04
15:15:08|26355.64
15:15:08|26354.71
15:15:10|26356.74
15:15:11|26351.56
15:15:12|26353.38
15:15:12|26353.38
15:15:14|26352.12
15:15:15|26353.24
15:15:15|26353.35
15:15:17|26352.16
15:15:17|26353.42
15:15:19|26352.13
15:15:20|26354.13
15:15:21|26352.74
15:15:22|26359.99
15:15:22|26361.52
15:15:24|26358.58
15:15:24|26360.32
15:15:25|26364.57
15:15:26|26353.28
15:15:27|26353.29
15:15:29|26355.07
15:15:30|26355.26
15:15:31|26351.66
15:15:32|26342.4
15:15:33|26343.14
15:15:34|26345.43
15:15:36|26344.17
15:15:36|26342.
15:15:37|26345.68
15:15:38|26342.66
15:15:39|26343.52
15:15:40|26343.54
15:15:41|26338.89
15:15:42|26338.9
15:15:43|26342.68
15:15:44|26342.51
15:15:45|26344.83
15:15:46|26340.66
15:15:47|26339.65
15:15:48|26340.52
15:15:49|26341.79
15:15:50|26342.05
15:15:52|26344.17
15:15:52|26344.66
15:15:54|26344.62
15:15:55|26345.79
15:15:56|26344.34
15:15:57|26344.37
15:15:58|26343.39
15:15:59|26347.57
15:16:00|26344.41
15:16:01|26344.54
15:16:02|26347.03
15:16:03|26348.84
15:16:04|26350.48
15:16:05|26349.66
15:16:06|26346.97
15:16:07|26346.97
15:16:08|26349.54
15:16:09|26345.25
15:16:10|26347.32
15:16:11|26334.38
15:16:12|26337.22
15:16:13|26338.69
15:16:14|26338.63
15:16:15|26336.4
15:16:16|26335.93
15:16:17|26339.21
15:16:18|26339.06
15:16:19|26335.93
15:16:20|26335.93
15:16:21|26338.94
15:16:22|26340.81
15:16:23|26337.28
15:16:24|26342.51
15:16:25|26344.35
15:16:26|26346.75
15:16:27|26344.38
15:16:29|26343.03
15:16:29|26345.97
15:16:30|26351.49
15:16:31|26348.68
15:16:32|26351.54
15:16:33|26355.25
15:16:34|26351.5
15:16:35|26353.57
15:16:36|26350.63
15:16:37|26351.44
15:16:39|26348.6
15:16:39|26348.66
15:16:41|26344.71
15:16:42|26345.92
15:16:42|26344.68
15:16:43|26346.43
15:16:44|26347.92
15:16:45|26353.06
15:16:46|26355.25
15:16:47|26353.47
15:16:48|26355.25
15:16:49|26354.92
15:16:50|26352.98
15:16:51|26358.
15:16:53|26368.99
15:16:54|26373.24
15:16:55|26372.41
15:16:55|26372.
15:16:56|26376.78
15:16:58|26381.
15:16:58|26378.19
15:16:59|26374.35
15:17:01|26376.43
15:17:01|26373.62
15:17:02|26369.28
15:17:04|26366.74
15:17:04|26367.54
15:17:05|26367.45
15:17:07|26366.37
15:17:07|26365.25
15:17:08|26361.5
15:17:10|26362.22
15:17:10|26362.59
15:17:11|26362.65
15:17:13|26359.02
15:17:13|26359.78
15:17:14|26362.11
15:17:15|26359.89
15:17:17|26356.22
15:17:18|26353.84
15:17:18|26350.99
15:17:19|26354.7
15:17:20|26356.18
15:17:22|26352.32
15:17:23|26352.26
15:17:24|26352.26
15:17:25|26354.98
15:17:25|26351.88
15:17:27|26350.76
15:17:27|26350.76
15:17:29|26357.55
15:17:31|26354.26
15:17:31|26352.22
15:17:32|26351.49
15:17:33|26352.16
15:17:35|26357.49
15:17:36|26354.27
15:17:37|26352.44
15:17:38|26350.17
15:17:39|26350.95
15:17:40|26352.66
15:17:40|26351.46
15:17:42|26349.89
15:17:43|26352.04
15:17:44|26349.75
15:17:45|26349.77
15:17:46|26350.19
15:17:47|26349.88
15:17:48|26352.98
15:17:49|26350.11
15:17:50|26350.11
15:17:50|26347.38
15:17:52|26347.65
15:17:53|26347.58
15:17:54|26346.8
15:17:55|26346.98
15:17:56|26346.07
15:17:57|26343.35
15:17:58|26346.
15:17:59|26348.05
15:18:00|26348.11
15:18:01|26348.65
15:18:02|26348.64
15:18:03|26347.66
15:18:03|26347.01
15:18:04|26346.1
15:18:05|26345.26
15:18:06|26345.25
15:18:07|26347.79
15:18:09|26348.09
15:18:10|26347.18
15:18:11|26349.25
15:18:12|26346.8
15:18:13|26347.27
15:18:14|26350.05
15:18:14|26348.9
15:18:15|26351.02
15:18:17|26351.52
15:18:17|26352.61
15:18:19|26353.
15:18:19|26359.77
15:18:21|26358.01
15:18:22|26357.72
15:18:23|26349.77
15:18:24|26346.96
15:18:25|26344.4
15:18:26|26346.67
15:18:27|26343.82
15:18:27|26340.08
15:18:29|26343.52
15:18:31|26341.3
15:18:31|26341.48
15:18:33|26343.1
15:18:34|26342.25
15:18:35|26337.91
15:18:36|26339.16
15:18:37|26337.58
15:18:38|26338.27
15:18:39|26337.35
15:18:39|26339.26
15:18:41|26337.23
15:18:42|26338.75
15:18:43|26340.32
15:18:44|26341.76
15:18:45|26340.31
15:18:46|26343.83
15:18:47|26342.94
15:18:48|26342.21
15:18:49|26340.02
15:18:49|26335.79
15:18:51|26337.13
15:18:52|26335.96
15:18:53|26336.55
15:18:54|26334.55
15:18:54|26337.39
15:18:55|26335.51
15:18:57|26335.52
15:18:58|26340.21
15:18:59|26340.21
15:19:00|26337.5
15:19:01|26339.96
15:19:02|26344.38
15:19:03|26344.86
15:19:03|26342.08
15:19:05|26342.09
15:19:06|26338.41
15:19:07|26339.73
15:19:08|26339.3
15:19:09|26338.64
15:19:10|26337.46
15:19:11|26339.82
15:19:12|26340.23
15:19:13|26340.24
15:19:14|26343.
15:19:15|26341.98
15:19:16|26344.33
15:19:17|26342.54
15:19:17|26345.68
15:19:19|26345.33
15:19:20|26345.66
15:19:21|26345.27
15:19:22|26344.91
15:19:23|26344.91
15:19:24|26343.59
15:19:25|26342.66
15:19:26|26345.21
15:19:27|26345.21
15:19:28|26342.09
15:19:29|26341.98
15:19:31|26340.94
15:19:32|26341.71
15:19:32|26340.26
15:19:34|26342.86
15:19:34|26340.68
15:19:35|26342.52
15:19:37|26342.71
15:19:38|26341.09
15:19:39|26341.27
15:19:40|26341.7
15:19:41|26343.05
15:19:42|26341.85
15:19:42|26342.03
15:19:44|26342.42
15:19:45|26343.04
15:19:46|26341.73
15:19:47|26342.98
15:19:48|26342.98
15:19:48|26342.13
15:19:50|26343.41
15:19:50|26342.18
15:19:52|26339.
15:19:53|26337.88
15:19:54|26331.49
15:19:55|26327.88
15:19:55|26327.92
15:19:56|26334.1
15:19:58|26335.85
15:19:58|26336.6
15:20:00|26336.64
15:20:00|26331.01
15:20:01|26337.76
15:20:02|26340.36
15:20:03|26342.13
15:20:04|26342.24
15:20:05|26342.12
15:20:06|26342.
15:20:07|26343.89
15:20:09|26348.42
15:20:09|26352.6
15:20:11|26349.83
15:20:12|26348.68
15:20:12|26350.12
15:20:14|26346.97
15:20:15|26349.08
15:20:16|26348.78
15:20:16|26346.41
15:20:18|26349.38
15:20:18|26349.54
15:20:19|26349.53
15:20:20|26349.48
15:20:21|26349.52
15:20:23|26347.82
15:20:23|26350.
15:20:24|26347.47
15:20:25|26347.44
15:20:26|26347.44
15:20:27|26344.27
15:20:28|26343.31
15:20:30|26343.6
15:20:31|26343.39
15:20:33|26345.24
15:20:34|26345.31
15:20:35|26347.24
15:20:36|26347.79
15:20:37|26345.26
15:20:38|26344.38
15:20:39|26344.38
15:20:40|26347.04
15:20:41|26350.33
15:20:42|26349.53
15:20:43|26349.6
15:20:44|26348.65
15:20:45|26351.87
15:20:46|26351.82
15:20:47|26351.92
15:20:48|26350.42
15:20:49|26351.79
15:20:50|26351.75
15:20:51|26351.08
15:20:53|26348.46
15:20:53|26348.48
15:20:54|26347.16
15:20:55|26349.13
15:20:56|26349.88
15:20:57|26348.66
15:20:58|26348.66
15:20:59|26347.59
15:21:00|26348.67
15:21:01|26348.52
15:21:02|26348.66
15:21:03|26349.
15:21:04|26347.27
15:21:06|26351.06
15:21:07|26351.33
15:21:07|26350.77
15:21:08|26350.63
15:21:09|26347.61
15:21:10|26347.05
15:21:12|26345.25
15:21:12|26347.08
15:21:14|26348.61
15:21:14|26350.39
15:21:15|26349.15
15:21:16|26347.43
15:21:17|26347.39
15:21:19|26344.91
15:21:20|26345.42
15:21:21|26345.
15:21:21|26345.
15:21:23|26344.39
15:21:23|26345.62
15:21:25|26345.63
15:21:26|26350.14
15:21:26|26348.67
15:21:27|26348.17
15:21:29|26348.18
15:21:29|26349.95
15:21:31|26349.9
15:21:32|26350.75
15:21:34|26351.01
15:21:35|26349.21
15:21:36|26350.11
15:21:37|26348.92
15:21:38|26347.74
15:21:39|26347.1
15:21:40|26345.13
15:21:41|26346.72
15:21:42|26348.68
15:21:43|26345.75
15:21:44|26349.
15:21:45|26350.15
15:21:46|26347.53
15:21:47|26344.96
15:21:48|26344.91
15:21:49|26342.67
15:21:50|26345.55
15:21:51|26344.6
15:21:52|26347.22
15:21:53|26344.92
15:21:54|26344.97
15:21:55|26345.35
15:21:55|26344.41
15:21:57|26341.8
15:21:58|26342.95
15:21:59|26342.95
15:22:00|26344.23
15:22:00|26342.7
15:22:02|26344.38
15:22:02|26345.07
15:22:04|26343.29
15:22:05|26345.85
15:22:06|26343.34
15:22:07|26343.03
15:22:08|26342.38
15:22:08|26349.53
15:22:10|26351.48
15:22:11|26352.67
15:22:12|26352.8
15:22:13|26355.57
15:22:14|26354.88
15:22:15|26357.54
15:22:15|26356.35
15:22:17|26357.95
15:22:18|26358.11
15:22:18|26357.13
15:22:19|26359.06
15:22:21|26360.9
15:22:21|26359.01
15:22:23|26360.71
15:22:23|26356.42
15:22:24|26355.61
15:22:25|26354.89
15:22:27|26354.9
15:22:28|26355.56
15:22:28|26356.27
15:22:30|26351.45
15:22:30|26353.
15:22:32|26351.5
15:22:33|26353.83
15:22:34|26353.83
15:22:36|26351.55
15:22:37|26350.09
15:22:38|26352.06
15:22:39|26352.06
15:22:40|26354.22
15:22:41|26353.27
15:22:42|26353.12
15:22:43|26353.12
15:22:44|26354.61
15:22:45|26352.83
15:22:46|26352.43
15:22:47|26354.14
15:22:48|26355.08
15:22:49|26353.43
15:22:49|26354.37
15:22:51|26354.19
15:22:52|26353.67
15:22:52|26351.5
15:22:53|26352.43
15:22:55|26352.29
15:22:56|26352.29
15:22:56|26355.28
15:22:58|26355.54
15:22:59|26356.42
15:23:00|26354.27
15:23:01|26353.37
15:23:02|26354.26
15:23:03|26355.87
15:23:03|26353.64
15:23:05|26353.9
15:23:06|26361.96
15:23:07|26365.
15:23:07|26365.73
15:23:08|26363.49
15:23:10|26363.55
15:23:11|26364.17
15:23:12|26362.45
15:23:13|26360.77
15:23:14|26359.95
15:23:15|26360.7
15:23:16|26358.15
15:23:16|26356.72
15:23:18|26352.58
15:23:19|26350.5
15:23:19|26349.61
15:23:20|26352.8
15:23:22|26352.53
15:23:23|26352.72
15:23:24|26354.31
15:23:25|26353.34
15:23:26|26354.94
15:23:27|26355.99
15:23:28|26354.7
15:23:29|26354.28
15:23:30|26357.87
15:23:30|26359.
15:23:31|26357.56
15:23:33|26357.45
15:23:34|26355.58
15:23:36|26355.58
15:23:36|26355.55
15:23:38|26356.22
15:23:38|26356.22
15:23:40|26358.14
15:23:40|26358.99
15:23:42|26357.97
15:23:43|26357.91
15:23:44|26356.98
15:23:45|26359.49
15:23:46|26361.29
15:23:47|26361.72
15:23:48|26361.72
15:23:49|26359.86
15:23:50|26363.76
15:23:51|26359.95
15:23:52|26359.96
15:23:53|26358.4
15:23:54|26360.86
15:23:55|26361.76
15:23:56|26361.73
15:23:57|26361.7
15:23:58|26362.3
15:23:59|26363.16
15:24:00|26363.07
15:24:01|26362.92
15:24:02|26367.37
15:24:03|26366.82
15:24:04|26365.43
15:24:05|26366.4
15:24:07|26364.
15:24:07|26363.96
15:24:08|26363.96
15:24:09|26363.89
15:24:10|26361.22
15:24:11|26359.02
15:24:12|26359.3
15:24:13|26359.04
15:24:14|26362.38
15:24:15|26361.35
15:24:16|26361.05
15:24:17|26361.7
15:24:18|26360.84
15:24:19|26360.69
15:24:20|26355.59
15:24:21|26354.32
15:24:22|26354.25
15:24:23|26354.3
15:24:24|26352.43
15:24:25|26352.99
15:24:26|26355.56
15:24:27|26357.
15:24:28|26357.
15:24:29|26357.
15:24:30|26355.83
15:24:31|26356.06
15:24:33|26358.04
15:24:34|26356.92
15:24:35|26358.14
15:24:36|26358.13
15:24:37|26356.42
15:24:38|26358.41
15:24:39|26360.72
15:24:40|26360.65
15:24:41|26360.89
15:24:42|26361.63
15:24:43|26361.83
15:24:44|26357.93
15:24:45|26359.43
15:24:46|26359.43
15:24:47|26357.43
15:24:48|26357.34
15:24:49|26359.07
15:24:50|26357.97
15:24:51|26358.17
15:24:52|26357.38
15:24:53|26358.63
15:24:54|26356.49
15:24:55|26357.95
15:24:56|26356.64
15:24:57|26358.13
15:24:58|26357.39
15:24:59|26357.65
15:25:00|26356.
15:25:01|26362.44
15:25:02|26360.45
15:25:03|26361.77
15:25:04|26359.44
15:25:05|26361.86
15:25:06|26361.01
15:25:07|26362.26
15:25:08|26362.86
15:25:09|26362.12
15:25:10|26361.35
15:25:11|26359.13
15:25:12|26363.2
15:25:13|26363.52
15:25:14|26360.9
15:25:15|26359.68
15:25:16|26358.28
15:25:17|26357.83
15:25:18|26356.98
15:25:19|26357.87
15:25:20|26356.06
15:25:21|26355.56
15:25:22|26354.74
15:25:23|26357.65
15:25:24|26359.
15:25:25|26359.56
15:25:26|26358.35
15:25:27|26358.16
15:25:28|26358.12
15:25:29|26358.11
15:25:30|26357.3
15:25:31|26358.3
15:25:32|26357.32
15:25:34|26349.02
15:25:35|26346.17
15:25:36|26348.5
15:25:37|26348.87
15:25:38|26349.12
15:25:39|26348.71
15:25:40|26349.66
15:25:41|26347.45
15:25:42|26346.75
15:25:43|26350.07
15:25:44|26346.
15:25:45|26348.63
15:25:46|26348.63
15:25:47|26346.7
15:25:48|26344.97
15:25:49|26347.43
15:25:50|26347.43
15:25:51|26347.73
15:25:52|26345.94
15:25:53|26350.32
15:25:54|26349.05
15:25:55|26352.
15:25:56|26355.18
15:25:57|26355.55
15:25:58|26355.6
15:25:59|26353.93
15:26:00|26356.46
15:26:01|26362.89
15:26:02|26362.19
15:26:03|26362.41
15:26:04|26359.95
15:26:05|26364.58
15:26:06|26366.53
15:26:07|26365.96
15:26:08|26366.52
15:26:09|26367.19
15:26:10|26367.67
15:26:11|26377.
15:26:12|26375.35
15:26:13|26377.66
15:26:14|26372.28
15:26:15|26373.82
15:26:16|26372.04
15:26:17|26373.82
15:26:18|26372.42
15:26:19|26374.39
15:26:20|26359.89
15:26:21|26361.15
15:26:22|26355.91
15:26:23|26356.48
15:26:24|26354.53
15:26:25|26356.06
15:26:26|26354.16
15:26:27|26355.82
15:26:28|26351.37
15:26:29|26354.02
15:26:30|26352.16
15:26:31|26354.66
15:26:32|26352.68
15:26:33|26354.32
15:26:35|26350.56
15:26:35|26352.58
15:26:37|26343.68
15:26:38|26345.2
15:26:39|26346.79
15:26:40|26349.
15:26:41|26349.02
15:26:42|26346.79
15:26:43|26332.21
15:26:44|26335.96
15:26:45|26335.99
15:26:46|26339.08
15:26:47|26340.8
15:26:48|26340.42
15:26:49|26341.69
15:26:50|26340.94
15:26:51|26345.
15:26:52|26343.52
15:26:53|26342.66
15:26:54|26339.34
15:26:55|26341.33
15:26:56|26338.46
15:26:57|26340.78
15:26:58|26343.96
15:26:59|26341.64
15:27:00|26338.74
15:27:01|26339.11
15:27:02|26343.97
15:27:04|26343.35
15:27:04|26342.11
15:27:05|26339.67
15:27:06|26341.07
15:27:07|26340.81
15:27:08|26341.12
15:27:09|26340.93
15:27:10|26340.91
15:27:11|26340.86
15:27:12|26339.39
15:27:13|26344.34
15:27:14|26344.28
15:27:15|26342.9
15:27:16|26341.25
15:27:17|26343.71
15:27:18|26342.72
15:27:19|26342.49
15:27:21|26340.21
15:27:21|26341.87
15:27:22|26341.04
15:27:23|26338.
15:27:24|26336.54
15:27:25|26336.74
15:27:26|26336.73
15:27:27|26338.78
15:27:28|26339.22
15:27:29|26337.38
15:27:30|26337.38
15:27:31|26338.36
15:27:32|26339.79
15:27:34|26340.02
15:27:35|26340.03
15:27:36|26337.44
15:27:38|26335.77
15:27:38|26333.63
15:27:39|26334.36
15:27:41|26332.23
15:27:42|26332.66
15:27:43|26332.66
15:27:43|26333.09
15:27:45|26332.41
15:27:46|26332.37
15:27:46|26330.81
15:27:47|26331.75
15:27:48|26331.75
15:27:50|26329.82
15:27:50|26330.07
15:27:51|26326.64
15:27:52|26332.4
15:27:53|26329.88
15:27:55|26331.26
15:27:55|26330.16
15:27:56|26330.16
15:27:57|26330.19
15:27:59|26329.79
15:27:59|26330.16
15:28:00|26328.61
15:28:02|26331.48
15:28:02|26326.87
15:28:04|26326.5
15:28:04|26327.67
15:28:05|26327.17
15:28:07|26325.91
15:28:07|26327.64
15:28:08|26327.58
15:28:09|26327.61
15:28:10|26327.17
15:28:12|26324.58
15:28:12|26324.56
15:28:13|26320.47
15:28:14|26323.73
15:28:16|26324.62
15:28:16|26324.6
15:28:17|26328.07
15:28:18|26327.19
15:28:19|26326.05
15:28:20|26320.51
15:28:21|26320.48
15:28:22|26318.9
15:28:23|26316.69
15:28:24|26319.39
15:28:26|26321.48
15:28:27|26321.24
15:28:28|26320.17
15:28:29|26319.05
15:28:30|26315.76
15:28:31|26314.28
15:28:31|26312.37
15:28:33|26312.36
15:28:33|26316.63
15:28:34|26316.58
15:28:36|26314.81
15:28:37|26317.55
15:28:38|26314.75
15:28:40|26316.24
15:28:41|26320.
15:28:41|26316.76
15:28:42|26315.2
15:28:44|26314.77
15:28:45|26315.
15:28:46|26313.6
15:28:47|26312.
15:28:48|26310.55
15:28:49|26314.03
15:28:49|26314.83
15:28:50|26318.55
15:28:52|26318.14
15:28:52|26315.71
15:28:54|26317.26
15:28:54|26314.14
15:28:55|26316.81
15:28:56|26321.38
15:28:57|26325.08
15:28:58|26309.
15:29:00|26308.39
15:29:00|26303.02
15:29:02|26312.77
15:29:02|26309.28
15:29:03|26303.15
15:29:04|26305.
15:29:05|26315.3
15:29:06|26310.
15:29:07|26313.47
15:29:08|26316.
15:29:09|26321.33
15:29:10|26317.31
15:29:11|26319.
15:29:12|26320.55
15:29:13|26318.
15:29:14|26319.05
15:29:15|26316.
15:29:17|26317.17
15:29:17|26317.85
15:29:19|26322.89
15:29:20|26326.
15:29:21|26326.11
15:29:22|26323.32
15:29:23|26322.96
15:29:23|26327.34
15:29:25|26328.13
15:29:26|26327.
15:29:27|26326.32
15:29:28|26328.
15:29:29|26325.66
15:29:30|26326.1
15:29:31|26327.89
15:29:32|26320.
15:29:33|26320.39
15:29:34|26316.81
15:29:35|26319.01
15:29:37|26316.97
15:29:37|26319.44
15:29:38|26318.18
15:29:39|26318.6
15:29:40|26320.93
15:29:41|26325.
15:29:43|26318.67
15:29:44|26326.37
15:29:44|26324.
15:29:45|26324.79
15:29:46|26325.46
15:29:47|26325.41
15:29:49|26321.03
15:29:49|26318.52
15:29:51|26320.74
15:29:52|26317.52
15:29:53|26318.51
15:29:53|26313.71
15:29:55|26313.41
15:29:56|26316.71
15:29:57|26316.71
15:29:58|26323.7
15:29:59|26325.05
15:30:00|26321.04
15:30:01|26319.75
15:30:02|26322.29
15:30:03|26322.27
15:30:04|26320.7
15:30:05|26324.6
15:30:06|26327.84
15:30:07|26331.22
15:30:08|26330.77
15:30:09|26332.72
15:30:10|26331.75
15:30:11|26332.37
15:30:12|26332.5
15:30:13|26329.89
15:30:14|26331.76
15:30:15|26335.29
15:30:17|26335.61
15:30:18|26335.92
15:30:18|26335.79
15:30:19|26335.84
15:30:21|26339.27
15:30:21|26336.93
15:30:23|26338.79
15:30:23|26343.71
15:30:24|26341.13
15:30:26|26343.58
15:30:26|26341.53
15:30:28|26345.25
15:30:29|26353.81
15:30:29|26353.75
15:30:30|26351.39
15:30:31|26351.93
15:30:32|26347.87
15:30:33|26346.06
15:30:34|26349.
15:30:36|26343.29
15:30:37|26345.68
15:30:38|26347.72
15:30:39|26346.51
15:30:40|26346.35
15:30:41|26346.79
15:30:42|26347.72
15:30:43|26349.34
15:30:44|26349.32
15:30:45|26346.79
15:30:46|26347.1
15:30:47|26343.54
15:30:48|26343.59
15:30:49|26346.73
15:30:50|26344.5
15:30:51|26344.22
15:30:52|26344.87
15:30:53|26346.78
15:30:54|26347.68
15:30:55|26342.87
15:30:56|26346.1
15:30:57|26347.62
15:30:58|26347.55
15:30:59|26350.24
15:31:00|26348.43
15:31:01|26349.52
15:31:02|26349.54
15:31:03|26354.69
15:31:04|26353.21
15:31:05|26358.14
15:31:06|26357.99
15:31:07|26358.81
15:31:08|26356.92
15:31:09|26358.12
15:31:10|26356.35
15:31:11|26357.27
15:31:12|26357.7
15:31:13|26357.23
15:31:14|26358.3
15:31:15|26360.16
15:31:16|26359.89
15:31:17|26359.7
15:31:18|26359.76
15:31:19|26359.74
15:31:20|26358.65
15:31:21|26356.67
15:31:22|26356.56
15:31:23|26356.5
15:31:24|26356.66
15:31:25|26354.86
15:31:26|26355.
15:31:27|26354.1
15:31:28|26349.99
15:31:29|26349.58
15:31:30|26350.89
15:31:31|26346.1
15:31:32|26343.89
15:31:33|26344.33
15:31:34|26344.32
15:31:35|26346.94
15:31:36|26344.96
15:31:38|26344.96
15:31:38|26344.38
15:31:40|26344.47
15:31:40|26342.83
15:31:42|26347.
15:31:42|26345.86
15:31:43|26344.91
15:31:45|26346.99
15:31:46|26346.99
15:31:47|26345.99
15:31:48|26346.81
15:31:49|26342.48
15:31:50|26341.67
15:31:51|26339.23
15:31:52|26341.52
15:31:53|26343.5
15:31:54|26342.43
15:31:55|26344.19
15:31:56|26344.33
15:31:57|26345.78
15:31:58|26348.13
15:31:59|26345.74
15:32:01|26344.06
15:32:01|26348.19
15:32:02|26348.41
15:32:03|26345.76
15:32:04|26345.76
15:32:05|26346.32
15:32:06|26346.34
15:32:07|26347.73
15:32:08|26349.5
15:32:09|26348.63
15:32:10|26348.53
15:32:11|26350.39
15:32:12|26347.73
15:32:13|26347.72
15:32:14|26347.72
15:32:15|26348.7
15:32:16|26348.87
15:32:17|26348.73
15:32:18|26347.65
15:32:19|26347.05
15:32:20|26349.38
15:32:21|26347.85
15:32:22|26347.73
15:32:23|26348.17
15:32:24|26348.1
15:32:25|26348.34
15:32:26|26348.
15:32:27|26348.
15:32:28|26348.7
15:32:29|26348.55
15:32:30|26344.9
15:32:31|26344.58
15:32:32|26346.02
15:32:33|26346.63
15:32:34|26346.63
15:32:35|26347.45
15:32:36|26348.03
15:32:38|26349.08
15:32:39|26349.9
15:32:40|26349.9
15:32:41|26350.4
15:32:42|26349.15
15:32:43|26349.91
15:32:44|26352.05
15:32:45|26352.5
15:32:46|26354.45
15:32:47|26354.08
15:32:48|26348.41
15:32:49|26349.9
15:32:50|26346.39
15:32:51|26349.03
15:32:52|26349.54
15:32:53|26350.35
15:32:53|26348.23
15:32:55|26347.83
15:32:56|26349.45
15:32:56|26349.13
15:32:58|26352.
15:32:58|26351.16
15:33:00|26352.61
15:33:01|26349.98
15:33:02|26351.26
15:33:03|26352.97
15:33:04|26353.68
15:33:05|26355.56
15:33:06|26356.76
15:33:06|26357.08
15:33:08|26354.31
15:33:09|26352.
15:33:10|26353.51
15:33:11|26353.51
15:33:12|26353.89
15:33:12|26353.89
15:33:14|26351.33
15:33:15|26352.03
15:33:16|26353.03
15:33:17|26353.03
15:33:18|26353.85
15:33:19|26358.79
15:33:20|26360.
15:33:21|26359.98
15:33:22|26354.58
15:33:23|26352.51
15:33:24|26352.
15:33:24|26352.
15:33:26|26355.56
15:33:27|26350.1
15:33:28|26349.89
15:33:29|26352.38
15:33:30|26352.06
15:33:31|26352.95
15:33:32|26352.98
15:33:33|26352.98
15:33:34|26351.56
15:33:35|26349.
15:33:35|26351.26
15:33:37|26349.07
15:33:38|26350.55
15:33:39|26349.89
15:33:40|26348.01
15:33:41|26349.54
15:33:42|26349.88
15:33:43|26348.61
15:33:44|26348.61
15:33:45|26349.08
15:33:46|26348.
15:33:47|26348.66
15:33:49|26348.2
15:33:49|26347.25
15:33:51|26347.88
15:33:52|26348.67
15:33:53|26348.33
15:33:54|26347.38
15:33:55|26348.38
15:33:56|26349.37
15:33:57|26349.59
15:33:58|26349.87
15:33:59|26349.95
15:34:00|26349.95
15:34:01|26345.67
15:34:02|26347.44
15:34:03|26350.8
15:34:04|26349.23
15:34:05|26349.54
15:34:06|26349.54
15:34:07|26348.92
15:34:08|26351.76
15:34:09|26351.76
15:34:10|26351.58
15:34:11|26351.53
15:34:12|26351.49
15:34:13|26352.05
15:34:14|26352.98
15:34:15|26353.22
15:34:16|26355.79
15:34:17|26356.18
15:34:18|26356.19
15:34:19|26356.97
15:34:20|26356.95
15:34:21|26350.92
15:34:22|26350.66
15:34:23|26351.
15:34:24|26350.
15:34:25|26349.26
15:34:26|26348.7
15:34:27|26348.32
15:34:28|26339.98
15:34:29|26340.04
15:34:30|26342.04
15:34:31|26341.58
15:34:32|26340.
15:34:33|26339.95
15:34:34|26343.52
15:34:35|26342.25
15:34:36|26343.97
15:34:37|26343.97
15:34:39|26347.7
15:34:39|26346.3
15:34:41|26346.74
15:34:42|26346.72
15:34:43|26345.7
15:34:43|26346.79
15:34:45|26346.79
15:34:46|26345.99
15:34:47|26344.
15:34:48|26341.55
15:34:49|26340.7
15:34:50|26341.15
15:34:51|26343.51
15:34:52|26344.37
15:34:53|26345.41
15:34:54|26344.38
15:34:55|26343.92
15:34:56|26344.38
15:34:57|26343.09
15:34:58|26343.99
15:34:59|26344.38
15:35:00|26345.
15:35:01|26345.86
15:35:02|26345.85
15:35:03|26346.23
15:35:04|26345.28
15:35:05|26344.57
15:35:06|26341.34
15:35:07|26341.97
15:35:08|26342.49
15:35:09|26345.18
15:35:10|26344.49
15:35:11|26345.02
15:35:12|26345.01
15:35:13|26345.19
15:35:14|26344.26
15:35:15|26343.98
15:35:16|26344.23
15:35:17|26344.23
15:35:18|26342.31
15:35:19|26344.47
15:35:20|26335.83
15:35:21|26331.
15:35:22|26328.03
15:35:23|26328.
15:35:24|26328.78
15:35:25|26328.9
15:35:26|26327.18
15:35:27|26324.6
15:35:28|26323.28
15:35:30|26327.91
15:35:30|26327.91
15:35:31|26328.7
15:35:32|26330.81
15:35:33|26330.61
15:35:35|26327.11
15:35:36|26326.51
15:35:37|26327.43
15:35:38|26328.29
15:35:40|26328.18
15:35:41|26324.27
15:35:41|26323.
15:35:43|26326.16
15:35:43|26328.78
15:35:45|26328.78
15:35:45|26326.
15:35:47|26320.74
15:35:47|26322.85
15:35:49|26327.55
15:35:50|26325.91
15:35:51|26325.91
15:35:52|26319.56
15:35:53|26318.28
15:35:54|26319.53
15:35:55|26318.2
15:35:56|26320.13
15:35:57|26320.38
15:35:57|26322.73
15:35:59|26322.87
15:36:00|26323.41
15:36:01|26322.25
15:36:02|26324.06
15:36:04|26316.89
15:36:04|26318.6
15:36:05|26317.89
15:36:06|26320.72
15:36:07|26320.22
15:36:08|26317.61
15:36:09|26315.78
15:36:10|26317.02
15:36:11|26317.
15:36:12|26319.44
15:36:13|26318.6
15:36:14|26318.38
15:36:15|26319.21
15:36:16|26316.
15:36:17|26317.62
15:36:18|26317.6
15:36:19|26318.57
15:36:20|26320.1
15:36:21|26320.24
15:36:22|26319.08
15:36:23|26319.68
15:36:24|26321.
15:36:25|26321.36
15:36:26|26323.21
15:36:27|26318.67
15:36:28|26313.93
15:36:29|26312.57
15:36:30|26313.85
15:36:31|26313.41
15:36:32|26314.27
15:36:33|26314.41
15:36:34|26312.
15:36:35|26311.93
15:36:36|26312.84
15:36:37|26313.98
15:36:39|26309.19
15:36:40|26311.24
15:36:41|26311.24
15:36:42|26311.36
15:36:43|26307.53
15:36:44|26307.
15:36:45|26304.82
15:36:46|26304.72
15:36:47|26306.98
15:36:48|26302.92
15:36:49|26302.95
15:36:50|26302.57
15:36:51|26303.91
15:36:52|26303.85
15:36:54|26306.
15:36:55|26304.28
15:36:55|26302.
15:36:57|26302.02
15:36:58|26305.43
15:36:59|26305.43
15:37:00|26303.96
15:37:01|26302.26
15:37:01|26300.61
15:37:03|26300.72
15:37:04|26293.21
15:37:05|26300.93
15:37:06|26300.98
15:37:06|26296.03
15:37:08|26293.22
15:37:09|26286.92
15:37:10|26289.01
15:37:11|26288.
15:37:12|26286.
15:37:13|26288.93
15:37:14|26296.82
15:37:15|26293.93
15:37:16|26293.05
15:37:17|26298.35
15:37:18|26301.38
15:37:19|26300.52
15:37:20|26300.82
15:37:20|26301.67
15:37:22|26300.56
15:37:23|26301.39
15:37:23|26299.5
15:37:25|26300.82
15:37:25|26301.
15:37:27|26301.64
15:37:28|26301.65
15:37:29|26300.42
15:37:30|26302.61
15:37:31|26309.8
15:37:31|26306.54
15:37:33|26309.3
15:37:34|26308.
15:37:35|26310.83
15:37:36|26309.82
15:37:37|26311.67
15:37:38|26312.2
15:37:39|26308.25
15:37:40|26308.29
15:37:41|26309.05
15:37:42|26311.
15:37:44|26313.12
15:37:44|26313.12
15:37:45|26312.7
15:37:46|26311.7
15:37:48|26311.87
15:37:48|26311.99
15:37:49|26310.23
15:37:51|26309.56
15:37:52|26307.01
15:37:53|26307.31
15:37:54|26305.92
15:37:55|26301.16
15:37:56|26295.98
15:37:58|26291.79
15:37:58|26286.71
15:37:59|26290.07
15:38:01|26291.34
15:38:02|26290.21
15:38:02|26293.64
15:38:04|26297.7
15:38:05|26295.17
15:38:06|26294.94
15:38:07|26291.83
15:38:08|26291.02
15:38:08|26292.
15:38:10|26291.21
15:38:11|26294.15
15:38:12|26294.14
15:38:13|26294.95
15:38:14|26295.05
15:38:15|26297.61
15:38:15|26296.37
15:38:17|26296.02
15:38:18|26291.52
15:38:18|26291.32
15:38:19|26292.
15:38:21|26292.
15:38:22|26291.7
15:38:23|26290.62
15:38:24|26291.6
15:38:25|26291.6
15:38:26|26289.45
15:38:26|26295.36
15:38:28|26311.16
15:38:29|26301.68
15:38:30|26317.85
15:38:30|26317.38
15:38:32|26321.
15:38:33|26318.64
15:38:34|26318.57
15:38:35|26315.49
15:38:36|26318.59
15:38:37|26315.76
15:38:38|26313.78
15:38:38|26308.75
15:38:40|26308.98
15:38:42|26308.72
15:38:43|26305.52
15:38:44|26305.95
15:38:45|26306.25
15:38:46|26304.93
15:38:47|26307.4
15:38:48|26303.43
15:38:49|26303.97
15:38:50|26305.19
15:38:51|26307.19
15:38:52|26308.
15:38:53|26307.47
15:38:54|26305.7
15:38:55|26309.48
15:38:56|26306.58
15:38:57|26304.51
15:38:58|26308.24
15:38:59|26310.7
15:39:00|26310.59
15:39:01|26309.19
15:39:02|26307.31
15:39:04|26307.31
15:39:04|26307.22
15:39:05|26305.95
15:39:06|26304.03
15:39:07|26307.31
15:39:08|26311.35
15:39:09|26308.27
15:39:10|26306.37
15:39:11|26309.68
15:39:12|26309.79
15:39:13|26309.78
15:39:14|26309.98
15:39:15|26311.7
15:39:16|26311.4
15:39:17|26312.85
15:39:18|26317.24
15:39:19|26315.29
15:39:20|26312.01
15:39:21|26312.4
15:39:22|26312.18
15:39:23|26309.38
15:39:24|26309.34
15:39:25|26311.52
15:39:26|26315.13
15:39:27|26316.
15:39:28|26316.
15:39:29|26319.
15:39:30|26318.33
15:39:31|26314.84
15:39:32|26315.95
15:39:33|26315.93
15:39:34|26314.08
15:39:35|26315.63
15:39:36|26315.63
15:39:37|26315.57
15:39:38|26315.57
15:39:39|26315.27
15:39:41|26315.13
15:39:41|26318.58
15:39:43|26319.
15:39:44|26318.
15:39:45|26317.
15:39:46|26316.73
15:39:47|26317.14
15:39:48|26316.
15:39:49|26314.83
15:39:50|26315.14
15:39:51|26317.18
15:39:52|26317.16
15:39:53|26317.21
15:39:54|26316.36
15:39:55|26317.72
15:39:56|26317.72
15:39:57|26317.2
15:39:58|26317.6
15:39:59|26318.44
15:40:00|26318.44
15:40:01|26313.05
15:40:02|26311.78
15:40:03|26311.11
15:40:04|26308.26
15:40:05|26311.95
15:40:06|26314.83
15:40:07|26314.75
15:40:08|26313.42
15:40:09|26314.83
15:40:10|26317.13
15:40:11|26319.44
15:40:12|26318.2
15:40:13|26318.59
15:40:14|26320.04
15:40:15|26319.22
15:40:16|26319.32
15:40:17|26319.04
15:40:18|26318.78
15:40:19|26318.5
15:40:20|26318.44
15:40:21|26318.42
15:40:22|26320.27
15:40:23|26320.84
15:40:24|26320.31
15:40:25|26321.43
15:40:26|26316.53
15:40:27|26316.76
15:40:28|26317.54
15:40:29|26319.52
15:40:30|26317.74
15:40:31|26317.99
15:40:32|26315.65
15:40:33|26316.41
15:40:34|26315.2
15:40:35|26316.03
15:40:36|26319.07
15:40:37|26318.93
15:40:38|26318.14
15:40:39|26317.79
15:40:40|26317.51
15:40:41|26319.43
15:40:42|26317.08
15:40:43|26318.79
15:40:44|26322.02
15:40:45|26318.95
15:40:46|26321.55
15:40:47|26319.43
15:40:48|26319.32
15:40:49|26317.85
15:40:50|26318.58
15:40:51|26318.53
15:40:52|26317.73
15:40:53|26318.18
15:40:54|26318.18
15:40:55|26318.88
15:40:56|26318.94
15:40:57|26318.88
15:40:58|26318.86
15:40:59|26317.04
15:41:00|26315.62
15:41:01|26315.31
15:41:02|26315.24
15:41:03|26318.99
15:41:04|26319.44
15:41:05|26322.
15:41:06|26323.39
15:41:07|26322.48
15:41:08|26324.23
15:41:09|26322.51
15:41:10|26322.35
15:41:11|26322.43
15:41:12|26322.96
15:41:13|26321.05
15:41:14|26322.96
15:41:15|26322.96
15:41:16|26322.88
15:41:17|26322.29
15:41:18|26321.16
15:41:19|26322.04
15:41:20|26322.09
15:41:22|26327.83
15:41:22|26327.63
15:41:23|26327.61
15:41:24|26327.41
15:41:25|26327.36
15:41:26|26326.35
15:41:27|26327.19
15:41:28|26327.36
15:41:29|26327.19
15:41:30|26330.01
15:41:31|26333.68
15:41:32|26333.12
15:41:33|26332.33
15:41:34|26331.76
15:41:35|26333.16
15:41:36|26332.97
15:41:37|26330.96
15:41:38|26328.93
15:41:39|26330.49
15:41:40|26330.72
15:41:42|26330.72
15:41:43|26333.41
15:41:44|26333.41
15:41:45|26329.88
15:41:46|26329.88
15:41:47|26331.5
15:41:48|26329.87
15:41:49|26330.33
15:41:50|26330.29
15:41:51|26331.11
15:41:52|26326.32
15:41:53|26323.94
15:41:54|26323.64
15:41:55|26325.46
15:41:56|26326.2
15:41:57|26325.03
15:41:58|26329.01
15:41:59|26329.49
15:42:00|26327.83
15:42:01|26328.84
15:42:02|26327.05
15:42:03|26331.43
15:42:04|26331.18
15:42:05|26331.39
15:42:06|26329.32
15:42:07|26330.3
15:42:08|26331.23
15:42:09|26327.99
15:42:10|26328.76
15:42:11|26329.31
15:42:12|26328.89
15:42:13|26329.12
15:42:14|26329.13
15:42:15|26330.83
15:42:16|26327.19
15:42:17|26327.05
15:42:18|26324.34
15:42:19|26326.29
15:42:20|26327.05
15:42:21|26325.59
15:42:22|26326.25
15:42:23|26325.84
15:42:24|26325.63
15:42:25|26324.46
15:42:26|26321.83
15:42:27|26319.44
15:42:28|26321.34
15:42:29|26320.21
15:42:30|26317.8
15:42:31|26320.11
15:42:32|26319.26
15:42:33|26318.99
15:42:34|26318.99
15:42:35|26320.47
15:42:36|26320.3
15:42:37|26320.28
15:42:38|26320.47
15:42:39|26321.25
15:42:40|26319.96
15:42:41|26314.53
15:42:43|26313.08
15:42:44|26313.42
15:42:45|26314.23
15:42:46|26314.72
15:42:47|26320.
15:42:48|26321.11
15:42:49|26317.72
15:42:50|26315.91
15:42:50|26316.91
15:42:52|26315.14
15:42:53|26317.58
15:42:54|26317.65
15:42:54|26319.92
15:42:56|26317.65
15:42:57|26319.43
15:42:58|26317.18
15:42:59|26316.63
15:43:00|26317.45
15:43:01|26317.45
15:43:02|26316.53
15:43:03|26317.19
15:43:04|26315.2
15:43:05|26321.16
15:43:06|26319.73
15:43:07|26321.12
15:43:08|26319.9
15:43:09|26320.
15:43:10|26317.76
15:43:11|26315.08
15:43:12|26315.14
15:43:12|26315.33
15:43:14|26313.22
15:43:15|26314.82
15:43:16|26314.23
15:43:17|26314.1
15:43:18|26310.92
15:43:19|26312.53
15:43:20|26312.49
15:43:20|26311.28
15:43:21|26313.41
15:43:22|26311.66
15:43:24|26313.15
15:43:25|26312.78
15:43:26|26312.12
15:43:27|26313.08
15:43:28|26313.39
15:43:29|26312.
15:43:30|26313.63
15:43:30|26311.91
15:43:32|26312.44
15:43:33|26308.
15:43:34|26306.71
15:43:35|26309.12
15:43:36|26309.11
15:43:37|26309.97
15:43:38|26310.01
15:43:39|26310.71
15:43:39|26312.96
15:43:41|26312.78
15:43:41|26312.35
15:43:42|26311.07
15:43:44|26312.97
15:43:45|26312.97
15:43:47|26314.
15:43:48|26314.53
15:43:48|26315.
15:43:49|26315.54
15:43:51|26313.63
15:43:52|26314.06
15:43:53|26310.
15:43:54|26311.69
15:43:55|26309.97
15:43:56|26310.09
15:43:57|26310.09
15:43:58|26310.12
15:43:59|26310.8
15:44:00|26310.81
15:44:01|26309.97
15:44:02|26311.06
15:44:02|26313.89
15:44:04|26313.41
15:44:05|26337.82
15:44:06|26344.98
15:44:07|26346.91
15:44:07|26346.
15:44:09|26347.32
15:44:10|26345.28
15:44:11|26343.62
15:44:12|26345.99
15:44:13|26346.04
15:44:14|26344.07
15:44:15|26339.22
15:44:16|26340.56
15:44:17|26344.37
15:44:18|26341.82
15:44:19|26344.89
15:44:20|26349.99
15:44:20|26348.62
15:44:22|26348.72
15:44:23|26345.24
15:44:24|26346.1
15:44:25|26346.1
15:44:26|26343.62
15:44:27|26343.53
15:44:28|26344.48
15:44:29|26344.28
15:44:29|26346.
15:44:31|26345.46
15:44:32|26346.08
15:44:32|26346.03
15:44:34|26348.61
15:44:35|26346.6
15:44:35|26345.32
15:44:36|26346.5
15:44:38|26336.91
15:44:39|26339.2
15:44:40|26340.08
15:44:41|26340.94
15:44:42|26335.79
15:44:42|26335.79
15:44:44|26338.79
15:44:45|26334.4
15:44:46|26328.01
15:44:47|26324.49
15:44:48|26323.08
15:44:49|26325.75
15:44:50|26324.17
15:44:52|26325.16
15:44:52|26324.32
15:44:53|26323.54
15:44:54|26323.11
15:44:55|26322.53
15:44:56|26316.75
15:44:57|26316.75
15:44:58|26316.03
15:44:59|26317.65
15:45:00|26314.77
15:45:02|26316.78
15:45:02|26319.44
15:45:04|26319.37
15:45:04|26318.55
15:45:05|26319.16
15:45:07|26323.29
15:45:07|26322.71
15:45:08|26319.45
15:45:10|26319.64
15:45:10|26319.6
15:45:12|26321.17
15:45:12|26321.51
15:45:13|26320.44
15:45:15|26321.23
15:45:16|26321.62
15:45:16|26321.41
15:45:17|26321.9
15:45:18|26321.74
15:45:20|26322.01
15:45:21|26319.45
15:45:22|26319.
15:45:22|26318.2
15:45:24|26319.79
15:45:24|26318.81
15:45:25|26320.3
15:45:26|26320.47
15:45:27|26320.45
15:45:29|26320.33
15:45:30|26322.01
15:45:31|26319.61
15:45:31|26320.54
15:45:32|26339.99
15:45:34|26339.86
15:45:34|26337.13
15:45:35|26335.97
15:45:36|26339.26
15:45:37|26341.39
15:45:39|26333.4
15:45:39|26332.1
15:45:41|26339.06
15:45:41|26338.8
15:45:43|26338.98
15:45:44|26340.67
15:45:45|26341.
15:45:46|26341.
15:45:47|26341.05
15:45:48|26339.91
15:45:49|26339.91
15:45:49|26340.08
15:45:51|26340.08
15:45:52|26342.4
15:45:53|26339.48
15:45:53|26341.89
15:45:55|26335.8
15:45:56|26336.21
15:45:57|26334.92
15:45:58|26337.92
15:45:59|26337.74
15:46:00|26335.79
15:46:01|26337.43
15:46:02|26337.78
15:46:03|26337.39
15:46:04|26338.76
15:46:05|26337.77
15:46:06|26337.76
15:46:07|26337.63
15:46:08|26332.47
15:46:09|26332.21
15:46:10|26332.21
15:46:11|26332.44
15:46:12|26331.04
15:46:13|26332.18
15:46:14|26332.18
15:46:15|26328.58
15:46:16|26326.37
15:46:17|26326.32
15:46:18|26326.32
15:46:19|26327.
15:46:20|26327.22
15:46:21|26329.
15:46:22|26327.28
15:46:23|26326.88
15:46:25|26330.45
15:46:25|26330.93
15:46:27|26333.48
15:46:27|26333.89
15:46:28|26330.03
15:46:29|26329.57
15:46:31|26329.58
15:46:31|26331.72
15:46:33|26329.77
15:46:33|26329.57
15:46:35|26321.27
15:46:35|26321.
15:46:37|26320.9
15:46:37|26323.75
15:46:38|26320.36
15:46:39|26320.31
15:46:40|26324.21
15:46:42|26323.36
15:46:42|26323.33
15:46:44|26322.57
15:46:44|26326.32
15:46:46|26324.72
15:46:47|26328.18
15:46:48|26329.73
15:46:49|26329.85
15:46:50|26329.69
15:46:52|26329.42
15:46:53|26329.39
15:46:54|26328.48
15:46:54|26332.34
15:46:56|26332.31
15:46:56|26328.94
15:46:57|26332.22
15:46:59|26333.54
15:46:59|26337.37
15:47:01|26338.09
15:47:02|26334.92
15:47:03|26336.9
15:47:04|26335.82
15:47:05|26335.82
15:47:06|26335.52
15:47:07|26331.78
15:47:08|26332.35
15:47:08|26334.59
15:47:10|26334.56
15:47:11|26333.41
15:47:11|26331.76
15:47:13|26333.59
15:47:14|26334.06
15:47:15|26337.03
15:47:16|26335.78
15:47:17|26335.78
15:47:17|26332.69
15:47:19|26332.69
15:47:20|26334.7
15:47:20|26335.33
15:47:22|26336.45
15:47:23|26336.45
15:47:24|26334.34
15:47:25|26331.75
15:47:26|26331.98
15:47:27|26332.21
15:47:28|26331.43
15:47:29|26333.35
15:47:30|26335.
15:47:30|26334.05
15:47:32|26334.06
15:47:33|26334.45
15:47:34|26333.97
15:47:35|26331.52
15:47:36|26333.32
15:47:37|26333.02
15:47:38|26334.06
15:47:38|26331.66
15:47:39|26330.73
15:47:41|26328.69
15:47:42|26330.79
15:47:42|26330.58
15:47:44|26330.58
15:47:45|26330.38
15:47:46|26335.15
15:47:47|26336.45
15:47:48|26334.57
15:47:49|26333.2
15:47:50|26333.2
15:47:51|26334.98
15:47:53|26334.98
15:47:53|26335.
15:47:54|26338.33
15:47:55|26338.35
15:47:57|26341.16
15:47:58|26339.59
15:47:59|26342.65
15:48:00|26340.19
15:48:00|26339.29
15:48:02|26341.64
15:48:03|26339.27
15:48:04|26338.36
15:48:05|26342.65
15:48:06|26340.05
15:48:07|26340.98
15:48:08|26341.71
15:48:09|26341.48
15:48:10|26341.48
15:48:11|26339.75
15:48:12|26340.24
15:48:13|26337.69
15:48:14|26338.91
15:48:15|26343.
15:48:16|26343.
15:48:17|26341.21
15:48:18|26341.14
15:48:19|26341.71
15:48:20|26339.99
15:48:21|26341.85
15:48:22|26341.45
15:48:23|26340.22
15:48:24|26340.88
15:48:25|26341.63
15:48:26|26340.96
15:48:27|26342.58
15:48:28|26341.72
15:48:29|26342.07
15:48:30|26344.25
15:48:31|26342.89
15:48:32|26344.02
15:48:33|26343.91
15:48:34|26344.4
15:48:35|26344.5
15:48:36|26343.51
15:48:37|26343.23
15:48:38|26342.38
15:48:39|26344.53
15:48:40|26345.57
15:48:41|26346.31
15:48:42|26346.96
15:48:43|26346.56
15:48:44|26344.83
15:48:45|26345.84
15:48:46|26346.8
15:48:47|26343.61
15:48:49|26343.59
15:48:49|26346.95
15:48:51|26346.99
15:48:51|26345.59
15:48:52|26347.68
15:48:54|26349.35
15:48:54|26347.06
15:48:56|26345.99
15:48:57|26347.
15:48:58|26344.37
15:48:58|26346.87
15:48:59|26346.87
15:49:01|26346.11
15:49:02|26345.4
15:49:03|26344.95
15:49:03|26344.99
15:49:05|26344.99
15:49:06|26337.4
15:49:07|26333.29
15:49:07|26338.33
15:49:08|26340.16
15:49:10|26339.07
15:49:10|26337.37
15:49:11|26337.67
15:49:13|26337.67
15:49:13|26337.12
15:49:14|26332.54
15:49:16|26332.88
15:49:16|26335.24
15:49:17|26333.85
15:49:18|26334.98
15:49:20|26334.76
15:49:20|26337.
15:49:22|26337.
15:49:23|26336.71
15:49:24|26336.22
15:49:25|26336.22
15:49:25|26339.44
15:49:27|26339.34
15:49:28|26338.36
15:49:29|26338.
15:49:30|26337.54
15:49:31|26336.65
15:49:32|26338.02
15:49:33|26338.02
15:49:34|26336.65
15:49:35|26336.63
15:49:36|26337.69
15:49:37|26336.65
15:49:38|26336.08
15:49:38|26335.07
15:49:40|26335.
15:49:41|26335.13
15:49:42|26335.13
15:49:43|26336.47
15:49:43|26336.62
15:49:45|26337.1
15:49:45|26337.48
15:49:47|26337.48
15:49:47|26335.84
15:49:49|26338.47
15:49:50|26337.18
15:49:51|26339.25
15:49:52|26338.2
15:49:53|26337.66
15:49:54|26337.33
15:49:55|26337.07
15:49:56|26337.71
15:49:57|26335.79
15:49:58|26335.23
15:49:59|26335.18
15:50:00|26335.81
15:50:01|26337.32
15:50:02|26337.34
15:50:03|26336.7
15:50:04|26336.65
15:50:05|26336.65
15:50:06|26335.5
15:50:08|26335.24
15:50:08|26334.59
15:50:09|26334.92
15:50:10|26334.06
15:50:11|26334.06
15:50:12|26334.93
15:50:13|26336.09
15:50:14|26334.86
15:50:15|26333.18
15:50:16|26331.12
15:50:17|26329.57
15:50:18|26328.78
15:50:19|26327.85
15:50:20|26329.19
15:50:21|26328.01
15:50:22|26326.88
15:50:23|26325.43
15:50:24|26324.72
15:50:25|26324.41
15:50:27|26323.53
15:50:27|26323.7
15:50:28|26325.06
15:50:29|26325.72
15:50:30|26324.72
15:50:31|26324.72
15:50:32|26326.1
15:50:33|26326.75
15:50:34|26329.56
15:50:35|26329.51
15:50:36|26329.37
15:50:37|26329.7
15:50:38|26332.43
15:50:39|26331.75
15:50:40|26331.43
15:50:41|26330.38
15:50:42|26326.32
15:50:43|26327.87
15:50:44|26327.86
15:50:45|26325.82
15:50:46|26324.17
15:50:47|26323.76
15:50:49|26323.76
15:50:50|26325.55
15:50:51|26324.71
15:50:52|26325.6
15:50:53|26323.23
15:50:54|26322.88
15:50:55|26322.56
15:50:56|26321.23
15:50:58|26328.04
15:50:59|26327.78
15:50:59|26327.78
15:51:01|26324.24
15:51:02|26321.88
15:51:02|26323.44
15:51:03|26323.44
15:51:05|26322.03
15:51:06|26325.
15:51:06|26322.08
15:51:08|26321.2
15:51:09|26323.06
15:51:09|26322.02
15:51:10|26311.86
15:51:11|26308.58
15:51:13|26307.89
15:51:13|26306.84
15:51:14|26306.76
15:51:15|26306.76
15:51:16|26308.11
15:51:17|26308.37
15:51:18|26310.48
15:51:19|26309.09
15:51:21|26312.48
15:51:21|26311.43
15:51:23|26310.82
15:51:23|26308.
15:51:24|26309.02
15:51:25|26313.42
15:51:27|26313.42
15:51:27|26313.42
15:51:29|26314.75
15:51:29|26315.06
15:51:31|26314.61
15:51:31|26315.02
15:51:32|26311.27
15:51:33|26313.62
15:51:35|26313.76
15:51:35|26313.76
15:51:36|26315.
15:51:38|26314.73
15:51:39|26312.77
15:51:39|26313.86
15:51:40|26313.07
15:51:42|26317.44
15:51:42|26317.65
15:51:44|26316.83
15:51:45|26316.83
15:51:45|26316.83
15:51:47|26315.73
15:51:47|26315.73
15:51:48|26315.73
15:51:50|26315.73
15:51:51|26314.23
15:51:52|26314.22
15:51:53|26314.22
15:51:54|26314.22
15:51:55|26314.75
15:51:56|26314.75
15:51:57|26314.7
15:51:58|26313.74
15:51:59|26314.22
15:52:00|26312.44
15:52:01|26309.99
15:52:02|26310.13
15:52:03|26310.14
15:52:04|26309.11
15:52:06|26309.81
15:52:06|26310.12
15:52:07|26310.13
15:52:08|26314.36
15:52:09|26315.47
15:52:10|26317.63
15:52:11|26330.13
15:52:12|26334.88
15:52:14|26328.59
15:52:15|26328.36
15:52:16|26324.02
15:52:17|26324.86
15:52:17|26324.85
15:52:19|26321.72
15:52:20|26323.29
15:52:20|26322.2
15:52:21|26319.76
15:52:23|26317.77
15:52:24|26318.
15:52:24|26318.
15:52:26|26316.34
15:52:27|26313.59
15:52:28|26313.59
15:52:28|26317.09
15:52:30|26317.54
15:52:30|26316.75
15:52:31|26316.86
15:52:32|26316.86
15:52:33|26314.01
15:52:35|26316.7
15:52:36|26319.53
15:52:36|26317.87
15:52:38|26320.3
15:52:38|26320.27
15:52:39|26318.58
15:52:40|26318.58
15:52:41|26318.59
15:52:42|26317.72
15:52:44|26315.55
15:52:44|26315.54
15:52:45|26315.54
15:52:46|26317.53
15:52:47|26317.33
15:52:48|26317.53
15:52:49|26320.51
15:52:51|26319.4
15:52:52|26324.1
15:52:53|26320.78
15:52:54|26322.23
15:52:55|26322.23
15:52:56|26321.47
15:52:57|26322.49
15:52:58|26322.04
15:52:59|26319.74
15:53:00|26317.44
15:53:01|26317.16
15:53:03|26320.55
15:53:03|26319.53
15:53:04|26318.8
15:53:05|26316.29
15:53:07|26318.31
15:53:08|26318.26
15:53:09|26318.29
15:53:10|26318.29
15:53:11|26318.58
15:53:12|26320.56
15:53:13|26320.56
15:53:14|26322.87
15:53:15|26320.41
15:53:16|26320.57
15:53:17|26321.74
15:53:18|26321.78
15:53:19|26321.78
15:53:20|26321.82
15:53:21|26320.61
15:53:22|26323.71
15:53:23|26321.91
15:53:24|26322.07
15:53:25|26322.91
15:53:26|26324.23
15:53:27|26323.17
15:53:28|26322.86
15:53:29|26323.05
15:53:30|26323.32
15:53:31|26322.36
15:53:32|26324.21
15:53:33|26328.93
15:53:34|26327.98
15:53:35|26328.99
15:53:36|26328.99
15:53:37|26329.
15:53:38|26329.03
15:53:39|26328.57
15:53:40|26326.35
15:53:41|26326.
15:53:42|26329.
15:53:43|26327.69
15:53:44|26329.14
15:53:45|26328.02
15:53:46|26331.82
15:53:47|26332.31
15:53:48|26330.6
15:53:49|26330.08
15:53:50|26331.52
15:53:51|26329.88
15:53:53|26330.6
15:53:54|26325.74
15:53:55|26328.49
15:53:56|26329.76
15:53:57|26328.83
15:53:58|26328.96
15:53:59|26326.
15:54:00|26326.05
15:54:00|26326.07
15:54:02|26326.16
15:54:03|26327.98
15:54:04|26326.91
15:54:05|26325.65
15:54:05|26326.14
15:54:06|26322.49
15:54:08|26321.95
15:54:09|26321.48
15:54:10|26322.99
15:54:11|26321.94
15:54:12|26320.52
15:54:13|26319.25
15:54:14|26318.94
15:54:15|26318.
15:54:16|26317.56
15:54:17|26318.01
15:54:18|26318.
15:54:18|26318.
15:54:20|26318.65
15:54:21|26320.85
15:54:22|26320.26
15:54:23|26320.97
15:54:24|26320.25
15:54:25|26320.25
15:54:26|26320.25
15:54:27|26320.25
15:54:28|26320.23
15:54:28|26320.23
15:54:30|26324.67
15:54:30|26324.89
15:54:32|26328.82
15:54:33|26328.31
15:54:34|26326.32
15:54:35|26326.11
15:54:36|26325.46
15:54:37|26325.47
15:54:37|26322.33
15:54:39|26321.42
15:54:40|26325.37
15:54:41|26326.09
15:54:42|26327.98
15:54:42|26327.32
15:54:43|26328.61
15:54:45|26328.94
15:54:46|26330.53
15:54:47|26328.93
15:54:47|26328.93
15:54:48|26328.93
15:54:50|26328.92
15:54:50|26330.
15:54:52|26331.7
15:54:53|26330.64
15:54:54|26332.7
15:54:55|26331.38
15:54:56|26329.93
15:54:57|26331.07
15:54:58|26331.22
15:54:59|26329.85
15:55:00|26329.29
15:55:01|26330.72
15:55:02|26329.03
15:55:03|26328.31
15:55:05|26329.24
15:55:05|26331.38
15:55:06|26329.82
15:55:07|26331.29
15:55:08|26329.62
15:55:09|26325.66
15:55:10|26326.3
15:55:11|26326.59
15:55:12|26326.16
15:55:13|26327.18
15:55:14|26326.24
15:55:15|26325.
15:55:16|26325.9
15:55:17|26331.67
15:55:18|26328.98
15:55:19|26326.92
15:55:20|26326.92
15:55:21|26328.57
15:55:22|26328.67
15:55:23|26328.4
15:55:24|26326.92
15:55:25|26327.98
15:55:26|26326.99
15:55:27|26326.99
15:55:28|26326.99
15:55:29|26326.98
15:55:30|26328.19
15:55:31|26327.82
15:55:32|26327.05
15:55:33|26327.29
15:55:34|26325.86
15:55:35|26326.11
15:55:36|26327.18
15:55:37|26326.96
15:55:38|26326.65
15:55:39|26324.
15:55:40|26325.53
15:55:41|26327.25
15:55:42|26328.93
15:55:43|26326.08
15:55:44|26327.7
15:55:45|26327.81
15:55:46|26326.2
15:55:47|26326.39
15:55:48|26323.97
15:55:49|26324.81
15:55:50|26324.81
15:55:51|26326.19
15:55:53|26325.59
15:55:54|26325.59
15:55:55|26327.
15:55:56|26327.
15:55:58|26326.47
15:55:58|26324.43
15:55:59|26323.94
15:56:00|26323.96
15:56:01|26323.94
15:56:02|26326.11
15:56:03|26326.07
15:56:04|26324.36
15:56:05|26325.39
15:56:06|26325.5
15:56:07|26326.02
15:56:08|26325.57
15:56:09|26327.04
15:56:10|26326.24
15:56:11|26325.39
15:56:12|26325.68
15:56:13|26326.75
15:56:14|26325.97
15:56:15|26330.3
15:56:16|26329.5
15:56:17|26330.45
15:56:18|26329.81
15:56:20|26328.05
15:56:20|26328.45
15:56:21|26329.81
15:56:22|26329.95
15:56:23|26332.77
15:56:25|26331.05
15:56:25|26335.14
15:56:26|26338.
15:56:27|26336.86
15:56:28|26336.86
15:56:29|26335.52
15:56:30|26333.76
15:56:31|26335.32
15:56:32|26343.68
15:56:33|26342.98
15:56:34|26340.25
15:56:35|26341.19
15:56:36|26339.28
15:56:37|26337.4
15:56:38|26340.61
15:56:39|26340.61
15:56:40|26339.22
15:56:41|26337.94
15:56:42|26339.51
15:56:43|26340.16
15:56:44|26340.52
15:56:46|26340.94
15:56:46|26338.33
15:56:47|26338.37
15:56:48|26339.94
15:56:49|26339.22
15:56:50|26337.93
15:56:51|26337.65
15:56:52|26334.85
15:56:54|26334.75
15:56:55|26338.07
15:56:56|26335.31
15:56:57|26339.43
15:56:58|26339.99
15:56:59|26343.03
15:57:00|26341.46
15:57:01|26343.57
15:57:02|26342.29
15:57:03|26341.2
15:57:04|26337.93
15:57:05|26338.47
15:57:06|26337.61
15:57:07|26337.41
15:57:08|26336.45
15:57:09|26335.88
15:57:10|26335.88
15:57:11|26335.23
15:57:12|26335.47
15:57:13|26335.45
15:57:14|26336.74
15:57:15|26336.74
15:57:16|26337.13
15:57:17|26337.13
15:57:18|26337.8
15:57:19|26337.3
15:57:20|26338.16
15:57:21|26338.08
15:57:22|26337.13
15:57:23|26337.86
15:57:24|26337.76
15:57:25|26337.12
15:57:26|26337.64
15:57:27|26337.07
15:57:28|26337.58
15:57:29|26336.69
15:57:30|26336.46
15:57:31|26339.27
15:57:32|26336.78
15:57:33|26335.54
15:57:34|26337.1
15:57:35|26336.91
15:57:36|26338.36
15:57:37|26336.27
15:57:38|26336.69
15:57:39|26334.92
15:57:40|26334.92
15:57:41|26335.51
15:57:42|26336.42
15:57:43|26336.41
15:57:44|26334.58
15:57:45|26328.14
15:57:46|26326.95
15:57:47|26327.71
15:57:48|26329.7
15:57:49|26329.88
15:57:50|26328.6
15:57:51|26328.6
15:57:52|26328.6
15:57:53|26329.52
15:57:54|26329.72
15:57:55|26329.05
15:57:56|26328.73
15:57:57|26329.68
15:57:59|26334.9
15:58:00|26334.83
15:58:00|26335.26
15:58:02|26335.2
15:58:02|26334.07
15:58:04|26334.07
15:58:04|26334.87
15:58:06|26332.7
15:58:07|26334.56
15:58:08|26334.41
15:58:09|26332.86
15:58:09|26333.23
15:58:10|26334.18
15:58:11|26334.68
15:58:13|26332.78
15:58:14|26333.93
15:58:15|26332.86
15:58:15|26332.86
15:58:17|26331.62
15:58:18|26333.26
15:58:18|26331.14
15:58:20|26330.91
15:58:20|26328.77
15:58:21|26329.83
15:58:23|26330.61
15:58:23|26330.61
15:58:25|26330.61
15:58:25|26326.67
15:58:26|26329.68
15:58:28|26329.35
15:58:28|26329.35
15:58:30|26324.85
15:58:31|26326.11
15:58:32|26321.89
15:58:32|26325.
15:58:34|26324.66
15:58:35|26326.33
15:58:35|26325.59
15:58:37|26327.6
15:58:38|26328.03
15:58:39|26331.81
15:58:40|26331.83
15:58:41|26332.28
15:58:42|26331.1
15:58:43|26331.06
15:58:44|26331.
15:58:45|26332.78
15:58:46|26334.
15:58:47|26332.69
15:58:48|26331.91
15:58:49|26333.65
15:58:50|26331.54
15:58:51|26331.48
15:58:52|26330.62
15:58:53|26329.82
15:58:54|26329.
15:58:55|26329.1
15:58:57|26330.78
15:58:57|26331.74
15:58:58|26331.87
15:58:59|26331.56
15:59:00|26330.45
15:59:01|26330.56
15:59:02|26330.56
15:59:03|26330.76
15:59:04|26330.2
15:59:05|26330.25
15:59:06|26332.09
15:59:07|26332.59
15:59:08|26332.6
15:59:09|26331.66
15:59:10|26331.54
15:59:11|26332.41
15:59:12|26331.48
15:59:13|26331.56
15:59:14|26332.6
15:59:15|26333.44
15:59:16|26340.
15:59:17|26337.5
15:59:18|26338.44
15:59:19|26337.41
15:59:20|26337.5
15:59:21|26337.49
15:59:22|26337.48
15:59:23|26337.08
15:59:24|26337.93
15:59:26|26334.06
15:59:26|26334.85
15:59:28|26340.39
15:59:29|26340.35
15:59:29|26340.91
15:59:30|26339.42
15:59:31|26340.65
15:59:32|26339.67
15:59:33|26340.52
15:59:34|26340.1
15:59:35|26340.15
15:59:36|26339.48
15:59:37|26340.25
15:59:38|26339.22
15:59:39|26340.1
15:59:40|26339.92
15:59:42|26338.37
15:59:42|26340.19
15:59:44|26338.37
15:59:44|26338.12
15:59:45|26338.13
15:59:47|26338.
15:59:48|26337.5
15:59:49|26337.5
15:59:50|26337.24
15:59:51|26336.69
15:59:51|26336.63
15:59:52|26336.63
15:59:53|26332.72
15:59:55|26332.51
15:59:55|26332.67
15:59:57|26333.63
15:59:58|26334.48
15:59:59|26334.41
16:00:00|26334.06
16:00:02|26336.44
16:00:02|26335.78
16:00:03|26338.88
16:00:04|26337.22
16:00:05|26337.4
16:00:06|26337.86
16:00:08|26336.5
16:00:09|26336.22
16:00:10|26336.95
16:00:10|26338.49
16:00:11|26341.32
16:00:12|26339.18
16:00:14|26339.18
16:00:15|26335.76
16:00:16|26337.93
16:00:16|26337.85
16:00:17|26336.94
16:00:18|26336.13
16:00:19|26335.94
16:00:20|26333.7
16:00:21|26331.75
16:00:23|26331.48
16:00:24|26331.48
16:00:25|26330.74
16:00:25|26332.9
16:00:26|26333.12
16:00:28|26334.
16:00:29|26332.43
16:00:30|26332.43
16:00:30|26333.11
16:00:31|26333.11
16:00:32|26333.08
16:00:33|26333.78
16:00:34|26335.35
16:00:35|26335.32
16:00:36|26335.33
16:00:37|26334.57
16:00:38|26329.18
16:00:39|26329.01
16:00:41|26329.21
16:00:42|26329.33
16:00:43|26332.12
16:00:44|26333.19
16:00:45|26333.2
16:00:46|26333.22
16:00:47|26333.25
16:00:48|26333.01
16:00:49|26333.64
16:00:50|26333.54
16:00:51|26333.53
16:00:52|26330.81
16:00:53|26332.18
16:00:54|26330.83
16:00:55|26329.78
16:00:56|26330.32
16:00:57|26330.3
16:00:59|26329.99
16:00:59|26330.25
16:01:00|26330.89
16:01:01|26330.26
16:01:02|26333.
16:01:03|26332.99
16:01:04|26333.51
16:01:05|26332.85
16:01:06|26332.67
16:01:07|26332.64
16:01:08|26333.46
16:01:09|26332.59
16:01:10|26327.15
16:01:11|26330.15
16:01:12|26327.2
16:01:13|26322.86
16:01:14|26324.5
16:01:15|26323.6
16:01:16|26323.46
16:01:17|26321.2
16:01:18|26320.92
16:01:19|26322.84
16:01:20|26320.91
16:01:21|26320.9
16:01:22|26321.57
16:01:23|26321.99
16:01:24|26320.02
16:01:25|26321.5
16:01:27|26319.
16:01:28|26318.65
16:01:29|26321.97
16:01:30|26322.
16:01:31|26323.
16:01:31|26321.8
16:01:32|26322.28
16:01:34|26323.74
16:01:34|26324.52
16:01:36|26327.05
16:01:37|26326.84
16:01:37|26326.51
16:01:39|26326.55
16:01:39|26326.55
16:01:41|26327.61
16:01:41|26326.75
16:01:42|26324.99
16:01:44|26324.84
16:01:44|26324.08
16:01:45|26324.42
16:01:46|26323.71
16:01:47|26323.71
16:01:48|26324.09
16:01:49|26325.29
16:01:50|26323.95
16:01:51|26323.95
16:01:52|26324.37
16:01:53|26324.36
16:01:54|26324.36
16:01:56|26318.
16:01:57|26319.87
16:01:58|26319.22
16:01:58|26319.72
16:02:00|26320.3
16:02:01|26323.74
16:02:02|26317.83
16:02:03|26316.62
16:02:04|26315.84
16:02:05|26315.84
16:02:06|26316.03
16:02:07|26316.21
16:02:08|26318.58
16:02:09|26317.2
16:02:10|26317.53
16:02:11|26321.21
16:02:12|26322.
16:02:13|26320.66
16:02:14|26320.38
16:02:15|26319.03
16:02:16|26319.97
16:02:17|26318.59
16:02:18|26320.74
16:02:19|26321.
16:02:20|26318.6
16:02:21|26319.47
16:02:22|26317.9
16:02:23|26317.67
16:02:24|26317.24
16:02:25|26316.26
16:02:26|26315.58
16:02:27|26315.58
16:02:28|26314.95
16:02:29|26314.52
16:02:30|26315.87
16:02:31|26314.07
16:02:32|26315.82
16:02:33|26315.97
16:02:34|26315.97
16:02:35|26316.67
16:02:36|26315.95
16:02:37|26315.98
16:02:38|26316.28
16:02:39|26317.24
16:02:40|26323.07
16:02:41|26323.11
16:02:42|26320.47
16:02:43|26320.8
16:02:44|26319.2
16:02:45|26319.69
16:02:46|26319.74
16:02:47|26321.16
16:02:48|26321.84
16:02:49|26324.47
16:02:50|26325.45
16:02:51|26324.85
16:02:52|26323.8
16:02:53|26336.45
16:02:54|26336.07
16:02:55|26330.
16:02:56|26331.65
16:02:57|26333.76
16:02:58|26330.26
16:03:00|26327.87
16:03:00|26328.
16:03:01|26325.22
16:03:03|26325.91
16:03:04|26325.81
16:03:05|26329.95
16:03:06|26303.2
16:03:07|26305.82
16:03:08|26304.34
16:03:09|26301.05
16:03:10|26301.6
16:03:11|26302.57
16:03:12|26302.57
16:03:13|26312.
16:03:14|26311.9
16:03:15|26311.48
16:03:16|26305.9
16:03:17|26305.9
16:03:18|26305.91
16:03:19|26306.96
16:03:20|26308.21
16:03:21|26307.12
16:03:22|26306.97
16:03:23|26305.
16:03:24|26304.11
16:03:25|26297.08
16:03:26|26297.5
16:03:27|26297.94
16:03:28|26303.03
16:03:29|26299.35
16:03:30|26300.
16:03:31|26300.
16:03:32|26300.06
16:03:33|26301.17
16:03:34|26301.17
16:03:35|26306.82
16:03:36|26305.15
16:03:37|26307.05
16:03:38|26302.25
16:03:39|26302.27
16:03:40|26302.27
16:03:41|26304.82
16:03:42|26304.82
16:03:43|26304.44
16:03:44|26305.58
16:03:45|26305.58
16:03:46|26303.36
16:03:47|26305.44
16:03:48|26303.1
16:03:49|26303.43
16:03:50|26303.59
16:03:51|26305.04
16:03:52|26305.58
16:03:53|26304.01
16:03:54|26303.85
16:03:55|26305.16
16:03:56|26307.77
16:03:57|26307.4
16:03:58|26307.4
16:03:59|26305.
16:04:01|26307.16
16:04:01|26307.16
16:04:02|26306.64
16:04:03|26308.07
16:04:04|26305.5
16:04:05|26305.9
16:04:06|26311.06
16:04:08|26312.86
16:04:08|26311.26
16:04:09|26307.54
16:04:10|26301.54
16:04:11|26302.24
16:04:12|26303.87
16:04:13|26303.86
16:04:14|26303.1
16:04:16|26305.76
16:04:17|26305.81
16:04:18|26304.88
16:04:19|26306.23
16:04:20|26304.85
16:04:21|26303.54
16:04:22|26302.
16:04:23|26303.13
16:04:24|26306.92
16:04:25|26306.79
16:04:26|26306.93
16:04:27|26308.26
16:04:28|26308.37
16:04:29|26307.61
16:04:29|26311.22
16:04:30|26312.6
16:04:32|26313.42
16:04:33|26314.
16:04:34|26313.99
16:04:35|26312.82
16:04:36|26314.28
16:04:37|26314.28
16:04:38|26314.28
16:04:39|26315.02
16:04:40|26309.79
16:04:41|26309.35
16:04:42|26309.18
16:04:43|26308.65
16:04:44|26309.13
16:04:45|26308.14
16:04:46|26310.33
16:04:46|26311.52
16:04:48|26313.02
16:04:49|26313.02
16:04:50|26313.02
16:04:51|26312.19
16:04:52|26311.83
16:04:53|26316.74
16:04:53|26320.64
16:04:55|26317.
16:04:56|26317.
16:04:57|26316.79
16:04:58|26314.41
16:04:59|26312.94
16:04:59|26312.97
16:05:01|26309.87
16:05:02|26309.98
16:05:04|26310.84
16:05:04|26310.84
16:05:05|26312.39
16:05:06|26314.27
16:05:07|26311.2
16:05:08|26314.18
16:05:09|26312.97
16:05:10|26312.7
16:05:11|26313.58
16:05:12|26310.71
16:05:14|26310.62
16:05:14|26306.37
16:05:15|26308.88
16:05:16|26309.08
16:05:18|26309.99
16:05:18|26310.12
16:05:19|26310.27
16:05:21|26311.15
16:05:22|26311.64
16:05:23|26310.54
16:05:24|26310.5
16:05:25|26310.41
16:05:26|26310.2
16:05:27|26308.98
16:05:28|26308.95
16:05:29|26306.68
16:05:30|26307.94
16:05:31|26307.22
16:05:32|26306.05
16:05:33|26305.94
16:05:34|26310.6
16:05:35|26309.8
16:05:36|26309.8
16:05:37|26310.52
16:05:38|26315.15
16:05:39|26316.48
16:05:40|26314.67
16:05:41|26315.88
16:05:42|26315.86
16:05:43|26314.12
16:05:44|26314.81
16:05:45|26310.95
16:05:46|26310.93
16:05:47|26310.96
16:05:48|26308.26
16:05:49|26307.98
16:05:50|26309.05
16:05:51|26310.63
16:05:52|26310.63
16:05:53|26311.99
16:05:54|26312.47
16:05:55|26312.16
16:05:56|26312.45
16:05:57|26314.04
16:05:58|26311.97
16:05:59|26311.99
16:06:00|26311.12
16:06:01|26313.54
16:06:02|26314.83
16:06:03|26315.53
16:06:04|26313.65
16:06:05|26314.99
16:06:06|26313.07
16:06:07|26313.41
16:06:09|26313.97
16:06:09|26313.94
16:06:10|26314.76
16:06:11|26314.28
16:06:12|26314.28
16:06:13|26314.28
16:06:14|26314.28
16:06:15|26307.94
16:06:16|26308.97
16:06:17|26310.02
16:06:18|26310.06
16:06:19|26308.99
16:06:20|26308.99
16:06:21|26306.54
16:06:22|26307.06
16:06:23|26305.68
16:06:24|26305.16
16:06:25|26304.
16:06:26|26303.06
16:06:27|26302.89
16:06:28|26302.92
16:06:29|26302.49
16:06:30|26302.49
16:06:31|26303.87
16:06:32|26303.87
16:06:33|26303.55
16:06:34|26302.44
16:06:35|26302.89
16:06:36|26302.61
16:06:37|26308.2
16:06:38|26306.41
16:06:39|26307.11
16:06:40|26307.11
16:06:41|26303.96
16:06:42|26303.1
16:06:43|26303.72
16:06:44|26304.04
16:06:46|26304.64
16:06:46|26304.6
16:06:47|26303.06
16:06:48|26301.
16:06:49|26301.82
16:06:50|26302.12
16:06:51|26302.54
16:06:52|26298.47
16:06:53|26300.87
16:06:54|26300.51
16:06:55|26300.73
16:06:56|26302.77
16:06:58|26302.23
16:06:59|26302.23
16:06:59|26301.93
16:07:01|26301.66
16:07:02|26301.66
16:07:03|26302.08
16:07:04|26302.07
16:07:05|26302.21
16:07:06|26302.21
16:07:07|26295.38
16:07:08|26295.46
16:07:09|26302.41
16:07:09|26301.34
16:07:11|26298.02
16:07:12|26300.51
16:07:14|26304.2
16:07:14|26301.67
16:07:16|26303.55
16:07:17|26303.74
16:07:17|26303.39
16:07:18|26301.97
16:07:19|26302.96
16:07:21|26301.73
16:07:21|26315.
16:07:23|26316.15
16:07:24|26319.67
16:07:25|26325.76
16:07:26|26329.07
16:07:27|26328.46
16:07:27|26330.07
16:07:28|26327.27
16:07:29|26324.79
16:07:31|26325.77
16:07:31|26327.04
16:07:32|26327.37
16:07:34|26325.35
16:07:35|26323.74
16:07:36|26322.66
16:07:36|26320.52
16:07:38|26322.79
16:07:38|26322.88
16:07:40|26322.65
16:07:41|26322.65
16:07:41|26319.06
16:07:43|26320.44
16:07:43|26321.38
16:07:45|26319.02
16:07:45|26317.23
16:07:46|26317.38
16:07:47|26318.45
16:07:48|26317.98
16:07:50|26317.97
16:07:51|26317.96
16:07:52|26318.07
16:07:52|26311.04
16:07:54|26309.97
16:07:54|26308.46
16:07:55|26310.54
16:07:57|26308.56
16:07:58|26305.9
16:07:58|26309.12
16:08:00|26310.
16:08:01|26310.16
16:08:02|26306.77
16:08:03|26306.72
16:08:04|26307.4
16:08:05|26308.
16:08:06|26308.
16:08:07|26307.69
16:08:08|26308.24
16:08:09|26308.26
16:08:10|26303.53
16:08:12|26301.68
16:08:13|26294.03
16:08:14|26297.99
16:08:16|26293.44
16:08:16|26297.78
16:08:17|26299.64
16:08:18|26299.64
16:08:20|26302.65
16:08:21|26301.
16:08:22|26299.53
16:08:23|26298.85
16:08:24|26299.26
16:08:25|26299.26
16:08:26|26299.6
16:08:27|26297.79
16:08:28|26297.78
16:08:29|26299.79
16:08:30|26298.92
16:08:31|26299.72
16:08:32|26299.73
16:08:33|26300.38
16:08:33|26297.04
16:08:35|26296.72
16:08:36|26297.39
16:08:36|26297.61
16:08:38|26298.79
16:08:39|26299.57
16:08:40|26298.
16:08:41|26296.7
16:08:42|26295.
16:08:43|26296.57
16:08:44|26295.75
16:08:45|26296.97
16:08:46|26299.66
16:08:48|26299.07
16:08:48|26298.62
16:08:49|26298.21
16:08:50|26298.24
16:08:52|26296.23
16:08:52|26296.23
16:08:53|26296.26
16:08:54|26296.27
16:08:56|26297.08
16:08:56|26295.87
16:08:57|26295.84
16:08:58|26296.52
16:09:00|26296.86
16:09:01|26296.34
16:09:01|26296.97
16:09:02|26291.99
16:09:03|26293.18
16:09:04|26292.94
16:09:06|26292.98
16:09:06|26289.9
16:09:07|26286.9
16:09:09|26288.42
16:09:10|26292.47
16:09:11|26290.17
16:09:12|26288.51
16:09:13|26290.19
16:09:15|26291.1
16:09:15|26290.37
16:09:16|26295.67
16:09:18|26298.
16:09:18|26297.96
16:09:19|26297.91
16:09:20|26296.58
16:09:22|26297.02
16:09:23|26295.28
16:09:24|26295.55
16:09:24|26295.54
16:09:26|26293.25
16:09:27|26293.26
16:09:27|26293.05
16:09:29|26290.36
16:09:29|26287.43
16:09:30|26287.52
16:09:32|26289.55
16:09:33|26288.5
16:09:34|26287.13
16:09:35|26283.61
16:09:36|26283.61
16:09:37|26285.03
16:09:38|26283.74
16:09:39|26284.47
16:09:40|26283.66
16:09:41|26285.02
16:09:42|26285.69
16:09:43|26284.05
16:09:44|26285.68
16:09:45|26289.06
16:09:46|26289.41
16:09:47|26287.27
16:09:48|26287.28
16:09:49|26287.47
16:09:50|26281.93
16:09:51|26283.66
16:09:53|26270.6
16:09:54|26261.81
16:09:55|26263.06
16:09:55|26269.23
16:09:57|26274.21
16:09:58|26274.25
16:09:59|26275.29
16:09:59|26275.22
16:10:01|26275.03
16:10:02|26273.86
16:10:02|26278.22
16:10:03|26275.59
16:10:05|26271.3
16:10:05|26276.44
16:10:07|26280.56
16:10:07|26282.74
16:10:09|26283.32
16:10:09|26284.2
16:10:10|26286.03
16:10:11|26288.71
16:10:12|26297.97
16:10:14|26299.08
16:10:15|26295.37
16:10:16|26293.35
16:10:18|26293.71
16:10:18|26294.76
16:10:19|26292.5
16:10:20|26292.48
16:10:22|26291.97
16:10:23|26289.
16:10:24|26290.22
16:10:25|26294.88
16:10:26|26294.31
16:10:27|26293.88
16:10:27|26297.08
16:10:28|26294.
16:10:30|26297.75
16:10:31|26298.34
16:10:32|26297.75
16:10:33|26297.74
16:10:34|26299.36
16:10:35|26299.12
16:10:35|26300.37
16:10:36|26299.52
16:10:37|26299.46
16:10:39|26301.67
16:10:40|26300.79
16:10:41|26297.08
16:10:42|26299.66
16:10:43|26302.04
16:10:44|26299.
16:10:44|26301.67
16:10:46|26299.02
16:10:47|26300.72
16:10:48|26301.
16:10:49|26301.71
16:10:50|26303.04
16:10:51|26301.92
16:10:51|26303.
16:10:53|26301.56
16:10:53|26307.64
16:10:54|26304.02
16:10:56|26302.25
16:10:57|26302.01
16:10:58|26303.95
16:10:59|26302.95
16:11:00|26300.1
16:11:01|26302.04
16:11:02|26303.11
16:11:03|26298.15
16:11:03|26301.57
16:11:05|26300.14
16:11:06|26300.36
16:11:07|26300.37
16:11:08|26300.12
16:11:10|26300.1
16:11:10|26305.16
16:11:11|26301.67
16:11:12|26302.45
16:11:13|26302.45
16:11:15|26299.46
16:11:16|26300.32
16:11:17|26304.
16:11:18|26302.62
16:11:19|26302.62
16:11:20|26301.97
16:11:21|26302.77
16:11:23|26300.02
16:11:24|26300.01
16:11:25|26299.79
16:11:26|26298.85
16:11:27|26302.7
16:11:28|26302.83
16:11:29|26301.67
16:11:30|26303.96
16:11:31|26302.26
16:11:32|26303.9
16:11:33|26302.66
16:11:34|26302.73
16:11:35|26304.04
16:11:36|26304.04
16:11:37|26302.91
16:11:38|26302.91
16:11:39|26302.97
16:11:39|26303.73
16:11:41|26304.81
16:11:42|26304.81
16:11:43|26304.84
16:11:43|26303.69
16:11:44|26303.69
16:11:46|26305.42
16:11:47|26304.58
16:11:48|26302.45
16:11:49|26303.49
16:11:50|26301.11
16:11:51|26301.11
16:11:52|26302.26
16:11:53|26302.26
16:11:54|26302.26
16:11:55|26309.76
16:11:56|26311.15
16:11:57|26310.22
16:11:58|26312.91
16:11:59|26313.08
16:12:00|26310.49
16:12:01|26311.22
16:12:02|26310.78
16:12:04|26313.21
16:12:04|26309.19
16:12:05|26312.55
16:12:06|26311.02
16:12:08|26311.13
16:12:09|26312.63
16:12:10|26312.53
16:12:11|26312.21
16:12:12|26312.21
16:12:13|26311.7
16:12:14|26313.27
16:12:15|26313.27
16:12:16|26312.16
16:12:18|26305.75
16:12:18|26307.44
16:12:20|26309.6
16:12:21|26308.52
16:12:22|26308.58
16:12:23|26306.
16:12:24|26307.55
16:12:25|26306.55
16:12:26|26306.56
16:12:26|26306.55
16:12:28|26306.53
16:12:29|26306.53
16:12:30|26305.85
16:12:30|26304.53
16:12:32|26305.47
16:12:33|26304.25
16:12:34|26308.96
16:12:35|26304.49
16:12:36|26305.39
16:12:37|26307.3
16:12:38|26307.1
16:12:39|26307.13
16:12:40|26307.09
16:12:41|26307.33
16:12:41|26307.31
16:12:43|26307.31
16:12:44|26307.48
16:12:45|26307.11
16:12:46|26307.37
16:12:47|26306.15
16:12:48|26306.15
16:12:48|26308.16
16:12:50|26307.35
16:12:50|26308.25
16:12:52|26314.67
16:12:53|26317.93
16:12:53|26317.73
16:12:55|26317.74
16:12:56|26313.19
16:12:57|26311.07
16:12:58|26313.15
16:12:59|26310.26
16:13:00|26309.16
16:13:01|26317.58
16:13:02|26317.58
16:13:03|26315.52
16:13:04|26314.52
16:13:05|26309.99
16:13:06|26308.76
16:13:07|26308.75
16:13:08|26311.75
16:13:09|26311.9
16:13:10|26308.68
16:13:11|26308.4
16:13:12|26310.88
16:13:12|26310.88
16:13:14|26314.01
16:13:15|26314.78
16:13:16|26316.86
16:13:18|26319.
16:13:19|26319.44
16:13:20|26320.
16:13:20|26321.
16:13:22|26319.54
16:13:23|26318.6
16:13:24|26308.62
16:13:25|26308.96
16:13:26|26308.85
16:13:26|26308.06
16:13:28|26309.62
16:13:29|26310.96
16:13:30|26312.06
16:13:31|26313.88
16:13:32|26313.88
16:13:33|26310.84
16:13:34|26313.01
16:13:35|26309.98
16:13:36|26311.12
16:13:36|26307.
16:13:38|26306.16
16:13:39|26304.
16:13:40|26302.03
16:13:41|26303.25
16:13:42|26303.29
16:13:43|26303.49
16:13:44|26304.94
16:13:45|26305.18
16:13:46|26305.18
16:13:47|26305.16
16:13:48|26306.23
16:13:49|26306.35
16:13:50|26305.79
16:13:51|26305.79
16:13:52|26305.79
16:13:53|26305.79
16:13:54|26303.08
16:13:55|26310.09
16:13:56|26307.39
16:13:57|26308.41
16:13:58|26309.85
16:13:59|26316.68
16:14:00|26321.17
16:14:01|26317.43
16:14:02|26318.
16:14:03|26318.13
16:14:04|26318.98
16:14:05|26318.83
16:14:06|26317.4
16:14:07|26314.07
16:14:08|26324.23
16:14:09|26324.62
16:14:10|26324.6
16:14:11|26324.88
16:14:13|26323.62
16:14:13|26323.61
16:14:15|26323.76
16:14:16|26322.98
16:14:17|26319.85
16:14:18|26321.96
16:14:20|26321.17
16:14:21|26320.53
16:14:22|26320.52
16:14:23|26320.52
16:14:24|26320.52
16:14:25|26320.52
16:14:25|26319.85
16:14:27|26319.84
16:14:28|26320.76
16:14:29|26324.49
16:14:30|26324.56
16:14:31|26323.75
16:14:32|26323.35
16:14:33|26324.64
16:14:34|26324.78
16:14:35|26323.98
16:14:37|26323.3
16:14:37|26322.24
16:14:38|26324.33
16:14:39|26323.98
16:14:40|26325.68
16:14:41|26325.64
16:14:43|26324.32
16:14:44|26324.86
16:14:44|26329.18
16:14:46|26329.88
16:14:46|26330.63
16:14:48|26333.27
16:14:49|26332.12
16:14:50|26331.51
16:14:51|26332.51
16:14:52|26330.
16:14:53|26327.83
16:14:53|26330.83
16:14:55|26328.91
16:14:55|26328.95
16:14:57|26331.74
16:14:58|26330.43
16:14:59|26332.75
16:14:59|26330.76
16:15:00|26322.4
16:15:01|26325.97
16:15:03|26327.99
16:15:04|26327.2
16:15:05|26327.12
16:15:06|26328.72
16:15:07|26326.3
16:15:08|26326.82
16:15:09|26328.44
16:15:10|26328.44
16:15:11|26330.62
16:15:12|26329.51
16:15:12|26328.04
16:15:14|26330.98
16:15:14|26331.07
16:15:16|26329.24
16:15:17|26329.75
16:15:18|26324.6
16:15:20|26324.6
16:15:21|26327.99
16:15:21|26328.04
16:15:23|26327.97
16:15:23|26327.63
16:15:25|26324.23
16:15:26|26324.26
16:15:27|26324.59
16:15:28|26324.59
16:15:29|26326.5
16:15:30|26326.38
16:15:31|26326.6
16:15:32|26324.89
16:15:33|26326.44
16:15:33|26328.38
16:15:34|26328.31
16:15:36|26326.3
16:15:37|26325.44
16:15:38|26324.6
16:15:39|26328.9
16:15:40|26329.62
16:15:41|26329.98
16:15:42|26329.98
16:15:43|26329.98
16:15:44|26333.57
16:15:45|26335.98
16:15:45|26337.31
16:15:47|26339.49
16:15:48|26339.36
16:15:49|26343.
16:15:50|26341.1
16:15:51|26343.
16:15:52|26343.
16:15:53|26341.74
16:15:53|26345.88
16:15:55|26343.97
16:15:56|26342.68
16:15:57|26343.11
16:15:58|26342.68
16:15:58|26342.22
16:16:00|26342.23
16:16:01|26341.15
16:16:02|26339.28
16:16:03|26336.45
16:16:04|26338.
16:16:04|26339.07
16:16:06|26340.7
16:16:07|26341.87
16:16:08|26340.84
16:16:09|26342.66
16:16:10|26340.86
16:16:11|26341.86
16:16:12|26341.68
16:16:13|26345.85
16:16:14|26342.35
16:16:14|26342.22
16:16:16|26340.29
16:16:17|26341.53
16:16:18|26341.69
16:16:19|26341.68
16:16:20|26345.24
16:16:22|26343.91
16:16:23|26343.91
16:16:24|26343.47
16:16:25|26343.47
16:16:26|26343.65
16:16:27|26343.89
16:16:28|26344.35
16:16:29|26344.73
16:16:30|26344.95
16:16:31|26345.63
16:16:32|26346.21
16:16:33|26346.48
16:16:34|26347.1
16:16:35|26346.48
16:16:36|26347.65
16:16:37|26347.64
16:16:38|26348.06
16:16:39|26348.91
16:16:40|26349.
16:16:41|26350.
16:16:42|26352.75
16:16:43|26350.56
16:16:45|26351.54
16:16:45|26351.68
16:16:46|26353.
16:16:47|26351.94
16:16:48|26352.66
16:16:49|26354.72
16:16:50|26353.45
16:16:51|26353.63
16:16:52|26350.55
16:16:53|26352.57
16:16:54|26352.12
16:16:55|26354.06
16:16:56|26353.57
16:16:57|26353.23
16:16:58|26350.24
16:16:59|26349.54
16:17:00|26353.21
16:17:01|26352.83
16:17:02|26355.31
16:17:04|26354.18
16:17:05|26351.52
16:17:05|26352.3
16:17:06|26353.19
16:17:08|26354.98
16:17:08|26356.18
16:17:09|26352.43
16:17:11|26353.18
16:17:11|26352.
16:17:12|26353.79
16:17:14|26356.18
16:17:15|26356.42
16:17:16|26361.18
16:17:16|26357.59
16:17:17|26357.58
16:17:18|26357.6
16:17:20|26358.
16:17:21|26358.07
16:17:22|26358.07
16:17:24|26358.24
16:17:24|26357.43
16:17:25|26357.34
16:17:27|26360.57
16:17:28|26358.33
16:17:30|26357.31
16:17:30|26353.32
16:17:31|26354.79
16:17:32|26354.76
16:17:34|26355.17
16:17:35|26355.17
16:17:36|26356.26
16:17:37|26353.37
16:17:37|26353.37
16:17:39|26366.
16:17:40|26364.15
16:17:41|26364.34
16:17:41|26365.85
16:17:43|26367.
16:17:43|26365.82
16:17:44|26365.6
16:17:45|26365.85
16:17:47|26363.9
16:17:47|26363.21
16:17:49|26363.89
16:17:50|26366.51
16:17:50|26369.09
16:17:52|26369.19
16:17:53|26366.72
16:17:54|26370.39
16:17:55|26367.5
16:17:55|26364.16
16:17:57|26365.59
16:17:57|26365.14
16:17:59|26366.44
16:18:00|26367.07
16:18:01|26363.71
16:18:02|26367.17
16:18:03|26365.59
16:18:04|26367.63
16:18:04|26367.62
16:18:06|26369.35
16:18:07|26369.98
16:18:08|26370.31
16:18:09|26371.
16:18:10|26370.22
16:18:11|26370.22
16:18:11|26369.35
16:18:12|26375.21
16:18:14|26376.7
16:18:15|26378.59
16:18:16|26380.63
16:18:17|26377.92
16:18:18|26376.13
16:18:19|26375.05
16:18:20|26374.99
16:18:21|26377.83
16:18:23|26378.79
16:18:23|26376.92
16:18:24|26377.06
16:18:26|26377.82
16:18:27|26377.77
16:18:28|26380.01
16:18:28|26378.17
16:18:30|26382.78
16:18:31|26384.31
16:18:31|26389.14
16:18:33|26390.05
16:18:33|26389.01
16:18:35|26387.79
16:18:36|26389.1
16:18:37|26390.66
16:18:38|26393.01
16:18:38|26393.99
16:18:39|26393.8
16:18:40|26393.64
16:18:42|26395.15
16:18:43|26390.97
16:18:44|26388.
16:18:44|26397.55
16:18:46|26404.05
16:18:47|26405.26
16:18:48|26406.
16:18:49|26413.
16:18:50|26423.65
16:18:51|26415.06
16:18:51|26408.95
16:18:52|26402.01
16:18:53|26404.29
16:18:54|26403.
16:18:56|26402.96
16:18:57|26402.97
16:18:58|26401.71
16:18:59|26402.86
16:18:59|26402.86
16:19:01|26404.52
16:19:02|26406.21
16:19:02|26405.79
16:19:03|26403.84
16:19:05|26394.85
16:19:05|26397.01
16:19:06|26393.62
16:19:08|26396.64
16:19:08|26395.89
16:19:10|26395.89
16:19:10|26395.51
16:19:11|26394.02
16:19:13|26392.51
16:19:13|26391.45
16:19:15|26389.96
16:19:15|26387.02
16:19:17|26395.15
16:19:18|26400.28
16:19:19|26399.51
16:19:19|26399.52
16:19:20|26400.75
16:19:22|26399.1
16:19:23|26394.75
16:19:24|26391.
16:19:25|26392.47
16:19:26|26397.24
16:19:28|26397.
16:19:28|26389.47
16:19:29|26389.96
16:19:30|26385.79
16:19:31|26384.1
16:19:33|26385.33
16:19:34|26384.53
16:19:35|26383.05
16:19:35|26388.15
16:19:37|26386.48
16:19:37|26387.3
16:19:39|26389.56
16:19:40|26391.53
16:19:41|26390.24
16:19:42|26388.35
16:19:43|26387.21
16:19:44|26389.83
16:19:45|26387.38
16:19:46|26390.23
16:19:47|26387.1
16:19:48|26385.97
16:19:49|26386.51
16:19:50|26388.
16:19:51|26383.45
16:19:52|26387.22
16:19:53|26385.09
16:19:54|26382.22
16:19:55|26384.52
16:19:56|26383.53
16:19:57|26383.53
16:19:58|26380.5
16:19:59|26380.51
16:20:00|26383.53
16:20:01|26384.23
16:20:02|26380.63
16:20:03|26382.13
16:20:05|26379.68
16:20:05|26387.51
16:20:06|26386.76
16:20:07|26388.14
16:20:08|26389.
16:20:09|26386.64
16:20:10|26387.
16:20:11|26388.99
16:20:12|26384.51
16:20:13|26381.36
16:20:14|26377.45
16:20:15|26376.82
16:20:16|26376.79
16:20:17|26381.03
16:20:18|26380.93
16:20:19|26380.24
16:20:20|26377.44
16:20:21|26378.26
16:20:23|26377.8
16:20:24|26380.43
16:20:25|26377.37
16:20:26|26373.19
16:20:27|26372.93
16:20:28|26373.87
16:20:29|26371.18
16:20:30|26370.11
16:20:31|26370.49
16:20:32|26372.11
16:20:33|26372.17
16:20:34|26369.35
16:20:35|26372.08
16:20:36|26372.11
16:20:36|26369.07
16:20:38|26366.72
16:20:38|26372.23
16:20:40|26373.
16:20:41|26373.61
16:20:42|26374.07
16:20:43|26366.
16:20:44|26368.41
16:20:45|26368.18
16:20:46|26365.03
16:20:47|26367.46
16:20:48|26365.03
16:20:49|26362.77
16:20:50|26357.98
16:20:51|26360.86
16:20:52|26358.67
16:20:53|26360.9
16:20:54|26361.83
16:20:56|26360.31
16:20:56|26361.27
16:20:57|26359.25
16:20:58|26360.21
16:20:59|26357.65
16:21:00|26358.24
16:21:01|26361.29
16:21:03|26356.64
16:21:04|26354.9
16:21:05|26355.91
16:21:06|26355.9
16:21:07|26359.85
16:21:08|26363.47
16:21:09|26363.99
16:21:10|26363.57
16:21:11|26365.21
16:21:12|26364.87
16:21:13|26363.72
16:21:15|26362.81
16:21:15|26365.87
16:21:16|26372.23
16:21:17|26370.26
16:21:19|26368.
16:21:20|26366.76
16:21:21|26364.
16:21:21|26365.
16:21:22|26367.13
16:21:24|26368.46
16:21:24|26364.
16:21:26|26366.25
16:21:26|26366.19
16:21:27|26366.19
16:21:29|26366.08
16:21:29|26366.08
16:21:30|26366.
16:21:31|26366.51
16:21:33|26366.81
16:21:34|26366.06
16:21:35|26371.
16:21:36|26370.46
16:21:37|26369.7
16:21:38|26367.61
16:21:39|26365.6
16:21:40|26366.22
16:21:41|26366.22
16:21:42|26364.02
16:21:43|26361.84
16:21:44|26357.55
16:21:45|26356.
16:21:46|26356.75
16:21:47|26356.
16:21:48|26355.24
16:21:49|26356.
16:21:50|26356.
16:21:51|26356.21
16:21:52|26355.24
16:21:53|26355.
16:21:54|26359.
16:21:55|26356.42
16:21:56|26356.42
16:21:57|26356.78
16:21:58|26357.52
16:21:59|26359.45
16:22:00|26355.26
16:22:01|26353.86
16:22:02|26353.86
16:22:03|26352.43
16:22:05|26365.58
16:22:05|26368.04
16:22:06|26367.97
16:22:07|26365.08
16:22:09|26372.51
16:22:10|26370.07
16:22:11|26370.82
16:22:12|26370.
16:22:12|26369.38
16:22:14|26369.75
16:22:15|26368.62
16:22:15|26370.18
16:22:16|26367.
16:22:17|26369.79
16:22:19|26368.92
16:22:20|26370.93
16:22:20|26368.04
16:22:22|26364.65
16:22:23|26363.
16:22:24|26369.
16:22:24|26367.38
16:22:25|26367.58
16:22:27|26357.43
16:22:28|26357.69
16:22:29|26358.47
16:22:30|26358.99
16:22:31|26361.
16:22:32|26359.31
16:22:33|26359.45
16:22:34|26359.51
16:22:35|26360.79
16:22:36|26362.35
16:22:36|26362.35
16:22:38|26362.44
16:22:39|26363.
16:22:40|26362.07
16:22:41|26358.61
16:22:42|26357.32
16:22:43|26359.77
16:22:44|26359.61
16:22:45|26358.7
16:22:46|26357.79
16:22:46|26355.27
16:22:48|26357.48
16:22:48|26358.89
16:22:50|26347.96
16:22:51|26348.04
16:22:52|26351.26
16:22:52|26350.6
16:22:54|26351.1
16:22:55|26351.73
16:22:55|26351.71
16:22:57|26350.
16:22:57|26350.38
16:22:59|26353.36
16:23:00|26352.65
16:23:01|26352.66
16:23:02|26350.55
16:23:03|26348.73
16:23:03|26348.41
16:23:05|26350.12
16:23:06|26350.49
16:23:07|26348.2
16:23:08|26350.3
16:23:09|26348.04
16:23:11|26350.37
16:23:11|26348.76
16:23:12|26346.75
16:23:14|26346.17
16:23:14|26346.7
16:23:15|26348.23
16:23:16|26345.48
16:23:18|26346.8
16:23:19|26346.8
16:23:20|26346.8
16:23:21|26348.61
16:23:22|26349.17
16:23:23|26349.11
16:23:24|26352.11
16:23:25|26350.56
16:23:26|26347.19
16:23:27|26347.12
16:23:28|26348.67
16:23:29|26348.67
16:23:30|26347.12
16:23:31|26349.54
16:23:32|26348.87
16:23:33|26348.87
16:23:34|26351.49
16:23:35|26352.76
16:23:36|26352.91
16:23:37|26351.21
16:23:38|26348.01
16:23:39|26350.77
16:23:40|26349.87
16:23:41|26349.87
16:23:42|26349.87
16:23:43|26352.
16:23:44|26349.6
16:23:45|26350.48
16:23:46|26350.77
16:23:47|26350.77
16:23:48|26350.77
16:23:49|26348.
16:23:50|26349.53
16:23:51|26349.63
16:23:52|26350.55
16:23:53|26350.62
16:23:54|26353.15
16:23:55|26353.15
16:23:56|26353.76
16:23:57|26353.76
16:23:58|26354.39
16:23:59|26354.63
16:24:00|26354.63
16:24:01|26354.96
16:24:02|26354.91
16:24:03|26353.34
16:24:04|26355.9
16:24:05|26359.86
16:24:06|26358.15
16:24:08|26355.25
16:24:09|26355.47
16:24:10|26355.47
16:24:11|26356.18
16:24:11|26356.18
16:24:12|26352.43
16:24:14|26351.26
16:24:15|26349.54
16:24:16|26352.97
16:24:17|26354.05
16:24:18|26354.03
16:24:19|26352.88
16:24:20|26351.5
16:24:21|26350.13
16:24:22|26350.
16:24:23|26348.69
16:24:24|26349.29
16:24:25|26350.32
16:24:26|26350.32
16:24:27|26349.45
16:24:28|26348.33
16:24:29|26348.54
16:24:30|26347.01
16:24:31|26351.34
16:24:32|26351.7
16:24:33|26353.34
16:24:34|26353.83
16:24:35|26353.78
16:24:36|26358.06
16:24:37|26357.73
16:24:38|26358.78
16:24:39|26359.01
16:24:40|26359.8
16:24:41|26359.8
16:24:42|26359.8
16:24:43|26358.53
16:24:44|26359.34
16:24:45|26361.18
16:24:46|26356.44
16:24:47|26356.43
16:24:48|26355.94
16:24:49|26355.95
16:24:50|26352.43
16:24:51|26357.12
16:24:52|26357.92
16:24:53|26360.72
16:24:54|26358.57
16:24:55|26357.
16:24:56|26358.14
16:24:57|26362.
16:24:58|26362.63
16:24:59|26361.41
16:25:00|26359.85
16:25:01|26358.4
16:25:02|26357.73
16:25:03|26359.3
16:25:04|26360.7
16:25:05|26362.44
16:25:07|26365.15
16:25:08|26364.91
16:25:09|26363.33
16:25:10|26362.49
16:25:11|26361.86
16:25:11|26362.44
16:25:13|26357.28
16:25:14|26358.63
16:25:15|26356.42
16:25:16|26354.41
16:25:17|26352.12
16:25:18|26352.6
16:25:19|26351.4
16:25:20|26355.
16:25:21|26352.96
16:25:22|26354.31
16:25:23|26354.31
16:25:24|26355.25
16:25:24|26356.18
16:25:26|26352.4
16:25:27|26352.29
16:25:28|26352.31
16:25:29|26355.83
16:25:31|26355.72
16:25:31|26355.72
16:25:32|26356.03
16:25:33|26353.84
16:25:34|26355.52
16:25:35|26353.38
16:25:36|26354.54
16:25:37|26352.94
16:25:38|26352.94
16:25:39|26353.81
16:25:40|26353.81
16:25:41|26353.62
16:25:42|26352.94
16:25:43|26353.58
16:25:44|26357.72
16:25:45|26357.72
16:25:47|26356.19
16:25:48|26359.49
16:25:48|26361.05
16:25:50|26360.97
16:25:51|26360.73
16:25:52|26361.96
16:25:52|26362.72
16:25:53|26360.72
16:25:54|26363.88
16:25:55|26365.57
16:25:57|26362.77
16:25:58|26365.7
16:25:59|26363.56
16:26:00|26363.56
16:26:01|26363.96
16:26:03|26359.44
16:26:03|26359.97
16:26:05|26359.88
16:26:06|26357.28
16:26:07|26356.54
16:26:09|26356.27
16:26:10|26358.13
16:26:10|26356.1
16:26:12|26357.62
16:26:13|26357.62
16:26:14|26356.67
16:26:15|26356.43
16:26:16|26357.63
16:26:17|26361.57
16:26:18|26361.57
16:26:19|26359.67
16:26:20|26361.43
16:26:21|26361.41
16:26:22|26361.41
16:26:23|26359.44
16:26:24|26359.44
16:26:25|26359.44
16:26:26|26361.54
16:26:28|26361.32
16:26:28|26361.32
16:26:29|26359.01
16:26:30|26359.01
16:26:31|26359.94
16:26:32|26359.21
16:26:34|26353.73
16:26:35|26353.38
16:26:35|26354.71
16:26:37|26356.39
16:26:37|26357.66
16:26:39|26357.66
16:26:40|26358.81
16:26:41|26357.65
16:26:42|26358.58
16:26:43|26355.56
16:26:44|26357.58
16:26:44|26357.42
16:26:46|26354.18
16:26:47|26355.05
16:26:48|26355.98
16:26:49|26356.06
16:26:50|26354.4
16:26:51|26357.31
16:26:52|26357.31
16:26:53|26357.13
16:26:54|26357.13
16:26:54|26357.13
16:26:55|26357.13
16:26:57|26357.13
16:26:58|26357.12
16:26:59|26355.62
16:27:00|26357.19
16:27:01|26360.
16:27:02|26359.39
16:27:03|26357.28
16:27:03|26355.16
16:27:05|26355.25
16:27:06|26357.07
16:27:08|26371.12
16:27:09|26372.15
16:27:09|26370.76
16:27:11|26372.79
16:27:12|26368.81
16:27:13|26368.03
16:27:14|26368.47
16:27:15|26367.81
16:27:16|26369.57
16:27:17|26372.17
16:27:18|26370.19
16:27:20|26371.04
16:27:20|26371.04
16:27:21|26370.89
16:27:22|26370.66
16:27:23|26369.6
16:27:24|26370.4
16:27:25|26370.96
16:27:26|26365.59
16:27:27|26367.75
16:27:28|26368.09
16:27:29|26365.39
16:27:30|26365.
16:27:31|26362.26
16:27:32|26361.08
16:27:33|26362.41
16:27:34|26360.21
16:27:35|26360.21
16:27:36|26360.21
16:27:37|26362.01
16:27:38|26361.7
16:27:39|26360.33
16:27:40|26361.66
16:27:41|26362.77
16:27:42|26362.77
16:27:43|26374.31
16:27:44|26374.23
16:27:45|26378.62
16:27:46|26378.42
16:27:47|26376.99
16:27:48|26375.21
16:27:49|26375.51
16:27:50|26374.66
16:27:51|26376.96
16:27:52|26376.99
16:27:53|26377.54
16:27:54|26375.95
16:27:55|26376.02
16:27:56|26376.22
16:27:57|26378.14
16:27:58|26380.96
16:27:59|26382.6
16:28:00|26380.63
16:28:01|26381.36
16:28:02|26385.19
16:28:03|26386.28
16:28:04|26387.61
16:28:06|26385.66
16:28:07|26385.33
16:28:08|26385.45
16:28:09|26384.
16:28:10|26381.59
16:28:11|26381.57
16:28:12|26380.66
16:28:13|26382.47
16:28:14|26386.06
16:28:15|26384.77
16:28:16|26385.
16:28:17|26386.28
16:28:18|26386.07
16:28:19|26385.41
16:28:20|26386.15
16:28:21|26386.14
16:28:22|26386.14
16:28:23|26388.12
16:28:24|26392.9
16:28:25|26388.24
16:28:26|26388.66
16:28:27|26387.06
16:28:28|26387.14
16:28:29|26386.94
16:28:30|26386.94
16:28:31|26386.79
16:28:32|26384.77
16:28:33|26381.86
16:28:34|26381.
16:28:35|26383.
16:28:36|26382.75
16:28:38|26382.75
16:28:38|26379.15
16:28:40|26379.64
16:28:40|26368.13
16:28:41|26373.98
16:28:42|26369.46
16:28:43|26370.87
16:28:44|26369.23
16:28:46|26372.12
16:28:46|26367.6
16:28:47|26365.
16:28:49|26365.28
16:28:49|26361.97
16:28:51|26364.71
16:28:52|26362.91
16:28:53|26364.64
16:28:54|26363.19
16:28:55|26363.19
16:28:56|26365.58
16:28:57|26362.44
16:28:58|26362.88
16:28:58|26362.81
16:29:00|26359.94
16:29:00|26360.
16:29:01|26363.1
16:29:03|26362.91
16:29:03|26360.9
16:29:04|26362.62
16:29:05|26363.05
16:29:07|26364.54
16:29:08|26361.38
16:29:09|26363.32
16:29:10|26362.06
16:29:12|26362.06
16:29:12|26362.06
16:29:13|26360.07
16:29:14|26360.64
16:29:15|26359.
16:29:16|26361.06
16:29:17|26360.91
16:29:18|26360.89
16:29:20|26359.95
16:29:21|26364.65
16:29:22|26364.65
16:29:23|26362.92
16:29:23|26362.92
16:29:25|26363.85
16:29:25|26363.85
16:29:26|26361.94
16:29:28|26361.94
16:29:28|26359.36
16:29:29|26361.83
16:29:31|26361.2
16:29:32|26361.2
16:29:33|26360.01
16:29:33|26360.9
16:29:34|26365.58
16:29:36|26366.74
16:29:36|26362.85
16:29:38|26362.78
16:29:38|26361.
16:29:40|26362.23
16:29:40|26362.71
16:29:42|26361.86
16:29:43|26362.94
16:29:44|26362.94
16:29:45|26362.86
16:29:45|26361.22
16:29:46|26361.18
16:29:48|26362.17
16:29:49|26362.09
16:29:49|26362.09
16:29:51|26360.94
16:29:52|26362.48
16:29:53|26362.08
16:29:53|26362.08
16:29:55|26362.08
16:29:56|26362.07
16:29:57|26362.07
16:29:57|26362.07
16:29:58|26362.07
16:30:00|26361.41
16:30:01|26361.86
16:30:01|26359.24
16:30:03|26357.98
16:30:03|26357.72
16:30:04|26355.46
16:30:05|26355.7
16:30:07|26356.46
16:30:08|26358.19
16:30:10|26359.76
16:30:10|26359.24
16:30:11|26359.24
16:30:12|26359.15
16:30:14|26360.29
16:30:15|26360.7
16:30:16|26363.5
16:30:17|26362.05
16:30:17|26363.57
16:30:19|26361.85
16:30:20|26363.56
16:30:21|26361.83
16:30:22|26363.46
16:30:23|26361.02
16:30:24|26362.66
16:30:25|26362.66
16:30:26|26362.66
16:30:27|26361.97
16:30:28|26365.02
16:30:29|26367.14
16:30:30|26367.14
16:30:31|26366.74
16:30:32|26367.47
16:30:33|26368.71
16:30:34|26368.71
16:30:35|26367.48
16:30:36|26368.7
16:30:37|26368.7
16:30:38|26367.81
16:30:39|26367.63
16:30:40|26368.99
16:30:41|26369.25
16:30:42|26367.73
16:30:43|26367.78
16:30:44|26365.7
16:30:45|26366.74
16:30:46|26367.05
16:30:47|26367.48
16:30:48|26367.48
16:30:49|26367.48
16:30:51|26367.48
16:30:51|26366.72
16:30:52|26365.68
16:30:53|26370.18
16:30:54|26369.2
16:30:55|26372.3
16:30:56|26371.23
16:30:57|26371.23
16:30:58|26373.83
16:30:59|26373.82
16:31:00|26373.83
16:31:01|26368.87
16:31:02|26370.3
16:31:03|26372.19
16:31:04|26370.54
16:31:05|26371.94
16:31:06|26371.28
16:31:07|26373.81
16:31:09|26373.81
16:31:09|26372.76
16:31:11|26372.76
16:31:12|26370.39
16:31:13|26368.95
16:31:14|26367.12
16:31:15|26367.12
16:31:16|26368.48
16:31:17|26368.36
16:31:18|26366.77
16:31:19|26365.15
16:31:21|26362.6
16:31:21|26362.76
16:31:22|26362.76
16:31:23|26363.28
16:31:24|26363.24
16:31:25|26362.42
16:31:26|26362.76
16:31:27|26362.76
16:31:28|26364.71
16:31:29|26364.97
16:31:30|26364.97
16:31:31|26365.98
16:31:32|26365.82
16:31:34|26365.58
16:31:35|26365.58
16:31:36|26367.41
16:31:36|26366.03
16:31:38|26367.32
16:31:39|26365.86
16:31:39|26363.3
16:31:41|26363.3
16:31:42|26363.3
16:31:42|26363.3
16:31:43|26365.1
16:31:45|26365.04
16:31:45|26365.05
16:31:47|26362.14
16:31:47|26361.98
16:31:49|26361.98
16:31:50|26361.98
16:31:50|26361.98
16:31:52|26362.31
16:31:53|26362.03
16:31:53|26363.95
16:31:54|26364.03
16:31:55|26364.05
16:31:56|26362.27
16:31:58|26362.27
16:31:58|26364.67
16:32:00|26364.82
16:32:01|26360.84
16:32:02|26360.92
16:32:03|26361.25
16:32:04|26361.5
16:32:04|26362.1
16:32:06|26365.01
16:32:07|26364.36
16:32:08|26364.36
16:32:08|26363.58
16:32:10|26365.51
16:32:11|26364.23
16:32:13|26364.42
16:32:14|26365.37
16:32:15|26365.37
16:32:16|26365.37
16:32:16|26367.46
16:32:18|26364.9
16:32:19|26367.41
16:32:20|26365.32
16:32:21|26365.32
16:32:22|26364.
16:32:23|26364.6
16:32:24|26365.59
16:32:25|26364.79
16:32:26|26364.72
16:32:26|26367.82
16:32:28|26367.41
16:32:28|26367.41
16:32:30|26366.79
16:32:31|26365.09
16:32:32|26365.02
16:32:33|26365.02
16:32:34|26366.05
16:32:34|26367.3
16:32:36|26367.3
16:32:37|26367.26
16:32:38|26365.95
16:32:39|26365.95
16:32:40|26366.75
16:32:41|26366.75
16:32:42|26364.3
16:32:43|26364.45
16:32:44|26362.26
16:32:45|26361.84
16:32:46|26363.78
16:32:47|26364.28
16:32:48|26363.72
16:32:49|26363.26
16:32:50|26363.24
16:32:51|26362.6
16:32:52|26363.24
16:32:53|26363.75
16:32:54|26363.23
16:32:55|26363.24
16:32:56|26360.72
16:32:57|26362.42
16:32:58|26359.47
16:32:59|26358.27
16:33:00|26358.23
16:33:01|26363.51
16:33:02|26363.82
16:33:03|26364.16
16:33:05|26365.13
16:33:05|26364.68
16:33:06|26363.83
16:33:07|26365.78
16:33:08|26365.78
16:33:09|26365.45
16:33:10|26365.
16:33:12|26364.16
16:33:13|26365.77
16:33:14|26365.77
16:33:15|26367.8
16:33:16|26370.49
16:33:17|26368.4
16:33:18|26370.56
16:33:19|26367.6
16:33:20|26367.6
16:33:22|26364.67
16:33:23|26363.3
16:33:24|26364.32
16:33:25|26364.
16:33:26|26367.
16:33:26|26367.
16:33:28|26367.77
16:33:29|26367.45
16:33:30|26369.35
16:33:31|26369.34
16:33:32|26368.35
16:33:33|26369.35
16:33:34|26369.25
16:33:35|26368.95
16:33:36|26369.34
16:33:37|26370.04
16:33:38|26376.4
16:33:39|26375.6
16:33:40|26376.82
16:33:41|26377.91
16:33:42|26377.44
16:33:43|26375.38
16:33:44|26375.34
16:33:45|26374.48
16:33:46|26373.21
16:33:47|26373.2
16:33:48|26374.13
16:33:48|26374.49
16:33:50|26375.61
16:33:51|26373.85
16:33:52|26373.62
16:33:53|26373.11
16:33:54|26376.07
16:33:55|26374.48
16:33:55|26376.
16:33:57|26375.13
16:33:58|26374.6
16:33:59|26375.
16:34:00|26372.12
16:34:01|26370.38
16:34:02|26368.47
16:34:03|26367.6
16:34:04|26375.84
16:34:04|26373.74
16:34:06|26374.07
16:34:07|26375.93
16:34:08|26376.86
16:34:09|26375.41
16:34:09|26376.84
16:34:11|26375.34
16:34:12|26377.91
16:34:14|26381.57
16:34:15|26381.57
16:34:16|26382.98
16:34:17|26380.64
16:34:19|26384.33
16:34:19|26386.88
16:34:20|26385.63
16:34:21|26384.8
16:34:22|26386.47
16:34:23|26386.42
16:34:24|26385.01
16:34:25|26385.49
16:34:26|26387.71
16:34:27|26387.59
16:34:28|26388.19
16:34:29|26388.16
16:34:30|26387.89
16:34:31|26387.89
16:34:32|26387.89
16:34:33|26386.
16:34:34|26386.52
16:34:35|26388.
16:34:36|26387.55
16:34:37|26393.57
16:34:38|26394.6
16:34:39|26391.41
16:34:40|26391.74
16:34:41|26391.63
16:34:42|26391.63
16:34:43|26389.59
16:34:44|26385.75
16:34:45|26388.
16:34:46|26388.15
16:34:47|26386.34
16:34:48|26386.5
16:34:49|26386.69
16:34:50|26386.69
16:34:51|26386.85
16:34:52|26389.03
16:34:53|26385.86
16:34:54|26388.29
16:34:55|26383.83
16:34:56|26385.66
16:34:57|26385.66
16:34:58|26385.66
16:34:59|26385.66
16:35:00|26381.34
16:35:01|26381.75
16:35:02|26380.9
16:35:03|26380.42
16:35:04|26376.96
16:35:05|26374.14
16:35:06|26376.81
16:35:07|26375.42
16:35:08|26374.13
16:35:09|26377.96
16:35:10|26377.68
16:35:11|26375.38
16:35:13|26377.44
16:35:14|26375.82
16:35:15|26377.32
16:35:16|26377.33
16:35:17|26375.08
16:35:18|26377.12
16:35:20|26377.12
16:35:20|26376.73
16:35:21|26377.45
16:35:22|26377.45
16:35:23|26376.33
16:35:24|26375.34
16:35:26|26377.75
16:35:27|26378.57
16:35:27|26378.74
16:35:28|26378.63
16:35:29|26378.62
16:35:31|26375.25
16:35:32|26372.48
16:35:33|26372.48
16:35:33|26375.05
16:35:34|26375.04
16:35:36|26375.59
16:35:37|26374.55
16:35:38|26374.55
16:35:39|26373.37
16:35:40|26374.81
16:35:41|26374.62
16:35:42|26374.79
16:35:43|26374.79
16:35:43|26374.79
16:35:45|26374.69
16:35:46|26373.42
16:35:47|26374.2
16:35:48|26374.77
16:35:49|26374.77
16:35:50|26368.23
16:35:51|26371.76
16:35:52|26371.09
16:35:53|26370.01
16:35:54|26368.47
16:35:55|26370.3
16:35:56|26367.98
16:35:56|26367.15
16:35:58|26367.48
16:35:59|26367.91
16:35:59|26367.9
16:36:00|26365.8
16:36:02|26363.18
16:36:03|26365.3
16:36:04|26367.64
16:36:05|26365.03
16:36:06|26367.4
16:36:07|26367.63
16:36:08|26367.6
16:36:09|26367.6
16:36:10|26367.59
16:36:11|26367.59
16:36:12|26366.64
16:36:13|26366.64
16:36:15|26368.55
16:36:16|26367.87
16:36:17|26367.87
16:36:18|26366.76
16:36:19|26365.98
16:36:20|26366.35
16:36:21|26365.17
16:36:22|26365.17
16:36:23|26365.17
16:36:25|26367.32
16:36:25|26367.32
16:36:27|26365.88
16:36:28|26365.88
16:36:29|26365.88
16:36:29|26366.29
16:36:30|26366.29
16:36:32|26364.46
16:36:33|26364.46
16:36:34|26366.02
16:36:35|26365.98
16:36:36|26364.88
16:36:37|26366.73
16:36:38|26366.73
16:36:39|26366.09
16:36:40|26365.04
16:36:41|26365.12
16:36:41|26365.1
16:36:43|26365.1
16:36:44|26365.1
16:36:45|26365.1
16:36:46|26363.83
16:36:47|26364.63
16:36:47|26364.63
16:36:48|26361.85
16:36:50|26360.52
16:36:50|26362.43
16:36:52|26363.7
16:36:53|26362.7
16:36:54|26363.29
16:36:55|26363.29
16:36:56|26361.94
16:36:57|26357.7
16:36:58|26355.82
16:36:59|26353.32
16:37:00|26354.55
16:37:01|26350.88
16:37:02|26353.37
16:37:03|26351.49
16:37:04|26347.74
16:37:05|26347.
16:37:05|26347.
16:37:07|26346.79
16:37:08|26347.82
16:37:08|26348.62
16:37:10|26353.66
16:37:11|26354.15
16:37:11|26356.54
16:37:13|26353.37
16:37:14|26354.
16:37:15|26358.61
16:37:17|26356.23
16:37:17|26353.85
16:37:19|26355.31
16:37:19|26353.37
16:37:21|26351.47
16:37:22|26351.13
16:37:23|26351.22
16:37:24|26350.
16:37:25|26351.77
16:37:26|26351.31
16:37:27|26349.55
16:37:28|26354.31
16:37:29|26352.8
16:37:29|26352.8
16:37:30|26353.37
16:37:31|26352.8
16:37:33|26352.79
16:37:33|26352.79
16:37:35|26353.
16:37:36|26354.12
16:37:37|26354.13
16:37:38|26354.28
16:37:39|26354.7
16:37:40|26347.82
16:37:41|26348.88
16:37:41|26348.17
16:37:42|26348.12
16:37:44|26347.49
16:37:45|26348.67
16:37:45|26347.15
16:37:47|26345.56
16:37:47|26344.01
16:37:49|26344.01
16:37:50|26342.5
16:37:51|26340.92
16:37:51|26340.21
16:37:53|26333.33
16:37:53|26335.17
16:37:54|26334.59
16:37:56|26333.84
16:37:57|26333.63
16:37:58|26333.33
16:37:59|26334.05
16:38:00|26334.51
16:38:00|26335.16
16:38:02|26337.24
16:38:03|26341.73
16:38:04|26340.74
16:38:05|26341.07
16:38:06|26341.12
16:38:06|26338.49
16:38:07|26336.
16:38:09|26334.57
16:38:10|26330.45
16:38:11|26330.81
16:38:12|26330.
16:38:12|26329.
16:38:14|26331.48
16:38:15|26331.18
16:38:16|26330.97
16:38:18|26334.75
16:38:19|26339.72
16:38:20|26341.
16:38:21|26337.5
16:38:22|26339.17
16:38:23|26338.73
16:38:24|26336.69
16:38:25|26336.
16:38:27|26334.94
16:38:28|26333.57
16:38:29|26331.24
16:38:30|26330.97
16:38:31|26332.33
16:38:32|26331.69
16:38:33|26328.65
16:38:34|26333.4
16:38:36|26335.29
16:38:37|26335.39
16:38:38|26337.
16:38:38|26336.23
16:38:40|26331.48
16:38:41|26330.59
16:38:42|26324.89
16:38:42|26322.35
16:38:44|26319.21
16:38:45|26318.97
16:38:46|26318.05
16:38:47|26318.58
16:38:48|26321.16
16:38:49|26318.04
16:38:50|26318.97
16:38:51|26319.43
16:38:52|26317.9
16:38:53|26321.16
16:38:53|26324.5
16:38:54|26324.65
16:38:56|26323.3
16:38:56|26325.42
16:38:58|26326.09
16:38:59|26326.98
16:39:00|26325.3
16:39:01|26327.82
16:39:01|26327.05
16:39:03|26327.05
16:39:04|26326.33
16:39:05|26326.55
16:39:06|26327.89
16:39:07|26329.99
16:39:08|26331.29
16:39:09|26329.88
16:39:10|26328.05
16:39:11|26328.33
16:39:12|26328.01
16:39:13|26328.02
16:39:14|26330.
16:39:15|26328.05
16:39:16|26328.05
16:39:16|26324.55
16:39:18|26325.94
16:39:19|26320.43
16:39:21|26316.01
16:39:21|26318.51
16:39:22|26318.48
16:39:23|26319.44
16:39:24|26319.44
16:39:25|26316.06
16:39:26|26318.58
16:39:27|26316.83
16:39:28|26316.83
16:39:29|26318.95
16:39:30|26321.44
16:39:31|26323.45
16:39:32|26326.
16:39:33|26329.36
16:39:34|26327.26
16:39:35|26325.48
16:39:37|26321.58
16:39:38|26323.
16:39:38|26324.61
16:39:40|26327.99
16:39:40|26328.
16:39:41|26329.7
16:39:43|26327.57
16:39:44|26329.11
16:39:45|26330.
16:39:45|26329.93
16:39:46|26327.2
16:39:47|26324.99
16:39:49|26326.11
16:39:50|26327.18
16:39:51|26327.31
16:39:51|26327.8
16:39:52|26329.
16:39:53|26330.
16:39:54|26332.14
16:39:56|26333.25
16:39:56|26331.48
16:39:57|26331.48
16:39:58|26331.4
16:40:00|26330.
16:40:01|26331.4
16:40:02|26330.34
16:40:03|26330.6
16:40:04|26331.47
16:40:05|26333.25
16:40:06|26334.03
16:40:07|26334.04
16:40:08|26333.95
16:40:09|26330.81
16:40:10|26331.6
16:40:11|26329.27
16:40:12|26330.82
16:40:13|26329.94
16:40:14|26331.73
16:40:15|26331.75
16:40:16|26327.19
16:40:17|26328.99
16:40:18|26326.32
16:40:19|26326.17
16:40:20|26328.
16:40:22|26328.62
16:40:23|26326.46
16:40:23|26328.39
16:40:25|26328.43
16:40:25|26328.43
16:40:26|26328.43
16:40:27|26328.42
16:40:29|26328.42
16:40:30|26326.12
16:40:30|26327.75
16:40:32|26325.78
16:40:33|26322.78
16:40:33|26323.83
16:40:34|26325.46
16:40:36|26327.94
16:40:36|26330.62
16:40:37|26332.07
16:40:38|26331.49
16:40:39|26331.25
16:40:41|26334.94
16:40:42|26335.32
16:40:43|26334.74
16:40:44|26334.73
16:40:44|26336.19
16:40:46|26338.28
16:40:47|26336.64
16:40:48|26337.97
16:40:49|26337.94
16:40:50|26337.
16:40:50|26334.79
16:40:52|26335.24
16:40:53|26333.58
16:40:54|26332.72
16:40:55|26333.05
16:40:55|26332.66
16:40:56|26333.04
16:40:58|26333.04
16:40:59|26333.15
16:41:00|26333.15
16:41:00|26333.15
16:41:02|26337.39
16:41:02|26338.33
16:41:04|26337.5
16:41:05|26338.92
16:41:06|26340.37
16:41:07|26340.55
16:41:08|26340.55
16:41:09|26342.07
16:41:10|26342.
16:41:11|26341.75
16:41:11|26343.52
16:41:13|26342.26
16:41:14|26340.22
16:41:15|26341.99
16:41:16|26341.99
16:41:17|26342.06
16:41:17|26340.81
16:41:19|26345.6
16:41:21|26352.9
16:41:22|26355.16
16:41:23|26353.66
16:41:23|26354.2
16:41:24|26352.11
16:41:26|26352.09
16:41:27|26349.55
16:41:28|26349.42
16:41:29|26347.81
16:41:30|26348.1
16:41:31|26347.13
16:41:32|26348.31
16:41:33|26349.41
16:41:34|26347.47
16:41:35|26349.54
16:41:36|26348.11
16:41:37|26348.11
16:41:38|26348.66
16:41:39|26349.48
16:41:40|26348.13
16:41:41|26348.04
16:41:42|26349.51
16:41:43|26349.43
16:41:44|26350.39
16:41:45|26348.78
16:41:46|26350.23
16:41:47|26350.23
16:41:48|26351.26
16:41:49|26351.26
16:41:50|26351.99
16:41:51|26349.63
16:41:52|26350.05
16:41:53|26350.05
16:41:54|26350.86
16:41:55|26351.57
16:41:56|26351.57
16:41:57|26349.75
16:41:58|26348.83
16:41:59|26348.83
16:42:00|26350.38
16:42:01|26350.34
16:42:02|26349.42
16:42:03|26349.42
16:42:04|26350.36
16:42:05|26349.32
16:42:06|26347.9
16:42:07|26349.08
16:42:08|26349.07
16:42:09|26347.13
16:42:10|26348.48
16:42:11|26342.63
16:42:12|26344.89
16:42:13|26343.84
16:42:14|26344.37
16:42:15|26343.81
16:42:16|26343.94
16:42:17|26343.94
16:42:18|26343.86
16:42:20|26343.84
16:42:21|26343.88
16:42:21|26342.43
16:42:23|26342.41
16:42:25|26342.4
16:42:25|26344.31
16:42:26|26346.1
16:42:27|26345.2
16:42:28|26343.52
16:42:29|26343.68
16:42:30|26342.89
16:42:31|26341.08
16:42:33|26340.
16:42:34|26340.27
16:42:35|26341.15
16:42:36|26341.79
16:42:36|26340.86
16:42:38|26339.27
16:42:39|26343.78
16:42:40|26343.52
16:42:41|26343.52
16:42:41|26342.88
16:42:43|26342.89
16:42:44|26342.89
16:42:44|26342.39
16:42:46|26342.48
16:42:47|26340.87
16:42:47|26340.24
16:42:49|26340.83
16:42:50|26338.86
16:42:51|26338.36
16:42:52|26339.21
16:42:53|26341.09
16:42:53|26343.51
16:42:55|26342.49
16:42:55|26342.54
16:42:57|26341.8
16:42:58|26341.12
16:42:59|26339.81
16:43:00|26339.39
16:43:01|26339.27
16:43:02|26338.36
16:43:03|26339.38
16:43:04|26339.23
16:43:05|26339.24
16:43:06|26338.3
16:43:07|26338.31
16:43:08|26341.1
16:43:08|26340.94
16:43:09|26339.98
16:43:11|26339.6
16:43:12|26339.65
16:43:13|26340.94
16:43:15|26341.33
16:43:15|26341.37
16:43:17|26341.37
16:43:17|26341.37
16:43:18|26339.93
16:43:20|26338.06
16:43:21|26338.24
16:43:22|26338.22
16:43:23|26338.39
16:43:24|26338.64
16:43:26|26338.26
16:43:26|26338.24
16:43:27|26338.24
16:43:28|26338.78
16:43:30|26338.6
16:43:31|26338.24
16:43:32|26338.25
16:43:33|26338.25
16:43:34|26340.81
16:43:34|26343.61
16:43:35|26344.18
16:43:37|26343.1
16:43:38|26343.09
16:43:39|26344.7
16:43:40|26341.16
16:43:41|26340.
16:43:42|26341.88
16:43:43|26340.94
16:43:44|26340.94
16:43:45|26341.89
16:43:46|26342.39
16:43:47|26341.22
16:43:48|26341.72
16:43:49|26342.19
16:43:50|26342.39
16:43:51|26341.26
16:43:52|26342.06
16:43:53|26343.25
16:43:54|26343.07
16:43:55|26342.75
16:43:56|26340.22
16:43:57|26342.3
16:43:58|26341.32
16:43:59|26341.32
16:44:01|26341.56
16:44:01|26342.
16:44:02|26341.86
16:44:03|26341.91
16:44:04|26340.5
16:44:05|26340.68
16:44:06|26341.9
16:44:07|26342.12
16:44:08|26340.45
16:44:09|26341.08
16:44:10|26341.08
16:44:11|26340.72
16:44:12|26342.1
16:44:13|26342.1
16:44:14|26345.09
16:44:15|26346.31
16:44:16|26346.09
16:44:17|26345.55
16:44:18|26345.5
16:44:19|26346.03
16:44:20|26346.28
16:44:21|26348.68
16:44:22|26348.32
16:44:23|26349.7
16:44:24|26349.64
16:44:25|26348.27
16:44:27|26348.26
16:44:28|26348.26
16:44:29|26344.95
16:44:29|26347.81
16:44:31|26345.71
16:44:32|26344.05
16:44:32|26343.
16:44:34|26343.59
16:44:35|26344.09
16:44:36|26342.33
16:44:36|26342.35
16:44:38|26344.1
16:44:38|26344.1
16:44:40|26344.37
16:44:41|26342.2
16:44:42|26343.97
16:44:43|26343.95
16:44:44|26342.94
16:44:44|26343.32
16:44:45|26343.95
16:44:47|26343.92
16:44:48|26341.82
16:44:49|26341.82
16:44:50|26342.66
16:44:51|26341.78
16:44:52|26339.81
16:44:53|26337.93
16:44:54|26336.53
16:44:55|26336.36
16:44:56|26336.34
16:44:57|26336.35
16:44:58|26337.35
16:44:59|26336.36
16:45:00|26336.42
16:45:01|26337.02
16:45:02|26336.34
16:45:03|26337.01
16:45:04|26340.23
16:45:05|26340.22
16:45:06|26338.36
16:45:07|26337.94
16:45:08|26338.23
16:45:09|26336.34
16:45:10|26337.07
16:45:11|26337.02
16:45:12|26337.03
16:45:13|26336.61
16:45:14|26337.44
16:45:15|26335.59
16:45:16|26334.65
16:45:17|26335.88
16:45:18|26333.01
16:45:19|26334.24
16:45:20|26334.21
16:45:21|26332.87
16:45:22|26332.5
16:45:24|26335.
16:45:24|26334.93
16:45:25|26335.65
16:45:26|26334.92
16:45:27|26335.5
16:45:28|26333.9
16:45:29|26333.04
16:45:30|26329.68
16:45:31|26329.65
16:45:32|26329.66
16:45:34|26329.79
16:45:35|26330.81
16:45:35|26329.13
16:45:37|26329.14
16:45:37|26328.88
16:45:38|26330.79
16:45:39|26333.63
16:45:40|26332.38
16:45:42|26331.26
16:45:42|26331.39
16:45:44|26332.76
16:45:45|26327.07
16:45:45|26327.14
16:45:46|26327.1
16:45:47|26327.03
16:45:49|26327.98
16:45:49|26326.46
16:45:51|26327.79
16:45:52|26327.79
16:45:53|26327.
16:45:54|26327.
16:45:54|26325.52
16:45:55|26326.74
16:45:57|26337.23
16:45:57|26333.42
16:45:59|26334.11
16:46:00|26333.8
16:46:01|26332.85
16:46:02|26332.27
16:46:03|26334.82
16:46:04|26329.76
16:46:05|26330.55
16:46:06|26331.31
16:46:07|26327.46
16:46:08|26330.27
16:46:09|26330.27
16:46:10|26328.4
16:46:11|26330.13
16:46:12|26330.13
16:46:13|26328.29
16:46:14|26328.29
16:46:15|26329.87
16:46:16|26329.82
16:46:17|26329.9
16:46:18|26330.19
16:46:19|26332.34
16:46:20|26328.99
16:46:21|26330.75
16:46:22|26332.12
16:46:23|26331.45
16:46:25|26333.55
16:46:25|26332.03
16:46:26|26330.38
16:46:27|26330.39
16:46:28|26330.91
16:46:29|26331.25
16:46:30|26334.06
16:46:31|26333.12
16:46:32|26336.18
16:46:34|26335.52
16:46:35|26335.13
16:46:36|26333.49
16:46:36|26334.28
16:46:38|26337.18
16:46:39|26337.18
16:46:40|26337.83
16:46:41|26337.18
16:46:42|26336.64
16:46:42|26335.31
16:46:43|26334.92
16:46:44|26335.
16:46:46|26332.31
16:46:47|26331.61
16:46:48|26331.01
16:46:48|26332.28
16:46:50|26332.28
16:46:50|26331.44
16:46:51|26331.05
16:46:52|26329.94
16:46:53|26329.02
16:46:54|26330.26
16:46:55|26331.41
16:46:57|26331.42
16:46:57|26331.42
16:46:58|26331.42
16:47:00|26331.42
16:47:01|26329.41
16:47:02|26329.41
16:47:03|26331.35
16:47:04|26333.42
16:47:04|26335.
16:47:06|26334.96
16:47:07|26333.64
16:47:08|26333.63
16:47:09|26334.11
16:47:10|26333.63
16:47:10|26334.33
16:47:11|26332.7
16:47:12|26331.48
16:47:13|26331.82
16:47:14|26331.59
16:47:16|26331.83
16:47:17|26330.41
16:47:18|26330.41
16:47:18|26330.13
16:47:19|26330.13
16:47:20|26330.13
16:47:21|26329.92
16:47:23|26329.92
16:47:24|26329.92
16:47:25|26328.05
16:47:26|26329.73
16:47:28|26328.64
16:47:29|26328.47
16:47:30|26329.61
16:47:31|26328.93
16:47:32|26328.93
16:47:33|26328.05
16:47:34|26328.05
16:47:35|26328.44
16:47:36|26328.73
16:47:37|26332.33
16:47:38|26331.42
16:47:39|26329.62
16:47:41|26329.63
16:47:41|26331.21
16:47:43|26337.12
16:47:44|26339.62
16:47:44|26341.56
16:47:46|26343.33
16:47:47|26346.95
16:47:48|26347.28
16:47:48|26350.54
16:47:49|26351.49
16:47:50|26352.68
16:47:51|26350.42
16:47:52|26350.6
16:47:53|26348.92
16:47:54|26349.
16:47:56|26349.37
16:47:56|26347.56
16:47:58|26346.53
16:47:59|26346.53
16:48:00|26345.28
16:48:01|26343.27
16:48:02|26343.11
16:48:03|26349.07
16:48:04|26347.38
16:48:04|26346.44
16:48:06|26346.67
16:48:07|26344.39
16:48:08|26343.31
16:48:09|26337.1
16:48:10|26339.46
16:48:11|26344.36
16:48:12|26345.24
16:48:13|26348.12
16:48:15|26345.91
16:48:16|26345.41
16:48:17|26345.41
16:48:18|26346.11
16:48:19|26339.35
16:48:20|26340.9
16:48:21|26338.66
16:48:22|26339.56
16:48:23|26339.66
16:48:24|26339.95
16:48:24|26340.48
16:48:26|26340.48
16:48:28|26341.35
16:48:29|26342.12
16:48:29|26342.12
16:48:31|26340.05
16:48:32|26340.05
16:48:33|26340.05
16:48:34|26341.62
16:48:35|26340.17
16:48:36|26343.96
16:48:37|26343.96
16:48:38|26342.66
16:48:39|26341.1
16:48:40|26341.76
16:48:41|26341.15
16:48:42|26339.5
16:48:43|26339.5
16:48:44|26340.61
16:48:46|26340.51
16:48:46|26340.51
16:48:47|26334.58
16:48:48|26334.11
16:48:49|26334.23
16:48:50|26333.18
16:48:51|26334.07
16:48:52|26333.21
16:48:53|26333.83
16:48:54|26333.
16:48:55|26335.21
16:48:56|26334.94
16:48:57|26334.94
16:48:58|26333.
16:48:59|26331.18
16:49:00|26331.18
16:49:01|26331.32
16:49:02|26332.54
16:49:03|26333.19
16:49:04|26333.94
16:49:05|26338.33
16:49:06|26336.92
16:49:07|26336.6
16:49:08|26336.6
16:49:10|26339.66
16:49:10|26339.62
16:49:11|26337.56
16:49:12|26337.57
16:49:14|26337.07
16:49:14|26336.35
16:49:16|26333.42
16:49:17|26333.22
16:49:18|26331.81
16:49:19|26333.61
16:49:20|26335.09
16:49:20|26336.4
16:49:21|26337.22
16:49:22|26338.18
16:49:23|26338.99
16:49:25|26338.99
16:49:26|26338.5
16:49:27|26338.46
16:49:29|26335.03
16:49:29|26335.03
16:49:30|26335.03
16:49:32|26335.82
16:49:33|26337.56
16:49:34|26336.71
16:49:36|26337.41
16:49:36|26337.41
16:49:37|26337.41
16:49:38|26336.62
16:49:39|26341.8
16:49:40|26339.43
16:49:41|26339.79
16:49:42|26334.58
16:49:43|26337.33
16:49:44|26333.63
16:49:45|26335.5
16:49:46|26334.32
16:49:47|26333.63
16:49:48|26328.94
16:49:49|26328.69
16:49:50|26330.81
16:49:51|26329.78
16:49:52|26327.35
16:49:53|26326.34
16:49:54|26326.34
16:49:55|26332.69
16:49:56|26332.33
16:49:57|26331.76
16:49:58|26330.37
16:49:59|26329.87
16:50:00|26329.16
16:50:01|26328.72
16:50:02|26328.77
16:50:03|26330.61
16:50:04|26331.9
16:50:05|26330.19
16:50:06|26331.74
16:50:07|26332.5
16:50:08|26330.8
16:50:09|26329.76
16:50:10|26329.8
16:50:11|26330.
16:50:12|26322.57
16:50:13|26324.74
16:50:14|26322.88
16:50:15|26322.09
16:50:16|26320.14
16:50:17|26322.82
16:50:18|26323.29
16:50:19|26324.17
16:50:20|26321.56
16:50:21|26321.6
16:50:22|26321.6
16:50:23|26321.6
16:50:24|26320.73
16:50:25|26321.99
16:50:26|26321.99
16:50:28|26322.03
16:50:29|26322.
16:50:30|26318.59
16:50:31|26318.45
16:50:32|26316.94
16:50:33|26315.09
16:50:34|26315.76
16:50:35|26313.94
16:50:36|26313.92
16:50:37|26313.1
16:50:38|26314.64
16:50:39|26313.4
16:50:40|26313.42
16:50:41|26312.84
16:50:42|26312.56
16:50:43|26312.4
16:50:44|26311.53
16:50:45|26309.85
16:50:46|26307.87
16:50:47|26308.45
16:50:48|26308.44
16:50:49|26307.26
16:50:50|26303.99
16:50:51|26305.42
16:50:52|26301.75
16:50:53|26303.97
16:50:54|26300.
16:50:55|26300.69
16:50:56|26299.75
16:50:57|26298.73
16:50:58|26297.08
16:50:59|26296.97
16:51:00|26297.79
16:51:01|26296.32
16:51:02|26298.64
16:51:03|26297.36
16:51:04|26297.43
16:51:05|26296.85
16:51:06|26296.41
16:51:07|26296.8
16:51:08|26296.75
16:51:09|26300.52
16:51:10|26299.49
16:51:11|26300.94
16:51:12|26303.55
16:51:13|26303.1
16:51:14|26303.08
16:51:15|26300.52
16:51:16|26299.31
16:51:17|26298.85
16:51:18|26299.3
16:51:20|26300.09
16:51:20|26299.19
16:51:21|26297.95
16:51:22|26297.96
16:51:23|26297.96
16:51:24|26303.85
16:51:25|26303.61
16:51:26|26303.93
16:51:27|26306.37
16:51:29|26308.26
16:51:30|26306.54
16:51:31|26308.3
16:51:32|26306.98
16:51:33|26306.65
16:51:34|26303.53
16:51:35|26305.37
16:51:37|26306.37
16:51:37|26305.02
16:51:38|26311.89
16:51:39|26320.07
16:51:40|26319.53
16:51:41|26318.59
16:51:42|26317.73
16:51:44|26318.39
16:51:45|26318.41
16:51:45|26318.72
16:51:47|26315.94
16:51:47|26319.48
16:51:49|26321.52
16:51:49|26319.9
16:51:51|26320.08
16:51:52|26320.29
16:51:53|26319.65
16:51:54|26319.01
16:51:55|26319.01
16:51:55|26316.01
16:51:57|26317.08
16:51:57|26315.84
16:51:59|26315.09
16:51:59|26314.44
16:52:00|26313.1
16:52:01|26310.48
16:52:03|26310.49
16:52:04|26312.56
16:52:05|26313.8
16:52:05|26313.21
16:52:06|26308.2
16:52:07|26308.02
16:52:08|26304.92
16:52:09|26303.74
16:52:11|26304.71
16:52:12|26305.
16:52:13|26305.1
16:52:13|26305.1
16:52:15|26301.31
16:52:16|26300.21
16:52:17|26300.85
16:52:18|26301.37
16:52:19|26300.11
16:52:20|26300.17
16:52:21|26304.99
16:52:22|26305.75
16:52:23|26304.81
16:52:23|26304.18
16:52:25|26308.3
16:52:26|26311.85
16:52:27|26309.98
16:52:28|26312.28
16:52:29|26310.84
16:52:30|26307.31
16:52:32|26308.99
16:52:33|26310.01
16:52:33|26310.01
16:52:35|26310.01
16:52:36|26308.77
16:52:37|26308.77
16:52:38|26311.12
16:52:39|26309.47
16:52:40|26308.57
16:52:41|26308.57
16:52:42|26308.37
16:52:43|26308.
16:52:44|26308.18
16:52:45|26307.92
16:52:46|26307.39
16:52:47|26304.17
16:52:48|26303.54
16:52:49|26302.7
16:52:50|26298.88
16:52:51|26300.51
16:52:52|26299.79
16:52:53|26298.68
16:52:54|26300.86
16:52:55|26299.41
16:52:56|26299.47
16:52:57|26300.89
16:52:58|26302.78
16:52:59|26301.52
16:53:00|26303.47
16:53:01|26301.22
16:53:02|26299.57
16:53:03|26290.05
16:53:04|26294.18
16:53:05|26294.18
16:53:06|26291.07
16:53:07|26290.44
16:53:08|26290.98
16:53:09|26288.25
16:53:10|26291.05
16:53:12|26290.13
16:53:12|26287.95
16:53:13|26287.89
16:53:14|26288.91
16:53:15|26291.54
16:53:16|26292.23
16:53:17|26294.37
16:53:18|26296.11
16:53:19|26297.14
16:53:20|26299.83
16:53:21|26299.8
16:53:22|26299.79
16:53:23|26299.79
16:53:24|26299.39
16:53:25|26296.82
16:53:26|26299.66
16:53:27|26299.23
16:53:28|26299.23
16:53:29|26298.74
16:53:31|26299.66
16:53:32|26300.68
16:53:33|26302.34
16:53:33|26304.22
16:53:35|26305.59
16:53:36|26306.86
16:53:37|26305.45
16:53:38|26306.86
16:53:39|26304.74
16:53:40|26301.92
16:53:41|26301.77
16:53:42|26301.71
16:53:43|26301.92
16:53:44|26300.52
16:53:45|26304.28
16:53:46|26303.43
16:53:47|26304.65
16:53:48|26304.15
16:53:49|26303.11
16:53:50|26298.85
16:53:51|26300.81
16:53:51|26297.63
16:53:53|26297.99
16:53:54|26298.38
16:53:55|26298.38
16:53:56|26298.38
16:53:57|26298.38
16:53:58|26298.38
16:53:59|26296.85
16:54:00|26296.83
16:54:01|26296.82
16:54:02|26299.42
16:54:03|26296.8
16:54:04|26299.41
16:54:05|26301.36
16:54:06|26302.63
16:54:07|26302.67
16:54:08|26297.51
16:54:09|26297.01
16:54:10|26296.96
16:54:11|26298.99
16:54:12|26298.62
16:54:13|26298.62
16:54:14|26297.67
16:54:15|26297.67
16:54:16|26296.12
16:54:17|26294.39
16:54:18|26290.81
16:54:19|26293.21
16:54:20|26293.21
16:54:21|26292.03
16:54:22|26294.89
16:54:23|26292.81
16:54:24|26292.81
16:54:25|26292.81
16:54:26|26295.35
16:54:27|26291.43
16:54:28|26294.01
16:54:30|26292.73
16:54:30|26290.21
16:54:32|26290.21
16:54:33|26287.57
16:54:34|26286.69
16:54:35|26282.51
16:54:36|26284.43
16:54:37|26285.9
16:54:38|26288.48
16:54:39|26287.57
16:54:41|26289.33
16:54:42|26289.45
16:54:42|26287.69
16:54:44|26286.53
16:54:44|26285.53
16:54:45|26285.91
16:54:47|26284.
16:54:47|26284.34
16:54:49|26284.75
16:54:49|26287.
16:54:50|26286.65
16:54:52|26284.8
16:54:53|26284.8
16:54:53|26286.67
16:54:55|26285.1
16:54:55|26279.04
16:54:57|26281.33
16:54:57|26281.3
16:54:58|26283.43
16:54:59|26281.67
16:55:01|26276.44
16:55:02|26277.77
16:55:03|26276.84
16:55:04|26276.22
16:55:05|26272.96
16:55:06|26270.41
16:55:07|26273.23
16:55:07|26272.72
16:55:08|26275.18
16:55:09|26272.25
16:55:11|26271.27
16:55:11|26268.98
16:55:12|26272.88
16:55:13|26271.27
16:55:15|26270.55
16:55:15|26270.05
16:55:17|26276.14
16:55:18|26277.62
16:55:18|26283.06
16:55:20|26281.34
16:55:21|26285.08
16:55:22|26292.
16:55:22|26293.19
16:55:24|26290.39
16:55:25|26294.52
16:55:26|26291.92
16:55:26|26291.92
16:55:28|26290.99
16:55:29|26291.23
16:55:30|26292.84
16:55:31|26295.09
16:55:32|26293.05
16:55:33|26293.05
16:55:34|26293.66
16:55:35|26293.06
16:55:37|26293.21
16:55:38|26293.21
16:55:39|26295.36
16:55:40|26294.85
16:55:40|26295.38
16:55:42|26295.81
16:55:43|26292.27
16:55:44|26289.99
16:55:46|26293.14
16:55:46|26290.59
16:55:47|26289.47
16:55:48|26289.47
16:55:49|26289.47
16:55:50|26286.16
16:55:52|26284.18
16:55:52|26283.11
16:55:53|26283.11
16:55:55|26283.5
16:55:55|26286.63
16:55:56|26286.63
16:55:58|26288.12
16:55:59|26289.18
16:56:00|26290.09
16:56:01|26290.37
16:56:02|26289.38
16:56:03|26289.51
16:56:04|26290.99
16:56:05|26290.86
16:56:06|26289.26
16:56:07|26289.26
16:56:08|26291.58
16:56:09|26291.58
16:56:10|26292.02
16:56:11|26292.65
16:56:12|26292.27
16:56:13|26292.29
16:56:14|26296.27
16:56:15|26296.17
16:56:15|26296.23
16:56:17|26296.35
16:56:18|26294.5
16:56:18|26295.37
16:56:20|26295.37
16:56:20|26298.8
16:56:22|26296.
16:56:23|26295.44
16:56:24|26293.68
16:56:25|26293.68
16:56:26|26293.7
16:56:27|26293.68
16:56:28|26292.84
16:56:29|26300.08
16:56:30|26300.95
16:56:31|26299.02
16:56:32|26298.
16:56:34|26297.91
16:56:34|26301.54
16:56:36|26300.04
16:56:36|26299.79
16:56:38|26300.6
16:56:39|26300.13
16:56:40|26297.94
16:56:41|26296.22
16:56:42|26297.86
16:56:43|26299.23
16:56:43|26299.79
16:56:45|26299.97
16:56:46|26297.09
16:56:47|26296.21
16:56:48|26297.35
16:56:49|26296.93
16:56:50|26294.
16:56:51|26294.96
16:56:51|26295.64
16:56:53|26295.36
16:56:54|26295.36
16:56:55|26294.31
16:56:56|26295.36
16:56:57|26293.74
16:56:58|26296.03
16:56:59|26296.03
16:57:00|26294.7
16:57:01|26295.36
16:57:03|26296.22
16:57:03|26294.
16:57:04|26296.05
16:57:05|26293.65
16:57:06|26295.33
16:57:07|26295.33
16:57:08|26296.7
16:57:10|26299.36
16:57:10|26299.36
16:57:11|26296.73
16:57:13|26296.73
16:57:13|26296.73
16:57:15|26296.92
16:57:16|26297.11
16:57:16|26291.97
16:57:18|26291.19
16:57:18|26291.15
16:57:19|26292.49
16:57:20|26292.01
16:57:21|26292.83
16:57:22|26292.67
16:57:23|26294.25
16:57:24|26295.99
16:57:25|26295.67
16:57:26|26295.6
16:57:27|26296.21
16:57:28|26297.91
16:57:29|26297.94
16:57:30|26297.94
16:57:31|26297.94
16:57:32|26296.14
16:57:34|26291.33
16:57:35|26292.58
16:57:36|26293.25
16:57:38|26293.25
16:57:39|26291.58
16:57:40|26291.32
16:57:41|26293.8
16:57:42|26295.08
16:57:43|26295.09
16:57:44|26295.36
16:57:45|26293.27
16:57:46|26293.27
16:57:47|26294.87
16:57:48|26294.01
16:57:49|26294.01
16:57:49|26294.01
16:57:51|26294.64
16:57:52|26301.88
16:57:53|26300.4
16:57:54|26296.03
16:57:55|26297.71
16:57:56|26298.44
16:57:58|26296.14
16:57:58|26296.12
16:57:59|26296.75
16:58:01|26296.75
16:58:01|26296.91
16:58:02|26296.97
16:58:03|26296.97
16:58:04|26297.81
16:58:05|26301.
16:58:06|26301.49
16:58:07|26301.57
16:58:08|26300.78
16:58:09|26303.43
16:58:10|26303.95
16:58:11|26303.93
16:58:12|26304.53
16:58:13|26305.5
16:58:14|26304.65
16:58:15|26306.2
16:58:16|26304.52
16:58:17|26303.97
16:58:18|26303.1
16:58:19|26307.35
16:58:20|26306.53
16:58:21|26304.87
16:58:22|26305.89
16:58:23|26301.52
16:58:24|26300.73
16:58:25|26300.73
16:58:26|26302.53
16:58:27|26302.24
16:58:28|26301.39
16:58:29|26301.82
16:58:30|26301.81
16:58:31|26301.81
16:58:32|26301.81
16:58:33|26299.47
16:58:34|26300.81
16:58:36|26299.66
16:58:37|26299.72
16:58:39|26301.12
16:58:39|26302.6
16:58:40|26305.91
16:58:42|26304.93
16:58:43|26306.18
16:58:44|26306.18
16:58:45|26307.86
16:58:46|26308.99
16:58:46|26307.12
16:58:47|26307.12
16:58:49|26306.99
16:58:50|26303.49
16:58:50|26305.32
16:58:52|26303.55
16:58:53|26303.43
16:58:54|26301.59
16:58:54|26303.82
16:58:55|26305.42
16:58:56|26305.25
16:58:57|26305.29
16:58:58|26304.27
16:58:59|26304.27
16:59:00|26304.27
16:59:02|26304.16
16:59:02|26304.63
16:59:04|26304.63
16:59:04|26304.61
16:59:05|26303.97
16:59:06|26305.71
16:59:07|26308.22
16:59:09|26308.7
16:59:09|26308.27
16:59:10|26308.6
16:59:12|26308.71
16:59:13|26305.83
16:59:14|26307.45
16:59:15|26306.88
16:59:15|26306.56
16:59:17|26304.92
16:59:17|26304.12
16:59:18|26303.55
16:59:20|26305.23
16:59:20|26305.23
16:59:22|26300.77
16:59:23|26302.7
16:59:23|26303.76
16:59:24|26303.76
16:59:25|26303.36
16:59:26|26301.11
16:59:28|26301.73
16:59:28|26301.98
16:59:29|26302.23
16:59:31|26302.78
16:59:31|26305.27
16:59:33|26305.27
16:59:34|26303.85
16:59:34|26306.54
16:59:35|26304.97
16:59:37|26306.09
16:59:38|26306.14
16:59:40|26306.42
16:59:40|26306.9
16:59:41|26308.55
16:59:43|26307.85
16:59:44|26306.37
16:59:45|26305.43
16:59:46|26305.43
16:59:47|26305.43
16:59:48|26306.16
16:59:49|26304.59
16:59:50|26303.54
16:59:51|26307.
16:59:51|26306.43
16:59:53|26307.34
16:59:54|26306.41
16:59:55|26305.69
16:59:56|26304.82
16:59:56|26304.82
16:59:57|26305.12
16:59:59|26305.12
17:00:00|26305.15
17:00:00|26305.15
17:00:02|26305.17
17:00:03|26305.18
17:00:04|26305.49
17:00:05|26303.56
17:00:06|26309.07
17:00:07|26309.07
17:00:08|26307.4
17:00:09|26307.64
17:00:10|26307.4
17:00:10|26303.1
17:00:12|26303.1
17:00:13|26302.61
17:00:14|26301.99
17:00:15|26305.
17:00:16|26305.07
17:00:17|26305.44
17:00:18|26312.59
17:00:19|26315.26
17:00:20|26308.21
17:00:21|26309.98
17:00:22|26309.2
17:00:23|26308.28
17:00:24|26309.67
17:00:25|26310.07
17:00:26|26314.93
17:00:27|26308.
17:00:28|26307.75
17:00:28|26307.67
17:00:30|26307.67
17:00:31|26310.31
17:00:31|26313.07
17:00:33|26313.07
17:00:34|26313.19
17:00:35|26311.07
17:00:36|26309.4
17:00:36|26313.43
17:00:38|26313.06
17:00:39|26313.42
17:00:41|26312.56
17:00:41|26315.19
17:00:43|26309.98
17:00:44|26309.65
17:00:45|26309.83
17:00:46|26310.12
17:00:47|26309.99
17:00:48|26309.98
17:00:49|26309.37
17:00:50|26310.9
17:00:51|26310.79
17:00:53|26311.42
17:00:53|26311.42
17:00:54|26312.91
17:00:55|26312.91
17:00:56|26311.72
17:00:57|26313.88
17:00:58|26312.19
17:00:59|26312.19
17:01:00|26315.67
17:01:01|26315.67
17:01:02|26315.59
17:01:03|26314.95
17:01:05|26312.41
17:01:06|26308.2
17:01:07|26309.19
17:01:08|26311.06
17:01:09|26311.06
17:01:10|26310.92
17:01:10|26310.31
17:01:12|26309.12
17:01:13|26313.
17:01:14|26310.9
17:01:15|26312.
17:01:16|26312.
17:01:17|26311.64
17:01:18|26311.64
17:01:19|26311.64
17:01:20|26310.33
17:01:21|26309.56
17:01:22|26308.35
17:01:23|26306.37
17:01:24|26305.96
17:01:25|26304.88
17:01:26|26302.44
17:01:27|26304.39
17:01:28|26302.42
17:01:29|26302.48
17:01:30|26302.48
17:01:31|26302.37
17:01:32|26304.04
17:01:33|26301.68
17:01:34|26301.86
17:01:35|26307.82
17:01:37|26305.3
17:01:37|26305.31
17:01:39|26309.2
17:01:40|26309.16
17:01:41|26305.68
17:01:42|26307.92
17:01:43|26309.11
17:01:44|26309.75
17:01:45|26309.91
17:01:46|26313.51
17:01:47|26313.54
17:01:48|26312.2
17:01:49|26310.5
17:01:50|26310.01
17:01:51|26309.97
17:01:52|26310.41
17:01:53|26309.37
17:01:54|26309.37
17:01:56|26309.63
17:01:56|26309.53
17:01:57|26308.26
17:01:58|26307.38
17:01:59|26307.14
17:02:00|26306.1
17:02:01|26306.23
17:02:02|26304.41
17:02:03|26304.82
17:02:04|26304.09
17:02:05|26303.11
17:02:06|26303.11
17:02:08|26303.45
17:02:08|26303.47
17:02:09|26303.17
17:02:10|26303.55
17:02:11|26303.22
17:02:12|26304.55
17:02:13|26303.41
17:02:14|26304.46
17:02:15|26305.39
17:02:16|26305.39
17:02:17|26306.37
17:02:18|26306.37
17:02:19|26306.37
17:02:20|26305.44
17:02:21|26305.44
17:02:22|26306.78
17:02:24|26305.67
17:02:25|26304.9
17:02:25|26302.67
17:02:27|26301.9
17:02:28|26301.9
17:02:28|26302.92
17:02:30|26302.61
17:02:30|26302.62
17:02:32|26304.77
17:02:33|26304.77
17:02:34|26305.43
17:02:35|26305.25
17:02:36|26303.23
17:02:37|26302.
17:02:38|26303.84
17:02:39|26303.85
17:02:40|26303.85
17:02:42|26302.88
17:02:43|26302.88
17:02:44|26302.1
17:02:45|26302.1
17:02:46|26302.1
17:02:47|26303.41
17:02:48|26302.01
17:02:49|26302.01
17:02:50|26302.01
17:02:51|26304.4
17:02:52|26305.64
17:02:53|26305.56
17:02:54|26307.35
17:02:56|26305.99
17:02:56|26309.16
17:02:57|26308.54
17:02:58|26308.71
17:02:59|26308.51
17:03:01|26303.05
17:03:01|26305.79
17:03:02|26304.49
17:03:03|26311.51
17:03:04|26309.99
17:03:05|26309.99
17:03:06|26306.93
17:03:07|26305.7
17:03:09|26304.23
17:03:10|26304.23
17:03:10|26306.49
17:03:12|26305.02
17:03:13|26307.16
17:03:14|26306.37
17:03:14|26304.
17:03:15|26304.01
17:03:16|26304.24
17:03:17|26307.31
17:03:19|26307.31
17:03:20|26305.28
17:03:20|26305.34
17:03:21|26305.41
17:03:22|26302.65
17:03:24|26302.65
17:03:24|26304.
17:03:25|26304.
17:03:26|26304.
17:03:27|26304.
17:03:29|26304.
17:03:30|26303.52
17:03:30|26300.09
17:03:32|26298.83
17:03:32|26298.83
17:03:34|26297.67
17:03:34|26296.22
17:03:36|26295.36
17:03:37|26295.35
17:03:37|26299.66
17:03:38|26297.55
17:03:39|26294.22
17:03:41|26294.83
17:03:42|26295.14
17:03:43|26297.61
17:03:45|26299.26
17:03:45|26299.26
17:03:47|26300.32
17:03:48|26298.87
17:03:50|26296.2
17:03:51|26295.1
17:03:52|26293.52
17:03:53|26295.93
17:03:53|26295.81
17:03:55|26296.16
17:03:55|26296.16
17:03:56|26298.37
17:03:58|26298.24
17:03:58|26298.36
17:04:00|26296.63
17:04:01|26297.96
17:04:02|26298.84
17:04:02|26299.02
17:04:04|26299.65
17:04:05|26298.18
17:04:06|26298.96
17:04:07|26298.76
17:04:08|26294.72
17:04:08|26294.84
17:04:10|26294.82
17:04:11|26294.48
17:04:12|26294.48
17:04:13|26294.07
17:04:13|26292.95
17:04:14|26286.23
17:04:16|26286.34
17:04:17|26288.25
17:04:18|26289.87
17:04:18|26291.96
17:04:19|26291.63
17:04:20|26293.21
17:04:21|26301.25
17:04:23|26298.29
17:04:23|26298.
17:04:25|26294.5
17:04:25|26294.69
17:04:27|26295.46
17:04:28|26294.79
17:04:29|26293.64
17:04:30|26291.87
17:04:30|26291.73
17:04:32|26288.16
17:04:33|26291.67
17:04:33|26289.86
17:04:35|26291.12
17:04:36|26291.96
17:04:36|26291.52
17:04:37|26292.21
17:04:38|26293.9
17:04:39|26295.09
17:04:40|26296.21
17:04:42|26296.6
17:04:43|26294.5
17:04:45|26294.15
17:04:46|26294.15
17:04:47|26294.15
17:04:48|26290.94
17:04:49|26290.63
17:04:50|26291.31
17:04:51|26291.31
17:04:52|26291.92
17:04:52|26291.92
17:04:54|26291.9
17:04:55|26294.07
17:04:55|26293.11
17:04:57|26293.11
17:04:58|26293.21
17:04:59|26293.11
17:05:00|26293.21
17:05:01|26293.47
17:05:02|26297.79
17:05:03|26298.86
17:05:04|26308.62
17:05:05|26306.92
17:05:06|26308.47
17:05:07|26306.37
17:05:08|26308.66
17:05:09|26307.79
17:05:10|26307.73
17:05:11|26309.91
17:05:12|26309.28
17:05:13|26309.28
17:05:14|26305.97
17:05:15|26306.86
17:05:16|26305.76
17:05:17|26303.55
17:05:18|26305.45
17:05:19|26306.98
17:05:20|26308.94
17:05:21|26307.09
17:05:22|26314.15
17:05:23|26313.44
17:05:24|26313.96
17:05:25|26313.95
17:05:26|26318.15
17:05:27|26314.09
17:05:28|26315.72
17:05:29|26314.84
17:05:30|26314.3
17:05:31|26315.95
17:05:32|26318.23
17:05:33|26317.98
17:05:34|26317.98
17:05:35|26313.87
17:05:36|26312.95
17:05:37|26311.65
17:05:38|26309.21
17:05:39|26307.95
17:05:40|26309.07
17:05:41|26309.77
17:05:42|26309.77
17:05:43|26309.55
17:05:45|26309.55
17:05:45|26311.17
17:05:46|26307.38
17:05:47|26305.76
17:05:48|26305.65
17:05:49|26306.49
17:05:51|26300.88
17:05:52|26301.67
17:05:53|26299.17
17:05:54|26300.08
17:05:55|26297.32
17:05:56|26294.5
17:05:56|26294.79
17:05:57|26292.79
17:05:59|26292.8
17:06:00|26294.99
17:06:01|26298.77
17:06:02|26298.76
17:06:03|26308.08
17:06:04|26308.05
17:06:05|26306.78
17:06:06|26309.
17:06:07|26307.15
17:06:08|26308.58
17:06:09|26306.77
17:06:10|26306.55
17:06:11|26306.79
17:06:12|26303.96
17:06:13|26297.46
17:06:14|26302.34
17:06:15|26300.58
17:06:16|26302.53
17:06:17|26300.51
17:06:18|26296.22
17:06:19|26294.19
17:06:20|26297.19
17:06:21|26298.23
17:06:22|26292.15
17:06:23|26293.75
17:06:24|26296.01
17:06:25|26296.
17:06:26|26293.82
17:06:27|26294.68
17:06:28|26295.18
17:06:29|26295.18
17:06:30|26295.7
17:06:31|26297.04
17:06:32|26295.86
17:06:33|26295.75
17:06:34|26298.29
17:06:35|26298.29
17:06:36|26299.
17:06:37|26299.82
17:06:38|26301.38
17:06:39|26300.21
17:06:40|26300.05
17:06:41|26300.05
17:06:42|26300.05
17:06:44|26295.36
17:06:45|26296.95
17:06:46|26296.22
17:06:47|26295.54
17:06:48|26296.86
17:06:49|26296.92
17:06:50|26296.92
17:06:51|26297.55
17:06:52|26297.43
17:06:53|26298.42
17:06:54|26296.
17:06:55|26296.
17:06:56|26294.07
17:06:57|26296.23
17:06:57|26296.23
17:06:59|26293.58
17:07:00|26293.63
17:07:01|26293.63
17:07:02|26298.
17:07:02|26297.23
17:07:04|26296.68
17:07:05|26296.95
17:07:06|26295.61
17:07:07|26295.61
17:07:08|26296.56
17:07:09|26297.07
17:07:10|26296.65
17:07:11|26296.02
17:07:13|26295.
17:07:13|26294.81
17:07:14|26294.81
17:07:15|26293.93
17:07:16|26293.93
17:07:17|26293.75
17:07:18|26296.11
17:07:19|26296.11
17:07:20|26296.11
17:07:21|26293.21
17:07:22|26293.21
17:07:23|26293.21
17:07:24|26293.21
17:07:25|26294.68
17:07:26|26294.68
17:07:27|26294.63
17:07:28|26302.51
17:07:29|26309.93
17:07:30|26314.7
17:07:31|26313.43
17:07:32|26314.46
17:07:33|26313.99
17:07:34|26310.14
17:07:35|26311.93
17:07:36|26309.37
17:07:37|26306.55
17:07:38|26307.28
17:07:39|26302.66
17:07:40|26307.3
17:07:41|26307.34
17:07:42|26308.99
17:07:43|26308.16
17:07:45|26306.54
17:07:46|26306.54
17:07:47|26306.54
17:07:49|26307.94
17:07:49|26303.94
17:07:50|26302.62
17:07:51|26303.41
17:07:52|26303.02
17:07:53|26303.4
17:07:54|26303.4
17:07:55|26304.1
17:07:56|26304.1
17:07:57|26304.1
17:07:58|26305.42
17:08:00|26304.77
17:08:00|26304.74
17:08:01|26304.36
17:08:02|26304.91
17:08:03|26304.52
17:08:04|26303.61
17:08:06|26300.99
17:08:06|26300.96
17:08:08|26302.04
17:08:08|26302.08
17:08:10|26303.16
17:08:11|26304.65
17:08:12|26303.67
17:08:12|26304.59
17:08:14|26304.77
17:08:14|26304.39
17:08:15|26303.82
17:08:17|26305.84
17:08:18|26305.84
17:08:19|26305.84
17:08:20|26305.84
17:08:20|26303.11
17:08:22|26303.11
17:08:22|26302.62
17:08:24|26302.62
17:08:25|26302.62
17:08:26|26305.04
17:08:26|26304.98
17:08:28|26304.78
17:08:29|26305.05
17:08:30|26304.21
17:08:31|26304.21
17:08:32|26304.21
17:08:33|26305.08
17:08:34|26308.41
17:08:35|26308.41
17:08:36|26308.41
17:08:37|26308.41
17:08:38|26308.4
17:08:39|26308.87
17:08:40|26308.87
17:08:41|26310.55
17:08:42|26310.84
17:08:43|26311.38
17:08:44|26309.98
17:08:45|26309.42
17:08:47|26309.73
17:08:47|26309.84
17:08:49|26309.53
17:08:49|26308.02
17:08:51|26308.73
17:08:51|26308.73
17:08:53|26309.52
17:08:54|26308.73
17:08:55|26310.92
17:08:56|26309.13
17:08:57|26309.13
17:08:58|26310.49
17:08:58|26308.32
17:09:00|26308.5
17:09:01|26308.41
17:09:02|26307.4
17:09:03|26307.57
17:09:04|26304.4
17:09:05|26305.37
17:09:06|26306.37
17:09:07|26306.23
17:09:08|26306.23
17:09:09|26306.13
17:09:10|26306.13
17:09:11|26305.67
17:09:12|26306.53
17:09:13|26306.53
17:09:14|26307.15
17:09:15|26312.18
17:09:16|26312.73
17:09:17|26310.9
17:09:17|26312.25
17:09:18|26307.4
17:09:20|26307.4
17:09:20|26307.41
17:09:22|26307.41
17:09:23|26307.41
17:09:24|26308.21
17:09:25|26308.57
17:09:26|26308.57
17:09:27|26309.54
17:09:28|26309.03
17:09:29|26310.92
17:09:30|26312.95
17:09:31|26313.
17:09:32|26313.
17:09:33|26309.07
17:09:34|26312.59
17:09:35|26310.43
17:09:36|26308.26
17:09:37|26308.29
17:09:38|26308.23
17:09:38|26308.22
17:09:40|26308.35
17:09:41|26303.37
17:09:41|26304.62
17:09:42|26305.06
17:09:44|26304.38
17:09:45|26304.72
17:09:46|26303.48
17:09:47|26305.34
17:09:49|26306.32
17:09:50|26306.32
17:09:51|26305.41
17:09:52|26308.26
17:09:53|26306.54
17:09:54|26307.69
17:09:55|26310.4
17:09:56|26310.6
17:09:57|26311.46
17:09:58|26308.26
17:09:59|26311.06
17:09:59|26309.42
17:10:01|26310.99
17:10:02|26311.37
17:10:02|26310.14
17:10:04|26311.46
17:10:05|26311.71
17:10:06|26313.1
17:10:07|26312.95
17:10:08|26313.49
17:10:09|26313.2
17:10:10|26313.29
17:10:11|26313.82
17:10:12|26313.09
17:10:13|26311.85
17:10:14|26319.44
17:10:15|26321.56
17:10:16|26322.
17:10:17|26324.55
17:10:18|26324.8
17:10:19|26324.96
17:10:20|26323.19
17:10:21|26321.16
17:10:22|26321.44
17:10:23|26330.63
17:10:24|26330.28
17:10:25|26330.
17:10:26|26331.49
17:10:27|26328.71
17:10:28|26329.4
17:10:29|26329.72
17:10:31|26327.99
17:10:31|26329.21
17:10:32|26330.24
17:10:33|26330.78
17:10:34|26330.78
17:10:35|26331.22
17:10:36|26329.71
17:10:37|26333.28
17:10:38|26332.85
17:10:39|26332.66
17:10:40|26333.28
17:10:41|26330.78
17:10:42|26331.49
17:10:43|26333.49
17:10:44|26333.5
17:10:45|26332.61
17:10:46|26332.
17:10:48|26333.19
17:10:49|26334.33
17:10:49|26332.39
17:10:51|26333.99
17:10:52|26334.04
17:10:53|26331.91
17:10:53|26331.49
17:10:54|26330.09
17:10:56|26329.87
17:10:57|26330.68
17:10:58|26330.1
17:10:59|26333.
17:11:00|26331.74
17:11:01|26330.81
17:11:02|26333.66
17:11:03|26333.63
17:11:04|26332.19
17:11:05|26325.05
17:11:06|26325.02
17:11:08|26328.99
17:11:08|26330.25
17:11:09|26330.39
17:11:10|26330.67
17:11:11|26330.77
17:11:12|26330.2
17:11:13|26331.36
17:11:14|26331.28
17:11:15|26331.35
17:11:16|26331.6
17:11:18|26332.92
17:11:19|26332.92
17:11:19|26332.19
17:11:20|26332.03
17:11:21|26331.
17:11:23|26336.22
17:11:24|26334.57
17:11:24|26333.55
17:11:26|26335.72
17:11:26|26334.2
17:11:27|26333.26
17:11:29|26333.83
17:11:30|26335.78
17:11:31|26333.4
17:11:31|26333.4
17:11:32|26333.4
17:11:33|26335.77
17:11:34|26334.17
17:11:35|26334.17
17:11:37|26337.01
17:11:37|26335.88
17:11:38|26339.99
17:11:39|26337.67
17:11:40|26337.94
17:11:41|26336.64
17:11:42|26338.9
17:11:44|26340.04
17:11:44|26337.42
17:11:45|26338.27
17:11:46|26340.22
17:11:47|26337.41
17:11:49|26333.21
17:11:50|26334.5
17:11:51|26334.53
17:11:52|26339.
17:11:54|26337.57
17:11:55|26335.4
17:11:56|26335.4
17:11:57|26338.7
17:11:58|26339.25
17:11:59|26337.56
17:12:00|26338.35
17:12:00|26338.58
17:12:02|26336.68
17:12:03|26336.
17:12:04|26333.36
17:12:05|26333.82
17:12:06|26335.51
17:12:07|26333.37
17:12:08|26334.55
17:12:09|26333.87
17:12:10|26334.1
17:12:11|26329.87
17:12:12|26336.51
17:12:13|26334.21
17:12:14|26334.63
17:12:15|26334.5
17:12:16|26337.36
17:12:17|26334.51
17:12:17|26334.53
17:12:19|26337.
17:12:20|26338.36
17:12:21|26336.04
17:12:22|26338.68
17:12:23|26338.1
17:12:24|26337.5
17:12:25|26337.51
17:12:25|26337.51
17:12:27|26337.51
17:12:28|26337.48
17:12:29|26337.48
17:12:30|26336.65
17:12:31|26336.65
17:12:31|26338.25
17:12:33|26335.18
17:12:33|26337.37
17:12:35|26332.62
17:12:36|26334.03
17:12:36|26332.
17:12:38|26334.92
17:12:39|26334.92
17:12:40|26335.51
17:12:41|26334.16
17:12:42|26334.42
17:12:43|26334.21
17:12:43|26334.21
17:12:45|26334.21
17:12:45|26334.21
17:12:47|26334.73
17:12:48|26331.71
17:12:49|26334.
17:12:50|26333.24
17:12:52|26333.82
17:12:53|26333.82
17:12:54|26333.82
17:12:55|26333.21
17:12:56|26333.27
17:12:58|26332.72
17:12:58|26332.72
17:13:00|26332.73
17:13:01|26333.85
17:13:02|26338.
17:13:03|26336.69
17:13:03|26337.
17:13:05|26336.45
17:13:06|26336.45
17:13:07|26336.45
17:13:08|26336.45
17:13:09|26337.64
17:13:10|26337.98
17:13:11|26337.69
17:13:12|26337.87
17:13:13|26334.57
17:13:14|26335.83
17:13:14|26339.22
17:13:16|26338.97
17:13:17|26339.22
17:13:18|26338.3
17:13:19|26340.63
17:13:20|26340.21
17:13:21|26340.21
17:13:22|26338.37
17:13:23|26337.5
17:13:24|26338.36
17:13:25|26339.73
17:13:26|26340.
17:13:27|26340.56
17:13:28|26340.56
17:13:29|26340.57
17:13:30|26340.57
17:13:31|26338.63
17:13:32|26340.25
17:13:33|26343.84
17:13:34|26344.46
17:13:35|26344.76
17:13:36|26346.
17:13:37|26343.89
17:13:38|26344.05
17:13:40|26345.57
17:13:40|26345.89
17:13:41|26346.18
17:13:42|26349.96
17:13:43|26350.
17:13:44|26349.2
17:13:45|26346.96
17:13:46|26347.35
17:13:47|26346.79
17:13:48|26347.23
17:13:49|26344.66
17:13:51|26344.
17:13:52|26341.8
17:13:53|26344.49
17:13:54|26344.38
17:13:55|26343.
17:13:56|26343.02
17:13:57|26343.62
17:13:58|26343.62
17:13:59|26343.26
17:14:01|26343.26
17:14:01|26342.23
17:14:03|26345.45
17:14:04|26345.15
17:14:05|26346.95
17:14:06|26345.24
17:14:07|26345.24
17:14:08|26345.43
17:14:09|26346.78
17:14:10|26346.48
17:14:11|26347.81
17:14:12|26349.72
17:14:13|26350.62
17:14:14|26348.69
17:14:14|26349.65
17:14:16|26350.86
17:14:16|26351.74
17:14:18|26352.17
17:14:19|26353.9
17:14:19|26353.3
17:14:21|26353.26
17:14:22|26353.15
17:14:22|26352.28
17:14:24|26352.36
17:14:25|26352.27
17:14:26|26352.27
17:14:27|26353.15
17:14:28|26353.46
17:14:29|26356.49
17:14:30|26356.12
17:14:30|26355.57
17:14:32|26355.57
17:14:33|26348.96
17:14:34|26351.12
17:14:35|26350.2
17:14:35|26348.68
17:14:37|26346.97
17:14:38|26346.11
17:14:39|26345.24
17:14:40|26346.1
17:14:41|26346.17
17:14:42|26346.13
17:14:43|26347.21
17:14:43|26347.28
17:14:45|26346.37
17:14:46|26346.36
17:14:47|26347.34
17:14:48|26347.37
17:14:49|26345.89
17:14:50|26347.83
17:14:51|26347.47
17:14:52|26348.39
17:14:53|26348.26
17:14:54|26348.87
17:14:55|26349.47
17:14:56|26352.12
17:14:57|26351.89
17:14:58|26353.83
17:14:59|26351.32
17:15:00|26351.49
17:15:01|26350.55
17:15:03|26352.96
17:15:03|26352.24
17:15:04|26353.17
17:15:05|26351.36
17:15:06|26353.28
17:15:07|26351.75
17:15:08|26350.55
17:15:09|26351.59
17:15:10|26352.22
17:15:11|26350.56
17:15:12|26351.5
17:15:13|26351.59
17:15:14|26351.64
17:15:16|26346.
17:15:16|26345.84
17:15:18|26345.26
17:15:18|26346.79
17:15:20|26346.79
17:15:20|26344.88
17:15:21|26345.45
17:15:23|26342.32
17:15:23|26342.32
17:15:24|26342.35
17:15:25|26342.32
17:15:26|26344.73
17:15:27|26347.55
17:15:29|26347.47
17:15:29|26346.19
17:15:31|26346.71
17:15:32|26346.71
17:15:32|26346.58
17:15:33|26350.52
17:15:35|26350.95
17:15:35|26351.39
17:15:36|26351.1
17:15:37|26349.58
17:15:38|26351.32
17:15:39|26350.15
17:15:41|26349.54
17:15:41|26351.3
17:15:42|26348.31
17:15:43|26349.79
17:15:45|26349.79
17:15:45|26350.8
17:15:46|26350.8
17:15:47|26351.1
17:15:48|26350.59
17:15:49|26350.82
17:15:51|26349.02
17:15:51|26350.
17:15:53|26349.53
17:15:54|26349.58
17:15:55|26350.25
17:15:56|26349.42
17:15:57|26349.42
17:15:58|26349.42
17:15:59|26350.11
17:16:00|26350.27
17:16:01|26348.26
17:16:02|26349.02
17:16:03|26350.59
17:16:04|26348.83
17:16:05|26348.83
17:16:06|26347.82
17:16:07|26348.62
17:16:08|26355.84
17:16:09|26357.15
17:16:10|26357.15
17:16:11|26351.26
17:16:12|26351.
17:16:13|26348.34
17:16:14|26354.31
17:16:15|26352.59
17:16:16|26352.59
17:16:17|26353.37
17:16:18|26352.59
17:16:19|26352.59
17:16:20|26353.01
17:16:21|26353.15
17:16:22|26353.83
17:16:23|26356.28
17:16:24|26356.28
17:16:25|26357.25
17:16:26|26363.32
17:16:27|26366.78
17:16:28|26364.97
17:16:29|26365.8
17:16:30|26366.19
17:16:31|26365.95
17:16:32|26363.36
17:16:33|26358.17
17:16:34|26359.55
17:16:35|26361.
17:16:36|26361.
17:16:37|26359.88
17:16:38|26362.36
17:16:39|26361.1
17:16:40|26361.72
17:16:41|26361.8
17:16:42|26360.
17:16:43|26362.44
17:16:44|26364.1
17:16:45|26362.88
17:16:46|26363.28
17:16:47|26362.5
17:16:48|26362.22
17:16:49|26361.58
17:16:50|26360.37
17:16:51|26359.48
17:16:52|26359.4
17:16:53|26360.1
17:16:55|26360.
17:16:55|26361.25
17:16:56|26361.29
17:16:57|26361.29
17:16:58|26361.29
17:16:59|26361.29
17:17:00|26361.29
17:17:01|26361.85
17:17:03|26360.13
17:17:04|26360.13
17:17:04|26363.73
17:17:06|26363.96
17:17:06|26363.95
17:17:08|26363.95
17:17:09|26362.71
17:17:10|26363.3
17:17:10|26360.72
17:17:11|26360.98
17:17:13|26360.98
17:17:14|26362.01
17:17:14|26360.29
17:17:16|26358.57
17:17:17|26359.87
17:17:17|26360.51
17:17:19|26360.87
17:17:20|26360.87
17:17:20|26360.22
17:17:22|26358.14
17:17:22|26358.07
17:17:23|26358.15
17:17:24|26358.08
17:17:26|26358.
17:17:26|26358.
17:17:28|26358.
17:17:28|26358.
17:17:30|26357.68
17:17:30|26356.52
17:17:31|26352.36
17:17:32|26352.54
17:17:33|26351.22
17:17:35|26352.56
17:17:35|26352.81
17:17:37|26352.83
17:17:37|26352.36
17:17:39|26351.9
17:17:40|26351.91
17:17:40|26352.06
17:17:42|26352.06
17:17:43|26352.06
17:17:44|26350.14
17:17:45|26350.26
17:17:45|26351.88
17:17:46|26351.39
17:17:47|26351.66
17:17:48|26350.44
17:17:50|26350.44
17:17:50|26350.
17:17:52|26350.
17:17:52|26347.36
17:17:53|26347.51
17:17:55|26347.04
17:17:56|26346.26
17:17:58|26346.
17:17:59|26345.96
17:18:00|26345.97
17:18:00|26350.4
17:18:02|26345.7
17:18:03|26344.65
17:18:04|26344.78
17:18:05|26346.77
17:18:06|26349.96
17:18:08|26348.58
17:18:08|26351.21
17:18:09|26348.26
17:18:10|26348.26
17:18:11|26348.26
17:18:12|26348.26
17:18:13|26348.41
17:18:14|26347.39
17:18:15|26347.39
17:18:16|26347.6
17:18:17|26351.17
17:18:18|26350.75
17:18:19|26350.
17:18:20|26349.95
17:18:21|26349.
17:18:22|26349.
17:18:23|26347.36
17:18:24|26345.79
17:18:25|26345.67
17:18:26|26346.84
17:18:27|26347.
17:18:28|26347.73
17:18:29|26347.73
17:18:30|26349.1
17:18:31|26349.57
17:18:32|26349.61
17:18:33|26348.71
17:18:34|26348.71
17:18:35|26348.71
17:18:36|26348.71
17:18:37|26347.85
17:18:38|26347.85
17:18:39|26348.21
17:18:40|26348.73
17:18:41|26347.54
17:18:42|26347.54
17:18:43|26347.91
17:18:44|26346.27
17:18:45|26346.27
17:18:46|26346.27
17:18:47|26346.96
17:18:48|26346.96
17:18:49|26346.54
17:18:50|26346.6
17:18:51|26344.91
17:18:52|26346.88
17:18:53|26345.52
17:18:54|26344.82
17:18:56|26345.52
17:18:57|26345.
17:18:58|26344.91
17:18:59|26344.92
17:19:00|26344.92
17:19:01|26346.23
17:19:02|26346.
17:19:03|26345.
17:19:04|26344.88
17:19:05|26342.48
17:19:06|26342.49
17:19:07|26342.49
17:19:08|26342.65
17:19:09|26342.94
17:19:10|26342.66
17:19:11|26342.66
17:19:12|26341.36
17:19:13|26342.11
17:19:14|26342.02
17:19:15|26341.47
17:19:17|26340.12
17:19:17|26340.41
17:19:18|26340.41
17:19:19|26340.41
17:19:20|26340.41
17:19:21|26339.4
17:19:22|26342.09
17:19:23|26342.23
17:19:24|26341.
17:19:25|26340.83
17:19:26|26341.8
17:19:27|26343.66
17:19:28|26343.08
17:19:29|26341.63
17:19:31|26339.65
17:19:31|26341.
17:19:32|26345.85
17:19:33|26346.53
17:19:35|26345.02
17:19:36|26344.85
17:19:37|26344.85
17:19:37|26344.85
17:19:39|26344.71
17:19:39|26344.71
17:19:40|26344.43
17:19:41|26344.
17:19:42|26342.23
17:19:44|26342.23
17:19:44|26342.23
17:19:46|26341.
17:19:46|26342.23
17:19:48|26340.99
17:19:48|26340.99
17:19:50|26340.08
17:19:51|26339.27
17:19:52|26339.01
17:19:53|26339.01
17:19:54|26338.46
17:19:55|26337.84
17:19:56|26337.84
17:19:57|26337.13
17:19:58|26337.2
17:19:59|26335.38
17:20:01|26335.44
17:20:02|26338.27
17:20:03|26338.73
17:20:04|26338.73
17:20:05|26338.74
17:20:06|26339.3
17:20:07|26339.25
17:20:08|26338.33
17:20:09|26338.36
17:20:10|26341.04
17:20:11|26341.16
17:20:12|26341.17
17:20:13|26342.71
17:20:14|26343.45
17:20:15|26343.03
17:20:16|26342.09
17:20:17|26342.73
17:20:18|26342.21
17:20:19|26344.97
17:20:20|26343.98
17:20:21|26344.02
17:20:22|26344.38
17:20:23|26344.38
17:20:24|26343.97
17:20:25|26343.97
17:20:26|26344.
17:20:27|26343.03
17:20:28|26343.03
17:20:29|26343.52
17:20:30|26343.95
17:20:31|26343.95
17:20:32|26342.66
17:20:33|26342.67
17:20:35|26342.67
17:20:35|26343.1
17:20:36|26343.09
17:20:37|26343.09
17:20:38|26345.24
17:20:39|26346.52
17:20:40|26347.56
17:20:41|26346.54
17:20:42|26347.
17:20:43|26354.5
17:20:44|26357.43
17:20:45|26357.24
17:20:46|26357.27
17:20:47|26357.97
17:20:48|26361.37
17:20:49|26360.72
17:20:50|26359.95
17:20:51|26359.95
17:20:52|26360.
17:20:53|26361.
17:20:54|26361.
17:20:55|26360.
17:20:56|26361.58
17:20:58|26361.2
17:20:58|26361.88
17:21:00|26362.01
17:21:01|26362.49
17:21:02|26362.87
17:21:03|26361.9
17:21:03|26362.82
17:21:05|26361.58
17:21:05|26355.58
17:21:07|26357.17
17:21:08|26356.41
17:21:09|26356.27
17:21:10|26355.97
17:21:11|26355.97
17:21:12|26354.47
17:21:13|26354.57
17:21:14|26356.79
17:21:15|26354.9
17:21:15|26356.3
17:21:17|26356.3
17:21:18|26356.19
17:21:19|26354.78
17:21:19|26359.73
17:21:20|26361.25
17:21:22|26361.25
17:21:22|26361.25
17:21:24|26358.8
17:21:25|26360.81
17:21:26|26360.96
17:21:27|26360.96
17:21:28|26360.33
17:21:29|26360.33
17:21:30|26373.
17:21:31|26371.19
17:21:32|26371.23
17:21:33|26372.
17:21:34|26372.09
17:21:35|26371.57
17:21:36|26371.21
17:21:37|26371.21
17:21:38|26369.72
17:21:38|26374.59
17:21:40|26371.81
17:21:41|26372.3
17:21:42|26377.06
17:21:43|26378.8
17:21:44|26377.94
17:21:45|26378.05
17:21:46|26380.46
17:21:47|26384.12
17:21:48|26387.72
17:21:49|26389.07
17:21:50|26388.16
17:21:51|26387.38
17:21:51|26384.25
17:21:52|26383.94
17:21:54|26380.21
17:21:55|26380.79
17:21:55|26381.43
17:21:57|26381.36
17:21:58|26382.25
17:21:59|26380.56
17:22:00|26382.86
17:22:01|26382.71
17:22:02|26380.5
17:22:04|26380.99
17:22:04|26382.76
17:22:05|26384.8
17:22:06|26386.99
17:22:07|26385.38
17:22:08|26384.57
17:22:09|26384.57
17:22:10|26384.52
17:22:11|26381.86
17:22:12|26380.22
17:22:13|26378.35
17:22:14|26379.99
17:22:16|26379.37
17:22:17|26377.89
17:22:17|26376.11
17:22:19|26375.72
17:22:20|26376.62
17:22:21|26378.35
17:22:22|26378.35
17:22:23|26377.8
17:22:24|26376.9
17:22:25|26376.9
17:22:26|26380.1
17:22:27|26378.78
17:22:28|26379.2
17:22:29|26378.36
17:22:29|26378.66
17:22:30|26376.63
17:22:31|26378.04
17:22:32|26378.12
17:22:33|26375.93
17:22:35|26378.96
17:22:36|26378.77
17:22:36|26372.01
17:22:38|26374.35
17:22:38|26374.12
17:22:40|26374.04
17:22:41|26373.19
17:22:42|26373.19
17:22:43|26374.42
17:22:43|26373.83
17:22:45|26373.17
17:22:46|26374.47
17:22:46|26372.72
17:22:48|26373.22
17:22:48|26370.18
17:22:50|26371.91
17:22:50|26372.26
17:22:52|26371.54
17:22:53|26373.04
17:22:53|26381.36
17:22:54|26381.36
17:22:55|26377.29
17:22:56|26378.23
17:22:57|26378.24
17:22:59|26378.37
17:23:00|26378.73
17:23:01|26379.13
17:23:03|26379.6
17:23:03|26379.66
17:23:05|26377.08
17:23:05|26379.
17:23:07|26377.47
17:23:08|26378.16
17:23:09|26377.17
17:23:10|26377.17
17:23:11|26377.98
17:23:13|26378.16
17:23:13|26378.65
17:23:14|26378.41
17:23:15|26378.95
17:23:16|26378.84
17:23:18|26379.
17:23:19|26379.82
17:23:20|26373.11
17:23:20|26372.02
17:23:21|26373.34
17:23:23|26377.24
17:23:24|26374.48
17:23:25|26374.99
17:23:25|26376.05
17:23:26|26377.08
17:23:27|26376.6
17:23:29|26374.39
17:23:30|26372.33
17:23:30|26372.68
17:23:31|26372.33
17:23:33|26372.33
17:23:33|26373.19
17:23:35|26371.24
17:23:36|26371.24
17:23:36|26373.03
17:23:37|26371.41
17:23:38|26371.44
17:23:40|26373.19
17:23:41|26372.09
17:23:42|26373.16
17:23:43|26372.16
17:23:44|26371.65
17:23:45|26367.39
17:23:45|26365.98
17:23:47|26366.31
17:23:48|26369.33
17:23:49|26369.61
17:23:49|26368.01
17:23:50|26368.85
17:23:52|26370.61
17:23:53|26370.31
17:23:54|26370.23
17:23:55|26370.23
17:23:56|26370.23
17:23:57|26373.55
17:23:58|26375.34
17:23:58|26376.46
17:24:00|26377.3
17:24:01|26375.34
17:24:01|26375.83
17:24:03|26375.79
17:24:04|26375.79
17:24:05|26374.91
17:24:06|26373.19
17:24:07|26372.93
17:24:08|26372.34
17:24:09|26372.34
17:24:10|26373.88
17:24:11|26373.1
17:24:12|26372.73
17:24:13|26372.17
17:24:14|26372.76
17:24:15|26371.76
17:24:16|26373.62
17:24:17|26373.62
17:24:18|26373.56
17:24:19|26373.62
17:24:20|26371.04
17:24:21|26373.18
17:24:22|26373.05
17:24:23|26371.58
17:24:24|26372.33
17:24:25|26370.95
17:24:26|26370.6
17:24:27|26370.65
17:24:28|26371.33
17:24:29|26370.09
17:24:30|26370.25
17:24:31|26370.29
17:24:32|26370.1
17:24:33|26370.09
17:24:34|26369.09
17:24:35|26374.
17:24:36|26374.
17:24:37|26373.01
17:24:38|26373.5
17:24:39|26374.05
17:24:40|26372.44
17:24:41|26378.03
17:24:42|26380.02
17:24:43|26378.34
17:24:44|26379.64
17:24:45|26382.77
17:24:46|26382.74
17:24:47|26386.52
17:24:48|26392.46
17:24:49|26393.79
17:24:50|26395.32
17:24:51|26392.85
17:24:52|26393.06
17:24:53|26390.82
17:24:54|26390.76
17:24:55|26389.74
17:24:56|26390.95
17:24:57|26392.41
17:24:58|26395.15
17:24:59|26397.68
17:25:00|26396.64
17:25:02|26402.05
17:25:03|26398.05
17:25:04|26395.
17:25:05|26390.91
17:25:06|26388.14
17:25:07|26381.04
17:25:08|26378.66
17:25:09|26382.71
17:25:09|26381.86
17:25:11|26380.52
17:25:12|26380.01
17:25:13|26380.46
17:25:14|26381.47
17:25:15|26379.63
17:25:16|26378.14
17:25:17|26380.93
17:25:17|26380.93
17:25:19|26377.9
17:25:20|26378.14
17:25:21|26379.39
17:25:21|26378.09
17:25:23|26376.27
17:25:23|26377.83
17:25:25|26379.57
17:25:26|26379.61
17:25:27|26379.62
17:25:28|26374.53
17:25:29|26375.24
17:25:30|26375.04
17:25:31|26373.98
17:25:32|26373.64
17:25:33|26375.86
17:25:34|26376.96
17:25:36|26376.85
17:25:36|26376.85
17:25:37|26375.99
17:25:39|26375.04
17:25:40|26375.04
17:25:40|26376.
17:25:42|26378.09
17:25:42|26377.36
17:25:44|26377.59
17:25:44|26377.49
17:25:45|26377.49
17:25:46|26376.95
17:25:48|26378.04
17:25:48|26378.04
17:25:49|26378.34
17:25:51|26378.03
17:25:52|26377.36
17:25:53|26376.74
17:25:53|26376.74
17:25:54|26377.86
17:25:55|26369.35
17:25:56|26370.39
17:25:57|26371.9
17:25:59|26365.42
17:26:00|26365.31
17:26:01|26366.48
17:26:02|26367.96
17:26:03|26373.46
17:26:04|26373.19
17:26:05|26371.3
17:26:06|26371.32
17:26:07|26371.23
17:26:08|26371.95
17:26:09|26370.74
17:26:10|26370.19
17:26:11|26369.06
17:26:12|26368.
17:26:13|26368.
17:26:14|26370.35
17:26:15|26369.45
17:26:17|26367.07
17:26:17|26365.32
17:26:18|26368.19
17:26:19|26371.28
17:26:20|26366.
17:26:21|26365.63
17:26:22|26368.
17:26:23|26369.44
17:26:24|26370.02
17:26:25|26368.65
17:26:26|26369.82
17:26:27|26368.86
17:26:28|26366.66
17:26:29|26366.27
17:26:30|26365.
17:26:31|26365.
17:26:32|26365.35
17:26:33|26365.62
17:26:34|26365.44
17:26:35|26365.
17:26:36|26364.94
17:26:37|26364.84
17:26:38|26365.09
17:26:39|26365.09
17:26:40|26365.09
17:26:41|26365.43
17:26:42|26365.43
17:26:44|26363.8
17:26:45|26364.16
17:26:45|26364.29
17:26:46|26363.99
17:26:48|26363.09
17:26:48|26361.58
17:26:49|26361.58
17:26:51|26363.48
17:26:51|26364.59
17:26:52|26364.67
17:26:54|26364.98
17:26:55|26366.31
17:26:55|26368.03
17:26:57|26368.03
17:26:57|26367.98
17:26:59|26367.86
17:27:00|26366.75
17:27:01|26366.53
17:27:02|26365.88
17:27:03|26366.32
17:27:04|26367.75
17:27:06|26367.61
17:27:07|26369.35
17:27:07|26368.38
17:27:09|26368.38
17:27:10|26368.48
17:27:11|26370.17
17:27:11|26370.17
17:27:12|26369.28
17:27:13|26368.54
17:27:15|26372.95
17:27:16|26372.79
17:27:17|26371.23
17:27:18|26371.24
17:27:18|26370.08
17:27:20|26370.27
17:27:20|26369.82
17:27:22|26367.53
17:27:23|26368.45
17:27:23|26368.5
17:27:25|26367.65
17:27:26|26369.43
17:27:27|26370.31
17:27:28|26371.25
17:27:28|26371.9
17:27:29|26370.03
17:27:31|26371.04
17:27:32|26370.19
17:27:33|26370.19
17:27:33|26371.47
17:27:34|26370.61
17:27:35|26370.29
17:27:37|26370.29
17:27:38|26370.29
17:27:39|26370.29
17:27:40|26370.29
17:27:40|26371.88
17:27:42|26370.93
17:27:42|26372.75
17:27:44|26372.75
17:27:45|26370.61
17:27:46|26366.74
17:27:46|26367.67
17:27:48|26367.81
17:27:49|26366.31
17:27:50|26367.4
17:27:51|26367.8
17:27:52|26366.26
17:27:52|26367.6
17:27:53|26363.29
17:27:54|26365.04
17:27:55|26366.47
17:27:56|26366.47
17:27:58|26368.64
17:27:59|26369.
17:28:00|26367.87
17:28:01|26368.71
17:28:02|26368.71
17:28:03|26368.88
17:28:04|26369.07
17:28:06|26373.97
17:28:07|26373.45
17:28:08|26373.15
17:28:09|26372.
17:28:10|26371.6
17:28:11|26373.37
17:28:12|26373.37
17:28:13|26372.17
17:28:14|26373.39
17:28:15|26376.94
17:28:16|26376.69
17:28:17|26379.17
17:28:18|26377.54
17:28:19|26376.63
17:28:20|26377.89
17:28:21|26378.11
17:28:22|26376.93
17:28:23|26378.11
17:28:24|26374.
17:28:25|26373.2
17:28:26|26375.26
17:28:27|26375.26
17:28:28|26375.34
17:28:29|26375.34
17:28:30|26375.58
17:28:31|26375.7
17:28:32|26375.7
17:28:34|26375.32
17:28:34|26375.32
17:28:35|26375.32
17:28:36|26375.07
17:28:37|26370.95
17:28:38|26370.31
17:28:39|26370.18
17:28:40|26370.61
17:28:41|26374.05
17:28:42|26372.42
17:28:43|26372.04
17:28:44|26371.61
17:28:45|26370.62
17:28:46|26370.62
17:28:47|26372.48
17:28:48|26372.48
17:28:49|26370.88
17:28:50|26371.
17:28:52|26371.34
17:28:52|26371.34
17:28:53|26371.34
17:28:54|26371.34
17:28:55|26371.23
17:28:56|26372.9
17:28:57|26374.05
17:28:58|26376.2
17:28:59|26374.42
17:29:00|26374.
17:29:01|26372.77
17:29:03|26372.77
17:29:03|26372.77
17:29:04|26372.33
17:29:06|26373.91
17:29:07|26372.17
17:29:09|26371.41
17:29:09|26371.13
17:29:11|26371.9
17:29:12|26372.15
17:29:12|26373.62
17:29:14|26372.05
17:29:15|26370.12
17:29:16|26369.26
17:29:17|26370.12
17:29:18|26370.12
17:29:19|26369.43
17:29:20|26370.45
17:29:21|26371.56
17:29:22|26374.45
17:29:23|26372.45
17:29:24|26370.
17:29:25|26368.41
17:29:26|26368.41
17:29:27|26367.3
17:29:28|26367.97
17:29:29|26368.6
17:29:30|26368.6
17:29:31|26368.57
17:29:32|26368.57
17:29:33|26367.43
17:29:34|26367.43
17:29:35|26368.77
17:29:36|26368.71
17:29:37|26367.3
17:29:38|26367.52
17:29:39|26368.88
17:29:40|26371.04
17:29:41|26371.03
17:29:42|26371.03
17:29:43|26371.04
17:29:44|26369.41
17:29:45|26368.89
17:29:46|26368.89
17:29:47|26369.89
17:29:48|26369.89
17:29:49|26368.62
17:29:50|26368.46
17:29:51|26368.62
17:29:52|26368.62
17:29:53|26368.62
17:29:54|26367.4
17:29:55|26367.4
17:29:56|26367.4
17:29:57|26369.01
17:29:58|26364.86
17:29:59|26365.58
17:30:00|26369.13
17:30:01|26367.78
17:30:02|26368.47
17:30:03|26368.34
17:30:04|26367.87
17:30:05|26367.77
17:30:06|26367.78
17:30:08|26363.71
17:30:08|26363.71
17:30:10|26362.9
17:30:11|26362.9
17:30:11|26362.
17:30:12|26362.63
17:30:14|26358.7
17:30:14|26358.33
17:30:16|26357.56
17:30:16|26362.79
17:30:18|26362.52
17:30:18|26361.51
17:30:20|26362.21
17:30:20|26363.18
17:30:22|26362.24
17:30:23|26363.86
17:30:24|26362.87
17:30:24|26362.52
17:30:26|26367.1
17:30:27|26366.61
17:30:28|26365.98
17:30:29|26366.58
17:30:30|26365.42
17:30:30|26366.56
17:30:32|26366.44
17:30:33|26373.35
17:30:34|26375.22
17:30:35|26386.27
17:30:36|26387.37
17:30:37|26384.35
17:30:38|26385.19
17:30:39|26384.61
17:30:40|26385.69
17:30:41|26384.8
17:30:41|26388.08
17:30:43|26385.68
17:30:44|26386.56
17:30:45|26385.66
17:30:46|26384.4
17:30:46|26385.
17:30:48|26384.4
17:30:48|26386.
17:30:50|26384.67
17:30:51|26388.15
17:30:51|26388.23
17:30:53|26386.18
17:30:54|26385.36
17:30:55|26386.77
17:30:55|26393.99
17:30:57|26390.47
17:30:58|26397.55
17:30:59|26395.1
17:31:00|26394.94
17:31:01|26397.5
17:31:01|26396.
17:31:03|26395.23
17:31:04|26395.18
17:31:05|26396.27
17:31:05|26399.43
17:31:07|26406.08
17:31:08|26413.06
17:31:10|26416.01
17:31:11|26412.32
17:31:11|26415.
17:31:13|26406.3
17:31:14|26407.48
17:31:16|26406.14
17:31:16|26404.34
17:31:17|26401.99
17:31:18|26401.97
17:31:19|26401.31
17:31:20|26400.28
17:31:22|26403.19
17:31:22|26403.72
17:31:23|26400.62
17:31:24|26401.12
17:31:25|26399.44
17:31:26|26400.61
17:31:27|26400.61
17:31:28|26405.
17:31:29|26408.01
17:31:30|26407.
17:31:31|26407.
17:31:33|26405.87
17:31:33|26406.63
17:31:34|26408.83
17:31:35|26408.01
17:31:36|26408.01
17:31:37|26407.51
17:31:38|26404.36
17:31:39|26405.2
17:31:40|26405.73
17:31:41|26402.25
17:31:42|26403.
17:31:44|26400.92
17:31:44|26400.94
17:31:45|26402.72
17:31:46|26405.93
17:31:47|26401.49
17:31:49|26399.04
17:31:49|26404.17
17:31:50|26403.73
17:31:51|26401.31
17:31:52|26400.71
17:31:53|26401.36
17:31:54|26402.45
17:31:55|26399.06
17:31:56|26399.06
17:31:57|26398.9
17:31:58|26396.81
17:32:00|26396.11
17:32:00|26396.87
17:32:01|26389.36
17:32:02|26391.14
17:32:03|26391.14
17:32:04|26387.93
17:32:05|26385.12
17:32:06|26387.57
17:32:07|26385.35
17:32:09|26390.13
17:32:10|26385.65
17:32:12|26379.33
17:32:13|26379.36
17:32:14|26379.
17:32:15|26383.
17:32:16|26382.77
17:32:17|26382.
17:32:18|26383.12
17:32:18|26384.5
17:32:20|26384.03
17:32:20|26382.44
17:32:22|26382.08
17:32:23|26380.93
17:32:23|26377.93
17:32:24|26378.18
17:32:25|26379.41
17:32:26|26383.08
17:32:27|26378.
17:32:28|26365.82
17:32:30|26369.06
17:32:31|26370.96
17:32:31|26373.58
17:32:32|26371.98
17:32:34|26370.63
17:32:35|26370.63
17:32:35|26370.63
17:32:37|26372.69
17:32:37|26376.
17:32:38|26374.24
17:32:40|26373.72
17:32:40|26370.19
17:32:41|26365.
17:32:42|26365.77
17:32:44|26369.93
17:32:45|26370.76
17:32:46|26374.91
17:32:47|26374.63
17:32:47|26374.
17:32:48|26370.96
17:32:49|26370.99
17:32:50|26374.87
17:32:52|26376.49
17:32:52|26376.19
17:32:53|26373.43
17:32:54|26374.1
17:32:56|26375.2
17:32:56|26375.2
17:32:57|26375.93
17:32:58|26376.71
17:32:59|26377.35
17:33:00|26377.54
17:33:01|26375.93
17:33:03|26376.
17:33:04|26375.94
17:33:05|26373.73
17:33:05|26371.09
17:33:07|26372.71
17:33:07|26374.05
17:33:09|26374.05
17:33:10|26372.87
17:33:12|26372.76
17:33:12|26371.18
17:33:13|26367.96
17:33:14|26369.35
17:33:16|26367.15
17:33:17|26365.
17:33:18|26368.59
17:33:18|26368.
17:33:20|26369.31
17:33:21|26367.73
17:33:21|26367.24
17:33:23|26367.96
17:33:24|26367.96
17:33:25|26367.96
17:33:26|26366.5
17:33:27|26366.5
17:33:28|26364.
17:33:29|26364.
17:33:30|26364.
17:33:31|26365.58
17:33:32|26366.53
17:33:33|26365.31
17:33:34|26365.35
17:33:35|26368.27
17:33:36|26368.27
17:33:37|26368.41
17:33:38|26370.
17:33:39|26368.07
17:33:40|26372.81
17:33:41|26373.29
17:33:42|26370.
17:33:43|26368.46
17:33:44|26368.47
17:33:45|26366.53
17:33:46|26365.88
17:33:47|26370.68
17:33:48|26368.13
17:33:49|26368.59
17:33:50|26370.22
17:33:51|26370.22
17:33:52|26371.7
17:33:53|26369.02
17:33:54|26370.31
17:33:55|26369.85
17:33:56|26369.85
17:33:57|26369.85
17:33:59|26369.85
17:33:59|26371.88
17:34:00|26371.73
17:34:01|26371.73
17:34:02|26370.29
17:34:03|26370.29
17:34:04|26371.23
17:34:05|26371.04
17:34:06|26369.81
17:34:07|26369.01
17:34:08|26367.6
17:34:09|26366.75
17:34:11|26365.88
17:34:12|26367.47
17:34:13|26367.47
17:34:14|26363.25
17:34:15|26363.38
17:34:16|26370.53
17:34:17|26369.65
17:34:19|26367.61
17:34:19|26374.7
17:34:20|26374.93
17:34:21|26373.87
17:34:22|26373.62
17:34:23|26375.26
17:34:24|26373.8
17:34:25|26375.23
17:34:26|26375.34
17:34:27|26375.2
17:34:28|26374.05
17:34:29|26375.06
17:34:30|26371.82
17:34:31|26371.21
17:34:32|26371.21
17:34:33|26371.21
17:34:34|26371.07
17:34:35|26371.08
17:34:36|26371.08
17:34:37|26366.74
17:34:38|26371.
17:34:39|26373.11
17:34:40|26371.74
17:34:41|26371.45
17:34:42|26371.45
17:34:43|26371.54
17:34:44|26371.98
17:34:45|26368.41
17:34:47|26371.7
17:34:47|26371.67
17:34:48|26373.1
17:34:49|26372.47
17:34:50|26372.47
17:34:52|26373.18
17:34:52|26373.3
17:34:53|26362.71
17:34:54|26362.46
17:34:55|26362.5
17:34:56|26362.04
17:34:57|26363.77
17:34:58|26363.
17:34:59|26367.31
17:35:00|26364.05
17:35:01|26364.37
17:35:02|26367.21
17:35:03|26367.87
17:35:04|26366.
17:35:05|26371.53
17:35:06|26371.53
17:35:07|26370.43
17:35:08|26370.43
17:35:09|26370.05
17:35:10|26370.86
17:35:12|26370.31
17:35:13|26370.05
17:35:14|26370.
17:35:16|26369.
17:35:16|26369.41
17:35:17|26369.41
17:35:19|26368.54
17:35:20|26368.53
17:35:21|26366.52
17:35:22|26366.7
17:35:23|26365.31
17:35:24|26363.85
17:35:25|26365.05
17:35:26|26364.16
17:35:27|26363.31
17:35:28|26364.58
17:35:29|26367.47
17:35:30|26367.69
17:35:31|26365.28
17:35:32|26365.28
17:35:33|26366.
17:35:34|26366.
17:35:35|26364.2
17:35:36|26364.24
17:35:37|26364.24
17:35:38|26365.9
17:35:39|26365.85
17:35:40|26364.45
17:35:41|26364.23
17:35:42|26365.75
17:35:43|26365.
17:35:44|26366.01
17:35:45|26365.
17:35:46|26365.
17:35:47|26365.
17:35:48|26365.
17:35:49|26366.5
17:35:50|26366.53
17:35:51|26364.25
17:35:52|26364.
17:35:53|26364.
17:35:54|26365.88
17:35:55|26364.35
17:35:56|26369.48
17:35:57|26368.84
17:35:58|26369.12
17:35:59|26369.47
17:36:00|26368.47
17:36:01|26366.74
17:36:02|26367.25
17:36:04|26364.17
17:36:04|26364.52
17:36:05|26367.6
17:36:07|26366.08
17:36:07|26366.7
17:36:08|26366.7
17:36:09|26364.36
17:36:10|26364.38
17:36:12|26364.38
17:36:13|26369.61
17:36:14|26371.98
17:36:15|26371.49
17:36:16|26370.53
17:36:17|26370.16
17:36:18|26371.25
17:36:19|26369.48
17:36:20|26368.
17:36:21|26369.4
17:36:22|26368.52
17:36:23|26368.47
17:36:24|26368.47
17:36:25|26367.82
17:36:26|26367.82
17:36:27|26367.82
17:36:28|26368.47
17:36:29|26369.37
17:36:30|26366.17
17:36:31|26366.95
17:36:32|26366.82
17:36:33|26366.68
17:36:34|26366.77
17:36:35|26367.83
17:36:36|26367.13
17:36:37|26367.5
17:36:38|26367.59
17:36:39|26365.9
17:36:40|26366.14
17:36:41|26366.14
17:36:42|26369.1
17:36:43|26369.06
17:36:44|26369.08
17:36:45|26370.01
17:36:46|26370.15
17:36:47|26368.46
17:36:48|26368.19
17:36:49|26369.93
17:36:50|26371.39
17:36:51|26370.3
17:36:52|26370.18
17:36:53|26366.11
17:36:54|26365.63
17:36:55|26364.65
17:36:56|26363.1
17:36:57|26364.43
17:36:58|26363.1
17:36:59|26365.23
17:37:00|26365.53
17:37:01|26364.29
17:37:02|26364.91
17:37:03|26364.99
17:37:04|26362.53
17:37:06|26359.85
17:37:06|26359.95
17:37:07|26360.
17:37:08|26360.
17:37:09|26360.
17:37:10|26359.31
17:37:12|26364.41
17:37:12|26365.53
17:37:14|26365.3
17:37:15|26363.36
17:37:17|26363.37
17:37:17|26363.37
17:37:18|26363.37
17:37:19|26362.54
17:37:20|26362.53
17:37:21|26362.02
17:37:22|26362.02
17:37:23|26362.02
17:37:24|26363.98
17:37:25|26366.38
17:37:26|26367.22
17:37:27|26365.71
17:37:28|26365.76
17:37:29|26362.53
17:37:30|26364.05
17:37:31|26364.14
17:37:32|26363.96
17:37:33|26363.96
17:37:34|26363.96
17:37:35|26361.84
17:37:36|26363.46
17:37:37|26361.
17:37:38|26359.9
17:37:39|26361.13
17:37:40|26361.88
17:37:41|26360.68
17:37:42|26361.34
17:37:43|26360.21
17:37:44|26359.21
17:37:45|26361.52
17:37:46|26361.58
17:37:47|26361.58
17:37:48|26360.58
17:37:49|26360.42
17:37:50|26360.42
17:37:51|26361.36
17:37:52|26361.36
17:37:53|26360.26
17:37:54|26360.87
17:37:55|26360.83
17:37:56|26361.24
17:37:57|26361.3
17:37:58|26360.24
17:37:59|26360.24
17:38:00|26359.39
17:38:01|26360.72
17:38:02|26365.
17:38:03|26364.05
17:38:04|26361.58
17:38:05|26362.18
17:38:06|26363.25
17:38:07|26362.61
17:38:08|26359.05
17:38:09|26359.05
17:38:10|26360.82
17:38:11|26360.82
17:38:12|26360.83
17:38:13|26361.58
17:38:15|26362.34
17:38:16|26362.55
17:38:17|26363.51
17:38:18|26363.51
17:38:19|26361.52
17:38:20|26361.52
17:38:22|26364.48
17:38:22|26361.71
17:38:23|26370.19
17:38:24|26369.11
17:38:25|26368.41
17:38:26|26365.59
17:38:27|26365.54
17:38:28|26365.54
17:38:29|26369.
17:38:31|26369.26
17:38:32|26368.63
17:38:33|26369.26
17:38:34|26369.26
17:38:35|26368.46
17:38:36|26368.46
17:38:37|26368.17
17:38:38|26365.53
17:38:39|26364.89
17:38:40|26365.06
17:38:41|26364.14
17:38:42|26359.98
17:38:43|26360.86
17:38:44|26360.9
17:38:45|26359.97
17:38:46|26361.33
17:38:47|26360.89
17:38:48|26360.89
17:38:49|26361.23
17:38:51|26359.76
17:38:51|26359.58
17:38:52|26357.46
17:38:53|26359.77
17:38:54|26362.25
17:38:55|26362.97
17:38:56|26361.5
17:38:57|26362.46
17:38:58|26362.45
17:38:59|26362.45
17:39:00|26363.3
17:39:01|26361.59
17:39:02|26363.06
17:39:03|26361.44
17:39:04|26359.53
17:39:05|26359.86
17:39:06|26356.66
17:39:07|26358.92
17:39:08|26358.99
17:39:09|26357.69
17:39:10|26339.59
17:39:11|26344.96
17:39:12|26344.95
17:39:13|26342.47
17:39:14|26340.05
17:39:16|26340.27
17:39:17|26342.35
17:39:18|26342.62
17:39:19|26340.91
17:39:21|26343.86
17:39:22|26340.
17:39:23|26341.
17:39:24|26340.24
17:39:25|26340.83
17:39:25|26341.03
17:39:27|26337.9
17:39:28|26336.
17:39:29|26336.08
17:39:30|26335.69
17:39:31|26336.99
17:39:32|26335.74
17:39:33|26336.71
17:39:34|26335.47
17:39:35|26334.02
17:39:36|26336.45
17:39:37|26334.94
17:39:38|26333.52
17:39:39|26336.25
17:39:40|26335.04
17:39:41|26336.36
17:39:41|26336.63
17:39:43|26336.32
17:39:43|26335.69
17:39:45|26332.77
17:39:46|26333.02
17:39:47|26331.54
17:39:48|26331.77
17:39:48|26332.26
17:39:49|26332.2
17:39:51|26331.42
17:39:52|26329.04
17:39:53|26330.62
17:39:54|26331.29
17:39:55|26331.24
17:39:56|26330.46
17:39:57|26333.27
17:39:58|26332.3
17:39:59|26336.45
17:40:00|26336.45
17:40:01|26334.18
17:40:02|26335.58
17:40:03|26335.78
17:40:04|26334.04
17:40:05|26335.51
17:40:06|26335.68
17:40:07|26335.32
17:40:08|26334.41
17:40:09|26329.82
17:40:10|26329.85
17:40:10|26330.27
17:40:12|26331.38
17:40:13|26331.6
17:40:14|26331.6
17:40:15|26329.72
17:40:16|26323.05
17:40:17|26323.
17:40:19|26324.33
17:40:19|26324.33
17:40:21|26321.66
17:40:22|26318.57
17:40:23|26314.62
17:40:24|26314.83
17:40:25|26310.06
17:40:26|26311.62
17:40:27|26312.56
17:40:28|26315.39
17:40:29|26316.2
17:40:30|26316.2
17:40:31|26314.06
17:40:33|26316.7
17:40:33|26318.59
17:40:34|26316.14
17:40:35|26321.81
17:40:36|26322.51
17:40:37|26321.
17:40:38|26322.76
17:40:39|26322.44
17:40:40|26324.07
17:40:41|26324.77
17:40:42|26324.04
17:40:43|26324.94
17:40:44|26322.86
17:40:45|26330.61
17:40:46|26333.2
17:40:47|26333.51
17:40:48|26332.9
17:40:49|26333.43
17:40:50|26333.08
17:40:51|26333.3
17:40:52|26334.56
17:40:53|26334.56
17:40:54|26337.39
17:40:55|26334.07
17:40:56|26334.88
17:40:57|26336.05
17:40:58|26336.76
17:40:59|26336.18
17:41:00|26333.41
17:41:01|26334.
17:41:02|26333.79
17:41:03|26334.37
17:41:04|26336.79
17:41:05|26336.91
17:41:06|26336.17
17:41:07|26339.21
17:41:08|26338.45
17:41:09|26338.09
17:41:10|26345.57
17:41:11|26347.91
17:41:12|26346.01
17:41:13|26345.37
17:41:14|26345.49
17:41:15|26345.49
17:41:16|26347.72
17:41:18|26347.94
17:41:19|26347.98
17:41:20|26343.
17:41:21|26342.12
17:41:22|26340.09
17:41:23|26342.09
17:41:24|26343.04
17:41:25|26342.42
17:41:25|26337.39
17:41:27|26336.73
17:41:28|26337.5
17:41:29|26338.33
17:41:30|26338.34
17:41:31|26337.07
17:41:32|26337.04
17:41:33|26335.18
17:41:34|26333.72
17:41:36|26333.72
17:41:36|26333.72
17:41:37|26333.72
17:41:38|26333.72
17:41:39|26333.72
17:41:40|26333.45
17:41:41|26333.72
17:41:42|26333.59
17:41:43|26333.73
17:41:44|26334.48
17:41:45|26332.06
17:41:46|26333.53
17:41:47|26333.53
17:41:48|26334.13
17:41:49|26332.99
17:41:50|26332.99
17:41:51|26333.77
17:41:52|26335.35
17:41:53|26333.81
17:41:54|26332.79
17:41:55|26334.24
17:41:56|26334.63
17:41:57|26334.97
17:41:58|26334.48
17:41:59|26334.86
17:42:00|26337.8
17:42:01|26337.41
17:42:02|26339.38
17:42:03|26338.34
17:42:04|26339.69
17:42:05|26340.05
17:42:06|26341.16
17:42:07|26336.65
17:42:08|26337.41
17:42:09|26334.96
17:42:10|26337.41
17:42:11|26337.54
17:42:12|26337.54
17:42:13|26339.92
17:42:14|26337.41
17:42:15|26336.92
17:42:16|26334.58
17:42:17|26338.29
17:42:19|26337.44
17:42:19|26338.85
17:42:21|26339.72
17:42:22|26345.
17:42:22|26344.96
17:42:24|26345.53
17:42:24|26344.71
17:42:26|26345.85
17:42:27|26345.85
17:42:28|26347.6
17:42:29|26349.61
17:42:30|26348.93
17:42:31|26348.68
17:42:32|26349.44
17:42:33|26348.05
17:42:34|26349.31
17:42:35|26350.
17:42:36|26350.4
17:42:37|26350.4
17:42:38|26346.72
17:42:39|26348.16
17:42:40|26345.77
17:42:41|26346.48
17:42:43|26346.48
17:42:43|26346.48
17:42:44|26346.48
17:42:45|26346.7
17:42:46|26345.56
17:42:47|26347.27
17:42:48|26347.27
17:42:49|26347.74
17:42:50|26347.97
17:42:51|26347.31
17:42:52|26341.28
17:42:53|26342.78
17:42:54|26343.66
17:42:55|26346.
17:42:56|26347.
17:42:57|26347.
17:42:58|26344.92
17:42:59|26346.48
17:43:00|26346.48
17:43:01|26347.63
17:43:02|26345.24
17:43:03|26346.46
17:43:04|26343.98
17:43:05|26343.54
17:43:06|26344.88
17:43:07|26344.88
17:43:08|26344.35
17:43:09|26343.19
17:43:10|26343.19
17:43:11|26345.08
17:43:12|26345.08
17:43:13|26345.08
17:43:14|26345.08
17:43:15|26342.56
17:43:16|26342.33
17:43:17|26347.82
17:43:18|26347.72
17:43:20|26344.91
17:43:20|26344.91
17:43:22|26344.91
17:43:23|26344.42
17:43:24|26345.01
17:43:25|26345.72
17:43:26|26347.25
17:43:27|26350.5
17:43:28|26354.13
17:43:29|26353.84
17:43:30|26354.12
17:43:31|26353.36
17:43:32|26354.79
17:43:33|26353.64
17:43:34|26353.58
17:43:35|26352.62
17:43:36|26350.9
17:43:37|26350.9
17:43:38|26350.9
17:43:39|26350.9
17:43:40|26349.17
17:43:41|26351.13
17:43:42|26352.98
17:43:43|26351.17
17:43:44|26352.95
17:43:45|26352.79
17:43:46|26351.16
17:43:47|26350.7
17:43:48|26349.79
17:43:49|26349.81
17:43:50|26348.69
17:43:51|26348.69
17:43:52|26350.5
17:43:53|26350.67
17:43:54|26349.95
17:43:55|26352.12
17:43:56|26352.12
17:43:57|26350.26
17:43:58|26350.57
17:43:59|26350.57
17:44:00|26350.57
17:44:01|26353.15
17:44:02|26355.36
17:44:03|26356.62
17:44:04|26356.64
17:44:06|26356.61
17:44:06|26357.
17:44:07|26357.
17:44:08|26355.98
17:44:09|26357.99
17:44:10|26357.89
17:44:11|26356.3
17:44:12|26356.3
17:44:13|26356.22
17:44:14|26356.22
17:44:15|26356.11
17:44:17|26353.85
17:44:17|26353.38
17:44:18|26353.38
17:44:19|26352.
17:44:20|26350.72
17:44:22|26352.76
17:44:23|26351.59
17:44:24|26346.97
17:44:25|26346.97
17:44:26|26351.
17:44:27|26351.26
17:44:28|26352.44
17:44:29|26351.18
17:44:30|26351.18
17:44:31|26350.97
17:44:32|26350.97
17:44:33|26349.54
17:44:34|26349.1
17:44:35|26348.67
17:44:36|26350.05
17:44:37|26350.05
17:44:38|26350.05
17:44:39|26349.95
17:44:39|26349.89
17:44:41|26346.96
17:44:42|26347.82
17:44:43|26347.94
17:44:44|26347.93
17:44:45|26346.69
17:44:46|26347.08
17:44:47|26347.08
17:44:48|26346.1
17:44:49|26347.83
17:44:50|26347.83
17:44:51|26347.83
17:44:52|26349.22
17:44:53|26348.06
17:44:54|26348.82
17:44:55|26348.82
17:44:56|26348.82
17:44:56|26348.82
17:44:58|26349.3
17:44:59|26347.88
17:45:00|26347.88
17:45:01|26349.53
17:45:02|26349.28
17:45:03|26347.93
17:45:03|26347.97
17:45:04|26345.25
17:45:06|26346.57
17:45:07|26342.6
17:45:07|26343.96
17:45:09|26342.22
17:45:10|26342.66
17:45:11|26341.7
17:45:12|26340.99
17:45:12|26337.79
17:45:13|26340.48
17:45:15|26341.69
17:45:16|26340.27
17:45:17|26340.57
17:45:18|26341.83
17:45:19|26341.83
17:45:19|26350.26
17:45:21|26358.14
17:45:22|26360.9
17:45:23|26356.91
17:45:24|26356.67
17:45:26|26360.02
17:45:26|26360.02
17:45:28|26359.98
17:45:28|26357.29
17:45:30|26359.39
17:45:30|26359.39
17:45:32|26357.91
17:45:33|26359.
17:45:34|26358.47
17:45:34|26358.19
17:45:36|26355.74
17:45:36|26355.84
17:45:38|26357.
17:45:39|26357.21
17:45:40|26357.11
17:45:41|26357.25
17:45:42|26358.01
17:45:42|26357.05
17:45:44|26358.86
17:45:45|26358.86
17:45:46|26356.86
17:45:47|26355.63
17:45:48|26356.
17:45:48|26356.
17:45:50|26355.73
17:45:51|26356.41
17:45:52|26356.41
17:45:53|26356.41
17:45:54|26356.16
17:45:55|26356.09
17:45:56|26356.55
17:45:57|26356.56
17:45:58|26355.52
17:45:59|26357.
17:46:00|26357.
17:46:01|26361.31
17:46:02|26360.12
17:46:03|26361.09
17:46:03|26362.05
17:46:05|26361.95
17:46:06|26362.52
17:46:07|26361.01
17:46:08|26361.27
17:46:09|26360.95
17:46:10|26361.15
17:46:11|26362.23
17:46:12|26360.7
17:46:13|26357.77
17:46:13|26354.
17:46:15|26355.75
17:46:16|26355.06
17:46:16|26356.97
17:46:18|26357.13
17:46:18|26357.76
17:46:20|26357.76
17:46:21|26357.77
17:46:22|26357.
17:46:23|26354.7
17:46:25|26357.76
17:46:25|26356.27
17:46:26|26354.7
17:46:27|26354.7
17:46:28|26354.7
17:46:29|26354.71
17:46:30|26353.67
17:46:31|26354.34
17:46:32|26353.47
17:46:33|26355.23
17:46:34|26355.24
17:46:35|26354.75
17:46:36|26357.28
17:46:37|26357.28
17:46:38|26356.19
17:46:39|26355.73
17:46:40|26354.84
17:46:41|26357.01
17:46:42|26356.96
17:46:43|26357.12
17:46:44|26354.71
17:46:45|26354.9
17:46:46|26354.9
17:46:47|26354.
17:46:48|26354.
17:46:49|26353.97
17:46:50|26354.15
17:46:51|26355.53
17:46:52|26355.47
17:46:53|26354.95
17:46:54|26356.06
17:46:55|26355.52
17:46:56|26356.13
17:46:57|26356.42
17:46:58|26356.42
17:46:59|26356.42
17:47:00|26354.73
17:47:01|26354.03
17:47:02|26350.21
17:47:03|26349.51
17:47:04|26350.54
17:47:05|26355.64
17:47:06|26353.27
17:47:07|26354.68
17:47:08|26354.53
17:47:09|26354.51
17:47:10|26354.51
17:47:11|26353.5
17:47:12|26352.16
17:47:13|26352.16
17:47:15|26352.21
17:47:15|26350.97
17:47:16|26350.97
17:47:17|26352.12
17:47:18|26350.61
17:47:20|26350.2
17:47:21|26348.71
17:47:21|26346.96
17:47:23|26346.1
17:47:23|26346.58
17:47:25|26345.73
17:47:26|26347.73
17:47:27|26347.72
17:47:28|26347.72
17:47:29|26346.86
17:47:30|26345.94
17:47:31|26345.94
17:47:32|26347.65
17:47:33|26346.52
17:47:34|26345.86
17:47:36|26346.2
17:47:37|26346.2
17:47:37|26347.81
17:47:39|26348.4
17:47:39|26347.67
17:47:40|26347.62
17:47:41|26348.22
17:47:43|26346.64
17:47:44|26344.38
17:47:44|26344.31
17:47:46|26343.72
17:47:46|26343.13
17:47:48|26343.13
17:47:48|26344.52
17:47:50|26344.38
17:47:51|26344.38
17:47:51|26344.6
17:47:53|26344.32
17:47:53|26344.8
17:47:54|26344.78
17:47:56|26344.78
17:47:57|26343.62
17:47:58|26343.64
17:47:59|26343.11
17:48:00|26342.96
17:48:01|26342.96
17:48:02|26343.55
17:48:03|26343.62
17:48:04|26346.
17:48:05|26345.67
17:48:06|26344.81
17:48:07|26343.11
17:48:07|26344.68
17:48:09|26344.68
17:48:10|26344.04
17:48:11|26344.03
17:48:12|26342.29
17:48:13|26338.33
17:48:14|26337.83
17:48:15|26336.29
17:48:16|26335.92
17:48:17|26337.18
17:48:18|26334.98
17:48:19|26334.94
17:48:20|26338.33
17:48:21|26329.56
17:48:22|26328.64
17:48:22|26330.59
17:48:24|26332.68
17:48:25|26330.5
17:48:27|26330.5
17:48:27|26330.5
17:48:28|26331.47
17:48:29|26331.48
17:48:31|26329.96
17:48:31|26332.34
17:48:32|26333.63
17:48:33|26333.05
17:48:35|26332.32
17:48:36|26330.19
17:48:37|26331.51
17:48:38|26331.51
17:48:39|26330.1
17:48:40|26331.43
17:48:41|26334.58
17:48:41|26333.4
17:48:43|26333.03
17:48:44|26331.2
17:48:45|26331.2
17:48:46|26331.2
17:48:47|26331.2
17:48:48|26331.2
17:48:49|26330.
17:48:50|26331.89
17:48:51|26331.4
17:48:52|26331.91
17:48:53|26331.91
17:48:54|26332.05
17:48:55|26333.
17:48:56|26333.
17:48:57|26333.
17:48:58|26333.
17:48:59|26331.79
17:48:59|26331.79
17:49:01|26332.75
17:49:01|26331.56
17:49:03|26332.66
17:49:04|26332.64
17:49:04|26332.64
17:49:06|26331.91
17:49:07|26336.64
17:49:07|26337.12
17:49:08|26336.03
17:49:10|26336.51
17:49:10|26337.3
17:49:12|26344.79
17:49:13|26348.91
17:49:14|26345.86
17:49:15|26345.92
17:49:16|26346.46
17:49:17|26346.89
17:49:18|26346.78
17:49:19|26348.51
17:49:20|26347.68
17:49:21|26346.72
17:49:22|26340.14
17:49:23|26337.65
17:49:24|26337.62
17:49:25|26336.71
17:49:27|26336.44
17:49:28|26333.93
17:49:29|26333.98
17:49:30|26333.98
17:49:31|26335.96
17:49:32|26335.96
17:49:33|26335.72
17:49:34|26337.38
17:49:35|26335.96
17:49:36|26336.44
17:49:37|26333.89
17:49:38|26334.2
17:49:39|26334.93
17:49:40|26332.77
17:49:41|26333.18
17:49:42|26333.12
17:49:44|26334.44
17:49:44|26334.44
17:49:45|26334.57
17:49:47|26335.35
17:49:47|26336.64
17:49:49|26336.64
17:49:49|26336.21
17:49:51|26336.21
17:49:52|26336.21
17:49:52|26336.45
17:49:54|26336.45
17:49:55|26335.44
17:49:56|26335.38
17:49:56|26333.21
17:49:57|26333.21
17:49:59|26333.21
17:50:00|26333.69
17:50:01|26336.68
17:50:02|26336.45
17:50:03|26337.32
17:50:03|26336.2
17:50:04|26336.95
17:50:06|26336.95
17:50:07|26337.31
17:50:08|26336.01
17:50:09|26337.01
17:50:10|26337.45
17:50:11|26336.26
17:50:12|26337.93
17:50:13|26337.89
17:50:14|26336.77
17:50:15|26336.77
17:50:16|26336.77
17:50:17|26341.15
17:50:18|26340.21
17:50:19|26338.37
17:50:20|26338.37
17:50:21|26340.11
17:50:22|26338.37
17:50:23|26340.15
17:50:24|26341.97
17:50:25|26338.81
17:50:26|26335.51
17:50:28|26334.26
17:50:28|26332.6
17:50:29|26332.47
17:50:31|26332.11
17:50:32|26330.88
17:50:33|26332.4
17:50:34|26330.84
17:50:35|26329.83
17:50:37|26330.38
17:50:38|26332.06
17:50:39|26332.23
17:50:40|26332.23
17:50:40|26330.67
17:50:42|26330.38
17:50:42|26330.38
17:50:44|26330.38
17:50:45|26331.11
17:50:46|26330.28
17:50:47|26330.28
17:50:48|26330.28
17:50:49|26330.33
17:50:50|26332.23
17:50:51|26332.23
17:50:52|26332.23
17:50:53|26332.23
17:50:54|26332.23
17:50:55|26332.23
17:50:56|26336.21
17:50:57|26336.9
17:50:58|26337.08
17:50:59|26337.28
17:51:01|26336.9
17:51:01|26336.3
17:51:02|26336.3
17:51:04|26336.28
17:51:05|26336.87
17:51:06|26336.87
17:51:07|26336.87
17:51:08|26336.32
17:51:09|26336.32
17:51:10|26337.58
17:51:11|26337.58
17:51:11|26336.21
17:51:12|26336.21
17:51:13|26341.93
17:51:15|26340.38
17:51:15|26336.65
17:51:16|26338.
17:51:18|26338.5
17:51:18|26338.5
17:51:19|26335.01
17:51:21|26334.2
17:51:21|26334.2
17:51:23|26335.36
17:51:23|26336.23
17:51:24|26335.54
17:51:25|26335.54
17:51:26|26335.54
17:51:28|26335.54
17:51:29|26335.99
17:51:31|26334.92
17:51:31|26334.92
17:51:32|26335.03
17:51:33|26336.45
17:51:35|26334.52
17:51:35|26336.45
17:51:36|26329.99
17:51:37|26331.85
17:51:38|26333.35
17:51:40|26331.31
17:51:40|26331.24
17:51:41|26332.68
17:51:42|26332.58
17:51:43|26334.2
17:51:44|26333.69
17:51:45|26334.56
17:51:46|26335.51
17:51:47|26333.79
17:51:48|26332.98
17:51:49|26332.98
17:51:50|26332.98
17:51:51|26332.98
17:51:52|26332.93
17:51:53|26333.68
17:51:54|26332.25
17:51:55|26332.25
17:51:57|26332.25
17:51:57|26333.63
17:51:58|26333.63
17:51:59|26333.45
17:52:01|26331.77
17:52:02|26329.88
17:52:03|26330.44
17:52:04|26330.75
17:52:05|26331.99
17:52:06|26333.03
17:52:06|26334.06
17:52:08|26331.69
17:52:09|26328.93
17:52:10|26330.21
17:52:10|26330.98
17:52:12|26330.98
17:52:13|26330.64
17:52:13|26330.98
17:52:15|26331.02
17:52:15|26330.88
17:52:17|26331.81
17:52:17|26333.82
17:52:19|26332.96
17:52:19|26337.03
17:52:21|26336.41
17:52:21|26336.42
17:52:22|26336.28
17:52:23|26336.15
17:52:24|26337.92
17:52:26|26336.15
17:52:26|26336.21
17:52:28|26336.15
17:52:29|26337.33
17:52:30|26325.29
17:52:32|26319.37
17:52:32|26320.15
17:52:34|26323.
17:52:35|26321.39
17:52:36|26321.94
17:52:37|26322.24
17:52:38|26324.62
17:52:39|26324.4
17:52:40|26323.05
17:52:41|26323.85
17:52:42|26323.8
17:52:43|26323.8
17:52:44|26330.61
17:52:44|26334.46
17:52:46|26332.36
17:52:47|26328.9
17:52:48|26328.
17:52:49|26327.86
17:52:49|26327.89
17:52:51|26329.04
17:52:52|26329.05
17:52:53|26334.92
17:52:54|26332.4
17:52:55|26331.48
17:52:55|26333.82
17:52:57|26333.76
17:52:58|26332.62
17:52:59|26333.22
17:53:00|26334.59
17:53:01|26334.99
17:53:02|26335.08
17:53:03|26335.1
17:53:04|26336.22
17:53:05|26336.41
17:53:06|26338.63
17:53:07|26336.65
17:53:08|26337.13
17:53:09|26337.13
17:53:10|26337.09
17:53:11|26337.09
17:53:12|26338.32
17:53:13|26336.88
17:53:14|26336.22
17:53:15|26338.57
17:53:16|26338.84
17:53:17|26337.55
17:53:18|26338.83
17:53:19|26346.
17:53:20|26346.05
17:53:21|26342.1
17:53:22|26343.38
17:53:23|26342.52
17:53:23|26342.52
17:53:25|26342.74
17:53:26|26343.47
17:53:27|26354.34
17:53:28|26356.7
17:53:29|26354.7
17:53:31|26354.32
17:53:31|26354.76
17:53:33|26356.91
17:53:34|26355.93
17:53:35|26353.49
17:53:35|26354.99
17:53:37|26353.21
17:53:37|26354.26
17:53:39|26353.22
17:53:40|26351.99
17:53:40|26357.29
17:53:42|26357.21
17:53:43|26356.96
17:53:44|26355.33
17:53:45|26352.55
17:53:45|26355.21
17:53:46|26357.02
17:53:48|26356.64
17:53:48|26356.44
17:53:49|26355.25
17:53:51|26354.74
17:53:52|26355.29
17:53:53|26355.36
17:53:54|26352.99
17:53:55|26353.74
17:53:55|26352.5
17:53:56|26353.83
17:53:57|26353.83
17:53:59|26353.02
17:54:00|26353.61
17:54:01|26350.65
17:54:02|26350.37
17:54:03|26351.86
17:54:04|26352.39
17:54:04|26353.63
17:54:05|26352.54
17:54:07|26353.65
17:54:08|26354.3
17:54:08|26356.37
17:54:10|26356.24
17:54:11|26356.28
17:54:11|26355.38
17:54:12|26355.32
17:54:14|26355.66
17:54:15|26356.67
17:54:16|26357.23
17:54:17|26357.23
17:54:17|26355.13
17:54:18|26355.11
17:54:20|26355.07
17:54:21|26354.25
17:54:22|26355.98
17:54:23|26355.98
17:54:24|26354.53
17:54:25|26351.82
17:54:26|26352.47
17:54:26|26350.56
17:54:28|26352.82
17:54:29|26352.52
17:54:30|26352.52
17:54:31|26352.52
17:54:32|26352.52
17:54:34|26351.53
17:54:35|26349.97
17:54:36|26348.12
17:54:37|26349.03
17:54:38|26350.64
17:54:39|26350.64
17:54:40|26349.45
17:54:41|26349.23
17:54:42|26349.23
17:54:43|26348.75
17:54:43|26345.83
17:54:45|26345.56
17:54:46|26345.7
17:54:47|26345.24
17:54:48|26346.79
17:54:49|26349.
17:54:49|26347.61
17:54:50|26347.39
17:54:52|26347.59
17:54:53|26347.59
17:54:53|26346.95
17:54:55|26346.6
17:54:56|26346.6
17:54:57|26346.
17:54:58|26346.57
17:54:59|26346.11
17:55:00|26346.11
17:55:01|26346.72
17:55:02|26346.1
17:55:03|26346.94
17:55:04|26345.25
17:55:05|26344.92
17:55:05|26346.63
17:55:07|26349.11
17:55:07|26348.
17:55:09|26349.92
17:55:09|26348.63
17:55:11|26348.
17:55:12|26348.
17:55:13|26348.85
17:55:14|26348.72
17:55:15|26347.39
17:55:16|26347.41
17:55:16|26347.41
17:55:17|26345.68
17:55:19|26346.24
17:55:20|26346.11
17:55:21|26347.64
17:55:22|26347.55
17:55:23|26345.04
17:55:24|26346.27
17:55:25|26346.5
17:55:26|26346.93
17:55:27|26337.54
17:55:28|26336.64
17:55:29|26338.51
17:55:30|26339.53
17:55:31|26342.09
17:55:33|26343.03
17:55:33|26343.
17:55:34|26342.69
17:55:35|26343.33
17:55:36|26343.32
17:55:37|26341.
17:55:39|26341.02
17:55:40|26340.43
17:55:41|26339.
17:55:41|26338.36
17:55:43|26339.02
17:55:44|26340.42
17:55:45|26343.09
17:55:46|26342.34
17:55:47|26342.67
17:55:48|26342.35
17:55:49|26340.82
17:55:50|26341.16
17:55:51|26341.9
17:55:52|26342.34
17:55:53|26341.93
17:55:54|26341.89
17:55:55|26341.89
17:55:56|26342.3
17:55:57|26342.12
17:55:59|26342.49
17:55:59|26342.64
17:56:00|26342.32
17:56:01|26341.95
17:56:02|26342.19
17:56:03|26342.17
17:56:04|26342.55
17:56:05|26341.18
17:56:06|26339.84
17:56:07|26340.
17:56:08|26340.
17:56:09|26341.79
17:56:10|26342.11
17:56:11|26341.15
17:56:12|26342.63
17:56:13|26333.32
17:56:14|26332.7
17:56:15|26329.93
17:56:16|26330.42
17:56:17|26328.25
17:56:18|26330.02
17:56:19|26328.25
17:56:20|26328.73
17:56:21|26329.75
17:56:22|26329.75
17:56:23|26329.39
17:56:24|26327.93
17:56:25|26330.35
17:56:26|26329.27
17:56:27|26331.04
17:56:28|26329.57
17:56:29|26329.62
17:56:30|26332.27
17:56:31|26332.34
17:56:33|26330.88
17:56:34|26330.88
17:56:34|26330.88
17:56:36|26331.18
17:56:37|26335.28
17:56:38|26338.36
17:56:39|26338.36
17:56:40|26337.3
17:56:41|26336.95
17:56:43|26336.37
17:56:43|26338.29
17:56:44|26338.36
17:56:45|26338.36
17:56:46|26338.74
17:56:47|26335.78
17:56:48|26337.78
17:56:49|26335.52
17:56:50|26335.52
17:56:51|26337.37
17:56:52|26334.37
17:56:53|26334.92
17:56:54|26334.92
17:56:55|26343.93
17:56:56|26341.95
17:56:57|26342.72
17:56:59|26341.87
17:57:00|26341.48
17:57:01|26342.49
17:57:02|26338.04
17:57:03|26338.82
17:57:04|26333.46
17:57:05|26333.18
17:57:06|26332.98
17:57:07|26332.96
17:57:08|26331.05
17:57:09|26329.7
17:57:10|26328.07
17:57:11|26327.38
17:57:12|26327.28
17:57:13|26328.92
17:57:13|26329.76
17:57:15|26329.76
17:57:16|26328.42
17:57:17|26330.19
17:57:18|26328.8
17:57:19|26328.93
17:57:20|26328.81
17:57:21|26328.81
17:57:22|26328.75
17:57:23|26328.86
17:57:24|26328.47
17:57:25|26329.87
17:57:25|26329.87
17:57:27|26329.86
17:57:28|26328.7
17:57:29|26328.7
17:57:30|26328.7
17:57:31|26328.7
17:57:32|26323.29
17:57:33|26323.29
17:57:34|26325.29
17:57:36|26324.23
17:57:37|26323.
17:57:38|26321.41
17:57:39|26322.99
17:57:40|26321.59
17:57:41|26322.35
17:57:42|26322.34
17:57:43|26322.01
17:57:45|26322.89
17:57:46|26324.11
17:57:46|26322.
17:57:48|26326.47
17:57:49|26324.05
17:57:50|26323.95
17:57:51|26323.31
17:57:52|26323.31
17:57:53|26322.88
17:57:54|26322.88
17:57:54|26323.78
17:57:56|26327.29
17:57:57|26327.29
17:57:58|26330.77
17:57:59|26327.13
17:57:59|26326.77
17:58:01|26323.3
17:58:02|26323.63
17:58:02|26324.15
17:58:04|26325.
17:58:05|26325.
17:58:06|26325.
17:58:07|26323.37
17:58:08|26323.37
17:58:09|26323.14
17:58:10|26322.5
17:58:11|26324.1
17:58:11|26323.4
17:58:13|26322.8
17:58:14|26324.58
17:58:15|26324.59
17:58:16|26324.59
17:58:17|26324.03
17:58:18|26324.03
17:58:19|26324.03
17:58:20|26325.
17:58:21|26324.16
17:58:22|26324.24
17:58:23|26324.92
17:58:24|26324.92
17:58:25|26324.55
17:58:26|26322.72
17:58:27|26322.72
17:58:28|26324.36
17:58:29|26324.36
17:58:30|26324.32
17:58:31|26324.32
17:58:32|26324.32
17:58:32|26324.13
17:58:34|26324.12
17:58:35|26324.11
17:58:36|26324.11
17:58:38|26329.02
17:58:38|26329.66
17:58:40|26326.04
17:58:41|26328.89
17:58:42|26327.34
17:58:43|26327.47
17:58:44|26325.
17:58:45|26326.32
17:58:46|26324.67
17:58:47|26319.77
17:58:48|26319.
17:58:49|26321.16
17:58:50|26318.44
17:58:51|26321.02
17:58:52|26319.02
17:58:53|26321.41
17:58:55|26325.03
17:58:55|26322.41
17:58:56|26325.03
17:58:57|26322.84
17:58:58|26322.85
17:58:59|26322.82
17:59:00|26323.74
17:59:01|26321.96
17:59:02|26321.02
17:59:03|26319.59
17:59:04|26320.21
17:59:05|26319.65
17:59:06|26318.66
17:59:07|26318.09
17:59:08|26318.56
17:59:09|26318.58
17:59:10|26317.52
17:59:12|26319.44
17:59:12|26319.44
17:59:13|26318.75
17:59:14|26319.31
17:59:15|26318.51
17:59:16|26318.51
17:59:17|26317.7
17:59:18|26318.58
17:59:20|26318.56
17:59:20|26318.56
17:59:22|26318.56
17:59:22|26318.98
17:59:23|26321.
17:59:25|26318.66
17:59:26|26321.38
17:59:27|26319.6
17:59:28|26319.6
17:59:29|26322.38
17:59:29|26324.98
17:59:31|26323.45
17:59:32|26327.45
17:59:33|26326.64
17:59:33|26326.82
17:59:35|26322.14
17:59:36|26320.99
17:59:37|26320.48
17:59:39|26320.91
17:59:40|26322.87
17:59:41|26323.
17:59:42|26323.29
17:59:43|26322.45
17:59:44|26322.43
17:59:45|26322.43
17:59:47|26318.4
17:59:47|26318.3
17:59:48|26318.58
17:59:49|26318.15
17:59:50|26318.58
17:59:51|26318.59
17:59:52|26318.59
17:59:53|26318.59
17:59:54|26316.48
17:59:56|26315.54
17:59:57|26315.62
17:59:57|26315.71
17:59:59|26315.74
18:00:00|26314.65
18:00:01|26315.87
18:00:02|26313.09
18:00:03|26315.25
18:00:04|26316.69
18:00:05|26316.
18:00:06|26316.38
18:00:07|26319.97
18:00:08|26313.3
18:00:09|26312.81
18:00:10|26313.68
18:00:11|26312.94
18:00:12|26313.89
18:00:13|26313.72
18:00:14|26320.01
18:00:15|26320.9
18:00:16|26321.52
18:00:17|26321.52
18:00:18|26318.38
18:00:19|26317.71
18:00:19|26322.42
18:00:21|26318.67
18:00:22|26319.97
18:00:23|26320.16
18:00:24|26319.54
18:00:25|26319.77
18:00:26|26320.23
18:00:26|26317.65
18:00:28|26317.72
18:00:29|26321.03
18:00:30|26320.9
18:00:30|26319.38
18:00:32|26318.59
18:00:33|26320.35
18:00:34|26320.35
18:00:35|26321.03
18:00:36|26320.53
18:00:37|26322.87
18:00:38|26321.41
18:00:39|26320.54
18:00:40|26320.54
18:00:41|26320.54
18:00:42|26320.35
18:00:43|26320.36
18:00:44|26319.62
18:00:46|26316.01
18:00:46|26318.18
18:00:47|26318.08
18:00:48|26318.08
18:00:49|26318.14
18:00:50|26320.4
18:00:51|26321.58
18:00:52|26320.26
18:00:53|26319.54
18:00:54|26318.42
18:00:55|26319.22
18:00:56|26319.53
18:00:58|26322.38
18:00:58|26321.42
18:00:59|26321.52
18:01:00|26321.44
18:01:02|26317.72
18:01:03|26317.81
18:01:04|26319.04
18:01:05|26319.77
18:01:06|26321.66
18:01:07|26320.53
18:01:08|26321.46
18:01:09|26322.49
18:01:10|26322.77
18:01:11|26325.
18:01:12|26322.9
18:01:13|26322.9
18:01:14|26322.93
18:01:15|26323.29
18:01:15|26324.9
18:01:17|26325.
18:01:17|26332.05
18:01:19|26331.84
18:01:20|26331.84
18:01:21|26327.19
18:01:21|26326.33
18:01:22|26326.03
18:01:24|26324.23
18:01:25|26324.57
18:01:25|26328.17
18:01:27|26329.
18:01:28|26329.64
18:01:29|26336.14
18:01:30|26338.
18:01:31|26336.83
18:01:31|26335.66
18:01:33|26335.71
18:01:34|26333.06
18:01:34|26334.88
18:01:35|26333.93
18:01:37|26334.42
18:01:38|26331.49
18:01:40|26333.45
18:01:40|26333.82
18:01:41|26334.67
18:01:42|26338.54
18:01:43|26338.07
18:01:44|26338.16
18:01:45|26338.18
18:01:46|26335.22
18:01:47|26333.5
18:01:48|26332.7
18:01:49|26334.84
18:01:50|26334.32
18:01:52|26333.11
18:01:53|26332.41
18:01:53|26332.41
18:01:55|26332.03
18:01:55|26331.39
18:01:56|26330.07
18:01:58|26332.82
18:01:59|26332.49
18:01:59|26333.52
18:02:01|26330.69
18:02:01|26332.19
18:02:03|26332.69
18:02:04|26331.24
18:02:04|26331.24
18:02:06|26330.34
18:02:06|26330.24
18:02:08|26333.52
18:02:08|26331.
18:02:10|26332.76
18:02:10|26334.21
18:02:11|26334.6
18:02:12|26332.03
18:02:13|26330.56
18:02:14|26330.81
18:02:16|26330.8
18:02:17|26330.79
18:02:17|26330.35
18:02:18|26328.59
18:02:20|26328.59
18:02:20|26328.59
18:02:21|26328.64
18:02:23|26332.26
18:02:23|26331.15
18:02:25|26329.84
18:02:26|26332.98
18:02:27|26335.51
18:02:27|26335.51
18:02:29|26329.66
18:02:29|26330.66
18:02:31|26332.93
18:02:31|26333.98
18:02:32|26332.
18:02:34|26333.2
18:02:34|26328.46
18:02:36|26329.67
18:02:36|26329.34
18:02:38|26327.94
18:02:39|26326.34
18:02:40|26326.49
18:02:41|26327.99
18:02:43|26329.81
18:02:43|26329.81
18:02:44|26329.76
18:02:45|26329.87
18:02:46|26330.42
18:02:47|26332.85
18:02:48|26328.9
18:02:49|26328.9
18:02:50|26332.69
18:02:51|26333.63
18:02:52|26340.04
18:02:53|26346.79
18:02:54|26346.93
18:02:55|26346.82
18:02:56|26346.74
18:02:57|26343.35
18:02:58|26342.57
18:02:59|26340.57
18:03:00|26341.56
18:03:01|26341.53
18:03:02|26340.58
18:03:04|26341.1
18:03:04|26341.12
18:03:05|26341.37
18:03:06|26340.97
18:03:07|26340.97
18:03:09|26342.03
18:03:10|26341.15
18:03:11|26344.34
18:03:12|26344.02
18:03:12|26346.1
18:03:14|26346.05
18:03:15|26344.
18:03:16|26343.9
18:03:17|26347.64
18:03:17|26349.56
18:03:19|26350.06
18:03:20|26349.56
18:03:21|26349.14
18:03:22|26355.65
18:03:23|26354.94
18:03:24|26354.7
18:03:25|26354.31
18:03:26|26353.88
18:03:27|26346.96
18:03:28|26350.22
18:03:29|26349.91
18:03:30|26349.91
18:03:31|26351.11
18:03:32|26348.78
18:03:32|26351.07
18:03:34|26352.12
18:03:35|26352.12
18:03:36|26351.07
18:03:37|26350.12
18:03:38|26346.88
18:03:39|26348.32
18:03:40|26348.58
18:03:42|26348.58
18:03:43|26347.81
18:03:44|26347.65
18:03:44|26342.66
18:03:46|26338.98
18:03:47|26339.8
18:03:48|26340.
18:03:49|26340.44
18:03:50|26339.97
18:03:50|26343.03
18:03:52|26341.53
18:03:53|26344.91
18:03:54|26343.03
18:03:55|26343.83
18:03:56|26344.79
18:03:57|26345.72
18:03:58|26345.68
18:03:59|26345.87
18:04:00|26346.57
18:04:01|26346.78
18:04:02|26350.36
18:04:03|26351.14
18:04:04|26350.84
18:04:05|26351.62
18:04:06|26351.61
18:04:07|26351.61
18:04:08|26351.62
18:04:09|26352.65
18:04:10|26352.65
18:04:11|26353.91
18:04:12|26353.63
18:04:13|26353.69
18:04:14|26353.69
18:04:15|26354.67
18:04:16|26353.46
18:04:17|26352.44
18:04:18|26353.89
18:04:19|26348.69
18:04:20|26348.69
18:04:21|26348.68
18:04:22|26347.82
18:04:23|26350.08
18:04:24|26347.73
18:04:25|26347.53
18:04:26|26349.34
18:04:27|26348.39
18:04:28|26347.61
18:04:29|26346.73
18:04:30|26346.79
18:04:31|26350.01
18:04:32|26347.61
18:04:33|26349.17
18:04:34|26349.19
18:04:35|26349.19
18:04:36|26351.25
18:04:37|26349.43
18:04:38|26349.29
18:04:39|26349.92
18:04:41|26350.89
18:04:42|26351.26
18:04:43|26350.78
18:04:44|26350.76
18:04:46|26350.87
18:04:46|26350.81
18:04:47|26351.27
18:04:48|26350.4
18:04:50|26348.12
18:04:51|26346.8
18:04:52|26347.72
18:04:53|26349.31
18:04:53|26351.14
18:04:55|26349.9
18:04:55|26349.91
18:04:57|26349.87
18:04:58|26349.87
18:04:58|26349.85
18:04:59|26349.87
18:05:01|26349.87
18:05:01|26349.73
18:05:03|26349.82
18:05:03|26348.5
18:05:04|26349.82
18:05:06|26349.89
18:05:07|26350.05
18:05:07|26351.1
18:05:08|26351.08
18:05:09|26350.19
18:05:11|26351.88
18:05:11|26349.01
18:05:13|26351.43
18:05:14|26350.08
18:05:14|26345.25
18:05:16|26345.85
18:05:17|26347.81
18:05:18|26347.62
18:05:18|26345.42
18:05:19|26347.39
18:05:20|26345.5
18:05:21|26348.68
18:05:23|26345.93
18:05:23|26351.05
18:05:25|26351.13
18:05:25|26350.2
18:05:26|26352.91
18:05:27|26351.04
18:05:29|26351.03
18:05:29|26350.49
18:05:30|26350.46
18:05:31|26350.46
18:05:33|26350.46
18:05:33|26351.46
18:05:34|26351.46
18:05:35|26350.14
18:05:36|26350.18
18:05:37|26350.27
18:05:38|26346.97
18:05:40|26346.61
18:05:40|26346.89
18:05:42|26344.04
18:05:43|26343.34
18:05:45|26348.14
18:05:46|26347.91
18:05:47|26347.92
18:05:47|26348.01
18:05:49|26348.01
18:05:49|26348.24
18:05:50|26348.67
18:05:52|26348.
18:05:53|26346.
18:05:54|26346.95
18:05:55|26347.81
18:05:56|26347.77
18:05:57|26347.81
18:05:58|26347.59
18:05:59|26347.67
18:06:00|26347.67
18:06:01|26347.77
18:06:02|26348.67
18:06:03|26347.5
18:06:04|26348.6
18:06:05|26347.48
18:06:06|26347.23
18:06:07|26345.24
18:06:08|26345.24
18:06:09|26345.27
18:06:10|26345.27
18:06:11|26344.97
18:06:12|26343.52
18:06:13|26343.4
18:06:14|26346.96
18:06:15|26345.33
18:06:16|26345.4
18:06:17|26345.65
18:06:18|26345.65
18:06:19|26345.75
18:06:20|26345.82
18:06:21|26339.66
18:06:22|26342.6
18:06:23|26340.48
18:06:24|26342.09
18:06:25|26340.58
18:06:26|26343.03
18:06:27|26342.27
18:06:28|26347.75
18:06:29|26347.87
18:06:30|26347.87
18:06:31|26348.21
18:06:32|26349.41
18:06:33|26348.37
18:06:34|26347.68
18:06:35|26347.5
18:06:36|26347.71
18:06:37|26347.49
18:06:38|26347.19
18:06:39|26348.57
18:06:40|26346.65
18:06:41|26345.84
18:06:42|26345.24
18:06:43|26344.8
18:06:45|26342.67
18:06:46|26342.1
18:06:47|26340.69
18:06:48|26339.7
18:06:49|26339.27
18:06:50|26339.21
18:06:52|26336.97
18:06:52|26338.91
18:06:53|26337.13
18:06:54|26337.2
18:06:55|26338.66
18:06:56|26338.33
18:06:57|26336.27
18:06:58|26335.31
18:06:59|26336.27
18:07:00|26336.32
18:07:01|26336.31
18:07:02|26336.45
18:07:03|26338.06
18:07:04|26339.84
18:07:05|26338.56
18:07:06|26340.94
18:07:07|26339.96
18:07:08|26340.94
18:07:09|26339.58
18:07:10|26340.84
18:07:11|26339.64
18:07:12|26339.63
18:07:13|26337.84
18:07:14|26337.84
18:07:15|26343.52
18:07:16|26343.96
18:07:18|26342.86
18:07:19|26342.86
18:07:20|26342.89
18:07:20|26344.56
18:07:21|26343.02
18:07:22|26344.36
18:07:24|26343.12
18:07:24|26344.36
18:07:26|26344.76
18:07:26|26347.02
18:07:27|26346.84
18:07:29|26346.84
18:07:29|26347.67
18:07:31|26347.67
18:07:31|26346.18
18:07:32|26345.25
18:07:33|26344.55
18:07:34|26347.01
18:07:36|26345.26
18:07:37|26347.82
18:07:38|26346.13
18:07:38|26347.54
18:07:40|26348.48
18:07:41|26350.
18:07:41|26349.51
18:07:42|26350.06
18:07:43|26354.13
18:07:44|26353.53
18:07:46|26351.62
18:07:47|26348.68
18:07:48|26349.14
18:07:49|26348.81
18:07:50|26351.55
18:07:51|26349.64
18:07:52|26349.64
18:07:53|26352.13
18:07:54|26353.08
18:07:55|26352.09
18:07:56|26351.26
18:07:57|26351.38
18:07:59|26351.5
18:07:59|26351.52
18:08:00|26351.52
18:08:01|26347.76
18:08:02|26348.8
18:08:03|26351.48
18:08:04|26353.
18:08:05|26357.13
18:08:06|26357.13
18:08:07|26357.46
18:08:08|26356.
18:08:09|26355.6
18:08:10|26357.37
18:08:11|26356.18
18:08:12|26347.9
18:08:13|26342.97
18:08:14|26346.73
18:08:15|26344.21
18:08:16|26346.01
18:08:18|26347.71
18:08:18|26346.13
18:08:19|26345.09
18:08:20|26345.09
18:08:21|26344.
18:08:22|26344.99
18:08:23|26345.99
18:08:25|26345.3
18:08:26|26346.6
18:08:26|26345.62
18:08:28|26345.68
18:08:29|26347.11
18:08:30|26346.18
18:08:31|26347.11
18:08:32|26346.2
18:08:32|26346.25
18:08:33|26345.45
18:08:34|26347.75
18:08:35|26347.79
18:08:36|26349.
18:08:38|26347.31
18:08:39|26353.82
18:08:40|26351.49
18:08:41|26351.27
18:08:42|26351.58
18:08:43|26352.44
18:08:44|26354.48
18:08:45|26353.39
18:08:47|26353.84
18:08:48|26353.37
18:08:49|26354.98
18:08:50|26354.95
18:08:51|26355.43
18:08:52|26353.88
18:08:53|26353.88
18:08:54|26355.28
18:08:55|26355.28
18:08:56|26355.19
18:08:57|26353.23
18:08:58|26353.23
18:08:59|26353.25
18:09:00|26353.15
18:09:01|26353.22
18:09:02|26363.86
18:09:03|26362.03
18:09:04|26359.01
18:09:05|26360.2
18:09:06|26364.14
18:09:07|26362.
18:09:08|26361.59
18:09:09|26362.35
18:09:10|26361.67
18:09:11|26361.29
18:09:12|26359.86
18:09:13|26357.42
18:09:14|26357.02
18:09:15|26354.3
18:09:16|26355.57
18:09:17|26356.72
18:09:18|26356.55
18:09:19|26356.55
18:09:20|26357.17
18:09:21|26357.27
18:09:22|26357.27
18:09:23|26357.26
18:09:24|26355.55
18:09:25|26357.67
18:09:26|26357.94
18:09:27|26357.94
18:09:28|26356.5
18:09:29|26356.5
18:09:30|26356.56
18:09:31|26357.58
18:09:32|26355.29
18:09:33|26355.39
18:09:34|26360.72
18:09:35|26359.4
18:09:36|26360.62
18:09:37|26360.62
18:09:38|26360.46
18:09:39|26359.16
18:09:40|26358.14
18:09:41|26357.63
18:09:42|26356.57
18:09:44|26359.88
18:09:44|26359.48
18:09:46|26358.95
18:09:47|26356.42
18:09:48|26356.42
18:09:49|26356.42
18:09:50|26356.04
18:09:51|26356.52
18:09:52|26360.17
18:09:53|26360.2
18:09:54|26360.22
18:09:55|26359.18
18:09:56|26359.02
18:09:57|26358.07
18:09:58|26356.07
18:09:59|26356.07
18:10:00|26357.28
18:10:01|26358.15
18:10:02|26361.3
18:10:03|26360.56
18:10:04|26361.34
18:10:05|26359.25
18:10:06|26362.25
18:10:07|26362.05
18:10:08|26362.24
18:10:09|26362.26
18:10:10|26362.04
18:10:12|26359.07
18:10:12|26361.05
18:10:13|26360.33
18:10:14|26360.33
18:10:15|26360.33
18:10:16|26357.13
18:10:17|26359.83
18:10:18|26358.95
18:10:19|26358.61
18:10:20|26358.62
18:10:21|26358.63
18:10:22|26358.63
18:10:23|26358.91
18:10:24|26357.29
18:10:25|26356.01
18:10:26|26356.06
18:10:27|26356.43
18:10:28|26355.88
18:10:29|26357.65
18:10:30|26356.42
18:10:31|26355.64
18:10:32|26355.64
18:10:33|26355.21
18:10:34|26355.42
18:10:35|26353.91
18:10:36|26353.91
18:10:37|26356.1
18:10:38|26357.
18:10:39|26357.13
18:10:40|26355.16
18:10:41|26357.27
18:10:42|26357.24
18:10:43|26357.24
18:10:44|26357.91
18:10:45|26361.27
18:10:47|26357.59
18:10:48|26357.59
18:10:49|26357.59
18:10:51|26358.85
18:10:51|26358.01
18:10:53|26355.16
18:10:53|26355.58
18:10:55|26355.58
18:10:56|26355.56
18:10:57|26355.25
18:10:59|26357.62
18:10:59|26355.
18:11:00|26357.48
18:11:01|26355.53
18:11:03|26357.57
18:11:03|26357.65
18:11:05|26354.7
18:11:05|26354.31
18:11:06|26355.68
18:11:07|26355.63
18:11:08|26356.4
18:11:10|26357.09
18:11:11|26357.09
18:11:12|26355.89
18:11:12|26355.
18:11:13|26355.01
18:11:14|26355.06
18:11:15|26354.01
18:11:17|26355.48
18:11:17|26355.04
18:11:18|26355.06
18:11:19|26355.04
18:11:21|26355.45
18:11:21|26360.23
18:11:23|26358.52
18:11:24|26347.75
18:11:24|26351.26
18:11:26|26354.84
18:11:27|26360.77
18:11:28|26362.
18:11:29|26360.83
18:11:30|26360.99
18:11:31|26355.63
18:11:32|26355.04
18:11:33|26357.99
18:11:34|26358.22
18:11:35|26360.89
18:11:36|26361.58
18:11:37|26361.49
18:11:38|26362.44
18:11:39|26362.56
18:11:40|26363.69
18:11:40|26363.45
18:11:42|26361.
18:11:43|26360.35
18:11:44|26360.36
18:11:45|26360.59
18:11:46|26361.07
18:11:47|26360.88
18:11:48|26360.89
18:11:50|26364.21
18:11:51|26364.
18:11:52|26365.59
18:11:53|26365.59
18:11:54|26363.88
18:11:56|26361.75
18:11:56|26363.3
18:11:58|26363.3
18:11:59|26363.3
18:12:00|26361.29
18:12:00|26359.69
18:12:02|26361.48
18:12:03|26359.91
18:12:04|26359.3
18:12:05|26358.53
18:12:06|26356.16
18:12:07|26355.89
18:12:08|26356.41
18:12:08|26353.9
18:12:10|26340.33
18:12:11|26339.27
18:12:12|26339.28
18:12:13|26340.64
18:12:14|26342.52
18:12:15|26342.55
18:12:16|26340.88
18:12:17|26340.94
18:12:18|26339.49
18:12:19|26336.51
18:12:20|26341.39
18:12:21|26341.38
18:12:22|26341.35
18:12:23|26342.37
18:12:24|26342.1
18:12:25|26338.54
18:12:25|26340.22
18:12:27|26340.22
18:12:28|26341.74
18:12:29|26341.8
18:12:30|26341.74
18:12:31|26339.82
18:12:31|26339.48
18:12:33|26336.7
18:12:34|26335.19
18:12:35|26335.19
18:12:36|26338.3
18:12:37|26339.17
18:12:38|26343.97
18:12:38|26343.76
18:12:40|26341.98
18:12:41|26343.34
18:12:42|26343.35
18:12:42|26343.35
18:12:44|26341.81
18:12:45|26342.88
18:12:45|26343.52
18:12:47|26342.17
18:12:48|26339.8
18:12:49|26340.65
18:12:50|26339.97
18:12:51|26337.39
18:12:52|26339.74
18:12:53|26336.98
18:12:54|26337.19
18:12:55|26336.69
18:12:57|26336.71
18:12:57|26336.64
18:12:58|26335.79
18:13:00|26334.14
18:13:01|26335.44
18:13:01|26332.76
18:13:03|26332.7
18:13:04|26333.68
18:13:04|26332.9
18:13:06|26334.05
18:13:07|26333.94
18:13:08|26332.23
18:13:09|26332.23
18:13:10|26332.75
18:13:11|26335.35
18:13:12|26332.88
18:13:12|26339.11
18:13:13|26336.5
18:13:15|26337.3
18:13:15|26332.59
18:13:17|26332.59
18:13:17|26332.34
18:13:19|26332.34
18:13:20|26328.15
18:13:20|26332.68
18:13:22|26332.6
18:13:23|26332.68
18:13:24|26330.58
18:13:25|26332.14
18:13:26|26331.7
18:13:27|26336.38
18:13:28|26335.62
18:13:29|26334.9
18:13:30|26334.91
18:13:31|26336.1
18:13:32|26336.18
18:13:33|26336.2
18:13:34|26336.2
18:13:35|26337.55
18:13:36|26337.6
18:13:37|26337.65
18:13:38|26336.29
18:13:39|26336.29
18:13:40|26336.
18:13:41|26334.
18:13:41|26337.17
18:13:43|26336.21
18:13:44|26336.43
18:13:45|26336.92
18:13:46|26336.86
18:13:47|26336.62
18:13:48|26337.15
18:13:49|26336.65
18:13:51|26337.95
18:13:51|26337.53
18:13:53|26338.44
18:13:54|26337.82
18:13:55|26338.44
18:13:55|26338.22
18:13:56|26343.03
18:13:58|26342.67
18:13:59|26343.52
18:14:00|26343.51
18:14:01|26339.28
18:14:02|26340.41
18:14:03|26339.23
18:14:04|26340.83
18:14:05|26342.39
18:14:06|26346.78
18:14:07|26346.82
18:14:08|26345.24
18:14:09|26345.24
18:14:10|26345.24
18:14:11|26346.47
18:14:12|26346.1
18:14:13|26346.11
18:14:14|26345.36
18:14:15|26344.74
18:14:16|26342.
18:14:17|26342.38
18:14:18|26344.37
18:14:19|26346.95
18:14:20|26345.97
18:14:21|26346.48
18:14:22|26346.48
18:14:23|26346.54
18:14:24|26347.01
18:14:25|26348.16
18:14:26|26347.83
18:14:27|26349.12
18:14:28|26349.42
18:14:29|26349.53
18:14:30|26348.2
18:14:31|26347.87
18:14:32|26347.87
18:14:33|26346.63
18:14:34|26346.63
18:14:35|26346.11
18:14:36|26346.11
18:14:37|26346.22
18:14:38|26348.56
18:14:39|26346.8
18:14:40|26346.8
18:14:41|26346.65
18:14:42|26346.65
18:14:43|26346.71
18:14:44|26346.71
18:14:45|26346.75
18:14:46|26346.8
18:14:47|26347.88
18:14:48|26349.13
18:14:49|26348.31
18:14:50|26355.26
18:14:52|26359.93
18:14:53|26358.19
18:14:54|26354.7
18:14:55|26354.95
18:14:56|26355.57
18:14:57|26357.25
18:14:58|26355.01
18:14:59|26352.99
18:15:00|26356.16
18:15:01|26355.6
18:15:02|26352.69
18:15:03|26353.47
18:15:04|26357.13
18:15:06|26360.89
18:15:07|26359.71
18:15:08|26359.5
18:15:09|26357.56
18:15:10|26354.71
18:15:11|26354.71
18:15:12|26356.01
18:15:13|26357.92
18:15:14|26356.15
18:15:15|26358.91
18:15:16|26358.9
18:15:17|26356.41
18:15:18|26358.08
18:15:19|26358.08
18:15:20|26356.53
18:15:21|26356.62
18:15:22|26356.62
18:15:23|26357.7
18:15:24|26358.14
18:15:25|26357.73
18:15:26|26358.14
18:15:27|26357.8
18:15:28|26357.8
18:15:29|26356.38
18:15:30|26358.14
18:15:31|26356.44
18:15:33|26357.2
18:15:33|26357.23
18:15:34|26358.14
18:15:35|26357.36
18:15:36|26358.14
18:15:37|26356.56
18:15:38|26356.56
18:15:39|26357.28
18:15:40|26356.38
18:15:41|26358.04
18:15:42|26357.31
18:15:43|26356.44
18:15:44|26357.28
18:15:45|26357.16
18:15:46|26357.18
18:15:47|26353.
18:15:48|26354.67
18:15:49|26354.98
18:15:50|26355.18
18:15:52|26356.19
18:15:53|26348.75
18:15:54|26348.65
18:15:55|26349.01
18:15:56|26353.
18:15:57|26348.63
18:15:59|26347.63
18:16:00|26345.78
18:16:01|26347.57
18:16:01|26345.88
18:16:02|26348.66
18:16:03|26346.38
18:16:04|26346.38
18:16:05|26349.41
18:16:06|26350.06
18:16:07|26348.35
18:16:08|26348.35
18:16:09|26348.52
18:16:10|26348.52
18:16:11|26349.32
18:16:12|26346.15
18:16:13|26346.32
18:16:14|26344.39
18:16:15|26344.95
18:16:16|26346.22
18:16:17|26346.24
18:16:18|26346.31
18:16:19|26345.24
18:16:20|26345.24
18:16:21|26345.34
18:16:22|26345.24
18:16:23|26346.04
18:16:24|26346.04
18:16:25|26346.95
18:16:26|26346.96
18:16:27|26346.06
18:16:28|26348.67
18:16:29|26349.6
18:16:30|26348.32
18:16:31|26348.22
18:16:32|26348.33
18:16:33|26348.4
18:16:34|26348.48
18:16:35|26348.53
18:16:36|26348.53
18:16:37|26351.24
18:16:38|26351.14
18:16:39|26351.17
18:16:40|26351.17
18:16:41|26351.22
18:16:42|26355.56
18:16:43|26356.84
18:16:44|26357.32
18:16:45|26355.72
18:16:46|26358.16
18:16:47|26357.35
18:16:48|26357.29
18:16:49|26356.44
18:16:50|26356.43
18:16:51|26357.74
18:16:53|26356.77
18:16:53|26363.16
18:16:55|26361.24
18:16:56|26363.36
18:16:57|26363.36
18:16:58|26360.87
18:16:59|26364.17
18:17:00|26364.67
18:17:01|26360.21
18:17:02|26360.72
18:17:03|26361.42
18:17:04|26363.16
18:17:05|26362.88
18:17:06|26362.48
18:17:07|26358.99
18:17:07|26357.63
18:17:09|26358.06
18:17:10|26356.61
18:17:11|26356.61
18:17:11|26352.45
18:17:13|26353.07
18:17:13|26355.28
18:17:14|26353.83
18:17:15|26354.34
18:17:17|26354.31
18:17:18|26354.31
18:17:19|26353.91
18:17:20|26354.01
18:17:21|26356.49
18:17:22|26356.48
18:17:23|26355.78
18:17:24|26354.74
18:17:25|26359.
18:17:26|26356.21
18:17:27|26358.13
18:17:28|26358.08
18:17:29|26356.19
18:17:30|26356.19
18:17:31|26355.56
18:17:32|26356.56
18:17:33|26355.66
18:17:34|26355.66
18:17:35|26355.62
18:17:36|26355.62
18:17:38|26355.56
18:17:39|26355.56
18:17:39|26355.56
18:17:41|26356.84
18:17:41|26355.61
18:17:42|26356.61
18:17:44|26358.58
18:17:45|26358.47
18:17:45|26357.04
18:17:46|26358.26
18:17:47|26356.43
18:17:49|26358.15
18:17:50|26356.91
18:17:50|26356.42
18:17:51|26354.91
18:17:52|26357.79
18:17:54|26356.45
18:17:55|26354.55
18:17:56|26354.55
18:17:58|26355.57
18:17:58|26355.57
18:17:59|26355.57
18:18:00|26353.61
18:18:01|26352.43
18:18:02|26354.7
18:18:03|26354.31
18:18:04|26353.84
18:18:05|26353.84
18:18:06|26353.74
18:18:07|26353.84
18:18:08|26353.42
18:18:09|26353.37
18:18:10|26354.72
18:18:11|26347.82
18:18:12|26350.1
18:18:13|26348.7
18:18:14|26350.6
18:18:15|26349.
18:18:16|26353.81
18:18:17|26353.68
18:18:18|26353.68
18:18:19|26353.29
18:18:20|26352.98
18:18:21|26354.87
18:18:22|26354.87
18:18:23|26353.03
18:18:24|26353.09
18:18:25|26355.12
18:18:26|26355.78
18:18:27|26355.78
18:18:28|26355.25
18:18:29|26355.85
18:18:30|26355.85
18:18:31|26356.14
18:18:32|26361.84
18:18:33|26365.6
18:18:34|26368.71
18:18:35|26369.79
18:18:36|26370.24
18:18:37|26369.65
18:18:38|26366.84
18:18:39|26369.52
18:18:40|26369.49
18:18:41|26369.49
18:18:42|26369.45
18:18:43|26369.58
18:18:44|26370.
18:18:45|26365.74
18:18:46|26365.88
18:18:47|26365.02
18:18:48|26364.65
18:18:49|26364.92
18:18:50|26364.93
18:18:51|26365.86
18:18:52|26367.03
18:18:53|26367.04
18:18:55|26367.07
18:18:56|26369.34
18:18:57|26368.08
18:18:58|26367.05
18:18:59|26368.01
18:19:00|26369.3
18:19:01|26367.04
18:19:02|26369.05
18:19:03|26367.
18:19:04|26365.6
18:19:05|26365.77
18:19:06|26361.32
18:19:07|26366.74
18:19:08|26366.11
18:19:09|26367.75
18:19:10|26365.12
18:19:11|26364.
18:19:12|26366.52
18:19:13|26364.03
18:19:14|26363.37
18:19:15|26364.18
18:19:16|26364.
18:19:17|26363.97
18:19:18|26362.82
18:19:19|26365.16
18:19:20|26367.55
18:19:21|26368.42
18:19:22|26370.
18:19:23|26369.52
18:19:24|26368.02
18:19:25|26367.61
18:19:26|26367.47
18:19:27|26366.96
18:19:28|26368.88
18:19:29|26366.74
18:19:30|26365.59
18:19:31|26364.
18:19:32|26365.7
18:19:33|26364.87
18:19:34|26366.33
18:19:35|26365.38
18:19:36|26367.55
18:19:37|26366.19
18:19:38|26365.95
18:19:39|26365.64
18:19:40|26366.
18:19:41|26361.
18:19:42|26362.59
18:19:43|26363.31
18:19:44|26364.85
18:19:45|26362.91
18:19:46|26363.96
18:19:47|26364.15
18:19:48|26364.81
18:19:49|26362.55
18:19:50|26364.16
18:19:51|26362.49
18:19:52|26362.49
18:19:53|26362.5
18:19:54|26363.3
18:19:55|26362.49
18:19:57|26364.16
18:19:57|26362.49
18:19:59|26364.16
18:20:00|26362.65
18:20:01|26361.
18:20:02|26362.95
18:20:03|26362.84
18:20:04|26363.1
18:20:05|26361.28
18:20:06|26363.04
18:20:07|26363.04
18:20:08|26363.21
18:20:09|26362.53
18:20:10|26362.49
18:20:11|26362.89
18:20:12|26360.51
18:20:13|26359.87
18:20:14|26357.77
18:20:15|26360.7
18:20:16|26358.14
18:20:17|26358.18
18:20:18|26358.19
18:20:19|26360.49
18:20:20|26359.58
18:20:21|26361.52
18:20:22|26360.72
18:20:23|26359.07
18:20:24|26362.68
18:20:25|26362.68
18:20:26|26358.32
18:20:27|26357.15
18:20:28|26353.01
18:20:29|26352.28
18:20:30|26352.23
18:20:31|26352.06
18:20:32|26349.34
18:20:33|26351.48
18:20:34|26352.96
18:20:35|26352.96
18:20:36|26351.49
18:20:37|26349.13
18:20:38|26349.54
18:20:39|26349.13
18:20:40|26351.44
18:20:41|26344.91
18:20:42|26344.57
18:20:43|26343.81
18:20:44|26345.
18:20:45|26345.24
18:20:46|26342.19
18:20:47|26343.61
18:20:48|26344.13
18:20:49|26343.61
18:20:50|26342.13
18:20:51|26341.49
18:20:52|26342.66
18:20:53|26340.51
18:20:54|26341.7
18:20:55|26342.66
18:20:56|26343.52
18:20:58|26341.74
18:20:59|26341.69
18:21:00|26341.69
18:21:01|26341.69
18:21:02|26342.07
18:21:03|26340.51
18:21:04|26340.61
18:21:05|26343.03
18:21:06|26342.04
18:21:07|26342.04
18:21:08|26340.5
18:21:09|26340.44
18:21:10|26341.54
18:21:11|26338.96
18:21:12|26338.
18:21:13|26339.92
18:21:14|26340.35
18:21:15|26339.92
18:21:16|26340.36
18:21:17|26339.79
18:21:18|26339.79
18:21:19|26340.29
18:21:20|26340.35
18:21:21|26340.39
18:21:22|26340.39
18:21:23|26341.79
18:21:24|26341.79
18:21:25|26342.65
18:21:26|26341.8
18:21:27|26336.64
18:21:28|26338.04
18:21:29|26337.13
18:21:30|26341.1
18:21:31|26339.38
18:21:32|26339.38
18:21:33|26339.25
18:21:34|26340.59
18:21:35|26341.81
18:21:36|26340.5
18:21:37|26340.16
18:21:38|26341.18
18:21:39|26341.02
18:21:40|26341.05
18:21:41|26340.
18:21:42|26342.04
18:21:43|26341.54
18:21:44|26341.54
18:21:45|26340.5
18:21:46|26339.93
18:21:47|26340.68
18:21:48|26341.91
18:21:49|26340.93
18:21:50|26346.49
18:21:51|26347.78
18:21:52|26352.6
18:21:54|26347.73
18:21:54|26348.67
18:21:55|26349.34
18:21:56|26351.62
18:21:57|26350.48
18:21:58|26350.48
18:22:00|26349.
18:22:01|26350.42
18:22:02|26349.35
18:22:03|26347.84
18:22:04|26348.03
18:22:05|26349.6
18:22:06|26350.36
18:22:07|26348.49
18:22:08|26354.84
18:22:09|26352.34
18:22:10|26352.
18:22:12|26352.06
18:22:13|26353.61
18:22:14|26348.68
18:22:15|26349.79
18:22:15|26350.08
18:22:17|26350.08
18:22:17|26348.76
18:22:19|26349.
18:22:20|26355.39
18:22:21|26353.61
18:22:22|26353.57
18:22:23|26353.04
18:22:24|26351.49
18:22:25|26353.86
18:22:26|26353.38
18:22:27|26349.61
18:22:28|26348.91
18:22:29|26347.83
18:22:30|26348.84
18:22:31|26348.5
18:22:32|26348.44
18:22:33|26347.98
18:22:33|26349.07
18:22:35|26349.14
18:22:36|26349.83
18:22:37|26346.8
18:22:38|26345.87
18:22:39|26345.27
18:22:40|26343.87
18:22:41|26343.03
18:22:42|26343.06
18:22:43|26343.12
18:22:44|26344.58
18:22:45|26343.55
18:22:46|26343.71
18:22:47|26343.04
18:22:48|26342.19
18:22:49|26345.22
18:22:50|26347.41
18:22:51|26348.02
18:22:52|26349.54
18:22:53|26348.78
18:22:54|26347.08
18:22:55|26345.24
18:22:56|26345.25
18:22:57|26344.43
18:22:58|26344.52
18:23:00|26344.66
18:23:01|26347.37
18:23:02|26347.48
18:23:03|26345.25
18:23:04|26346.8
18:23:05|26345.68
18:23:06|26345.69
18:23:07|26345.28
18:23:08|26346.96
18:23:09|26346.18
18:23:11|26347.04
18:23:11|26345.91
18:23:12|26346.6
18:23:13|26345.32
18:23:14|26346.25
18:23:15|26347.72
18:23:16|26345.25
18:23:17|26339.29
18:23:18|26340.09
18:23:20|26342.61
18:23:21|26340.95
18:23:22|26343.02
18:23:23|26343.02
18:23:23|26341.61
18:23:24|26341.61
18:23:25|26343.19
18:23:26|26344.08
18:23:28|26344.08
18:23:28|26346.79
18:23:29|26347.27
18:23:31|26347.3
18:23:32|26347.85
18:23:33|26348.09
18:23:33|26347.03
18:23:34|26347.81
18:23:35|26347.78
18:23:36|26345.59
18:23:37|26344.04
18:23:38|26349.02
18:23:40|26350.56
18:23:40|26350.18
18:23:41|26353.
18:23:42|26354.36
18:23:43|26353.
18:23:45|26352.44
18:23:45|26352.76
18:23:47|26349.23
18:23:47|26349.67
18:23:48|26349.5
18:23:49|26349.22
18:23:51|26348.82
18:23:51|26350.21
18:23:52|26350.21
18:23:53|26348.68
18:23:54|26349.26
18:23:56|26348.64
18:23:56|26350.
18:23:58|26348.7
18:23:58|26349.84
18:24:00|26349.1
18:24:01|26348.88
18:24:02|26349.83
18:24:03|26349.1
18:24:04|26349.83
18:24:05|26349.7
18:24:06|26349.93
18:24:07|26349.58
18:24:08|26351.
18:24:09|26355.13
18:24:10|26354.63
18:24:11|26354.36
18:24:12|26353.6
18:24:13|26352.98
18:24:14|26357.04
18:24:15|26356.47
18:24:16|26356.2
18:24:17|26355.89
18:24:18|26355.89
18:24:19|26355.89
18:24:20|26355.89
18:24:21|26356.05
18:24:22|26356.07
18:24:23|26354.7
18:24:24|26354.7
18:24:25|26354.7
18:24:26|26356.2
18:24:27|26354.7
18:24:28|26354.7
18:24:29|26354.7
18:24:30|26354.7
18:24:31|26354.01
18:24:32|26355.18
18:24:33|26354.14
18:24:34|26355.66
18:24:35|26354.42
18:24:36|26354.42
18:24:38|26350.58
18:24:38|26353.6
18:24:39|26351.32
18:24:40|26351.32
18:24:41|26351.69
18:24:42|26352.63
18:24:44|26351.81
18:24:44|26351.81
18:24:45|26351.26
18:24:46|26350.57
18:24:47|26351.33
18:24:48|26351.33
18:24:49|26351.33
18:24:50|26352.09
18:24:51|26351.12
18:24:52|26350.67
18:24:53|26350.75
18:24:55|26351.08
18:24:56|26352.25
18:24:57|26352.25
18:24:57|26352.42
18:24:59|26355.62
18:25:00|26355.62
18:25:01|26355.46
18:25:02|26356.19
18:25:03|26355.14
18:25:05|26355.45
18:25:06|26354.7
18:25:06|26355.04
18:25:08|26355.04
18:25:09|26355.16
18:25:10|26354.32
18:25:11|26355.37
18:25:12|26354.33
18:25:13|26355.37
18:25:14|26354.28
18:25:15|26354.99
18:25:16|26354.99
18:25:17|26352.99
18:25:18|26354.71
18:25:19|26354.74
18:25:20|26355.01
18:25:21|26354.27
18:25:22|26354.27
18:25:23|26353.84
18:25:24|26354.71
18:25:25|26353.41
18:25:26|26353.37
18:25:27|26353.37
18:25:28|26353.37
18:25:29|26355.99
18:25:30|26354.91
18:25:30|26354.91
18:25:32|26354.91
18:25:33|26353.97
18:25:34|26353.97
18:25:35|26354.03
18:25:36|26347.73
18:25:37|26349.8
18:25:38|26347.8
18:25:39|26347.32
18:25:40|26349.69
18:25:41|26347.53
18:25:42|26349.54
18:25:43|26349.54
18:25:44|26349.61
18:25:44|26349.53
18:25:46|26349.61
18:25:46|26349.63
18:25:48|26348.44
18:25:49|26349.61
18:25:50|26349.61
18:25:51|26349.62
18:25:51|26347.63
18:25:52|26348.66
18:25:54|26346.57
18:25:54|26348.28
18:25:55|26347.14
18:25:57|26347.99
18:25:57|26347.94
18:25:58|26346.15
18:25:59|26348.42
18:26:01|26351.67
18:26:02|26351.81
18:26:04|26348.62
18:26:04|26348.36
18:26:05|26348.48
18:26:07|26349.4
18:26:08|26348.75
18:26:09|26348.67
18:26:10|26349.38
18:26:11|26347.4
18:26:12|26346.79
18:26:13|26348.09
18:26:14|26348.09
18:26:15|26348.1
18:26:16|26348.13
18:26:18|26348.51
18:26:18|26348.51
18:26:20|26349.83
18:26:21|26348.1
18:26:21|26350.
18:26:23|26348.38
18:26:23|26350.
18:26:25|26350.
18:26:25|26349.99
18:26:26|26349.56
18:26:28|26349.48
18:26:28|26358.42
18:26:29|26357.89
18:26:30|26358.43
18:26:32|26358.94
18:26:32|26358.95
18:26:34|26359.95
18:26:35|26359.84
18:26:36|26359.04
18:26:37|26356.91
18:26:37|26355.47
18:26:39|26355.57
18:26:40|26355.41
18:26:40|26355.44
18:26:41|26350.46
18:26:43|26349.43
18:26:44|26350.22
18:26:45|26352.05
18:26:45|26352.27
18:26:46|26352.31
18:26:48|26352.18
18:26:48|26352.18
18:26:49|26356.45
18:26:50|26354.27
18:26:51|26354.32
18:26:53|26353.88
18:26:53|26354.7
18:26:55|26354.71
18:26:55|26355.12
18:26:56|26355.21
18:26:57|26357.21
18:26:58|26356.28
18:27:00|26357.71
18:27:00|26364.16
18:27:02|26365.48
18:27:03|26360.9
18:27:04|26362.62
18:27:05|26362.44
18:27:07|26359.86
18:27:07|26361.15
18:27:08|26362.2
18:27:09|26362.76
18:27:11|26359.44
18:27:12|26359.75
18:27:13|26358.86
18:27:14|26359.48
18:27:15|26360.31
18:27:16|26360.32
18:27:17|26360.87
18:27:18|26360.93
18:27:19|26362.02
18:27:20|26365.53
18:27:21|26364.37
18:27:22|26365.9
18:27:23|26364.47
18:27:24|26364.32
18:27:25|26363.95
18:27:26|26363.96
18:27:27|26364.16
18:27:28|26363.73
18:27:29|26363.73
18:27:30|26364.65
18:27:31|26363.73
18:27:32|26362.91
18:27:33|26363.3
18:27:34|26363.3
18:27:35|26362.91
18:27:36|26363.32
18:27:37|26362.9
18:27:38|26362.9
18:27:39|26362.93
18:27:40|26362.93
18:27:41|26362.9
18:27:42|26363.22
18:27:43|26363.51
18:27:44|26363.51
18:27:45|26363.53
18:27:46|26363.22
18:27:47|26363.05
18:27:49|26365.24
18:27:49|26365.71
18:27:50|26365.74
18:27:51|26365.13
18:27:52|26367.53
18:27:53|26368.57
18:27:54|26367.56
18:27:55|26367.58
18:27:56|26368.53
18:27:57|26367.67
18:27:58|26367.67
18:27:59|26368.09
18:28:00|26368.1
18:28:01|26368.31
18:28:02|26368.33
18:28:04|26366.75
18:28:05|26366.32
18:28:06|26363.94
18:28:07|26362.02
18:28:07|26362.53
18:28:09|26368.41
18:28:10|26369.73
18:28:11|26368.39
18:28:12|26370.39
18:28:13|26369.24
18:28:14|26369.78
18:28:15|26369.78
18:28:16|26370.09
18:28:17|26370.28
18:28:18|26370.38
18:28:19|26369.36
18:28:20|26371.23
18:28:21|26371.67
18:28:22|26372.22
18:28:23|26371.66
18:28:24|26371.04
18:28:25|26371.05
18:28:26|26370.34
18:28:27|26370.3
18:28:28|26369.35
18:28:29|26368.68
18:28:30|26369.33
18:28:31|26367.08
18:28:32|26369.99
18:28:33|26366.74
18:28:34|26364.66
18:28:36|26364.
18:28:36|26362.91
18:28:37|26363.55
18:28:38|26363.84
18:28:39|26361.75
18:28:40|26360.74
18:28:42|26361.42
18:28:42|26363.
18:28:43|26363.69
18:28:45|26362.88
18:28:46|26362.12
18:28:47|26362.12
18:28:47|26362.28
18:28:49|26362.98
18:28:49|26363.46
18:28:50|26363.99
18:28:52|26362.51
18:28:52|26361.15
18:28:54|26360.72
18:28:55|26363.02
18:28:55|26363.07
18:28:57|26361.15
18:28:57|26360.89
18:28:58|26360.89
18:28:59|26360.98
18:29:00|26360.98
18:29:01|26361.13
18:29:02|26361.13
18:29:04|26362.81
18:29:05|26361.6
18:29:06|26361.6
18:29:07|26363.3
18:29:08|26363.3
18:29:09|26361.58
18:29:10|26361.85
18:29:11|26363.72
18:29:12|26361.82
18:29:13|26361.61
18:29:14|26361.61
18:29:15|26361.61
18:29:16|26361.61
18:29:17|26363.
18:29:18|26362.5
18:29:19|26360.44
18:29:20|26359.11
18:29:21|26360.76
18:29:22|26360.79
18:29:23|26360.46
18:29:24|26360.47
18:29:25|26359.44
18:29:26|26360.83
18:29:27|26359.66
18:29:28|26360.65
18:29:29|26359.44
18:29:30|26359.11
18:29:31|26357.91
18:29:32|26358.07
18:29:33|26357.37
18:29:34|26362.09
18:29:35|26362.71
18:29:36|26362.64
18:29:37|26363.3
18:29:38|26363.36
18:29:39|26363.39
18:29:40|26363.39
18:29:41|26361.18
18:29:42|26361.18
18:29:43|26361.71
18:29:44|26361.83
18:29:45|26360.32
18:29:46|26360.32
18:29:47|26360.3
18:29:48|26360.3
18:29:49|26360.3
18:29:50|26350.
18:29:51|26348.96
18:29:52|26348.11
18:29:53|26347.82
18:29:54|26347.23
18:29:56|26349.34
18:29:56|26350.79
18:29:57|26348.65
18:29:59|26348.63
18:30:00|26340.94
18:30:01|26340.01
18:30:01|26346.29
18:30:03|26347.87
18:30:03|26347.97
18:30:04|26352.97
18:30:05|26352.67
18:30:07|26351.92
18:30:08|26354.31
18:30:08|26352.11
18:30:09|26355.13
18:30:10|26352.
18:30:11|26352.34
18:30:13|26350.41
18:30:14|26352.42
18:30:14|26351.
18:30:16|26350.77
18:30:16|26350.2
18:30:17|26348.68
18:30:19|26348.16
18:30:20|26347.39
18:30:21|26347.74
18:30:22|26347.8
18:30:23|26350.65
18:30:24|26351.25
18:30:25|26351.25
18:30:26|26352.19
18:30:26|26350.78
18:30:27|26349.85
18:30:28|26350.82
18:30:30|26350.7
18:30:30|26351.68
18:30:31|26351.27
18:30:32|26351.84
18:30:33|26351.86
18:30:34|26350.78
18:30:35|26350.64
18:30:37|26350.64
18:30:38|26350.7
18:30:38|26350.7
18:30:40|26350.75
18:30:40|26350.75
18:30:41|26349.57
18:30:43|26349.55
18:30:44|26350.11
18:30:45|26351.25
18:30:45|26351.27
18:30:47|26351.27
18:30:47|26351.25
18:30:48|26352.12
18:30:49|26354.5
18:30:51|26354.33
18:30:51|26353.51
18:30:52|26353.39
18:30:53|26352.49
18:30:54|26351.24
18:30:56|26350.76
18:30:56|26352.24
18:30:57|26351.03
18:30:58|26353.64
18:30:59|26353.29
18:31:00|26353.53
18:31:01|26353.18
18:31:02|26352.91
18:31:04|26351.7
18:31:04|26352.31
18:31:06|26351.26
18:31:07|26353.66
18:31:08|26355.78
18:31:09|26362.97
18:31:10|26365.02
18:31:12|26365.94
18:31:12|26365.17
18:31:13|26365.02
18:31:15|26360.72
18:31:16|26362.51
18:31:16|26360.12
18:31:18|26360.09
18:31:18|26360.89
18:31:20|26357.01
18:31:21|26358.93
18:31:22|26358.12
18:31:23|26358.14
18:31:24|26358.57
18:31:25|26358.87
18:31:25|26357.68
18:31:26|26358.05
18:31:27|26356.5
18:31:29|26356.5
18:31:30|26356.49
18:31:31|26353.84
18:31:31|26350.93
18:31:33|26351.24
18:31:34|26352.98
18:31:34|26352.98
18:31:36|26353.36
18:31:37|26353.41
18:31:38|26351.96
18:31:39|26353.41
18:31:40|26354.96
18:31:41|26355.99
18:31:41|26352.99
18:31:42|26354.49
18:31:44|26352.55
18:31:45|26352.54
18:31:45|26351.83
18:31:47|26350.4
18:31:48|26350.34
18:31:49|26350.4
18:31:49|26352.17
18:31:50|26353.35
18:31:51|26350.83
18:31:53|26350.84
18:31:53|26354.44
18:31:54|26354.48
18:31:56|26356.45
18:31:57|26353.83
18:31:58|26352.99
18:31:58|26352.99
18:32:00|26353.42
18:32:00|26354.78
18:32:01|26354.76
18:32:03|26356.42
18:32:03|26354.86
18:32:04|26354.72
18:32:06|26354.27
18:32:07|26355.62
18:32:08|26354.3
18:32:09|26354.3
18:32:10|26354.
18:32:11|26353.
18:32:12|26353.
18:32:13|26353.42
18:32:14|26352.99
18:32:15|26351.51
18:32:16|26351.51
18:32:17|26352.39
18:32:18|26354.7
18:32:19|26352.93
18:32:20|26352.27
18:32:21|26353.23
18:32:22|26358.56
18:32:23|26358.13
18:32:24|26358.03
18:32:25|26358.15
18:32:26|26358.16
18:32:27|26358.17
18:32:28|26358.57
18:32:29|26358.21
18:32:30|26358.21
18:32:31|26358.58
18:32:32|26358.58
18:32:33|26358.06
18:32:34|26358.06
18:32:36|26357.41
18:32:37|26357.96
18:32:38|26363.51
18:32:39|26369.56
18:32:40|26370.82
18:32:41|26369.42
18:32:42|26370.04
18:32:42|26370.41
18:32:43|26376.
18:32:45|26374.05
18:32:46|26372.76
18:32:47|26372.77
18:32:48|26372.2
18:32:48|26372.33
18:32:50|26369.09
18:32:51|26368.53
18:32:52|26367.69
18:32:53|26366.06
18:32:54|26366.31
18:32:55|26366.97
18:32:56|26367.71
18:32:57|26367.01
18:32:58|26368.88
18:32:59|26367.57
18:33:00|26367.58
18:33:01|26367.41
18:33:02|26364.57
18:33:03|26364.11
18:33:04|26366.31
18:33:05|26350.37
18:33:06|26351.07
18:33:07|26348.28
18:33:08|26348.28
18:33:09|26351.98
18:33:11|26351.98
18:33:11|26352.48
18:33:13|26355.16
18:33:14|26355.17
18:33:15|26355.67
18:33:16|26355.15
18:33:17|26355.61
18:33:18|26354.02
18:33:19|26354.49
18:33:20|26357.72
18:33:20|26357.72
18:33:22|26358.12
18:33:23|26358.15
18:33:24|26354.
18:33:25|26355.18
18:33:26|26355.25
18:33:27|26357.
18:33:27|26357.39
18:33:28|26357.42
18:33:30|26356.5
18:33:30|26356.53
18:33:32|26355.25
18:33:32|26356.86
18:33:34|26355.91
18:33:35|26356.54
18:33:35|26354.76
18:33:36|26355.23
18:33:38|26360.32
18:33:39|26360.92
18:33:40|26360.73
18:33:41|26359.88
18:33:42|26358.09
18:33:43|26358.77
18:33:43|26359.4
18:33:45|26359.01
18:33:46|26359.01
18:33:47|26359.01
18:33:48|26359.01
18:33:49|26359.01
18:33:50|26360.06
18:33:50|26360.06
18:33:51|26360.69
18:33:53|26361.
18:33:53|26361.24
18:33:55|26360.57
18:33:56|26360.
18:33:57|26360.
18:33:58|26358.58
18:33:59|26358.59
18:34:00|26356.52
18:34:01|26357.13
18:34:02|26358.33
18:34:03|26356.06
18:34:04|26355.56
18:34:05|26358.46
18:34:06|26359.6
18:34:07|26358.82
18:34:08|26359.31
18:34:09|26359.98
18:34:11|26357.83
18:34:12|26359.66
18:34:12|26356.13
18:34:14|26358.41
18:34:15|26358.43
18:34:16|26358.43
18:34:17|26357.63
18:34:18|26358.43
18:34:19|26359.
18:34:20|26358.41
18:34:21|26359.57
18:34:22|26359.58
18:34:23|26359.57
18:34:24|26359.85
18:34:25|26359.85
18:34:26|26359.86
18:34:27|26360.
18:34:28|26360.
18:34:29|26359.95
18:34:30|26359.95
18:34:31|26374.99
18:34:32|26373.3
18:34:33|26374.62
18:34:34|26376.23
18:34:35|26373.44
18:34:36|26374.95
18:34:37|26374.06
18:34:38|26373.71
18:34:39|26374.06
18:34:40|26374.06
18:34:41|26372.61
18:34:42|26372.31
18:34:43|26371.1
18:34:44|26371.95
18:34:45|26371.95
18:34:46|26371.96
18:34:47|26371.24
18:34:48|26371.88
18:34:49|26371.96
18:34:50|26371.96
18:34:51|26371.97
18:34:52|26371.97
18:34:53|26370.61
18:34:54|26372.36
18:34:55|26371.98
18:34:56|26368.11
18:34:57|26370.76
18:34:58|26372.99
18:34:59|26370.86
18:35:00|26370.91
18:35:01|26371.89
18:35:02|26371.39
18:35:03|26369.63
18:35:04|26369.63
18:35:05|26368.89
18:35:06|26368.87
18:35:07|26365.31
18:35:08|26363.73
18:35:09|26365.41
18:35:10|26365.44
18:35:12|26365.46
18:35:13|26365.52
18:35:13|26365.56
18:35:15|26367.83
18:35:15|26366.06
18:35:17|26368.39
18:35:18|26366.34
18:35:19|26365.1
18:35:20|26371.23
18:35:21|26369.84
18:35:22|26369.84
18:35:23|26370.82
18:35:24|26372.33
18:35:25|26371.05
18:35:26|26355.55
18:35:27|26349.72
18:35:28|26349.01
18:35:29|26346.64
18:35:30|26347.54
18:35:31|26345.
18:35:32|26345.09
18:35:33|26346.13
18:35:34|26346.72
18:35:35|26347.27
18:35:37|26349.11
18:35:37|26347.67
18:35:38|26347.77
18:35:39|26347.85
18:35:40|26349.62
18:35:41|26347.98
18:35:42|26347.97
18:35:43|26353.03
18:35:44|26351.28
18:35:45|26351.3
18:35:46|26351.8
18:35:47|26351.82
18:35:48|26353.03
18:35:49|26351.91
18:35:50|26353.05
18:35:51|26349.62
18:35:52|26349.62
18:35:53|26349.61
18:35:54|26350.78
18:35:55|26349.63
18:35:56|26346.04
18:35:57|26347.
18:35:58|26347.58
18:35:59|26346.06
18:36:00|26348.24
18:36:01|26346.95
18:36:02|26347.81
18:36:03|26346.85
18:36:04|26348.41
18:36:05|26347.8
18:36:07|26348.49
18:36:07|26347.46
18:36:08|26347.46
18:36:10|26348.57
18:36:11|26348.69
18:36:12|26347.92
18:36:13|26348.04
18:36:15|26348.05
18:36:15|26348.26
18:36:16|26349.39
18:36:17|26349.98
18:36:18|26350.97
18:36:19|26350.99
18:36:20|26352.11
18:36:21|26351.25
18:36:22|26351.52
18:36:24|26351.87
18:36:24|26351.5
18:36:25|26351.36
18:36:27|26351.42
18:36:27|26350.91
18:36:28|26351.04
18:36:29|26352.6
18:36:31|26361.56
18:36:32|26361.2
18:36:32|26362.64
18:36:33|26366.13
18:36:34|26365.04
18:36:35|26365.04
18:36:37|26365.02
18:36:38|26365.39
18:36:39|26364.16
18:36:39|26364.05
18:36:40|26362.86
18:36:41|26362.87
18:36:43|26361.61
18:36:44|26361.61
18:36:45|26363.57
18:36:46|26363.17
18:36:47|26363.17
18:36:47|26363.53
18:36:48|26363.1
18:36:49|26363.54
18:36:50|26363.11
18:36:52|26363.37
18:36:52|26359.95
18:36:54|26359.86
18:36:54|26360.32
18:36:55|26360.72
18:36:56|26360.72
18:36:57|26362.04
18:36:59|26362.49
18:37:00|26362.
18:37:01|26362.
18:37:01|26362.15
18:37:03|26362.17
18:37:04|26361.62
18:37:05|26361.2
18:37:06|26361.
18:37:06|26360.79
18:37:07|26361.9
18:37:09|26362.97
18:37:09|26364.09
18:37:11|26365.53
18:37:11|26365.57
18:37:12|26366.36
18:37:14|26366.23
18:37:15|26366.49
18:37:16|26366.79
18:37:18|26365.87
18:37:18|26365.87
18:37:20|26365.03
18:37:21|26365.46
18:37:22|26365.52
18:37:23|26365.03
18:37:24|26365.03
18:37:25|26365.06
18:37:26|26365.03
18:37:27|26365.59
18:37:28|26365.49
18:37:29|26364.17
18:37:30|26365.65
18:37:32|26362.71
18:37:32|26363.73
18:37:33|26363.48
18:37:34|26363.42
18:37:35|26359.46
18:37:36|26360.88
18:37:37|26360.68
18:37:38|26361.57
18:37:39|26361.01
18:37:40|26361.05
18:37:41|26360.24
18:37:42|26358.92
18:37:43|26358.72
18:37:44|26358.49
18:37:45|26358.49
18:37:46|26358.49
18:37:47|26358.49
18:37:48|26358.4
18:37:49|26358.04
18:37:50|26359.
18:37:51|26358.21
18:37:52|26358.
18:37:53|26354.94
18:37:54|26354.96
18:37:55|26355.72
18:37:56|26355.81
18:37:57|26355.99
18:37:58|26359.
18:37:59|26357.69
18:38:00|26359.95
18:38:01|26359.51
18:38:02|26358.76
18:38:03|26357.82
18:38:04|26357.82
18:38:05|26358.88
18:38:06|26359.12
18:38:07|26359.91
18:38:08|26360.2
18:38:09|26360.41
18:38:10|26360.23
18:38:11|26361.48
18:38:12|26362.4
18:38:13|26362.29
18:38:15|26362.3
18:38:16|26364.5
18:38:17|26362.02
18:38:18|26362.95
18:38:19|26361.63
18:38:21|26362.64
18:38:21|26362.03
18:38:22|26362.02
18:38:23|26345.08
18:38:24|26349.
18:38:25|26351.66
18:38:26|26352.52
18:38:27|26350.52
18:38:28|26350.24
18:38:29|26353.27
18:38:30|26354.94
18:38:31|26353.47
18:38:32|26353.46
18:38:33|26353.5
18:38:34|26354.18
18:38:35|26353.49
18:38:36|26353.51
18:38:37|26362.32
18:38:38|26363.35
18:38:39|26363.52
18:38:40|26364.16
18:38:41|26365.08
18:38:42|26366.25
18:38:43|26365.99
18:38:44|26361.88
18:38:45|26366.95
18:38:46|26367.47
18:38:47|26366.74
18:38:48|26365.03
18:38:49|26364.23
18:38:50|26364.74
18:38:51|26363.1
18:38:52|26363.57
18:38:53|26363.6
18:38:54|26363.6
18:38:55|26364.25
18:38:56|26364.65
18:38:57|26366.53
18:38:58|26366.31
18:38:59|26365.17
18:39:00|26365.17
18:39:01|26366.13
18:39:02|26366.31
18:39:03|26365.27
18:39:04|26364.59
18:39:05|26364.16
18:39:06|26363.83
18:39:07|26363.31
18:39:08|26363.31
18:39:09|26361.98
18:39:10|26359.25
18:39:11|26359.19
18:39:12|26359.13
18:39:13|26359.9
18:39:15|26361.83
18:39:16|26360.38
18:39:17|26360.5
18:39:18|26362.41
18:39:19|26360.71
18:39:20|26360.71
18:39:22|26360.91
18:39:22|26360.91
18:39:24|26361.01
18:39:25|26362.33
18:39:26|26361.16
18:39:27|26363.
18:39:28|26362.04
18:39:29|26361.39
18:39:30|26361.37
18:39:31|26361.11
18:39:32|26361.11
18:39:33|26362.6
18:39:34|26362.64
18:39:35|26362.66
18:39:36|26363.
18:39:37|26362.21
18:39:38|26362.2
18:39:39|26360.9
18:39:40|26361.15
18:39:41|26361.16
18:39:42|26361.16
18:39:43|26362.96
18:39:44|26362.19
18:39:45|26361.15
18:39:46|26361.94
18:39:47|26360.94
18:39:48|26362.04
18:39:49|26360.98
18:39:50|26361.51
18:39:51|26361.
18:39:52|26361.35
18:39:53|26361.06
18:39:54|26361.64
18:39:55|26360.55
18:39:56|26360.75
18:39:57|26360.86
18:39:58|26361.12
18:39:59|26360.74
18:40:00|26360.
18:40:01|26360.05
18:40:02|26362.26
18:40:03|26362.34
18:40:04|26362.23
18:40:05|26362.23
18:40:06|26363.69
18:40:07|26367.61
18:40:08|26367.7
18:40:09|26368.43
18:40:10|26368.43
18:40:11|26367.75
18:40:12|26367.61
18:40:13|26367.62
18:40:14|26368.71
18:40:15|26367.62
18:40:17|26367.52
18:40:18|26380.
18:40:19|26374.05
18:40:20|26375.65
18:40:21|26374.92
18:40:22|26374.26
18:40:23|26374.84
18:40:24|26375.64
18:40:25|26375.65
18:40:26|26374.79
18:40:27|26374.81
18:40:28|26376.32
18:40:29|26376.3
18:40:30|26374.52
18:40:31|26374.92
18:40:32|26374.6
18:40:33|26369.91
18:40:34|26370.39
18:40:35|26371.45
18:40:36|26371.74
18:40:37|26371.03
18:40:38|26368.89
18:40:39|26368.9
18:40:40|26370.46
18:40:40|26370.46
18:40:42|26370.45
18:40:42|26369.35
18:40:43|26369.39
18:40:44|26368.55
18:40:46|26370.19
18:40:47|26370.19
18:40:48|26369.21
18:40:49|26369.21
18:40:50|26368.59
18:40:51|26368.59
18:40:52|26371.04
18:40:53|26369.25
18:40:53|26368.5
18:40:55|26368.5
18:40:56|26368.58
18:40:57|26369.73
18:40:57|26368.73
18:40:59|26368.59
18:41:00|26370.18
18:41:01|26368.71
18:41:02|26370.04
18:41:03|26360.18
18:41:04|26362.63
18:41:05|26363.65
18:41:06|26361.82
18:41:07|26361.63
18:41:08|26362.65
18:41:09|26361.23
18:41:10|26360.53
18:41:11|26361.2
18:41:12|26362.04
18:41:13|26362.33
18:41:14|26362.33
18:41:15|26362.57
18:41:16|26361.6
18:41:18|26363.3
18:41:18|26361.59
18:41:19|26362.19
18:41:21|26362.78
18:41:22|26361.71
18:41:23|26362.81
18:41:24|26363.66
18:41:25|26363.95
18:41:26|26363.16
18:41:27|26363.17
18:41:28|26363.19
18:41:29|26363.39
18:41:30|26365.21
18:41:30|26366.75
18:41:32|26368.74
18:41:33|26368.74
18:41:34|26369.08
18:41:35|26369.35
18:41:36|26368.45
18:41:37|26368.46
18:41:38|26368.46
18:41:39|26368.07
18:41:40|26368.42
18:41:41|26367.02
18:41:42|26367.93
18:41:43|26363.79
18:41:44|26364.29
18:41:45|26364.33
18:41:46|26366.01
18:41:47|26365.8
18:41:49|26366.03
18:41:49|26365.9
18:41:50|26365.43
18:41:51|26364.59
18:41:52|26364.16
18:41:53|26363.96
18:41:54|26364.27
18:41:56|26364.56
18:41:56|26364.56
18:41:57|26364.95
18:41:58|26363.73
18:41:59|26363.75
18:42:00|26363.75
18:42:01|26365.88
18:42:02|26364.39
18:42:03|26368.89
18:42:04|26364.85
18:42:05|26364.48
18:42:06|26364.41
18:42:07|26363.97
18:42:08|26363.88
18:42:09|26362.99
18:42:11|26362.54
18:42:12|26362.94
18:42:12|26364.07
18:42:13|26362.64
18:42:15|26362.47
18:42:15|26362.94
18:42:17|26361.84
18:42:18|26367.47
18:42:19|26365.42
18:42:21|26363.31
18:42:21|26363.41
18:42:22|26364.37
18:42:23|26362.88
18:42:24|26362.85
18:42:25|26361.3
18:42:26|26363.03
18:42:27|26363.71
18:42:28|26363.72
18:42:29|26363.8
18:42:30|26363.8
18:42:31|26363.81
18:42:33|26365.97
18:42:34|26368.46
18:42:34|26368.46
18:42:35|26367.46
18:42:37|26367.46
18:42:37|26364.66
18:42:39|26364.66
18:42:40|26362.47
18:42:41|26362.99
18:42:42|26363.71
18:42:43|26363.71
18:42:44|26363.87
18:42:45|26363.98
18:42:46|26363.61
18:42:47|26365.
18:42:48|26363.8
18:42:49|26363.86
18:42:50|26363.86
18:42:51|26361.78
18:42:52|26361.19
18:42:53|26361.56
18:42:54|26361.79
18:42:55|26361.83
18:42:56|26361.83
18:42:57|26362.64
18:42:58|26366.25
18:42:59|26365.95
18:43:00|26365.8
18:43:01|26365.8
18:43:02|26368.19
18:43:03|26371.91
18:43:04|26371.25
18:43:05|26368.25
18:43:06|26370.18
18:43:07|26369.34
18:43:08|26369.34
18:43:09|26368.9
18:43:10|26371.04
18:43:11|26369.36
18:43:12|26371.47
18:43:13|26369.36
18:43:14|26370.01
18:43:15|26369.76
18:43:16|26371.05
18:43:17|26369.4
18:43:18|26369.35
18:43:20|26367.6
18:43:20|26367.63
18:43:22|26368.83
18:43:23|26367.
18:43:24|26368.59
18:43:25|26366.52
18:43:26|26367.59
18:43:27|26366.9
18:43:28|26366.32
18:43:29|26365.64
18:43:30|26365.66
18:43:32|26365.61
18:43:32|26370.13
18:43:33|26365.03
18:43:34|26364.
18:43:35|26364.48
18:43:36|26365.44
18:43:37|26365.07
18:43:38|26366.53
18:43:39|26366.54
18:43:41|26366.8
18:43:42|26365.95
18:43:43|26366.75
18:43:43|26365.89
18:43:45|26365.88
18:43:46|26366.55
18:43:46|26366.55
18:43:48|26365.95
18:43:48|26365.99
18:43:50|26365.94
18:43:50|26367.
18:43:51|26368.03
18:43:52|26369.24
18:43:54|26368.25
18:43:54|26369.92
18:43:55|26369.76
18:43:57|26372.33
18:43:58|26370.64
18:43:58|26370.74
18:43:59|26371.24
18:44:01|26373.27
18:44:02|26371.
18:44:03|26370.62
18:44:04|26370.39
18:44:04|26370.39
18:44:05|26372.78
18:44:06|26372.78
18:44:07|26371.25
18:44:09|26371.23
18:44:09|26371.9
18:44:11|26372.24
18:44:11|26372.89
18:44:12|26372.76
18:44:13|26372.91
18:44:14|26371.07
18:44:15|26371.82
18:44:16|26371.71
18:44:18|26370.62
18:44:18|26371.23
18:44:20|26369.83
18:44:21|26369.86
18:44:23|26369.86
18:44:23|26369.96
18:44:25|26369.88
18:44:26|26371.08
18:44:28|26368.9
18:44:28|26368.9
18:44:29|26369.57
18:44:30|26371.04
18:44:31|26369.62
18:44:33|26370.61
18:44:33|26370.61
18:44:35|26370.61
18:44:36|26370.49
18:44:37|26370.34
18:44:38|26369.88
18:44:39|26369.88
18:44:40|26369.4
18:44:41|26368.89
18:44:42|26368.46
18:44:43|26368.46
18:44:44|26368.46
18:44:45|26368.46
18:44:46|26368.46
18:44:47|26369.76
18:44:48|26369.97
18:44:49|26369.76
18:44:49|26370.46
18:44:51|26369.35
18:44:51|26369.76
18:44:52|26369.37
18:44:54|26369.35
18:44:54|26369.74
18:44:55|26368.98
18:44:56|26368.98
18:44:58|26369.65
18:44:58|26367.17
18:44:59|26367.17
18:45:01|26366.74
18:45:01|26368.03
18:45:03|26367.42
18:45:04|26368.87
18:45:05|26364.83
18:45:06|26366.86
18:45:06|26366.86
18:45:07|26365.82
18:45:08|26362.77
18:45:09|26363.76
18:45:11|26364.16
18:45:12|26363.8
18:45:13|26363.3
18:45:13|26364.39
18:45:15|26372.34
18:45:15|26369.35
18:45:16|26369.35
18:45:17|26368.41
18:45:18|26367.41
18:45:20|26367.44
18:45:21|26367.02
18:45:22|26368.36
18:45:23|26366.25
18:45:24|26366.25
18:45:25|26366.26
18:45:27|26366.25
18:45:27|26365.59
18:45:28|26365.59
18:45:29|26363.94
18:45:30|26365.42
18:45:31|26365.45
18:45:32|26365.02
18:45:33|26365.02
18:45:34|26367.54
18:45:35|26365.46
18:45:36|26366.91
18:45:37|26365.61
18:45:38|26365.87
18:45:39|26365.92
18:45:40|26366.31
18:45:41|26366.34
18:45:42|26368.
18:45:43|26366.36
18:45:44|26365.02
18:45:45|26365.88
18:45:46|26365.59
18:45:47|26361.68
18:45:49|26362.69
18:45:49|26361.84
18:45:50|26361.83
18:45:51|26361.83
18:45:52|26362.81
18:45:53|26360.94
18:45:54|26362.86
18:45:55|26360.
18:45:57|26360.
18:45:58|26361.28
18:45:59|26360.46
18:46:00|26363.68
18:46:01|26360.73
18:46:02|26363.1
18:46:03|26362.59
18:46:04|26361.34
18:46:05|26361.34
18:46:06|26362.57
18:46:07|26361.25
18:46:08|26362.25
18:46:08|26362.47
18:46:10|26361.58
18:46:10|26361.58
18:46:12|26361.15
18:46:13|26365.1
18:46:14|26365.26
18:46:15|26365.26
18:46:16|26366.02
18:46:17|26365.52
18:46:18|26363.82
18:46:18|26363.77
18:46:20|26363.77
18:46:21|26363.77
18:46:22|26361.84
18:46:23|26361.83
18:46:25|26364.18
18:46:25|26362.68
18:46:27|26363.42
18:46:28|26362.11
18:46:29|26362.11
18:46:30|26362.65
18:46:31|26362.66
18:46:32|26362.03
18:46:33|26362.95
18:46:34|26362.01
18:46:35|26362.01
18:46:36|26362.01
18:46:37|26362.01
18:46:39|26362.69
18:46:39|26362.07
18:46:40|26362.39
18:46:41|26362.28
18:46:42|26362.34
18:46:43|26361.83
18:46:44|26361.83
18:46:45|26361.25
18:46:46|26361.25
18:46:47|26361.58
18:46:48|26361.58
18:46:49|26357.28
18:46:50|26356.99
18:46:51|26353.99
18:46:52|26356.16
18:46:53|26353.92
18:46:54|26354.93
18:46:55|26353.96
18:46:56|26353.96
18:46:57|26353.99
18:46:58|26353.41
18:46:59|26352.49
18:47:00|26354.33
18:47:01|26353.84
18:47:02|26351.69
18:47:03|26351.26
18:47:04|26351.27
18:47:05|26351.19
18:47:06|26350.11
18:47:07|26350.12
18:47:08|26350.12
18:47:10|26350.25
18:47:10|26349.9
18:47:11|26349.32
18:47:12|26349.24
18:47:14|26346.96
18:47:15|26349.1
18:47:15|26349.75
18:47:16|26349.75
18:47:18|26348.27
18:47:18|26348.27
18:47:19|26349.01
18:47:20|26348.68
18:47:22|26348.25
18:47:23|26348.05
18:47:24|26348.05
18:47:25|26346.11
18:47:27|26346.
18:47:27|26345.3
18:47:28|26345.3
18:47:29|26345.11
18:47:30|26344.9
18:47:31|26344.9
18:47:32|26344.16
18:47:33|26344.36
18:47:34|26345.08
18:47:35|26344.64
18:47:36|26344.64
18:47:37|26345.11
18:47:39|26344.53
18:47:39|26344.55
18:47:40|26345.85
18:47:41|26344.6
18:47:42|26344.6
18:47:43|26346.07
18:47:44|26344.19
18:47:45|26345.
18:47:46|26345.87
18:47:47|26347.73
18:47:48|26347.38
18:47:49|26346.43
18:47:50|26347.72
18:47:51|26350.4
18:47:52|26349.61
18:47:53|26351.11
18:47:54|26348.25
18:47:55|26346.67
18:47:56|26346.51
18:47:57|26344.92
18:47:58|26344.92
18:47:59|26344.39
18:48:00|26342.7
18:48:01|26343.95
18:48:02|26343.95
18:48:03|26342.36
18:48:04|26343.9
18:48:05|26343.25
18:48:06|26343.44
18:48:07|26343.52
18:48:08|26343.52
18:48:09|26347.81
18:48:10|26346.96
18:48:11|26346.74
18:48:12|26346.74
18:48:13|26346.85
18:48:14|26344.94
18:48:15|26345.85
18:48:16|26343.95
18:48:17|26343.57
18:48:18|26343.53
18:48:19|26347.73
18:48:20|26345.81
18:48:21|26345.85
18:48:22|26345.85
18:48:24|26344.91
18:48:25|26345.67
18:48:26|26345.67
18:48:27|26353.16
18:48:29|26354.25
18:48:29|26351.5
18:48:31|26348.68
18:48:31|26346.97
18:48:32|26345.16
18:48:33|26344.88
18:48:34|26346.04
18:48:36|26344.81
18:48:37|26344.88
18:48:38|26344.88
18:48:39|26341.92
18:48:40|26342.28
18:48:41|26341.44
18:48:42|26341.44
18:48:43|26340.22
18:48:44|26342.22
18:48:45|26342.69
18:48:46|26343.
18:48:47|26343.
18:48:48|26344.9
18:48:49|26346.03
18:48:50|26345.55
18:48:51|26346.36
18:48:52|26345.41
18:48:53|26344.98
18:48:54|26347.65
18:48:55|26347.39
18:48:56|26348.25
18:48:57|26348.25
18:48:58|26347.85
18:48:59|26347.94
18:49:00|26346.53
18:49:01|26349.54
18:49:02|26347.45
18:49:03|26347.45
18:49:04|26347.29
18:49:05|26347.24
18:49:06|26346.79
18:49:07|26346.79
18:49:08|26347.15
18:49:09|26347.15
18:49:10|26349.36
18:49:11|26347.93
18:49:12|26348.3
18:49:13|26348.64
18:49:14|26347.74
18:49:15|26347.74
18:49:16|26346.97
18:49:17|26346.97
18:49:18|26346.96
18:49:19|26347.46
18:49:20|26346.77
18:49:21|26346.77
18:49:22|26345.86
18:49:23|26345.7
18:49:24|26347.14
18:49:25|26347.14
18:49:26|26346.74
18:49:27|26348.03
18:49:28|26348.03
18:49:29|26347.28
18:49:30|26347.28
18:49:31|26349.11
18:49:32|26349.85
18:49:33|26349.17
18:49:34|26349.17
18:49:35|26345.14
18:49:36|26346.28
18:49:37|26339.74
18:49:38|26334.74
18:49:39|26341.68
18:49:40|26339.23
18:49:41|26339.25
18:49:42|26339.37
18:49:43|26340.03
18:49:44|26340.06
18:49:45|26340.08
18:49:46|26339.11
18:49:47|26339.16
18:49:48|26340.01
18:49:49|26339.22
18:49:50|26339.27
18:49:51|26340.07
18:49:52|26342.25
18:49:53|26341.85
18:49:54|26342.66
18:49:55|26340.75
18:49:56|26340.77
18:49:57|26340.52
18:49:58|26340.52
18:49:59|26340.96
18:50:00|26348.95
18:50:01|26347.85
18:50:02|26348.94
18:50:03|26347.97
18:50:04|26347.97
18:50:05|26347.97
18:50:06|26349.41
18:50:07|26350.6
18:50:08|26348.95
18:50:09|26348.58
18:50:11|26348.83
18:50:11|26348.95
18:50:12|26349.12
18:50:14|26352.16
18:50:14|26355.81
18:50:15|26360.05
18:50:16|26358.21
18:50:18|26357.08
18:50:18|26355.25
18:50:19|26355.54
18:50:20|26353.99
18:50:21|26352.12
18:50:22|26349.31
18:50:23|26348.69
18:50:24|26349.12
18:50:26|26350.57
18:50:27|26349.91
18:50:29|26350.09
18:50:29|26347.99
18:50:30|26345.
18:50:31|26346.05
18:50:32|26346.05
18:50:33|26345.26
18:50:34|26345.24
18:50:35|26341.
18:50:37|26340.68
18:50:38|26340.08
18:50:39|26343.71
18:50:40|26343.7
18:50:41|26342.82
18:50:42|26342.82
18:50:43|26339.7
18:50:44|26339.7
18:50:45|26337.77
18:50:46|26339.63
18:50:47|26337.81
18:50:48|26337.9
18:50:49|26338.17
18:50:50|26338.17
18:50:51|26338.84
18:50:52|26340.93
18:50:53|26339.18
18:50:54|26339.81
18:50:55|26335.51
18:50:56|26337.49
18:50:57|26337.92
18:50:58|26340.08
18:50:59|26337.8
18:51:00|26337.5
18:51:01|26338.13
18:51:02|26338.14
18:51:03|26341.86
18:51:05|26341.16
18:51:05|26339.28
18:51:06|26340.22
18:51:07|26337.97
18:51:08|26337.97
18:51:09|26337.61
18:51:10|26337.07
18:51:11|26337.23
18:51:12|26340.94
18:51:13|26340.5
18:51:14|26340.93
18:51:16|26335.63
18:51:16|26335.51
18:51:17|26333.84
18:51:18|26335.14
18:51:20|26334.94
18:51:20|26336.47
18:51:21|26336.98
18:51:22|26336.98
18:51:23|26334.93
18:51:24|26334.93
18:51:26|26334.5
18:51:27|26335.89
18:51:28|26335.98
18:51:30|26334.93
18:51:30|26333.36
18:51:32|26333.63
18:51:33|26334.31
18:51:34|26334.31
18:51:34|26334.31
18:51:35|26334.44
18:51:36|26334.44
18:51:37|26335.08
18:51:39|26334.63
18:51:39|26333.84
18:51:41|26333.84
18:51:42|26334.56
18:51:42|26334.56
18:51:43|26334.54
18:51:45|26334.53
18:51:45|26333.87
18:51:46|26333.87
18:51:48|26333.25
18:51:49|26335.07
18:51:50|26334.07
18:51:51|26337.07
18:51:51|26334.5
18:51:53|26335.91
18:51:54|26339.22
18:51:55|26337.61
18:51:55|26335.73
18:51:57|26336.01
18:51:58|26336.06
18:51:58|26336.06
18:51:59|26336.
18:52:00|26338.78
18:52:01|26336.98
18:52:02|26333.22
18:52:03|26335.42
18:52:05|26335.42
18:52:05|26332.98
18:52:06|26332.98
18:52:08|26333.39
18:52:08|26334.56
18:52:09|26333.72
18:52:10|26334.92
18:52:12|26334.63
18:52:12|26333.64
18:52:14|26333.06
18:52:15|26333.06
18:52:16|26333.42
18:52:16|26333.42
18:52:18|26333.59
18:52:18|26333.59
18:52:19|26335.51
18:52:21|26334.43
18:52:22|26335.78
18:52:23|26335.78
18:52:24|26335.51
18:52:25|26334.81
18:52:26|26333.2
18:52:27|26333.2
18:52:29|26335.99
18:52:30|26335.92
18:52:30|26333.62
18:52:31|26335.98
18:52:32|26336.
18:52:33|26336.
18:52:34|26335.99
18:52:36|26331.83
18:52:37|26332.06
18:52:38|26335.41
18:52:39|26335.51
18:52:40|26336.
18:52:41|26334.04
18:52:42|26335.51
18:52:43|26335.29
18:52:44|26335.78
18:52:45|26333.63
18:52:46|26335.
18:52:47|26331.92
18:52:49|26331.11
18:52:49|26331.05
18:52:50|26330.88
18:52:51|26332.3
18:52:52|26331.09
18:52:53|26329.34
18:52:54|26329.34
18:52:55|26329.05
18:52:56|26329.63
18:52:57|26329.85
18:52:59|26329.85
18:52:59|26329.81
18:53:00|26329.81
18:53:01|26329.95
18:53:02|26331.16
18:53:03|26331.24
18:53:04|26331.25
18:53:05|26330.22
18:53:06|26329.77
18:53:07|26330.94
18:53:08|26333.62
18:53:09|26331.55
18:53:10|26333.19
18:53:11|26331.4
18:53:12|26331.06
18:53:13|26330.38
18:53:14|26324.91
18:53:15|26327.04
18:53:16|26326.87
18:53:17|26328.07
18:53:18|26328.07
18:53:19|26330.61
18:53:20|26329.79
18:53:21|26327.88
18:53:22|26328.18
18:53:23|26329.45
18:53:24|26326.64
18:53:25|26326.58
18:53:26|26326.
18:53:27|26326.76
18:53:28|26327.23
18:53:29|26326.09
18:53:30|26328.9
18:53:32|26331.58
18:53:33|26329.18
18:53:34|26329.18
18:53:35|26327.99
18:53:35|26329.37
18:53:37|26328.48
18:53:38|26327.62
18:53:39|26333.26
18:53:40|26333.08
18:53:41|26332.34
18:53:41|26331.74
18:53:43|26332.75
18:53:43|26330.
18:53:44|26329.64
18:53:46|26329.75
18:53:47|26329.87
18:53:47|26328.99
18:53:49|26329.06
18:53:49|26329.84
18:53:51|26329.69
18:53:52|26329.67
18:53:53|26329.67
18:53:53|26328.65
18:53:55|26328.65
18:53:55|26328.78
18:53:57|26328.91
18:53:57|26328.9
18:53:59|26328.91
18:54:00|26324.19
18:54:01|26325.05
18:54:02|26325.17
18:54:03|26325.52
18:54:04|26325.52
18:54:05|26325.7
18:54:06|26327.74
18:54:07|26325.97
18:54:08|26325.97
18:54:09|26324.89
18:54:10|26324.89
18:54:11|26324.44
18:54:12|26324.69
18:54:13|26324.97
18:54:14|26324.97
18:54:15|26329.63
18:54:16|26328.04
18:54:17|26330.8
18:54:18|26330.8
18:54:19|26329.73
18:54:20|26325.61
18:54:21|26325.86
18:54:22|26325.86
18:54:23|26324.24
18:54:24|26325.
18:54:25|26326.08
18:54:26|26323.75
18:54:27|26324.61
18:54:28|26327.05
18:54:29|26324.96
18:54:31|26326.11
18:54:31|26325.96
18:54:32|26326.81
18:54:34|26328.22
18:54:35|26327.61
18:54:36|26326.97
18:54:37|26326.97
18:54:38|26326.81
18:54:39|26325.24
18:54:40|26325.94
18:54:41|26325.52
18:54:42|26322.88
18:54:43|26323.74
18:54:44|26326.77
18:54:45|26324.61
18:54:46|26325.5
18:54:47|26325.5
18:54:48|26323.74
18:54:49|26323.64
18:54:50|26324.92
18:54:51|26323.76
18:54:52|26323.76
18:54:53|26323.83
18:54:54|26323.99
18:54:55|26323.32
18:54:56|26322.
18:54:57|26320.33
18:54:58|26320.
18:54:59|26318.76
18:55:00|26320.68
18:55:01|26322.35
18:55:02|26320.8
18:55:03|26320.12
18:55:04|26321.88
18:55:05|26319.33
18:55:06|26319.32
18:55:07|26318.36
18:55:08|26318.07
18:55:09|26317.4
18:55:11|26316.
18:55:11|26316.22
18:55:12|26318.15
18:55:13|26316.7
18:55:14|26317.28
18:55:15|26316.99
18:55:16|26314.55
18:55:17|26312.
18:55:18|26314.96
18:55:19|26311.28
18:55:20|26315.32
18:55:21|26314.74
18:55:22|26315.21
18:55:23|26313.61
18:55:24|26316.
18:55:25|26314.42
18:55:27|26314.52
18:55:27|26314.62
18:55:29|26317.29
18:55:29|26317.71
18:55:31|26320.
18:55:32|26317.74
18:55:33|26317.29
18:55:34|26317.85
18:55:35|26317.92
18:55:36|26323.83
18:55:38|26322.47
18:55:38|26321.62
18:55:39|26321.48
18:55:40|26320.68
18:55:41|26320.37
18:55:42|26321.48
18:55:43|26320.68
18:55:44|26320.35
18:55:45|26317.19
18:55:46|26318.2
18:55:47|26318.05
18:55:48|26318.92
18:55:49|26317.27
18:55:50|26317.76
18:55:51|26315.49
18:55:52|26315.11
18:55:53|26314.32
18:55:54|26316.25
18:55:55|26318.15
18:55:56|26318.58
18:55:57|26318.62
18:55:58|26318.67
18:55:59|26318.36
18:56:00|26320.
18:56:01|26319.45
18:56:02|26314.84
18:56:03|26316.49
18:56:04|26316.27
18:56:05|26316.09
18:56:06|26317.15
18:56:07|26316.27
18:56:08|26314.56
18:56:09|26315.16
18:56:10|26315.16
18:56:11|26314.36
18:56:12|26314.41
18:56:13|26314.42
18:56:14|26315.3
18:56:15|26314.17
18:56:16|26315.51
18:56:17|26315.23
18:56:18|26317.99
18:56:19|26316.02
18:56:20|26316.1
18:56:21|26321.79
18:56:22|26322.53
18:56:23|26323.52
18:56:24|26326.81
18:56:25|26325.19
18:56:26|26325.19
18:56:27|26325.47
18:56:28|26326.11
18:56:29|26325.47
18:56:30|26324.42
18:56:32|26322.89
18:56:33|26323.33
18:56:34|26322.98
18:56:35|26320.48
18:56:36|26317.63
18:56:37|26318.11
18:56:38|26316.07
18:56:39|26325.73
18:56:40|26326.65
18:56:41|26325.3
18:56:42|26325.01
18:56:43|26322.94
18:56:44|26327.05
18:56:45|26324.7
18:56:46|26324.7
18:56:47|26325.45
18:56:48|26324.99
18:56:49|26324.98
18:56:51|26326.24
18:56:52|26324.29
18:56:53|26324.29
18:56:53|26324.69
18:56:54|26324.69
18:56:56|26324.7
18:56:56|26325.01
18:56:58|26324.03
18:56:59|26318.71
18:57:00|26313.82
18:57:01|26315.32
18:57:02|26316.82
18:57:02|26315.99
18:57:04|26313.88
18:57:04|26316.44
18:57:05|26314.5
18:57:06|26314.62
18:57:08|26316.18
18:57:08|26315.85
18:57:10|26315.23
18:57:11|26315.23
18:57:12|26315.39
18:57:13|26315.85
18:57:14|26315.54
18:57:15|26314.01
18:57:16|26313.53
18:57:16|26314.39
18:57:17|26323.74
18:57:19|26323.26
18:57:20|26320.
18:57:21|26319.44
18:57:21|26319.26
18:57:23|26317.66
18:57:23|26317.18
18:57:24|26318.34
18:57:25|26318.38
18:57:27|26321.41
18:57:27|26319.75
18:57:28|26319.37
18:57:30|26315.14
18:57:30|26314.76
18:57:32|26315.37
18:57:33|26314.78
18:57:34|26314.59
18:57:35|26314.38
18:57:36|26315.81
18:57:38|26317.46
18:57:38|26317.14
18:57:39|26317.31
18:57:40|26317.67
18:57:41|26317.48
18:57:43|26318.31
18:57:44|26319.
18:57:45|26320.14
18:57:46|26320.1
18:57:46|26319.31
18:57:48|26319.9
18:57:48|26319.89
18:57:50|26318.15
18:57:50|26318.15
18:57:52|26319.01
18:57:52|26320.11
18:57:54|26319.1
18:57:55|26319.1
18:57:55|26319.27
18:57:57|26323.49
18:57:58|26323.75
18:57:59|26323.98
18:58:00|26322.88
18:58:00|26322.88
18:58:01|26322.62
18:58:02|26322.35
18:58:03|26323.46
18:58:05|26324.48
18:58:06|26324.2
18:58:06|26324.2
18:58:08|26323.01
18:58:09|26323.01
18:58:09|26322.96
18:58:10|26322.35
18:58:12|26321.2
18:58:13|26319.44
18:58:14|26319.76
18:58:14|26320.6
18:58:15|26319.81
18:58:17|26320.57
18:58:17|26319.76
18:58:18|26319.93
18:58:20|26321.5
18:58:21|26321.79
18:58:22|26320.51
18:58:22|26320.51
18:58:23|26319.9
18:58:24|26321.75
18:58:25|26321.64
18:58:26|26321.64
18:58:28|26320.98
18:58:28|26320.88
18:58:30|26321.36
18:58:31|26319.45
18:58:32|26319.68
18:58:32|26321.23
18:58:34|26310.86
18:58:35|26312.87
18:58:37|26313.77
18:58:37|26312.38
18:58:38|26312.48
18:58:39|26313.77
18:58:40|26312.12
18:58:41|26312.14
18:58:42|26312.14
18:58:43|26312.21
18:58:44|26313.82
18:58:45|26312.71
18:58:46|26314.7
18:58:47|26315.
18:58:49|26315.
18:58:50|26313.34
18:58:51|26313.27
18:58:52|26315.94
18:58:53|26315.94
18:58:54|26313.77
18:58:55|26312.91
18:58:56|26312.57
18:58:56|26312.57
18:58:57|26312.57
18:58:59|26314.08
18:59:00|26314.42
18:59:01|26314.37
18:59:02|26314.37
18:59:03|26313.22
18:59:04|26311.92
18:59:05|26312.75
18:59:06|26312.61
18:59:07|26310.29
18:59:08|26310.29
18:59:09|26310.57
18:59:10|26310.57
18:59:11|26313.74
18:59:12|26313.74
18:59:13|26314.3
18:59:14|26312.99
18:59:15|26312.29
18:59:16|26312.46
18:59:17|26311.45
18:59:18|26311.27
18:59:19|26311.15
18:59:20|26310.41
18:59:21|26310.01
18:59:22|26311.19
18:59:23|26311.59
18:59:24|26311.89
18:59:25|26310.92
18:59:26|26311.08
18:59:27|26310.41
18:59:28|26313.36
18:59:29|26310.42
18:59:31|26310.42
18:59:31|26310.46
18:59:32|26310.46
18:59:33|26313.48
18:59:35|26313.4
18:59:36|26313.19
18:59:37|26313.19
18:59:39|26313.3
18:59:39|26312.25
18:59:41|26311.71
18:59:42|26312.2
18:59:43|26312.2
18:59:44|26312.4
18:59:44|26312.13
18:59:46|26311.07
18:59:46|26310.82
18:59:47|26309.13
18:59:48|26309.13
18:59:49|26310.07
18:59:51|26310.07
18:59:52|26310.06
18:59:52|26311.69
18:59:54|26310.13
18:59:54|26311.88
18:59:56|26310.
18:59:57|26311.07
18:59:57|26310.13
18:59:58|26308.91
19:00:00|26309.91
19:00:00|26310.84
19:00:02|26310.96
19:00:02|26308.26
19:00:04|26310.14
19:00:05|26310.11
19:00:06|26310.08
19:00:06|26308.32
19:00:07|26310.43
19:00:09|26310.42
19:00:10|26310.43
19:00:10|26310.43
19:00:12|26309.61
19:00:12|26310.34
19:00:13|26309.6
19:00:14|26309.6
19:00:16|26309.6
19:00:17|26309.98
19:00:17|26309.6
19:00:18|26309.6
19:00:19|26309.6
19:00:20|26309.6
19:00:21|26308.32
19:00:23|26308.32
19:00:23|26308.5
19:00:24|26308.5
19:00:25|26309.76
19:00:27|26309.39
19:00:28|26310.17
19:00:28|26307.83
19:00:30|26307.58
19:00:30|26307.93
19:00:32|26307.91
19:00:33|26306.59
19:00:34|26307.38
19:00:35|26307.38
19:00:36|26306.38
19:00:37|26306.93
19:00:39|26305.02
19:00:39|26303.99
19:00:40|26305.32
19:00:41|26305.28
19:00:42|26305.28
19:00:43|26304.21
19:00:44|26305.78
19:00:45|26304.92
19:00:46|26304.91
19:00:47|26305.16
19:00:48|26305.16
19:00:49|26291.
19:00:50|26289.32
19:00:51|26297.44
19:00:52|26297.93
19:00:53|26296.15
19:00:54|26296.2
19:00:55|26296.89
19:00:56|26296.32
19:00:57|26294.42
19:00:58|26295.37
19:00:59|26293.29
19:01:00|26290.62
19:01:01|26290.46
19:01:02|26290.16
19:01:03|26289.72
19:01:05|26290.92
19:01:06|26288.49
19:01:07|26285.
19:01:08|26284.74
19:01:09|26281.45
19:01:10|26283.83
19:01:11|26283.27
19:01:12|26284.82
19:01:13|26285.93
19:01:14|26285.85
19:01:15|26283.81
19:01:16|26286.66
19:01:17|26289.91
19:01:18|26291.35
19:01:19|26290.
19:01:20|26289.45
19:01:21|26289.66
19:01:22|26287.82
19:01:23|26289.38
19:01:24|26286.64
19:01:25|26289.18
19:01:26|26286.42
19:01:27|26285.45
19:01:28|26286.34
19:01:29|26286.6
19:01:30|26285.12
19:01:31|26286.21
19:01:32|26286.04
19:01:33|26285.9
19:01:34|26286.36
19:01:35|26287.79
19:01:36|26290.37
19:01:38|26291.29
19:01:38|26291.49
19:01:39|26291.5
19:01:40|26291.5
19:01:41|26290.63
19:01:43|26290.51
19:01:44|26291.58
19:01:45|26291.16
19:01:46|26290.95
19:01:47|26290.95
19:01:48|26293.27
19:01:49|26294.16
19:01:50|26295.79
19:01:50|26296.23
19:01:52|26296.21
19:01:53|26298.8
19:01:54|26297.1
19:01:55|26297.49
19:01:56|26294.62
19:01:57|26293.64
19:01:58|26293.84
19:01:59|26295.36
19:01:59|26295.15
19:02:00|26295.16
19:02:02|26293.64
19:02:03|26295.49
19:02:04|26294.5
19:02:05|26289.74
19:02:06|26290.32
19:02:06|26287.8
19:02:08|26287.57
19:02:08|26292.02
19:02:10|26290.4
19:02:11|26292.06
19:02:12|26289.34
19:02:13|26294.4
19:02:13|26294.81
19:02:15|26295.09
19:02:16|26294.27
19:02:17|26294.54
19:02:18|26294.55
19:02:19|26294.07
19:02:19|26295.44
19:02:20|26293.21
19:02:22|26291.49
19:02:23|26291.22
19:02:24|26290.67
19:02:25|26274.99
19:02:26|26287.75
19:02:26|26287.57
19:02:27|26292.24
19:02:28|26295.22
19:02:30|26303.3
19:02:31|26304.9
19:02:31|26303.27
19:02:32|26303.72
19:02:34|26302.25
19:02:35|26304.12
19:02:36|26305.62
19:02:37|26304.06
19:02:38|26305.4
19:02:40|26305.23
19:02:41|26315.91
19:02:42|26314.27
19:02:43|26317.94
19:02:44|26314.85
19:02:45|26316.26
19:02:46|26317.75
19:02:47|26319.34
19:02:48|26320.
19:02:49|26321.14
19:02:49|26321.27
19:02:51|26320.83
19:02:52|26324.15
19:02:52|26324.97
19:02:54|26323.84
19:02:54|26322.27
19:02:56|26324.28
19:02:56|26320.46
19:02:58|26323.26
19:02:59|26323.26
19:02:59|26322.02
19:03:01|26322.44
19:03:02|26316.16
19:03:03|26317.87
19:03:04|26320.3
19:03:05|26318.62
19:03:06|26317.43
19:03:07|26312.19
19:03:08|26311.07
19:03:09|26311.32
19:03:10|26313.41
19:03:11|26311.72
19:03:12|26310.49
19:03:13|26312.13
19:03:15|26312.56
19:03:16|26311.26
19:03:16|26311.7
19:03:17|26310.57
19:03:18|26311.66
19:03:19|26310.74
19:03:21|26310.74
19:03:21|26306.39
19:03:23|26306.37
19:03:23|26306.03
19:03:24|26307.74
19:03:25|26307.15
19:03:27|26309.11
19:03:27|26311.59
19:03:29|26311.51
19:03:30|26311.93
19:03:31|26311.7
19:03:32|26313.89
19:03:32|26313.42
19:03:34|26314.76
19:03:35|26314.65
19:03:35|26313.38
19:03:37|26314.75
19:03:38|26312.01
19:03:39|26313.06
19:03:40|26314.71
19:03:41|26313.18
19:03:42|26313.18
19:03:43|26313.27
19:03:45|26313.42
19:03:45|26313.51
19:03:46|26309.9
19:03:47|26310.06
19:03:48|26310.06
19:03:49|26311.27
19:03:50|26308.28
19:03:51|26309.33
19:03:52|26309.52
19:03:53|26305.44
19:03:54|26304.49
19:03:55|26304.48
19:03:56|26304.48
19:03:57|26307.
19:03:58|26306.39
19:03:59|26306.52
19:04:00|26306.52
19:04:01|26305.59
19:04:02|26305.9
19:04:03|26305.59
19:04:04|26305.59
19:04:05|26306.15
19:04:06|26306.15
19:04:07|26305.04
19:04:08|26301.14
19:04:09|26301.36
19:04:10|26301.36
19:04:11|26301.24
19:04:12|26301.24
19:04:13|26302.62
19:04:14|26302.63
19:04:15|26301.85
19:04:16|26303.56
19:04:17|26304.38
19:04:18|26303.72
19:04:19|26302.65
19:04:21|26302.3
19:04:22|26297.49
19:04:23|26297.84
19:04:23|26297.05
19:04:24|26299.66
19:04:25|26302.46
19:04:27|26302.46
19:04:27|26301.79
19:04:28|26300.42
19:04:29|26300.39
19:04:30|26300.39
19:04:31|26299.98
19:04:33|26300.46
19:04:34|26299.76
19:04:34|26299.8
19:04:36|26299.18
19:04:37|26299.18
19:04:37|26298.96
19:04:39|26301.66
19:04:40|26299.92
19:04:41|26300.43
19:04:42|26300.96
19:04:43|26303.09
19:04:45|26303.13
19:04:45|26303.01
19:04:46|26303.06
19:04:47|26303.95
19:04:48|26302.14
19:04:49|26302.34
19:04:50|26302.34
19:04:51|26302.63
19:04:52|26303.04
19:04:53|26303.04
19:04:54|26302.99
19:04:55|26302.99
19:04:56|26303.95
19:04:57|26302.75
19:04:58|26302.79
19:04:59|26302.79
19:05:00|26302.1
19:05:01|26299.23
19:05:02|26296.36
19:05:04|26297.78
19:05:04|26297.78
19:05:05|26297.11
19:05:07|26302.6
19:05:07|26300.92
19:05:08|26300.91
19:05:10|26297.08
19:05:11|26298.18
19:05:11|26297.92
19:05:12|26297.39
19:05:14|26295.88
19:05:15|26296.58
19:05:16|26296.78
19:05:17|26295.
19:05:18|26295.9
19:05:19|26295.77
19:05:20|26296.5
19:05:21|26297.68
19:05:22|26292.33
19:05:23|26293.68
19:05:24|26293.69
19:05:25|26293.19
19:05:26|26293.19
19:05:27|26293.89
19:05:28|26294.19
19:05:29|26295.54
19:05:30|26295.36
19:05:31|26296.49
19:05:32|26295.55
19:05:33|26296.34
19:05:34|26296.53
19:05:35|26296.03
19:05:36|26296.03
19:05:37|26296.22
19:05:38|26295.36
19:05:39|26295.36
19:05:40|26295.36
19:05:41|26295.09
19:05:42|26295.09
19:05:43|26296.6
19:05:45|26296.6
19:05:46|26296.6
19:05:47|26296.6
19:05:48|26296.66
19:05:49|26294.53
19:05:50|26296.57
19:05:51|26296.57
19:05:52|26296.57
19:05:53|26296.66
19:05:54|26298.63
19:05:55|26298.06
19:05:56|26299.63
19:05:57|26299.7
19:05:57|26299.23
19:05:58|26292.78
19:06:00|26283.25
19:06:01|26272.89
19:06:02|26273.11
19:06:02|26260.64
19:06:04|26260.12
19:06:05|26257.96
19:06:06|26255.36
19:06:07|26238.67
19:06:08|26222.42
19:06:09|26198.99
19:06:10|26220.36
19:06:11|26226.52
19:06:12|26230.
19:06:13|26231.13
19:06:14|26220.
19:06:15|26227.19
19:06:16|26225.7
19:06:17|26223.19
19:06:18|26206.25
19:06:19|26203.76
19:06:20|26202.41
19:06:21|26201.98
19:06:21|26193.
19:06:22|26186.1
19:06:24|26171.95
19:06:25|26186.99
19:06:26|26187.33
19:06:27|26177.64
19:06:28|26178.01
19:06:29|26182.31
19:06:30|26182.7
19:06:31|26177.2
19:06:31|26189.55
19:06:33|26186.15
19:06:34|26193.11
19:06:35|26191.69
19:06:36|26196.84
19:06:36|26197.33
19:06:38|26200.66
19:06:39|26209.
19:06:39|26218.23
19:06:41|26215.35
19:06:42|26217.24
19:06:44|26213.82
19:06:44|26217.61
19:06:45|26219.53
19:06:47|26213.82
19:06:47|26218.27
19:06:49|26190.11
19:06:49|26176.18
19:06:51|26186.07
19:06:52|26182.21
19:06:53|26190.
19:06:53|26191.08
19:06:55|26190.66
19:06:56|26198.74
19:06:57|26198.73
19:06:58|26196.94
19:06:59|26197.27
19:07:00|26198.15
19:07:01|26199.88
19:07:02|26204.47
19:07:03|26204.97
19:07:04|26207.64
19:07:04|26213.65
19:07:05|26211.94
19:07:07|26212.17
19:07:08|26211.54
19:07:09|26211.54
19:07:10|26210.81
19:07:11|26212.12
19:07:12|26216.74
19:07:13|26219.99
19:07:14|26224.66
19:07:15|26228.08
19:07:16|26223.98
19:07:17|26216.18
19:07:18|26214.55
19:07:18|26215.45
19:07:19|26218.55
19:07:21|26217.26
19:07:21|26217.15
19:07:23|26219.25
19:07:24|26223.
19:07:25|26223.39
19:07:26|26228.27
19:07:27|26227.05
19:07:28|26231.2
19:07:28|26230.
19:07:30|26233.95
19:07:30|26233.13
19:07:32|26230.97
19:07:33|26226.57
19:07:33|26230.53
19:07:34|26235.17
19:07:36|26233.92
19:07:37|26232.59
19:07:38|26232.15
19:07:39|26228.43
19:07:40|26230.32
19:07:40|26230.38
19:07:42|26231.91
19:07:43|26231.56
19:07:44|26230.37
19:07:45|26235.
19:07:46|26235.16
19:07:48|26239.3
19:07:49|26236.93
19:07:50|26236.36
19:07:51|26232.59
19:07:52|26236.52
19:07:53|26237.24
19:07:54|26237.24
19:07:55|26235.89
19:07:56|26237.43
19:07:57|26240.32
19:07:58|26238.27
19:07:59|26241.51
19:08:00|26238.65
19:08:01|26237.63
19:08:03|26231.18
19:08:03|26225.45
19:08:05|26223.2
19:08:05|26222.43
19:08:06|26225.92
19:08:07|26229.69
19:08:08|26229.97
19:08:09|26229.69
19:08:11|26227.42
19:08:12|26232.91
19:08:12|26232.91
19:08:14|26231.66
19:08:15|26232.03
19:08:16|26229.
19:08:17|26229.15
19:08:18|26229.15
19:08:18|26217.53
19:08:20|26218.24
19:08:21|26215.57
19:08:22|26222.11
19:08:23|26223.2
19:08:24|26222.87
19:08:25|26222.84
19:08:26|26227.12
19:08:27|26227.32
19:08:28|26229.6
19:08:29|26233.48
19:08:30|26234.85
19:08:31|26233.46
19:08:32|26237.23
19:08:33|26234.45
19:08:34|26234.34
19:08:35|26238.11
19:08:36|26238.26
19:08:37|26236.88
19:08:38|26244.09
19:08:39|26242.61
19:08:40|26245.89
19:08:41|26242.92
19:08:42|26242.91
19:08:43|26242.6
19:08:44|26242.9
19:08:46|26241.72
19:08:46|26244.
19:08:48|26241.6
19:08:49|26244.11
19:08:50|26245.48
19:08:50|26244.62
19:08:52|26243.96
19:08:53|26243.96
19:08:54|26245.86
19:08:54|26245.86
19:08:56|26243.5
19:08:57|26243.1
19:08:58|26243.18
19:08:59|26243.55
19:09:00|26238.69
19:09:01|26237.75
19:09:02|26241.41
19:09:03|26236.86
19:09:04|26238.74
19:09:05|26236.81
19:09:06|26239.03
19:09:07|26239.03
19:09:08|26232.48
19:09:09|26230.02
19:09:10|26230.02
19:09:11|26231.01
19:09:12|26232.04
19:09:13|26227.42
19:09:14|26228.85
19:09:15|26225.82
19:09:16|26225.61
19:09:17|26223.47
19:09:18|26224.55
19:09:19|26224.82
19:09:20|26227.92
19:09:21|26227.05
19:09:22|26231.72
19:09:23|26223.98
19:09:24|26225.82
19:09:25|26225.59
19:09:26|26225.59
19:09:27|26225.59
19:09:28|26225.59
19:09:29|26227.31
19:09:30|26227.13
19:09:31|26227.83
19:09:32|26227.88
19:09:33|26229.3
19:09:34|26229.31
19:09:35|26229.31
19:09:36|26230.79
19:09:37|26232.82
19:09:38|26237.
19:09:39|26234.53
19:09:40|26234.34
19:09:41|26233.44
19:09:42|26234.35
19:09:43|26234.35
19:09:44|26234.35
19:09:46|26234.64
19:09:47|26234.64
19:09:48|26236.16
19:09:49|26237.8
19:09:50|26237.23
19:09:51|26237.23
19:09:52|26240.
19:09:53|26238.23
19:09:54|26240.38
19:09:56|26241.92
19:09:56|26241.9
19:09:57|26247.82
19:09:58|26243.77
19:09:59|26243.83
19:10:00|26242.86
19:10:01|26241.55
19:10:02|26239.3
19:10:03|26233.64
19:10:04|26233.17
19:10:05|26235.66
19:10:06|26235.01
19:10:07|26235.37
19:10:08|26235.
19:10:09|26239.78
19:10:10|26237.46
19:10:11|26236.91
19:10:12|26237.42
19:10:13|26236.92
19:10:14|26234.37
19:10:15|26236.43
19:10:16|26236.43
19:10:17|26237.38
19:10:18|26234.11
19:10:19|26236.66
19:10:20|26236.66
19:10:21|26234.03
19:10:22|26231.1
19:10:23|26230.69
19:10:24|26230.69
19:10:25|26229.13
19:10:26|26230.22
19:10:27|26232.03
19:10:28|26232.52
19:10:29|26233.98
19:10:30|26233.98
19:10:31|26233.17
19:10:32|26234.14
19:10:33|26233.46
19:10:34|26235.84
19:10:35|26232.
19:10:36|26233.6
19:10:37|26232.56
19:10:38|26232.56
19:10:39|26231.86
19:10:40|26233.66
19:10:41|26230.86
19:10:42|26233.27
19:10:43|26234.54
19:10:44|26241.57
19:10:46|26240.82
19:10:47|26242.7
19:10:48|26245.27
19:10:49|26247.28
19:10:50|26244.84
19:10:51|26244.64
19:10:52|26246.5
19:10:53|26247.26
19:10:54|26247.26
19:10:55|26247.31
19:10:56|26244.84
19:10:57|26244.08
19:10:58|26244.33
19:10:59|26246.97
19:11:00|26248.68
19:11:01|26247.24
19:11:02|26247.58
19:11:03|26249.78
19:11:04|26249.78
19:11:05|26249.78
19:11:06|26246.53
19:11:07|26246.43
19:11:08|26248.7
19:11:10|26246.56
19:11:10|26248.4
19:11:12|26249.99
19:11:13|26251.94
19:11:14|26251.56
19:11:15|26253.98
19:11:16|26252.08
19:11:17|26252.1
19:11:18|26251.78
19:11:19|26249.64
19:11:20|26248.24
19:11:21|26247.84
19:11:22|26247.83
19:11:23|26247.46
19:11:25|26251.66
19:11:26|26252.1
19:11:26|26251.45
19:11:27|26253.37
19:11:28|26250.3
19:11:29|26247.2
19:11:31|26250.9
19:11:32|26253.18
19:11:32|26253.18
19:11:34|26254.35
19:11:35|26250.91
19:11:36|26256.7
19:11:37|26258.74
19:11:38|26260.6
19:11:39|26258.81
19:11:40|26262.
19:11:41|26260.31
19:11:42|26259.37
19:11:43|26258.9
19:11:44|26261.17
19:11:45|26264.5
19:11:45|26265.23
19:11:47|26266.19
19:11:48|26263.54
19:11:49|26264.94
19:11:51|26263.58
19:11:51|26262.08
19:11:52|26262.
19:11:54|26260.96
19:11:55|26264.09
19:11:56|26259.85
19:11:57|26259.72
19:11:58|26264.39
19:11:59|26264.39
19:12:00|26262.79
19:12:02|26260.
19:12:02|26261.52
19:12:03|26259.8
19:12:04|26261.41
19:12:05|26255.23
19:12:06|26255.61
19:12:07|26252.79
19:12:08|26255.81
19:12:09|26255.81
19:12:10|26253.3
19:12:11|26256.
19:12:12|26255.61
19:12:13|26255.61
19:12:14|26255.61
19:12:15|26257.49
19:12:16|26257.39
19:12:17|26256.83
19:12:18|26256.83
19:12:19|26256.89
19:12:20|26256.19
19:12:21|26255.8
19:12:22|26255.8
19:12:23|26259.07
19:12:24|26261.8
19:12:25|26262.19
19:12:26|26262.94
19:12:27|26261.54
19:12:28|26261.54
19:12:29|26264.96
19:12:30|26265.32
19:12:31|26263.85
19:12:32|26263.42
19:12:33|26262.15
19:12:34|26261.07
19:12:35|26262.37
19:12:36|26262.58
19:12:37|26264.21
19:12:38|26265.48
19:12:39|26265.48
19:12:40|26267.93
19:12:41|26266.05
19:12:42|26263.7
19:12:44|26263.7
19:12:44|26268.57
19:12:45|26268.57
19:12:47|26266.13
19:12:48|26265.01
19:12:49|26268.25
19:12:50|26266.95
19:12:51|26266.
19:12:52|26270.02
19:12:53|26270.02
19:12:54|26266.18
19:12:55|26265.79
19:12:56|26266.36
19:12:57|26271.17
19:12:58|26269.54
19:12:59|26269.35
19:13:00|26269.98
19:13:01|26269.97
19:13:02|26269.51
19:13:03|26267.92
19:13:04|26268.27
19:13:05|26269.19
19:13:06|26269.06
19:13:07|26270.73
19:13:08|26270.73
19:13:09|26269.26
19:13:10|26269.26
19:13:11|26269.
19:13:12|26267.32
19:13:13|26270.39
19:13:14|26270.39
19:13:15|26268.7
19:13:16|26269.
19:13:17|26267.85
19:13:18|26267.85
19:13:19|26264.65
19:13:20|26263.56
19:13:21|26265.37
19:13:22|26263.95
19:13:23|26263.95
19:13:24|26264.
19:13:25|26264.
19:13:26|26264.
19:13:27|26264.
19:13:28|26265.
19:13:29|26267.98
19:13:30|26268.63
19:13:32|26267.04
19:13:33|26267.04
19:13:33|26267.04
19:13:34|26267.04
19:13:36|26267.04
19:13:36|26268.
19:13:38|26267.84
19:13:38|26268.7
19:13:39|26269.79
19:13:40|26268.02
19:13:41|26267.04
19:13:42|26267.55
19:13:44|26265.92
19:13:45|26264.25
19:13:46|26262.19
19:13:46|26261.64
19:13:47|26253.22
19:13:49|26261.11
19:13:49|26262.18
19:13:50|26262.73
19:13:52|26262.73
19:13:53|26259.24
19:13:53|26260.56
19:13:55|26260.59
19:13:56|26260.59
19:13:57|26260.59
19:13:57|26264.4
19:13:59|26264.4
19:14:00|26261.95
19:14:01|26264.09
19:14:02|26261.82
19:14:03|26261.82
19:14:03|26261.97
19:14:05|26260.65
19:14:06|26262.18
19:14:07|26262.18
19:14:08|26261.69
19:14:09|26261.69
19:14:10|26261.96
19:14:11|26257.76
19:14:12|26256.11
19:14:13|26256.21
19:14:14|26257.57
19:14:15|26255.57
19:14:16|26255.81
19:14:16|26256.
19:14:18|26255.54
19:14:19|26255.5
19:14:20|26254.67
19:14:21|26254.65
19:14:22|26253.95
19:14:23|26254.67
19:14:24|26254.94
19:14:24|26254.92
19:14:26|26252.92
19:14:27|26253.95
19:14:28|26252.58
19:14:29|26252.57
19:14:30|26251.7
19:14:31|26248.41
19:14:31|26251.24
19:14:33|26251.24
19:14:33|26248.89
19:14:34|26252.36
19:14:36|26249.77
19:14:37|26252.79
19:14:38|26252.78
19:14:39|26252.78
19:14:40|26250.29
19:14:41|26250.44
19:14:41|26248.91
19:14:42|26248.91
19:14:43|26248.91
19:14:45|26250.67
19:14:46|26250.67
19:14:47|26251.5
19:14:47|26250.32
19:14:49|26250.64
19:14:50|26250.63
19:14:51|26250.56
19:14:52|26250.64
19:14:53|26244.16
19:14:54|26246.97
19:14:56|26246.63
19:14:56|26246.63
19:14:57|26246.63
19:14:58|26249.77
19:14:59|26250.8
19:15:00|26249.1
19:15:01|26249.04
19:15:02|26251.63
19:15:03|26250.
19:15:04|26250.
19:15:05|26246.36
19:15:06|26247.08
19:15:07|26246.36
19:15:08|26246.34
19:15:09|26244.63
19:15:10|26243.15
19:15:11|26241.51
19:15:12|26241.5
19:15:13|26239.35
19:15:14|26240.5
19:15:15|26237.38
19:15:16|26232.54
19:15:17|26234.75
19:15:18|26234.75
19:15:19|26237.01
19:15:20|26233.67
19:15:21|26233.95
19:15:22|26233.98
19:15:23|26233.98
19:15:24|26233.95
19:15:25|26233.95
19:15:26|26234.29
19:15:27|26234.29
19:15:28|26234.15
19:15:29|26232.44
19:15:30|26235.16
19:15:31|26234.22
19:15:32|26235.87
19:15:33|26233.17
19:15:34|26233.17
19:15:35|26232.6
19:15:36|26233.33
19:15:37|26233.34
19:15:38|26233.99
19:15:39|26235.9
19:15:40|26235.9
19:15:41|26239.19
19:15:42|26242.45
19:15:43|26247.
19:15:44|26248.62
19:15:45|26248.16
19:15:46|26248.16
19:15:47|26246.22
19:15:48|26249.72
19:15:49|26245.48
19:15:51|26247.91
19:15:52|26247.91
19:15:53|26244.83
19:15:54|26244.83
19:15:56|26247.32
19:15:56|26247.32
19:15:58|26247.21
19:15:59|26247.21
19:16:00|26247.21
19:16:01|26244.05
19:16:01|26241.76
19:16:03|26237.3
19:16:04|26237.17
19:16:05|26238.
19:16:06|26239.11
19:16:07|26239.1
19:16:08|26234.35
19:16:09|26234.3
19:16:10|26235.64
19:16:11|26235.79
19:16:12|26236.5
19:16:13|26235.79
19:16:13|26235.79
19:16:15|26235.79
19:16:15|26235.79
19:16:16|26235.63
19:16:17|26235.59
19:16:18|26228.39
19:16:19|26230.23
19:16:20|26226.53
19:16:21|26229.14
19:16:22|26229.12
19:16:23|26232.09
19:16:25|26229.04
19:16:25|26229.04
19:16:27|26229.33
19:16:28|26228.93
19:16:29|26228.93
19:16:29|26228.93
19:16:30|26229.33
19:16:32|26229.14
19:16:32|26240.21
19:16:33|26244.69
19:16:35|26246.96
19:16:35|26244.62
19:16:36|26244.62
19:16:38|26243.91
19:16:39|26242.91
19:16:40|26241.05
19:16:40|26244.19
19:16:41|26241.61
19:16:43|26242.77
19:16:43|26238.
19:16:45|26237.79
19:16:45|26238.85
19:16:46|26238.85
19:16:48|26244.33
19:16:49|26243.76
19:16:49|26244.3
19:16:51|26243.76
19:16:51|26243.76
19:16:53|26245.68
19:16:54|26245.68
19:16:55|26246.54
19:16:56|26246.85
19:16:57|26247.61
19:16:58|26245.69
19:16:59|26245.48
19:17:00|26247.93
19:17:01|26244.11
19:17:02|26242.04
19:17:03|26243.34
19:17:04|26243.33
19:17:06|26242.4
19:17:06|26242.41
19:17:07|26242.41
19:17:08|26239.2
19:17:09|26240.01
19:17:10|26237.67
19:17:11|26236.94
19:17:12|26237.73
19:17:13|26237.21
19:17:14|26237.21
19:17:15|26237.21
19:17:16|26237.21
19:17:17|26240.31
19:17:18|26239.83
19:17:19|26241.08
19:17:20|26240.73
19:17:21|26240.73
19:17:22|26240.73
19:17:24|26240.73
19:17:25|26239.99
19:17:26|26239.99
19:17:27|26239.99
19:17:28|26235.85
19:17:29|26235.64
19:17:30|26235.41
19:17:31|26235.46
19:17:32|26235.52
19:17:33|26235.92
19:17:34|26235.88
19:17:35|26234.65
19:17:36|26235.16
19:17:37|26236.02
19:17:37|26236.02
19:17:39|26235.24
19:17:40|26235.73
19:17:41|26235.73
19:17:42|26236.16
19:17:43|26236.51
19:17:45|26236.51
19:17:45|26235.
19:17:46|26238.
19:17:47|26238.
19:17:48|26237.8
19:17:49|26238.57
19:17:50|26238.57
19:17:51|26239.46
19:17:53|26241.91
19:17:53|26238.
19:17:55|26239.65
19:17:56|26239.65
19:17:57|26241.18
19:17:58|26242.15
19:17:59|26240.15
19:18:00|26241.36
19:18:01|26242.07
19:18:02|26243.3
19:18:03|26241.19
19:18:04|26240.81
19:18:05|26241.49
19:18:06|26241.49
19:18:07|26241.54
19:18:08|26239.52
19:18:09|26239.47
19:18:10|26241.65
19:18:11|26241.58
19:18:12|26241.58
19:18:13|26241.16
19:18:14|26242.39
19:18:15|26240.4
19:18:16|26241.58
19:18:17|26241.58
19:18:18|26241.58
19:18:19|26242.36
19:18:20|26242.45
19:18:21|26241.58
19:18:22|26242.45
19:18:23|26243.76
19:18:24|26241.58
19:18:25|26241.37
19:18:26|26241.01
19:18:27|26238.49
19:18:28|26237.09
19:18:29|26238.98
19:18:30|26239.04
19:18:31|26238.12
19:18:32|26238.36
19:18:33|26238.03
19:18:34|26237.96
19:18:35|26238.56
19:18:36|26238.56
19:18:37|26238.56
19:18:38|26238.57
19:18:39|26240.31
19:18:40|26240.31
19:18:41|26241.17
19:18:42|26241.18
19:18:43|26239.62
19:18:44|26239.62
19:18:45|26243.77
19:18:46|26245.5
19:18:47|26245.5
19:18:48|26245.5
19:18:49|26245.56
19:18:50|26247.05
19:18:51|26249.69
19:18:52|26249.13
19:18:53|26249.69
19:18:55|26252.8
19:18:55|26252.8
19:18:57|26255.88
19:18:58|26259.13
19:18:59|26259.12
19:19:00|26258.02
19:19:00|26258.82
19:19:02|26256.64
19:19:03|26255.81
19:19:04|26258.43
19:19:04|26258.4
19:19:06|26254.08
19:19:07|26255.06
19:19:08|26253.98
19:19:08|26254.17
19:19:10|26257.49
19:19:11|26257.91
19:19:11|26259.13
19:19:13|26256.82
19:19:14|26256.82
19:19:15|26256.95
19:19:15|26254.89
19:19:16|26252.
19:19:18|26254.98
19:19:19|26253.29
19:19:20|26254.84
19:19:20|26253.22
19:19:21|26252.98
19:19:23|26252.98
19:19:24|26253.05
19:19:24|26252.49
19:19:25|26254.38
19:19:27|26253.36
19:19:28|26253.36
19:19:28|26253.36
19:19:29|26253.36
19:19:31|26253.36
19:19:31|26253.36
19:19:33|26253.
19:19:34|26256.66
19:19:35|26259.9
19:19:36|26255.81
19:19:36|26254.15
19:19:38|26254.15
19:19:39|26255.95
19:19:39|26256.04
19:19:41|26254.11
19:19:41|26254.13
19:19:43|26255.44
19:19:43|26255.44
19:19:44|26255.55
19:19:45|26256.55
19:19:46|26256.65
19:19:47|26256.65
19:19:48|26256.66
19:19:49|26256.66
19:19:50|26256.66
19:19:51|26258.44
19:19:52|26259.
19:19:54|26258.54
19:19:55|26260.22
19:19:56|26262.21
19:19:57|26265.33
19:19:58|26265.98
19:19:59|26265.32
19:20:00|26267.77
19:20:01|26266.47
19:20:02|26265.01
19:20:03|26263.71
19:20:04|26266.26
19:20:05|26261.99
19:20:06|26263.55
19:20:07|26263.48
19:20:08|26263.48
19:20:09|26267.41
19:20:10|26264.99
19:20:11|26264.64
19:20:13|26260.34
19:20:13|26260.26
19:20:14|26260.1
19:20:15|26260.1
19:20:17|26257.52
19:20:17|26259.28
19:20:19|26263.77
19:20:20|26262.56
19:20:21|26264.98
19:20:22|26265.2
19:20:23|26265.22
19:20:23|26265.25
19:20:25|26268.12
19:20:25|26268.77
19:20:26|26267.92
19:20:27|26268.9
19:20:28|26267.85
19:20:30|26268.48
19:20:30|26266.68
19:20:31|26265.94
19:20:33|26264.98
19:20:34|26264.98
19:20:35|26264.98
19:20:35|26267.83
19:20:37|26266.91
19:20:38|26266.99
19:20:39|26266.19
19:20:39|26266.19
19:20:40|26270.42
19:20:41|26268.76
19:20:42|26268.76
19:20:43|26269.57
19:20:44|26270.24
19:20:45|26271.11
19:20:47|26269.95
19:20:48|26266.98
19:20:49|26269.73
19:20:49|26269.43
19:20:50|26266.13
19:20:52|26268.57
19:20:53|26269.65
19:20:53|26268.
19:20:54|26265.29
19:20:56|26269.56
19:20:57|26269.98
19:20:59|26268.5
19:21:00|26263.32
19:21:01|26265.68
19:21:02|26266.03
19:21:03|26265.7
19:21:04|26264.51
19:21:05|26262.37
19:21:06|26265.1
19:21:08|26265.1
19:21:08|26263.63
19:21:09|26263.63
19:21:10|26265.1
19:21:11|26260.38
19:21:12|26260.7
19:21:13|26260.9
19:21:14|26260.93
19:21:15|26259.68
19:21:16|26259.68
19:21:17|26259.97
19:21:18|26260.
19:21:19|26257.02
19:21:20|26257.44
19:21:21|26257.42
19:21:22|26257.42
19:21:23|26257.42
19:21:24|26258.37
19:21:25|26258.37
19:21:26|26258.37
19:21:27|26259.22
19:21:28|26259.24
19:21:29|26259.23
19:21:30|26259.53
19:21:31|26259.53
19:21:32|26258.43
19:21:33|26258.43
19:21:34|26258.43
19:21:35|26258.43
19:21:36|26261.25
19:21:37|26261.57
19:21:38|26261.57
19:21:39|26261.45
19:21:40|26254.42
19:21:41|26252.14
19:21:42|26252.14
19:21:43|26252.04
19:21:44|26252.74
19:21:45|26251.02
19:21:46|26252.78
19:21:47|26260.1
19:21:48|26257.12
19:21:49|26259.46
19:21:50|26261.59
19:21:51|26261.1
19:21:52|26261.25
19:21:53|26260.31
19:21:54|26260.31
19:21:55|26260.31
19:21:57|26260.49
19:21:58|26260.
19:21:59|26260.
19:22:00|26260.
19:22:01|26263.98
19:22:02|26263.58
19:22:03|26262.25
19:22:04|26258.45
19:22:06|26256.66
19:22:06|26256.67
19:22:07|26254.98
19:22:08|26258.38
19:22:09|26258.38
19:22:10|26258.38
19:22:11|26258.38
19:22:12|26258.38
19:22:13|26251.2
19:22:14|26250.27
19:22:15|26252.03
19:22:16|26252.68
19:22:17|26252.67
19:22:18|26253.14
19:22:19|26251.26
19:22:20|26253.15
19:22:21|26253.
19:22:22|26246.24
19:22:23|26244.13
19:22:24|26244.09
19:22:25|26242.9
19:22:26|26245.27
19:22:27|26242.9
19:22:28|26244.35
19:22:29|26247.81
19:22:30|26248.92
19:22:31|26248.
19:22:32|26247.85
19:22:33|26245.98
19:22:34|26245.92
19:22:35|26245.51
19:22:36|26245.51
19:22:37|26248.92
19:22:38|26248.92
19:22:39|26249.9
19:22:40|26249.88
19:22:41|26249.88
19:22:42|26250.91
19:22:43|26250.01
19:22:44|26248.05
19:22:45|26247.83
19:22:46|26246.
19:22:47|26245.53
19:22:48|26245.41
19:22:49|26245.48
19:22:50|26245.47
19:22:51|26241.71
19:22:52|26241.71
19:22:53|26242.56
19:22:54|26245.26
19:22:55|26243.
19:22:56|26243.
19:22:58|26243.21
19:22:59|26243.44
19:23:00|26245.2
19:23:01|26242.85
19:23:02|26244.25
19:23:03|26242.24
19:23:04|26241.13
19:23:05|26239.85
19:23:05|26242.93
19:23:07|26244.02
19:23:08|26245.92
19:23:09|26245.92
19:23:10|26245.24
19:23:12|26242.92
19:23:12|26242.92
19:23:13|26242.45
19:23:14|26242.26
19:23:15|26241.69
19:23:16|26243.48
19:23:17|26242.77
19:23:18|26242.77
19:23:19|26244.26
19:23:21|26240.67
19:23:22|26240.67
19:23:22|26241.01
19:23:24|26238.98
19:23:25|26237.57
19:23:26|26239.4
19:23:26|26239.38
19:23:27|26239.45
19:23:28|26239.4
19:23:30|26239.4
19:23:31|26239.4
19:23:32|26239.4
19:23:32|26238.09
19:23:33|26238.58
19:23:34|26236.55
19:23:35|26236.34
19:23:36|26237.31
19:23:38|26236.24
19:23:39|26236.49
19:23:39|26236.44
19:23:41|26236.45
19:23:42|26232.11
19:23:42|26231.19
19:23:43|26230.82
19:23:45|26228.15
19:23:45|26229.56
19:23:47|26234.93
19:23:48|26234.3
19:23:49|26234.99
19:23:50|26234.99
19:23:51|26232.66
19:23:52|26231.17
19:23:53|26233.35
19:23:53|26231.34
19:23:55|26231.27
19:23:56|26230.23
19:23:57|26230.38
19:23:58|26232.12
19:23:59|26236.84
19:24:01|26235.69
19:24:02|26232.59
19:24:03|26233.45
19:24:04|26234.89
19:24:05|26233.2
19:24:07|26238.33
19:24:08|26238.34
19:24:09|26233.41
19:24:10|26235.97
19:24:11|26237.07
19:24:12|26239.18
19:24:13|26239.18
19:24:14|26242.07
19:24:15|26241.51
19:24:16|26240.98
19:24:17|26240.98
19:24:18|26240.98
19:24:19|26239.35
19:24:20|26240.45
19:24:21|26240.5
19:24:22|26241.21
19:24:23|26241.12
19:24:24|26241.36
19:24:25|26242.
19:24:26|26242.04
19:24:27|26245.27
19:24:28|26243.8
19:24:29|26243.58
19:24:30|26240.57
19:24:31|26237.61
19:24:32|26237.61
19:24:33|26234.
19:24:34|26235.69
19:24:35|26235.69
19:24:36|26235.63
19:24:37|26235.63
19:24:38|26228.42
19:24:39|26225.56
19:24:40|26222.52
19:24:41|26225.98
19:24:42|26220.5
19:24:43|26216.99
19:24:44|26217.1
19:24:45|26216.18
19:24:46|26215.38
19:24:47|26215.38
19:24:48|26215.38
19:24:49|26214.42
19:24:50|26216.07
19:24:51|26215.08
19:24:52|26214.69
19:24:53|26216.13
19:24:54|26217.07
19:24:55|26212.68
19:24:56|26210.22
19:24:57|26211.93
19:24:59|26210.78
19:25:00|26209.31
19:25:01|26207.35
19:25:02|26204.22
19:25:03|26206.48
19:25:04|26206.78
19:25:05|26203.44
19:25:06|26209.31
19:25:07|26207.48
19:25:08|26205.06
19:25:09|26205.08
19:25:10|26208.
19:25:11|26207.9
19:25:12|26207.22
19:25:13|26206.84
19:25:14|26207.36
19:25:15|26204.
19:25:16|26203.3
19:25:17|26201.73
19:25:18|26196.68
19:25:19|26188.67
19:25:20|26176.18
19:25:21|26170.53
19:25:22|26182.06
19:25:23|26184.99
19:25:24|26179.11
19:25:25|26177.85
19:25:26|26173.33
19:25:27|26166.94
19:25:28|26168.91
19:25:29|26124.57
19:25:30|26138.41
19:25:31|26141.71
19:25:32|26156.2
19:25:33|26163.71
19:25:34|26148.28
19:25:35|26136.64
19:25:36|26125.08
19:25:37|26111.04
19:25:38|26100.
19:25:39|26066.
19:25:40|26069.65
19:25:41|26058.06
19:25:42|26061.45
19:25:43|26069.64
19:25:44|26069.37
19:25:45|26074.36
19:25:46|26062.61
19:25:47|26062.9
19:25:48|26062.9
19:25:49|26058.82
19:25:50|26044.86
19:25:51|26035.71
19:25:52|26021.88
19:25:53|26011.
19:25:54|25979.
19:25:55|26028.61
19:25:56|26067.03
19:25:57|26011.56
19:25:59|25984.9
19:25:59|25992.26
19:26:01|25963.04
19:26:02|25957.36
19:26:03|25941.61
19:26:04|25948.24
19:26:05|25950.1
19:26:06|26003.94
19:26:07|25988.5
19:26:08|25984.02
19:26:09|25984.03
19:26:10|26001.14
19:26:11|26000.9
19:26:12|25996.29
19:26:13|26003.67
19:26:14|25999.97
19:26:15|25988.51
19:26:16|25971.47
19:26:17|26002.8
19:26:18|25999.01
19:26:19|26003.07
19:26:21|26004.32
19:26:21|26007.91
19:26:22|26002.29
19:26:23|25973.72
19:26:24|25977.92
19:26:25|25974.83
19:26:27|25961.2
19:26:27|25954.81
19:26:28|25946.6
19:26:29|25931.92
19:26:30|25925.69
19:26:31|25941.88
19:26:33|25946.
19:26:34|25964.9
19:26:35|25968.52
19:26:36|25975.01
19:26:37|25978.55
19:26:37|25975.08
19:26:39|25985.66
19:26:40|25984.64
19:26:40|25983.55
19:26:42|25984.02
19:26:43|25980.
19:26:44|25950.41
19:26:44|25947.59
19:26:46|25928.27
19:26:47|25924.41
19:26:48|25918.47
19:26:49|25898.77
19:26:50|25848.26
19:26:51|25861.78
19:26:52|25922.
19:26:53|25923.64
19:26:54|25900.41
19:26:55|25868.33
19:26:56|25880.64
19:26:57|25898.88
19:26:58|25892.46
19:26:59|25898.
19:27:00|25900.5
19:27:02|25905.28
19:27:03|25917.26
19:27:03|25919.07
19:27:05|25904.
19:27:06|25913.52
19:27:08|25890.29
19:27:08|25890.25
19:27:10|25880.83
19:27:11|25865.06
19:27:12|25842.78
19:27:12|25833.07
19:27:14|25843.
19:27:15|25840.26
19:27:15|25842.08
19:27:17|25860.13
19:27:17|25866.92
19:27:19|25874.71
19:27:20|25890.3
19:27:20|25887.08
19:27:21|25899.99
19:27:23|25892.5
19:27:23|25892.88
19:27:24|25891.38
19:27:26|25890.56
19:27:27|25904.06
19:27:28|25903.2
19:27:29|25904.89
19:27:30|25901.46
19:27:31|25902.02
19:27:31|25891.09
19:27:32|25898.68
19:27:33|25907.45
19:27:34|25903.2
19:27:35|25913.52
19:27:36|25894.17
19:27:37|25901.48
19:27:39|25906.59
19:27:40|25916.47
19:27:41|25889.62
19:27:42|25859.34
19:27:43|25861.32
19:27:43|25876.01
19:27:45|25880.16
19:27:46|25883.79
19:27:47|25900.04
19:27:48|25890.77
19:27:49|25898.01
19:27:50|25886.45
19:27:50|25894.55
19:27:51|25901.14
19:27:53|25894.54
19:27:53|25887.73
19:27:55|25883.
19:27:56|25884.25
19:27:56|25897.35
19:27:57|25891.21
19:27:59|25894.18
19:28:00|25899.
19:28:01|25903.2
19:28:02|25886.47
19:28:03|25861.74
19:28:05|25855.
19:28:06|25858.47
19:28:07|25860.61
19:28:08|25863.38
19:28:09|25861.64
19:28:10|25879.12
19:28:11|25877.4
19:28:12|25888.07
19:28:13|25881.24
19:28:14|25872.
19:28:15|25876.21
19:28:16|25872.36
19:28:17|25881.
19:28:18|25873.93
19:28:19|25873.5
19:28:20|25872.22
19:28:21|25868.76
19:28:22|25862.23
19:28:23|25861.92
19:28:24|25849.06
19:28:25|25848.75
19:28:26|25842.99
19:28:27|25844.23
19:28:28|25854.79
19:28:29|25857.
19:28:30|25860.8
19:28:31|25872.49
19:28:32|25868.37
19:28:33|25864.54
19:28:34|25872.24
19:28:35|25881.26
19:28:36|25868.37
19:28:37|25870.22
19:28:38|25875.42
19:28:39|25875.
19:28:40|25876.11
19:28:41|25870.48
19:28:42|25870.51
19:28:43|25863.55
19:28:44|25873.5
19:28:45|25868.38
19:28:46|25887.43
19:28:47|25889.9
19:28:48|25888.02
19:28:49|25889.14
19:28:50|25881.83
19:28:51|25884.75
19:28:52|25875.73
19:28:54|25879.14
19:28:54|25874.69
19:28:56|25882.19
19:28:56|25889.
19:28:58|25889.58
19:28:59|25890.98
19:29:00|25893.47
19:29:01|25892.
19:29:01|25894.54
19:29:02|25879.46
19:29:03|25874.74
19:29:05|25880.54
19:29:06|25884.36
19:29:06|25893.45
19:29:08|25899.76
19:29:09|25898.99
19:29:09|25899.
19:29:10|25898.37
19:29:12|25901.91
19:29:13|25892.88
19:29:14|25896.45
19:29:15|25891.28
19:29:16|25889.59
19:29:17|25898.31
19:29:18|25902.48
19:29:18|25908.36
19:29:20|25905.38
19:29:21|25911.08
19:29:22|25907.61
19:29:23|25911.99
19:29:24|25912.98
19:29:24|25910.97
19:29:26|25920.39
19:29:27|25919.
19:29:28|25917.34
19:29:29|25921.44
19:29:30|25926.44
19:29:30|25934.7
19:29:32|25933.66
19:29:33|25941.23
19:29:34|25946.78
19:29:35|25948.7
19:29:36|25949.66
19:29:37|25952.13
19:29:38|25956.51
19:29:39|25947.92
19:29:40|25946.83
19:29:41|25942.56
19:29:42|25948.
19:29:43|25952.46
19:29:44|25955.61
19:29:45|25968.61
19:29:46|25968.41
19:29:47|25967.
19:29:48|25971.62
19:29:49|25974.96
19:29:50|25976.9
19:29:51|25975.97
19:29:52|25969.33
19:29:53|25973.13
19:29:54|25969.66
19:29:55|25954.34
19:29:56|25961.23
19:29:57|25957.61
19:29:58|25960.43
19:29:59|25965.13
19:30:00|25963.05
19:30:01|25956.08
19:30:02|25950.99
19:30:03|25959.28
19:30:04|25951.07
19:30:05|25941.69
19:30:06|25939.23
19:30:08|25951.5
19:30:08|25951.12
19:30:09|25939.32
19:30:10|25946.38
19:30:11|25946.72
19:30:12|25950.
19:30:13|25956.07
19:30:14|25955.53
19:30:15|25955.95
19:30:16|25965.31
19:30:17|25963.1
19:30:18|25972.86
19:30:19|25973.23
19:30:20|25970.27
19:30:21|25971.7
19:30:22|25975.54
19:30:23|25975.46
19:30:24|25979.31
19:30:25|25985.81
19:30:26|25977.
19:30:27|25981.
19:30:28|25979.3
19:30:29|25984.42
19:30:30|25984.42
19:30:31|25976.21
19:30:32|25982.75
19:30:33|25989.33
19:30:34|25979.12
19:30:35|25980.
19:30:36|25970.87
19:30:37|25972.48
19:30:38|25968.9
19:30:39|25973.17
19:30:40|25983.18
19:30:41|25980.22
19:30:42|25982.74
19:30:43|25985.73
19:30:44|25969.71
19:30:45|25973.56
19:30:46|25967.71
19:30:47|25968.
19:30:48|25972.26
19:30:49|25973.41
19:30:50|25972.76
19:30:51|25976.73
19:30:52|25975.05
19:30:53|25978.55
19:30:54|25977.
19:30:55|25974.16
19:30:56|25974.84
19:30:57|25976.34
19:30:59|25967.89
19:31:00|25974.15
19:31:00|25975.15
19:31:02|25976.99
19:31:03|25978.05
19:31:04|25977.7
19:31:05|25983.
19:31:06|25980.07
19:31:07|25983.
19:31:08|25985.94
19:31:10|25984.56
19:31:11|25986.88
19:31:12|25990.92
19:31:13|25991.01
19:31:14|25991.12
19:31:15|25994.96
19:31:16|25995.61
19:31:17|25998.68
19:31:17|26000.02
19:31:18|25997.38
19:31:20|25996.66
19:31:21|25991.47
19:31:22|26002.76
19:31:23|25999.13
19:31:24|26001.52
19:31:25|25999.58
19:31:26|26003.22
19:31:27|25997.55
19:31:28|25995.13
19:31:29|25991.43
19:31:30|25991.16
19:31:31|25989.03
19:31:32|25988.29
19:31:33|25987.05
19:31:34|25992.19
19:31:35|25991.51
19:31:36|25990.17
19:31:37|25991.81
19:31:38|25994.05
19:31:39|26001.24
19:31:40|26001.35
19:31:41|26003.55
19:31:42|26005.56
19:31:43|26005.63
19:31:44|26009.12
19:31:45|26018.62
19:31:46|26017.51
19:31:47|26020.
19:31:48|26019.23
19:31:49|26019.25
19:31:50|26021.2
19:31:51|26026.62
19:31:52|26030.42
19:31:53|26035.18
19:31:55|26038.01
19:31:55|26031.78
19:31:56|26024.94
19:31:57|26024.38
19:31:58|26023.89
19:32:00|26046.45
19:32:01|26046.46
19:32:02|26048.99
19:32:03|26050.34
19:32:05|26049.5
19:32:05|26058.97
19:32:06|26065.75
19:32:07|26066.68
19:32:08|26068.02
19:32:09|26061.18
19:32:11|26056.54
19:32:11|26047.61
19:32:12|26048.06
19:32:14|26052.11
19:32:15|26046.34
19:32:16|26044.66
19:32:16|26046.44
19:32:18|26044.81
19:32:19|26041.29
19:32:20|26047.62
19:32:21|26039.7
19:32:22|26038.93
19:32:23|26034.42
19:32:24|26033.17
19:32:25|26030.06
19:32:26|26032.82
19:32:27|26030.57
19:32:28|26023.9
19:32:29|26020.14
19:32:30|26022.04
19:32:30|26025.21
19:32:32|26024.42
19:32:33|26027.
19:32:33|26039.94
19:32:35|26033.39
19:32:36|26025.8
19:32:37|26029.32
19:32:37|26031.7
19:32:39|26029.61
19:32:40|26036.07
19:32:41|26033.53
19:32:42|26032.87
19:32:43|26032.58
19:32:44|26033.48
19:32:45|26033.
19:32:46|26033.47
19:32:47|26030.02
19:32:48|26024.87
19:32:49|26018.
19:32:50|26016.47
19:32:51|26014.85
19:32:52|26016.69
19:32:53|26011.98
19:32:54|26011.96
19:32:55|26011.49
19:32:56|26013.15
19:32:57|26015.4
19:32:58|26009.88
19:32:59|26007.16
19:33:00|26008.3
19:33:02|26022.49
19:33:02|26027.
19:33:03|26023.96
19:33:05|26030.
19:33:06|26030.41
19:33:06|26030.36
19:33:08|26036.04
19:33:09|26030.85
19:33:10|26030.07
19:33:11|26030.88
19:33:11|26029.53
19:33:13|26029.53
19:33:14|26021.04
19:33:14|26018.04
19:33:15|26019.29
19:33:17|26025.75
19:33:18|26019.19
19:33:19|26017.57
19:33:19|26012.
19:33:20|26012.01
19:33:21|26012.05
19:33:22|26011.55
19:33:24|26008.39
19:33:25|26007.69
19:33:26|26006.97
19:33:27|26006.52
19:33:27|26010.43
19:33:28|26004.09
19:33:30|26015.42
19:33:31|26015.33
19:33:31|26015.93
19:33:32|26009.3
19:33:33|26009.67
19:33:35|26004.95
19:33:35|26002.85
19:33:37|26004.15
19:33:37|26007.
19:33:39|26004.
19:33:40|26001.15
19:33:40|25999.
19:33:41|25991.73
19:33:43|25991.07
19:33:43|25991.49
19:33:44|25996.69
19:33:45|25994.13
19:33:46|25994.03
19:33:48|26007.01
19:33:48|25998.37
19:33:50|26003.19
19:33:51|26005.24
19:33:52|26010.
19:33:53|26010.
19:33:53|26010.
19:33:55|26003.07
19:33:56|26007.
19:33:56|26008.07
19:33:58|26004.2
19:33:59|26003.17
19:34:00|26001.16
19:34:01|26001.15
19:34:02|25997.23
19:34:04|25994.1
19:34:05|25996.65
19:34:06|26000.
19:34:07|26005.89
19:34:08|26013.88
19:34:09|26006.39
19:34:10|25998.66
19:34:11|25996.35
19:34:11|26002.53
19:34:13|26001.47
19:34:14|26001.
19:34:15|25998.52
19:34:16|25996.95
19:34:17|25998.15
19:34:18|25994.7
19:34:19|25988.4
19:34:20|25986.09
19:34:22|25989.48
19:34:22|25992.6
19:34:23|25990.66
19:34:24|25993.92
19:34:25|25994.19
19:34:27|25994.38
19:34:27|25998.63
19:34:28|25997.14
19:34:29|26002.52
19:34:30|26010.
19:34:32|26011.2
19:34:32|26008.94
19:34:33|26008.44
19:34:34|26005.19
19:34:35|26003.3
19:34:36|26006.38
19:34:37|26006.19
19:34:39|26006.19
19:34:40|26006.39
19:34:40|26005.41
19:34:41|26011.56
19:34:42|26010.59
19:34:44|26012.43
19:34:44|26014.01
19:34:45|26006.74
19:34:46|26008.73
19:34:48|26011.2
19:34:48|26009.88
19:34:49|26010.11
19:34:50|26016.71
19:34:52|26017.82
19:34:52|26020.59
19:34:53|26019.78
19:34:54|26016.39
19:34:55|26018.89
19:34:56|26020.12
19:34:57|26020.75
19:34:58|26021.88
19:34:59|26023.94
19:35:00|26024.85
19:35:01|26022.46
19:35:03|26028.1
19:35:04|26021.88
19:35:05|26022.39
19:35:06|26021.18
19:35:07|26021.8
19:35:08|26022.83
19:35:09|26019.57
19:35:10|26018.64
19:35:11|26017.55
19:35:12|26013.39
19:35:13|26013.35
19:35:14|26011.21
19:35:15|26009.53
19:35:16|26008.89
19:35:17|26013.68
19:35:18|26010.26
19:35:19|26011.25
19:35:20|26012.09
19:35:21|26010.34
19:35:22|26017.83
19:35:23|26016.82
19:35:24|26014.
19:35:25|26012.86
19:35:26|26010.69
19:35:27|26011.25
19:35:28|26006.05
19:35:29|26004.81
19:35:30|26004.81
19:35:31|26006.2
19:35:32|26005.67
19:35:33|26006.06
19:35:34|26009.49
19:35:35|26012.21
19:35:36|25996.08
19:35:37|25996.
19:35:38|25989.63
19:35:39|25984.52
19:35:40|25988.87
19:35:41|25987.36
19:35:42|25989.61
19:35:43|25988.
19:35:44|25985.36
19:35:45|25986.41
19:35:46|25991.
19:35:47|25992.83
19:35:48|25988.34
19:35:49|25990.06
19:35:50|25991.5
19:35:51|25985.99
19:35:52|25987.11
19:35:53|25991.72
19:35:54|25987.46
19:35:55|25986.43
19:35:56|25985.69
19:35:57|25990.06
19:35:58|25986.92
19:35:59|25983.77
19:36:00|25983.05
19:36:01|25981.96
19:36:02|25971.08
19:36:03|25971.12
19:36:04|25972.81
19:36:05|25976.39
19:36:07|25987.01
19:36:07|25981.14
19:36:08|25984.45
19:36:10|25979.
19:36:11|25973.15
19:36:12|25966.39
19:36:13|25969.59
19:36:14|25966.2
19:36:15|25966.84
19:36:16|25969.63
19:36:17|25966.82
19:36:18|25948.81
19:36:19|25954.33
19:36:20|25957.38
19:36:21|25953.3
19:36:22|25950.
19:36:23|25922.06
19:36:24|25918.
19:36:25|25926.59
19:36:26|25925.54
19:36:27|25922.58
19:36:28|25910.
19:36:29|25910.27
19:36:30|25910.64
19:36:31|25896.18
19:36:32|25894.87
19:36:33|25903.57
19:36:34|25910.47
19:36:35|25911.11
19:36:36|25915.59
19:36:37|25919.23
19:36:38|25925.
19:36:39|25910.48
19:36:40|25915.53
19:36:41|25917.33
19:36:42|25905.88
19:36:43|25897.55
19:36:44|25892.16
19:36:45|25903.19
19:36:46|25896.3
19:36:47|25904.48
19:36:48|25905.57
19:36:49|25903.63
19:36:50|25902.
19:36:51|25907.07
19:36:52|25913.79
19:36:53|25908.28
19:36:54|25913.51
19:36:55|25916.09
19:36:56|25921.26
19:36:57|25918.32
19:36:58|25918.15
19:36:59|25913.93
19:37:00|25917.93
19:37:01|25917.93
19:37:03|25923.83
19:37:03|25928.53
19:37:05|25933.45
19:37:06|25937.68
19:37:07|25936.39
19:37:08|25950.89
19:37:09|25958.4
19:37:10|25959.
19:37:11|25971.81
19:37:13|25959.31
19:37:13|25963.89
19:37:14|25967.77
19:37:15|25968.99
19:37:16|25963.99
19:37:17|25969.24
19:37:18|25974.52
19:37:20|25972.59
19:37:20|25965.69
19:37:21|25988.95
19:37:22|25991.01
19:37:24|25997.8
19:37:25|26002.87
19:37:26|25998.
19:37:27|25999.52
19:37:27|25998.
19:37:29|26005.31
19:37:29|25993.91
19:37:30|25996.25
19:37:32|25995.44
19:37:32|25998.55
19:37:34|25991.94
19:37:34|25985.72
19:37:36|25985.66
19:37:36|25984.35
19:37:37|25988.3
19:37:38|25985.42
19:37:40|25984.18
19:37:41|25982.5
19:37:42|25983.18
19:37:43|25988.99
19:37:43|25988.34
19:37:44|25986.99
19:37:45|25994.
19:37:46|25994.38
19:37:47|25992.51
19:37:49|26000.
19:37:50|25994.84
19:37:50|26016.41
19:37:51|26027.53
19:37:53|26020.89
19:37:53|26031.06
19:37:55|26024.
19:37:56|26016.72
19:37:57|26017.
19:37:58|26016.18
19:37:59|26015.15
19:37:59|26018.39
19:38:01|26021.98
19:38:01|26028.06
19:38:02|26024.83
19:38:03|26032.
19:38:04|26026.86
19:38:06|26017.01
19:38:07|26023.69
19:38:08|26025.06
19:38:10|26023.95
19:38:11|26019.37
19:38:12|26017.53
19:38:12|26013.13
19:38:13|26021.82
19:38:14|26016.94
19:38:16|26016.85
19:38:17|26014.6
19:38:18|26016.18
19:38:19|26017.81
19:38:20|26017.63
19:38:21|26011.21
19:38:22|26013.57
19:38:23|26002.77
19:38:24|26003.07
19:38:25|25998.
19:38:26|25996.66
19:38:27|26002.01
19:38:28|26002.99
19:38:28|25999.25
19:38:30|26001.13
19:38:30|26002.87
19:38:32|26007.58
19:38:33|26007.49
19:38:33|25998.67
19:38:35|25999.81
19:38:35|25996.32
19:38:36|26003.82
19:38:38|26010.
19:38:39|26008.98
19:38:39|26013.59
19:38:41|26014.53
19:38:41|26010.95
19:38:43|26009.75
19:38:44|26016.73
19:38:44|26016.12
19:38:46|26008.
19:38:47|26007.69
19:38:48|26006.4
19:38:49|26004.16
19:38:50|25998.
19:38:51|25998.25
19:38:52|25997.1
19:38:53|26003.72
19:38:54|26007.
19:38:55|26004.06
19:38:56|26005.21
19:38:57|26005.42
19:38:58|26007.66
19:38:59|26006.98
19:39:00|26001.24
19:39:01|26001.79
19:39:02|26005.03
19:39:03|26004.06
19:39:04|26010.63
19:39:05|26007.77
19:39:06|26015.99
19:39:08|26017.03
19:39:09|26020.53
19:39:10|26020.84
19:39:11|26021.93
19:39:12|26027.
19:39:12|26024.46
19:39:14|26020.26
19:39:15|26020.1
19:39:16|26020.78
19:39:17|26019.98
19:39:18|26016.82
19:39:19|26012.67
19:39:20|26011.21
19:39:21|26028.31
19:39:22|26029.08
19:39:23|26028.38
19:39:24|26031.12
19:39:25|26030.84
19:39:26|26029.09
19:39:27|26032.99
19:39:28|26033.07
19:39:29|26031.16
19:39:30|26033.66
19:39:30|26019.37
19:39:32|26024.45
19:39:32|26024.01
19:39:33|26023.89
19:39:35|26029.62
19:39:36|26029.5
19:39:36|26026.3
19:39:37|26025.04
19:39:39|26018.02
19:39:40|26018.
19:39:41|26020.4
19:39:42|26020.38
19:39:43|26017.35
19:39:44|26018.51
19:39:45|26065.61
19:39:46|26071.42
19:39:47|26067.82
19:39:48|26075.74
19:39:49|26085.
19:39:50|26078.42
19:39:51|26073.48
19:39:52|26083.76
19:39:54|26080.92
19:39:54|26091.35
19:39:55|26092.95
19:39:56|26085.
19:39:57|26084.
19:39:58|26088.57
19:39:59|26090.23
19:40:00|26086.82
19:40:01|26089.08
19:40:02|26088.48
19:40:03|26090.75
19:40:04|26091.5
19:40:05|26082.14
19:40:06|26091.69
19:40:08|26095.76
19:40:09|26094.28
19:40:10|26092.36
19:40:11|26094.72
19:40:13|26088.89
19:40:13|26090.11
19:40:14|26093.
19:40:15|26091.31
19:40:16|26089.26
19:40:17|26092.99
19:40:18|26088.05
19:40:19|26084.
19:40:20|26088.78
19:40:21|26088.52
19:40:22|26084.13
19:40:24|26088.28
19:40:24|26086.63
19:40:25|26084.26
19:40:26|26084.43
19:40:28|26075.34
19:40:29|26075.48
19:40:30|26075.07
19:40:31|26072.14
19:40:31|26070.78
19:40:32|26071.5
19:40:34|26073.36
19:40:35|26071.47
19:40:35|26078.63
19:40:37|26086.57
19:40:37|26086.99
19:40:39|26087.68
19:40:40|26086.39
19:40:40|26088.18
19:40:41|26085.09
19:40:43|26083.09
19:40:43|26084.88
19:40:44|26071.16
19:40:45|26072.74
19:40:47|26068.54
19:40:47|26075.2
19:40:48|26075.47
19:40:49|26074.67
19:40:50|26073.
19:40:52|26069.17
19:40:53|26069.11
19:40:53|26069.17
19:40:55|26068.25
19:40:56|26065.96
19:40:57|26065.01
19:40:57|26065.69
19:40:58|26064.8
19:40:59|26070.15
19:41:00|26070.59
19:41:01|26069.5
19:41:03|26068.66
19:41:03|26069.03
19:41:04|26065.56
19:41:06|26082.91
19:41:07|26092.64
19:41:08|26089.83
19:41:09|26091.45
19:41:10|26078.85
19:41:12|26078.97
19:41:13|26078.71
19:41:14|26074.39
19:41:15|26079.44
19:41:16|26082.63
19:41:17|26086.38
19:41:18|26083.71
19:41:19|26088.
19:41:20|26086.38
19:41:21|26086.01
19:41:22|26087.59
19:41:23|26087.42
19:41:24|26088.77
19:41:24|26090.08
19:41:26|26088.98
19:41:27|26088.1
19:41:28|26089.51
19:41:29|26095.8
19:41:30|26095.76
19:41:31|26095.8
19:41:32|26094.68
19:41:33|26094.82
19:41:34|26095.85
19:41:35|26095.88
19:41:35|26096.11
19:41:37|26098.4
19:41:38|26100.14
19:41:39|26096.
19:41:40|26085.01
19:41:41|26085.63
19:41:42|26087.76
19:41:43|26090.08
19:41:44|26087.69
19:41:44|26098.61
19:41:46|26104.01
19:41:47|26096.04
19:41:48|26099.89
19:41:49|26100.59
19:41:50|26106.
19:41:51|26102.09
19:41:52|26105.39
19:41:53|26101.41
19:41:54|26105.41
19:41:55|26106.16
19:41:56|26102.
19:41:57|26104.57
19:41:58|26100.8
19:41:59|26098.76
19:42:00|26099.2
19:42:01|26097.21
19:42:02|26100.
19:42:03|26097.69
19:42:04|26102.86
19:42:05|26101.83
19:42:06|26102.86
19:42:06|26097.49
19:42:08|26096.23
19:42:09|26094.99
19:42:10|26096.17
19:42:12|26093.69
19:42:13|26097.16
19:42:14|26100.92
19:42:15|26106.59
19:42:16|26111.13
19:42:17|26113.27
19:42:18|26112.02
19:42:19|26108.09
19:42:20|26106.69
19:42:21|26106.12
19:42:22|26113.46
19:42:23|26112.18
19:42:24|26113.05
19:42:25|26120.6
19:42:26|26120.6
19:42:27|26125.94
19:42:28|26128.04
19:42:29|26121.2
19:42:31|26126.43
19:42:31|26121.21
19:42:32|26125.08
19:42:33|26128.95
19:42:34|26130.56
19:42:35|26136.
19:42:36|26146.01
19:42:37|26152.06
19:42:38|26157.36
19:42:39|26148.17
19:42:40|26153.73
19:42:41|26154.
19:42:42|26148.
19:42:43|26147.56
19:42:44|26145.
19:42:45|26139.52
19:42:46|26134.99
19:42:47|26133.68
19:42:48|26140.67
19:42:49|26140.85
19:42:50|26134.
19:42:51|26132.59
19:42:52|26132.86
19:42:53|26116.39
19:42:54|26121.92
19:42:55|26113.9
19:42:56|26120.98
19:42:57|26124.2
19:42:58|26123.74
19:42:59|26125.68
19:43:00|26119.57
19:43:01|26142.
19:43:02|26139.05
19:43:03|26146.71
19:43:04|26143.58
19:43:05|26143.14
19:43:06|26150.46
19:43:07|26148.
19:43:08|26144.84
19:43:09|26147.17
19:43:11|26145.
19:43:12|26138.
19:43:13|26137.96
19:43:14|26140.91
19:43:15|26137.33
19:43:16|26132.
19:43:17|26122.87
19:43:18|26117.76
19:43:19|26125.16
19:43:20|26127.66
19:43:22|26129.59
19:43:22|26137.21
19:43:23|26141.09
19:43:24|26139.04
19:43:25|26133.72
19:43:26|26138.15
19:43:27|26146.99
19:43:28|26145.12
19:43:29|26143.01
19:43:30|26145.16
19:43:31|26139.27
19:43:32|26140.88
19:43:33|26138.
19:43:34|26138.93
19:43:36|26136.04
19:43:36|26135.67
19:43:37|26136.67
19:43:38|26138.72
19:43:39|26141.23
19:43:40|26137.86
19:43:41|26136.17
19:43:42|26135.33
19:43:43|26137.09
19:43:44|26137.08
19:43:45|26140.32
19:43:46|26156.58
19:43:47|26157.86
19:43:48|26155.
19:43:49|26157.49
19:43:50|26158.99
19:43:51|26156.02
19:43:53|26156.52
19:43:53|26159.95
19:43:54|26158.27
19:43:55|26162.04
19:43:56|26159.91
19:43:58|26180.67
19:43:58|26176.5
19:43:59|26180.
19:44:00|26179.6
19:44:01|26176.71
19:44:02|26174.73
19:44:03|26182.55
19:44:04|26188.16
19:44:05|26189.46
19:44:07|26176.18
19:44:07|26178.29
19:44:09|26177.12
19:44:09|26173.35
19:44:10|26174.72
19:44:12|26157.04
19:44:14|26156.03
19:44:15|26156.04
19:44:15|26157.
19:44:17|26153.51
19:44:18|26161.
19:44:19|26152.12
19:44:20|26152.53
19:44:21|26147.67
19:44:21|26148.
19:44:22|26148.9
19:44:24|26140.56
19:44:25|26145.65
19:44:26|26142.89
19:44:27|26140.39
19:44:28|26137.51
19:44:29|26138.49
19:44:30|26141.
19:44:31|26139.7
19:44:31|26146.92
19:44:33|26149.38
19:44:34|26157.84
19:44:35|26161.53
19:44:36|26160.07
19:44:37|26156.44
19:44:38|26156.46
19:44:39|26156.04
19:44:40|26163.58
19:44:41|26159.26
19:44:42|26163.59
19:44:43|26162.76
19:44:44|26157.38
19:44:46|26153.96
19:44:46|26153.89
19:44:47|26149.
19:44:48|26154.32
19:44:49|26145.6
19:44:50|26148.75
19:44:51|26144.
19:44:52|26142.33
19:44:53|26143.43
19:44:54|26145.05
19:44:55|26150.3
19:44:56|26145.72
19:44:57|26161.39
19:44:58|26164.1
19:44:59|26161.14
19:45:00|26170.23
19:45:01|26161.21
19:45:02|26163.78
19:45:03|26164.16
19:45:04|26166.94
19:45:05|26183.9
19:45:06|26184.03
19:45:07|26184.02
19:45:08|26184.51
19:45:09|26184.87
19:45:10|26188.82
19:45:11|26184.57
19:45:13|26172.17
19:45:14|26181.31
19:45:15|26180.55
19:45:17|26176.69
19:45:17|26171.21
19:45:18|26165.42
19:45:19|26161.1
19:45:20|26156.44
19:45:22|26151.29
19:45:22|26152.3
19:45:24|26158.41
19:45:25|26158.99
19:45:25|26153.98
19:45:26|26152.17
19:45:28|26151.
19:45:29|26150.88
19:45:30|26148.24
19:45:30|26143.93
19:45:32|26143.27
19:45:33|26148.83
19:45:34|26148.9
19:45:35|26138.27
19:45:35|26141.6
19:45:37|26137.76
19:45:38|26141.79
19:45:38|26139.46
19:45:40|26136.26
19:45:41|26136.33
19:45:42|26136.33
19:45:43|26140.29
19:45:44|26142.28
19:45:46|26141.36
19:45:46|26136.35
19:45:48|26140.
19:45:49|26136.21
19:45:49|26133.89
19:45:51|26136.31
19:45:51|26136.34
19:45:53|26133.89
19:45:53|26131.43
19:45:55|26133.62
19:45:55|26131.94
19:45:57|26132.45
19:45:57|26127.76
19:45:59|26134.29
19:45:59|26140.
19:46:01|26142.83
19:46:02|26147.23
19:46:02|26144.26
19:46:03|26134.3
19:46:04|26129.49
19:46:05|26131.62
19:46:06|26131.07
19:46:07|26128.31
19:46:09|26129.
19:46:10|26128.43
19:46:10|26128.37
19:46:11|26128.43
19:46:12|26131.49
19:46:14|26147.44
19:46:15|26148.94
19:46:17|26150.92
19:46:17|26155.47
19:46:18|26140.98
19:46:19|26149.25
19:46:20|26147.57
19:46:21|26149.81
19:46:22|26146.89
19:46:24|26147.07
19:46:25|26147.06
19:46:25|26143.14
19:46:27|26145.44
19:46:28|26147.5
19:46:28|26143.45
19:46:30|26145.76
19:46:30|26146.59
19:46:32|26141.43
19:46:33|26153.
19:46:33|26157.
19:46:35|26157.85
19:46:35|26157.75
19:46:37|26159.21
19:46:38|26160.29
19:46:39|26159.6
19:46:40|26153.16
19:46:40|26150.09
19:46:41|26153.04
19:46:43|26153.65
19:46:43|26150.02
19:46:45|26150.02
19:46:46|26153.47
19:46:46|26153.14
19:46:47|26156.34
19:46:49|26157.46
19:46:50|26154.
19:46:51|26148.81
19:46:51|26148.02
19:46:53|26147.44
19:46:53|26149.89
19:46:55|26148.5
19:46:56|26147.71
19:46:57|26142.
19:46:57|26147.57
19:46:59|26145.17
19:46:59|26143.75
19:47:01|26142.35
19:47:02|26144.87
19:47:03|26147.51
19:47:04|26154.74
19:47:05|26154.36
19:47:05|26150.18
19:47:07|26149.16
19:47:08|26152.14
19:47:08|26152.18
19:47:10|26154.
19:47:10|26154.93
19:47:12|26159.44
19:47:13|26157.73
19:47:13|26157.7
19:47:15|26157.45
19:47:16|26156.9
19:47:18|26156.44
19:47:19|26157.8
19:47:20|26160.29
19:47:21|26162.27
19:47:22|26160.47
19:47:22|26159.27
19:47:24|26156.92
19:47:25|26158.63
19:47:26|26157.7
19:47:27|26157.5
19:47:27|26161.2
19:47:29|26158.91
19:47:30|26160.87
19:47:31|26160.87
19:47:31|26164.66
19:47:33|26166.
19:47:33|26167.27
19:47:35|26162.43
19:47:36|26160.
19:47:36|26160.
19:47:38|26160.
19:47:39|26158.63
19:47:40|26161.5
19:47:41|26160.66
19:47:42|26158.
19:47:43|26160.82
19:47:44|26160.12
19:47:45|26159.3
19:47:46|26156.31
19:47:47|26156.
19:47:48|26154.76
19:47:49|26149.51
19:47:50|26154.43
19:47:50|26148.35
19:47:52|26152.16
19:47:53|26157.32
19:47:54|26154.65
19:47:55|26159.63
19:47:56|26161.67
19:47:57|26161.67
19:47:58|26159.41
19:47:59|26158.98
19:48:00|26158.57
19:48:01|26159.83
19:48:02|26159.83
19:48:03|26165.5
19:48:04|26163.73
19:48:05|26157.86
19:48:06|26152.89
19:48:07|26150.89
19:48:08|26152.76
19:48:08|26152.76
19:48:10|26144.05
19:48:11|26150.1
19:48:12|26145.54
19:48:12|26145.93
19:48:14|26139.74
19:48:14|26144.98
19:48:16|26150.8
19:48:17|26148.46
19:48:18|26143.94
19:48:20|26145.16
19:48:20|26146.74
19:48:22|26144.78
19:48:22|26163.09
19:48:23|26171.52
19:48:24|26171.49
19:48:25|26166.19
19:48:27|26166.25
19:48:28|26159.27
19:48:28|26169.4
19:48:30|26167.82
19:48:31|26167.11
19:48:32|26165.08
19:48:33|26168.01
19:48:34|26168.93
19:48:35|26169.54
19:48:35|26169.13
19:48:37|26169.13
19:48:37|26170.23
19:48:39|26170.27
19:48:39|26176.24
19:48:40|26177.76
19:48:42|26175.57
19:48:43|26176.68
19:48:43|26180.55
19:48:45|26184.43
19:48:46|26184.88
19:48:47|26184.64
19:48:48|26187.28
19:48:49|26181.9
19:48:50|26180.53
19:48:51|26184.43
19:48:52|26181.9
19:48:53|26175.81
19:48:54|26177.4
19:48:55|26172.98
19:48:56|26167.76
19:48:57|26168.37
19:48:58|26166.
19:48:59|26166.64
19:49:00|26163.09
19:49:01|26165.49
19:49:02|26164.77
19:49:03|26164.55
19:49:04|26164.53
19:49:05|26163.
19:49:06|26165.53
19:49:07|26185.02
19:49:08|26190.
19:49:09|26186.99
19:49:10|26184.25
19:49:11|26184.63
19:49:12|26186.57
19:49:13|26181.98
19:49:14|26174.13
19:49:15|26175.54
19:49:17|26177.89
19:49:18|26175.06
19:49:19|26174.
19:49:20|26173.6
19:49:21|26175.87
19:49:22|26171.98
19:49:23|26170.16
19:49:24|26171.56
19:49:25|26178.
19:49:26|26172.54
19:49:27|26174.16
19:49:28|26173.94
19:49:29|26173.79
19:49:30|26176.99
19:49:31|26176.77
19:49:32|26180.37
19:49:33|26181.34
19:49:34|26181.34
19:49:35|26179.54
19:49:36|26181.33
19:49:37|26180.23
19:49:38|26184.
19:49:40|26186.14
19:49:40|26189.39
19:49:41|26197.81
19:49:42|26195.6
19:49:43|26198.75
19:49:44|26196.39
19:49:46|26199.94
19:49:47|26204.
19:49:48|26181.97
19:49:49|26166.34
19:49:50|26165.26
19:49:50|26169.01
19:49:51|26167.37
19:49:53|26172.
19:49:54|26172.5
19:49:55|26175.
19:49:56|26175.11
19:49:57|26172.36
19:49:58|26164.27
19:49:59|26174.95
19:50:00|26168.74
19:50:01|26157.
19:50:02|26157.29
19:50:04|26164.77
19:50:04|26163.42
19:50:05|26175.38
19:50:06|26170.55
19:50:07|26166.
19:50:08|26166.81
19:50:09|26168.36
19:50:10|26169.93
19:50:11|26169.13
19:50:12|26172.9
19:50:13|26170.7
19:50:15|26175.
19:50:16|26171.52
19:50:16|26168.56
19:50:18|26167.83
19:50:19|26163.49
19:50:20|26164.62
19:50:21|26163.
19:50:22|26166.
19:50:23|26163.
19:50:24|26162.45
19:50:25|26162.03
19:50:26|26161.89
19:50:27|26161.59
19:50:28|26164.55
19:50:29|26164.81
19:50:30|26168.61
19:50:31|26166.76
19:50:32|26169.09
19:50:33|26171.
19:50:34|26168.8
19:50:35|26166.35
19:50:36|26166.04
19:50:37|26166.04
19:50:38|26164.9
19:50:39|26167.04
19:50:40|26166.43
19:50:41|26164.49
19:50:42|26163.78
19:50:43|26164.49
19:50:44|26164.62
19:50:45|26164.92
19:50:46|26162.39
19:50:47|26164.99
19:50:48|26172.33
19:50:49|26171.76
19:50:50|26163.69
19:50:51|26166.07
19:50:52|26165.53
19:50:53|26165.53
19:50:54|26165.35
19:50:55|26165.35
19:50:56|26165.09
19:50:57|26165.09
19:50:58|26165.09
19:50:59|26165.09
19:51:00|26165.99
19:51:01|26171.98
19:51:02|26167.26
19:51:03|26167.22
19:51:04|26165.31
19:51:05|26164.81
19:51:06|26164.11
19:51:07|26163.17
19:51:08|26156.
19:51:09|26158.56
19:51:10|26157.68
19:51:11|26156.2
19:51:12|26154.06
19:51:13|26156.86
19:51:14|26156.74
19:51:15|26148.44
19:51:16|26150.
19:51:17|26152.76
19:51:19|26152.32
19:51:20|26150.
19:51:21|26151.19
19:51:22|26148.3
19:51:23|26150.62
19:51:24|26147.76
19:51:26|26154.08
19:51:26|26151.
19:51:27|26156.04
19:51:29|26154.03
19:51:29|26152.62
19:51:31|26152.67
19:51:31|26150.88
19:51:33|26152.2
19:51:34|26152.58
19:51:34|26153.46
19:51:36|26166.28
19:51:36|26162.84
19:51:38|26161.6
19:51:38|26160.67
19:51:39|26159.87
19:51:41|26158.11
19:51:42|26158.13
19:51:43|26157.27
19:51:44|26160.34
19:51:45|26159.1
19:51:45|26161.
19:51:47|26164.01
19:51:47|26165.38
19:51:49|26164.6
19:51:50|26160.17
19:51:50|26157.99
19:51:52|26161.56
19:51:52|26168.92
19:51:54|26168.5
19:51:55|26168.55
19:51:55|26171.
19:51:57|26171.43
19:51:58|26171.32
19:51:58|26175.33
19:52:00|26176.89
19:52:01|26187.62
19:52:02|26185.23
19:52:03|26185.51
19:52:04|26185.13
19:52:05|26185.12
19:52:06|26185.58
19:52:07|26185.23
19:52:07|26182.49
19:52:08|26187.6
19:52:09|26192.
19:52:11|26189.64
19:52:11|26189.17
19:52:13|26185.12
19:52:13|26186.98
19:52:15|26182.95
19:52:15|26182.49
19:52:16|26184.16
19:52:17|26184.35
19:52:19|26185.59
19:52:20|26188.59
19:52:21|26189.32
19:52:22|26187.37
19:52:23|26186.47
19:52:24|26188.06
19:52:25|26190.44
19:52:26|26188.05
19:52:27|26186.07
19:52:28|26188.06
19:52:30|26187.91
19:52:30|26188.06
19:52:31|26186.14
19:52:32|26192.69
19:52:33|26187.19
19:52:34|26187.5
19:52:35|26188.2
19:52:37|26185.76
19:52:37|26179.47
19:52:38|26183.47
19:52:40|26183.64
19:52:41|26183.56
19:52:41|26183.56
19:52:43|26183.56
19:52:43|26183.56
19:52:44|26185.07
19:52:46|26184.62
19:52:47|26185.07
19:52:48|26185.05
19:52:48|26182.71
19:52:49|26182.71
19:52:51|26184.74
19:52:52|26182.72
19:52:53|26182.
19:52:54|26182.89
19:52:55|26185.11
19:52:56|26183.37
19:52:57|26182.72
19:52:58|26182.72
19:52:58|26187.85
19:53:00|26186.57
19:53:01|26188.46
19:53:02|26187.94
19:53:03|26185.29
19:53:04|26189.04
19:53:05|26187.85
19:53:06|26185.63
19:53:07|26187.53
19:53:08|26185.63
19:53:09|26189.41
19:53:10|26189.12
19:53:11|26189.33
19:53:12|26192.36
19:53:13|26195.6
19:53:14|26192.21
19:53:15|26193.24
19:53:16|26193.3
19:53:17|26193.26
19:53:18|26194.35
19:53:19|26194.35
19:53:20|26194.44
19:53:21|26193.41
19:53:23|26193.57
19:53:23|26194.46
19:53:24|26192.02
19:53:25|26194.44
19:53:26|26194.45
19:53:27|26196.16
19:53:28|26198.32
19:53:29|26198.32
19:53:30|26198.12
19:53:31|26199.23
19:53:32|26199.23
19:53:33|26199.15
19:53:34|26197.82
19:53:35|26198.86
19:53:36|26199.25
19:53:37|26198.86
19:53:38|26198.65
19:53:39|26196.62
19:53:40|26198.98
19:53:41|26198.54
19:53:42|26194.45
19:53:43|26195.93
19:53:44|26197.9
19:53:45|26193.46
19:53:46|26196.23
19:53:47|26196.33
19:53:48|26196.32
19:53:50|26197.06
19:53:51|26197.27
19:53:51|26200.13
19:53:53|26200.13
19:53:53|26200.32
19:53:55|26200.32
19:53:55|26200.58
19:53:56|26205.95
19:53:57|26204.43
19:53:58|26205.79
19:54:00|26206.78
19:54:01|26214.99
19:54:01|26217.
19:54:03|26219.73
19:54:03|26222.92
19:54:05|26219.87
19:54:05|26215.65
19:54:07|26213.69
19:54:07|26219.69
19:54:08|26217.01
19:54:09|26220.84
19:54:10|26224.95
19:54:11|26227.43
19:54:12|26234.31
19:54:13|26245.29
19:54:14|26245.93
19:54:16|26239.9
19:54:17|26247.
19:54:18|26242.47
19:54:19|26245.71
19:54:20|26245.2
19:54:20|26244.99
19:54:22|26243.78
19:54:24|26238.05
19:54:24|26241.02
19:54:26|26242.89
19:54:28|26245.52
19:54:28|26245.5
19:54:30|26250.65
19:54:31|26251.97
19:54:32|26250.58
19:54:33|26251.43
19:54:34|26250.02
19:54:35|26252.54
19:54:36|26258.9
19:54:36|26260.72
19:54:38|26274.67
19:54:39|26271.91
19:54:39|26281.46
19:54:41|26286.22
19:54:42|26286.53
19:54:42|26280.93
19:54:44|26284.99
19:54:44|26283.75
19:54:46|26288.39
19:54:47|26282.46
19:54:48|26289.08
19:54:49|26287.29
19:54:49|26286.
19:54:50|26294.64
19:54:52|26293.77
19:54:52|26288.6
19:54:54|26289.83
19:54:55|26290.57
19:54:55|26281.65
19:54:56|26285.6
19:54:57|26283.45
19:54:58|26285.03
19:54:59|26284.18
19:55:00|26283.65
19:55:02|26281.01
19:55:02|26285.52
19:55:03|26297.12
19:55:05|26299.53
19:55:05|26294.62
19:55:07|26294.11
19:55:07|26298.82
19:55:09|26300.04
19:55:09|26296.42
19:55:10|26295.97
19:55:11|26316.49
19:55:12|26315.3
19:55:13|26305.68
19:55:14|26315.3
19:55:15|26308.65
19:55:16|26308.56
19:55:17|26311.85
19:55:18|26315.84
19:55:19|26314.77
19:55:20|26312.15
19:55:21|26314.35
19:55:22|26313.42
19:55:24|26325.3
19:55:25|26334.13
19:55:26|26344.98
19:55:27|26362.3
19:55:28|26366.3
19:55:29|26367.91
19:55:30|26390.
19:55:31|26381.11
19:55:32|26392.26
19:55:33|26446.03
19:55:35|26467.
19:55:35|26496.61
19:55:36|26465.98
19:55:37|26491.44
19:55:38|26469.53
19:55:39|26488.74
19:55:40|26481.2
19:55:41|26463.97
19:55:42|26468.22
19:55:43|26446.73
19:55:44|26456.3
19:55:45|26426.23
19:55:46|26422.79
19:55:47|26455.23
19:55:48|26426.95
19:55:49|26420.52
19:55:50|26429.13
19:55:51|26410.84
19:55:52|26417.28
19:55:53|26421.
19:55:54|26424.34
19:55:55|26415.79
19:55:56|26418.
19:55:57|26405.54
19:55:58|26400.5
19:55:59|26392.6
19:56:00|26382.
19:56:01|26391.33
19:56:02|26402.13
19:56:03|26411.14
19:56:04|26420.06
19:56:06|26422.97
19:56:07|26426.95
19:56:07|26423.91
19:56:09|26421.22
19:56:09|26426.51
19:56:10|26413.44
19:56:11|26422.13
19:56:13|26421.
19:56:13|26437.25
19:56:15|26443.27
19:56:16|26428.45
19:56:17|26429.98
19:56:17|26417.88
19:56:19|26411.46
19:56:19|26411.99
19:56:20|26415.11
19:56:21|26423.2
19:56:22|26418.98
19:56:24|26442.48
19:56:25|26438.
19:56:26|26451.2
19:56:27|26457.06
19:56:28|26457.79
19:56:30|26445.21
19:56:30|26441.24
19:56:31|26430.85
19:56:32|26431.34
19:56:33|26436.45
19:56:35|26433.47
19:56:36|26429.09
19:56:37|26428.52
19:56:38|26425.95
19:56:39|26423.51
19:56:40|26424.65
19:56:41|26405.62
19:56:42|26407.47
19:56:43|26410.21
19:56:44|26410.
19:56:45|26402.17
19:56:46|26409.59
19:56:47|26399.49
19:56:48|26402.93
19:56:49|26391.35
19:56:50|26401.76
19:56:51|26411.14
19:56:52|26405.76
19:56:53|26403.
19:56:54|26401.78
19:56:55|26399.85
19:56:56|26399.9
19:56:57|26398.69
19:56:58|26395.96
19:56:59|26396.18
19:57:01|26411.98
19:57:01|26403.66
19:57:02|26414.71
19:57:03|26401.37
19:57:04|26415.36
19:57:05|26416.74
19:57:06|26421.91
19:57:07|26420.98
19:57:08|26424.14
19:57:09|26420.01
19:57:10|26416.18
19:57:11|26457.14
19:57:12|26449.66
19:57:13|26445.13
19:57:14|26440.6
19:57:15|26454.46
19:57:16|26446.9
19:57:17|26451.43
19:57:18|26434.41
19:57:19|26437.14
19:57:20|26430.96
19:57:21|26436.96
19:57:22|26432.36
19:57:23|26435.6
19:57:25|26414.98
19:57:26|26412.32
19:57:27|26415.75
19:57:28|26402.44
19:57:30|26404.77
19:57:30|26404.4
19:57:32|26403.01
19:57:32|26405.48
19:57:34|26420.97
19:57:35|26418.
19:57:36|26416.78
19:57:36|26409.
19:57:37|26399.9
19:57:38|26399.27
19:57:40|26401.71
19:57:41|26402.73
19:57:42|26408.04
19:57:43|26403.92
19:57:44|26398.84
19:57:45|26396.04
19:57:46|26395.63
19:57:47|26402.43
19:57:47|26401.74
19:57:49|26396.05
19:57:50|26401.75
19:57:51|26400.
19:57:51|26405.27
19:57:53|26403.28
19:57:53|26400.03
19:57:55|26405.26
19:57:56|26407.69
19:57:57|26404.95
19:57:58|26434.69
19:57:59|26434.07
19:58:00|26428.1
19:58:01|26428.12
19:58:02|26428.16
19:58:03|26420.92
19:58:04|26426.07
19:58:05|26431.88
19:58:06|26432.8
19:58:07|26433.09
19:58:08|26438.91
19:58:09|26433.74
19:58:10|26433.71
19:58:11|26440.38
19:58:12|26439.01
19:58:13|26438.6
19:58:14|26439.91
19:58:15|26438.22
19:58:16|26427.17
19:58:17|26426.3
19:58:17|26419.13
19:58:18|26415.
19:58:19|26412.8
19:58:21|26415.09
19:58:22|26429.91
19:58:23|26434.67
19:58:24|26436.39
19:58:25|26433.04
19:58:27|26432.1
19:58:28|26438.
19:58:29|26435.31
19:58:30|26430.81
19:58:31|26435.42
19:58:32|26434.21
19:58:32|26427.5
19:58:34|26429.62
19:58:34|26427.98
19:58:35|26429.93
19:58:36|26423.04
19:58:38|26422.05
19:58:39|26421.43
19:58:40|26420.7
19:58:40|26418.78
19:58:42|26415.25
19:58:43|26415.29
19:58:44|26416.01
19:58:45|26414.48
19:58:46|26413.13
19:58:46|26416.5
19:58:48|26414.51
19:58:49|26415.36
19:58:49|26419.2
19:58:51|26419.05
19:58:52|26435.33
19:58:53|26446.
19:58:54|26450.49
19:58:55|26453.22
19:58:56|26448.44
19:58:57|26444.87
19:58:58|26440.21
19:58:59|26438.14
19:59:00|26447.12
19:59:01|26450.
19:59:02|26457.
19:59:03|26461.68
19:59:04|26468.
19:59:05|26473.34
19:59:06|26476.96
19:59:07|26476.41
19:59:08|26470.99
19:59:09|26463.8
19:59:10|26469.76
19:59:11|26464.76
19:59:12|26475.67
19:59:13|26472.1
19:59:14|26475.1
19:59:15|26475.96
19:59:16|26466.
19:59:17|26461.89
19:59:18|26451.35
19:59:19|26453.96
19:59:20|26452.
19:59:21|26436.41
19:59:22|26437.63
19:59:23|26436.84
19:59:24|26434.18
19:59:25|26432.42
19:59:26|26469.16
19:59:28|26483.09
19:59:28|26468.99
19:59:29|26471.24
19:59:30|26480.93
19:59:32|26471.51
19:59:32|26470.67
19:59:34|26477.27
19:59:35|26478.03
19:59:36|26473.79
19:59:37|26473.2
19:59:38|26468.01
19:59:39|26470.99
19:59:40|26478.08
19:59:41|26483.05
19:59:42|26481.
19:59:43|26484.95
19:59:44|26488.77
19:59:45|26482.85
19:59:46|26480.74
19:59:47|26476.65
19:59:48|26474.85
19:59:49|26470.87
19:59:50|26484.56
19:59:51|26489.72
19:59:53|26487.83
19:59:53|26484.
19:59:54|26480.
19:59:55|26480.67
19:59:56|26474.77
19:59:57|26476.44
19:59:58|26481.46
19:59:59|26475.96
20:00:00|26475.92
20:00:01|26467.84
20:00:02|26468.05
20:00:03|26468.87
20:00:04|26466.01
20:00:05|26465.42
20:00:06|26458.22
20:00:07|26461.77
20:00:08|26469.51
20:00:09|26468.07
20:00:10|26477.91
20:00:11|26481.12
20:00:12|26490.
20:00:13|26487.87
20:00:14|26494.48
20:00:15|26481.31
20:00:16|26477.21
20:00:17|26476.79
20:00:18|26488.86
20:00:19|26493.75
20:00:20|26495.79
20:00:21|26501.65
20:00:22|26499.84
20:00:23|26501.18
20:00:24|26486.97
20:00:25|26481.81
20:00:26|26473.39
20:00:28|26481.09
20:00:29|26488.3
20:00:30|26484.74
20:00:31|26481.89
20:00:32|26477.36
20:00:33|26473.43
20:00:34|26467.58
20:00:34|26472.71
20:00:36|26473.74
20:00:37|26470.
20:00:37|26465.99
20:00:39|26468.22
20:00:40|26462.42
20:00:41|26464.8
20:00:42|26458.22
20:00:43|26456.62
20:00:44|26456.61
20:00:45|26456.55
20:00:45|26455.74
20:00:47|26454.03
20:00:48|26454.03
20:00:49|26450.3
20:00:50|26447.51
20:00:51|26448.88
20:00:52|26446.37
20:00:53|26440.
20:00:54|26436.68
20:00:55|26439.4
20:00:56|26438.11
20:00:57|26437.25
20:00:59|26433.
20:00:59|26426.62
20:01:00|26429.5
20:01:01|26429.98
20:01:02|26426.32
20:01:03|26423.64
20:01:04|26425.65
20:01:05|26422.86
20:01:06|26417.3
20:01:07|26416.28
20:01:08|26424.36
20:01:09|26419.2
20:01:10|26417.7
20:01:11|26431.86
20:01:12|26398.6
20:01:13|26408.82
20:01:14|26404.34
20:01:15|26404.04
20:01:16|26394.69
20:01:17|26398.35
20:01:18|26394.
20:01:19|26399.28
20:01:20|26395.1
20:01:21|26392.
20:01:22|26396.86
20:01:23|26392.39
20:01:24|26392.71
20:01:25|26394.
20:01:26|26390.
20:01:27|26392.
20:01:29|26394.19
20:01:29|26394.
20:01:31|26395.93
20:01:32|26404.
20:01:33|26399.37
20:01:34|26400.98
20:01:35|26399.
20:01:36|26401.6
20:01:37|26402.
20:01:38|26407.73
20:01:40|26407.45
20:01:40|26405.87
20:01:41|26406.
20:01:43|26409.68
20:01:43|26396.09
20:01:44|26396.13
20:01:46|26396.09
20:01:46|26397.46
20:01:48|26397.48
20:01:49|26396.83
20:01:50|26399.2
20:01:51|26401.61
20:01:52|26397.45
20:01:53|26396.82
20:01:54|26404.97
20:01:55|26404.
20:01:56|26397.55
20:01:57|26395.1
20:01:58|26396.62
20:01:59|26393.32
20:02:00|26394.13
20:02:01|26385.4
20:02:02|26387.
20:02:03|26383.04
20:02:04|26380.38
20:02:05|26380.5
20:02:06|26381.57
20:02:07|26379.15
20:02:08|26379.19
20:02:09|26377.27
20:02:10|26376.
20:02:11|26377.
20:02:12|26380.42
20:02:13|26384.55
20:02:14|26381.28
20:02:15|26382.
20:02:16|26392.25
20:02:16|26393.33
20:02:18|26397.23
20:02:19|26394.41
20:02:20|26395.27
20:02:21|26407.53
20:02:22|26403.
20:02:23|26408.
20:02:24|26408.08
20:02:25|26402.23
20:02:26|26402.18
20:02:27|26402.16
20:02:28|26402.99
20:02:29|26396.51
20:02:30|26388.47
20:02:32|26387.1
20:02:32|26386.47
20:02:33|26388.87
20:02:34|26393.
20:02:35|26393.46
20:02:36|26397.13
20:02:37|26397.09
20:02:38|26403.69
20:02:39|26403.45
20:02:40|26405.92
20:02:41|26402.53
20:02:42|26403.45
20:02:43|26398.79
20:02:44|26398.
20:02:45|26401.27
20:02:46|26431.
20:02:48|26433.75
20:02:48|26438.92
20:02:50|26447.46
20:02:50|26458.03
20:02:52|26459.22
20:02:52|26469.9
20:02:53|26463.
20:02:54|26469.
20:02:55|26461.
20:02:57|26464.56
20:02:58|26452.96
20:02:59|26460.17
20:03:00|26457.04
20:03:01|26462.44
20:03:02|26447.65
20:03:03|26446.
20:03:04|26448.94
20:03:05|26450.12
20:03:07|26451.04
20:03:07|26449.39
20:03:08|26457.36
20:03:09|26459.27
20:03:10|26445.02
20:03:11|26457.9
20:03:12|26465.
20:03:13|26468.68
20:03:14|26466.71
20:03:15|26459.23
20:03:16|26462.18
20:03:17|26462.14
20:03:18|26466.57
20:03:19|26466.32
20:03:20|26467.
20:03:21|26471.
20:03:22|26473.2
20:03:23|26473.81
20:03:24|26476.7
20:03:25|26480.
20:03:26|26483.55
20:03:27|26489.54
20:03:28|26474.04
20:03:29|26482.99
20:03:31|26486.41
20:03:32|26490.15
20:03:33|26490.25
20:03:34|26485.03
20:03:36|26471.16
20:03:36|26470.26
20:03:38|26463.07
20:03:39|26466.36
20:03:40|26464.51
20:03:41|26458.93
20:03:42|26464.23
20:03:43|26464.17
20:03:44|26463.62
20:03:45|26466.07
20:03:45|26464.
20:03:47|26460.01
20:03:48|26461.07
20:03:49|26454.05
20:03:50|26449.8
20:03:51|26442.04
20:03:52|26448.81
20:03:53|26439.05
20:03:54|26437.77
20:03:55|26446.69
20:03:56|26445.51
20:03:57|26451.22
20:03:58|26448.87
20:03:59|26450.09
20:04:00|26455.32
20:04:01|26448.85
20:04:02|26448.86
20:04:03|26450.
20:04:04|26449.
20:04:05|26450.55
20:04:06|26452.69
20:04:07|26456.01
20:04:08|26453.97
20:04:09|26453.57
20:04:10|26448.66
20:04:11|26449.85
20:04:12|26467.25
20:04:13|26472.
20:04:14|26472.86
20:04:15|26473.49
20:04:16|26478.86
20:04:17|26472.21
20:04:18|26475.56
20:04:19|26473.5
20:04:20|26466.64
20:04:21|26467.84
20:04:22|26463.66
20:04:23|26463.06
20:04:24|26460.3
20:04:25|26462.34
20:04:26|26461.48
20:04:27|26466.92
20:04:28|26458.18
20:04:29|26462.
20:04:30|26461.32
20:04:31|26461.32
20:04:32|26464.2
20:04:33|26461.
20:04:34|26465.64
20:04:35|26470.79
20:04:36|26473.38
20:04:37|26473.39
20:04:38|26475.
20:04:39|26475.92
20:04:40|26475.99
20:04:41|26476.
20:04:42|26489.13
20:04:43|26489.04
20:04:44|26486.3
20:04:45|26489.
20:04:46|26473.7
20:04:47|26471.02
20:04:48|26470.79
20:04:50|26481.
20:04:50|26480.
20:04:51|26470.81
20:04:52|26469.23
20:04:53|26457.68
20:04:55|26461.34
20:04:55|26459.64
20:04:57|26462.57
20:04:57|26471.
20:04:59|26476.03
20:05:00|26470.79
20:05:01|26467.58
20:05:01|26465.66
20:05:03|26464.34
20:05:04|26466.54
20:05:05|26465.65
20:05:05|26467.75
20:05:06|26463.09
20:05:08|26460.48
20:05:09|26456.77
20:05:10|26456.61
20:05:10|26454.23
20:05:11|26448.85
20:05:12|26450.97
20:05:14|26455.36
20:05:15|26451.73
20:05:15|26472.69
20:05:16|26468.
20:05:18|26469.08
20:05:18|26462.2
20:05:20|26461.71
20:05:20|26460.47
20:05:21|26464.91
20:05:23|26481.
20:05:23|26479.87
20:05:25|26476.66
20:05:25|26480.38
20:05:27|26478.9
20:05:27|26484.
20:05:28|26479.72
20:05:29|26485.31
20:05:30|26483.24
20:05:32|26480.76
20:05:33|26483.24
20:05:34|26484.98
20:05:35|26476.56
20:05:36|26489.41
20:05:37|26487.91
20:05:38|26490.25
20:05:39|26490.64
20:05:40|26492.64
20:05:41|26487.58
20:05:42|26490.25
20:05:43|26487.76
20:05:44|26493.89
20:05:45|26490.69
20:05:46|26495.88
20:05:47|26486.
20:05:48|26485.
20:05:49|26473.03
20:05:50|26473.57
20:05:51|26478.21
20:05:52|26474.43
20:05:53|26473.83
20:05:54|26471.42
20:05:55|26471.19
20:05:56|26473.79
20:05:57|26470.79
20:05:58|26470.
20:05:59|26470.99
20:06:00|26474.5
20:06:01|26479.36
20:06:02|26479.86
20:06:03|26487.76
20:06:04|26485.93
20:06:05|26491.91
20:06:06|26470.77
20:06:07|26474.
20:06:08|26469.51
20:06:09|26466.
20:06:10|26460.16
20:06:11|26457.58
20:06:12|26459.53
20:06:13|26457.44
20:06:14|26451.2
20:06:15|26450.15
20:06:16|26445.55
20:06:17|26451.45
20:06:18|26450.
20:06:19|26450.39
20:06:20|26452.73
20:06:21|26449.17
20:06:22|26446.8
20:06:23|26452.33
20:06:24|26450.
20:06:25|26454.53
20:06:26|26463.23
20:06:27|26463.74
20:06:28|26461.35
20:06:29|26454.75
20:06:30|26457.
20:06:31|26456.99
20:06:32|26461.65
20:06:33|26459.87
20:06:35|26454.92
20:06:35|26454.86
20:06:36|26453.22
20:06:37|26451.98
20:06:38|26451.69
20:06:39|26452.11
20:06:41|26451.97
20:06:41|26452.7
20:06:43|26451.06
20:06:43|26451.06
20:06:45|26446.82
20:06:45|26446.54
20:06:47|26445.27
20:06:47|26446.13
20:06:49|26446.07
20:06:50|26445.88
20:06:51|26443.96
20:06:52|26443.84
20:06:53|26444.63
20:06:54|26444.62
20:06:55|26434.64
20:06:55|26438.31
20:06:56|26437.5
20:06:58|26439.97
20:06:58|26440.2
20:07:00|26440.
20:07:00|26437.65
20:07:01|26437.26
20:07:03|26437.
20:07:04|26435.45
20:07:05|26437.03
20:07:05|26429.58
20:07:07|26430.56
20:07:07|26430.35
20:07:08|26431.34
20:07:09|26428.
20:07:10|26424.88
20:07:11|26427.15
20:07:12|26427.36
20:07:14|26426.23
20:07:14|26422.53
20:07:15|26424.91
20:07:17|26428.21
20:07:18|26425.09
20:07:19|26417.88
20:07:19|26420.96
20:07:20|26417.99
20:07:21|26416.63
20:07:22|26417.25
20:07:24|26417.25
20:07:25|26415.32
20:07:25|26416.62
20:07:26|26416.14
20:07:27|26414.
20:07:29|26417.28
20:07:29|26416.73
20:07:31|26414.31
20:07:31|26434.38
20:07:32|26430.
20:07:33|26438.09
20:07:35|26439.69
20:07:36|26439.99
20:07:36|26437.01
20:07:37|26430.14
20:07:39|26425.62
20:07:40|26422.89
20:07:41|26423.19
20:07:42|26420.93
20:07:43|26422.87
20:07:44|26417.
20:07:45|26422.89
20:07:46|26420.74
20:07:47|26421.
20:07:48|26423.41
20:07:49|26421.69
20:07:50|26423.7
20:07:51|26428.8
20:07:52|26428.18
20:07:53|26432.99
20:07:54|26435.
20:07:55|26442.69
20:07:56|26443.41
20:07:57|26444.33
20:07:58|26442.73
20:07:59|26441.43
20:08:00|26440.19
20:08:01|26433.41
20:08:02|26435.05
20:08:03|26435.79
20:08:04|26434.92
20:08:05|26434.99
20:08:06|26438.33
20:08:07|26436.
20:08:08|26445.46
20:08:09|26439.86
20:08:10|26437.84
20:08:11|26432.8
20:08:12|26437.2
20:08:13|26442.42
20:08:14|26442.41
20:08:15|26440.91
20:08:16|26437.28
20:08:17|26438.78
20:08:18|26450.13
20:08:19|26451.45
20:08:20|26449.
20:08:21|26448.14
20:08:22|26448.19
20:08:23|26454.75
20:08:24|26455.32
20:08:25|26455.32
20:08:26|26458.25
20:08:27|26461.32
20:08:28|26461.01
20:08:29|26463.65
20:08:30|26463.65
20:08:31|26462.34
20:08:32|26458.37
20:08:33|26458.
20:08:34|26459.54
20:08:35|26455.36
20:08:37|26458.19
20:08:38|26463.
20:08:39|26447.4
20:08:40|26441.88
20:08:41|26440.33
20:08:42|26439.98
20:08:43|26454.32
20:08:44|26452.51
20:08:45|26453.27
20:08:46|26459.
20:08:47|26462.
20:08:48|26461.05
20:08:49|26454.03
20:08:50|26456.87
20:08:51|26457.49
20:08:52|26455.24
20:08:53|26456.58
20:08:54|26457.2
20:08:55|26454.22
20:08:56|26454.95
20:08:57|26455.37
20:08:58|26463.
20:08:59|26473.38
20:09:00|26477.11
20:09:01|26473.38
20:09:03|26477.25
20:09:03|26472.09
20:09:04|26470.
20:09:05|26472.68
20:09:06|26471.07
20:09:07|26468.13
20:09:08|26472.13
20:09:09|26466.94
20:09:10|26478.61
20:09:11|26481.51
20:09:12|26478.71
20:09:14|26476.87
20:09:14|26473.22
20:09:15|26474.62
20:09:17|26476.47
20:09:18|26478.18
20:09:19|26477.06
20:09:20|26477.92
20:09:20|26477.85
20:09:22|26468.99
20:09:22|26470.82
20:09:23|26470.82
20:09:24|26478.54
20:09:26|26473.39
20:09:26|26476.51
20:09:27|26473.74
20:09:29|26472.21
20:09:29|26471.88
20:09:31|26471.15
20:09:31|26475.95
20:09:32|26475.94
20:09:34|26470.82
20:09:34|26471.7
20:09:36|26474.87
20:09:37|26468.3
20:09:37|26475.94
20:09:39|26475.95
20:09:40|26475.95
20:09:41|26474.09
20:09:42|26468.99
20:09:43|26464.41
20:09:45|26466.2
20:09:45|26467.83
20:09:46|26467.89
20:09:47|26467.89
20:09:48|26465.98
20:09:49|26466.
20:09:50|26472.28
20:09:51|26469.51
20:09:52|26472.09
20:09:53|26487.8
20:09:54|26485.01
20:09:55|26489.97
20:09:57|26480.57
20:09:57|26475.96
20:09:58|26473.69
20:09:59|26480.19
20:10:00|26472.95
20:10:02|26475.96
20:10:02|26476.
20:10:03|26473.36
20:10:04|26468.05
20:10:05|26464.79
20:10:06|26465.23
20:10:08|26468.19
20:10:09|26465.94
20:10:10|26465.13
20:10:11|26464.53
20:10:12|26460.11
20:10:13|26461.94
20:10:14|26460.98
20:10:14|26460.
20:10:15|26454.71
20:10:17|26463.06
20:10:18|26472.52
20:10:19|26473.66
20:10:20|26480.
20:10:21|26475.96
20:10:22|26477.06
20:10:23|26477.94
20:10:24|26474.64
20:10:25|26474.
20:10:26|26470.01
20:10:27|26466.18
20:10:28|26456.66
20:10:29|26457.04
20:10:30|26463.41
20:10:31|26461.9
20:10:32|26457.72
20:10:33|26466.99
20:10:34|26466.93
20:10:35|26468.
20:10:36|26463.06
20:10:37|26458.66
20:10:39|26455.96
20:10:39|26454.
20:10:41|26452.06
20:10:42|26455.68
20:10:43|26459.57
20:10:44|26456.61
20:10:45|26454.
20:10:46|26452.74
20:10:47|26457.9
20:10:47|26457.
20:10:49|26454.
20:10:50|26453.95
20:10:51|26453.97
20:10:52|26446.17
20:10:53|26451.16
20:10:54|26449.89
20:10:55|26449.38
20:10:56|26449.5
20:10:58|26446.18
20:10:59|26449.25
20:10:59|26448.83
20:11:01|26445.11
20:11:01|26443.28
20:11:03|26445.14
20:11:03|26445.39
20:11:05|26446.72
20:11:05|26446.78
20:11:06|26446.78
20:11:08|26447.
20:11:09|26443.28
20:11:10|26443.28
20:11:11|26445.01
20:11:12|26444.33
20:11:13|26445.01
20:11:14|26442.68
20:11:15|26445.84
20:11:16|26445.92
20:11:17|26445.
20:11:18|26438.
20:11:19|26438.14
20:11:20|26439.84
20:11:21|26433.82
20:11:22|26444.01
20:11:23|26438.72
20:11:24|26438.73
20:11:25|26441.95
20:11:26|26439.75
20:11:26|26443.28
20:11:28|26439.7
20:11:29|26439.48
20:11:30|26440.15
20:11:31|26440.69
20:11:32|26444.93
20:11:33|26442.88
20:11:34|26443.92
20:11:35|26443.92
20:11:36|26445.8
20:11:37|26445.05
20:11:38|26443.36
20:11:38|26444.98
20:11:40|26444.98
20:11:42|26444.98
20:11:43|26444.98
20:11:44|26445.02
20:11:45|26432.
20:11:46|26428.45
20:11:46|26423.23
20:11:48|26416.54
20:11:49|26415.84
20:11:50|26415.84
20:11:51|26417.77
20:11:52|26417.31
20:11:53|26414.37
20:11:54|26416.63
20:11:55|26417.91
20:11:56|26426.44
20:11:57|26431.51
20:11:58|26426.2
20:11:59|26424.11
20:12:00|26428.62
20:12:01|26428.18
20:12:02|26424.96
20:12:03|26435.54
20:12:04|26433.81
20:12:05|26429.99
20:12:06|26428.18
20:12:07|26430.37
20:12:08|26428.01
20:12:09|26428.51
20:12:10|26422.22
20:12:11|26413.1
20:12:12|26415.5
20:12:13|26413.36
20:12:14|26411.64
20:12:15|26409.18
20:12:16|26410.01
20:12:17|26411.41
20:12:18|26412.32
20:12:19|26408.63
20:12:20|26414.
20:12:21|26412.34
20:12:22|26411.09
20:12:23|26413.99
20:12:24|26414.91
20:12:25|26413.39
20:12:26|26414.95
20:12:27|26420.9
20:12:28|26416.85
20:12:29|26423.56
20:12:30|26428.33
20:12:31|26425.76
20:12:32|26419.14
20:12:34|26413.46
20:12:34|26412.55
20:12:35|26418.84
20:12:36|26418.86
20:12:37|26416.46
20:12:38|26415.41
20:12:40|26412.92
20:12:41|26410.64
20:12:42|26412.3
20:12:43|26418.69
20:12:44|26417.49
20:12:45|26417.49
20:12:46|26417.35
20:12:46|26418.61
20:12:48|26418.61
20:12:49|26413.62
20:12:49|26413.18
20:12:51|26415.38
20:12:52|26413.2
20:12:53|26412.66
20:12:54|26413.49
20:12:55|26413.49
20:12:56|26418.32
20:12:57|26414.49
20:12:58|26418.02
20:12:59|26415.92
20:13:00|26415.92
20:13:01|26411.46
20:13:02|26409.
20:13:03|26420.11
20:13:04|26421.52
20:13:05|26424.35
20:13:06|26422.6
20:13:07|26421.88
20:13:08|26420.9
20:13:09|26419.47
20:13:10|26414.
20:13:11|26414.77
20:13:12|26414.77
20:13:13|26418.5
20:13:14|26420.42
20:13:15|26415.76
20:13:16|26416.38
20:13:17|26416.38
20:13:18|26420.86
20:13:19|26411.65
20:13:20|26408.56
20:13:21|26407.82
20:13:22|26407.58
20:13:23|26408.95
20:13:24|26409.44
20:13:25|26408.
20:13:26|26407.39
20:13:27|26408.45
20:13:28|26402.95
20:13:29|26401.11
20:13:30|26412.01
20:13:31|26408.54
20:13:32|26404.
20:13:33|26403.96
20:13:34|26398.96
20:13:35|26402.
20:13:36|26401.95
20:13:37|26405.42
20:13:38|26401.03
20:13:39|26402.53
20:13:40|26402.53
20:13:42|26402.3
20:13:43|26384.38
20:13:44|26384.13
20:13:44|26384.45
20:13:45|26388.37
20:13:47|26389.9
20:13:48|26390.49
20:13:49|26390.14
20:13:50|26389.68
20:13:51|26388.12
20:13:52|26392.7
20:13:53|26390.33
20:13:53|26390.15
20:13:55|26392.72
20:13:56|26393.18
20:13:57|26391.73
20:13:57|26389.88
20:13:59|26386.99
20:14:00|26386.02
20:14:01|26386.7
20:14:02|26389.8
20:14:03|26387.34
20:14:04|26387.41
20:14:05|26383.49
20:14:06|26385.07
20:14:07|26393.79
20:14:08|26388.
20:14:09|26387.95
20:14:10|26389.96
20:14:11|26388.2
20:14:12|26393.25
20:14:13|26392.36
20:14:14|26389.59
20:14:15|26392.02
20:14:16|26393.95
20:14:17|26395.9
20:14:18|26401.71
20:14:19|26401.71
20:14:20|26400.9
20:14:21|26398.61
20:14:22|26397.71
20:14:23|26395.15
20:14:24|26398.84
20:14:25|26399.99
20:14:26|26399.98
20:14:27|26396.06
20:14:28|26393.7
20:14:29|26394.57
20:14:30|26394.26
20:14:31|26396.28
20:14:32|26398.62
20:14:33|26400.
20:14:34|26402.86
20:14:35|26404.55
20:14:36|26401.4
20:14:37|26404.32
20:14:38|26405.
20:14:39|26407.58
20:14:40|26406.1
20:14:41|26407.23
20:14:43|26409.38
20:14:44|26409.
20:14:45|26410.61
20:14:46|26412.91
20:14:47|26411.11
20:14:48|26411.11
20:14:49|26407.05
20:14:50|26407.24
20:14:50|26408.67
20:14:52|26407.4
20:14:53|26407.02
20:14:53|26408.05
20:14:55|26410.59
20:14:56|26409.11
20:14:56|26407.14
20:14:58|26407.76
20:14:59|26411.68
20:14:59|26411.68
20:15:01|26412.97
20:15:02|26414.04
20:15:03|26406.27
20:15:03|26407.18
20:15:05|26407.12
20:15:06|26408.88
20:15:07|26410.17
20:15:08|26410.17
20:15:09|26402.
20:15:10|26405.41
20:15:11|26402.9
20:15:12|26399.18
20:15:13|26399.6
20:15:14|26398.01
20:15:15|26395.93
20:15:16|26394.26
20:15:17|26393.79
20:15:18|26393.36
20:15:19|26392.48
20:15:20|26392.17
20:15:21|26391.03
20:15:22|26394.26
20:15:23|26394.26
20:15:24|26394.26
20:15:25|26397.54
20:15:26|26394.93
20:15:27|26392.64
20:15:28|26394.25
20:15:29|26392.54
20:15:30|26397.26
20:15:31|26395.68
20:15:32|26397.51
20:15:33|26395.88
20:15:34|26398.44
20:15:35|26395.96
20:15:36|26395.11
20:15:37|26395.15
20:15:38|26398.18
20:15:39|26398.55
20:15:40|26397.93
20:15:41|26399.16
20:15:42|26398.93
20:15:44|26398.94
20:15:44|26399.81
20:15:45|26397.67
20:15:46|26399.41
20:15:47|26397.26
20:15:49|26398.47
20:15:50|26394.89
20:15:51|26396.79
20:15:52|26397.28
20:15:53|26395.35
20:15:54|26395.35
20:15:55|26395.07
20:15:56|26395.24
20:15:57|26392.86
20:15:58|26389.59
20:15:59|26390.5
20:16:00|26391.26
20:16:01|26388.68
20:16:02|26388.85
20:16:03|26391.93
20:16:04|26391.52
20:16:05|26397.53
20:16:06|26395.02
20:16:06|26397.55
20:16:08|26395.97
20:16:09|26392.88
20:16:10|26394.72
20:16:10|26392.54
20:16:12|26396.28
20:16:13|26397.39
20:16:13|26395.49
20:16:15|26399.42
20:16:16|26398.72
20:16:17|26401.56
20:16:18|26402.
20:16:19|26399.72
20:16:20|26399.5
20:16:21|26397.52
20:16:22|26398.11
20:16:23|26398.09
20:16:24|26397.08
20:16:25|26394.26
20:16:26|26393.4
20:16:27|26392.86
20:16:28|26393.61
20:16:30|26391.69
20:16:30|26394.21
20:16:31|26392.89
20:16:32|26397.1
20:16:33|26399.45
20:16:34|26399.41
20:16:35|26399.29
20:16:36|26399.32
20:16:37|26395.97
20:16:38|26397.59
20:16:39|26398.36
20:16:40|26399.4
20:16:41|26396.61
20:16:42|26399.87
20:16:44|26398.04
20:16:45|26398.15
20:16:46|26399.83
20:16:48|26402.
20:16:48|26400.52
20:16:50|26407.6
20:16:51|26413.37
20:16:52|26412.
20:16:53|26411.68
20:16:53|26413.42
20:16:54|26414.31
20:16:56|26418.06
20:16:57|26430.45
20:16:58|26423.92
20:16:59|26427.
20:17:00|26435.01
20:17:01|26434.25
20:17:02|26437.02
20:17:03|26440.55
20:17:04|26442.48
20:17:05|26442.74
20:17:06|26448.13
20:17:07|26436.92
20:17:07|26440.16
20:17:08|26440.62
20:17:10|26439.
20:17:11|26438.75
20:17:12|26439.85
20:17:13|26436.
20:17:14|26436.6
20:17:15|26434.66
20:17:16|26438.11
20:17:17|26437.97
20:17:18|26439.84
20:17:19|26439.85
20:17:20|26447.97
20:17:21|26445.36
20:17:22|26445.03
20:17:23|26448.78
20:17:24|26451.13
20:17:25|26453.25
20:17:26|26455.33
20:17:27|26453.6
20:17:28|26453.6
20:17:29|26457.71
20:17:30|26455.44
20:17:31|26449.87
20:17:32|26455.78
20:17:34|26456.98
20:17:34|26462.21
20:17:35|26465.39
20:17:36|26461.52
20:17:37|26462.34
20:17:38|26460.06
20:17:39|26459.46
20:17:41|26458.57
20:17:41|26452.74
20:17:42|26455.03
20:17:44|26455.17
20:17:45|26456.75
20:17:46|26455.02
20:17:47|26453.29
20:17:48|26455.37
20:17:50|26457.66
20:17:51|26456.19
20:17:51|26456.21
20:17:52|26452.1
20:17:54|26449.38
20:17:55|26452.07
20:17:55|26450.78
20:17:57|26454.22
20:17:57|26451.48
20:17:59|26453.21
20:18:00|26452.99
20:18:01|26450.
20:18:01|26450.95
20:18:02|26449.36
20:18:03|26450.23
20:18:05|26456.43
20:18:05|26460.
20:18:06|26457.18
20:18:08|26459.13
20:18:08|26456.18
20:18:10|26454.9
20:18:10|26456.23
20:18:12|26455.83
20:18:13|26457.81
20:18:14|26459.69
20:18:14|26456.77
20:18:15|26458.67
20:18:16|26458.67
20:18:17|26461.34
20:18:18|26459.05
20:18:20|26459.62
20:18:20|26461.9
20:18:22|26462.25
20:18:22|26462.
20:18:23|26457.06
20:18:25|26457.04
20:18:26|26459.84
20:18:26|26457.5
20:18:27|26459.28
20:18:29|26448.8
20:18:29|26448.9
20:18:31|26449.37
20:18:32|26454.92
20:18:33|26453.16
20:18:34|26453.58
20:18:34|26454.21
20:18:35|26453.24
20:18:36|26451.5
20:18:37|26451.5
20:18:39|26453.55
20:18:39|26453.55
20:18:40|26453.48
20:18:41|26451.87
20:18:42|26451.31
20:18:43|26447.95
20:18:45|26450.
20:18:46|26450.6
20:18:47|26446.95
20:18:49|26447.12
20:18:49|26450.1
20:18:51|26455.85
20:18:52|26456.18
20:18:53|26456.11
20:18:53|26462.2
20:18:55|26460.92
20:18:56|26464.65
20:18:57|26462.78
20:18:58|26463.35
20:18:59|26460.6
20:19:00|26461.67
20:19:01|26460.42
20:19:02|26460.06
20:19:03|26460.05
20:19:04|26455.42
20:19:05|26458.68
20:19:06|26460.04
20:19:07|26453.6
20:19:08|26454.21
20:19:09|26451.14
20:19:10|26449.8
20:19:11|26450.28
20:19:12|26450.34
20:19:13|26453.39
20:19:14|26450.
20:19:15|26453.39
20:19:16|26457.26
20:19:17|26456.22
20:19:18|26454.97
20:19:19|26450.
20:19:20|26449.
20:19:21|26446.95
20:19:23|26446.6
20:19:23|26445.26
20:19:24|26444.24
20:19:25|26439.38
20:19:26|26440.09
20:19:27|26437.23
20:19:28|26434.01
20:19:29|26435.23
20:19:30|26434.71
20:19:31|26438.15
20:19:32|26436.03
20:19:33|26437.78
20:19:34|26439.18
20:19:35|26442.98
20:19:36|26441.53
20:19:37|26439.08
20:19:38|26438.61
20:19:39|26440.4
20:19:40|26439.88
20:19:41|26440.34
20:19:42|26440.66
20:19:43|26440.59
20:19:44|26440.89
20:19:45|26437.97
20:19:47|26438.36
20:19:48|26437.83
20:19:49|26437.34
20:19:50|26438.72
20:19:51|26439.12
20:19:52|26449.29
20:19:53|26448.45
20:19:54|26450.81
20:19:55|26448.78
20:19:56|26448.44
20:19:57|26448.44
20:19:58|26447.58
20:19:59|26446.61
20:20:01|26440.38
20:20:01|26438.98
20:20:02|26434.06
20:20:03|26429.52
20:20:05|26435.15
20:20:06|26431.49
20:20:07|26436.4
20:20:08|26431.11
20:20:09|26425.59
20:20:09|26431.11
20:20:10|26426.17
20:20:11|26430.38
20:20:13|26434.58
20:20:14|26439.85
20:20:15|26441.95
20:20:16|26444.39
20:20:17|26444.23
20:20:18|26444.22
20:20:19|26442.18
20:20:20|26442.22
20:20:21|26443.92
20:20:22|26444.06
20:20:23|26445.49
20:20:24|26445.89
20:20:25|26443.29
20:20:25|26440.27
20:20:27|26438.95
20:20:28|26444.9
20:20:28|26445.45
20:20:30|26445.46
20:20:31|26443.6
20:20:32|26445.45
20:20:33|26442.95
20:20:34|26442.67
20:20:35|26441.72
20:20:36|26440.1
20:20:37|26440.1
20:20:38|26436.88
20:20:39|26439.27
20:20:40|26443.
20:20:41|26443.61
20:20:42|26443.61
20:20:42|26441.56
20:20:44|26440.84
20:20:44|26440.31
20:20:46|26433.83
20:20:46|26436.83
20:20:47|26436.83
20:20:49|26436.41
20:20:51|26439.67
20:20:52|26437.03
20:20:53|26437.08
20:20:54|26439.59
20:20:55|26436.1
20:20:56|26438.51
20:20:57|26438.08
20:20:58|26437.51
20:20:59|26438.33
20:21:00|26432.88
20:21:01|26433.33
20:21:02|26433.48
20:21:03|26429.9
20:21:04|26434.21
20:21:05|26435.82
20:21:05|26433.99
20:21:07|26433.84
20:21:08|26435.66
20:21:09|26433.29
20:21:10|26434.04
20:21:11|26433.38
20:21:12|26431.91
20:21:12|26431.
20:21:14|26428.08
20:21:15|26433.26
20:21:15|26433.26
20:21:17|26431.3
20:21:18|26433.64
20:21:19|26433.64
20:21:20|26433.8
20:21:20|26433.8
20:21:22|26434.55
20:21:23|26435.15
20:21:24|26432.4
20:21:25|26435.15
20:21:26|26435.15
20:21:27|26432.51
20:21:28|26433.65
20:21:29|26433.65
20:21:29|26433.65
20:21:31|26433.47
20:21:32|26435.15
20:21:33|26435.53
20:21:34|26434.25
20:21:35|26434.24
20:21:36|26434.24
20:21:36|26434.24
20:21:37|26434.24
20:21:39|26433.68
20:21:40|26433.68
20:21:40|26433.37
20:21:42|26436.4
20:21:43|26441.
20:21:44|26438.42
20:21:45|26438.36
20:21:46|26439.5
20:21:47|26434.22
20:21:48|26435.49
20:21:50|26434.85
20:21:50|26435.36
20:21:51|26439.33
20:21:53|26437.7
20:21:54|26434.78
20:21:55|26435.54
20:21:56|26450.25
20:21:57|26449.79
20:21:58|26449.07
20:22:00|26450.03
20:22:00|26447.31
20:22:01|26444.95
20:22:02|26444.2
20:22:03|26443.47
20:22:04|26445.03
20:22:05|26443.84
20:22:06|26444.44
20:22:07|26445.47
20:22:08|26443.34
20:22:09|26442.92
20:22:10|26440.87
20:22:11|26439.66
20:22:12|26438.12
20:22:13|26438.12
20:22:14|26438.98
20:22:15|26438.
20:22:16|26438.01
20:22:17|26438.52
20:22:18|26436.63
20:22:19|26439.66
20:22:20|26438.12
20:22:21|26432.22
20:22:22|26433.43
20:22:23|26432.04
20:22:24|26433.81
20:22:25|26429.17
20:22:26|26428.87
20:22:27|26427.39
20:22:28|26427.23
20:22:29|26427.88
20:22:30|26426.56
20:22:31|26425.71
20:22:32|26419.99
20:22:33|26419.41
20:22:34|26417.17
20:22:35|26416.67
20:22:36|26416.72
20:22:37|26416.71
20:22:38|26416.71
20:22:39|26415.
20:22:40|26414.71
20:22:41|26414.14
20:22:42|26414.14
20:22:43|26414.47
20:22:44|26414.14
20:22:45|26414.68
20:22:46|26416.38
20:22:47|26419.17
20:22:48|26420.06
20:22:50|26417.03
20:22:51|26415.31
20:22:52|26415.17
20:22:53|26412.54
20:22:54|26410.97
20:22:55|26410.16
20:22:56|26411.32
20:22:57|26408.07
20:22:58|26408.07
20:22:58|26406.52
20:23:00|26402.12
20:23:01|26402.41
20:23:01|26400.97
20:23:03|26399.91
20:23:04|26395.
20:23:05|26388.84
20:23:06|26387.38
20:23:07|26380.45
20:23:08|26385.39
20:23:09|26384.3
20:23:10|26390.03
20:23:11|26387.03
20:23:12|26388.47
20:23:12|26387.03
20:23:14|26388.9
20:23:14|26385.86
20:23:16|26389.09
20:23:17|26386.54
20:23:18|26387.04
20:23:19|26387.05
20:23:20|26385.61
20:23:21|26385.03
20:23:22|26386.
20:23:23|26385.13
20:23:24|26384.03
20:23:25|26381.03
20:23:26|26382.12
20:23:26|26383.07
20:23:28|26381.7
20:23:29|26380.45
20:23:30|26380.37
20:23:31|26376.85
20:23:32|26379.
20:23:33|26390.72
20:23:34|26395.98
20:23:34|26398.31
20:23:36|26398.29
20:23:37|26403.
20:23:38|26402.65
20:23:38|26408.03
20:23:40|26410.3
20:23:40|26414.31
20:23:42|26411.65
20:23:43|26419.2
20:23:44|26418.
20:23:45|26422.
20:23:46|26423.53
20:23:47|26428.6
20:23:47|26426.94
20:23:49|26435.49
20:23:50|26433.77
20:23:51|26429.51
20:23:53|26420.33
20:23:54|26416.
20:23:55|26413.18
20:23:55|26413.
20:23:57|26411.08
20:23:58|26405.3
20:23:59|26407.15
20:24:00|26407.16
20:24:01|26404.5
20:24:02|26405.07
20:24:03|26405.06
20:24:04|26404.51
20:24:05|26407.16
20:24:06|26404.69
20:24:07|26405.98
20:24:08|26404.58
20:24:09|26405.37
20:24:10|26402.86
20:24:11|26406.89
20:24:12|26406.3
20:24:13|26406.26
20:24:14|26406.06
20:24:15|26407.18
20:24:16|26405.2
20:24:17|26405.47
20:24:18|26405.47
20:24:19|26403.72
20:24:20|26405.05
20:24:21|26405.3
20:24:22|26405.3
20:24:23|26403.55
20:24:24|26403.51
20:24:25|26403.52
20:24:26|26405.02
20:24:27|26402.31
20:24:28|26402.31
20:24:29|26408.59
20:24:30|26409.45
20:24:31|26404.
20:24:32|26404.
20:24:33|26404.15
20:24:34|26400.71
20:24:35|26401.46
20:24:36|26406.01
20:24:37|26404.4
20:24:38|26404.38
20:24:39|26402.34
20:24:40|26405.
20:24:41|26404.88
20:24:42|26404.42
20:24:43|26406.
20:24:44|26407.17
20:24:45|26403.72
20:24:46|26403.21
20:24:47|26403.72
20:24:48|26406.88
20:24:49|26406.88
20:24:50|26406.57
20:24:51|26404.58
20:24:53|26405.21
20:24:53|26403.2
20:24:54|26405.46
20:24:56|26406.82
20:24:57|26404.58
20:24:58|26402.25
20:24:59|26401.9
20:25:00|26400.99
20:25:00|26402.
20:25:02|26399.16
20:25:03|26398.9
20:25:04|26396.62
20:25:05|26396.44
20:25:06|26396.47
20:25:07|26396.
20:25:08|26392.85
20:25:09|26393.51
20:25:10|26393.47
20:25:11|26395.06
20:25:12|26391.72
20:25:13|26388.24
20:25:14|26385.66
20:25:15|26389.96
20:25:16|26394.23
20:25:17|26396.15
20:25:18|26394.27
20:25:20|26392.76
20:25:20|26392.76
20:25:21|26396.61
20:25:22|26397.54
20:25:23|26397.7
20:25:24|26397.26
20:25:25|26395.19
20:25:26|26393.4
20:25:27|26390.86
20:25:28|26390.82
20:25:29|26388.24
20:25:30|26388.23
20:25:31|26388.59
20:25:32|26388.58
20:25:33|26387.74
20:25:34|26390.31
20:25:35|26388.82
20:25:36|26393.79
20:25:37|26391.1
20:25:38|26392.43
20:25:39|26393.79
20:25:40|26390.
20:25:41|26393.79
20:25:42|26395.12
20:25:43|26395.12
20:25:44|26395.56
20:25:45|26391.68
20:25:46|26388.24
20:25:47|26388.
20:25:48|26390.55
20:25:49|26390.55
20:25:50|26390.55
20:25:51|26389.16
20:25:53|26388.5
20:25:54|26385.67
20:25:55|26386.
20:25:56|26385.72
20:25:57|26386.02
20:25:59|26386.57
20:25:59|26392.29
20:26:00|26392.3
20:26:01|26392.29
20:26:02|26392.29
20:26:03|26390.73
20:26:04|26391.86
20:26:05|26388.15
20:26:06|26389.25
20:26:07|26387.21
20:26:08|26389.38
20:26:09|26389.36
20:26:10|26389.06
20:26:11|26386.72
20:26:12|26388.11
20:26:13|26387.31
20:26:15|26387.72
20:26:16|26387.67
20:26:17|26387.67
20:26:18|26388.24
20:26:19|26387.65
20:26:20|26381.72
20:26:21|26378.65
20:26:21|26377.55
20:26:23|26379.06
20:26:24|26376.
20:26:24|26380.5
20:26:26|26380.73
20:26:27|26381.33
20:26:28|26381.83
20:26:29|26381.97
20:26:30|26379.7
20:26:31|26381.81
20:26:32|26388.
20:26:33|26389.36
20:26:34|26389.85
20:26:35|26389.85
20:26:36|26388.51
20:26:37|26387.21
20:26:38|26386.49
20:26:39|26387.
20:26:40|26386.23
20:26:41|26388.92
20:26:42|26385.73
20:26:43|26385.
20:26:44|26388.18
20:26:45|26384.61
20:26:46|26384.33
20:26:47|26380.
20:26:48|26382.18
20:26:49|26383.
20:26:50|26390.03
20:26:51|26389.09
20:26:52|26385.01
20:26:53|26386.09
20:26:55|26384.52
20:26:55|26384.39
20:26:57|26381.43
20:26:58|26379.
20:26:59|26378.88
20:27:00|26378.44
20:27:02|26374.49
20:27:02|26374.49
20:27:04|26375.9
20:27:04|26375.86
20:27:06|26379.63
20:27:07|26379.44
20:27:08|26377.18
20:27:09|26377.32
20:27:10|26375.9
20:27:10|26375.38
20:27:11|26372.32
20:27:13|26375.86
20:27:14|26374.79
20:27:15|26375.91
20:27:16|26380.63
20:27:16|26377.1
20:27:17|26374.56
20:27:18|26377.46
20:27:20|26377.46
20:27:20|26377.8
20:27:22|26377.8
20:27:22|26377.8
20:27:24|26381.99
20:27:25|26380.91
20:27:25|26390.24
20:27:27|26390.03
20:27:28|26390.99
20:27:29|26395.21
20:27:30|26394.42
20:27:31|26394.69
20:27:32|26389.11
20:27:32|26389.96
20:27:34|26393.
20:27:35|26390.82
20:27:35|26391.28
20:27:36|26387.04
20:27:37|26389.96
20:27:39|26388.35
20:27:40|26393.
20:27:41|26395.
20:27:42|26397.54
20:27:43|26397.73
20:27:44|26402.25
20:27:45|26402.23
20:27:46|26400.32
20:27:47|26400.32
20:27:48|26396.86
20:27:49|26396.68
20:27:50|26401.68
20:27:51|26408.88
20:27:52|26405.18
20:27:53|26404.98
20:27:55|26402.25
20:27:56|26400.3
20:27:56|26400.28
20:27:58|26403.14
20:27:59|26403.14
20:28:00|26401.14
20:28:01|26400.89
20:28:02|26399.07
20:28:03|26396.4
20:28:04|26398.22
20:28:05|26401.13
20:28:06|26398.57
20:28:07|26398.57
20:28:08|26399.98
20:28:09|26399.98
20:28:10|26401.1
20:28:11|26398.2
20:28:11|26400.78
20:28:12|26397.56
20:28:14|26399.81
20:28:15|26399.78
20:28:16|26400.98
20:28:17|26401.51
20:28:18|26401.95
20:28:19|26404.13
20:28:20|26403.28
20:28:21|26403.28
20:28:22|26403.3
20:28:23|26404.5
20:28:24|26402.66
20:28:25|26405.48
20:28:26|26402.01
20:28:27|26403.23
20:28:28|26401.31
20:28:29|26403.05
20:28:30|26402.48
20:28:31|26402.8
20:28:32|26396.5
20:28:33|26397.37
20:28:34|26395.73
20:28:35|26396.27
20:28:36|26394.05
20:28:37|26395.15
20:28:38|26396.28
20:28:39|26394.91
20:28:40|26394.4
20:28:41|26396.28
20:28:42|26392.5
20:28:43|26392.86
20:28:44|26391.21
20:28:45|26389.95
20:28:46|26389.82
20:28:47|26389.93
20:28:48|26393.39
20:28:49|26394.25
20:28:50|26393.39
20:28:51|26394.78
20:28:52|26394.79
20:28:53|26392.19
20:28:54|26389.25
20:28:55|26391.08
20:28:57|26392.12
20:28:58|26394.09
20:28:59|26393.27
20:29:00|26392.88
20:29:01|26395.29
20:29:02|26395.1
20:29:04|26391.69
20:29:04|26393.05
20:29:05|26392.62
20:29:06|26392.04
20:29:07|26392.24
20:29:08|26390.3
20:29:09|26391.82
20:29:10|26390.34
20:29:11|26389.25
20:29:12|26389.01
20:29:13|26389.21
20:29:14|26387.58
20:29:15|26387.6
20:29:16|26387.61
20:29:17|26391.23
20:29:18|26391.22
20:29:19|26391.11
20:29:20|26391.13
20:29:21|26391.1
20:29:22|26393.
20:29:23|26391.77
20:29:24|26393.89
20:29:25|26394.85
20:29:26|26395.75
20:29:27|26400.37
20:29:28|26399.49
20:29:29|26398.89
20:29:30|26398.3
20:29:31|26401.42
20:29:32|26402.41
20:29:33|26403.97
20:29:34|26402.54
20:29:35|26396.84
20:29:36|26397.7
20:29:37|26397.3
20:29:38|26397.58
20:29:39|26398.71
20:29:40|26398.65
20:29:41|26399.43
20:29:42|26402.25
20:29:43|26402.25
20:29:44|26403.3
20:29:45|26403.04
20:29:46|26404.53
20:29:47|26404.57
20:29:48|26402.
20:29:49|26400.3
20:29:50|26401.77
20:29:51|26400.04
20:29:52|26400.04
20:29:53|26398.2
20:29:54|26398.51
20:29:55|26401.55
20:29:57|26405.03
20:29:58|26407.48
20:29:59|26415.
20:30:00|26415.68
20:30:01|26419.29
20:30:02|26414.48
20:30:03|26412.6
20:30:05|26415.43
20:30:06|26414.99
20:30:06|26413.18
20:30:08|26414.95
20:30:09|26417.05
20:30:09|26410.6
20:30:11|26407.17
20:30:11|26409.33
20:30:13|26402.25
20:30:14|26402.
20:30:14|26401.
20:30:16|26402.25
20:30:16|26403.72
20:30:18|26406.
20:30:18|26406.3
20:30:20|26405.07
20:30:20|26406.21
20:30:21|26406.25
20:30:23|26407.16
20:30:24|26411.65
20:30:25|26411.22
20:30:25|26411.06
20:30:26|26413.53
20:30:28|26412.74
20:30:28|26410.61
20:30:30|26411.85
20:30:31|26411.35
20:30:31|26413.11
20:30:32|26410.61
20:30:34|26413.52
20:30:35|26413.88
20:30:35|26413.72
20:30:36|26413.72
20:30:38|26414.11
20:30:38|26417.74
20:30:39|26419.96
20:30:40|26419.98
20:30:41|26419.97
20:30:43|26425.04
20:30:43|26428.
20:30:45|26426.24
20:30:45|26428.66
20:30:46|26426.87
20:30:47|26429.34
20:30:48|26425.
20:30:50|26427.53
20:30:50|26427.67
20:30:51|26427.72
20:30:52|26426.16
20:30:53|26430.38
20:30:54|26431.44
20:30:56|26433.45
20:30:57|26435.16
20:30:58|26432.33
20:30:58|26431.25
20:31:00|26427.63
20:31:02|26417.95
20:31:02|26425.64
20:31:04|26430.67
20:31:04|26433.26
20:31:06|26434.19
20:31:06|26431.65
20:31:08|26432.94
20:31:08|26434.6
20:31:09|26435.88
20:31:10|26434.49
20:31:12|26437.64
20:31:13|26440.79
20:31:14|26436.
20:31:14|26437.03
20:31:15|26436.78
20:31:16|26431.56
20:31:17|26438.12
20:31:19|26439.21
20:31:20|26435.54
20:31:21|26438.9
20:31:22|26438.8
20:31:23|26439.05
20:31:23|26440.1
20:31:24|26441.88
20:31:26|26439.25
20:31:26|26439.24
20:31:27|26438.13
20:31:28|26434.68
20:31:29|26435.93
20:31:30|26432.
20:31:31|26434.68
20:31:32|26433.93
20:31:33|26436.93
20:31:34|26441.78
20:31:35|26444.73
20:31:36|26439.08
20:31:38|26439.04
20:31:39|26439.05
20:31:39|26442.45
20:31:41|26443.2
20:31:42|26439.85
20:31:43|26439.85
20:31:44|26442.27
20:31:45|26442.36
20:31:46|26441.44
20:31:47|26443.
20:31:48|26444.99
20:31:49|26445.04
20:31:50|26445.04
20:31:51|26445.85
20:31:52|26443.39
20:31:53|26443.28
20:31:54|26441.41
20:31:55|26431.27
20:31:56|26435.93
20:31:57|26436.98
20:31:58|26436.43
20:31:59|26437.3
20:32:00|26434.41
20:32:01|26437.21
20:32:02|26434.42
20:32:04|26437.26
20:32:04|26431.31
20:32:05|26435.1
20:32:06|26432.32
20:32:07|26430.01
20:32:08|26431.25
20:32:09|26429.7
20:32:10|26428.69
20:32:11|26425.31
20:32:12|26420.1
20:32:13|26419.
20:32:15|26420.9
20:32:15|26420.81
20:32:17|26421.7
20:32:18|26421.99
20:32:19|26421.99
20:32:19|26421.66
20:32:20|26421.99
20:32:22|26421.99
20:32:23|26420.71
20:32:23|26420.13
20:32:25|26420.
20:32:25|26423.86
20:32:26|26418.87
20:32:27|26419.14
20:32:28|26417.29
20:32:30|26417.27
20:32:30|26419.34
20:32:32|26417.31
20:32:32|26419.02
20:32:34|26419.06
20:32:35|26417.66
20:32:36|26419.05
20:32:36|26417.6
20:32:38|26417.6
20:32:38|26414.68
20:32:39|26408.62
20:32:40|26408.61
20:32:42|26411.
20:32:42|26407.57
20:32:43|26408.
20:32:45|26411.
20:32:46|26411.44
20:32:46|26410.91
20:32:47|26414.01
20:32:49|26416.3
20:32:50|26414.94
20:32:51|26413.08
20:32:52|26413.08
20:32:53|26409.77
20:32:54|26411.85
20:32:55|26412.99
20:32:56|26410.46
20:32:57|26411.93
20:32:58|26411.92
20:32:59|26411.93
20:33:00|26410.32
20:33:01|26415.36
20:33:03|26412.48
20:33:04|26415.72
20:33:05|26418.23
20:33:06|26419.33
20:33:07|26417.67
20:33:08|26417.48
20:33:09|26417.29
20:33:10|26414.91
20:33:11|26416.84
20:33:12|26417.39
20:33:13|26416.93
20:33:14|26414.91
20:33:15|26416.8
20:33:16|26415.49
20:33:17|26416.37
20:33:18|26416.37
20:33:19|26416.15
20:33:20|26416.14
20:33:21|26416.17
20:33:22|26416.17
20:33:23|26416.06
20:33:24|26416.06
20:33:25|26415.99
20:33:26|26415.99
20:33:27|26415.27
20:33:28|26412.19
20:33:29|26411.92
20:33:30|26411.62
20:33:31|26411.32
20:33:32|26410.43
20:33:33|26406.98
20:33:34|26406.
20:33:35|26403.73
20:33:36|26403.96
20:33:37|26403.92
20:33:39|26408.19
20:33:39|26409.02
20:33:40|26407.21
20:33:41|26407.51
20:33:42|26407.13
20:33:43|26407.12
20:33:44|26409.07
20:33:45|26409.46
20:33:46|26407.63
20:33:47|26408.88
20:33:48|26409.74
20:33:49|26410.11
20:33:50|26408.39
20:33:51|26407.22
20:33:52|26406.95
20:33:53|26407.18
20:33:54|26407.18
20:33:55|26404.64
20:33:56|26404.58
20:33:57|26406.03
20:33:58|26406.03
20:33:59|26407.15
20:34:01|26406.52
20:34:02|26404.83
20:34:03|26403.92
20:34:04|26403.72
20:34:05|26405.71
20:34:06|26405.45
20:34:07|26403.
20:34:08|26403.88
20:34:09|26404.66
20:34:10|26404.63
20:34:11|26404.62
20:34:12|26403.88
20:34:13|26403.
20:34:14|26405.
20:34:15|26403.91
20:34:16|26405.44
20:34:16|26405.43
20:34:18|26407.72
20:34:19|26408.02
20:34:20|26406.59
20:34:21|26406.29
20:34:22|26403.12
20:34:23|26408.35
20:34:24|26405.51
20:34:25|26405.45
20:34:26|26405.51
20:34:27|26406.27
20:34:28|26405.4
20:34:29|26404.97
20:34:30|26404.06
20:34:31|26403.86
20:34:32|26405.07
20:34:33|26404.98
20:34:34|26404.97
20:34:35|26404.96
20:34:36|26404.95
20:34:37|26404.13
20:34:38|26397.55
20:34:39|26399.93
20:34:40|26399.74
20:34:41|26398.76
20:34:42|26398.78
20:34:43|26397.55
20:34:44|26398.49
20:34:45|26397.41
20:34:46|26397.54
20:34:47|26396.13
20:34:48|26397.54
20:34:49|26396.13
20:34:50|26395.
20:34:51|26396.13
20:34:52|26397.9
20:34:53|26398.08
20:34:54|26396.88
20:34:55|26396.88
20:34:56|26396.88
20:34:57|26396.03
20:34:58|26395.52
20:34:59|26396.72
20:35:00|26393.79
20:35:01|26393.81
20:35:03|26392.62
20:35:03|26392.81
20:35:05|26393.4
20:35:06|26393.21
20:35:07|26393.21
20:35:08|26392.18
20:35:09|26395.67
20:35:10|26399.17
20:35:11|26397.04
20:35:12|26399.02
20:35:13|26398.94
20:35:14|26396.75
20:35:15|26392.94
20:35:16|26396.02
20:35:17|26396.11
20:35:18|26395.73
20:35:19|26397.49
20:35:20|26397.49
20:35:21|26397.7
20:35:22|26397.7
20:35:23|26397.38
20:35:24|26394.54
20:35:25|26396.09
20:35:26|26395.85
20:35:27|26396.84
20:35:28|26396.84
20:35:29|26392.6
20:35:30|26394.34
20:35:31|26394.26
20:35:32|26391.74
20:35:33|26394.64
20:35:34|26392.38
20:35:35|26394.56
20:35:36|26394.43
20:35:37|26394.41
20:35:38|26395.11
20:35:39|26394.46
20:35:40|26394.44
20:35:41|26394.34
20:35:42|26394.46
20:35:43|26394.46
20:35:44|26394.46
20:35:45|26394.46
20:35:46|26395.67
20:35:47|26395.51
20:35:48|26390.97
20:35:49|26392.86
20:35:50|26391.89
20:35:51|26392.4
20:35:52|26392.4
20:35:53|26391.89
20:35:54|26390.01
20:35:55|26394.83
20:35:56|26401.67
20:35:57|26403.86
20:35:58|26401.02
20:35:59|26402.22
20:36:00|26402.58
20:36:01|26401.69
20:36:02|26401.67
20:36:04|26400.28
20:36:05|26398.49
20:36:06|26394.05
20:36:07|26395.08
20:36:08|26394.53
20:36:09|26394.5
20:36:10|26394.49
20:36:11|26395.19
20:36:12|26395.19
20:36:13|26395.12
20:36:14|26387.83
20:36:15|26388.6
20:36:16|26386.1
20:36:17|26386.51
20:36:18|26388.14
20:36:19|26391.17
20:36:20|26389.94
20:36:21|26390.8
20:36:22|26389.94
20:36:23|26388.5
20:36:24|26387.31
20:36:25|26392.58
20:36:26|26389.09
20:36:27|26388.33
20:36:28|26386.11
20:36:29|26387.44
20:36:30|26386.2
20:36:31|26385.56
20:36:32|26386.52
20:36:33|26389.06
20:36:34|26393.31
20:36:35|26389.06
20:36:36|26387.34
20:36:37|26387.34
20:36:38|26391.67
20:36:39|26390.97
20:36:40|26390.97
20:36:42|26395.42
20:36:42|26392.13
20:36:43|26390.83
20:36:45|26392.14
20:36:45|26393.2
20:36:46|26392.15
20:36:47|26393.24
20:36:48|26393.24
20:36:50|26393.12
20:36:51|26391.13
20:36:52|26392.19
20:36:52|26392.19
20:36:53|26391.11
20:36:54|26389.42
20:36:56|26389.41
20:36:57|26389.95
20:36:57|26393.4
20:36:58|26393.38
20:36:59|26393.39
20:37:00|26392.54
20:37:01|26392.53
20:37:03|26389.1
20:37:04|26389.41
20:37:05|26389.08
20:37:06|26390.29
20:37:06|26390.29
20:37:08|26390.44
20:37:09|26390.81
20:37:10|26390.81
20:37:11|26390.81
20:37:12|26390.82
20:37:13|26390.82
20:37:14|26389.96
20:37:15|26389.92
20:37:16|26390.81
20:37:17|26390.81
20:37:18|26390.03
20:37:19|26391.39
20:37:20|26395.48
20:37:21|26396.24
20:37:22|26396.09
20:37:23|26397.36
20:37:24|26401.14
20:37:25|26399.59
20:37:26|26404.57
20:37:27|26402.19
20:37:28|26401.31
20:37:29|26402.24
20:37:30|26401.26
20:37:31|26402.9
20:37:32|26402.9
20:37:33|26402.65
20:37:34|26402.65
20:37:35|26400.14
20:37:36|26400.
20:37:37|26400.
20:37:38|26398.56
20:37:39|26398.56
20:37:40|26397.
20:37:41|26397.98
20:37:42|26394.
20:37:43|26399.42
20:37:44|26399.42
20:37:45|26396.94
20:37:46|26399.21
20:37:47|26399.08
20:37:48|26398.51
20:37:49|26398.51
20:37:50|26399.13
20:37:51|26395.98
20:37:52|26399.
20:37:53|26401.82
20:37:54|26401.83
20:37:55|26400.97
20:37:56|26400.97
20:37:58|26402.96
20:37:58|26403.
20:37:59|26408.41
20:38:00|26408.63
20:38:01|26407.46
20:38:02|26408.26
20:38:03|26407.9
20:38:05|26402.
20:38:06|26404.12
20:38:07|26404.96
20:38:08|26405.38
20:38:09|26405.42
20:38:11|26400.57
20:38:11|26401.99
20:38:12|26401.99
20:38:13|26401.86
20:38:14|26401.86
20:38:15|26401.13
20:38:16|26401.13
20:38:17|26401.76
20:38:18|26402.1
20:38:19|26402.62
20:38:20|26404.59
20:38:21|26402.68
20:38:22|26401.64
20:38:23|26401.35
20:38:24|26400.01
20:38:25|26400.7
20:38:27|26397.34
20:38:28|26397.39
20:38:28|26397.46
20:38:30|26399.45
20:38:31|26403.19
20:38:32|26402.86
20:38:32|26402.7
20:38:34|26401.58
20:38:34|26405.06
20:38:35|26404.11
20:38:37|26404.76
20:38:38|26404.29
20:38:38|26404.29
20:38:40|26405.39
20:38:41|26404.77
20:38:41|26408.03
20:38:43|26408.94
20:38:44|26419.69
20:38:45|26419.2
20:38:45|26419.2
20:38:46|26420.83
20:38:47|26419.21
20:38:48|26418.34
20:38:50|26421.87
20:38:50|26424.94
20:38:51|26423.85
20:38:53|26423.37
20:38:53|26420.92
20:38:54|26421.19
20:38:56|26420.11
20:38:56|26421.06
20:38:58|26423.72
20:38:58|26425.75
20:39:00|26423.2
20:39:01|26423.79
20:39:01|26424.06
20:39:02|26421.87
20:39:04|26421.72
20:39:05|26420.29
20:39:06|26420.52
20:39:07|26418.34
20:39:08|26413.72
20:39:09|26414.06
20:39:11|26417.
20:39:11|26419.25
20:39:12|26417.48
20:39:14|26415.41
20:39:15|26417.94
20:39:15|26417.93
20:39:17|26417.71
20:39:18|26416.68
20:39:19|26414.48
20:39:20|26412.32
20:39:20|26412.32
20:39:22|26415.27
20:39:23|26412.5
20:39:24|26412.32
20:39:25|26412.32
20:39:26|26413.18
20:39:27|26413.18
20:39:28|26414.94
20:39:29|26412.32
20:39:29|26414.46
20:39:31|26413.53
20:39:32|26414.41
20:39:33|26414.97
20:39:34|26412.32
20:39:35|26414.19
20:39:36|26415.01
20:39:37|26414.96
20:39:38|26415.2
20:39:39|26415.27
20:39:40|26413.57
20:39:41|26414.34
20:39:42|26414.16
20:39:43|26413.92
20:39:44|26413.92
20:39:45|26414.15
20:39:46|26414.83
20:39:47|26415.07
20:39:48|26418.67
20:39:49|26418.34
20:39:50|26420.06
20:39:51|26418.94
20:39:52|26418.94
20:39:53|26418.86
20:39:54|26418.86
20:39:55|26418.86
20:39:56|26418.3
20:39:57|26418.94
20:39:58|26416.35
20:39:59|26418.94
20:40:00|26416.89
20:40:01|26419.33
20:40:02|26415.76
20:40:03|26418.29
20:40:04|26418.22
20:40:05|26414.07
20:40:06|26412.66
20:40:08|26410.51
20:40:09|26412.4
20:40:10|26411.1
20:40:11|26412.98
20:40:12|26412.87
20:40:13|26413.05
20:40:14|26413.05
20:40:15|26413.01
20:40:16|26413.01
20:40:17|26412.84
20:40:18|26412.05
20:40:19|26412.85
20:40:20|26412.85
20:40:21|26412.31
20:40:22|26409.
20:40:23|26410.88
20:40:25|26408.72
20:40:26|26407.76
20:40:27|26407.66
20:40:28|26407.61
20:40:30|26405.1
20:40:30|26405.1
20:40:31|26407.11
20:40:32|26407.15
20:40:33|26407.06
20:40:34|26407.06
20:40:35|26404.69
20:40:36|26406.3
20:40:37|26406.75
20:40:38|26408.02
20:40:39|26406.9
20:40:40|26408.83
20:40:41|26408.83
20:40:42|26409.
20:40:43|26409.74
20:40:44|26409.74
20:40:45|26408.61
20:40:46|26410.23
20:40:47|26410.2
20:40:48|26410.2
20:40:49|26412.96
20:40:50|26407.23
20:40:52|26408.98
20:40:52|26408.98
20:40:53|26408.65
20:40:54|26408.65
20:40:56|26406.37
20:40:56|26406.37
20:40:57|26406.98
20:40:58|26406.98
20:41:00|26406.
20:41:01|26404.
20:41:01|26405.52
20:41:02|26405.65
20:41:04|26404.7
20:41:04|26403.17
20:41:05|26404.93
20:41:07|26402.
20:41:08|26397.
20:41:09|26395.54
20:41:11|26397.39
20:41:11|26394.26
20:41:13|26393.34
20:41:14|26396.61
20:41:15|26396.84
20:41:16|26395.98
20:41:17|26394.27
20:41:18|26393.93
20:41:19|26395.66
20:41:20|26394.67
20:41:21|26393.72
20:41:22|26392.9
20:41:23|26396.83
20:41:24|26393.96
20:41:25|26394.37
20:41:26|26392.86
20:41:27|26395.07
20:41:28|26395.16
20:41:29|26395.97
20:41:30|26402.
20:41:31|26402.87
20:41:32|26404.13
20:41:33|26411.03
20:41:34|26409.04
20:41:35|26410.28
20:41:36|26412.43
20:41:37|26413.72
20:41:38|26414.24
20:41:39|26411.92
20:41:40|26418.
20:41:41|26420.08
20:41:42|26418.34
20:41:43|26418.48
20:41:44|26414.27
20:41:45|26417.49
20:41:46|26418.34
20:41:47|26417.99
20:41:48|26414.9
20:41:49|26419.29
20:41:50|26419.33
20:41:51|26420.32
20:41:52|26418.35
20:41:53|26422.27
20:41:54|26423.5
20:41:55|26421.06
20:41:56|26421.23
20:41:57|26423.17
20:41:58|26420.91
20:41:59|26421.31
20:42:00|26422.33
20:42:01|26419.99
20:42:02|26419.88
20:42:03|26421.05
20:42:04|26420.48
20:42:05|26422.49
20:42:06|26420.94
20:42:07|26420.2
20:42:08|26419.2
20:42:10|26418.33
20:42:10|26418.33
20:42:12|26420.
20:42:12|26413.55
20:42:13|26412.32
20:42:14|26408.02
20:42:15|26410.76
20:42:17|26409.74
20:42:17|26405.06
20:42:18|26407.41
20:42:19|26407.39
20:42:20|26407.38
20:42:22|26407.16
20:42:23|26407.16
20:42:24|26407.16
20:42:25|26401.21
20:42:26|26401.14
20:42:27|26400.12
20:42:28|26398.56
20:42:29|26396.84
20:42:30|26396.84
20:42:31|26397.7
20:42:32|26397.64
20:42:33|26397.69
20:42:34|26399.42
20:42:35|26400.2
20:42:36|26400.06
20:42:37|26401.63
20:42:37|26400.59
20:42:39|26396.62
20:42:39|26398.55
20:42:40|26398.03
20:42:42|26396.69
20:42:43|26402.25
20:42:44|26401.46
20:42:44|26400.52
20:42:45|26398.56
20:42:47|26400.86
20:42:48|26396.61
20:42:49|26397.23
20:42:50|26398.5
20:42:51|26398.56
20:42:52|26400.15
20:42:53|26397.47
20:42:54|26400.3
20:42:55|26398.59
20:42:56|26398.72
20:42:57|26401.67
20:42:58|26405.25
20:42:59|26406.99
20:43:00|26402.86
20:43:01|26399.92
20:43:02|26407.16
20:43:03|26403.18
20:43:05|26403.72
20:43:05|26406.
20:43:06|26405.27
20:43:07|26406.93
20:43:08|26405.44
20:43:10|26410.13
20:43:11|26414.52
20:43:12|26414.
20:43:13|26414.
20:43:14|26410.82
20:43:15|26409.78
20:43:16|26410.54
20:43:17|26410.54
20:43:18|26410.54
20:43:19|26408.99
20:43:20|26409.77
20:43:21|26409.74
20:43:22|26408.74
20:43:23|26407.77
20:43:24|26409.32
20:43:25|26408.76
20:43:26|26407.73
20:43:27|26407.34
20:43:28|26407.43
20:43:29|26407.89
20:43:30|26407.89
20:43:31|26406.01
20:43:32|26408.31
20:43:33|26408.05
20:43:34|26408.05
20:43:36|26404.78
20:43:36|26404.78
20:43:37|26404.78
20:43:38|26406.22
20:43:39|26405.06
20:43:40|26405.07
20:43:41|26405.07
20:43:42|26405.43
20:43:43|26405.42
20:43:44|26406.3
20:43:45|26406.28
20:43:46|26406.27
20:43:47|26406.3
20:43:48|26406.29
20:43:49|26400.38
20:43:50|26402.85
20:43:52|26402.35
20:43:52|26402.
20:43:54|26403.
20:43:55|26405.07
20:43:55|26402.
20:43:57|26403.01
20:43:57|26404.57
20:43:59|26404.57
20:44:00|26404.33
20:44:00|26404.33
20:44:01|26404.48
20:44:02|26403.89
20:44:04|26403.9
20:44:05|26403.9
20:44:05|26403.9
20:44:07|26402.
20:44:07|26400.95
20:44:08|26402.86
20:44:09|26402.86
20:44:11|26402.86
20:44:12|26403.55
20:44:14|26400.24
20:44:14|26400.24
20:44:15|26403.95
20:44:17|26402.83
20:44:17|26405.97
20:44:18|26405.91
20:44:20|26403.08
20:44:21|26403.08
20:44:22|26403.08
20:44:22|26405.49
20:44:24|26405.52
20:44:25|26402.26
20:44:26|26402.26
20:44:26|26400.9
20:44:28|26397.95
20:44:29|26399.43
20:44:30|26398.57
20:44:31|26400.5
20:44:32|26400.5
20:44:33|26404.58
20:44:34|26406.11
20:44:35|26404.58
20:44:36|26405.44
20:44:37|26405.45
20:44:38|26405.73
20:44:39|26405.7
20:44:40|26405.7
20:44:41|26402.25
20:44:42|26402.21
20:44:43|26402.
20:44:44|26402.25
20:44:45|26402.25
20:44:46|26402.
20:44:47|26402.
20:44:48|26402.22
20:44:49|26401.14
20:44:50|26400.86
20:44:51|26402.62
20:44:52|26402.62
20:44:53|26402.62
20:44:54|26402.62
20:44:55|26401.7
20:44:56|26396.06
20:44:57|26397.44
20:44:58|26396.06
20:45:00|26397.72
20:45:01|26397.72
20:45:01|26398.39
20:45:02|26399.4
20:45:04|26400.12
20:45:05|26397.
20:45:06|26398.33
20:45:07|26394.26
20:45:08|26393.72
20:45:08|26398.76
20:45:09|26405.07
20:45:10|26402.92
20:45:12|26405.66
20:45:13|26404.18
20:45:14|26405.37
20:45:15|26405.48
20:45:15|26402.
20:45:17|26408.48
20:45:19|26411.63
20:45:20|26413.52
20:45:21|26413.17
20:45:21|26413.01
20:45:23|26413.63
20:45:24|26414.75
20:45:25|26414.75
20:45:26|26413.64
20:45:27|26412.6
20:45:28|26412.59
20:45:29|26412.62
20:45:30|26412.77
20:45:31|26410.8
20:45:32|26409.73
20:45:33|26409.24
20:45:34|26409.66
20:45:35|26410.71
20:45:36|26414.82
20:45:37|26412.76
20:45:38|26414.83
20:45:39|26414.83
20:45:40|26414.83
20:45:41|26414.95
20:45:42|26418.48
20:45:43|26416.63
20:45:44|26416.42
20:45:45|26417.
20:45:46|26417.78
20:45:47|26417.
20:45:48|26416.66
20:45:49|26416.66
20:45:49|26416.66
20:45:51|26417.77
20:45:52|26416.69
20:45:52|26418.34
20:45:54|26416.35
20:45:55|26416.
20:45:56|26419.16
20:45:57|26417.25
20:45:58|26416.68
20:45:59|26423.5
20:46:00|26419.34
20:46:01|26419.85
20:46:02|26417.29
20:46:03|26417.73
20:46:04|26417.35
20:46:05|26417.48
20:46:06|26415.99
20:46:07|26414.9
20:46:08|26414.91
20:46:09|26414.04
20:46:10|26414.04
20:46:11|26411.66
20:46:11|26411.71
20:46:13|26411.19
20:46:14|26413.29
20:46:15|26415.76
20:46:16|26414.2
20:46:17|26414.2
20:46:18|26422.99
20:46:19|26422.64
20:46:21|26423.5
20:46:21|26421.3
20:46:22|26426.
20:46:23|26433.55
20:46:24|26435.54
20:46:25|26435.5
20:46:26|26437.78
20:46:27|26437.13
20:46:28|26438.94
20:46:29|26437.44
20:46:30|26437.2
20:46:31|26436.86
20:46:32|26437.26
20:46:33|26437.03
20:46:35|26438.04
20:46:36|26436.4
20:46:37|26436.09
20:46:38|26435.54
20:46:38|26434.68
20:46:40|26434.68
20:46:40|26430.78
20:46:42|26429.14
20:46:43|26431.74
20:46:44|26431.82
20:46:45|26430.59
20:46:46|26428.71
20:46:46|26429.53
20:46:47|26429.51
20:46:48|26426.94
20:46:50|26429.24
20:46:51|26427.48
20:46:51|26427.8
20:46:52|26427.02
20:46:53|26427.02
20:46:55|26431.78
20:46:55|26430.49
20:46:57|26429.51
20:46:57|26426.69
20:46:58|26426.69
20:46:59|26426.69
20:47:00|26426.
20:47:02|26427.75
20:47:02|26434.48
20:47:04|26432.96
20:47:04|26435.4
20:47:05|26436.9
20:47:06|26436.4
20:47:08|26435.63
20:47:08|26434.
20:47:09|26434.69
20:47:10|26436.4
20:47:12|26436.4
20:47:12|26433.27
20:47:14|26434.59
20:47:15|26435.54
20:47:16|26435.76
20:47:17|26435.92
20:47:19|26440.
20:47:19|26440.12
20:47:20|26443.91
20:47:21|26442.23
20:47:22|26441.61
20:47:24|26446.43
20:47:25|26447.
20:47:26|26444.87
20:47:26|26444.87
20:47:28|26444.02
20:47:29|26442.34
20:47:30|26443.92
20:47:31|26445.49
20:47:32|26441.5
20:47:33|26444.55
20:47:34|26441.45
20:47:35|26442.42
20:47:36|26442.42
20:47:37|26442.42
20:47:38|26445.49
20:47:39|26431.76
20:47:39|26438.28
20:47:41|26436.64
20:47:42|26442.72
20:47:42|26442.42
20:47:44|26440.39
20:47:45|26442.88
20:47:46|26439.46
20:47:47|26442.4
20:47:48|26440.
20:47:49|26442.41
20:47:49|26442.41
20:47:50|26442.29
20:47:52|26442.34
20:47:53|26441.46
20:47:54|26446.83
20:47:55|26444.19
20:47:56|26441.89
20:47:57|26444.13
20:47:58|26442.71
20:47:59|26446.95
20:48:00|26444.28
20:48:01|26443.34
20:48:02|26443.4
20:48:03|26446.97
20:48:03|26446.83
20:48:05|26448.22
20:48:06|26448.46
20:48:07|26450.
20:48:08|26449.26
20:48:09|26453.63
20:48:10|26453.02
20:48:11|26454.81
20:48:12|26454.04
20:48:13|26454.29
20:48:14|26453.96
20:48:15|26453.02
20:48:16|26450.95
20:48:17|26452.73
20:48:19|26453.68
20:48:20|26453.68
20:48:21|26453.55
20:48:22|26454.54
20:48:23|26456.57
20:48:24|26458.76
20:48:25|26457.71
20:48:26|26457.41
20:48:27|26453.6
20:48:28|26450.39
20:48:29|26453.95
20:48:30|26453.27
20:48:31|26454.7
20:48:32|26451.1
20:48:33|26451.17
20:48:33|26451.17
20:48:35|26452.77
20:48:36|26451.02
20:48:36|26447.58
20:48:38|26445.86
20:48:39|26446.72
20:48:40|26448.61
20:48:41|26445.
20:48:42|26447.57
20:48:43|26450.16
20:48:44|26449.25
20:48:45|26448.8
20:48:46|26450.84
20:48:47|26450.73
20:48:48|26450.34
20:48:49|26449.95
20:48:50|26449.96
20:48:51|26446.41
20:48:52|26450.54
20:48:53|26448.39
20:48:54|26459.35
20:48:55|26460.91
20:48:56|26460.
20:48:57|26457.68
20:48:58|26453.89
20:48:59|26452.7
20:49:00|26450.38
20:49:01|26453.58
20:49:02|26455.
20:49:03|26452.73
20:49:04|26454.46
20:49:05|26447.
20:49:06|26447.75
20:49:07|26448.12
20:49:08|26447.23
20:49:09|26448.12
20:49:10|26447.86
20:49:11|26445.65
20:49:12|26445.65
20:49:13|26445.68
20:49:14|26444.48
20:49:15|26445.69
20:49:16|26446.01
20:49:18|26444.04
20:49:19|26446.99
20:49:20|26444.78
20:49:21|26448.91
20:49:22|26447.33
20:49:24|26447.43
20:49:24|26446.75
20:49:26|26451.23
20:49:27|26456.49
20:49:28|26457.04
20:49:29|26456.86
20:49:30|26458.01
20:49:31|26460.31
20:49:32|26460.13
20:49:32|26457.77
20:49:34|26459.08
20:49:35|26459.02
20:49:36|26459.54
20:49:37|26458.76
20:49:38|26455.25
20:49:39|26454.47
20:49:40|26456.79
20:49:41|26456.09
20:49:42|26457.09
20:49:43|26455.03
20:49:44|26455.85
20:49:45|26457.87
20:49:45|26457.89
20:49:47|26458.76
20:49:48|26456.48
20:49:49|26453.01
20:49:50|26455.14
20:49:51|26452.32
20:49:52|26457.04
20:49:53|26454.9
20:49:54|26457.56
20:49:55|26456.
20:49:56|26454.9
20:49:56|26454.9
20:49:58|26451.17
20:49:59|26451.25
20:50:00|26458.56
20:50:01|26458.56
20:50:01|26460.48
20:50:03|26459.59
20:50:03|26459.6
20:50:04|26461.48
20:50:05|26462.1
20:50:06|26460.76
20:50:08|26462.43
20:50:08|26464.69
20:50:09|26462.42
20:50:10|26467.2
20:50:11|26467.14
20:50:13|26468.28
20:50:14|26468.29
20:50:14|26468.33
20:50:15|26468.3
20:50:17|26469.03
20:50:18|26469.05
20:50:19|26471.25
20:50:20|26469.69
20:50:22|26468.75
20:50:22|26468.08
20:50:23|26472.68
20:50:25|26473.51
20:50:25|26473.97
20:50:27|26473.79
20:50:28|26467.23
20:50:28|26470.76
20:50:29|26468.24
20:50:31|26465.1
20:50:32|26470.8
20:50:32|26469.92
20:50:34|26470.61
20:50:34|26470.58
20:50:36|26467.5
20:50:37|26464.64
20:50:38|26465.
20:50:39|26460.53
20:50:40|26457.98
20:50:41|26460.68
20:50:42|26460.25
20:50:43|26461.75
20:50:44|26461.95
20:50:45|26465.98
20:50:46|26467.41
20:50:47|26467.94
20:50:48|26467.74
20:50:49|26467.8
20:50:50|26468.21
20:50:51|26465.46
20:50:52|26465.45
20:50:53|26466.49
20:50:54|26466.49
20:50:55|26464.31
20:50:56|26464.33
20:50:57|26463.67
20:50:58|26463.92
20:50:59|26462.12
20:51:00|26466.5
20:51:01|26464.7
20:51:02|26464.18
20:51:03|26463.02
20:51:04|26465.24
20:51:05|26466.16
20:51:06|26468.24
20:51:07|26466.6
20:51:08|26466.59
20:51:09|26463.
20:51:10|26462.93
20:51:11|26464.05
20:51:12|26461.34
20:51:13|26461.4
20:51:14|26459.98
20:51:15|26460.61
20:51:16|26458.74
20:51:17|26458.77
20:51:18|26459.58
20:51:20|26460.45
20:51:20|26457.83
20:51:22|26459.24
20:51:23|26459.45
20:51:24|26461.24
20:51:25|26459.28
20:51:26|26456.85
20:51:27|26459.29
20:51:28|26459.29
20:51:29|26459.19
20:51:31|26460.
20:51:31|26461.32
20:51:32|26457.57
20:51:33|26461.29
20:51:34|26461.22
20:51:35|26461.22
20:51:36|26457.52
20:51:37|26461.33
20:51:38|26461.33
20:51:39|26461.33
20:51:40|26461.2
20:51:41|26460.44
20:51:42|26460.87
20:51:43|26460.91
20:51:44|26460.16
20:51:45|26458.77
20:51:46|26456.88
20:51:47|26462.19
20:51:48|26459.61
20:51:49|26462.53
20:51:50|26462.81
20:51:51|26460.94
20:51:52|26467.73
20:51:53|26465.27
20:51:54|26464.78
20:51:55|26471.66
20:51:56|26471.55
20:51:57|26469.49
20:51:58|26471.4
20:51:59|26471.38
20:52:00|26467.49
20:52:01|26468.95
20:52:02|26465.71
20:52:03|26467.05
20:52:04|26462.41
20:52:05|26465.4
20:52:06|26471.39
20:52:07|26469.93
20:52:08|26470.77
20:52:09|26469.05
20:52:10|26468.77
20:52:11|26468.22
20:52:12|26471.05
20:52:13|26471.01
20:52:14|26469.35
20:52:15|26472.21
20:52:16|26472.14
20:52:17|26472.14
20:52:19|26470.34
20:52:20|26471.51
20:52:21|26469.14
20:52:22|26470.88
20:52:23|26469.
20:52:24|26464.82
20:52:25|26465.78
20:52:26|26463.92
20:52:28|26462.2
20:52:28|26462.19
20:52:29|26462.8
20:52:31|26469.
20:52:32|26469.52
20:52:33|26474.8
20:52:34|26473.37
20:52:35|26473.4
20:52:36|26474.04
20:52:37|26475.44
20:52:38|26473.77
20:52:38|26477.36
20:52:39|26475.15
20:52:40|26475.44
20:52:42|26474.82
20:52:42|26474.82
20:52:43|26473.25
20:52:44|26473.25
20:52:45|26480.62
20:52:46|26483.8
20:52:47|26485.68
20:52:49|26480.19
20:52:50|26481.47
20:52:51|26481.
20:52:51|26478.39
20:52:53|26476.02
20:52:54|26477.75
20:52:54|26475.56
20:52:55|26476.47
20:52:57|26475.82
20:52:57|26472.75
20:52:59|26472.73
20:53:00|26470.28
20:53:01|26470.
20:53:01|26471.85
20:53:03|26470.05
20:53:04|26469.97
20:53:05|26469.97
20:53:05|26472.5
20:53:06|26472.49
20:53:07|26473.
20:53:09|26471.14
20:53:09|26466.22
20:53:11|26464.91
20:53:12|26465.83
20:53:13|26469.
20:53:14|26471.
20:53:15|26471.65
20:53:16|26469.29
20:53:17|26471.6
20:53:18|26467.28
20:53:18|26467.11
20:53:20|26467.1
20:53:22|26466.77
20:53:22|26459.24
20:53:23|26462.62
20:53:24|26462.64
20:53:25|26462.13
20:53:26|26461.98
20:53:27|26457.83
20:53:28|26460.42
20:53:29|26459.95
20:53:30|26460.37
20:53:31|26461.99
20:53:32|26460.
20:53:33|26456.62
20:53:34|26458.
20:53:35|26456.1
20:53:36|26457.71
20:53:37|26457.72
20:53:38|26457.8
20:53:39|26457.8
20:53:40|26455.
20:53:41|26452.07
20:53:43|26448.04
20:53:43|26450.47
20:53:44|26450.14
20:53:45|26448.26
20:53:46|26451.01
20:53:48|26450.73
20:53:48|26451.88
20:53:49|26451.88
20:53:50|26445.46
20:53:51|26445.65
20:53:52|26445.98
20:53:53|26447.58
20:53:54|26447.35
20:53:55|26447.27
20:53:56|26445.06
20:53:57|26447.35
20:53:58|26445.
20:53:59|26445.63
20:54:00|26446.05
20:54:01|26445.88
20:54:02|26446.5
20:54:03|26448.29
20:54:04|26446.78
20:54:06|26449.68
20:54:07|26449.65
20:54:07|26446.72
20:54:09|26447.55
20:54:10|26449.07
20:54:10|26449.07
20:54:11|26452.19
20:54:12|26453.89
20:54:13|26458.23
20:54:14|26457.31
20:54:15|26460.61
20:54:16|26460.69
20:54:18|26460.6
20:54:18|26460.53
20:54:19|26461.3
20:54:21|26451.14
20:54:23|26450.19
20:54:24|26449.15
20:54:25|26452.66
20:54:25|26453.01
20:54:27|26452.6
20:54:28|26453.01
20:54:29|26452.71
20:54:30|26453.01
20:54:30|26454.49
20:54:32|26455.5
20:54:33|26452.
20:54:34|26453.94
20:54:35|26453.95
20:54:36|26453.95
20:54:37|26454.46
20:54:38|26453.67
20:54:39|26452.71
20:54:40|26450.2
20:54:41|26452.73
20:54:42|26450.64
20:54:43|26452.26
20:54:44|26453.01
20:54:45|26453.01
20:54:46|26452.98
20:54:47|26451.61
20:54:48|26453.6
20:54:49|26462.5
20:54:50|26461.84
20:54:51|26466.52
20:54:52|26465.74
20:54:53|26470.06
20:54:54|26469.3
20:54:55|26468.21
20:54:56|26467.62
20:54:57|26467.11
20:54:59|26468.12
20:54:59|26470.8
20:55:00|26472.17
20:55:01|26472.07
20:55:02|26473.29
20:55:03|26471.37
20:55:04|26475.
20:55:05|26471.07
20:55:06|26468.66
20:55:07|26468.05
20:55:08|26469.92
20:55:09|26468.38
20:55:10|26469.94
20:55:11|26469.86
20:55:12|26470.8
20:55:13|26469.81
20:55:14|26470.79
20:55:15|26467.82
20:55:16|26463.7
20:55:17|26464.71
20:55:18|26462.65
20:55:19|26468.98
20:55:20|26468.1
20:55:21|26473.68
20:55:23|26475.52
20:55:24|26474.64
20:55:25|26472.98
20:55:26|26472.51
20:55:28|26470.54
20:55:28|26470.86
20:55:29|26468.24
20:55:31|26468.57
20:55:32|26470.13
20:55:33|26472.76
20:55:34|26473.24
20:55:35|26473.57
20:55:36|26473.84
20:55:37|26472.82
20:55:38|26473.05
20:55:39|26466.35
20:55:40|26468.4
20:55:41|26467.62
20:55:42|26472.52
20:55:43|26469.37
20:55:44|26473.38
20:55:45|26470.87
20:55:46|26470.8
20:55:47|26470.8
20:55:48|26473.26
20:55:48|26470.
20:55:50|26469.94
20:55:51|26470.28
20:55:52|26466.17
20:55:52|26467.28
20:55:54|26465.65
20:55:54|26467.28
20:55:55|26467.1
20:55:56|26465.83
20:55:58|26465.83
20:55:59|26465.89
20:56:00|26465.83
20:56:01|26465.83
20:56:02|26468.83
20:56:03|26463.
20:56:04|26463.44
20:56:05|26463.42
20:56:06|26463.05
20:56:06|26463.06
20:56:08|26462.09
20:56:09|26462.17
20:56:10|26460.6
20:56:11|26460.47
20:56:12|26457.46
20:56:13|26460.11
20:56:14|26458.76
20:56:15|26457.93
20:56:15|26458.74
20:56:16|26459.62
20:56:18|26451.12
20:56:19|26454.1
20:56:20|26453.57
20:56:21|26453.6
20:56:22|26454.46
20:56:23|26454.62
20:56:24|26451.89
20:56:25|26454.88
20:56:26|26452.74
20:56:28|26454.89
20:56:28|26455.25
20:56:29|26451.9
20:56:30|26451.02
20:56:31|26454.29
20:56:32|26452.16
20:56:34|26459.14
20:56:34|26458.93
20:56:36|26461.88
20:56:37|26459.77
20:56:37|26460.96
20:56:38|26463.91
20:56:39|26462.63
20:56:41|26462.2
20:56:41|26464.7
20:56:43|26462.42
20:56:43|26462.2
20:56:45|26463.97
20:56:45|26463.95
20:56:47|26464.45
20:56:48|26461.47
20:56:48|26463.
20:56:49|26462.39
20:56:51|26464.74
20:56:52|26462.45
20:56:53|26461.58
20:56:53|26463.65
20:56:54|26463.65
20:56:55|26463.72
20:56:56|26461.8
20:56:57|26458.77
20:56:59|26459.19
20:57:00|26456.22
20:57:00|26458.15
20:57:01|26455.26
20:57:02|26456.77
20:57:04|26453.
20:57:04|26454.43
20:57:06|26452.14
20:57:06|26454.45
20:57:07|26455.31
20:57:09|26456.76
20:57:09|26457.9
20:57:11|26456.19
20:57:12|26456.19
20:57:13|26455.42
20:57:13|26454.72
20:57:15|26453.01
20:57:16|26452.01
20:57:17|26452.12
20:57:17|26449.25
20:57:19|26449.24
20:57:20|26448.01
20:57:21|26450.15
20:57:22|26450.16
20:57:23|26451.
20:57:25|26449.41
20:57:26|26449.76
20:57:27|26449.93
20:57:28|26451.05
20:57:29|26450.08
20:57:30|26451.05
20:57:31|26451.05
20:57:32|26451.83
20:57:33|26449.3
20:57:34|26451.5
20:57:35|26449.3
20:57:36|26451.34
20:57:37|26447.37
20:57:38|26448.88
20:57:39|26448.85
20:57:40|26448.72
20:57:41|26447.06
20:57:42|26448.86
20:57:43|26446.43
20:57:44|26446.14
20:57:45|26448.41
20:57:46|26447.51
20:57:47|26447.4
20:57:48|26446.09
20:57:49|26446.42
20:57:50|26444.15
20:57:51|26446.14
20:57:52|26445.96
20:57:53|26450.85
20:57:54|26449.98
20:57:55|26449.98
20:57:56|26448.57
20:57:57|26448.58
20:57:58|26447.59
20:57:59|26449.91
20:58:00|26446.43
20:58:01|26447.67
20:58:02|26447.86
20:58:03|26449.98
20:58:04|26450.19
20:58:05|26453.38
20:58:06|26453.38
20:58:07|26453.94
20:58:08|26452.
20:58:09|26453.58
20:58:10|26451.15
20:58:11|26451.13
20:58:12|26451.36
20:58:13|26453.42
20:58:14|26453.44
20:58:15|26451.13
20:58:16|26453.31
20:58:17|26450.75
20:58:18|26447.37
20:58:19|26447.68
20:58:20|26447.68
20:58:21|26447.58
20:58:22|26446.57
20:58:23|26448.31
20:58:24|26447.34
20:58:26|26442.96
20:58:26|26441.89
20:58:27|26443.73
20:58:28|26441.79
20:58:29|26441.74
20:58:30|26443.26
20:58:31|26443.51
20:58:32|26441.53
20:58:33|26441.6
20:58:34|26443.66
20:58:35|26444.14
20:58:37|26441.85
20:58:37|26441.86
20:58:38|26445.49
20:58:39|26443.29
20:58:40|26445.39
20:58:41|26441.56
20:58:42|26444.11
20:58:43|26441.56
20:58:44|26442.55
20:58:45|26442.59
20:58:47|26443.93
20:58:48|26442.55
20:58:49|26442.56
20:58:49|26441.56
20:58:51|26436.85
20:58:52|26437.17
20:58:53|26437.13
20:58:53|26436.34
20:58:55|26435.15
20:58:56|26432.55
20:58:57|26435.15
20:58:58|26430.93
20:58:59|26430.84
20:59:00|26430.38
20:59:00|26427.72
20:59:02|26431.24
20:59:03|26432.56
20:59:04|26429.95
20:59:05|26436.75
20:59:06|26435.07
20:59:07|26437.26
20:59:08|26437.97
20:59:09|26435.65
20:59:09|26437.26
20:59:11|26432.17
20:59:12|26433.72
20:59:13|26433.72
20:59:14|26433.1
20:59:15|26433.27
20:59:16|26433.27
20:59:17|26435.15
20:59:18|26435.15
20:59:18|26435.18
20:59:19|26441.19
20:59:21|26443.25
20:59:22|26443.26
20:59:23|26443.34
20:59:24|26446.66
20:59:25|26443.42
20:59:26|26446.5
20:59:28|26444.36
20:59:28|26449.
20:59:29|26451.88
20:59:30|26449.62
20:59:31|26449.75
20:59:32|26451.87
20:59:33|26452.23
20:59:34|26451.83
20:59:35|26451.75
20:59:36|26447.58
20:59:38|26446.82
20:59:38|26449.29
20:59:40|26448.31
20:59:41|26448.26
20:59:42|26449.25
20:59:42|26448.66
20:59:44|26451.88
20:59:45|26449.74
20:59:46|26451.83
20:59:47|26450.46
20:59:47|26453.09
20:59:48|26453.67
20:59:50|26454.44
20:59:50|26453.48
20:59:52|26453.08
20:59:53|26452.63
20:59:54|26452.74
20:59:55|26449.25
20:59:56|26451.88
20:59:56|26447.59
20:59:57|26449.25
20:59:58|26450.16
21:00:00|26451.08
21:00:00|26449.37
21:00:02|26454.89
21:00:03|26455.35
21:00:04|26455.4
21:00:05|26455.69
21:00:06|26456.17
21:00:07|26452.75
21:00:07|26452.14
21:00:09|26452.08
21:00:10|26456.19
21:00:11|26455.79
21:00:12|26452.74
21:00:13|26451.88
21:00:14|26450.16
21:00:14|26450.16
21:00:16|26453.95
21:00:17|26454.89
21:00:18|26454.46
21:00:18|26454.57
21:00:20|26455.91
21:00:21|26463.86
21:00:22|26468.05
21:00:23|26465.67
21:00:24|26466.12
21:00:25|26466.56
21:00:26|26477.
21:00:27|26476.46
21:00:29|26474.02
21:00:30|26478.03
21:00:31|26483.65
21:00:32|26481.12
21:00:33|26480.28
21:00:34|26486.08
21:00:35|26492.65
21:00:36|26490.7
21:00:38|26511.68
21:00:38|26528.51
21:00:39|26550.
21:00:40|26527.08
21:00:41|26520.86
21:00:42|26525.9
21:00:44|26522.98
21:00:45|26523.07
21:00:45|26527.52
21:00:47|26526.98
21:00:48|26521.55
21:00:48|26526.
21:00:50|26499.24
21:00:51|26510.6
21:00:52|26515.89
21:00:52|26509.32
21:00:53|26508.78
21:00:54|26504.99
21:00:56|26506.09
21:00:56|26500.74
21:00:58|26496.61
21:00:58|26498.61
21:00:59|26502.87
21:01:00|26503.05
21:01:01|26500.16
21:01:02|26501.89
21:01:04|26508.75
21:01:05|26515.45
21:01:06|26525.
21:01:07|26541.35
21:01:08|26535.72
21:01:09|26537.95
21:01:10|26529.65
21:01:11|26540.46
21:01:12|26541.37
21:01:13|26531.64
21:01:14|26523.08
21:01:15|26523.69
21:01:16|26525.98
21:01:17|26535.74
21:01:18|26550.3
21:01:19|26561.62
21:01:20|26564.57
21:01:21|26555.76
21:01:22|26538.
21:01:23|26543.67
21:01:24|26537.88
21:01:25|26535.81
21:01:26|26541.49
21:01:27|26542.45
21:01:28|26534.38
21:01:30|26543.
21:01:31|26552.5
21:01:32|26554.7
21:01:33|26552.6
21:01:34|26559.81
21:01:35|26557.89
21:01:36|26557.64
21:01:37|26552.5
21:01:38|26558.52
21:01:39|26563.68
21:01:40|26573.2
21:01:41|26565.4
21:01:42|26560.27
21:01:43|26558.
21:01:44|26542.57
21:01:46|26541.95
21:01:46|26543.9
21:01:47|26547.
21:01:48|26544.33
21:01:49|26544.18
21:01:50|26539.55
21:01:52|26545.62
21:01:52|26543.27
21:01:54|26545.64
21:01:54|26544.07
21:01:56|26546.84
21:01:57|26542.23
21:01:58|26544.76
21:01:59|26542.21
21:02:00|26554.23
21:02:01|26549.22
21:02:03|26551.09
21:02:03|26558.
21:02:04|26558.95
21:02:05|26562.22
21:02:06|26559.81
21:02:07|26565.04
21:02:08|26568.89
21:02:09|26567.55
21:02:10|26564.69
21:02:11|26569.3
21:02:12|26566.42
21:02:13|26557.67
21:02:14|26560.18
21:02:15|26559.67
21:02:16|26561.27
21:02:17|26560.6
21:02:18|26556.
21:02:19|26558.52
21:02:20|26554.04
21:02:21|26555.03
21:02:22|26555.45
21:02:23|26556.62
21:02:24|26554.
21:02:25|26556.03
21:02:26|26552.5
21:02:27|26553.04
21:02:29|26550.33
21:02:30|26545.06
21:02:31|26544.16
21:02:32|26543.24
21:02:33|26542.93
21:02:34|26541.07
21:02:35|26542.49
21:02:37|26542.48
21:02:37|26546.7
21:02:38|26543.01
21:02:39|26544.04
21:02:40|26544.66
21:02:41|26542.73
21:02:42|26545.
21:02:43|26546.2
21:02:44|26542.63
21:02:45|26541.84
21:02:46|26541.02
21:02:47|26548.85
21:02:48|26566.05
21:02:49|26562.61
21:02:50|26557.62
21:02:51|26557.62
21:02:52|26560.6
21:02:53|26565.98
21:02:54|26564.84
21:02:55|26564.11
21:02:56|26559.82
21:02:57|26559.77
21:02:58|26563.04
21:02:59|26564.56
21:03:01|26562.61
21:03:01|26553.04
21:03:02|26560.97
21:03:03|26562.03
21:03:04|26557.86
21:03:05|26558.18
21:03:06|26559.43
21:03:07|26566.42
21:03:08|26563.35
21:03:09|26565.28
21:03:10|26565.71
21:03:11|26565.93
21:03:12|26563.99
21:03:13|26565.19
21:03:14|26568.86
21:03:15|26573.14
21:03:16|26569.52
21:03:17|26567.95
21:03:18|26566.28
21:03:19|26567.21
21:03:20|26564.9
21:03:21|26568.92
21:03:22|26574.79
21:03:23|26574.12
21:03:24|26572.
21:03:25|26565.42
21:03:26|26567.32
21:03:27|26570.55
21:03:28|26568.36
21:03:30|26561.1
21:03:31|26559.43
21:03:32|26559.43
21:03:33|26562.66
21:03:34|26563.79
21:03:35|26562.99
21:03:36|26564.98
21:03:37|26564.37
21:03:38|26565.92
21:03:39|26563.06
21:03:41|26560.14
21:03:41|26554.77
21:03:42|26556.6
21:03:44|26551.71
21:03:45|26550.
21:03:45|26550.
21:03:47|26551.98
21:03:47|26549.07
21:03:48|26551.55
21:03:49|26549.43
21:03:51|26555.64
21:03:52|26555.94
21:03:53|26555.92
21:03:54|26555.62
21:03:55|26553.8
21:03:56|26553.68
21:03:57|26554.43
21:03:58|26552.95
21:03:59|26553.59
21:04:00|26552.05
21:04:01|26553.33
21:04:02|26550.
21:04:03|26551.59
21:04:04|26548.28
21:04:05|26549.16
21:04:07|26546.46
21:04:08|26542.18
21:04:08|26543.12
21:04:09|26545.61
21:04:10|26545.61
21:04:11|26545.62
21:04:12|26543.91
21:04:13|26544.74
21:04:14|26543.48
21:04:15|26544.73
21:04:16|26544.76
21:04:17|26544.76
21:04:19|26544.76
21:04:19|26545.12
21:04:21|26545.38
21:04:22|26543.58
21:04:23|26541.32
21:04:24|26541.92
21:04:25|26542.58
21:04:26|26542.87
21:04:27|26550.23
21:04:28|26556.7
21:04:29|26552.7
21:04:30|26560.08
21:04:31|26560.21
21:04:32|26565.
21:04:33|26565.88
21:04:35|26565.85
21:04:35|26563.74
21:04:36|26560.3
21:04:37|26562.13
21:04:38|26562.16
21:04:39|26565.47
21:04:40|26565.03
21:04:41|26560.08
21:04:42|26559.4
21:04:43|26566.27
21:04:44|26568.
21:04:45|26569.39
21:04:46|26566.36
21:04:47|26562.99
21:04:48|26562.99
21:04:49|26564.88
21:04:50|26566.07
21:04:51|26565.57
21:04:52|26565.57
21:04:53|26566.69
21:04:54|26560.26
21:04:55|26563.09
21:04:56|26560.14
21:04:57|26560.2
21:04:58|26561.37
21:04:59|26565.57
21:05:00|26563.16
21:05:01|26565.81
21:05:02|26563.59
21:05:03|26565.66
21:05:04|26564.5
21:05:05|26566.55
21:05:06|26564.61
21:05:07|26558.48
21:05:08|26560.1
21:05:09|26560.86
21:05:10|26557.66
21:05:11|26559.08
21:05:12|26558.93
21:05:13|26556.
21:05:14|26558.28
21:05:16|26561.76
21:05:16|26560.
21:05:17|26561.7
21:05:19|26558.76
21:05:19|26557.71
21:05:20|26558.29
21:05:21|26554.59
21:05:23|26554.38
21:05:23|26553.92
21:05:24|26548.56
21:05:25|26546.63
21:05:27|26546.21
21:05:28|26543.94
21:05:29|26544.76
21:05:29|26542.08
21:05:31|26541.8
21:05:32|26538.63
21:05:33|26539.56
21:05:34|26538.74
21:05:35|26534.
21:05:36|26535.73
21:05:37|26535.73
21:05:38|26537.01
21:05:39|26536.32
21:05:40|26532.68
21:05:41|26534.07
21:05:42|26540.43
21:05:43|26537.02
21:05:44|26535.04
21:05:45|26535.75
21:05:46|26535.73
21:05:47|26537.73
21:05:48|26537.
21:05:50|26538.36
21:05:50|26541.32
21:05:51|26538.15
21:05:52|26538.01
21:05:53|26541.79
21:05:54|26541.52
21:05:55|26543.87
21:05:56|26542.18
21:05:57|26545.09
21:05:58|26544.74
21:05:59|26542.31
21:06:00|26543.9
21:06:01|26541.85
21:06:02|26544.73
21:06:03|26542.85
21:06:04|26539.08
21:06:05|26543.88
21:06:06|26547.95
21:06:07|26547.94
21:06:08|26546.27
21:06:09|26545.34
21:06:10|26553.29
21:06:11|26550.09
21:06:13|26538.68
21:06:14|26539.98
21:06:14|26539.9
21:06:16|26538.09
21:06:17|26536.36
21:06:18|26537.85
21:06:19|26536.47
21:06:20|26536.67
21:06:21|26538.3
21:06:21|26536.99
21:06:23|26533.98
21:06:23|26534.27
21:06:24|26535.29
21:06:25|26533.79
21:06:27|26529.34
21:06:28|26533.72
21:06:29|26530.98
21:06:30|26533.06
21:06:31|26533.44
21:06:32|26537.87
21:06:33|26534.41
21:06:34|26532.29
21:06:35|26532.72
21:06:36|26528.62
21:06:38|26528.73
21:06:38|26527.56
21:06:40|26531.86
21:06:41|26529.3
21:06:41|26534.76
21:06:42|26532.24
21:06:43|26530.56
21:06:44|26530.63
21:06:46|26530.66
21:06:46|26533.53
21:06:48|26533.56
21:06:49|26530.81
21:06:49|26533.46
21:06:50|26530.47
21:06:51|26532.72
21:06:52|26530.53
21:06:53|26531.86
21:06:55|26531.86
21:06:56|26527.89
21:06:56|26530.14
21:06:58|26529.67
21:06:59|26527.47
21:06:59|26530.09
21:07:00|26528.35
21:07:02|26528.38
21:07:03|26530.08
21:07:03|26528.47
21:07:04|26544.01
21:07:06|26550.
21:07:07|26549.99
21:07:08|26544.03
21:07:08|26543.89
21:07:09|26545.1
21:07:10|26547.21
21:07:11|26544.77
21:07:12|26544.77
21:07:13|26545.75
21:07:14|26549.05
21:07:16|26548.99
21:07:16|26546.98
21:07:17|26544.79
21:07:18|26544.99
21:07:19|26542.79
21:07:20|26545.62
21:07:21|26545.62
21:07:23|26545.62
21:07:24|26547.08
21:07:25|26544.
21:07:26|26547.01
21:07:26|26542.57
21:07:27|26549.91
21:07:28|26546.97
21:07:30|26545.53
21:07:30|26548.41
21:07:32|26550.8
21:07:32|26547.33
21:07:34|26544.25
21:07:35|26544.2
21:07:36|26550.09
21:07:38|26549.46
21:07:39|26548.66
21:07:40|26550.69
21:07:41|26547.95
21:07:42|26550.75
21:07:43|26549.05
21:07:44|26551.
21:07:44|26548.89
21:07:46|26551.64
21:07:47|26549.84
21:07:48|26553.35
21:07:49|26553.45
21:07:50|26555.93
21:07:51|26554.84
21:07:52|26556.83
21:07:53|26558.91
21:07:54|26558.51
21:07:56|26559.21
21:07:57|26560.01
21:07:57|26558.26
21:07:58|26559.38
21:07:59|26564.01
21:08:00|26564.93
21:08:02|26567.15
21:08:02|26561.97
21:08:03|26562.07
21:08:05|26561.4
21:08:06|26563.24
21:08:07|26565.4
21:08:08|26564.
21:08:09|26563.
21:08:09|26562.
21:08:11|26563.99
21:08:12|26564.54
21:08:12|26565.15
21:08:14|26563.83
21:08:14|26562.51
21:08:16|26553.54
21:08:17|26554.66
21:08:17|26550.85
21:08:19|26556.79
21:08:20|26556.8
21:08:21|26559.
21:08:22|26558.
21:08:23|26561.11
21:08:24|26562.73
21:08:25|26562.71
21:08:26|26561.11
21:08:26|26561.67
21:08:28|26556.79
21:08:29|26555.63
21:08:30|26550.79
21:08:31|26549.11
21:08:32|26549.91
21:08:33|26550.
21:08:34|26550.05
21:08:35|26552.83
21:08:36|26552.96
21:08:37|26553.46
21:08:38|26552.91
21:08:39|26552.17
21:08:40|26552.4
21:08:42|26553.
21:08:43|26557.66
21:08:44|26555.81
21:08:44|26554.1
21:08:45|26552.98
21:08:47|26555.31
21:08:48|26552.85
21:08:49|26555.47
21:08:49|26552.96
21:08:51|26555.38
21:08:51|26558.23
21:08:53|26558.52
21:08:54|26554.87
21:08:55|26554.92
21:08:56|26556.57
21:08:56|26553.86
21:08:58|26554.71
21:08:59|26554.58
21:09:00|26551.93
21:09:00|26561.2
21:09:02|26568.94
21:09:03|26574.4
21:09:04|26572.76
21:09:04|26574.14
21:09:06|26574.13
21:09:06|26571.93
21:09:07|26570.41
21:09:08|26574.27
21:09:10|26576.95
21:09:11|26578.3
21:09:11|26571.45
21:09:12|26571.46
21:09:14|26562.
21:09:15|26562.02
21:09:15|26562.13
21:09:16|26562.21
21:09:18|26562.83
21:09:18|26558.22
21:09:20|26559.05
21:09:20|26561.93
21:09:21|26565.7
21:09:23|26562.
21:09:23|26567.76
21:09:24|26564.54
21:09:25|26565.66
21:09:26|26562.57
21:09:28|26565.86
21:09:29|26566.34
21:09:29|26566.34
21:09:30|26566.34
21:09:31|26565.9
21:09:33|26565.53
21:09:34|26565.86
21:09:34|26567.27
21:09:36|26572.08
21:09:36|26569.7
21:09:38|26567.15
21:09:39|26569.7
21:09:40|26572.64
21:09:41|26575.28
21:09:42|26575.28
21:09:43|26589.49
21:09:44|26586.39
21:09:45|26590.72
21:09:46|26585.61
21:09:48|26588.19
21:09:48|26584.98
21:09:50|26584.95
21:09:50|26586.4
21:09:52|26584.8
21:09:52|26590.22
21:09:53|26586.05
21:09:54|26585.18
21:09:56|26586.5
21:09:57|26585.21
21:09:58|26587.99
21:09:59|26582.62
21:10:00|26586.78
21:10:01|26599.76
21:10:02|26595.98
21:10:03|26594.44
21:10:04|26594.94
21:10:05|26591.82
21:10:06|26592.13
21:10:07|26594.72
21:10:07|26590.46
21:10:09|26593.29
21:10:10|26591.62
21:10:10|26588.37
21:10:11|26593.78
21:10:13|26593.52
21:10:14|26596.32
21:10:14|26606.46
21:10:15|26599.17
21:10:17|26599.01
21:10:18|26602.09
21:10:19|26604.11
21:10:19|26597.77
21:10:21|26593.78
21:10:21|26597.35
21:10:23|26600.
21:10:24|26598.94
21:10:25|26592.23
21:10:26|26592.05
21:10:27|26599.
21:10:28|26601.89
21:10:29|26595.93
21:10:30|26596.
21:10:30|26595.51
21:10:32|26599.64
21:10:33|26601.53
21:10:34|26599.74
21:10:35|26594.65
21:10:36|26597.7
21:10:37|26603.93
21:10:38|26595.52
21:10:39|26599.22
21:10:40|26602.02
21:10:41|26601.47
21:10:43|26598.12
21:10:44|26599.02
21:10:45|26599.02
21:10:46|26593.1
21:10:47|26596.02
21:10:47|26599.81
21:10:49|26602.39
21:10:50|26601.68
21:10:51|26602.12
21:10:52|26599.91
21:10:53|26606.68
21:10:54|26605.03
21:10:55|26605.39
21:10:56|26602.
21:10:57|26605.86
21:10:59|26605.86
21:10:59|26611.53
21:11:00|26606.23
21:11:01|26608.05
21:11:02|26608.25
21:11:03|26604.85
21:11:04|26603.76
21:11:05|26598.01
21:11:06|26596.59
21:11:07|26639.89
21:11:09|26682.24
21:11:10|26700.47
21:11:11|26701.14
21:11:12|26715.91
21:11:13|26761.78
21:11:13|26702.02
21:11:15|26764.5
21:11:16|26753.94
21:11:17|26775.24
21:11:18|26761.73
21:11:18|26758.04
21:11:20|26751.38
21:11:21|26746.72
21:11:21|26738.3
21:11:23|26719.05
21:11:24|26727.85
21:11:25|26740.2
21:11:26|26762.88
21:11:27|26741.12
21:11:28|26729.87
21:11:29|26738.24
21:11:30|26735.
21:11:31|26739.06
21:11:32|26725.33
21:11:33|26725.35
21:11:34|26716.
21:11:35|26706.34
21:11:36|26715.72
21:11:37|26722.3
21:11:38|26718.99
21:11:40|26711.95
21:11:41|26714.61
21:11:42|26715.89
21:11:43|26714.8
21:11:44|26721.06
21:11:45|26742.06
21:11:46|26746.11
21:11:46|26745.84
21:11:48|26744.38
21:11:49|26742.43
21:11:50|26745.
21:11:51|26743.62
21:11:52|26735.48
21:11:53|26735.15
21:11:54|26736.57
21:11:55|26727.72
21:11:55|26735.47
21:11:57|26736.69
21:11:58|26743.86
21:11:59|26748.36
21:12:00|26747.03
21:12:01|26749.47
21:12:02|26759.76
21:12:03|26761.93
21:12:04|26763.2
21:12:05|26757.81
21:12:06|26759.45
21:12:07|26766.96
21:12:08|26764.97
21:12:09|26762.31
21:12:10|26755.7
21:12:11|26758.89
21:12:12|26757.1
21:12:13|26761.82
21:12:14|26772.57
21:12:15|26776.3
21:12:16|26788.73
21:12:17|26777.8
21:12:18|26798.46
21:12:19|26796.26
21:12:20|26792.56
21:12:21|26794.58
21:12:23|26790.35
21:12:23|26787.6
21:12:24|26773.64
21:12:25|26765.23
21:12:26|26768.77
21:12:27|26763.2
21:12:28|26764.28
21:12:29|26760.75
21:12:30|26760.62
21:12:31|26770.54
21:12:32|26767.28
21:12:33|26769.47
21:12:34|26763.63
21:12:35|26766.97
21:12:36|26770.31
21:12:37|26767.73
21:12:39|26767.72
21:12:40|26786.59
21:12:41|26778.54
21:12:42|26774.22
21:12:44|26786.05
21:12:44|26783.5
21:12:45|26782.
21:12:46|26772.14
21:12:47|26772.94
21:12:48|26771.31
21:12:49|26769.29
21:12:50|26767.32
21:12:51|26765.81
21:12:52|26764.44
21:12:53|26765.91
21:12:54|26771.05
21:12:55|26771.56
21:12:56|26768.45
21:12:57|26766.28
21:12:58|26775.43
21:12:59|26771.33
21:13:00|26765.36
21:13:01|26773.35
21:13:02|26770.06
21:13:03|26771.15
21:13:04|26769.44
21:13:05|26766.01
21:13:06|26766.76
21:13:07|26763.97
21:13:08|26758.
21:13:09|26759.07
21:13:10|26760.86
21:13:11|26759.68
21:13:12|26759.6
21:13:13|26752.85
21:13:14|26741.72
21:13:15|26744.65
21:13:16|26743.62
21:13:17|26735.25
21:13:18|26741.7
21:13:19|26752.5
21:13:20|26753.93
21:13:21|26762.91
21:13:22|26763.19
21:13:23|26760.91
21:13:24|26763.9
21:13:25|26762.02
21:13:26|26761.04
21:13:27|26755.5
21:13:28|26757.84
21:13:29|26749.46
21:13:30|26743.66
21:13:31|26751.46
21:13:32|26743.02
21:13:33|26741.89
21:13:34|26743.19
21:13:35|26744.23
21:13:36|26742.41
21:13:37|26742.41
21:13:38|26738.79
21:13:40|26742.26
21:13:41|26738.05
21:13:42|26738.47
21:13:42|26734.
21:13:44|26731.89
21:13:45|26729.91
21:13:46|26730.09
21:13:47|26728.17
21:13:49|26731.38
21:13:49|26733.52
21:13:50|26730.08
21:13:51|26729.9
21:13:52|26728.
21:13:53|26730.24
21:13:54|26723.
21:13:55|26727.03
21:13:56|26729.66
21:13:57|26730.41
21:13:58|26729.57
21:13:59|26729.68
21:14:00|26726.24
21:14:01|26725.49
21:14:02|26720.45
21:14:03|26716.21
21:14:04|26713.32
21:14:05|26711.56
21:14:06|26712.03
21:14:07|26714.25
21:14:08|26713.32
21:14:09|26714.79
21:14:10|26714.79
21:14:11|26715.86
21:14:12|26713.
21:14:13|26710.12
21:14:14|26706.53
21:14:15|26708.93
21:14:16|26706.
21:14:17|26708.14
21:14:18|26707.71
21:14:19|26705.93
21:14:20|26706.35
21:14:21|26710.74
21:14:22|26706.19
21:14:23|26703.87
21:14:24|26709.13
21:14:26|26707.29
21:14:27|26705.39
21:14:28|26702.11
21:14:29|26703.56
21:14:29|26700.61
21:14:30|26699.
21:14:31|26696.36
21:14:32|26697.78
21:14:33|26695.99
21:14:35|26694.09
21:14:35|26695.8
21:14:36|26696.98
21:14:38|26699.19
21:14:38|26694.41
21:14:39|26694.92
21:14:41|26691.02
21:14:42|26696.11
21:14:43|26696.04
21:14:45|26694.39
21:14:46|26692.58
21:14:47|26692.71
21:14:48|26689.45
21:14:48|26693.15
21:14:49|26690.
21:14:50|26689.66
21:14:52|26692.24
21:14:53|26689.45
21:14:54|26689.46
21:14:55|26690.
21:14:56|26690.97
21:14:57|26689.25
21:14:58|26696.28
21:14:59|26687.
21:15:00|26688.92
21:15:01|26692.98
21:15:02|26694.51
21:15:03|26699.98
21:15:04|26713.7
21:15:05|26712.68
21:15:06|26717.2
21:15:07|26710.
21:15:08|26704.95
21:15:09|26712.3
21:15:10|26700.42
21:15:11|26693.97
21:15:12|26693.62
21:15:13|26691.33
21:15:14|26689.78
21:15:15|26686.24
21:15:16|26684.94
21:15:17|26681.07
21:15:18|26685.2
21:15:19|26685.8
21:15:20|26687.99
21:15:21|26687.52
21:15:22|26681.49
21:15:23|26679.44
21:15:24|26675.48
21:15:25|26675.35
21:15:26|26686.01
21:15:27|26688.94
21:15:28|26687.32
21:15:29|26670.06
21:15:30|26671.93
21:15:31|26672.43
21:15:32|26669.76
21:15:33|26668.81
21:15:34|26667.05
21:15:35|26666.23
21:15:36|26662.
21:15:37|26659.69
21:15:38|26660.74
21:15:39|26659.94
21:15:40|26659.88
21:15:42|26664.6
21:15:42|26660.
21:15:44|26661.46
21:15:45|26660.38
21:15:46|26655.58
21:15:47|26656.44
21:15:48|26653.
21:15:49|26651.4
21:15:50|26653.84
21:15:51|26654.74
21:15:52|26650.95
21:15:53|26651.41
21:15:54|26650.
21:15:55|26658.
21:15:56|26655.92
21:15:57|26654.
21:15:58|26653.83
21:15:59|26657.36
21:16:00|26657.61
21:16:01|26655.93
21:16:02|26652.76
21:16:03|26649.68
21:16:04|26655.69
21:16:05|26653.93
21:16:06|26650.25
21:16:07|26653.82
21:16:08|26651.35
21:16:09|26651.38
21:16:10|26650.75
21:16:11|26646.24
21:16:13|26649.36
21:16:13|26649.52
21:16:14|26649.57
21:16:15|26649.35
21:16:16|26653.81
21:16:17|26650.19
21:16:18|26637.26
21:16:19|26639.79
21:16:20|26640.86
21:16:21|26642.08
21:16:22|26638.51
21:16:23|26642.22
21:16:24|26638.
21:16:25|26637.
21:16:26|26636.86
21:16:27|26638.51
21:16:28|26639.51
21:16:29|26645.96
21:16:30|26642.91
21:16:31|26638.48
21:16:32|26633.92
21:16:33|26629.38
21:16:34|26631.
21:16:35|26627.49
21:16:36|26630.76
21:16:37|26636.77
21:16:38|26634.19
21:16:39|26630.98
21:16:40|26631.
21:16:41|26634.31
21:16:43|26635.06
21:16:44|26633.01
21:16:45|26637.64
21:16:46|26637.94
21:16:47|26637.64
21:16:48|26641.
21:16:49|26640.03
21:16:51|26637.64
21:16:51|26637.6
21:16:52|26640.37
21:16:53|26640.62
21:16:54|26640.87
21:16:55|26642.99
21:16:56|26643.
21:16:57|26643.1
21:16:58|26639.36
21:16:59|26640.15
21:17:00|26633.08
21:17:01|26633.03
21:17:02|26630.08
21:17:03|26629.74
21:17:04|26626.63
21:17:05|26626.92
21:17:06|26623.12
21:17:07|26625.93
21:17:08|26625.94
21:17:09|26621.4
21:17:10|26623.25
21:17:11|26623.94
21:17:12|26623.33
21:17:13|26623.31
21:17:14|26617.13
21:17:15|26622.82
21:17:16|26619.11
21:17:17|26624.3
21:17:18|26622.73
21:17:19|26618.66
21:17:20|26616.99
21:17:21|26611.13
21:17:22|26612.69
21:17:23|26613.99
21:17:24|26614.75
21:17:25|26611.86
21:17:26|26618.92
21:17:27|26623.02
21:17:28|26628.18
21:17:29|26635.21
21:17:30|26642.43
21:17:31|26638.5
21:17:32|26641.
21:17:33|26631.19
21:17:35|26632.85
21:17:35|26629.82
21:17:36|26630.2
21:17:37|26630.76
21:17:38|26627.11
21:17:39|26625.77
21:17:40|26628.11
21:17:41|26625.94
21:17:43|26629.83
21:17:44|26628.24
21:17:45|26627.02
21:17:46|26624.51
21:17:48|26629.29
21:17:48|26628.75
21:17:50|26629.7
21:17:50|26625.78
21:17:52|26626.83
21:17:52|26633.66
21:17:54|26632.24
21:17:55|26636.9
21:17:56|26633.02
21:17:57|26635.98
21:17:58|26637.75
21:17:59|26639.98
21:18:00|26639.4
21:18:01|26638.42
21:18:02|26640.07
21:18:03|26640.99
21:18:04|26635.92
21:18:04|26635.06
21:18:06|26637.36
21:18:06|26635.84
21:18:07|26635.06
21:18:09|26634.2
21:18:09|26633.34
21:18:10|26636.9
21:18:12|26633.
21:18:12|26630.97
21:18:14|26633.82
21:18:15|26633.32
21:18:16|26636.31
21:18:17|26635.
21:18:18|26643.
21:18:18|26639.97
21:18:19|26640.01
21:18:21|26640.99
21:18:22|26636.62
21:18:22|26636.65
21:18:23|26640.05
21:18:25|26640.14
21:18:26|26638.17
21:18:26|26637.99
21:18:28|26638.19
21:18:28|26635.29
21:18:29|26639.02
21:18:31|26636.15
21:18:31|26636.95
21:18:32|26640.85
21:18:33|26640.92
21:18:34|26641.97
21:18:35|26643.64
21:18:37|26641.94
21:18:37|26643.11
21:18:39|26642.67
21:18:39|26642.67
21:18:41|26645.21
21:18:42|26647.55
21:18:43|26647.52
21:18:43|26649.8
21:18:45|26655.71
21:18:46|26658.
21:18:47|26660.27
21:18:49|26662.53
21:18:50|26657.84
21:18:50|26658.4
21:18:52|26660.
21:18:53|26659.29
21:18:54|26658.48
21:18:55|26657.22
21:18:56|26658.11
21:18:57|26660.86
21:18:58|26662.59
21:18:59|26662.68
21:19:00|26664.16
21:19:01|26662.01
21:19:02|26659.56
21:19:03|26665.93
21:19:04|26664.3
21:19:05|26657.22
21:19:06|26662.84
21:19:07|26659.23
21:19:08|26664.43
21:19:09|26666.86
21:19:10|26666.93
21:19:11|26667.79
21:19:12|26673.9
21:19:13|26672.1
21:19:14|26668.94
21:19:15|26675.32
21:19:16|26675.94
21:19:17|26676.01
21:19:18|26678.99
21:19:19|26678.06
21:19:20|26678.14
21:19:21|26678.91
21:19:22|26680.99
21:19:23|26680.99
21:19:24|26675.13
21:19:25|26669.34
21:19:26|26667.
21:19:27|26674.61
21:19:28|26665.96
21:19:29|26665.61
21:19:30|26663.4
21:19:31|26663.09
21:19:32|26666.34
21:19:33|26666.29
21:19:34|26666.59
21:19:35|26669.62
21:19:36|26677.17
21:19:37|26677.67
21:19:38|26679.99
21:19:39|26679.62
21:19:40|26679.34
21:19:41|26677.23
21:19:42|26677.32
21:19:43|26679.43
21:19:44|26681.
21:19:45|26681.
21:19:47|26681.24
21:19:48|26682.01
21:19:49|26684.45
21:19:50|26680.96
21:19:51|26684.88
21:19:52|26684.67
21:19:54|26683.32
21:19:54|26683.32
21:19:55|26684.08
21:19:56|26687.38
21:19:57|26686.3
21:19:58|26685.81
21:19:59|26687.7
21:20:00|26685.81
21:20:01|26686.91
21:20:02|26681.89
21:20:04|26686.67
21:20:05|26681.57
21:20:06|26683.61
21:20:07|26679.12
21:20:08|26673.56
21:20:09|26673.04
21:20:09|26669.47
21:20:11|26672.22
21:20:11|26674.61
21:20:13|26673.26
21:20:14|26671.55
21:20:15|26668.53
21:20:16|26668.65
21:20:16|26670.1
21:20:17|26669.52
21:20:18|26669.66
21:20:20|26671.13
21:20:21|26675.48
21:20:22|26670.41
21:20:23|26667.33
21:20:24|26667.2
21:20:25|26667.21
21:20:26|26663.64
21:20:27|26668.92
21:20:28|26669.09
21:20:29|26669.91
21:20:30|26668.55
21:20:31|26669.67
21:20:32|26669.66
21:20:33|26669.62
21:20:34|26669.14
21:20:35|26668.42
21:20:36|26668.57
21:20:37|26666.04
21:20:38|26666.88
21:20:39|26666.31
21:20:40|26666.3
21:20:41|26665.96
21:20:42|26665.96
21:20:43|26666.88
21:20:44|26666.88
21:20:45|26695.79
21:20:46|26704.22
21:20:48|26697.32
21:20:48|26697.38
21:20:49|26696.15
21:20:51|26698.77
21:20:52|26697.57
21:20:52|26697.56
21:20:54|26700.26
21:20:54|26701.
21:20:56|26695.49
21:20:57|26700.07
21:20:58|26700.16
21:20:59|26700.26
21:21:00|26700.91
21:21:00|26703.
21:21:02|26708.45
21:21:03|26705.43
21:21:04|26709.63
21:21:05|26712.6
21:21:06|26712.76
21:21:07|26710.08
21:21:08|26713.17
21:21:09|26709.92
21:21:10|26709.23
21:21:11|26713.36
21:21:12|26713.31
21:21:13|26717.
21:21:13|26713.48
21:21:15|26716.21
21:21:16|26719.03
21:21:17|26714.34
21:21:18|26714.
21:21:19|26718.33
21:21:20|26713.39
21:21:21|26713.4
21:21:22|26707.31
21:21:22|26715.87
21:21:24|26711.98
21:21:25|26710.99
21:21:26|26712.76
21:21:27|26713.02
21:21:28|26710.
21:21:29|26710.64
21:21:30|26710.73
21:21:31|26712.38
21:21:32|26713.26
21:21:33|26712.41
21:21:34|26710.74
21:21:35|26713.33
21:21:36|26711.33
21:21:37|26713.58
21:21:38|26718.48
21:21:39|26718.48
21:21:40|26718.42
21:21:41|26719.95
21:21:42|26719.96
21:21:43|26717.7
21:21:44|26723.5
21:21:45|26728.
21:21:46|26729.
21:21:47|26729.85
21:21:49|26732.34
21:21:50|26733.23
21:21:51|26728.9
21:21:52|26734.83
21:21:53|26733.14
21:21:54|26734.03
21:21:55|26732.24
21:21:56|26737.91
21:21:58|26746.92
21:21:58|26742.62
21:22:00|26738.3
21:22:00|26736.89
21:22:02|26734.82
21:22:02|26733.97
21:22:04|26726.6
21:22:04|26730.05
21:22:06|26728.65
21:22:07|26727.03
21:22:07|26722.78
21:22:09|26717.93
21:22:10|26717.59
21:22:10|26716.72
21:22:11|26710.32
21:22:12|26709.18
21:22:14|26709.74
21:22:15|26708.87
21:22:16|26708.25
21:22:17|26709.88
21:22:17|26710.34
21:22:19|26712.99
21:22:20|26712.46
21:22:21|26713.78
21:22:22|26718.06
21:22:23|26720.88
21:22:23|26727.26
21:22:25|26729.
21:22:26|26729.62
21:22:27|26728.98
21:22:28|26733.53
21:22:29|26733.06
21:22:30|26725.56
21:22:31|26726.32
21:22:32|26730.02
21:22:33|26731.25
21:22:34|26730.
21:22:35|26728.8
21:22:35|26728.92
21:22:37|26725.35
21:22:37|26752.83
21:22:39|26760.
21:22:40|26757.58
21:22:41|26752.65
21:22:42|26751.1
21:22:43|26755.94
21:22:44|26757.
21:22:45|26756.11
21:22:46|26752.88
21:22:47|26753.57
21:22:48|26756.9
21:22:49|26745.6
21:22:51|26741.62
21:22:52|26742.26
21:22:53|26740.16
21:22:53|26743.
21:22:55|26741.61
21:22:56|26744.95
21:22:56|26746.54
21:22:58|26748.
21:22:59|26744.86
21:23:00|26744.87
21:23:00|26743.43
21:23:02|26743.02
21:23:02|26742.25
21:23:03|26740.87
21:23:05|26741.01
21:23:06|26744.1
21:23:07|26742.41
21:23:07|26742.4
21:23:09|26741.9
21:23:09|26742.2
21:23:11|26741.12
21:23:12|26741.53
21:23:12|26741.57
21:23:14|26739.17
21:23:15|26736.93
21:23:15|26736.54
21:23:17|26736.37
21:23:17|26736.88
21:23:18|26736.39
21:23:19|26735.85
21:23:20|26734.51
21:23:21|26733.78
21:23:23|26733.03
21:23:23|26733.03
21:23:24|26731.25
21:23:26|26731.27
21:23:27|26728.1
21:23:27|26727.76
21:23:29|26726.79
21:23:29|26725.05
21:23:30|26725.61
21:23:32|26723.73
21:23:32|26720.91
21:23:34|26721.85
21:23:34|26722.78
21:23:36|26721.05
21:23:37|26716.76
21:23:37|26716.28
21:23:38|26718.71
21:23:39|26719.43
21:23:40|26719.32
21:23:41|26719.26
21:23:42|26718.35
21:23:43|26718.19
21:23:45|26714.17
21:23:45|26712.42
21:23:46|26710.45
21:23:48|26713.39
21:23:48|26710.46
21:23:50|26715.9
21:23:51|26718.64
21:23:52|26716.41
21:23:53|26717.52
21:23:55|26714.14
21:23:56|26714.06
21:23:56|26714.06
21:23:57|26714.12
21:23:58|26717.27
21:23:59|26721.14
21:24:01|26722.65
21:24:02|26718.82
21:24:02|26714.11
21:24:03|26716.77
21:24:05|26717.56
21:24:05|26717.63
21:24:07|26716.34
21:24:08|26721.
21:24:09|26721.53
21:24:10|26721.
21:24:10|26718.12
21:24:12|26721.35
21:24:13|26718.76
21:24:14|26722.02
21:24:15|26722.02
21:24:15|26732.
21:24:17|26732.
21:24:18|26732.
21:24:19|26731.15
21:24:20|26732.34
21:24:21|26735.
21:24:22|26734.1
21:24:23|26737.2
21:24:24|26736.06
21:24:24|26738.61
21:24:26|26735.12
21:24:27|26740.
21:24:28|26736.06
21:24:28|26733.99
21:24:30|26734.31
21:24:31|26738.95
21:24:32|26738.96
21:24:33|26734.95
21:24:33|26734.74
21:24:35|26731.61
21:24:36|26734.
21:24:37|26734.29
21:24:38|26735.55
21:24:39|26736.33
21:24:40|26733.89
21:24:41|26735.63
21:24:42|26736.34
21:24:42|26734.04
21:24:44|26731.39
21:24:45|26729.42
21:24:45|26730.2
21:24:46|26733.32
21:24:48|26735.66
21:24:48|26734.93
21:24:49|26736.32
21:24:51|26732.82
21:24:53|26733.34
21:24:54|26734.26
21:24:55|26730.52
21:24:56|26729.49
21:24:57|26728.17
21:24:58|26728.11
21:24:59|26727.
21:25:01|26723.14
21:25:01|26723.13
21:25:02|26718.96
21:25:04|26722.98
21:25:04|26721.51
21:25:06|26720.69
21:25:07|26722.49
21:25:07|26719.78
21:25:09|26725.48
21:25:11|26725.48
21:25:12|26723.51
21:25:13|26723.99
21:25:14|26724.
21:25:14|26732.17
21:25:16|26732.17
21:25:17|26732.41
21:25:17|26728.47
21:25:19|26730.7
21:25:20|26730.65
21:25:21|26726.61
21:25:22|26732.12
21:25:23|26733.73
21:25:24|26733.73
21:25:25|26736.95
21:25:26|26735.17
21:25:26|26735.16
21:25:28|26739.87
21:25:29|26739.96
21:25:30|26737.14
21:25:30|26740.03
21:25:32|26739.24
21:25:33|26741.04
21:25:34|26742.9
21:25:35|26743.
21:25:36|26745.89
21:25:37|26747.63
21:25:38|26746.25
21:25:39|26745.
21:25:40|26749.05
21:25:41|26745.56
21:25:42|26749.05
21:25:43|26749.72
21:25:44|26749.4
21:25:45|26754.72
21:25:46|26759.24
21:25:46|26758.63
21:25:48|26756.68
21:25:48|26756.54
21:25:50|26757.16
21:25:51|26755.9
21:25:52|26759.8
21:25:53|26756.72
21:25:54|26758.24
21:25:55|26760.
21:25:56|26757.1
21:25:57|26769.89
21:25:58|26771.89
21:25:59|26771.88
21:26:00|26765.14
21:26:01|26761.52
21:26:02|26766.08
21:26:03|26769.99
21:26:04|26763.81
21:26:05|26769.96
21:26:06|26769.86
21:26:07|26769.83
21:26:08|26776.98
21:26:09|26778.32
21:26:10|26780.89
21:26:11|26785.77
21:26:12|26782.84
21:26:13|26781.12
21:26:14|26778.26
21:26:16|26777.17
21:26:16|26778.68
21:26:17|26777.61
21:26:18|26778.39
21:26:19|26774.81
21:26:21|26781.97
21:26:22|26781.96
21:26:23|26783.88
21:26:24|26782.38
21:26:25|26782.88
21:26:26|26785.06
21:26:26|26784.68
21:26:28|26779.25
21:26:29|26780.67
21:26:30|26782.55
21:26:31|26784.69
21:26:33|26785.29
21:26:33|26786.55
21:26:34|26789.03
21:26:35|26790.81
21:26:36|26792.38
21:26:37|26792.57
21:26:38|26789.47
21:26:39|26794.7
21:26:41|26794.42
21:26:42|26791.35
21:26:43|26792.75
21:26:44|26793.57
21:26:45|26793.16
21:26:46|26795.37
21:26:47|26799.98
21:26:48|26798.05
21:26:48|26798.84
21:26:50|26800.82
21:26:51|26798.39
21:26:51|26798.76
21:26:52|26799.88
21:26:54|26800.07
21:26:55|26796.15
21:26:56|26796.15
21:26:57|26795.59
21:26:58|26792.24
21:26:59|26791.99
21:27:00|26792.54
21:27:01|26793.34
21:27:02|26794.27
21:27:03|26792.
21:27:04|26790.15
21:27:05|26786.81
21:27:07|26782.93
21:27:08|26788.29
21:27:09|26788.81
21:27:10|26787.32
21:27:11|26786.54
21:27:12|26786.35
21:27:14|26787.85
21:27:14|26785.71
21:27:15|26788.8
21:27:16|26788.78
21:27:17|26788.15
21:27:18|26784.97
21:27:19|26786.49
21:27:20|26785.62
21:27:21|26783.61
21:27:22|26784.2
21:27:23|26786.77
21:27:24|26783.77
21:27:25|26784.2
21:27:27|26783.3
21:27:27|26783.51
21:27:28|26784.81
21:27:29|26781.63
21:27:30|26779.66
21:27:32|26781.67
21:27:32|26779.25
21:27:33|26779.22
21:27:34|26779.22
21:27:35|26780.94
21:27:37|26780.94
21:27:37|26778.43
21:27:38|26780.55
21:27:39|26780.22
21:27:40|26779.14
21:27:42|26774.49
21:27:42|26774.49
21:27:43|26772.35
21:27:44|26773.93
21:27:45|26773.92
21:27:47|26771.6
21:27:47|26769.92
21:27:48|26763.1
21:27:49|26760.55
21:27:50|26755.67
21:27:51|26760.45
21:27:52|26755.63
21:27:53|26757.9
21:27:54|26759.01
21:27:55|26754.52
21:27:56|26752.19
21:27:58|26753.33
21:27:58|26753.47
21:27:59|26754.09
21:28:00|26754.09
21:28:01|26751.73
21:28:03|26752.25
21:28:04|26751.64
21:28:05|26752.68
21:28:05|26750.33
21:28:07|26749.95
21:28:09|26752.69
21:28:10|26750.07
21:28:10|26759.74
21:28:12|26769.94
21:28:13|26773.3
21:28:14|26773.61
21:28:15|26777.13
21:28:16|26784.78
21:28:17|26782.8
21:28:18|26782.38
21:28:19|26780.14
21:28:20|26785.43
21:28:21|26782.05
21:28:22|26781.17
21:28:23|26780.13
21:28:24|26780.
21:28:25|26781.38
21:28:26|26782.21
21:28:27|26783.13
21:28:28|26782.27
21:28:29|26780.19
21:28:30|26783.34
21:28:31|26782.86
21:28:32|26782.86
21:28:33|26783.98
21:28:34|26783.54
21:28:36|26786.9
21:28:36|26783.7
21:28:37|26780.6
21:28:38|26782.84
21:28:39|26782.88
21:28:40|26782.54
21:28:41|26786.31
21:28:42|26786.69
21:28:43|26787.09
21:28:44|26788.86
21:28:45|26793.43
21:28:46|26794.11
21:28:48|26794.04
21:28:49|26792.89
21:28:50|26794.84
21:28:50|26793.79
21:28:51|26794.21
21:28:53|26797.44
21:28:54|26797.61
21:28:55|26799.23
21:28:55|26799.2
21:28:57|26798.69
21:28:58|26794.27
21:28:59|26794.18
21:29:00|26790.91
21:29:01|26793.05
21:29:02|26787.6
21:29:03|26792.95
21:29:04|26795.26
21:29:05|26794.9
21:29:06|26802.
21:29:07|26802.27
21:29:09|26808.
21:29:10|26802.27
21:29:11|26804.82
21:29:12|26806.03
21:29:13|26802.33
21:29:14|26803.32
21:29:15|26800.08
21:29:15|26800.61
21:29:17|26802.19
21:29:18|26801.47
21:29:19|26796.82
21:29:20|26794.75
21:29:21|26792.61
21:29:22|26800.04
21:29:23|26802.08
21:29:24|26800.56
21:29:25|26801.33
21:29:26|26803.43
21:29:27|26805.52
21:29:28|26816.
21:29:29|26819.66
21:29:30|26821.12
21:29:31|26810.22
21:29:32|26802.14
21:29:34|26808.44
21:29:35|26807.63
21:29:35|26804.13
21:29:36|26806.5
21:29:37|26806.45
21:29:39|26807.72
21:29:40|26810.61
21:29:41|26813.55
21:29:42|26819.49
21:29:42|26821.77
21:29:44|26818.57
21:29:45|26811.77
21:29:46|26812.25
21:29:47|26816.01
21:29:48|26811.5
21:29:49|26815.78
21:29:50|26808.15
21:29:51|26802.1
21:29:52|26805.26
21:29:53|26802.89
21:29:54|26804.05
21:29:55|26808.09
21:29:56|26808.08
21:29:56|26812.4
21:29:58|26812.44
21:29:59|26809.87
21:30:00|26815.98
21:30:00|26817.98
21:30:02|26815.5
21:30:03|26815.99
21:30:04|26822.56
21:30:05|26826.96
21:30:06|26822.64
21:30:07|26826.46
21:30:08|26822.74
21:30:10|26827.84
21:30:11|26829.34
21:30:12|26825.81
21:30:13|26824.6
21:30:14|26826.
21:30:15|26826.27
21:30:16|26825.39
21:30:17|26823.27
21:30:18|26818.85
21:30:19|26812.
21:30:20|26808.68
21:30:21|26805.35
21:30:22|26810.15
21:30:23|26807.37
21:30:24|26801.11
21:30:25|26800.12
21:30:26|26792.63
21:30:27|26792.49
21:30:29|26791.13
21:30:29|26786.73
21:30:30|26786.76
21:30:31|26788.4
21:30:33|26786.23
21:30:33|26784.76
21:30:35|26788.1
21:30:35|26783.97
21:30:37|26782.07
21:30:38|26782.75
21:30:38|26780.66
21:30:40|26781.91
21:30:40|26780.23
21:30:42|26779.41
21:30:43|26782.74
21:30:44|26779.86
21:30:45|26778.94
21:30:46|26779.4
21:30:47|26777.87
21:30:48|26779.26
21:30:48|26779.14
21:30:50|26778.7
21:30:50|26778.69
21:30:51|26778.54
21:30:53|26783.27
21:30:54|26780.
21:30:55|26780.52
21:30:56|26778.29
21:30:57|26781.18
21:30:58|26781.17
21:30:59|26780.4
21:31:00|26780.25
21:31:01|26780.15
21:31:02|26782.49
21:31:03|26778.35
21:31:03|26779.
21:31:05|26777.7
21:31:06|26782.91
21:31:07|26779.27
21:31:08|26774.79
21:31:09|26777.38
21:31:11|26782.79
21:31:12|26782.63
21:31:12|26778.35
21:31:14|26777.99
21:31:15|26780.2
21:31:16|26777.23
21:31:18|26778.45
21:31:18|26778.41
21:31:19|26777.2
21:31:20|26778.75
21:31:22|26777.95
21:31:23|26774.17
21:31:24|26776.82
21:31:25|26777.19
21:31:26|26775.46
21:31:27|26772.81
21:31:27|26769.67
21:31:29|26769.22
21:31:29|26766.54
21:31:31|26763.76
21:31:31|26763.86
21:31:33|26760.51
21:31:33|26756.56
21:31:34|26752.01
21:31:35|26741.67
21:31:36|26760.23
21:31:38|26756.03
21:31:38|26757.24
21:31:40|26756.82
21:31:41|26753.67
21:31:42|26748.33
21:31:43|26750.21
21:31:44|26750.19
21:31:45|26749.14
21:31:46|26749.05
21:31:47|26749.74
21:31:48|26750.56
21:31:49|26744.61
21:31:50|26747.75
21:31:51|26746.93
21:31:52|26754.41
21:31:53|26755.79
21:31:54|26755.75
21:31:55|26755.75
21:31:56|26756.07
21:31:57|26758.65
21:31:59|26764.97
21:32:00|26767.66
21:32:01|26765.31
21:32:02|26766.79
21:32:02|26768.96
21:32:04|26764.41
21:32:05|26767.7
21:32:06|26765.17
21:32:07|26765.31
21:32:08|26764.87
21:32:09|26760.38
21:32:10|26764.71
21:32:11|26764.8
21:32:12|26765.
21:32:14|26767.
21:32:14|26768.18
21:32:15|26767.87
21:32:16|26766.34
21:32:17|26762.56
21:32:18|26761.55
21:32:19|26765.
21:32:20|26765.88
21:32:21|26767.97
21:32:22|26768.17
21:32:23|26765.17
21:32:25|26765.23
21:32:26|26755.66
21:32:26|26753.15
21:32:28|26752.23
21:32:28|26753.15
21:32:30|26750.29
21:32:30|26750.38
21:32:32|26751.84
21:32:33|26750.
21:32:34|26751.31
21:32:34|26751.75
21:32:36|26753.83
21:32:37|26752.24
21:32:38|26753.82
21:32:39|26762.23
21:32:40|26755.49
21:32:41|26754.99
21:32:42|26752.21
21:32:43|26752.08
21:32:43|26752.62
21:32:45|26752.75
21:32:45|26752.67
21:32:46|26755.3
21:32:47|26754.
21:32:49|26752.27
21:32:50|26752.39
21:32:51|26752.64
21:32:52|26752.41
21:32:53|26752.41
21:32:54|26752.41
21:32:55|26750.88
21:32:56|26749.51
21:32:57|26749.98
21:32:58|26747.86
21:32:59|26749.56
21:33:00|26748.94
21:33:01|26747.4
21:33:02|26750.48
21:33:03|26744.
21:33:04|26748.18
21:33:05|26748.19
21:33:06|26744.72
21:33:07|26744.71
21:33:08|26750.28
21:33:09|26746.61
21:33:10|26749.2
21:33:11|26746.49
21:33:12|26746.51
21:33:13|26746.51
21:33:14|26746.39
21:33:15|26746.98
21:33:17|26744.85
21:33:17|26741.22
21:33:18|26741.22
21:33:20|26749.49
21:33:20|26749.57
21:33:22|26750.13
21:33:23|26749.98
21:33:23|26749.28
21:33:24|26750.92
21:33:26|26754.26
21:33:27|26757.52
21:33:28|26754.5
21:33:28|26754.56
21:33:29|26755.89
21:33:31|26756.12
21:33:32|26754.54
21:33:32|26754.3
21:33:34|26759.26
21:33:35|26759.14
21:33:36|26763.04
21:33:37|26762.15
21:33:38|26764.6
21:33:39|26758.62
21:33:40|26760.06
21:33:40|26761.53
21:33:42|26764.52
21:33:42|26764.58
21:33:44|26767.4
21:33:45|26762.71
21:33:46|26762.87
21:33:47|26766.16
21:33:47|26761.53
21:33:49|26761.53
21:33:50|26760.05
21:33:50|26761.21
21:33:51|26757.04
21:33:53|26754.49
21:33:54|26753.13
21:33:55|26749.49
21:33:56|26752.6
21:33:56|26754.08
21:33:58|26755.51
21:33:59|26752.75
21:34:00|26741.88
21:34:01|26737.85
21:34:02|26742.62
21:34:03|26740.7
21:34:04|26740.71
21:34:05|26742.48
21:34:06|26742.02
21:34:07|26743.3
21:34:09|26742.75
21:34:09|26744.19
21:34:10|26741.72
21:34:11|26737.15
21:34:12|26741.16
21:34:13|26742.23
21:34:14|26744.17
21:34:15|26743.4
21:34:16|26746.71
21:34:17|26746.49
21:34:18|26741.45
21:34:19|26740.16
21:34:20|26740.16
21:34:21|26742.41
21:34:22|26742.31
21:34:23|26742.41
21:34:24|26740.61
21:34:25|26742.25
21:34:26|26741.69
21:34:27|26739.42
21:34:28|26742.11
21:34:29|26742.17
21:34:30|26740.38
21:34:31|26744.36
21:34:32|26744.11
21:34:33|26740.74
21:34:34|26737.99
21:34:35|26740.75
21:34:36|26740.6
21:34:37|26740.57
21:34:38|26737.26
21:34:39|26740.76
21:34:40|26740.39
21:34:41|26741.1
21:34:42|26737.7
21:34:43|26740.97
21:34:44|26738.17
21:34:45|26740.92
21:34:46|26740.9
21:34:47|26743.57
21:34:48|26739.56
21:34:49|26739.58
21:34:50|26738.6
21:34:51|26740.53
21:34:52|26740.49
21:34:53|26738.69
21:34:54|26734.26
21:34:55|26734.08
21:34:56|26737.18
21:34:57|26731.11
21:34:58|26731.31
21:34:59|26732.02
21:35:01|26733.39
21:35:02|26732.54
21:35:03|26727.36
21:35:04|26724.59
21:35:05|26716.61
21:35:06|26715.72
21:35:07|26712.73
21:35:08|26716.63
21:35:09|26711.84
21:35:10|26711.4
21:35:11|26711.41
21:35:12|26723.38
21:35:13|26723.36
21:35:14|26719.87
21:35:15|26719.62
21:35:16|26722.92
21:35:17|26719.51
21:35:18|26719.48
21:35:19|26722.83
21:35:20|26720.76
21:35:21|26721.83
21:35:22|26723.61
21:35:23|26723.52
21:35:24|26725.14
21:35:25|26724.
21:35:26|26731.67
21:35:27|26728.18
21:35:28|26729.79
21:35:29|26728.89
21:35:30|26734.08
21:35:31|26735.07
21:35:32|26734.62
21:35:33|26739.18
21:35:34|26740.8
21:35:35|26741.4
21:35:36|26741.49
21:35:37|26741.61
21:35:38|26739.
21:35:39|26740.61
21:35:40|26745.31
21:35:41|26742.08
21:35:42|26745.3
21:35:43|26745.
21:35:44|26742.67
21:35:45|26743.76
21:35:46|26743.05
21:35:47|26740.19
21:35:48|26740.24
21:35:49|26740.24
21:35:50|26743.86
21:35:51|26743.87
21:35:52|26738.02
21:35:53|26744.5
21:35:54|26743.96
21:35:55|26739.12
21:35:56|26742.28
21:35:57|26740.23
21:35:58|26741.35
21:35:59|26737.46
21:36:00|26738.55
21:36:01|26741.59
21:36:02|26744.57
21:36:03|26742.
21:36:04|26744.57
21:36:05|26744.59
21:36:06|26742.77
21:36:07|26744.72
21:36:08|26745.37
21:36:09|26745.64
21:36:10|26742.81
21:36:11|26745.57
21:36:12|26752.05
21:36:13|26756.5
21:36:14|26756.97
21:36:16|26760.
21:36:17|26763.19
21:36:18|26761.42
21:36:18|26757.47
21:36:20|26757.89
21:36:21|26756.84
21:36:22|26755.8
21:36:23|26755.8
21:36:24|26755.79
21:36:25|26754.5
21:36:26|26754.5
21:36:27|26754.5
21:36:28|26756.55
21:36:29|26754.51
21:36:30|26754.68
21:36:31|26756.52
21:36:32|26760.27
21:36:33|26756.65
21:36:34|26756.81
21:36:35|26757.51
21:36:36|26757.07
21:36:37|26753.47
21:36:38|26753.26
21:36:39|26753.26
21:36:40|26754.46
21:36:41|26756.21
21:36:42|26759.
21:36:43|26757.78
21:36:44|26757.83
21:36:45|26757.83
21:36:46|26753.8
21:36:47|26757.54
21:36:48|26756.82
21:36:49|26753.44
21:36:50|26753.44
21:36:51|26757.13
21:36:52|26754.14
21:36:53|26756.71
21:36:54|26756.71
21:36:55|26757.54
21:36:56|26754.99
21:36:57|26754.9
21:36:58|26755.13
21:36:59|26753.36
21:37:00|26753.58
21:37:01|26756.58
21:37:02|26756.56
21:37:04|26748.56
21:37:04|26752.38
21:37:05|26750.02
21:37:06|26750.41
21:37:07|26756.28
21:37:08|26755.2
21:37:09|26751.74
21:37:11|26755.11
21:37:12|26752.36
21:37:13|26756.4
21:37:14|26756.12
21:37:15|26756.28
21:37:16|26756.25
21:37:17|26756.25
21:37:18|26755.98
21:37:19|26753.52
21:37:19|26755.26
21:37:21|26757.05
21:37:22|26757.05
21:37:23|26755.7
21:37:24|26754.
21:37:25|26755.19
21:37:26|26754.32
21:37:27|26751.81
21:37:28|26751.81
21:37:29|26752.78
21:37:30|26751.11
21:37:31|26752.09
21:37:32|26752.72
21:37:32|26752.65
21:37:34|26752.62
21:37:35|26752.56
21:37:36|26752.63
21:37:37|26752.
21:37:38|26752.28
21:37:39|26749.03
21:37:40|26749.25
21:37:41|26747.34
21:37:42|26744.46
21:37:43|26744.46
21:37:43|26744.23
21:37:44|26744.23
21:37:46|26744.21
21:37:47|26744.21
21:37:48|26747.26
21:37:49|26747.26
21:37:50|26744.97
21:37:51|26745.21
21:37:52|26745.21
21:37:53|26745.21
21:37:54|26746.6
21:37:55|26746.6
21:37:56|26744.63
21:37:57|26744.94
21:37:57|26745.86
21:37:59|26747.35
21:38:00|26744.48
21:38:01|26744.
21:38:02|26745.02
21:38:03|26745.84
21:38:04|26743.98
21:38:06|26743.69
21:38:07|26743.17
21:38:07|26740.86
21:38:09|26736.16
21:38:10|26733.
21:38:11|26730.27
21:38:12|26723.81
21:38:12|26726.72
21:38:14|26716.45
21:38:15|26715.72
21:38:16|26717.88
21:38:17|26717.78
21:38:18|26715.91
21:38:18|26715.66
21:38:19|26714.36
21:38:21|26713.62
21:38:22|26716.93
21:38:23|26719.
21:38:24|26719.92
21:38:25|26719.91
21:38:26|26716.98
21:38:27|26711.21
21:38:28|26716.31
21:38:29|26707.63
21:38:30|26711.09
21:38:32|26711.1
21:38:32|26707.
21:38:33|26713.88
21:38:35|26710.16
21:38:35|26706.79
21:38:36|26709.
21:38:37|26710.73
21:38:38|26707.28
21:38:40|26710.17
21:38:40|26710.09
21:38:41|26710.7
21:38:42|26711.22
21:38:43|26710.17
21:38:45|26711.04
21:38:45|26714.16
21:38:46|26712.45
21:38:47|26721.
21:38:48|26721.76
21:38:49|26723.9
21:38:50|26729.
21:38:51|26730.81
21:38:52|26734.76
21:38:54|26738.64
21:38:54|26745.47
21:38:55|26747.47
21:38:57|26746.94
21:38:58|26744.72
21:38:58|26744.06
21:38:59|26744.38
21:39:00|26749.
21:39:02|26744.33
21:39:02|26744.35
21:39:03|26740.42
21:39:05|26739.73
21:39:06|26740.1
21:39:07|26744.04
21:39:09|26742.94
21:39:09|26742.94
21:39:10|26742.68
21:39:11|26742.6
21:39:12|26742.13
21:39:13|26735.8
21:39:14|26740.1
21:39:15|26736.73
21:39:16|26736.27
21:39:17|26737.79
21:39:18|26736.83
21:39:19|26737.35
21:39:21|26734.45
21:39:21|26737.94
21:39:23|26738.58
21:39:23|26738.75
21:39:25|26741.49
21:39:25|26740.12
21:39:27|26744.61
21:39:28|26742.62
21:39:29|26743.19
21:39:29|26741.86
21:39:31|26741.85
21:39:32|26740.12
21:39:33|26742.36
21:39:34|26741.83
21:39:35|26740.68
21:39:35|26740.65
21:39:37|26738.48
21:39:38|26738.03
21:39:39|26736.94
21:39:40|26737.01
21:39:41|26740.
21:39:42|26738.98
21:39:43|26739.
21:39:44|26737.06
21:39:45|26737.06
21:39:45|26738.73
21:39:47|26737.
21:39:48|26738.5
21:39:49|26740.2
21:39:50|26739.73
21:39:51|26739.02
21:39:51|26735.8
21:39:52|26735.8
21:39:54|26738.66
21:39:54|26738.72
21:39:55|26737.03
21:39:56|26737.03
21:39:58|26738.72
21:39:59|26737.31
21:39:59|26738.99
21:40:01|26738.98
21:40:01|26737.31
21:40:03|26737.41
21:40:04|26735.36
21:40:04|26738.51
21:40:06|26739.97
21:40:08|26740.
21:40:08|26740.
21:40:09|26740.
21:40:10|26739.11
21:40:11|26739.13
21:40:12|26740.58
21:40:13|26740.06
21:40:14|26739.3
21:40:16|26739.89
21:40:16|26739.64
21:40:18|26739.64
21:40:19|26738.09
21:40:19|26738.09
21:40:21|26738.01
21:40:22|26735.33
21:40:22|26735.33
21:40:23|26735.35
21:40:24|26738.63
21:40:26|26732.51
21:40:26|26734.99
21:40:27|26733.03
21:40:29|26735.61
21:40:29|26734.73
21:40:31|26733.2
21:40:32|26733.24
21:40:33|26732.85
21:40:34|26733.93
21:40:35|26734.11
21:40:36|26735.94
21:40:37|26734.06
21:40:38|26737.41
21:40:39|26738.66
21:40:40|26736.5
21:40:41|26735.
21:40:42|26736.05
21:40:43|26736.27
21:40:44|26735.63
21:40:45|26735.62
21:40:46|26735.01
21:40:47|26735.03
21:40:48|26735.47
21:40:50|26731.63
21:40:50|26730.6
21:40:51|26729.23
21:40:52|26729.39
21:40:53|26732.28
21:40:54|26734.78
21:40:55|26733.65
21:40:56|26734.78
21:40:57|26735.03
21:40:58|26735.
21:40:59|26734.75
21:41:00|26734.03
21:41:02|26736.69
21:41:02|26736.68
21:41:04|26736.44
21:41:04|26736.44
21:41:06|26736.37
21:41:07|26736.38
21:41:09|26736.63
21:41:09|26736.63
21:41:10|26736.95
21:41:11|26737.01
21:41:12|26739.
21:41:14|26738.35
21:41:14|26738.36
21:41:15|26738.89
21:41:17|26740.78
21:41:17|26741.86
21:41:19|26740.54
21:41:20|26741.04
21:41:21|26742.84
21:41:22|26742.
21:41:23|26741.16
21:41:24|26747.99
21:41:25|26746.
21:41:26|26746.98
21:41:27|26744.62
21:41:27|26746.96
21:41:28|26747.1
21:41:30|26748.
21:41:30|26750.98
21:41:32|26754.
21:41:33|26753.99
21:41:34|26752.18
21:41:35|26751.04
21:41:36|26751.39
21:41:37|26752.18
21:41:38|26751.62
21:41:39|26753.01
21:41:39|26754.95
21:41:41|26754.99
21:41:42|26753.62
21:41:42|26756.
21:41:44|26755.79
21:41:45|26755.79
21:41:46|26749.99
21:41:47|26751.
21:41:48|26753.76
21:41:49|26752.
21:41:50|26750.02
21:41:51|26751.68
21:41:52|26752.8
21:41:52|26749.93
21:41:54|26748.15
21:41:55|26748.92
21:41:56|26748.98
21:41:56|26748.98
21:41:58|26749.1
21:41:59|26746.01
21:42:00|26747.
21:42:01|26746.27
21:42:02|26746.27
21:42:03|26746.27
21:42:04|26745.66
21:42:05|26748.8
21:42:06|26748.59
21:42:07|26748.55
21:42:09|26749.45
21:42:09|26748.58
21:42:10|26748.77
21:42:12|26749.
21:42:13|26749.23
21:42:14|26749.23
21:42:15|26747.74
21:42:16|26750.05
21:42:17|26748.33
21:42:18|26749.62
21:42:19|26749.51
21:42:20|26749.5
21:42:21|26751.47
21:42:22|26752.03
21:42:23|26753.99
21:42:24|26752.09
21:42:25|26752.97
21:42:26|26752.
21:42:27|26752.
21:42:27|26750.
21:42:28|26754.
21:42:30|26753.99
21:42:31|26755.
21:42:32|26754.04
21:42:32|26755.04
21:42:34|26757.78
21:42:34|26755.12
21:42:36|26753.
21:42:37|26754.99
21:42:38|26753.04
21:42:39|26749.07
21:42:40|26749.07
21:42:41|26750.24
21:42:42|26747.49
21:42:43|26747.97
21:42:44|26746.01
21:42:45|26747.1
21:42:46|26745.41
21:42:47|26742.
21:42:48|26744.02
21:42:49|26746.36
21:42:50|26746.11
21:42:51|26747.
21:42:52|26747.
21:42:53|26749.97
21:42:54|26750.01
21:42:55|26749.87
21:42:57|26749.12
21:42:57|26749.68
21:42:58|26749.13
21:42:59|26749.34
21:43:00|26749.37
21:43:01|26753.28
21:43:02|26753.98
21:43:04|26750.33
21:43:04|26752.85
21:43:05|26748.99
21:43:07|26751.11
21:43:07|26750.51
21:43:09|26747.69
21:43:10|26747.86
21:43:10|26747.62
21:43:12|26742.77
21:43:13|26742.97
21:43:14|26742.
21:43:15|26745.43
21:43:17|26746.97
21:43:17|26744.59
21:43:18|26745.87
21:43:19|26745.03
21:43:20|26746.93
21:43:21|26744.46
21:43:22|26744.46
21:43:23|26746.88
21:43:24|26748.46
21:43:25|26748.3
21:43:27|26749.37
21:43:28|26751.46
21:43:29|26748.52
21:43:29|26751.
21:43:31|26754.09
21:43:32|26753.17
21:43:32|26751.13
21:43:33|26750.35
21:43:35|26750.18
21:43:35|26750.29
21:43:36|26747.03
21:43:38|26749.
21:43:39|26747.97
21:43:40|26748.18
21:43:41|26748.56
21:43:42|26748.
21:43:42|26750.64
21:43:44|26747.
21:43:45|26745.01
21:43:46|26747.58
21:43:47|26746.
21:43:47|26745.77
21:43:49|26744.47
21:43:50|26744.31
21:43:51|26745.
21:43:52|26744.69
21:43:53|26745.99
21:43:54|26747.
21:43:55|26746.01
21:43:56|26746.96
21:43:57|26746.94
21:43:58|26746.09
21:43:59|26747.77
21:44:00|26741.4
21:44:01|26750.82
21:44:02|26747.
21:44:03|26747.89
21:44:04|26744.
21:44:05|26744.81
21:44:06|26742.
21:44:07|26740.11
21:44:08|26741.22
21:44:09|26742.
21:44:10|26742.98
21:44:12|26738.
21:44:12|26735.
21:44:13|26732.94
21:44:14|26734.
21:44:15|26734.71
21:44:16|26734.97
21:44:17|26732.75
21:44:18|26733.
21:44:19|26733.56
21:44:20|26730.81
21:44:21|26716.11
21:44:23|26714.84
21:44:23|26713.05
21:44:24|26712.92
21:44:25|26712.83
21:44:26|26711.57
21:44:27|26711.56
21:44:28|26709.62
21:44:29|26711.13
21:44:30|26708.86
21:44:31|26712.86
21:44:32|26720.2
21:44:33|26722.98
21:44:34|26729.34
21:44:35|26727.38
21:44:36|26729.33
21:44:37|26729.34
21:44:39|26728.02
21:44:39|26731.
21:44:40|26730.
21:44:41|26732.
21:44:42|26730.15
21:44:43|26731.08
21:44:44|26730.
21:44:45|26730.01
21:44:46|26730.26
21:44:47|26729.28
21:44:48|26729.98
21:44:49|26730.73
21:44:50|26733.75
21:44:51|26732.95
21:44:52|26736.7
21:44:53|26733.
21:44:54|26732.06
21:44:55|26732.9
21:44:56|26733.
21:44:57|26733.
21:44:58|26735.
21:45:00|26735.98
21:45:00|26734.1
21:45:01|26740.76
21:45:02|26741.9
21:45:03|26741.55
21:45:04|26743.48
21:45:05|26744.
21:45:06|26745.
21:45:07|26744.97
21:45:08|26746.11
21:45:09|26747.25
21:45:11|26747.
21:45:11|26747.
21:45:13|26748.02
21:45:14|26749.97
21:45:15|26753.52
21:45:16|26750.2
21:45:17|26750.55
21:45:18|26750.54
21:45:19|26751.77
21:45:20|26750.23
21:45:21|26751.
21:45:22|26751.98
21:45:23|26750.37
21:45:24|26748.03
21:45:25|26749.98
21:45:26|26748.4
21:45:27|26748.25
21:45:28|26750.99
21:45:29|26748.4
21:45:30|26750.
21:45:31|26750.85
21:45:32|26752.5
21:45:33|26752.7
21:45:34|26751.28
21:45:35|26753.74
21:45:36|26749.02
21:45:37|26748.6
21:45:38|26747.05
21:45:39|26747.71
21:45:40|26747.04
21:45:41|26747.04
21:45:42|26747.04
21:45:43|26742.88
21:45:44|26742.13
21:45:45|26742.46
21:45:46|26736.58
21:45:47|26737.04
21:45:48|26734.01
21:45:49|26733.92
21:45:50|26733.3
21:45:51|26732.
21:45:52|26731.62
21:45:53|26725.1
21:45:54|26722.7
21:45:55|26719.17
21:45:56|26718.64
21:45:57|26713.7
21:45:58|26713.27
21:45:59|26712.7
21:46:00|26708.31
21:46:01|26715.
21:46:02|26715.59
21:46:03|26714.98
21:46:04|26720.
21:46:05|26724.32
21:46:06|26725.
21:46:07|26730.47
21:46:08|26729.
21:46:09|26728.
21:46:10|26729.87
21:46:12|26730.
21:46:13|26728.32
21:46:14|26726.13
21:46:15|26726.03
21:46:16|26727.75
21:46:17|26721.
21:46:18|26722.
21:46:19|26717.29
21:46:20|26715.94
21:46:21|26717.06
21:46:22|26722.
21:46:23|26725.
21:46:24|26726.
21:46:25|26727.
21:46:26|26724.62
21:46:27|26722.55
21:46:28|26724.92
21:46:29|26723.93
21:46:30|26725.
21:46:31|26724.99
21:46:32|26724.98
21:46:33|26723.65
21:46:34|26721.
21:46:35|26720.16
21:46:36|26718.
21:46:37|26718.75
21:46:38|26716.71
21:46:39|26715.2
21:46:40|26716.22
21:46:41|26714.1
21:46:42|26715.56
21:46:43|26715.54
21:46:44|26715.55
21:46:45|26714.48
21:46:46|26714.24
21:46:48|26715.01
21:46:48|26714.93
21:46:49|26714.91
21:46:50|26714.94
21:46:51|26714.94
21:46:52|26710.87
21:46:53|26714.82
21:46:54|26713.
21:46:55|26713.15
21:46:56|26713.22
21:46:57|26713.22
21:46:58|26713.22
21:46:59|26714.62
21:47:00|26716.22
21:47:01|26716.32
21:47:02|26717.18
21:47:03|26718.58
21:47:04|26721.
21:47:05|26719.
21:47:06|26722.74
21:47:07|26727.91
21:47:08|26726.
21:47:09|26726.99
21:47:10|26729.03
21:47:11|26730.53
21:47:13|26730.76
21:47:13|26732.03
21:47:15|26735.
21:47:16|26734.6
21:47:17|26735.
21:47:18|26738.
21:47:19|26736.42
21:47:20|26736.28
21:47:21|26738.
21:47:22|26735.77
21:47:23|26735.51
21:47:25|26732.81
21:47:25|26732.92
21:47:26|26732.89
21:47:27|26733.14
21:47:28|26732.02
21:47:29|26731.97
21:47:31|26730.03
21:47:32|26728.
21:47:33|26726.62
21:47:33|26733.51
21:47:34|26730.68
21:47:36|26729.13
21:47:36|26730.88
21:47:38|26730.97
21:47:39|26727.
21:47:40|26727.
21:47:40|26727.69
21:47:42|26729.08
21:47:43|26730.12
21:47:44|26731.
21:47:45|26732.33
21:47:46|26732.
21:47:47|26733.17
21:47:48|26731.29
21:47:49|26731.36
21:47:50|26732.1
21:47:51|26731.5
21:47:52|26730.13
21:47:53|26730.14
21:47:54|26729.05
21:47:55|26727.69
21:47:56|26728.
21:47:57|26730.88
21:47:58|26729.
21:47:59|26727.69
21:48:00|26727.69
21:48:01|26726.
21:48:02|26724.
21:48:03|26723.02
21:48:04|26723.
21:48:05|26723.64
21:48:06|26722.
21:48:07|26722.87
21:48:08|26722.87
21:48:09|26722.48
21:48:10|26725.1
21:48:11|26725.9
21:48:12|26726.04
21:48:13|26728.7
21:48:14|26732.22
21:48:15|26730.91
21:48:16|26730.87
21:48:18|26731.97
21:48:19|26731.
21:48:20|26731.
21:48:21|26731.
21:48:22|26730.93
21:48:23|26730.93
21:48:24|26730.93
21:48:25|26730.93
21:48:25|26729.
21:48:27|26728.
21:48:28|26728.
21:48:29|26728.01
21:48:30|26728.01
21:48:30|26728.01
21:48:31|26728.01
21:48:32|26728.01
21:48:33|26728.01
21:48:35|26728.01
21:48:36|26728.01
21:48:36|26728.
21:48:37|26727.
21:48:38|26727.91
21:48:40|26727.91
21:48:40|26727.91
21:48:41|26727.91
21:48:42|26729.
21:48:43|26727.11
21:48:45|26728.75
21:48:45|26728.75
21:48:47|26731.
21:48:47|26730.99
21:48:49|26728.85
21:48:49|26729.38
21:48:50|26728.06
21:48:51|26728.06
21:48:52|26723.5
21:48:53|26725.83
21:48:54|26725.83
21:48:55|26725.49
21:48:57|26724.13
21:48:57|26725.37
21:48:59|26723.5
21:48:59|26723.49
21:49:01|26724.95
21:49:01|26724.99
21:49:02|26725.
21:49:03|26724.28
21:49:04|26724.39
21:49:06|26725.
21:49:07|26726.52
21:49:08|26726.35
21:49:09|26726.35
21:49:10|26726.35
21:49:11|26726.35
21:49:12|26726.35
21:49:12|26726.35
21:49:14|26724.11
21:49:15|26726.
21:49:16|26726.
21:49:17|26726.41
21:49:18|26726.41
21:49:19|26726.6
21:49:21|26726.6
21:49:22|26728.79
21:49:23|26726.
21:49:24|26726.
21:49:24|26724.64
21:49:26|26725.86
21:49:27|26727.99
21:49:28|26730.
21:49:29|26730.63
21:49:30|26730.63
21:49:31|26731.49
21:49:32|26730.15
21:49:33|26730.15
21:49:34|26730.61
21:49:35|26730.61
21:49:36|26729.9
21:49:37|26731.49
21:49:38|26733.58
21:49:39|26732.16
21:49:40|26734.48
21:49:41|26736.
21:49:42|26737.03
21:49:43|26736.03
21:49:44|26735.1
21:49:45|26735.01
21:49:46|26738.92
21:49:47|26731.91
21:49:48|26732.23
21:49:49|26733.74
21:49:50|26736.08
21:49:51|26737.28
21:49:52|26737.27
21:49:53|26737.99
21:49:54|26737.27
21:49:55|26737.27
21:49:56|26738.
21:49:57|26742.
21:49:58|26742.99
21:49:59|26742.3
21:50:00|26743.
21:50:01|26743.
21:50:02|26743.
21:50:03|26743.
21:50:04|26742.97
21:50:05|26746.7
21:50:06|26751.
21:50:07|26747.74
21:50:08|26749.94
21:50:09|26750.9
21:50:10|26752.
21:50:11|26751.55
21:50:12|26753.
21:50:13|26754.06
21:50:14|26754.
21:50:16|26755.
21:50:17|26755.
21:50:18|26754.39
21:50:19|26754.41
21:50:20|26754.41
21:50:21|26754.99
21:50:22|26754.6
21:50:23|26754.83
21:50:24|26756.5
21:50:25|26757.
21:50:26|26760.34
21:50:27|26758.21
21:50:28|26758.97
21:50:29|26760.97
21:50:30|26759.1
21:50:31|26760.98
21:50:32|26764.11
21:50:33|26760.15
21:50:34|26760.07
21:50:35|26761.22
21:50:36|26762.28
21:50:37|26762.04
21:50:38|26761.98
21:50:39|26762.32
21:50:40|26764.8
21:50:41|26762.89
21:50:42|26763.01
21:50:43|26762.39
21:50:44|26762.01
21:50:45|26761.98
21:50:46|26764.3
21:50:47|26764.45
21:50:48|26762.63
21:50:49|26762.81
21:50:50|26767.
21:50:51|26765.2
21:50:52|26767.5
21:50:53|26770.3
21:50:54|26770.5
21:50:55|26770.66
21:50:56|26768.82
21:50:57|26765.58
21:50:58|26765.22
21:50:59|26764.39
21:51:00|26761.48
21:51:01|26760.65
21:51:02|26761.65
21:51:03|26760.54
21:51:04|26764.33
21:51:05|26764.38
21:51:06|26765.55
21:51:07|26765.55
21:51:08|26764.38
21:51:09|26765.54
21:51:10|26765.78
21:51:11|26768.17
21:51:12|26773.16
21:51:13|26768.03
21:51:14|26769.4
21:51:15|26770.97
21:51:16|26769.45
21:51:18|26766.88
21:51:18|26765.61
21:51:19|26766.57
21:51:20|26768.
21:51:21|26765.23
21:51:23|26765.23
21:51:24|26765.23
21:51:25|26765.23
21:51:26|26766.36
21:51:27|26765.23
21:51:28|26764.
21:51:29|26765.84
21:51:30|26765.25
21:51:31|26764.99
21:51:32|26767.43
21:51:33|26767.43
21:51:34|26767.43
21:51:35|26767.5
21:51:36|26772.87
21:51:37|26772.14
21:51:38|26768.34
21:51:39|26769.91
21:51:40|26769.91
21:51:41|26769.69
21:51:42|26766.9
21:51:43|26765.54
21:51:44|26765.
21:51:45|26765.25
21:51:46|26765.
21:51:47|26764.15
21:51:48|26764.15
21:51:49|26764.79
21:51:50|26764.79
21:51:51|26764.75
21:51:52|26764.65
21:51:53|26764.65
21:51:54|26765.54
21:51:55|26765.54
21:51:56|26766.9
21:51:57|26772.04
21:51:58|26769.92
21:51:59|26771.97
21:52:00|26769.92
21:52:01|26769.94
21:52:02|26770.86
21:52:03|26771.08
21:52:04|26772.56
21:52:05|26774.93
21:52:06|26774.97
21:52:07|26774.97
21:52:08|26775.26
21:52:09|26776.09
21:52:10|26776.47
21:52:11|26780.
21:52:12|26780.
21:52:13|26780.99
21:52:14|26786.07
21:52:15|26786.56
21:52:16|26791.26
21:52:18|26790.82
21:52:19|26795.99
21:52:20|26793.05
21:52:21|26795.99
21:52:22|26810.34
21:52:23|26810.68
21:52:24|26808.89
21:52:25|26804.55
21:52:26|26799.8
21:52:28|26808.2
21:52:28|26804.78
21:52:29|26808.2
21:52:30|26805.29
21:52:31|26807.
21:52:32|26807.88
21:52:33|26804.78
21:52:34|26802.95
21:52:35|26801.18
21:52:36|26802.98
21:52:37|26801.63
21:52:38|26800.
21:52:39|26800.
21:52:40|26803.98
21:52:41|26801.53
21:52:42|26800.
21:52:43|26800.
21:52:44|26800.
21:52:45|26801.11
21:52:46|26799.68
21:52:47|26800.65
21:52:48|26798.12
21:52:49|26798.12
21:52:50|26796.5
21:52:51|26799.46
21:52:52|26799.46
21:52:53|26794.74
21:52:54|26794.74
21:52:55|26795.62
21:52:56|26793.93
21:52:57|26793.71
21:52:59|26793.16
21:53:00|26792.9
21:53:01|26791.33
21:53:01|26790.
21:53:03|26792.86
21:53:04|26789.72
21:53:05|26791.01
21:53:05|26791.01
21:53:07|26791.98
21:53:08|26791.77
21:53:08|26791.87
21:53:10|26789.08
21:53:11|26784.68
21:53:12|26787.69
21:53:13|26786.31
21:53:14|26784.68
21:53:15|26784.7
21:53:16|26784.19
21:53:17|26779.19
21:53:18|26774.8
21:53:19|26774.22
21:53:21|26773.13
21:53:21|26773.09
21:53:23|26768.8
21:53:23|26768.79
21:53:25|26767.79
21:53:26|26764.67
21:53:27|26768.76
21:53:27|26767.08
21:53:29|26763.34
21:53:30|26766.48
21:53:31|26766.48
21:53:32|26767.72
21:53:33|26767.73
21:53:34|26767.71
21:53:35|26767.64
21:53:36|26766.88
21:53:37|26766.86
21:53:38|26766.85
21:53:39|26766.79
21:53:40|26766.79
21:53:41|26766.11
21:53:42|26766.11
21:53:43|26765.87
21:53:44|26765.87
21:53:45|26765.96
21:53:46|26766.11
21:53:47|26767.57
21:53:48|26767.57
21:53:49|26767.33
21:53:50|26767.33
21:53:51|26767.57
21:53:52|26764.
21:53:53|26767.35
21:53:54|26760.01
21:53:55|26764.65
21:53:56|26764.63
21:53:57|26766.49
21:53:58|26760.25
21:53:59|26764.6
21:54:00|26764.77
21:54:01|26767.9
21:54:02|26768.97
21:54:03|26767.41
21:54:04|26768.59
21:54:05|26760.81
21:54:06|26758.56
21:54:07|26761.32
21:54:08|26758.92
21:54:09|26758.92
21:54:10|26759.99
21:54:11|26762.07
21:54:12|26764.79
21:54:13|26763.98
21:54:14|26767.48
21:54:15|26764.98
21:54:16|26764.59
21:54:17|26764.38
21:54:18|26764.22
21:54:19|26764.59
21:54:21|26762.99
21:54:22|26763.
21:54:23|26759.
21:54:24|26762.93
21:54:25|26762.28
21:54:26|26762.43
21:54:27|26762.24
21:54:28|26762.26
21:54:29|26762.26
21:54:30|26762.26
21:54:31|26761.2
21:54:32|26762.49
21:54:33|26762.6
21:54:35|26765.25
21:54:35|26765.68
21:54:36|26765.06
21:54:37|26768.31
21:54:38|26766.57
21:54:39|26767.04
21:54:41|26770.01
21:54:42|26773.32
21:54:42|26771.29
21:54:44|26773.74
21:54:45|26772.54
21:54:45|26779.17
21:54:46|26780.
21:54:48|26780.66
21:54:49|26780.96
21:54:50|26785.38
21:54:51|26787.3
21:54:52|26788.35
21:54:53|26792.94
21:54:54|26794.31
21:54:55|26800.63
21:54:56|26804.23
21:54:57|26803.1
21:54:58|26803.65
21:54:59|26807.
21:55:00|26803.28
21:55:01|26807.71
21:55:03|26801.03
21:55:03|26792.83
21:55:04|26805.5
21:55:05|26805.76
21:55:06|26808.06
21:55:07|26810.28
21:55:08|26810.29
21:55:09|26809.33
21:55:10|26807.86
21:55:11|26809.44
21:55:12|26809.86
21:55:13|26808.2
21:55:14|26804.16
21:55:15|26807.2
21:55:16|26807.2
21:55:18|26806.23
21:55:18|26810.58
21:55:19|26812.67
21:55:20|26810.62
21:55:22|26806.
21:55:23|26808.49
21:55:24|26807.15
21:55:25|26807.49
21:55:26|26811.52
21:55:28|26804.77
21:55:28|26805.98
21:55:29|26808.67
21:55:30|26808.24
21:55:31|26809.99
21:55:33|26809.95
21:55:34|26808.01
21:55:34|26808.03
21:55:35|26808.22
21:55:36|26802.67
21:55:37|26800.14
21:55:38|26800.14
21:55:40|26802.26
21:55:40|26800.14
21:55:42|26801.99
21:55:42|26801.99
21:55:43|26798.
21:55:45|26795.23
21:55:46|26794.22
21:55:46|26798.2
21:55:47|26798.1
21:55:48|26792.57
21:55:50|26791.11
21:55:50|26787.36
21:55:52|26790.66
21:55:52|26789.37
21:55:53|26789.36
21:55:55|26783.27
21:55:56|26782.72
21:55:57|26774.59
21:55:57|26779.74
21:55:58|26776.
21:55:59|26777.67
21:56:01|26775.74
21:56:01|26774.49
21:56:03|26774.58
21:56:04|26776.83
21:56:04|26777.65
21:56:06|26780.19
21:56:06|26780.98
21:56:07|26790.24
21:56:08|26793.85
21:56:10|26791.27
21:56:10|26796.52
21:56:12|26794.64
21:56:13|26796.88
21:56:13|26797.32
21:56:14|26804.44
21:56:16|26805.54
21:56:16|26802.02
21:56:18|26801.29
21:56:18|26800.03
21:56:19|26800.04
21:56:20|26805.68
21:56:22|26802.69
21:56:23|26802.66
21:56:24|26796.
21:56:25|26794.
21:56:26|26798.76
21:56:27|26798.98
21:56:29|26800.38
21:56:29|26803.43
21:56:30|26802.15
21:56:32|26803.75
21:56:33|26803.74
21:56:33|26803.75
21:56:34|26803.75
21:56:35|26803.21
21:56:36|26803.21
21:56:38|26803.25
21:56:38|26798.
21:56:40|26800.16
21:56:41|26800.18
21:56:42|26800.18
21:56:42|26800.18
21:56:43|26796.56
21:56:45|26796.56
21:56:45|26798.14
21:56:47|26790.92
21:56:48|26794.07
21:56:48|26792.75
21:56:50|26792.36
21:56:51|26792.36
21:56:52|26794.12
21:56:53|26794.12
21:56:54|26794.86
21:56:54|26793.03
21:56:55|26795.
21:56:57|26795.98
21:56:58|26791.28
21:56:59|26792.36
21:56:59|26792.74
21:57:01|26788.
21:57:02|26792.36
21:57:02|26792.36
21:57:04|26792.58
21:57:05|26791.23
21:57:05|26788.98
21:57:07|26788.98
21:57:08|26791.66
21:57:08|26791.66
21:57:10|26790.89
21:57:11|26790.6
21:57:12|26789.33
21:57:13|26786.85
21:57:14|26787.09
21:57:15|26786.83
21:57:16|26786.78
21:57:16|26784.
21:57:18|26787.89
21:57:19|26775.19
21:57:20|26779.13
21:57:20|26783.85
21:57:22|26786.48
21:57:23|26781.
21:57:25|26777.56
21:57:26|26784.29
21:57:27|26784.29
21:57:28|26784.87
21:57:29|26785.08
21:57:30|26785.51
21:57:31|26788.27
21:57:32|26794.
21:57:33|26794.29
21:57:34|26792.98
21:57:35|26784.32
21:57:36|26790.94
21:57:37|26790.8
21:57:38|26789.02
21:57:39|26786.
21:57:40|26786.01
21:57:41|26784.36
21:57:43|26785.24
21:57:44|26786.34
21:57:45|26786.02
21:57:46|26786.88
21:57:47|26786.67
21:57:47|26786.59
21:57:48|26783.53
21:57:50|26778.6
21:57:51|26777.15
21:57:51|26777.9
21:57:52|26776.59
21:57:53|26776.62
21:57:55|26777.68
21:57:56|26778.22
21:57:57|26778.22
21:57:57|26778.84
21:57:59|26778.84
21:58:00|26778.84
21:58:00|26773.6
21:58:01|26775.86
21:58:03|26772.57
21:58:04|26774.26
21:58:04|26777.74
21:58:05|26775.13
21:58:06|26779.34
21:58:08|26778.06
21:58:08|26777.05
21:58:10|26776.
21:58:11|26775.
21:58:11|26777.01
21:58:13|26776.34
21:58:13|26777.01
21:58:14|26775.25
21:58:15|26776.09
21:58:16|26776.09
21:58:17|26773.
21:58:19|26771.16
21:58:19|26772.14
21:58:20|26772.14
21:58:21|26772.86
21:58:22|26773.59
21:58:24|26776.8
21:58:25|26776.56
21:58:26|26775.25
21:58:28|26780.72
21:58:28|26779.97
21:58:29|26782.17
21:58:31|26779.07
21:58:32|26781.13
21:58:33|26781.13
21:58:34|26779.97
21:58:35|26779.24
21:58:36|26780.05
21:58:37|26780.05
21:58:38|26778.91
21:58:39|26778.91
21:58:39|26781.12
21:58:41|26781.11
21:58:42|26780.01
21:58:43|26780.01
21:58:44|26781.07
21:58:45|26781.07
21:58:46|26781.02
21:58:47|26779.24
21:58:48|26778.
21:58:49|26776.35
21:58:50|26778.73
21:58:51|26778.73
21:58:52|26779.79
21:58:53|26779.79
21:58:53|26778.27
21:58:55|26778.27
21:58:56|26771.49
21:58:57|26771.6
21:58:58|26770.97
21:58:59|26770.97
21:58:59|26771.27
21:59:01|26772.92
21:59:01|26766.99
21:59:02|26770.83
21:59:03|26770.63
21:59:05|26771.34
21:59:06|26774.56
21:59:06|26773.35
21:59:08|26773.74
21:59:09|26773.41
21:59:10|26772.96
21:59:11|26772.96
21:59:12|26773.19
21:59:13|26775.74
21:59:14|26775.72
21:59:15|26775.7
21:59:16|26775.72
21:59:17|26775.72
21:59:18|26775.64
21:59:19|26773.67
21:59:19|26772.68
21:59:21|26774.9
21:59:22|26774.86
21:59:22|26774.8
21:59:24|26774.84
21:59:25|26772.98
21:59:26|26774.5
21:59:27|26774.49
21:59:29|26772.78
21:59:30|26774.49
21:59:31|26774.29
21:59:32|26771.51
21:59:33|26772.69
21:59:34|26772.69
21:59:35|26772.66
21:59:36|26771.35
21:59:37|26772.42
21:59:38|26772.42
21:59:39|26771.95
21:59:40|26771.95
21:59:41|26771.56
21:59:42|26770.19
21:59:43|26770.55
21:59:44|26767.37
21:59:45|26768.89
21:59:46|26768.89
21:59:47|26767.51
21:59:48|26767.26
21:59:49|26766.9
21:59:50|26766.9
21:59:51|26765.01
21:59:52|26761.67
21:59:53|26763.65
21:59:54|26760.04
21:59:55|26759.
21:59:56|26761.79
21:59:57|26761.78
21:59:58|26761.82
21:59:59|26760.49
22:00:00|26762.73
22:00:01|26763.42
22:00:02|26766.27
22:00:03|26772.56
22:00:05|26773.5
22:00:05|26777.
22:00:06|26776.13
22:00:07|26776.86
22:00:08|26776.1
22:00:09|26776.09
22:00:10|26779.7
22:00:11|26775.16
22:00:12|26788.18
22:00:13|26789.
22:00:14|26791.43
22:00:15|26788.77
22:00:16|26788.88
22:00:17|26776.24
22:00:18|26764.46
22:00:19|26761.45
22:00:20|26767.18
22:00:22|26766.02
22:00:22|26766.03
22:00:23|26770.71
22:00:24|26766.32
22:00:26|26770.7
22:00:27|26771.1
22:00:28|26771.83
22:00:29|26776.33
22:00:30|26776.99
22:00:32|26781.26
22:00:33|26785.78
22:00:34|26785.76
22:00:35|26783.39
22:00:36|26785.99
22:00:36|26792.5
22:00:38|26792.85
22:00:39|26795.14
22:00:39|26791.31
22:00:40|26792.32
22:00:42|26794.
22:00:42|26791.28
22:00:43|26794.99
22:00:45|26794.99
22:00:45|26796.14
22:00:47|26788.06
22:00:48|26784.99
22:00:49|26782.57
22:00:50|26782.8
22:00:50|26780.97
22:00:52|26778.1
22:00:52|26773.95
22:00:54|26767.22
22:00:54|26771.89
22:00:55|26768.31
22:00:56|26773.82
22:00:58|26773.69
22:00:58|26771.58
22:01:00|26769.35
22:01:01|26772.82
22:01:01|26774.
22:01:03|26772.02
22:01:04|26772.66
22:01:05|26766.6
22:01:06|26774.02
22:01:07|26774.81
22:01:08|26778.94
22:01:09|26779.44
22:01:10|26780.89
22:01:11|26781.66
22:01:12|26780.
22:01:13|26785.48
22:01:14|26783.2
22:01:15|26790.87
22:01:16|26786.99
22:01:17|26788.45
22:01:18|26784.99
22:01:19|26784.91
22:01:20|26786.98
22:01:21|26787.85
22:01:22|26788.99
22:01:23|26786.7
22:01:24|26786.33
22:01:25|26788.23
22:01:26|26786.
22:01:28|26787.58
22:01:28|26786.25
22:01:30|26790.
22:01:30|26788.05
22:01:31|26788.05
22:01:33|26786.6
22:01:34|26789.2
22:01:35|26792.36
22:01:35|26791.67
22:01:37|26791.74
22:01:38|26790.97
22:01:39|26792.37
22:01:40|26794.05
22:01:41|26795.12
22:01:41|26798.
22:01:42|26795.39
22:01:44|26796.05
22:01:45|26800.
22:01:46|26804.48
22:01:46|26798.73
22:01:47|26799.8
22:01:48|26800.25
22:01:50|26797.86
22:01:50|26802.68
22:01:52|26798.57
22:01:53|26799.31
22:01:54|26796.05
22:01:55|26795.84
22:01:56|26795.12
22:01:57|26798.04
22:01:57|26798.92
22:01:59|26802.9
22:01:59|26796.28
22:02:01|26802.91
22:02:01|26802.97
22:02:03|26800.19
22:02:04|26803.97
22:02:05|26801.09
22:02:06|26796.37
22:02:07|26799.17
22:02:08|26797.3
22:02:09|26801.28
22:02:09|26802.33
22:02:11|26802.31
22:02:11|26797.81
22:02:13|26791.82
22:02:14|26792.
22:02:14|26791.98
22:02:16|26791.13
22:02:17|26790.87
22:02:18|26783.39
22:02:19|26783.01
22:02:20|26787.38
22:02:21|26788.98
22:02:22|26788.98
22:02:23|26789.69
22:02:24|26793.24
22:02:25|26789.96
22:02:26|26793.23
22:02:27|26796.19
22:02:29|26795.2
22:02:30|26795.32
22:02:31|26797.06
22:02:32|26794.27
22:02:33|26795.35
22:02:34|26798.
22:02:35|26796.28
22:02:36|26799.
22:02:37|26798.22
22:02:38|26797.82
22:02:39|26797.29
22:02:40|26795.85
22:02:41|26795.66
22:02:42|26797.64
22:02:43|26793.02
22:02:44|26795.43
22:02:45|26793.61
22:02:46|26795.2
22:02:47|26794.32
22:02:48|26792.
22:02:49|26794.57
22:02:50|26798.43
22:02:51|26795.
22:02:52|26795.99
22:02:53|26795.1
22:02:54|26795.19
22:02:55|26795.19
22:02:56|26795.22
22:02:57|26795.22
22:02:58|26795.48
22:02:59|26802.57
22:03:00|26799.75
22:03:01|26799.64
22:03:02|26798.82
22:03:03|26800.28
22:03:04|26799.04
22:03:05|26799.04
22:03:06|26796.15
22:03:07|26796.01
22:03:08|26795.12
22:03:09|26797.
22:03:10|26795.45
22:03:11|26798.98
22:03:12|26796.73
22:03:13|26803.82
22:03:14|26805.5
22:03:15|26811.08
22:03:16|26810.61
22:03:17|26808.28
22:03:18|26808.28
22:03:19|26806.41
22:03:20|26804.76
22:03:21|26806.7
22:03:22|26806.7
22:03:23|26810.
22:03:24|26807.08
22:03:25|26807.08
22:03:26|26810.55
22:03:27|26808.63
22:03:28|26808.22
22:03:30|26806.59
22:03:30|26803.49
22:03:32|26801.84
22:03:33|26800.66
22:03:34|26800.66
22:03:36|26800.41
22:03:36|26800.41
22:03:37|26801.
22:03:38|26802.72
22:03:40|26803.06
22:03:41|26805.99
22:03:41|26805.99
22:03:43|26806.98
22:03:43|26806.98
22:03:45|26796.81
22:03:45|26797.28
22:03:47|26799.62
22:03:47|26798.6
22:03:48|26801.58
22:03:49|26801.58
22:03:50|26802.63
22:03:51|26794.41
22:03:53|26796.63
22:03:53|26798.
22:03:54|26800.77
22:03:56|26800.77
22:03:56|26797.61
22:03:58|26797.73
22:03:58|26792.25
22:03:59|26804.57
22:04:01|26804.
22:04:01|26804.
22:04:03|26804.
22:04:04|26810.54
22:04:04|26806.24
22:04:06|26806.99
22:04:06|26807.08
22:04:08|26795.88
22:04:08|26802.26
22:04:09|26818.03
22:04:10|26814.03
22:04:12|26816.
22:04:13|26817.63
22:04:13|26814.01
22:04:14|26819.93
22:04:16|26819.
22:04:16|26816.94
22:04:17|26816.99
22:04:19|26815.84
22:04:19|26815.84
22:04:21|26816.
22:04:22|26811.58
22:04:23|26812.41
22:04:24|26811.56
22:04:25|26811.18
22:04:26|26816.84
22:04:27|26819.17
22:04:28|26819.15
22:04:29|26811.46
22:04:30|26812.65
22:04:31|26815.59
22:04:32|26815.59
22:04:33|26810.18
22:04:34|26811.
22:04:35|26809.36
22:04:37|26809.14
22:04:37|26809.14
22:04:38|26803.85
22:04:40|26802.36
22:04:41|26802.65
22:04:41|26808.23
22:04:42|26807.96
22:04:43|26807.51
22:04:44|26808.46
22:04:45|26809.58
22:04:47|26809.18
22:04:48|26809.18
22:04:49|26809.27
22:04:49|26809.25
22:04:51|26808.07
22:04:52|26807.74
22:04:53|26807.03
22:04:53|26808.74
22:04:55|26812.7
22:04:56|26812.71
22:04:56|26812.
22:04:58|26810.63
22:04:59|26811.65
22:05:00|26812.42
22:05:01|26822.
22:05:01|26822.6
22:05:02|26822.
22:05:03|26820.41
22:05:04|26815.61
22:05:06|26817.38
22:05:07|26812.98
22:05:08|26814.01
22:05:08|26812.96
22:05:09|26813.28
22:05:11|26815.08
22:05:11|26815.08
22:05:13|26821.24
22:05:14|26817.43
22:05:14|26820.
22:05:15|26820.1
22:05:17|26817.08
22:05:17|26813.75
22:05:18|26813.81
22:05:19|26813.77
22:05:21|26815.82
22:05:21|26813.87
22:05:22|26813.25
22:05:23|26812.27
22:05:25|26811.26
22:05:25|26808.84
22:05:26|26811.16
22:05:28|26816.19
22:05:28|26816.
22:05:29|26816.
22:05:31|26815.82
22:05:32|26815.83
22:05:33|26815.83
22:05:34|26815.83
22:05:35|26814.94
22:05:36|26815.82
22:05:37|26815.83
22:05:38|26817.44
22:05:39|26818.01
22:05:40|26820.24
22:05:41|26820.23
22:05:42|26820.23
22:05:43|26818.33
22:05:44|26818.22
22:05:46|26814.67
22:05:46|26809.86
22:05:47|26809.91
22:05:48|26809.91
22:05:49|26814.81
22:05:51|26818.9
22:05:51|26816.14
22:05:52|26816.25
22:05:53|26817.36
22:05:54|26817.34
22:05:55|26820.44
22:05:56|26814.34
22:05:57|26818.2
22:05:58|26818.22
22:05:59|26818.28
22:06:00|26811.53
22:06:01|26808.84
22:06:02|26812.1
22:06:03|26812.1
22:06:04|26810.34
22:06:05|26812.07
22:06:06|26812.07
22:06:07|26811.56
22:06:08|26806.13
22:06:09|26809.62
22:06:10|26804.45
22:06:11|26807.37
22:06:13|26806.69
22:06:13|26808.9
22:06:14|26810.58
22:06:15|26810.54
22:06:16|26808.53
22:06:17|26810.01
22:06:18|26814.23
22:06:19|26810.98
22:06:20|26805.8
22:06:21|26810.
22:06:22|26809.32
22:06:23|26811.83
22:06:24|26808.81
22:06:25|26805.89
22:06:26|26809.2
22:06:27|26808.98
22:06:28|26806.13
22:06:30|26806.03
22:06:31|26805.27
22:06:32|26803.93
22:06:33|26800.23
22:06:34|26803.82
22:06:35|26797.87
22:06:36|26796.69
22:06:37|26797.42
22:06:39|26798.47
22:06:39|26798.47
22:06:41|26798.47
22:06:41|26795.75
22:06:43|26800.27
22:06:43|26806.26
22:06:44|26805.8
22:06:45|26805.06
22:06:47|26802.98
22:06:48|26800.43
22:06:49|26796.8
22:06:49|26800.02
22:06:51|26800.58
22:06:52|26798.37
22:06:52|26798.78
22:06:54|26800.82
22:06:54|26796.76
22:06:55|26800.83
22:06:56|26796.57
22:06:58|26796.57
22:06:59|26796.57
22:06:59|26794.15
22:07:01|26791.62
22:07:02|26791.
22:07:03|26792.88
22:07:04|26794.09
22:07:04|26791.19
22:07:05|26791.19
22:07:06|26795.3
22:07:08|26795.29
22:07:09|26792.02
22:07:09|26795.22
22:07:11|26794.98
22:07:11|26794.98
22:07:12|26792.24
22:07:13|26792.24
22:07:14|26795.24
22:07:15|26796.79
22:07:16|26796.77
22:07:18|26792.38
22:07:19|26795.38
22:07:19|26795.38
22:07:21|26794.95
22:07:21|26792.83
22:07:22|26794.74
22:07:23|26794.74
22:07:24|26792.91
22:07:25|26792.91
22:07:27|26796.71
22:07:27|26796.7
22:07:28|26793.29
22:07:30|26797.9
22:07:30|26798.
22:07:31|26796.
22:07:32|26792.11
22:07:34|26792.11
22:07:35|26795.77
22:07:36|26796.26
22:07:37|26796.26
22:07:38|26795.97
22:07:40|26797.9
22:07:41|26796.6
22:07:41|26792.
22:07:43|26794.82
22:07:43|26795.75
22:07:45|26792.13
22:07:45|26793.67
22:07:47|26793.88
22:07:47|26793.88
22:07:48|26794.15
22:07:50|26794.15
22:07:51|26796.14
22:07:52|26796.99
22:07:53|26794.06
22:07:54|26796.29
22:07:55|26796.29
22:07:55|26795.2
22:07:57|26796.57
22:07:58|26795.18
22:07:59|26795.18
22:08:00|26793.85
22:08:01|26794.12
22:08:02|26797.45
22:08:03|26795.15
22:08:04|26797.34
22:08:05|26798.
22:08:06|26797.87
22:08:07|26797.87
22:08:09|26796.2
22:08:09|26799.
22:08:10|26799.29
22:08:11|26798.14
22:08:12|26798.01
22:08:13|26797.33
22:08:14|26797.52
22:08:15|26796.62
22:08:16|26796.75
22:08:17|26796.01
22:08:18|26797.29
22:08:19|26797.29
22:08:20|26796.02
22:08:21|26797.29
22:08:22|26797.29
22:08:23|26796.48
22:08:24|26794.28
22:08:25|26791.9
22:08:26|26793.99
22:08:27|26792.25
22:08:28|26792.25
22:08:29|26792.3
22:08:30|26796.11
22:08:31|26793.15
22:08:32|26793.32
22:08:34|26797.43
22:08:35|26797.43
22:08:36|26785.59
22:08:37|26788.43
22:08:38|26788.71
22:08:40|26791.99
22:08:40|26789.15
22:08:41|26791.45
22:08:42|26791.46
22:08:43|26789.85
22:08:44|26788.4
22:08:45|26788.21
22:08:46|26789.48
22:08:47|26788.18
22:08:48|26787.89
22:08:49|26787.89
22:08:50|26786.58
22:08:51|26786.88
22:08:52|26786.88
22:08:53|26786.82
22:08:54|26792.99
22:08:55|26788.32
22:08:56|26786.82
22:08:57|26786.83
22:08:58|26789.09
22:08:59|26787.02
22:09:00|26787.02
22:09:01|26786.
22:09:02|26787.35
22:09:03|26787.48
22:09:04|26783.
22:09:05|26783.
22:09:06|26786.1
22:09:07|26789.56
22:09:08|26788.5
22:09:09|26788.49
22:09:10|26788.49
22:09:11|26789.69
22:09:12|26792.35
22:09:14|26791.08
22:09:15|26791.08
22:09:15|26790.39
22:09:17|26791.08
22:09:17|26791.08
22:09:19|26791.18
22:09:19|26791.08
22:09:20|26787.46
22:09:21|26789.1
22:09:22|26788.04
22:09:24|26788.01
22:09:24|26788.12
22:09:26|26788.92
22:09:27|26791.18
22:09:28|26788.6
22:09:28|26788.68
22:09:29|26788.77
22:09:30|26798.
22:09:31|26796.03
22:09:32|26796.03
22:09:34|26797.71
22:09:35|26798.
22:09:36|26795.84
22:09:37|26795.9
22:09:38|26797.62
22:09:40|26798.
22:09:41|26796.33
22:09:42|26793.63
22:09:42|26800.
22:09:44|26798.92
22:09:45|26798.64
22:09:46|26799.83
22:09:47|26795.39
22:09:48|26795.39
22:09:49|26796.2
22:09:50|26796.2
22:09:50|26800.26
22:09:51|26800.26
22:09:53|26799.03
22:09:54|26798.16
22:09:55|26800.07
22:09:56|26801.7
22:09:57|26801.45
22:09:58|26799.31
22:09:59|26801.73
22:10:00|26801.67
22:10:01|26796.3
22:10:02|26798.7
22:10:03|26798.65
22:10:04|26798.63
22:10:05|26798.03
22:10:06|26801.
22:10:07|26802.03
22:10:08|26803.05
22:10:09|26803.05
22:10:10|26804.
22:10:11|26804.
22:10:12|26802.09
22:10:13|26804.26
22:10:14|26804.93
22:10:15|26805.23
22:10:16|26807.88
22:10:17|26809.
22:10:18|26809.86
22:10:19|26809.86
22:10:20|26807.6
22:10:21|26807.
22:10:22|26807.
22:10:23|26809.73
22:10:24|26807.2
22:10:25|26807.76
22:10:26|26807.52
22:10:27|26809.48
22:10:28|26808.07
22:10:29|26808.01
22:10:30|26808.01
22:10:31|26810.
22:10:32|26811.21
22:10:33|26814.15
22:10:34|26815.85
22:10:35|26811.77
22:10:37|26812.23
22:10:38|26814.
22:10:39|26814.86
22:10:40|26814.86
22:10:41|26811.89
22:10:42|26810.67
22:10:43|26810.
22:10:44|26803.19
22:10:45|26802.
22:10:46|26802.
22:10:47|26802.
22:10:48|26800.12
22:10:48|26800.12
22:10:50|26799.82
22:10:50|26799.85
22:10:51|26802.45
22:10:53|26805.17
22:10:53|26809.99
22:10:54|26807.85
22:10:55|26809.91
22:10:57|26808.71
22:10:58|26815.08
22:10:59|26815.35
22:10:59|26812.6
22:11:01|26814.46
22:11:02|26814.48
22:11:02|26815.65
22:11:03|26813.25
22:11:05|26812.61
22:11:06|26813.25
22:11:06|26813.28
22:11:07|26813.28
22:11:08|26813.25
22:11:09|26818.25
22:11:10|26810.02
22:11:11|26808.83
22:11:12|26808.87
22:11:14|26809.02
22:11:15|26811.43
22:11:15|26815.1
22:11:17|26814.13
22:11:17|26814.74
22:11:18|26814.74
22:11:19|26815.43
22:11:21|26817.
22:11:22|26815.16
22:11:22|26815.82
22:11:24|26810.1
22:11:25|26808.09
22:11:25|26808.09
22:11:26|26809.34
22:11:28|26809.32
22:11:29|26808.77
22:11:30|26808.77
22:11:30|26810.29
22:11:31|26810.29
22:11:32|26808.26
22:11:34|26810.11
22:11:35|26810.11
22:11:36|26810.28
22:11:37|26810.16
22:11:38|26808.
22:11:40|26805.42
22:11:41|26806.15
22:11:42|26804.01
22:11:43|26806.24
22:11:44|26826.95
22:11:45|26850.85
22:11:46|26876.82
22:11:47|26875.58
22:11:48|26857.74
22:11:49|26857.64
22:11:50|26856.96
22:11:51|26854.22
22:11:52|26849.68
22:11:53|26852.69
22:11:54|26863.05
22:11:55|26860.83
22:11:56|26872.48
22:11:57|26883.44
22:11:58|26886.33
22:11:59|26883.93
22:12:00|26893.49
22:12:01|26886.13
22:12:02|26887.53
22:12:03|26894.75
22:12:04|26892.4
22:12:05|26886.03
22:12:06|26898.41
22:12:07|26910.06
22:12:08|26889.52
22:12:09|26899.04
22:12:10|26899.84
22:12:11|26885.
22:12:12|26885.46
22:12:13|26883.91
22:12:14|26884.54
22:12:15|26880.07
22:12:16|26890.44
22:12:17|26899.96
22:12:18|26891.
22:12:19|26892.79
22:12:20|26881.94
22:12:21|26884.52
22:12:22|26879.87
22:12:23|26872.02
22:12:24|26879.77
22:12:25|26867.79
22:12:26|26864.57
22:12:27|26861.09
22:12:28|26861.09
22:12:29|26869.81
22:12:30|26866.88
22:12:31|26851.91
22:12:32|26851.09
22:12:33|26858.47
22:12:34|26854.24
22:12:35|26853.53
22:12:36|26856.79
22:12:37|26865.
22:12:39|26856.1
22:12:39|26858.89
22:12:41|26854.66
22:12:41|26854.67
22:12:43|26854.77
22:12:44|26850.71
22:12:44|26844.22
22:12:45|26846.78
22:12:47|26843.
22:12:48|26843.48
22:12:49|26840.81
22:12:50|26838.86
22:12:51|26838.28
22:12:52|26835.51
22:12:53|26833.98
22:12:54|26839.16
22:12:55|26838.66
22:12:56|26842.08
22:12:57|26844.98
22:12:58|26844.53
22:12:59|26847.25
22:13:00|26847.49
22:13:01|26848.43
22:13:02|26845.77
22:13:03|26861.99
22:13:04|26859.88
22:13:05|26863.6
22:13:06|26860.16
22:13:07|26858.
22:13:08|26862.5
22:13:09|26864.17
22:13:10|26865.61
22:13:11|26870.32
22:13:12|26871.07
22:13:13|26872.6
22:13:14|26871.17
22:13:15|26869.4
22:13:16|26874.19
22:13:17|26869.03
22:13:18|26869.49
22:13:19|26874.64
22:13:20|26873.59
22:13:21|26869.37
22:13:22|26870.
22:13:23|26870.
22:13:24|26868.92
22:13:25|26869.01
22:13:26|26870.37
22:13:27|26869.69
22:13:28|26866.54
22:13:29|26868.07
22:13:30|26859.99
22:13:31|26861.66
22:13:32|26861.66
22:13:33|26856.37
22:13:34|26859.71
22:13:35|26859.26
22:13:36|26859.23
22:13:37|26856.37
22:13:38|26859.55
22:13:39|26856.55
22:13:40|26859.96
22:13:42|26860.68
22:13:42|26860.68
22:13:43|26859.17
22:13:45|26859.17
22:13:46|26859.17
22:13:47|26859.08
22:13:48|26855.85
22:13:49|26855.85
22:13:50|26854.2
22:13:51|26854.02
22:13:52|26855.93
22:13:53|26856.24
22:13:54|26857.03
22:13:54|26855.59
22:13:56|26855.59
22:13:57|26853.45
22:13:58|26852.52
22:13:59|26856.42
22:14:00|26856.24
22:14:01|26856.14
22:14:02|26856.14
22:14:03|26862.77
22:14:04|26860.4
22:14:04|26860.39
22:14:05|26856.73
22:14:07|26857.32
22:14:08|26853.
22:14:09|26855.54
22:14:10|26852.69
22:14:11|26855.57
22:14:12|26856.38
22:14:13|26857.
22:14:14|26857.
22:14:15|26857.
22:14:16|26857.
22:14:17|26854.9
22:14:19|26853.
22:14:19|26852.
22:14:20|26850.48
22:14:21|26861.78
22:14:22|26860.28
22:14:23|26861.49
22:14:24|26862.63
22:14:25|26863.83
22:14:26|26863.02
22:14:27|26866.02
22:14:28|26866.
22:14:29|26863.79
22:14:30|26866.73
22:14:31|26867.68
22:14:32|26863.1
22:14:33|26865.14
22:14:34|26864.17
22:14:35|26868.3
22:14:36|26867.97
22:14:37|26868.55
22:14:38|26868.55
22:14:40|26868.5
22:14:41|26872.74
22:14:42|26871.57
22:14:43|26874.15
22:14:44|26874.15
22:14:46|26869.37
22:14:47|26876.
22:14:48|26861.32
22:14:48|26864.
22:14:49|26870.15
22:14:50|26870.57
22:14:51|26870.38
22:14:53|26876.56
22:14:54|26874.4
22:14:55|26875.
22:14:56|26877.2
22:14:57|26877.09
22:14:58|26877.22
22:14:59|26875.25
22:15:00|26875.46
22:15:01|26875.3
22:15:02|26882.
22:15:03|26882.79
22:15:04|26884.83
22:15:04|26885.98
22:15:06|26885.98
22:15:07|26884.97
22:15:08|26872.97
22:15:09|26866.31
22:15:09|26860.53
22:15:11|26867.87
22:15:12|26862.
22:15:13|26862.13
22:15:14|26863.13
22:15:15|26864.
22:15:16|26862.67
22:15:17|26869.6
22:15:18|26869.62
22:15:19|26869.68
22:15:20|26866.43
22:15:21|26865.68
22:15:21|26862.
22:15:23|26863.11
22:15:24|26863.1
22:15:25|26860.
22:15:25|26860.75
22:15:27|26855.59
22:15:28|26857.92
22:15:29|26860.
22:15:30|26860.
22:15:30|26860.01
22:15:32|26860.04
22:15:33|26860.
22:15:34|26860.
22:15:35|26860.16
22:15:36|26852.35
22:15:37|26855.25
22:15:38|26852.49
22:15:39|26854.
22:15:40|26854.47
22:15:42|26858.45
22:15:43|26853.73
22:15:43|26854.27
22:15:45|26854.69
22:15:46|26854.73
22:15:47|26852.28
22:15:47|26850.69
22:15:48|26850.69
22:15:50|26850.09
22:15:51|26849.97
22:15:52|26855.63
22:15:53|26848.66
22:15:54|26844.01
22:15:55|26843.79
22:15:56|26847.17
22:15:57|26846.53
22:15:58|26845.89
22:15:59|26842.09
22:16:00|26843.22
22:16:01|26838.19
22:16:02|26834.24
22:16:03|26835.76
22:16:04|26836.5
22:16:06|26833.3
22:16:06|26838.28
22:16:07|26837.08
22:16:08|26835.74
22:16:09|26832.66
22:16:10|26832.65
22:16:11|26833.87
22:16:12|26842.61
22:16:13|26852.86
22:16:14|26855.45
22:16:15|26855.44
22:16:17|26853.92
22:16:17|26852.
22:16:18|26853.42
22:16:19|26852.91
22:16:20|26853.42
22:16:22|26851.83
22:16:22|26853.15
22:16:23|26853.35
22:16:24|26822.09
22:16:25|26822.04
22:16:26|26816.01
22:16:27|26816.01
22:16:28|26818.65
22:16:29|26815.05
22:16:30|26819.
22:16:31|26816.89
22:16:32|26833.87
22:16:33|26837.72
22:16:34|26829.71
22:16:35|26836.48
22:16:36|26839.19
22:16:37|26838.39
22:16:38|26838.39
22:16:39|26836.21
22:16:40|26835.53
22:16:42|26832.85
22:16:43|26833.05
22:16:45|26830.
22:16:46|26827.47
22:16:46|26827.27
22:16:48|26824.13
22:16:49|26825.13
22:16:50|26826.44
22:16:51|26827.25
22:16:52|26825.13
22:16:53|26826.43
22:16:54|26827.43
22:16:55|26834.14
22:16:56|26833.82
22:16:57|26833.13
22:16:58|26831.81
22:16:59|26828.76
22:17:00|26828.84
22:17:01|26832.43
22:17:02|26828.
22:17:03|26818.27
22:17:04|26820.21
22:17:05|26814.97
22:17:06|26815.57
22:17:07|26825.
22:17:08|26826.52
22:17:09|26824.23
22:17:11|26820.
22:17:11|26818.79
22:17:12|26822.79
22:17:13|26818.
22:17:14|26817.18
22:17:15|26817.51
22:17:16|26822.96
22:17:17|26823.
22:17:18|26814.64
22:17:20|26815.67
22:17:20|26813.58
22:17:21|26815.55
22:17:22|26812.06
22:17:24|26814.91
22:17:24|26814.91
22:17:25|26814.9
22:17:27|26813.05
22:17:27|26813.05
22:17:28|26816.6
22:17:29|26816.6
22:17:30|26821.
22:17:32|26819.54
22:17:33|26819.48
22:17:34|26818.23
22:17:35|26818.33
22:17:35|26818.65
22:17:36|26815.97
22:17:38|26815.9
22:17:38|26813.67
22:17:39|26815.71
22:17:41|26810.
22:17:41|26811.35
22:17:43|26811.33
22:17:44|26813.58
22:17:45|26813.91
22:17:47|26813.91
22:17:47|26811.88
22:17:49|26815.
22:17:49|26818.68
22:17:50|26816.28
22:17:51|26818.3
22:17:52|26818.3
22:17:53|26815.65
22:17:54|26816.59
22:17:55|26816.59
22:17:56|26816.29
22:17:57|26815.96
22:17:58|26815.86
22:17:59|26814.53
22:18:00|26812.96
22:18:01|26818.28
22:18:02|26818.3
22:18:04|26817.87
22:18:04|26818.7
22:18:05|26817.48
22:18:06|26814.26
22:18:07|26817.02
22:18:08|26813.41
22:18:09|26813.85
22:18:10|26813.8
22:18:11|26815.3
22:18:12|26815.2
22:18:13|26813.24
22:18:14|26812.
22:18:15|26814.05
22:18:16|26814.33
22:18:17|26813.06
22:18:18|26814.99
22:18:20|26814.99
22:18:20|26814.99
22:18:21|26811.56
22:18:22|26816.08
22:18:23|26816.04
22:18:24|26816.04
22:18:25|26816.1
22:18:26|26814.01
22:18:27|26812.03
22:18:29|26815.93
22:18:29|26814.61
22:18:31|26814.63
22:18:32|26811.46
22:18:32|26811.46
22:18:33|26812.71
22:18:34|26814.06
22:18:35|26815.
22:18:36|26813.18
22:18:37|26816.02
22:18:38|26821.17
22:18:39|26820.
22:18:41|26821.5
22:18:42|26821.29
22:18:42|26821.24
22:18:44|26814.82
22:18:45|26816.
22:18:46|26820.15
22:18:47|26820.15
22:18:49|26820.67
22:18:50|26821.92
22:18:50|26820.43
22:18:52|26820.43
22:18:53|26821.
22:18:54|26818.47
22:18:55|26821.33
22:18:56|26822.95
22:18:57|26820.07
22:18:58|26820.85
22:18:59|26816.03
22:19:00|26818.8
22:19:00|26816.2
22:19:02|26820.16
22:19:03|26820.24
22:19:04|26820.24
22:19:05|26818.91
22:19:07|26815.3
22:19:07|26818.99
22:19:08|26820.
22:19:09|26820.
22:19:10|26818.
22:19:11|26816.43
22:19:12|26816.43
22:19:13|26816.43
22:19:14|26821.97
22:19:15|26823.91
22:19:16|26823.67
22:19:17|26824.
22:19:18|26824.37
22:19:19|26821.11
22:19:20|26824.11
22:19:21|26826.56
22:19:22|26827.75
22:19:23|26832.73
22:19:24|26832.56
22:19:25|26829.37
22:19:26|26828.46
22:19:27|26829.58
22:19:28|26829.57
22:19:29|26829.49
22:19:30|26830.74
22:19:31|26833.73
22:19:32|26830.76
22:19:33|26827.91
22:19:34|26830.36
22:19:35|26827.42
22:19:36|26825.45
22:19:37|26825.16
22:19:38|26828.61
22:19:39|26828.54
22:19:40|26827.99
22:19:41|26825.8
22:19:42|26825.
22:19:43|26823.04
22:19:45|26824.15
22:19:45|26824.15
22:19:47|26824.15
22:19:48|26823.01
22:19:49|26823.01
22:19:50|26822.14
22:19:52|26822.14
22:19:52|26824.72
22:19:53|26821.54
22:19:54|26817.
22:19:55|26818.03
22:19:56|26820.95
22:19:58|26826.32
22:19:59|26821.06
22:20:00|26821.55
22:20:01|26818.82
22:20:01|26820.13
22:20:03|26823.4
22:20:04|26823.
22:20:05|26821.07
22:20:06|26821.99
22:20:07|26821.99
22:20:08|26823.79
22:20:09|26820.15
22:20:10|26820.17
22:20:11|26823.79
22:20:12|26820.56
22:20:13|26822.82
22:20:14|26822.82
22:20:15|26822.82
22:20:16|26826.26
22:20:17|26826.26
22:20:18|26824.5
22:20:20|26822.31
22:20:20|26825.91
22:20:21|26827.05
22:20:22|26824.09
22:20:24|26835.19
22:20:24|26843.46
22:20:26|26843.47
22:20:26|26842.72
22:20:28|26842.87
22:20:28|26843.13
22:20:30|26849.23
22:20:30|26848.46
22:20:32|26843.2
22:20:33|26845.15
22:20:33|26846.24
22:20:34|26843.76
22:20:35|26846.29
22:20:37|26838.07
22:20:38|26842.47
22:20:38|26843.21
22:20:39|26842.94
22:20:41|26846.28
22:20:42|26843.41
22:20:42|26843.19
22:20:43|26843.2
22:20:44|26845.43
22:20:46|26840.83
22:20:47|26829.77
22:20:48|26828.83
22:20:49|26829.69
22:20:50|26829.18
22:20:52|26830.22
22:20:52|26827.22
22:20:53|26828.33
22:20:54|26828.33
22:20:55|26829.37
22:20:56|26827.79
22:20:57|26830.01
22:20:58|26830.01
22:20:59|26829.69
22:21:00|26825.46
22:21:01|26827.9
22:21:02|26826.19
22:21:03|26828.6
22:21:04|26828.6
22:21:05|26837.91
22:21:06|26835.26
22:21:07|26837.24
22:21:08|26838.73
22:21:09|26839.13
22:21:10|26839.14
22:21:11|26841.15
22:21:12|26841.16
22:21:13|26841.16
22:21:14|26841.16
22:21:15|26839.69
22:21:16|26837.49
22:21:17|26833.85
22:21:18|26836.66
22:21:19|26835.88
22:21:20|26836.82
22:21:21|26835.56
22:21:22|26836.69
22:21:24|26838.33
22:21:24|26838.33
22:21:26|26835.25
22:21:27|26835.44
22:21:27|26834.79
22:21:29|26837.83
22:21:30|26837.83
22:21:30|26838.45
22:21:31|26838.68
22:21:33|26838.6
22:21:33|26838.6
22:21:34|26837.99
22:21:35|26838.01
22:21:36|26838.31
22:21:37|26835.58
22:21:38|26835.11
22:21:40|26835.11
22:21:40|26836.8
22:21:41|26839.69
22:21:42|26839.81
22:21:44|26839.81
22:21:45|26832.53
22:21:46|26836.87
22:21:47|26834.01
22:21:49|26836.23
22:21:49|26834.91
22:21:50|26835.96
22:21:51|26834.67
22:21:52|26836.89
22:21:53|26834.17
22:21:55|26832.
22:21:56|26834.83
22:21:57|26834.83
22:21:57|26834.83
22:21:59|26836.99
22:22:00|26836.7
22:22:00|26835.81
22:22:02|26836.17
22:22:03|26836.3
22:22:04|26836.3
22:22:05|26828.73
22:22:06|26832.09
22:22:07|26830.91
22:22:08|26830.91
22:22:09|26830.73
22:22:10|26828.29
22:22:11|26827.41
22:22:11|26827.41
22:22:12|26830.32
22:22:13|26825.46
22:22:15|26825.74
22:22:16|26825.74
22:22:17|26827.77
22:22:18|26825.07
22:22:19|26825.07
22:22:20|26828.22
22:22:20|26828.22
22:22:21|26825.01
22:22:22|26825.05
22:22:24|26825.05
22:22:25|26825.05
22:22:26|26827.47
22:22:27|26824.23
22:22:27|26824.62
22:22:28|26824.19
22:22:30|26823.31
22:22:31|26820.99
22:22:32|26818.96
22:22:33|26819.
22:22:34|26823.19
22:22:35|26820.28
22:22:35|26823.16
22:22:37|26824.63
22:22:37|26825.
22:22:39|26823.75
22:22:40|26822.88
22:22:41|26822.88
22:22:42|26820.94
22:22:42|26822.49
22:22:43|26820.54
22:22:45|26820.54
22:22:46|26820.54
22:22:47|26819.49
22:22:48|26819.49
22:22:49|26819.49
22:22:50|26820.73
22:22:51|26823.3
22:22:53|26823.3
22:22:53|26819.5
22:22:55|26819.5
22:22:56|26819.5
22:22:57|26819.5
22:22:58|26819.5
22:22:58|26819.49
22:22:59|26815.
22:23:01|26813.44
22:23:02|26816.76
22:23:03|26819.29
22:23:04|26818.07
22:23:04|26814.27
22:23:05|26814.28
22:23:07|26812.66
22:23:08|26816.92
22:23:09|26816.52
22:23:09|26817.
22:23:11|26816.83
22:23:12|26811.01
22:23:13|26808.54
22:23:14|26824.05
22:23:15|26820.
22:23:16|26815.64
22:23:17|26818.96
22:23:18|26819.63
22:23:19|26820.
22:23:20|26818.66
22:23:21|26822.23
22:23:22|26819.86
22:23:23|26822.66
22:23:24|26822.66
22:23:25|26823.23
22:23:26|26824.04
22:23:27|26825.53
22:23:28|26824.9
22:23:29|26822.
22:23:30|26825.03
22:23:31|26826.89
22:23:32|26820.36
22:23:33|26820.36
22:23:34|26823.25
22:23:35|26817.89
22:23:36|26824.62
22:23:37|26824.62
22:23:38|26824.17
22:23:39|26819.38
22:23:40|26825.29
22:23:41|26822.13
22:23:42|26822.8
22:23:43|26822.8
22:23:44|26823.75
22:23:45|26826.92
22:23:46|26823.72
22:23:47|26819.7
22:23:48|26821.97
22:23:49|26819.29
22:23:50|26822.78
22:23:52|26822.78
22:23:53|26821.95
22:23:54|26821.94
22:23:55|26822.77
22:23:56|26823.
22:23:57|26823.
22:23:58|26822.75
22:23:59|26825.
22:24:00|26824.91
22:24:01|26824.79
22:24:02|26824.13
22:24:03|26824.4
22:24:04|26822.8
22:24:05|26822.8
22:24:06|26822.8
22:24:07|26820.24
22:24:08|26819.3
22:24:09|26821.7
22:24:10|26818.94
22:24:11|26822.51
22:24:13|26820.
22:24:13|26820.
22:24:15|26820.
22:24:16|26817.99
22:24:16|26823.46
22:24:17|26823.46
22:24:18|26823.34
22:24:20|26819.29
22:24:21|26820.2
22:24:21|26822.02
22:24:23|26822.07
22:24:24|26822.07
22:24:25|26820.52
22:24:26|26820.
22:24:26|26820.
22:24:28|26816.58
22:24:28|26821.39
22:24:30|26818.52
22:24:30|26821.03
22:24:32|26821.77
22:24:33|26819.99
22:24:34|26818.23
22:24:35|26823.02
22:24:35|26823.02
22:24:36|26822.93
22:24:38|26821.76
22:24:39|26821.22
22:24:40|26818.23
22:24:41|26821.3
22:24:42|26821.58
22:24:42|26825.06
22:24:43|26824.54
22:24:45|26824.54
22:24:46|26823.54
22:24:47|26821.77
22:24:48|26825.
22:24:49|26825.
22:24:50|26823.81
22:24:52|26822.96
22:24:53|26822.34
22:24:54|26822.34
22:24:55|26821.32
22:24:56|26822.95
22:24:57|26824.33
22:24:57|26824.14
22:24:59|26823.6
22:25:00|26825.14
22:25:01|26819.95
22:25:02|26820.
22:25:03|26821.77
22:25:04|26819.96
22:25:05|26821.71
22:25:06|26821.69
22:25:07|26819.94
22:25:08|26820.83
22:25:09|26819.95
22:25:10|26817.19
22:25:11|26815.
22:25:12|26818.13
22:25:13|26819.82
22:25:14|26819.82
22:25:15|26819.53
22:25:16|26815.73
22:25:17|26815.98
22:25:18|26819.39
22:25:19|26817.22
22:25:20|26816.53
22:25:21|26817.13
22:25:22|26818.73
22:25:24|26818.73
22:25:24|26813.84
22:25:25|26810.54
22:25:27|26810.54
22:25:27|26810.54
22:25:28|26810.54
22:25:29|26813.72
22:25:30|26810.97
22:25:31|26810.97
22:25:32|26812.96
22:25:33|26810.97
22:25:34|26810.97
22:25:35|26810.83
22:25:36|26806.59
22:25:37|26807.72
22:25:39|26810.79
22:25:40|26811.27
22:25:41|26814.97
22:25:41|26811.78
22:25:43|26811.78
22:25:44|26814.85
22:25:45|26814.25
22:25:46|26814.25
22:25:47|26813.27
22:25:48|26813.27
22:25:49|26810.05
22:25:49|26808.68
22:25:51|26808.48
22:25:52|26802.72
22:25:54|26802.78
22:25:54|26806.03
22:25:55|26804.44
22:25:56|26802.
22:25:57|26799.
22:25:58|26795.19
22:26:00|26792.47
22:26:01|26788.82
22:26:02|26792.37
22:26:03|26789.8
22:26:04|26789.8
22:26:05|26791.75
22:26:06|26790.
22:26:07|26790.93
22:26:08|26791.76
22:26:09|26787.88
22:26:10|26788.9
22:26:10|26785.14
22:26:12|26788.66
22:26:13|26786.53
22:26:14|26789.43
22:26:15|26791.76
22:26:15|26792.46
22:26:17|26792.46
22:26:18|26792.46
22:26:19|26787.58
22:26:20|26787.58
22:26:21|26787.58
22:26:22|26790.23
22:26:23|26790.23
22:26:24|26789.77
22:26:25|26791.
22:26:26|26789.38
22:26:27|26789.38
22:26:27|26791.36
22:26:28|26791.36
22:26:30|26790.
22:26:31|26790.01
22:26:31|26794.87
22:26:33|26788.65
22:26:34|26788.65
22:26:35|26793.19
22:26:36|26793.18
22:26:37|26791.01
22:26:37|26792.52
22:26:38|26792.51
22:26:40|26792.49
22:26:41|26789.74
22:26:42|26789.47
22:26:43|26789.47
22:26:44|26791.66
22:26:45|26791.68
22:26:46|26792.36
22:26:47|26792.36
22:26:48|26790.85
22:26:49|26790.95
22:26:50|26791.8
22:26:51|26792.02
22:26:53|26795.
22:26:54|26794.52
22:26:55|26798.32
22:26:56|26795.75
22:26:57|26798.22
22:26:58|26798.22
22:26:59|26796.54
22:27:00|26797.73
22:27:01|26798.32
22:27:02|26798.07
22:27:03|26798.32
22:27:04|26796.1
22:27:05|26795.11
22:27:06|26797.74
22:27:07|26798.31
22:27:08|26798.31
22:27:09|26795.64
22:27:10|26795.64
22:27:11|26799.96
22:27:12|26799.99
22:27:13|26800.
22:27:14|26800.
22:27:15|26800.
22:27:16|26800.
22:27:17|26798.45
22:27:18|26786.49
22:27:19|26791.76
22:27:20|26796.17
22:27:21|26796.28
22:27:22|26796.28
22:27:23|26796.97
22:27:24|26796.97
22:27:25|26796.97
22:27:26|26791.79
22:27:27|26793.78
22:27:28|26793.47
22:27:29|26793.02
22:27:30|26788.77
22:27:31|26788.06
22:27:32|26786.
22:27:33|26785.12
22:27:34|26785.12
22:27:35|26785.12
22:27:36|26784.4
22:27:37|26783.99
22:27:38|26782.22
22:27:39|26784.
22:27:40|26781.81
22:27:41|26771.66
22:27:42|26768.64
22:27:43|26765.63
22:27:44|26774.88
22:27:45|26773.91
22:27:46|26772.96
22:27:47|26768.29
22:27:48|26768.84
22:27:49|26772.61
22:27:50|26775.45
22:27:51|26779.74
22:27:53|26776.91
22:27:54|26776.91
22:27:55|26776.91
22:27:56|26781.48
22:27:57|26778.15
22:27:58|26778.15
22:27:59|26778.
22:28:00|26775.99
22:28:01|26776.05
22:28:02|26782.46
22:28:03|26782.46
22:28:04|26777.36
22:28:05|26780.17
22:28:06|26777.44
22:28:07|26779.86
22:28:08|26787.32
22:28:09|26784.38
22:28:10|26781.21
22:28:11|26785.78
22:28:13|26789.38
22:28:13|26790.6
22:28:15|26790.6
22:28:16|26787.06
22:28:17|26787.06
22:28:18|26784.
22:28:19|26785.99
22:28:20|26781.18
22:28:21|26780.87
22:28:22|26780.87
22:28:23|26785.86
22:28:24|26784.31
22:28:25|26785.09
22:28:26|26778.93
22:28:27|26774.86
22:28:28|26771.74
22:28:28|26775.
22:28:30|26774.56
22:28:30|26775.69
22:28:32|26776.34
22:28:33|26776.34
22:28:33|26776.34
22:28:35|26776.34
22:28:36|26773.76
22:28:37|26773.85
22:28:38|26772.83
22:28:39|26771.26
22:28:39|26766.43
22:28:41|26770.93
22:28:42|26767.96
22:28:43|26770.69
22:28:44|26768.04
22:28:45|26769.32
22:28:46|26766.29
22:28:46|26764.06
22:28:48|26765.31
22:28:48|26768.75
22:28:50|26766.97
22:28:51|26772.03
22:28:52|26772.
22:28:53|26771.98
22:28:54|26771.98
22:28:56|26771.23
22:28:57|26768.
22:28:58|26768.
22:28:59|26768.94
22:29:00|26770.86
22:29:01|26770.
22:29:03|26766.73
22:29:03|26768.48
22:29:04|26769.64
22:29:05|26766.
22:29:06|26769.52
22:29:07|26772.51
22:29:08|26767.72
22:29:09|26769.32
22:29:10|26770.06
22:29:11|26768.9
22:29:12|26769.08
22:29:13|26772.85
22:29:14|26769.29
22:29:15|26767.54
22:29:16|26768.72
22:29:17|26768.67
22:29:18|26768.67
22:29:19|26768.67
22:29:20|26768.67
22:29:21|26768.43
22:29:22|26768.71
22:29:23|26771.8
22:29:24|26771.8
22:29:25|26771.8
22:29:26|26771.29
22:29:27|26769.19
22:29:28|26770.99
22:29:30|26771.93
22:29:30|26771.93
22:29:31|26767.3
22:29:32|26769.25
22:29:33|26770.99
22:29:34|26771.
22:29:35|26770.73
22:29:36|26770.73
22:29:37|26770.73
22:29:38|26766.
22:29:40|26768.17
22:29:41|26769.41
22:29:42|26768.2
22:29:43|26766.36
22:29:43|26767.36
22:29:45|26765.3
22:29:45|26765.3
22:29:46|26768.65
22:29:47|26770.8
22:29:48|26768.81
22:29:50|26769.1
22:29:50|26769.52
22:29:52|26768.84
22:29:52|26767.64
22:29:54|26764.92
22:29:55|26767.88
22:29:56|26764.99
22:29:57|26764.99
22:29:59|26764.9
22:30:00|26763.71
22:30:01|26773.67
22:30:02|26774.24
22:30:03|26772.58
22:30:04|26773.07
22:30:06|26775.56
22:30:07|26775.49
22:30:08|26777.33
22:30:09|26777.63
22:30:09|26775.66
22:30:10|26780.53
22:30:12|26787.54
22:30:12|26787.63
22:30:14|26779.05
22:30:15|26774.5
22:30:16|26778.
22:30:17|26779.49
22:30:17|26776.67
22:30:19|26780.28
22:30:19|26779.05
22:30:21|26769.64
22:30:22|26772.98
22:30:22|26773.
22:30:23|26776.98
22:30:25|26772.24
22:30:25|26775.72
22:30:26|26775.71
22:30:27|26775.71
22:30:29|26778.67
22:30:30|26780.93
22:30:30|26782.43
22:30:31|26782.43
22:30:33|26780.59
22:30:33|26781.5
22:30:34|26778.
22:30:36|26783.05
22:30:36|26783.05
22:30:37|26785.
22:30:39|26780.64
22:30:39|26780.5
22:30:40|26780.5
22:30:42|26780.65
22:30:43|26780.64
22:30:44|26787.75
22:30:44|26784.84
22:30:46|26786.87
22:30:46|26787.67
22:30:48|26787.36
22:30:49|26784.91
22:30:50|26784.91
22:30:50|26781.12
22:30:51|26780.95
22:30:52|26781.7
22:30:54|26782.68
22:30:55|26782.68
22:30:56|26780.66
22:30:58|26780.66
22:30:59|26784.59
22:31:00|26784.59
22:31:00|26784.38
22:31:02|26782.47
22:31:03|26781.63
22:31:04|26784.57
22:31:05|26784.57
22:31:06|26781.8
22:31:07|26783.7
22:31:08|26783.7
22:31:09|26782.04
22:31:10|26782.04
22:31:11|26790.66
22:31:12|26786.09
22:31:13|26786.09
22:31:14|26791.73
22:31:15|26789.5
22:31:16|26790.17
22:31:17|26790.67
22:31:18|26791.9
22:31:19|26786.43
22:31:20|26790.8
22:31:21|26790.43
22:31:22|26788.32
22:31:23|26790.16
22:31:24|26791.
22:31:25|26790.99
22:31:26|26790.99
22:31:27|26792.97
22:31:28|26792.97
22:31:29|26788.
22:31:30|26794.98
22:31:31|26784.57
22:31:32|26784.29
22:31:33|26784.05
22:31:34|26781.32
22:31:35|26781.32
22:31:36|26781.53
22:31:37|26783.63
22:31:38|26784.33
22:31:39|26784.32
22:31:40|26787.09
22:31:41|26787.07
22:31:42|26787.86
22:31:43|26787.45
22:31:44|26787.14
22:31:45|26787.1
22:31:46|26787.1
22:31:47|26787.1
22:31:48|26784.28
22:31:49|26784.01
22:31:50|26784.01
22:31:51|26784.
22:31:52|26784.
22:31:53|26781.57
22:31:54|26781.74
22:31:55|26781.74
22:31:57|26779.18
22:31:58|26779.18
22:31:59|26782.47
22:32:01|26782.47
22:32:01|26782.62
22:32:03|26782.98
22:32:03|26779.66
22:32:05|26780.17
22:32:06|26780.87
22:32:07|26778.83
22:32:08|26778.83
22:32:08|26781.08
22:32:10|26781.08
22:32:10|26780.29
22:32:12|26778.05
22:32:13|26778.04
22:32:14|26778.04
22:32:16|26779.34
22:32:16|26779.76
22:32:17|26779.76
22:32:18|26779.76
22:32:19|26777.59
22:32:20|26772.27
22:32:21|26775.96
22:32:22|26775.96
22:32:23|26775.96
22:32:24|26775.96
22:32:25|26772.39
22:32:27|26772.
22:32:27|26770.1
22:32:28|26766.16
22:32:29|26767.42
22:32:30|26772.25
22:32:31|26772.2
22:32:32|26764.73
22:32:33|26764.3
22:32:34|26763.74
22:32:35|26766.18
22:32:36|26766.18
22:32:38|26763.18
22:32:38|26768.95
22:32:39|26764.07
22:32:40|26764.07
22:32:41|26764.07
22:32:42|26764.07
22:32:43|26763.74
22:32:44|26762.77
22:32:45|26763.91
22:32:46|26762.91
22:32:47|26762.91
22:32:48|26762.9
22:32:49|26762.99
22:32:50|26761.89
22:32:51|26762.8
22:32:52|26762.67
22:32:53|26759.49
22:32:54|26756.62
22:32:55|26753.45
22:32:56|26753.22
22:32:58|26754.5
22:32:59|26750.
22:33:00|26752.99
22:33:01|26753.76
22:33:02|26748.68
22:33:03|26760.31
22:33:04|26759.26
22:33:05|26763.29
22:33:06|26763.91
22:33:07|26764.07
22:33:08|26766.18
22:33:09|26766.16
22:33:11|26760.
22:33:11|26758.22
22:33:12|26760.95
22:33:13|26760.95
22:33:14|26758.22
22:33:15|26758.56
22:33:17|26758.71
22:33:18|26758.71
22:33:18|26759.51
22:33:20|26760.18
22:33:20|26759.53
22:33:22|26757.91
22:33:23|26757.91
22:33:23|26757.91
22:33:24|26757.91
22:33:25|26758.23
22:33:27|26757.01
22:33:27|26757.02
22:33:29|26757.02
22:33:29|26757.59
22:33:31|26759.19
22:33:32|26757.47
22:33:33|26757.47
22:33:34|26751.16
22:33:35|26750.05
22:33:36|26749.54
22:33:37|26749.54
22:33:38|26752.06
22:33:39|26749.7
22:33:40|26749.7
22:33:41|26752.09
22:33:42|26752.78
22:33:43|26752.85
22:33:44|26752.78
22:33:45|26752.75
22:33:46|26755.2
22:33:47|26755.2
22:33:48|26752.98
22:33:49|26753.44
22:33:50|26753.44
22:33:51|26751.86
22:33:52|26754.51
22:33:53|26757.46
22:33:54|26758.41
22:33:55|26754.91
22:33:56|26757.02
22:33:57|26757.5
22:33:58|26757.5
22:34:00|26754.47
22:34:00|26754.47
22:34:01|26754.47
22:34:02|26754.47
22:34:03|26754.05
22:34:04|26754.05
22:34:05|26754.05
22:34:06|26754.05
22:34:07|26754.05
22:34:08|26755.01
22:34:09|26750.58
22:34:10|26753.79
22:34:11|26743.83
22:34:12|26748.5
22:34:13|26746.63
22:34:15|26741.56
22:34:16|26744.5
22:34:17|26742.6
22:34:18|26741.56
22:34:19|26744.96
22:34:20|26744.82
22:34:21|26740.04
22:34:22|26739.19
22:34:23|26744.03
22:34:23|26744.03
22:34:25|26744.03
22:34:25|26743.13
22:34:27|26743.09
22:34:27|26743.09
22:34:28|26745.79
22:34:30|26746.1
22:34:31|26742.78
22:34:32|26741.44
22:34:33|26742.38
22:34:34|26742.38
22:34:35|26741.91
22:34:36|26741.45
22:34:37|26744.96
22:34:38|26741.24
22:34:39|26741.46
22:34:40|26741.46
22:34:40|26742.23
22:34:42|26740.02
22:34:43|26740.51
22:34:44|26740.02
22:34:45|26740.83
22:34:46|26741.56
22:34:47|26740.17
22:34:48|26742.22
22:34:49|26742.22
22:34:50|26742.22
22:34:51|26742.23
22:34:52|26742.3
22:34:53|26741.38
22:34:54|26743.
22:34:55|26750.74
22:34:56|26751.39
22:34:57|26751.51
22:34:58|26753.05
22:34:59|26745.92
22:35:00|26748.63
22:35:02|26745.93
22:35:02|26749.
22:35:03|26750.58
22:35:05|26749.92
22:35:06|26746.56
22:35:07|26746.56
22:35:08|26745.19
22:35:09|26745.11
22:35:10|26747.97
22:35:11|26747.86
22:35:12|26745.93
22:35:13|26749.9
22:35:14|26749.9
22:35:15|26747.66
22:35:16|26749.21
22:35:17|26749.21
22:35:17|26749.21
22:35:19|26746.73
22:35:20|26746.73
22:35:21|26746.73
22:35:22|26746.73
22:35:23|26754.91
22:35:24|26754.92
22:35:24|26753.16
22:35:26|26754.77
22:35:27|26753.
22:35:27|26753.
22:35:28|26755.
22:35:30|26755.
22:35:31|26753.7
22:35:32|26753.7
22:35:33|26753.51
22:35:33|26753.51
22:35:35|26751.99
22:35:35|26753.52
22:35:37|26753.38
22:35:38|26752.19
22:35:39|26752.2
22:35:40|26754.78
22:35:41|26754.78
22:35:42|26754.78
22:35:43|26753.75
22:35:44|26753.9
22:35:45|26752.32
22:35:46|26756.14
22:35:47|26756.14
22:35:47|26753.9
22:35:49|26750.
22:35:49|26750.
22:35:51|26753.29
22:35:52|26753.92
22:35:53|26753.26
22:35:54|26753.26
22:35:54|26751.05
22:35:56|26752.34
22:35:56|26752.34
22:35:58|26753.
22:35:59|26753.
22:36:00|26753.
22:36:01|26751.47
22:36:01|26753.39
22:36:03|26756.79
22:36:04|26752.05
22:36:05|26754.01
22:36:06|26754.01
22:36:07|26755.79
22:36:08|26755.79
22:36:09|26754.27
22:36:10|26754.27
22:36:11|26754.27
22:36:12|26755.72
22:36:13|26754.43
22:36:14|26754.43
22:36:15|26751.29
22:36:16|26755.58
22:36:18|26755.58
22:36:18|26760.34
22:36:19|26758.74
22:36:20|26760.96
22:36:21|26760.96
22:36:22|26756.03
22:36:23|26756.03
22:36:24|26756.03
22:36:25|26760.74
22:36:26|26760.74
22:36:27|26760.74
22:36:28|26760.74
22:36:29|26760.72
22:36:30|26759.76
22:36:31|26762.16
22:36:32|26762.19
22:36:33|26763.83
22:36:34|26762.28
22:36:35|26765.21
22:36:36|26765.25
22:36:38|26763.49
22:36:38|26767.57
22:36:39|26764.17
22:36:40|26762.
22:36:41|26765.
22:36:43|26765.8
22:36:43|26767.57
22:36:45|26767.57
22:36:45|26767.56
22:36:47|26765.31
22:36:48|26767.56
22:36:49|26764.48
22:36:49|26765.8
22:36:51|26767.25
22:36:52|26761.73
22:36:52|26758.28
22:36:54|26755.2
22:36:55|26759.45
22:36:56|26755.22
22:36:56|26755.21
22:36:58|26756.21
22:36:59|26756.21
22:36:59|26756.21
22:37:01|26757.61
22:37:02|26758.99
22:37:03|26758.99
22:37:04|26761.
22:37:05|26762.36
22:37:06|26763.18
22:37:07|26763.15
22:37:08|26763.15
22:37:09|26761.34
22:37:10|26763.18
22:37:11|26765.5
22:37:13|26765.51
22:37:14|26765.51
22:37:14|26765.51
22:37:16|26767.15
22:37:17|26767.14
22:37:18|26765.02
22:37:19|26763.19
22:37:20|26762.03
22:37:21|26764.24
22:37:21|26760.34
22:37:23|26760.34
22:37:24|26758.07
22:37:25|26758.07
22:37:26|26760.4
22:37:27|26760.4
22:37:28|26760.4
22:37:29|26760.4
22:37:30|26763.
22:37:31|26763.
22:37:32|26763.3
22:37:33|26759.66
22:37:34|26760.04
22:37:35|26758.2
22:37:36|26760.04
22:37:37|26760.04
22:37:38|26760.04
22:37:39|26759.46
22:37:40|26758.99
22:37:41|26759.97
22:37:42|26758.17
22:37:43|26758.17
22:37:44|26759.95
22:37:45|26759.95
22:37:46|26759.95
22:37:47|26759.95
22:37:48|26759.95
22:37:49|26759.95
22:37:50|26759.95
22:37:51|26758.95
22:37:52|26758.29
22:37:53|26758.91
22:37:54|26760.01
22:37:55|26760.01
22:37:56|26760.01
22:37:57|26760.01
22:37:58|26758.07
22:37:59|26758.32
22:38:00|26758.31
22:38:01|26759.35
22:38:02|26759.35
22:38:04|26758.91
22:38:05|26758.91
22:38:06|26758.91
22:38:07|26758.91
22:38:08|26758.91
22:38:09|26758.16
22:38:10|26759.39
22:38:11|26758.83
22:38:12|26758.8
22:38:13|26757.19
22:38:14|26757.19
22:38:14|26758.55
22:38:16|26758.55
22:38:17|26758.05
22:38:18|26758.05
22:38:19|26756.92
22:38:20|26758.21
22:38:21|26758.21
22:38:22|26757.17
22:38:23|26758.42
22:38:24|26756.4
22:38:25|26756.4
22:38:26|26753.83
22:38:27|26753.65
22:38:28|26750.88
22:38:29|26753.06
22:38:30|26752.85
22:38:31|26750.36
22:38:32|26750.36
22:38:33|26750.
22:38:34|26750.
22:38:35|26750.54
22:38:37|26750.54
22:38:37|26750.
22:38:38|26750.
22:38:39|26750.
22:38:40|26750.
22:38:41|26751.07
22:38:42|26751.07
22:38:43|26750.
22:38:44|26751.09
22:38:45|26753.93
22:38:46|26754.88
22:38:47|26756.43
22:38:48|26756.43
22:38:49|26756.57
22:38:50|26756.57
22:38:51|26756.61
22:38:52|26754.96
22:38:53|26756.52
22:38:54|26754.88
22:38:55|26754.88
22:38:56|26755.37
22:38:57|26752.6
22:38:58|26752.6
22:38:59|26752.6
22:39:00|26752.6
22:39:01|26755.76
22:39:02|26749.73
22:39:04|26748.75
22:39:05|26748.24
22:39:06|26749.6
22:39:07|26749.41
22:39:08|26749.44
22:39:09|26749.72
22:39:10|26747.88
22:39:11|26747.88
22:39:13|26747.88
22:39:13|26748.32
22:39:14|26748.32
22:39:15|26748.32
22:39:16|26748.05
22:39:17|26744.24
22:39:18|26751.
22:39:19|26749.63
22:39:21|26749.85
22:39:21|26748.57
22:39:22|26748.35
22:39:23|26750.7
22:39:24|26749.38
22:39:26|26750.88
22:39:26|26750.46
22:39:27|26744.1
22:39:28|26744.1
22:39:29|26744.1
22:39:31|26745.4
22:39:31|26745.4
22:39:32|26745.4
22:39:33|26747.1
22:39:35|26749.05
22:39:35|26749.02
22:39:37|26748.96
22:39:38|26750.53
22:39:39|26750.52
22:39:40|26749.5
22:39:41|26749.49
22:39:42|26754.93
22:39:43|26757.83
22:39:44|26753.37
22:39:45|26755.42
22:39:46|26755.16
22:39:47|26752.68
22:39:48|26754.38
22:39:49|26754.43
22:39:50|26749.25
22:39:51|26754.87
22:39:52|26752.85
22:39:53|26752.85
22:39:54|26750.09
22:39:55|26750.09
22:39:56|26751.98
22:39:57|26751.93
22:39:58|26751.98
22:39:59|26750.81
22:40:00|26753.89
22:40:01|26753.82
22:40:02|26750.83
22:40:03|26753.74
22:40:04|26753.75
22:40:05|26753.75
22:40:07|26753.75
22:40:08|26752.69
22:40:09|26753.75
22:40:10|26754.91
22:40:10|26756.58
22:40:12|26756.88
22:40:13|26756.86
22:40:14|26756.86
22:40:15|26756.01
22:40:16|26756.79
22:40:17|26757.
22:40:18|26756.41
22:40:19|26756.61
22:40:20|26756.7
22:40:22|26756.49
22:40:22|26756.07
22:40:23|26756.07
22:40:25|26756.01
22:40:26|26756.01
22:40:27|26756.01
22:40:27|26756.01
22:40:28|26754.78
22:40:29|26754.78
22:40:30|26756.
22:40:32|26755.27
22:40:33|26756.
22:40:33|26756.
22:40:35|26756.01
22:40:36|26756.08
22:40:37|26756.08
22:40:38|26756.08
22:40:39|26756.08
22:40:40|26756.08
22:40:42|26755.76
22:40:43|26755.76
22:40:43|26755.
22:40:44|26756.81
22:40:45|26755.09
22:40:46|26756.32
22:40:47|26752.6
22:40:48|26752.01
22:40:49|26756.19
22:40:50|26757.94
22:40:51|26757.94
22:40:52|26753.06
22:40:53|26755.96
22:40:54|26752.01
22:40:55|26752.02
22:40:56|26754.84
22:40:57|26753.34
22:40:58|26751.94
22:40:59|26754.73
22:41:00|26749.35
22:41:01|26751.39
22:41:03|26751.08
22:41:03|26750.69
22:41:05|26750.98
22:41:06|26747.28
22:41:07|26747.28
22:41:08|26746.18
22:41:09|26745.88
22:41:10|26748.84
22:41:11|26745.86
22:41:12|26745.88
22:41:13|26745.84
22:41:14|26745.84
22:41:15|26748.48
22:41:16|26747.69
22:41:18|26747.1
22:41:18|26746.7
22:41:19|26747.32
22:41:20|26747.28
22:41:21|26747.27
22:41:23|26747.31
22:41:23|26747.31
22:41:24|26747.32
22:41:25|26748.65
22:41:27|26746.02
22:41:28|26748.05
22:41:28|26748.05
22:41:29|26747.78
22:41:30|26749.13
22:41:32|26749.13
22:41:32|26749.1
22:41:33|26749.1
22:41:35|26749.13
22:41:35|26749.73
22:41:37|26752.25
22:41:37|26750.7
22:41:38|26750.73
22:41:40|26750.73
22:41:41|26750.91
22:41:42|26752.4
22:41:42|26752.4
22:41:43|26752.4
22:41:44|26753.57
22:41:46|26752.4
22:41:46|26752.4
22:41:47|26752.39
22:41:48|26752.38
22:41:50|26752.38
22:41:50|26752.39
22:41:51|26752.4
22:41:53|26751.76
22:41:54|26751.76
22:41:54|26751.76
22:41:56|26754.
22:41:56|26753.78
22:41:57|26753.99
22:41:59|26753.32
22:42:00|26752.77
22:42:00|26753.54
22:42:02|26753.57
22:42:02|26753.83
22:42:03|26757.98
22:42:04|26756.18
22:42:05|26758.66
22:42:07|26757.96
22:42:07|26763.
22:42:09|26766.61
22:42:10|26761.59
22:42:11|26765.64
22:42:13|26766.16
22:42:13|26765.95
22:42:14|26763.45
22:42:15|26763.51
22:42:16|26765.8
22:42:17|26762.65
22:42:18|26760.
22:42:19|26760.
22:42:20|26760.
22:42:21|26763.64
22:42:22|26763.64
22:42:23|26763.64
22:42:24|26763.64
22:42:25|26766.45
22:42:26|26765.91
22:42:27|26765.91
22:42:28|26763.8
22:42:29|26765.81
22:42:30|26763.74
22:42:31|26765.62
22:42:32|26761.67
22:42:33|26761.67
22:42:34|26761.67
22:42:35|26763.09
22:42:36|26763.09
22:42:37|26763.09
22:42:38|26763.09
22:42:39|26763.95
22:42:40|26765.53
22:42:41|26765.53
22:42:42|26765.53
22:42:43|26764.19
22:42:44|26752.18
22:42:45|26753.34
22:42:46|26750.
22:42:47|26744.79
22:42:48|26742.46
22:42:49|26746.15
22:42:50|26743.1
22:42:51|26743.1
22:42:52|26743.12
22:42:53|26743.15
22:42:54|26741.65
22:42:55|26744.69
22:42:56|26744.69
22:42:57|26742.27
22:42:58|26747.37
22:42:59|26747.37
22:43:00|26745.
22:43:01|26744.84
22:43:02|26744.4
22:43:03|26744.87
22:43:04|26744.42
22:43:05|26747.37
22:43:06|26748.61
22:43:08|26749.88
22:43:08|26751.57
22:43:10|26751.57
22:43:11|26750.41
22:43:11|26750.42
22:43:13|26750.37
22:43:13|26750.87
22:43:15|26750.87
22:43:16|26748.88
22:43:17|26748.88
22:43:18|26747.87
22:43:19|26747.88
22:43:20|26747.88
22:43:21|26746.57
22:43:22|26746.01
22:43:23|26746.01
22:43:24|26747.79
22:43:25|26747.79
22:43:27|26748.88
22:43:27|26748.88
22:43:28|26749.71
22:43:29|26749.59
22:43:30|26749.59
22:43:31|26749.59
22:43:32|26749.59
22:43:33|26749.59
22:43:34|26749.59
22:43:35|26749.59
22:43:36|26746.54
22:43:37|26745.41
22:43:38|26745.43
22:43:39|26746.59
22:43:40|26744.18
22:43:41|26746.
22:43:42|26744.44
22:43:43|26744.44
22:43:44|26744.
22:43:45|26744.
22:43:46|26744.41
22:43:47|26743.01
22:43:48|26741.89
22:43:49|26739.95
22:43:50|26742.77
22:43:51|26743.27
22:43:52|26741.57
22:43:53|26742.68
22:43:54|26742.66
22:43:55|26739.34
22:43:56|26739.34
22:43:57|26741.88
22:43:58|26741.88
22:43:59|26741.88
22:44:00|26742.52
22:44:01|26740.58
22:44:02|26742.12
22:44:03|26742.12
22:44:04|26742.12
22:44:05|26742.12
22:44:06|26739.92
22:44:07|26739.94
22:44:09|26739.94
22:44:10|26741.48
22:44:11|26746.12
22:44:12|26746.11
22:44:13|26742.56
22:44:15|26742.56
22:44:15|26742.56
22:44:16|26745.04
22:44:18|26745.04
22:44:18|26743.9
22:44:20|26740.29
22:44:21|26743.28
22:44:22|26743.28
22:44:23|26740.39
22:44:24|26744.
22:44:25|26743.65
22:44:26|26741.15
22:44:27|26741.15
22:44:27|26741.15
22:44:29|26741.11
22:44:30|26741.9
22:44:31|26743.04
22:44:32|26743.04
22:44:33|26741.11
22:44:34|26739.05
22:44:35|26741.11
22:44:36|26738.95
22:44:37|26738.95
22:44:38|26741.53
22:44:39|26739.04
22:44:40|26739.04
22:44:41|26739.04
22:44:42|26739.02
22:44:43|26739.73
22:44:44|26739.52
22:44:45|26738.33
22:44:46|26739.26
22:44:47|26741.57
22:44:48|26740.43
22:44:49|26740.43
22:44:50|26745.88
22:44:51|26745.88
22:44:52|26745.99
22:44:53|26746.56
22:44:54|26746.8
22:44:55|26746.79
22:44:55|26746.58
22:44:57|26746.82
22:44:58|26747.09
22:44:59|26747.09
22:45:00|26744.94
22:45:01|26742.
22:45:02|26741.26
22:45:03|26744.91
22:45:04|26744.91
22:45:05|26746.99
22:45:06|26742.04
22:45:07|26745.81
22:45:08|26745.51
22:45:09|26749.02
22:45:10|26747.51
22:45:11|26749.79
22:45:12|26749.78
22:45:14|26749.78
22:45:14|26749.78
22:45:15|26749.71
22:45:16|26747.27
22:45:17|26747.27
22:45:18|26747.39
22:45:19|26746.68
22:45:20|26747.34
22:45:21|26748.74
22:45:22|26749.07
22:45:23|26751.
22:45:24|26752.75
22:45:25|26752.75
22:45:26|26749.1
22:45:27|26749.1
22:45:28|26751.88
22:45:29|26751.73
22:45:30|26750.02
22:45:31|26750.02
22:45:32|26752.09
22:45:33|26742.7
22:45:34|26742.7
22:45:35|26745.35
22:45:36|26745.35
22:45:37|26742.99
22:45:38|26742.
22:45:39|26744.6
22:45:40|26742.69
22:45:41|26739.07
22:45:42|26738.
22:45:44|26740.27
22:45:44|26740.27
22:45:45|26738.93
22:45:47|26738.93
22:45:48|26738.93
22:45:48|26737.66
22:45:50|26737.
22:45:50|26737.
22:45:51|26739.73
22:45:52|26739.73
22:45:53|26739.73
22:45:54|26739.7
22:45:55|26739.71
22:45:57|26741.95
22:45:57|26741.95
22:45:59|26741.95
22:45:59|26739.63
22:46:00|26741.84
22:46:02|26743.78
22:46:02|26740.56
22:46:04|26740.57
22:46:04|26740.57
22:46:06|26740.79
22:46:06|26740.79
22:46:07|26742.59
22:46:08|26745.54
22:46:09|26742.8
22:46:11|26743.86
22:46:12|26743.86
22:46:14|26742.42
22:46:15|26743.99
22:46:16|26739.61
22:46:17|26742.
22:46:18|26742.54
22:46:19|26739.71
22:46:20|26741.76
22:46:21|26741.54
22:46:22|26739.6
22:46:22|26739.6
22:46:24|26738.01
22:46:25|26737.92
22:46:26|26737.92
22:46:27|26738.93
22:46:28|26738.93
22:46:29|26739.51
22:46:30|26739.61
22:46:31|26740.85
22:46:32|26739.72
22:46:33|26740.85
22:46:34|26739.97
22:46:34|26738.16
22:46:36|26738.16
22:46:36|26738.16
22:46:38|26738.16
22:46:39|26740.95
22:46:39|26739.67
22:46:41|26738.56
22:46:42|26739.36
22:46:43|26739.6
22:46:44|26739.6
22:46:45|26745.
22:46:46|26747.82
22:46:47|26743.52
22:46:48|26743.27
22:46:49|26743.46
22:46:50|26746.7
22:46:51|26746.52
22:46:52|26735.19
22:46:53|26735.19
22:46:54|26737.46
22:46:55|26734.54
22:46:56|26734.
22:46:57|26731.37
22:46:58|26731.69
22:47:00|26731.69
22:47:00|26731.37
22:47:01|26731.37
22:47:02|26732.15
22:47:03|26736.05
22:47:04|26726.48
22:47:05|26726.48
22:47:06|26726.64
22:47:07|26726.57
22:47:08|26726.54
22:47:09|26726.61
22:47:11|26728.85
22:47:12|26728.54
22:47:13|26728.54
22:47:14|26727.94
22:47:16|26727.93
22:47:17|26725.11
22:47:18|26727.
22:47:19|26727.
22:47:20|26724.77
22:47:21|26724.77
22:47:22|26725.07
22:47:23|26725.07
22:47:24|26725.07
22:47:25|26725.07
22:47:26|26716.18
22:47:26|26718.99
22:47:28|26719.54
22:47:29|26719.39
22:47:31|26719.76
22:47:31|26718.61
22:47:32|26716.54
22:47:34|26713.19
22:47:34|26714.99
22:47:35|26715.86
22:47:36|26713.83
22:47:37|26715.01
22:47:39|26722.98
22:47:39|26720.53
22:47:40|26715.56
22:47:41|26717.56
22:47:42|26715.57
22:47:44|26717.31
22:47:44|26717.3
22:47:45|26719.54
22:47:46|26719.54
22:47:47|26719.59
22:47:48|26719.17
22:47:49|26719.17
22:47:50|26720.54
22:47:51|26719.15
22:47:52|26719.15
22:47:53|26719.15
22:47:55|26718.04
22:47:55|26715.56
22:47:56|26718.04
22:47:58|26720.26
22:47:59|26716.64
22:47:59|26716.64
22:48:01|26718.99
22:48:02|26719.78
22:48:03|26715.57
22:48:04|26715.56
22:48:05|26715.56
22:48:06|26715.56
22:48:07|26715.56
22:48:08|26718.39
22:48:09|26718.39
22:48:10|26715.57
22:48:11|26715.57
22:48:12|26713.83
22:48:14|26717.64
22:48:14|26716.42
22:48:15|26715.67
22:48:16|26718.44
22:48:17|26724.1
22:48:18|26722.54
22:48:19|26722.54
22:48:20|26721.21
22:48:21|26722.61
22:48:22|26722.61
22:48:23|26722.61
22:48:24|26722.07
22:48:25|26718.
22:48:26|26716.19
22:48:27|26716.19
22:48:28|26717.41
22:48:29|26717.41
22:48:30|26716.87
22:48:32|26716.07
22:48:32|26716.07
22:48:33|26716.07
22:48:35|26716.07
22:48:36|26716.
22:48:36|26715.
22:48:37|26714.95
22:48:39|26715.07
22:48:39|26712.02
22:48:40|26712.02
22:48:42|26714.14
22:48:43|26712.55
22:48:44|26714.97
22:48:45|26712.55
22:48:46|26714.37
22:48:46|26712.9
22:48:48|26712.77
22:48:48|26711.77
22:48:50|26707.
22:48:50|26706.29
22:48:51|26702.49
22:48:52|26693.28
22:48:53|26695.92
22:48:54|26700.01
22:48:55|26699.66
22:48:57|26702.37
22:48:57|26698.4
22:48:58|26697.
22:48:59|26697.56
22:49:01|26694.47
22:49:01|26695.74
22:49:03|26694.6
22:49:04|26696.21
22:49:05|26700.
22:49:06|26696.14
22:49:06|26699.
22:49:08|26702.47
22:49:09|26700.
22:49:10|26700.
22:49:10|26701.89
22:49:11|26701.86
22:49:12|26697.99
22:49:14|26698.74
22:49:15|26704.07
22:49:17|26703.96
22:49:17|26701.41
22:49:19|26700.06
22:49:20|26700.01
22:49:21|26697.57
22:49:21|26699.81
22:49:23|26699.81
22:49:24|26701.41
22:49:24|26701.4
22:49:26|26701.41
22:49:27|26701.41
22:49:28|26701.41
22:49:28|26701.41
22:49:30|26701.41
22:49:30|26701.41
22:49:31|26705.4
22:49:33|26706.56
22:49:34|26706.84
22:49:34|26709.01
22:49:35|26711.82
22:49:36|26710.84
22:49:38|26711.03
22:49:38|26711.36
22:49:40|26713.52
22:49:40|26708.99
22:49:41|26707.63
22:49:43|26709.01
22:49:43|26709.57
22:49:45|26709.79
22:49:46|26713.
22:49:46|26714.23
22:49:47|26714.23
22:49:48|26712.98
22:49:50|26710.26
22:49:50|26712.96
22:49:52|26712.97
22:49:52|26712.97
22:49:54|26712.97
22:49:55|26712.97
22:49:56|26712.16
22:49:56|26712.67
22:49:57|26707.48
22:49:59|26707.48
22:49:59|26709.81
22:50:00|26709.19
22:50:02|26711.15
22:50:02|26711.91
22:50:03|26713.07
22:50:05|26715.02
22:50:06|26715.84
22:50:06|26715.97
22:50:08|26717.06
22:50:09|26716.44
22:50:09|26716.95
22:50:10|26707.56
22:50:12|26711.5
22:50:13|26714.72
22:50:13|26715.38
22:50:15|26712.99
22:50:16|26715.42
22:50:17|26715.66
22:50:18|26711.61
22:50:19|26715.
22:50:21|26715.43
22:50:21|26716.43
22:50:22|26720.11
22:50:23|26719.12
22:50:25|26719.11
22:50:25|26721.33
22:50:27|26722.45
22:50:27|26722.54
22:50:28|26717.53
22:50:29|26725.23
22:50:31|26728.1
22:50:32|26729.96
22:50:33|26732.47
22:50:34|26732.25
22:50:35|26733.42
22:50:36|26735.11
22:50:37|26736.91
22:50:38|26721.84
22:50:39|26719.29
22:50:40|26721.12
22:50:41|26721.14
22:50:42|26720.24
22:50:43|26720.43
22:50:44|26726.49
22:50:45|26726.49
22:50:46|26725.26
22:50:47|26719.54
22:50:48|26721.6
22:50:49|26721.77
22:50:50|26721.59
22:50:51|26714.7
22:50:52|26715.03
22:50:53|26718.15
22:50:54|26712.9
22:50:56|26716.22
22:50:56|26715.72
22:50:57|26718.14
22:50:58|26717.76
22:50:59|26715.68
22:51:00|26718.12
22:51:01|26716.02
22:51:02|26716.06
22:51:03|26719.2
22:51:04|26717.22
22:51:05|26721.8
22:51:06|26721.8
22:51:07|26726.19
22:51:08|26723.48
22:51:09|26723.89
22:51:10|26726.15
22:51:11|26726.75
22:51:12|26725.53
22:51:13|26725.53
22:51:14|26725.53
22:51:16|26728.73
22:51:17|26726.06
22:51:18|26725.
22:51:19|26725.
22:51:20|26724.27
22:51:22|26722.19
22:51:23|26720.27
22:51:24|26718.86
22:51:25|26718.86
22:51:26|26721.91
22:51:27|26721.89
22:51:28|26720.
22:51:28|26721.19
22:51:30|26722.02
22:51:31|26722.02
22:51:32|26721.92
22:51:32|26722.
22:51:34|26719.55
22:51:35|26719.55
22:51:36|26719.55
22:51:37|26721.16
22:51:38|26720.65
22:51:39|26720.65
22:51:41|26718.78
22:51:41|26718.78
22:51:42|26721.46
22:51:43|26721.46
22:51:44|26721.46
22:51:46|26721.32
22:51:47|26721.32
22:51:47|26721.32
22:51:49|26715.59
22:51:50|26715.59
22:51:51|26716.69
22:51:51|26716.69
22:51:53|26717.51
22:51:53|26715.46
22:51:54|26715.46
22:51:56|26715.46
22:51:56|26717.45
22:51:57|26715.
22:51:59|26717.43
22:52:00|26715.64
22:52:00|26715.91
22:52:01|26715.92
22:52:02|26713.36
22:52:04|26719.6
22:52:05|26717.59
22:52:06|26719.89
22:52:06|26719.89
22:52:08|26719.6
22:52:09|26717.74
22:52:10|26717.41
22:52:11|26720.08
22:52:12|26720.08
22:52:13|26720.08
22:52:14|26720.4
22:52:15|26718.05
22:52:15|26718.05
22:52:17|26718.19
22:52:19|26718.22
22:52:20|26717.23
22:52:21|26713.93
22:52:22|26713.
22:52:23|26712.78
22:52:24|26710.09
22:52:25|26710.22
22:52:26|26709.82
22:52:27|26709.82
22:52:28|26709.66
22:52:30|26704.99
22:52:30|26704.99
22:52:31|26706.93
22:52:32|26705.05
22:52:33|26705.14
22:52:34|26707.14
22:52:35|26706.88
22:52:36|26707.9
22:52:37|26708.98
22:52:38|26708.88
22:52:39|26705.83
22:52:40|26705.83
22:52:42|26706.35
22:52:43|26706.9
22:52:44|26708.65
22:52:45|26706.4
22:52:45|26706.4
22:52:47|26706.4
22:52:48|26707.3
22:52:48|26707.21
22:52:50|26708.43
22:52:51|26708.43
22:52:52|26706.72
22:52:52|26705.59
22:52:53|26705.59
22:52:54|26705.59
22:52:56|26705.59
22:52:56|26705.59
22:52:57|26705.59
22:52:58|26699.19
22:52:59|26705.53
22:53:01|26699.68
22:53:02|26699.02
22:53:03|26698.79
22:53:04|26702.2
22:53:05|26701.2
22:53:05|26703.24
22:53:07|26698.83
22:53:08|26703.
22:53:08|26698.84
22:53:10|26700.89
22:53:11|26702.85
22:53:11|26702.85
22:53:13|26702.85
22:53:14|26690.14
22:53:15|26686.01
22:53:16|26686.92
22:53:18|26685.17
22:53:18|26686.
22:53:20|26687.9
22:53:21|26690.95
22:53:21|26690.27
22:53:23|26690.27
22:53:24|26695.34
22:53:25|26692.29
22:53:25|26695.39
22:53:27|26690.75
22:53:28|26689.73
22:53:29|26690.82
22:53:30|26690.83
22:53:30|26691.
22:53:32|26692.38
22:53:33|26685.93
22:53:34|26689.4
22:53:35|26689.39
22:53:36|26689.39
22:53:37|26688.1
22:53:38|26688.83
22:53:40|26685.83
22:53:40|26685.83
22:53:41|26688.47
22:53:42|26688.8
22:53:43|26676.75
22:53:44|26679.35
22:53:45|26673.23
22:53:46|26679.5
22:53:47|26682.71
22:53:48|26681.15
22:53:49|26681.19
22:53:50|26677.59
22:53:51|26678.32
22:53:52|26682.3
22:53:53|26679.29
22:53:54|26673.15
22:53:55|26676.
22:53:56|26677.55
22:53:57|26678.04
22:53:58|26680.
22:53:59|26677.84
22:54:00|26674.09
22:54:01|26670.
22:54:02|26660.35
22:54:03|26666.63
22:54:04|26662.03
22:54:05|26664.18
22:54:06|26661.26
22:54:07|26664.37
22:54:08|26672.36
22:54:09|26672.35
22:54:10|26670.96
22:54:11|26664.01
22:54:12|26667.91
22:54:13|26667.91
22:54:14|26667.91
22:54:15|26667.38
22:54:16|26665.16
22:54:17|26660.76
22:54:19|26656.31
22:54:20|26656.31
22:54:21|26654.19
22:54:22|26654.21
22:54:24|26657.89
22:54:24|26658.22
22:54:25|26660.08
22:54:26|26659.89
22:54:27|26673.06
22:54:28|26667.14
22:54:30|26667.14
22:54:30|26664.97
22:54:31|26669.01
22:54:32|26669.76
22:54:33|26669.76
22:54:35|26669.76
22:54:35|26667.66
22:54:37|26666.02
22:54:38|26666.02
22:54:38|26666.02
22:54:40|26672.38
22:54:41|26669.18
22:54:42|26673.71
22:54:42|26671.77
22:54:44|26671.77
22:54:44|26673.7
22:54:46|26671.57
22:54:47|26673.93
22:54:47|26668.96
22:54:48|26666.52
22:54:49|26666.08
22:54:51|26666.08
22:54:51|26666.08
22:54:52|26670.23
22:54:53|26666.39
22:54:55|26664.95
22:54:55|26667.91
22:54:57|26664.65
22:54:58|26664.54
22:54:58|26650.63
22:55:00|26651.85
22:55:00|26652.87
22:55:02|26666.57
22:55:03|26666.35
22:55:04|26663.58
22:55:04|26659.92
22:55:05|26662.15
22:55:06|26666.07
22:55:07|26664.03
22:55:08|26669.17
22:55:09|26669.33
22:55:11|26669.66
22:55:11|26671.84
22:55:12|26674.76
22:55:13|26674.41
22:55:15|26675.39
22:55:16|26679.97
22:55:16|26679.98
22:55:17|26680.66
22:55:19|26682.47
22:55:20|26685.68
22:55:21|26682.34
22:55:22|26684.36
22:55:23|26684.96
22:55:24|26682.41
22:55:26|26684.95
22:55:26|26684.52
22:55:28|26687.23
22:55:28|26687.27
22:55:29|26705.38
22:55:31|26709.69
22:55:31|26707.9
22:55:32|26706.01
22:55:33|26707.93
22:55:35|26708.82
22:55:35|26705.4
22:55:36|26706.17
22:55:38|26706.45
22:55:39|26706.48
22:55:39|26705.96
22:55:41|26708.64
22:55:41|26710.16
22:55:43|26707.27
22:55:43|26707.88
22:55:44|26706.2
22:55:45|26710.21
22:55:46|26708.25
22:55:47|26708.25
22:55:48|26703.98
22:55:49|26706.13
22:55:50|26706.19
22:55:52|26706.2
22:55:53|26707.
22:55:53|26707.
22:55:55|26709.
22:55:55|26709.12
22:55:57|26705.74
22:55:57|26708.88
22:55:58|26710.11
22:55:59|26708.
22:56:00|26711.
22:56:02|26711.
22:56:02|26708.38
22:56:04|26711.56
22:56:04|26711.75
22:56:05|26712.18
22:56:06|26711.91
22:56:07|26711.91
22:56:08|26707.47
22:56:09|26707.47
22:56:11|26710.41
22:56:12|26710.69
22:56:12|26710.68
22:56:14|26707.51
22:56:14|26711.4
22:56:15|26709.87
22:56:16|26709.87
22:56:17|26706.48
22:56:19|26705.78
22:56:20|26705.4
22:56:21|26706.48
22:56:21|26707.
22:56:23|26707.42
22:56:24|26707.53
22:56:25|26709.07
22:56:26|26709.07
22:56:27|26709.14
22:56:28|26709.13
22:56:29|26708.91
22:56:30|26708.82
22:56:31|26708.82
22:56:32|26703.95
22:56:33|26706.96
22:56:34|26707.
22:56:35|26707.47
22:56:36|26707.47
22:56:37|26707.5
22:56:38|26708.79
22:56:39|26707.63
22:56:39|26705.26
22:56:41|26705.26
22:56:41|26703.29
22:56:43|26703.21
22:56:44|26701.06
22:56:45|26703.22
22:56:46|26704.01
22:56:47|26704.01
22:56:48|26701.77
22:56:49|26702.25
22:56:50|26704.99
22:56:51|26709.14
22:56:52|26709.14
22:56:53|26709.14
22:56:54|26707.66
22:56:56|26703.75
22:56:56|26704.2
22:56:57|26706.99
22:56:58|26706.99
22:56:59|26704.21
22:57:00|26703.32
22:57:01|26700.4
22:57:02|26704.53
22:57:03|26700.71
22:57:04|26700.71
22:57:06|26704.1
22:57:07|26701.77
22:57:07|26705.36
22:57:08|26706.76
22:57:10|26706.76
22:57:11|26707.98
22:57:11|26705.84
22:57:13|26706.44
22:57:14|26708.76
22:57:15|26708.76
22:57:16|26708.79
22:57:16|26709.62
22:57:17|26709.62
22:57:18|26709.81
22:57:20|26710.49
22:57:20|26711.
22:57:22|26711.64
22:57:23|26712.77
22:57:24|26710.28
22:57:25|26711.75
22:57:26|26715.02
22:57:27|26712.
22:57:28|26709.87
22:57:29|26709.19
22:57:30|26709.39
22:57:31|26709.36
22:57:32|26709.36
22:57:33|26706.05
22:57:34|26706.05
22:57:35|26706.05
22:57:36|26706.05
22:57:37|26709.07
22:57:38|26709.13
22:57:39|26709.76
22:57:40|26704.81
22:57:41|26704.81
22:57:42|26708.38
22:57:43|26711.92
22:57:44|26711.92
22:57:45|26711.92
22:57:46|26711.9
22:57:47|26706.69
22:57:48|26706.69
22:57:49|26708.3
22:57:50|26709.01
22:57:51|26706.55
22:57:52|26706.55
22:57:53|26706.55
22:57:54|26708.49
22:57:55|26708.49
22:57:56|26708.58
22:57:57|26709.09
22:57:58|26708.48
22:57:59|26707.18
22:58:00|26708.92
22:58:01|26708.85
22:58:02|26708.86
22:58:03|26709.06
22:58:04|26709.09
22:58:05|26709.09
22:58:06|26710.22
22:58:07|26698.44
22:58:08|26699.63
22:58:09|26702.
22:58:10|26705.74
22:58:11|26701.37
22:58:12|26701.96
22:58:13|26704.93
22:58:14|26707.69
22:58:15|26704.62
22:58:16|26707.4
22:58:17|26707.4
22:58:18|26707.4
22:58:19|26707.4
22:58:20|26707.4
22:58:21|26701.35
22:58:22|26701.35
22:58:24|26701.35
22:58:25|26703.75
22:58:26|26701.09
22:58:26|26701.41
22:58:28|26703.87
22:58:29|26703.87
22:58:30|26703.87
22:58:31|26701.37
22:58:32|26701.37
22:58:33|26699.55
22:58:34|26699.97
22:58:35|26699.97
22:58:36|26698.76
22:58:37|26701.91
22:58:38|26699.35
22:58:39|26698.67
22:58:39|26698.67
22:58:41|26699.91
22:58:42|26701.79
22:58:43|26698.21
22:58:44|26700.
22:58:45|26698.
22:58:45|26703.
22:58:46|26701.
22:58:47|26700.88
22:58:49|26703.
22:58:49|26699.43
22:58:51|26700.14
22:58:52|26698.
22:58:53|26700.84
22:58:54|26700.84
22:58:56|26701.44
22:58:57|26701.44
22:58:58|26701.44
22:58:59|26698.94
22:58:59|26702.17
22:59:00|26702.17
22:59:02|26702.17
22:59:03|26699.43
22:59:04|26699.43
22:59:05|26700.41
22:59:06|26702.96
22:59:06|26699.82
22:59:08|26701.68
22:59:09|26701.68
22:59:10|26705.16
22:59:11|26701.18
22:59:12|26704.4
22:59:13|26704.4
22:59:14|26704.4
22:59:15|26704.24
22:59:16|26704.24
22:59:17|26704.24
22:59:17|26704.24
22:59:19|26704.24
22:59:20|26704.24
22:59:21|26702.96
22:59:21|26702.96
22:59:23|26706.37
22:59:24|26706.05
22:59:26|26705.8
22:59:26|26705.8
22:59:28|26706.37
22:59:29|26708.64
22:59:30|26704.
22:59:31|26704.19
22:59:32|26704.19
22:59:33|26704.17
22:59:34|26702.8
22:59:35|26702.66
22:59:36|26700.13
22:59:37|26700.
22:59:38|26700.
22:59:39|26700.
22:59:40|26700.
22:59:41|26701.38
22:59:42|26701.38
22:59:43|26701.38
22:59:44|26701.38
22:59:46|26699.04
22:59:46|26700.1
22:59:47|26700.1
22:59:48|26700.1
22:59:49|26700.09
22:59:50|26702.37
22:59:51|26699.81
22:59:53|26700.95
22:59:53|26700.02
22:59:54|26700.02
22:59:55|26700.51
22:59:57|26700.
22:59:57|26700.
22:59:58|26700.
23:00:00|26697.51
23:00:00|26700.45
23:00:02|26699.96
23:00:03|26698.1
23:00:04|26698.14
23:00:05|26699.93
23:00:06|26698.31
23:00:06|26698.34
23:00:08|26705.
23:00:09|26705.95
23:00:10|26707.1
23:00:11|26707.1
23:00:12|26708.18
23:00:13|26705.49
23:00:14|26708.18
23:00:15|26708.14
23:00:16|26711.
23:00:17|26708.88
23:00:18|26711.14
23:00:19|26711.67
23:00:20|26707.94
23:00:21|26705.11
23:00:22|26705.11
23:00:23|26704.9
23:00:24|26708.71
23:00:26|26706.01
23:00:26|26704.87
23:00:27|26706.51
23:00:29|26706.47
23:00:30|26711.68
23:00:31|26709.
23:00:31|26709.
23:00:32|26708.
23:00:33|26711.68
23:00:35|26711.68
23:00:36|26711.68
23:00:37|26711.68
23:00:38|26708.
23:00:39|26708.69
23:00:40|26709.37
23:00:41|26709.37
23:00:42|26710.21
23:00:43|26708.01
23:00:44|26710.21
23:00:45|26710.21
23:00:46|26711.29
23:00:47|26710.01
23:00:48|26710.
23:00:49|26710.
23:00:50|26707.18
23:00:52|26701.37
23:00:53|26701.37
23:00:53|26702.92
23:00:55|26704.38
23:00:55|26704.38
23:00:56|26704.37
23:00:57|26701.92
23:00:59|26704.35
23:00:59|26704.35
23:01:01|26704.35
23:01:02|26704.25
23:01:03|26701.9
23:01:04|26704.34
23:01:04|26701.47
23:01:05|26701.47
23:01:07|26704.28
23:01:07|26704.28
23:01:09|26702.03
23:01:09|26702.04
23:01:11|26702.04
23:01:12|26700.21
23:01:13|26700.21
23:01:14|26701.04
23:01:15|26701.02
23:01:16|26687.36
23:01:17|26683.51
23:01:18|26683.8
23:01:19|26680.77
23:01:20|26683.83
23:01:21|26681.23
23:01:22|26680.01
23:01:23|26686.51
23:01:24|26681.85
23:01:25|26682.05
23:01:27|26683.04
23:01:27|26679.05
23:01:28|26682.92
23:01:29|26682.85
23:01:30|26680.13
23:01:31|26679.05
23:01:32|26680.
23:01:33|26680.11
23:01:34|26686.43
23:01:36|26680.
23:01:36|26680.
23:01:38|26679.45
23:01:39|26677.82
23:01:40|26675.19
23:01:41|26677.83
23:01:42|26676.59
23:01:43|26677.81
23:01:44|26675.39
23:01:45|26678.
23:01:46|26678.
23:01:47|26684.9
23:01:48|26682.72
23:01:49|26675.41
23:01:50|26679.98
23:01:51|26679.86
23:01:52|26675.74
23:01:53|26675.74
23:01:53|26678.7
23:01:55|26678.61
23:01:56|26678.54
23:01:57|26675.39
23:01:58|26678.39
23:01:59|26675.06
23:01:59|26672.56
23:02:01|26669.16
23:02:01|26671.75
23:02:03|26671.75
23:02:04|26669.05
23:02:05|26669.05
23:02:06|26669.05
23:02:07|26669.05
23:02:07|26669.05
23:02:09|26670.77
23:02:10|26671.72
23:02:11|26671.71
23:02:12|26674.16
23:02:13|26673.52
23:02:14|26675.06
23:02:15|26670.24
23:02:15|26673.6
23:02:17|26676.8
23:02:18|26679.86
23:02:19|26681.53
23:02:20|26679.4
23:02:20|26677.92
23:02:22|26680.4
23:02:23|26677.84
23:02:24|26678.51
23:02:24|26678.51
23:02:26|26678.51
23:02:27|26678.51
23:02:28|26682.04
23:02:29|26681.48
23:02:31|26682.83
23:02:32|26682.83
23:02:33|26680.26
23:02:34|26682.01
23:02:35|26678.94
23:02:37|26679.01
23:02:38|26675.
23:02:39|26674.62
23:02:40|26674.62
23:02:41|26674.62
23:02:42|26674.62
23:02:43|26674.62
23:02:45|26674.62
23:02:45|26677.83
23:02:47|26676.82
23:02:47|26676.9
23:02:48|26676.9
23:02:50|26678.38
23:02:50|26678.38
23:02:52|26678.13
23:02:52|26678.13
23:02:54|26678.13
23:02:54|26678.15
23:02:55|26684.52
23:02:57|26683.93
23:02:58|26684.14
23:02:59|26683.92
23:02:59|26684.13
23:03:01|26680.83
23:03:01|26680.83
23:03:03|26683.79
23:03:03|26682.95
23:03:04|26690.78
23:03:06|26686.67
23:03:07|26689.08
23:03:07|26690.93
23:03:09|26691.59
23:03:09|26691.58
23:03:10|26691.84
23:03:12|26692.82
23:03:12|26693.
23:03:14|26698.26
23:03:14|26698.97
23:03:16|26696.98
23:03:17|26696.95
23:03:17|26694.3
23:03:18|26694.31
23:03:19|26694.26
23:03:20|26694.26
23:03:21|26694.26
23:03:22|26694.13
23:03:23|26694.24
23:03:24|26696.26
23:03:26|26698.19
23:03:27|26698.19
23:03:28|26694.76
23:03:29|26694.76
23:03:31|26694.25
23:03:31|26694.25
23:03:33|26696.97
23:03:34|26699.06
23:03:35|26696.69
23:03:36|26699.14
23:03:36|26697.62
23:03:38|26693.99
23:03:38|26696.94
23:03:40|26693.99
23:03:41|26693.99
23:03:42|26696.43
23:03:43|26696.43
23:03:44|26696.43
23:03:45|26696.43
23:03:46|26696.43
23:03:47|26696.4
23:03:48|26694.24
23:03:49|26697.
23:03:50|26687.7
23:03:51|26690.28
23:03:52|26690.28
23:03:53|26689.92
23:03:55|26695.13
23:03:55|26695.13
23:03:56|26693.02
23:03:57|26697.82
23:03:58|26697.22
23:03:59|26694.74
23:04:00|26694.74
23:04:01|26694.93
23:04:02|26694.
23:04:04|26694.92
23:04:04|26693.77
23:04:05|26692.34
23:04:06|26692.35
23:04:07|26690.12
23:04:08|26690.12
23:04:09|26691.78
23:04:10|26691.78
23:04:11|26690.11
23:04:12|26690.11
23:04:13|26690.
23:04:14|26692.41
23:04:15|26692.8
23:04:16|26692.71
23:04:17|26689.42
23:04:18|26689.64
23:04:19|26692.41
23:04:20|26693.43
23:04:21|26696.67
23:04:22|26696.67
23:04:23|26696.67
23:04:24|26696.67
23:04:25|26697.82
23:04:26|26697.82
23:04:27|26694.77
23:04:29|26693.82
23:04:30|26693.56
23:04:31|26693.56
23:04:33|26695.5
23:04:33|26693.73
23:04:35|26695.44
23:04:36|26695.48
23:04:37|26695.48
23:04:38|26692.94
23:04:39|26691.46
23:04:40|26689.43
23:04:41|26693.5
23:04:42|26692.69
23:04:43|26692.19
23:04:44|26692.86
23:04:45|26695.47
23:04:45|26695.17
23:04:47|26695.
23:04:48|26695.17
23:04:49|26695.17
23:04:50|26694.59
23:04:51|26693.08
23:04:52|26693.08
23:04:52|26694.3
23:04:54|26694.3
23:04:55|26693.49
23:04:56|26689.83
23:04:57|26695.5
23:04:58|26697.8
23:04:59|26697.8
23:05:00|26697.8
23:05:01|26697.22
23:05:02|26697.24
23:05:03|26697.24
23:05:04|26697.2
23:05:05|26697.2
23:05:06|26697.2
23:05:07|26697.2
23:05:08|26692.82
23:05:09|26692.82
23:05:10|26694.5
23:05:11|26695.79
23:05:12|26697.25
23:05:13|26695.17
23:05:14|26688.82
23:05:15|26697.73
23:05:16|26697.73
23:05:17|26695.12
23:05:18|26695.12
23:05:19|26695.12
23:05:20|26696.05
23:05:21|26696.56
23:05:22|26696.56
23:05:23|26697.82
23:05:24|26697.22
23:05:25|26696.82
23:05:26|26700.
23:05:27|26701.
23:05:28|26701.24
23:05:29|26701.71
23:05:30|26702.04
23:05:31|26703.77
23:05:33|26708.13
23:05:33|26709.66
23:05:34|26709.67
23:05:35|26708.09
23:05:36|26709.13
23:05:37|26707.35
23:05:38|26706.67
23:05:39|26704.01
23:05:40|26707.32
23:05:41|26707.33
23:05:43|26710.47
23:05:44|26706.
23:05:45|26706.
23:05:46|26708.96
23:05:47|26708.96
23:05:48|26708.96
23:05:49|26708.96
23:05:50|26706.98
23:05:51|26706.98
23:05:51|26706.98
23:05:52|26714.02
23:05:54|26712.06
23:05:55|26708.
23:05:56|26710.22
23:05:57|26712.21
23:05:58|26710.1
23:05:59|26710.11
23:06:00|26710.11
23:06:01|26710.16
23:06:02|26713.54
23:06:03|26715.06
23:06:04|26713.03
23:06:05|26716.01
23:06:06|26714.28
23:06:07|26710.02
23:06:08|26710.
23:06:09|26712.11
23:06:10|26712.13
23:06:11|26708.89
23:06:12|26711.46
23:06:13|26712.06
23:06:14|26712.9
23:06:15|26710.45
23:06:16|26708.7
23:06:17|26711.91
23:06:18|26711.84
23:06:19|26711.72
23:06:20|26711.72
23:06:21|26711.35
23:06:22|26708.76
23:06:23|26708.87
23:06:24|26716.54
23:06:25|26714.42
23:06:26|26714.42
23:06:27|26719.29
23:06:28|26714.66
23:06:29|26712.96
23:06:30|26713.05
23:06:32|26718.52
23:06:33|26717.5
23:06:34|26713.7
23:06:35|26717.
23:06:36|26713.97
23:06:37|26712.96
23:06:38|26713.78
23:06:39|26714.92
23:06:40|26716.67
23:06:41|26713.12
23:06:42|26713.12
23:06:43|26711.06
23:06:44|26711.
23:06:44|26711.
23:06:46|26714.8
23:06:46|26714.74
23:06:48|26714.14
23:06:48|26714.14
23:06:50|26711.01
23:06:51|26711.01
23:06:52|26711.01
23:06:53|26705.4
23:06:54|26705.4
23:06:55|26708.3
23:06:56|26713.83
23:06:56|26711.81
23:06:57|26710.71
23:06:58|26715.
23:07:00|26715.
23:07:01|26713.12
23:07:01|26709.62
23:07:03|26709.42
23:07:04|26709.42
23:07:05|26718.75
23:07:05|26715.59
23:07:06|26715.31
23:07:07|26715.68
23:07:08|26715.68
23:07:09|26715.68
23:07:11|26715.22
23:07:11|26715.22
23:07:13|26714.97
23:07:14|26714.84
23:07:15|26714.84
23:07:16|26710.78
23:07:17|26714.97
23:07:18|26714.97
23:07:19|26714.97
23:07:19|26716.53
23:07:20|26713.34
23:07:22|26713.34
23:07:23|26713.56
23:07:24|26716.59
23:07:25|26716.39
23:07:26|26716.88
23:07:27|26719.54
23:07:28|26723.77
23:07:29|26722.39
23:07:29|26720.
23:07:31|26721.79
23:07:32|26721.67
23:07:34|26721.54
23:07:34|26721.54
23:07:35|26721.54
23:07:36|26718.07
23:07:37|26716.18
23:07:38|26716.18
23:07:39|26716.44
23:07:40|26719.73
23:07:41|26716.74
23:07:42|26718.24
23:07:44|26717.61
23:07:45|26717.61
23:07:46|26717.61
23:07:47|26713.05
23:07:48|26714.62
23:07:49|26714.62
23:07:50|26716.01
23:07:51|26716.01
23:07:52|26716.01
23:07:53|26717.35
23:07:54|26717.35
23:07:55|26717.05
23:07:56|26717.05
23:07:57|26717.05
23:07:58|26717.05
23:07:59|26717.05
23:08:00|26716.01
23:08:01|26717.9
23:08:02|26717.
23:08:03|26714.24
23:08:04|26716.02
23:08:05|26716.96
23:08:06|26716.98
23:08:07|26716.99
23:08:08|26717.59
23:08:09|26717.61
23:08:10|26723.
23:08:11|26723.75
23:08:12|26723.75
23:08:13|26723.75
23:08:15|26723.75
23:08:15|26723.76
23:08:16|26723.76
23:08:17|26725.
23:08:18|26725.
23:08:19|26725.
23:08:21|26725.
23:08:21|26722.36
23:08:22|26724.85
23:08:24|26725.
23:08:25|26724.93
23:08:26|26725.
23:08:26|26722.87
23:08:27|26722.8
23:08:28|26719.17
23:08:29|26718.89
23:08:30|26718.89
23:08:31|26718.42
23:08:33|26721.9
23:08:34|26718.42
23:08:35|26718.42
23:08:36|26721.37
23:08:37|26721.37
23:08:38|26721.35
23:08:39|26721.32
23:08:40|26721.34
23:08:42|26719.99
23:08:42|26720.
23:08:43|26719.95
23:08:45|26720.
23:08:45|26720.
23:08:47|26715.47
23:08:47|26719.9
23:08:49|26719.9
23:08:50|26715.88
23:08:51|26715.88
23:08:51|26715.88
23:08:53|26713.54
23:08:54|26713.54
23:08:54|26713.54
23:08:55|26713.89
23:08:57|26716.71
23:08:58|26713.91
23:08:59|26714.
23:09:00|26714.
23:09:01|26713.98
23:09:02|26712.02
23:09:03|26713.95
23:09:03|26712.21
23:09:05|26712.21
23:09:06|26712.36
23:09:07|26717.88
23:09:08|26718.88
23:09:09|26714.61
23:09:10|26714.
23:09:11|26717.5
23:09:12|26714.02
23:09:13|26714.02
23:09:14|26714.02
23:09:15|26714.02
23:09:16|26717.14
23:09:17|26717.14
23:09:18|26717.51
23:09:19|26717.51
23:09:20|26717.45
23:09:21|26717.37
23:09:22|26715.15
23:09:23|26715.14
23:09:24|26717.28
23:09:25|26715.37
23:09:26|26717.51
23:09:27|26717.51
23:09:28|26717.51
23:09:29|26717.52
23:09:30|26717.52
23:09:32|26717.52
23:09:32|26717.52
23:09:33|26713.39
23:09:35|26716.01
23:09:36|26716.03
23:09:37|26716.03
23:09:38|26715.99
23:09:40|26713.55
23:09:40|26715.89
23:09:41|26713.15
23:09:42|26713.15
23:09:43|26719.97
23:09:44|26718.78
23:09:45|26720.36
23:09:46|26720.36
23:09:47|26719.08
23:09:48|26718.95
23:09:49|26715.86
23:09:50|26715.92
23:09:51|26718.88
23:09:52|26718.89
23:09:53|26717.21
23:09:54|26718.93
23:09:55|26718.93
23:09:56|26718.93
23:09:57|26718.93
23:09:58|26718.93
23:09:59|26718.8
23:10:00|26719.
23:10:01|26719.89
23:10:02|26719.88
23:10:03|26719.89
23:10:04|26717.5
23:10:06|26717.5
23:10:07|26717.53
23:10:08|26716.44
23:10:08|26716.1
23:10:09|26718.62
23:10:10|26719.8
23:10:12|26717.78
23:10:12|26719.95
23:10:13|26716.44
23:10:15|26719.24
23:10:16|26717.87
23:10:17|26719.37
23:10:18|26720.21
23:10:19|26719.
23:10:19|26719.61
23:10:21|26719.61
23:10:21|26719.61
23:10:22|26719.86
23:10:23|26720.29
23:10:25|26721.05
23:10:26|26726.32
23:10:27|26727.97
23:10:28|26724.05
23:10:28|26724.05
23:10:29|26724.66
23:10:31|26727.96
23:10:32|26727.96
23:10:33|26727.95
23:10:34|26727.83
23:10:35|26725.38
23:10:36|26724.
23:10:38|26724.
23:10:39|26724.
23:10:40|26724.
23:10:41|26724.08
23:10:42|26729.76
23:10:43|26727.18
23:10:44|26731.58
23:10:45|26728.54
23:10:46|26728.55
23:10:47|26729.65
23:10:48|26729.65
23:10:49|26728.03
23:10:50|26727.16
23:10:51|26726.81
23:10:52|26726.6
23:10:53|26726.6
23:10:54|26726.6
23:10:55|26731.17
23:10:56|26731.18
23:10:57|26732.53
23:10:58|26728.45
23:10:59|26732.
23:11:00|26729.68
23:11:01|26729.68
23:11:02|26729.68
23:11:03|26732.11
23:11:04|26726.9
23:11:05|26727.
23:11:06|26726.09
23:11:07|26727.4
23:11:08|26727.4
23:11:09|26725.43
23:11:10|26724.01
23:11:11|26726.15
23:11:12|26724.04
23:11:13|26724.04
23:11:14|26723.03
23:11:15|26723.03
23:11:16|26723.03
23:11:17|26723.03
23:11:18|26721.57
23:11:19|26721.57
23:11:20|26721.57
23:11:21|26723.57
23:11:22|26719.89
23:11:23|26724.22
23:11:24|26724.22
23:11:25|26723.
23:11:26|26723.
23:11:27|26723.
23:11:28|26723.
23:11:29|26723.
23:11:30|26722.8
23:11:31|26721.8
23:11:32|26722.67
23:11:33|26722.24
23:11:34|26722.24
23:11:35|26722.24
23:11:37|26722.24
23:11:38|26722.24
23:11:38|26722.24
23:11:40|26723.
23:11:41|26723.
23:11:41|26720.54
23:11:43|26720.54
23:11:44|26722.96
23:11:45|26724.87
23:11:46|26724.04
23:11:46|26724.04
23:11:48|26723.39
23:11:49|26723.39
23:11:50|26723.39
23:11:51|26722.71
23:11:52|26724.99
23:11:53|26726.44
23:11:53|26725.77
23:11:54|26726.3
23:11:56|26726.3
23:11:57|26726.3
23:11:58|26726.13
23:11:59|26722.34
23:12:00|26725.45
23:12:01|26725.45
23:12:01|26726.24
23:12:02|26724.93
23:12:04|26726.19
23:12:05|26724.54
23:12:05|26724.55
23:12:07|26726.06
23:12:07|26726.03
23:12:09|26724.07
23:12:10|26724.07
23:12:10|26724.07
23:12:11|26722.54
23:12:13|26720.18
23:12:14|26721.
23:12:14|26721.17
23:12:16|26721.28
23:12:17|26725.41
23:12:17|26725.4
23:12:18|26723.93
23:12:19|26725.4
23:12:20|26726.88
23:12:21|26720.27
23:12:22|26719.3
23:12:24|26718.37
23:12:25|26718.37
23:12:26|26720.69
23:12:27|26721.05
23:12:28|26722.38
23:12:29|26722.37
23:12:30|26722.37
23:12:31|26722.4
23:12:32|26722.4
23:12:33|26722.86
23:12:34|26722.86
23:12:35|26722.86
23:12:36|26722.61
23:12:37|26720.36
23:12:39|26720.36
23:12:39|26720.36
23:12:40|26720.36
23:12:41|26721.87
23:12:42|26722.27
23:12:43|26722.27
23:12:44|26714.34
23:12:45|26717.72
23:12:46|26717.72
23:12:47|26717.72
23:12:48|26715.88
23:12:49|26715.88
23:12:50|26717.58
23:12:51|26718.94
23:12:52|26717.72
23:12:53|26716.12
23:12:54|26716.12
23:12:55|26716.12
23:12:56|26717.59
23:12:57|26717.59
23:12:58|26717.51
23:12:59|26717.51
23:13:00|26717.51
23:13:01|26717.54
23:13:02|26717.54
23:13:03|26717.82
23:13:04|26717.82
23:13:05|26717.82
23:13:06|26717.82
23:13:07|26717.91
23:13:08|26717.91
23:13:09|26717.91
23:13:10|26716.02
23:13:12|26716.02
23:13:13|26716.02
23:13:14|26716.02
23:13:15|26716.02
23:13:16|26716.02
23:13:16|26716.02
23:13:18|26716.02
23:13:19|26716.03
23:13:20|26716.08
23:13:21|26715.76
23:13:22|26715.14
23:13:23|26717.81
23:13:24|26716.39
23:13:25|26716.39
23:13:26|26716.39
23:13:26|26716.39
23:13:27|26716.39
23:13:28|26716.39
23:13:30|26716.39
23:13:31|26716.39
23:13:31|26716.39
23:13:33|26717.
23:13:33|26714.85
23:13:35|26714.85
23:13:36|26715.02
23:13:36|26715.02
23:13:38|26715.02
23:13:39|26718.61
23:13:40|26718.61
23:13:41|26718.61
23:13:42|26718.61
23:13:43|26718.61
23:13:44|26718.61
23:13:45|26718.09
23:13:46|26718.09
23:13:47|26718.09
23:13:48|26718.09
23:13:50|26718.94
23:13:51|26718.94
23:13:52|26718.94
23:13:52|26718.94
23:13:54|26718.94
23:13:55|26718.4
23:13:56|26718.16
23:13:57|26718.16
23:13:58|26718.16
23:13:59|26718.16
23:14:00|26718.16
23:14:01|26718.37
23:14:02|26716.04
23:14:03|26716.04
23:14:04|26718.9
23:14:05|26720.01
23:14:06|26722.08
23:14:07|26722.08
23:14:08|26722.82
23:14:09|26720.55
23:14:10|26720.55
23:14:11|26720.
23:14:12|26720.12
23:14:13|26720.32
23:14:14|26721.23
23:14:15|26720.89
23:14:16|26720.89
23:14:17|26721.39
23:14:18|26721.39
23:14:19|26719.36
23:14:20|26717.42
23:14:21|26710.65
23:14:22|26711.49
23:14:23|26711.22
23:14:24|26709.56
23:14:25|26710.
23:14:26|26708.01
23:14:27|26711.28
23:14:28|26711.22
23:14:29|26708.18
23:14:30|26708.18
23:14:31|26708.18
23:14:32|26708.18
23:14:33|26708.18
23:14:34|26708.18
23:14:35|26710.67
23:14:36|26710.63
23:14:37|26710.63
23:14:38|26711.42
23:14:40|26711.42
23:14:40|26711.42
23:14:41|26711.39
23:14:43|26711.37
23:14:43|26711.37
23:14:45|26711.37
23:14:45|26711.37
23:14:47|26713.68
23:14:48|26710.
23:14:49|26711.54
23:14:50|26710.01
23:14:51|26708.44
23:14:52|26709.47
23:14:53|26709.54
23:14:54|26709.54
23:14:55|26709.54
23:14:56|26709.54
23:14:57|26703.16
23:14:58|26703.63
23:14:59|26702.86
23:15:00|26701.72
23:15:02|26705.39
23:15:02|26705.15
23:15:03|26708.95
23:15:04|26706.15
23:15:05|26706.16
23:15:06|26705.91
23:15:07|26709.54
23:15:08|26709.21
23:15:09|26709.21
23:15:10|26709.21
23:15:11|26708.96
23:15:12|26708.96
23:15:13|26708.93
23:15:14|26708.93
23:15:15|26708.93
23:15:16|26708.93
23:15:17|26708.93
23:15:18|26708.93
23:15:19|26707.47
23:15:20|26707.47
23:15:21|26712.4
23:15:22|26709.65
23:15:23|26709.65
23:15:24|26709.65
23:15:25|26711.48
23:15:26|26718.48
23:15:27|26715.77
23:15:29|26718.32
23:15:29|26718.32
23:15:30|26714.56
23:15:31|26718.02
23:15:32|26714.
23:15:33|26714.
23:15:35|26714.09
23:15:35|26714.09
23:15:36|26715.86
23:15:37|26715.86
23:15:38|26715.86
23:15:40|26714.72
23:15:41|26715.79
23:15:43|26714.01
23:15:43|26714.01
23:15:44|26715.69
23:15:45|26715.69
23:15:46|26715.53
23:15:48|26713.67
23:15:49|26713.67
23:15:50|26713.37
23:15:51|26713.37
23:15:52|26715.86
23:15:53|26718.32
23:15:54|26717.22
23:15:55|26717.22
23:15:56|26718.07
23:15:57|26718.89
23:15:58|26715.63
23:15:59|26715.63
23:16:00|26717.58
23:16:01|26716.61
23:16:02|26715.51
23:16:03|26715.2
23:16:04|26714.82
23:16:05|26716.38
23:16:06|26715.28
23:16:07|26715.34
23:16:08|26715.19
23:16:09|26715.33
23:16:10|26715.32
23:16:11|26715.2
23:16:12|26716.95
23:16:13|26716.92
23:16:14|26715.21
23:16:15|26717.26
23:16:16|26717.26
23:16:17|26715.22
23:16:18|26715.22
23:16:19|26717.04
23:16:20|26717.25
23:16:21|26717.25
23:16:22|26717.25
23:16:23|26717.22
23:16:24|26717.2
23:16:25|26715.9
23:16:26|26716.98
23:16:27|26716.38
23:16:28|26715.86
23:16:29|26726.4
23:16:30|26728.54
23:16:31|26728.27
23:16:32|26730.03
23:16:33|26727.13
23:16:34|26728.59
23:16:35|26728.22
23:16:36|26726.49
23:16:37|26724.9
23:16:38|26724.9
23:16:39|26725.34
23:16:40|26725.34
23:16:42|26725.67
23:16:42|26725.39
23:16:44|26728.22
23:16:45|26725.39
23:16:45|26727.66
23:16:47|26726.34
23:16:48|26726.34
23:16:49|26728.19
23:16:50|26728.19
23:16:51|26726.37
23:16:52|26726.49
23:16:53|26726.49
23:16:54|26726.49
23:16:55|26726.49
23:16:56|26728.54
23:16:57|26728.54
23:16:58|26728.54
23:16:59|26729.
23:17:00|26729.
23:17:01|26729.01
23:17:02|26729.99
23:17:03|26729.02
23:17:04|26726.44
23:17:05|26728.86
23:17:06|26728.86
23:17:07|26729.41
23:17:08|26729.82
23:17:09|26729.56
23:17:10|26729.56
23:17:11|26729.56
23:17:12|26727.56
23:17:13|26727.56
23:17:14|26727.56
23:17:15|26727.56
23:17:16|26729.55
23:17:17|26729.55
23:17:18|26729.55
23:17:19|26729.55
23:17:20|26727.87
23:17:21|26735.03
23:17:22|26734.33
23:17:23|26732.97
23:17:24|26736.31
23:17:25|26740.88
23:17:26|26735.72
23:17:27|26739.
23:17:28|26736.55
23:17:29|26738.05
23:17:30|26741.87
23:17:31|26746.39
23:17:32|26747.21
23:17:33|26747.28
23:17:34|26749.06
23:17:35|26749.
23:17:36|26749.
23:17:37|26749.
23:17:38|26749.
23:17:39|26749.
23:17:40|26750.
23:17:41|26749.01
23:17:43|26744.35
23:17:43|26751.
23:17:45|26748.11
23:17:46|26748.1
23:17:47|26750.41
23:17:48|26753.98
23:17:49|26750.03
23:17:50|26750.33
23:17:51|26752.67
23:17:51|26752.
23:17:53|26751.84
23:17:54|26752.
23:17:55|26750.37
23:17:56|26753.53
23:17:57|26753.9
23:17:58|26755.61
23:18:00|26752.45
23:18:00|26753.44
23:18:01|26754.51
23:18:02|26752.47
23:18:03|26752.
23:18:04|26752.19
23:18:06|26754.3
23:18:06|26745.95
23:18:07|26743.25
23:18:08|26745.
23:18:09|26745.
23:18:10|26745.
23:18:11|26745.
23:18:12|26740.26
23:18:13|26738.77
23:18:14|26736.99
23:18:15|26735.2
23:18:16|26735.2
23:18:17|26735.12
23:18:18|26735.12
23:18:19|26735.12
23:18:20|26734.99
23:18:22|26736.93
23:18:22|26736.93
23:18:23|26736.86
23:18:24|26736.86
23:18:25|26736.85
23:18:27|26736.84
23:18:27|26734.38
23:18:28|26734.38
23:18:29|26734.38
23:18:30|26736.84
23:18:31|26736.84
23:18:32|26737.15
23:18:33|26737.15
23:18:34|26737.15
23:18:35|26737.45
23:18:36|26737.45
23:18:37|26737.45
23:18:38|26737.45
23:18:39|26736.46
23:18:40|26736.54
23:18:41|26740.99
23:18:43|26740.99
23:18:44|26740.99
23:18:45|26740.99
23:18:46|26740.99
23:18:48|26739.67
23:18:48|26739.67
23:18:49|26739.67
23:18:50|26738.71
23:18:51|26739.67
23:18:52|26739.67
23:18:54|26738.38
23:18:54|26738.38
23:18:56|26739.64
23:18:57|26739.62
23:18:58|26739.59
23:18:59|26739.66
23:19:00|26739.66
23:19:00|26735.43
23:19:02|26734.97
23:19:03|26737.09
23:19:03|26737.09
23:19:04|26737.09
23:19:05|26737.09
23:19:07|26737.09
23:19:08|26737.43
23:19:09|26737.99
23:19:09|26735.26
23:19:11|26735.3
23:19:12|26735.27
23:19:12|26735.31
23:19:13|26735.32
23:19:14|26735.32
23:19:16|26736.9
23:19:16|26736.73
23:19:17|26737.24
23:19:18|26737.97
23:19:19|26737.98
23:19:20|26739.62
23:19:21|26737.98
23:19:22|26737.19
23:19:23|26737.18
23:19:24|26737.16
23:19:25|26738.97
23:19:26|26738.77
23:19:28|26736.6
23:19:29|26735.62
23:19:30|26735.62
23:19:31|26730.15
23:19:32|26731.61
23:19:33|26732.45
23:19:34|26732.45
23:19:35|26731.89
23:19:36|26731.89
23:19:37|26731.32
23:19:38|26731.32
23:19:38|26730.96
23:19:40|26730.97
23:19:41|26729.93
23:19:42|26731.79
23:19:43|26733.21
23:19:44|26733.58
23:19:46|26730.91
23:19:46|26733.17
23:19:48|26733.88
23:19:49|26734.1
23:19:50|26737.28
23:19:51|26737.28
23:19:52|26737.28
23:19:53|26736.16
23:19:53|26736.16
23:19:55|26737.28
23:19:56|26735.97
23:19:57|26735.97
23:19:58|26737.03
23:19:59|26737.03
23:20:00|26737.46
23:20:01|26739.4
23:20:02|26736.99
23:20:03|26739.4
23:20:04|26739.4
23:20:05|26737.57
23:20:06|26739.36
23:20:08|26741.03
23:20:08|26740.07
23:20:09|26740.07
23:20:10|26740.95
23:20:12|26739.55
23:20:13|26739.45
23:20:14|26740.91
23:20:14|26742.98
23:20:15|26742.98
23:20:16|26743.7
23:20:17|26740.71
23:20:19|26740.93
23:20:20|26741.53
23:20:20|26742.78
23:20:21|26742.21
23:20:22|26742.43
23:20:23|26742.39
23:20:25|26740.11
23:20:25|26742.19
23:20:27|26742.19
23:20:27|26739.85
23:20:28|26738.93
23:20:29|26738.33
23:20:31|26739.71
23:20:32|26739.71
23:20:32|26738.28
23:20:34|26738.28
23:20:35|26738.28
23:20:35|26738.98
23:20:37|26737.61
23:20:37|26737.61
23:20:38|26740.31
23:20:40|26740.31
23:20:40|26739.98
23:20:41|26738.28
23:20:42|26739.89
23:20:44|26738.28
23:20:45|26739.81
23:20:46|26739.81
23:20:47|26739.93
23:20:49|26740.81
23:20:49|26738.47
23:20:51|26740.85
23:20:52|26738.58
23:20:53|26738.58
23:20:54|26739.39
23:20:54|26739.39
23:20:55|26739.49
23:20:57|26739.5
23:20:57|26739.5
23:20:59|26739.5
23:20:59|26738.45
23:21:00|26739.55
23:21:02|26738.98
23:21:02|26738.36
23:21:03|26737.84
23:21:04|26737.2
23:21:05|26739.67
23:21:07|26740.34
23:21:08|26740.8
23:21:08|26740.03
23:21:10|26741.85
23:21:10|26741.87
23:21:12|26741.87
23:21:13|26741.88
23:21:13|26741.88
23:21:14|26746.35
23:21:16|26745.35
23:21:16|26743.73
23:21:17|26743.74
23:21:18|26750.92
23:21:20|26751.47
23:21:21|26746.22
23:21:22|26746.
23:21:23|26749.56
23:21:23|26747.07
23:21:24|26750.04
23:21:25|26749.85
23:21:26|26747.93
23:21:27|26747.27
23:21:28|26747.93
23:21:29|26745.77
23:21:31|26745.26
23:21:32|26746.29
23:21:32|26746.63
23:21:33|26746.63
23:21:34|26749.39
23:21:35|26749.38
23:21:37|26748.9
23:21:38|26747.9
23:21:39|26748.29
23:21:39|26750.12
23:21:41|26751.91
23:21:42|26752.
23:21:42|26750.78
23:21:44|26748.
23:21:45|26750.51
23:21:46|26750.69
23:21:47|26750.69
23:21:48|26750.83
23:21:50|26750.95
23:21:51|26752.46
23:21:52|26749.68
23:21:53|26749.68
23:21:54|26747.9
23:21:54|26747.57
23:21:55|26747.57
23:21:56|26747.56
23:21:58|26747.56
23:21:59|26747.12
23:21:59|26746.86
23:22:01|26746.35
23:22:02|26745.62
23:22:02|26748.67
23:22:04|26744.23
23:22:04|26743.92
23:22:06|26744.29
23:22:06|26746.43
23:22:08|26748.64
23:22:08|26748.64
23:22:09|26744.78
23:22:11|26746.64
23:22:12|26746.64
23:22:13|26748.14
23:22:14|26745.09
23:22:14|26744.03
23:22:15|26744.03
23:22:16|26744.43
23:22:18|26746.18
23:22:19|26746.14
23:22:19|26744.72
23:22:21|26744.43
23:22:21|26744.
23:22:23|26742.52
23:22:24|26740.5
23:22:24|26740.
23:22:25|26737.04
23:22:27|26734.34
23:22:27|26735.63
23:22:28|26733.98
23:22:30|26734.99
23:22:30|26733.86
23:22:32|26730.91
23:22:33|26732.8
23:22:33|26732.41
23:22:34|26730.89
23:22:35|26725.12
23:22:36|26725.7
23:22:38|26723.91
23:22:39|26726.75
23:22:40|26726.75
23:22:40|26726.99
23:22:42|26726.99
23:22:43|26731.68
23:22:43|26731.22
23:22:44|26731.22
23:22:45|26731.21
23:22:47|26731.22
23:22:48|26729.99
23:22:50|26729.4
23:22:50|26729.55
23:22:51|26728.02
23:22:53|26731.63
23:22:54|26728.05
23:22:55|26728.05
23:22:55|26728.05
23:22:56|26731.36
23:22:58|26733.27
23:22:59|26733.27
23:23:00|26733.27
23:23:00|26733.18
23:23:01|26733.86
23:23:03|26731.82
23:23:04|26731.82
23:23:04|26731.61
23:23:06|26731.49
23:23:07|26733.59
23:23:08|26733.19
23:23:08|26733.19
23:23:10|26733.19
23:23:10|26730.77
23:23:11|26728.86
23:23:13|26731.7
23:23:14|26729.77
23:23:15|26731.12
23:23:16|26731.12
23:23:16|26729.77
23:23:17|26729.77
23:23:19|26729.77
23:23:19|26729.78
23:23:21|26729.77
23:23:22|26729.77
23:23:23|26730.71
23:23:24|26730.71
23:23:24|26730.71
23:23:25|26730.22
23:23:27|26734.64
23:23:27|26734.64
23:23:29|26734.64
23:23:30|26733.26
23:23:31|26732.07
23:23:32|26734.25
23:23:33|26730.36
23:23:34|26734.51
23:23:35|26734.51
23:23:36|26730.99
23:23:37|26730.99
23:23:38|26730.99
23:23:39|26731.02
23:23:40|26730.6
23:23:41|26730.6
23:23:41|26730.61
23:23:43|26730.61
23:23:43|26730.61
23:23:45|26730.65
23:23:46|26730.92
23:23:46|26730.92
23:23:48|26730.92
23:23:50|26732.57
23:23:51|26736.23
23:23:52|26736.52
23:23:53|26736.52
23:23:54|26734.35
23:23:55|26736.52
23:23:56|26734.36
23:23:57|26736.38
23:23:58|26736.38
23:24:00|26736.38
23:24:01|26735.01
23:24:01|26733.38
23:24:03|26735.01
23:24:03|26733.52
23:24:05|26733.52
23:24:06|26733.57
23:24:07|26735.73
23:24:08|26735.17
23:24:09|26732.99
23:24:10|26732.99
23:24:11|26732.9
23:24:12|26732.53
23:24:13|26730.25
23:24:14|26730.32
23:24:15|26726.19
23:24:16|26729.48
23:24:17|26729.48
23:24:18|26729.48
23:24:19|26730.03
23:24:20|26730.03
23:24:21|26729.54
23:24:22|26729.39
23:24:23|26729.39
23:24:24|26729.39
23:24:25|26729.39
23:24:26|26729.39
23:24:27|26729.39
23:24:28|26729.39
23:24:29|26727.32
23:24:30|26726.44
23:24:31|26726.44
23:24:32|26726.44
23:24:33|26723.
23:24:34|26725.41
23:24:35|26724.58
23:24:36|26723.11
23:24:37|26722.89
23:24:38|26720.08
23:24:39|26720.
23:24:40|26719.36
23:24:41|26720.33
23:24:42|26722.05
23:24:43|26721.62
23:24:44|26721.63
23:24:45|26724.25
23:24:46|26724.54
23:24:47|26726.57
23:24:48|26728.12
23:24:50|26728.41
23:24:51|26728.09
23:24:51|26728.86
23:24:53|26728.86
23:24:53|26728.86
23:24:55|26728.86
23:24:55|26732.6
23:24:56|26731.91
23:24:58|26736.
23:24:58|26733.98
23:25:00|26736.58
23:25:01|26735.01
23:25:02|26738.
23:25:03|26735.01
23:25:04|26738.23
23:25:05|26735.31
23:25:06|26736.58
23:25:07|26738.54
23:25:08|26738.44
23:25:09|26738.63
23:25:10|26736.05
23:25:11|26738.62
23:25:12|26737.55
23:25:13|26736.29
23:25:14|26738.63
23:25:15|26736.2
23:25:16|26738.63
23:25:17|26738.63
23:25:18|26737.4
23:25:19|26738.58
23:25:19|26738.58
23:25:21|26737.49
23:25:22|26737.49
23:25:22|26737.49
23:25:24|26737.49
23:25:25|26737.49
23:25:26|26737.48
23:25:27|26738.86
23:25:28|26737.16
23:25:28|26738.
23:25:30|26738.
23:25:31|26739.
23:25:31|26739.
23:25:33|26738.09
23:25:34|26738.1
23:25:35|26738.11
23:25:36|26743.1
23:25:37|26743.13
23:25:38|26740.72
23:25:39|26740.72
23:25:40|26740.83
23:25:40|26742.72
23:25:41|26743.08
23:25:43|26740.94
23:25:43|26740.94
23:25:45|26743.06
23:25:46|26743.06
23:25:46|26743.52
23:25:48|26743.53
23:25:49|26743.53
23:25:50|26743.53
23:25:52|26744.82
23:25:53|26744.74
23:25:54|26744.75
23:25:55|26744.75
23:25:56|26747.3
23:25:57|26747.
23:25:58|26747.
23:25:59|26748.64
23:25:59|26746.26
23:26:01|26746.39
23:26:02|26748.83
23:26:03|26748.72
23:26:04|26748.72
23:26:05|26750.
23:26:06|26750.
23:26:07|26748.97
23:26:08|26749.95
23:26:09|26748.95
23:26:10|26748.95
23:26:12|26748.49
23:26:12|26747.94
23:26:13|26749.75
23:26:14|26749.75
23:26:15|26749.75
23:26:17|26748.4
23:26:18|26748.4
23:26:19|26749.6
23:26:20|26745.13
23:26:20|26747.14
23:26:21|26744.46
23:26:23|26744.46
23:26:23|26744.46
23:26:24|26742.69
23:26:25|26744.65
23:26:26|26746.35
23:26:27|26747.43
23:26:29|26747.43
23:26:30|26747.43
23:26:30|26747.43
23:26:32|26750.65
23:26:33|26751.81
23:26:34|26749.25
23:26:35|26751.79
23:26:36|26752.02
23:26:37|26752.02
23:26:38|26749.89
23:26:39|26748.42
23:26:40|26749.59
23:26:41|26747.13
23:26:42|26747.97
23:26:43|26748.79
23:26:44|26750.72
23:26:45|26750.72
23:26:46|26750.71
23:26:47|26749.34
23:26:48|26749.34
23:26:49|26749.34
23:26:50|26749.34
23:26:51|26748.36
23:26:52|26748.36
23:26:54|26748.36
23:26:55|26748.6
23:26:56|26748.6
23:26:57|26748.62
23:26:58|26748.62
23:26:59|26750.82
23:27:00|26751.
23:27:01|26752.17
23:27:02|26753.
23:27:03|26751.14
23:27:04|26750.
23:27:05|26750.
23:27:06|26752.64
23:27:07|26751.96
23:27:08|26749.6
23:27:09|26752.64
23:27:10|26752.64
23:27:11|26752.64
23:27:12|26749.56
23:27:13|26749.56
23:27:14|26749.56
23:27:15|26749.59
23:27:16|26749.59
23:27:17|26751.11
23:27:18|26751.11
23:27:19|26751.11
23:27:20|26751.11
23:27:21|26751.11
23:27:22|26751.11
23:27:23|26751.11
23:27:24|26751.11
23:27:25|26750.72
23:27:26|26750.72
23:27:27|26750.72
23:27:29|26750.72
23:27:29|26750.72
23:27:30|26748.96
23:27:31|26748.96
23:27:32|26746.17
23:27:33|26748.49
23:27:34|26746.36
23:27:35|26746.36
23:27:36|26746.36
23:27:37|26749.74
23:27:38|26749.74
23:27:39|26749.74
23:27:40|26749.74
23:27:41|26749.49
23:27:42|26747.91
23:27:44|26747.91
23:27:45|26749.51
23:27:45|26749.51
23:27:47|26748.92
23:27:47|26748.92
23:27:48|26748.92
23:27:49|26748.92
23:27:51|26747.53
23:27:52|26748.98
23:27:53|26748.98
23:27:54|26748.98
23:27:55|26748.98
23:27:56|26748.98
23:27:57|26748.63
23:27:58|26748.63
23:28:00|26748.35
23:28:01|26747.02
23:28:02|26747.02
23:28:02|26747.05
23:28:04|26749.98
23:28:05|26749.98
23:28:06|26750.
23:28:07|26755.31
23:28:08|26755.98
23:28:09|26754.99
23:28:10|26755.83
23:28:11|26755.59
23:28:12|26755.98
23:28:13|26754.18
23:28:14|26754.77
23:28:15|26754.6
23:28:16|26752.72
23:28:17|26752.74
23:28:18|26752.73
23:28:19|26752.6
23:28:21|26753.84
23:28:21|26754.45
23:28:22|26754.45
23:28:23|26754.45
23:28:24|26754.45
23:28:25|26752.58
23:28:26|26751.95
23:28:27|26751.95
23:28:28|26751.95
23:28:29|26751.95
23:28:30|26752.98
23:28:31|26754.44
23:28:32|26751.98
23:28:34|26752.94
23:28:35|26752.94
23:28:35|26752.94
23:28:37|26752.94
23:28:38|26754.43
23:28:38|26753.34
23:28:40|26751.49
23:28:40|26753.74
23:28:41|26753.74
23:28:43|26753.74
23:28:44|26753.74
23:28:45|26753.51
23:28:45|26753.51
23:28:46|26753.51
23:28:48|26753.51
23:28:49|26753.51
23:28:49|26753.79
23:28:50|26750.76
23:28:51|26750.76
23:28:53|26750.76
23:28:54|26752.46
23:28:55|26752.46
23:28:56|26752.46
23:28:57|26753.82
23:28:58|26754.42
23:28:59|26753.91
23:29:01|26754.42
23:29:01|26754.42
23:29:03|26754.45
23:29:03|26753.6
23:29:05|26751.8
23:29:05|26753.43
23:29:07|26753.55
23:29:08|26753.83
23:29:08|26754.17
23:29:10|26754.92
23:29:10|26754.94
23:29:12|26754.94
23:29:13|26754.59
23:29:13|26754.59
23:29:15|26754.59
23:29:16|26754.59
23:29:17|26754.59
23:29:17|26754.59
23:29:19|26754.59
23:29:19|26754.59
23:29:21|26754.59
23:29:21|26754.95
23:29:23|26754.94
23:29:24|26754.94
23:29:24|26756.58
23:29:25|26755.4
23:29:27|26757.79
23:29:27|26754.98
23:29:29|26754.98
23:29:30|26754.91
23:29:31|26757.55
23:29:32|26757.55
23:29:32|26757.55
23:29:34|26757.8
23:29:35|26758.64
23:29:36|26758.64
23:29:37|26758.86
23:29:38|26756.36
23:29:39|26756.7
23:29:40|26756.7
23:29:41|26756.7
23:29:42|26755.43
23:29:43|26758.16
23:29:44|26758.16
23:29:45|26758.16
23:29:46|26756.36
23:29:47|26759.75
23:29:48|26759.75
23:29:49|26759.73
23:29:50|26757.4
23:29:51|26761.07
23:29:51|26763.86
23:29:53|26766.62
23:29:54|26765.39
23:29:56|26765.7
23:29:56|26762.59
23:29:58|26763.25
23:29:59|26765.7
23:30:00|26762.31
23:30:01|26767.54
23:30:02|26766.22
23:30:03|26769.99
23:30:04|26767.39
23:30:05|26767.04
23:30:06|26767.28
23:30:07|26764.44
23:30:08|26767.
23:30:09|26764.44
23:30:10|26766.49
23:30:11|26766.14
23:30:12|26764.5
23:30:13|26764.5
23:30:14|26764.5
23:30:15|26764.61
23:30:16|26766.05
23:30:17|26765.
23:30:18|26766.48
23:30:19|26760.
23:30:20|26759.44
23:30:21|26759.44
23:30:22|26759.44
23:30:23|26759.44
23:30:25|26762.04
23:30:25|26766.19
23:30:26|26766.71
23:30:27|26766.71
23:30:28|26764.84
23:30:29|26763.28
23:30:30|26766.71
23:30:31|26763.22
23:30:32|26763.37
23:30:33|26763.37
23:30:34|26763.37
23:30:35|26764.7
23:30:36|26768.63
23:30:37|26769.
23:30:38|26766.09
23:30:39|26769.76
23:30:40|26770.65
23:30:41|26768.21
23:30:42|26768.21
23:30:43|26768.23
23:30:44|26768.23
23:30:45|26779.77
23:30:46|26778.31
23:30:47|26780.29
23:30:48|26782.15
23:30:49|26782.92
23:30:50|26783.43
23:30:51|26786.
23:30:52|26780.7
23:30:53|26782.78
23:30:55|26780.34
23:30:56|26783.05
23:30:57|26781.73
23:30:58|26783.48
23:30:59|26779.59
23:30:59|26779.59
23:31:01|26781.99
23:31:02|26778.53
23:31:03|26782.
23:31:04|26783.53
23:31:05|26780.25
23:31:06|26783.35
23:31:07|26768.
23:31:08|26766.16
23:31:09|26768.13
23:31:10|26768.95
23:31:11|26766.01
23:31:12|26763.48
23:31:13|26766.03
23:31:14|26765.8
23:31:15|26762.91
23:31:16|26766.32
23:31:17|26766.32
23:31:18|26762.51
23:31:19|26765.95
23:31:20|26764.1
23:31:20|26764.96
23:31:22|26767.81
23:31:23|26766.25
23:31:24|26756.32
23:31:25|26756.17
23:31:26|26756.16
23:31:27|26754.2
23:31:28|26753.63
23:31:29|26752.44
23:31:30|26752.44
23:31:32|26752.99
23:31:32|26749.58
23:31:33|26751.44
23:31:34|26751.43
23:31:35|26751.42
23:31:36|26747.9
23:31:37|26745.98
23:31:38|26747.89
23:31:39|26745.98
23:31:40|26745.99
23:31:41|26747.87
23:31:42|26745.99
23:31:43|26749.06
23:31:44|26745.84
23:31:45|26746.99
23:31:46|26746.99
23:31:47|26748.82
23:31:48|26748.82
23:31:49|26748.82
23:31:50|26747.88
23:31:51|26744.6
23:31:52|26744.2
23:31:53|26742.09
23:31:54|26744.7
23:31:55|26740.49
23:31:57|26737.59
23:31:58|26736.49
23:31:59|26734.33
23:32:00|26734.
23:32:02|26730.88
23:32:02|26733.57
23:32:04|26731.8
23:32:04|26735.64
23:32:05|26735.64
23:32:06|26734.06
23:32:07|26735.61
23:32:09|26733.15
23:32:09|26733.16
23:32:10|26731.7
23:32:11|26734.
23:32:12|26737.5
23:32:14|26741.91
23:32:14|26744.46
23:32:15|26744.41
23:32:16|26744.46
23:32:17|26744.48
23:32:18|26743.89
23:32:19|26746.16
23:32:20|26746.42
23:32:21|26745.63
23:32:22|26746.47
23:32:23|26746.42
23:32:24|26746.49
23:32:25|26748.06
23:32:26|26748.06
23:32:27|26748.06
23:32:28|26748.06
23:32:29|26747.98
23:32:30|26747.96
23:32:31|26747.96
23:32:32|26745.24
23:32:33|26744.11
23:32:34|26744.11
23:32:35|26744.11
23:32:36|26744.11
23:32:37|26744.11
23:32:38|26744.11
23:32:39|26743.12
23:32:40|26742.18
23:32:41|26745.
23:32:42|26742.54
23:32:43|26742.54
23:32:44|26743.16
23:32:45|26749.53
23:32:46|26747.5
23:32:47|26748.18
23:32:48|26748.18
23:32:49|26748.18
23:32:51|26749.
23:32:51|26749.
23:32:52|26749.
23:32:53|26749.
23:32:54|26752.16
23:32:55|26752.16
23:32:57|26752.87
23:32:58|26759.
23:32:59|26757.48
23:33:00|26753.42
23:33:01|26753.
23:33:03|26751.82
23:33:04|26754.39
23:33:05|26754.31
23:33:06|26751.24
23:33:07|26751.24
23:33:07|26752.59
23:33:09|26756.
23:33:10|26756.67
23:33:11|26756.67
23:33:12|26756.55
23:33:13|26756.55
23:33:14|26756.55
23:33:15|26758.73
23:33:16|26759.44
23:33:17|26759.44
23:33:18|26759.44
23:33:19|26757.11
23:33:20|26759.07
23:33:21|26758.1
23:33:22|26757.12
23:33:23|26752.91
23:33:24|26752.91
23:33:25|26745.4
23:33:26|26746.98
23:33:27|26746.49
23:33:27|26749.
23:33:28|26750.27
23:33:30|26754.15
23:33:30|26749.87
23:33:32|26752.3
23:33:33|26750.22
23:33:34|26750.22
23:33:35|26750.
23:33:36|26746.79
23:33:37|26746.79
23:33:38|26748.9
23:33:39|26748.9
23:33:40|26749.19
23:33:41|26749.19
23:33:42|26749.19
23:33:43|26749.19
23:33:43|26749.19
23:33:45|26746.96
23:33:46|26746.9
23:33:47|26750.
23:33:47|26750.
23:33:49|26749.94
23:33:50|26747.67
23:33:50|26744.03
23:33:52|26744.03
23:33:53|26746.92
23:33:54|26746.99
23:33:55|26747.19
23:33:56|26747.19
23:33:57|26746.95
23:33:58|26745.23
23:33:59|26746.16
23:34:00|26746.16
23:34:02|26746.1
23:34:02|26745.25
23:34:03|26745.25
23:34:04|26744.67
23:34:05|26745.
23:34:06|26743.72
23:34:08|26742.54
23:34:09|26742.54
23:34:10|26743.25
23:34:10|26743.48
23:34:12|26740.82
23:34:13|26742.24
23:34:14|26738.32
23:34:15|26742.29
23:34:16|26742.29
23:34:17|26742.29
23:34:18|26742.29
23:34:19|26741.61
23:34:20|26741.42
23:34:21|26741.42
23:34:22|26741.42
23:34:23|26740.15
23:34:24|26740.15
23:34:25|26739.72
23:34:26|26740.26
23:34:27|26740.99
23:34:28|26739.25
23:34:29|26739.77
23:34:30|26739.57
23:34:31|26737.82
23:34:32|26735.46
23:34:33|26735.14
23:34:34|26735.38
23:34:35|26732.21
23:34:36|26732.21
23:34:38|26732.06
23:34:38|26732.69
23:34:39|26737.99
23:34:40|26734.15
23:34:41|26734.15
23:34:42|26736.06
23:34:44|26735.21
23:34:45|26735.21
23:34:46|26735.21
23:34:47|26735.21
23:34:49|26737.01
23:34:49|26737.01
23:34:50|26734.99
23:34:51|26735.86
23:34:52|26732.68
23:34:53|26732.68
23:34:54|26734.16
23:34:55|26734.94
23:34:56|26735.46
23:34:57|26733.42
23:34:59|26733.42
23:35:00|26735.45
23:35:01|26741.49
23:35:02|26746.
23:35:04|26745.82
23:35:04|26743.33
23:35:05|26739.92
23:35:07|26745.99
23:35:07|26745.87
23:35:09|26745.2
23:35:09|26745.21
23:35:10|26746.9
23:35:12|26746.9
23:35:13|26746.84
23:35:13|26746.84
23:35:15|26746.08
23:35:16|26746.49
23:35:17|26748.06
23:35:18|26748.06
23:35:19|26748.64
23:35:20|26748.64
23:35:21|26746.65
23:35:22|26746.01
23:35:23|26746.01
23:35:24|26746.01
23:35:25|26746.01
23:35:25|26748.39
23:35:26|26748.39
23:35:28|26751.45
23:35:29|26755.42
23:35:30|26754.83
23:35:31|26757.52
23:35:32|26761.99
23:35:33|26759.75
23:35:34|26762.07
23:35:35|26759.02
23:35:36|26760.81
23:35:37|26760.81
23:35:38|26759.
23:35:39|26760.23
23:35:40|26758.56
23:35:41|26759.09
23:35:42|26761.47
23:35:42|26760.3
23:35:44|26760.29
23:35:44|26762.8
23:35:45|26763.11
23:35:47|26763.11
23:35:48|26763.19
23:35:49|26762.
23:35:50|26765.
23:35:51|26768.78
23:35:52|26764.37
23:35:53|26767.89
23:35:54|26763.21
23:35:55|26763.25
23:35:55|26765.92
23:35:57|26764.99
23:35:57|26762.72
23:35:58|26762.72
23:36:00|26765.
23:36:02|26768.74
23:36:02|26772.23
23:36:04|26772.25
23:36:05|26769.82
23:36:06|26769.31
23:36:07|26767.56
23:36:08|26767.47
23:36:09|26767.36
23:36:10|26766.38
23:36:11|26769.04
23:36:12|26769.04
23:36:13|26765.81
23:36:13|26765.81
23:36:14|26770.66
23:36:16|26770.57
23:36:17|26770.83
23:36:17|26767.88
23:36:19|26767.88
23:36:20|26767.88
23:36:21|26769.89
23:36:21|26767.96
23:36:22|26769.73
23:36:24|26769.73
23:36:25|26769.88
23:36:26|26769.85
23:36:27|26769.85
23:36:27|26769.87
23:36:29|26769.88
23:36:29|26765.56
23:36:31|26768.65
23:36:31|26766.
23:36:33|26765.72
23:36:33|26765.27
23:36:34|26764.85
23:36:36|26767.61
23:36:36|26764.64
23:36:37|26764.57
23:36:38|26764.2
23:36:40|26764.31
23:36:41|26768.
23:36:42|26769.35
23:36:43|26769.42
23:36:44|26768.05
23:36:45|26769.42
23:36:46|26764.86
23:36:47|26764.86
23:36:48|26763.18
23:36:49|26765.39
23:36:49|26765.39
23:36:50|26765.54
23:36:52|26763.05
23:36:52|26765.22
23:36:54|26762.44
23:36:54|26762.44
23:36:56|26765.07
23:36:57|26766.42
23:36:57|26766.42
23:36:59|26766.42
23:37:00|26766.99
23:37:01|26765.25
23:37:03|26765.26
23:37:03|26766.05
23:37:05|26766.05
23:37:06|26766.05
23:37:06|26766.98
23:37:07|26766.03
23:37:09|26766.6
23:37:10|26766.6
23:37:11|26768.48
23:37:12|26768.48
23:37:13|26767.58
23:37:14|26767.58
23:37:16|26769.
23:37:16|26771.
23:37:17|26767.99
23:37:18|26769.65
23:37:19|26768.43
23:37:20|26766.73
23:37:21|26766.73
23:37:22|26769.4
23:37:23|26768.
23:37:24|26767.98
23:37:25|26767.98
23:37:26|26765.72
23:37:27|26764.27
23:37:28|26761.13
23:37:29|26767.96
23:37:30|26769.
23:37:31|26766.75
23:37:33|26765.
23:37:33|26765.
23:37:34|26766.77
23:37:36|26766.49
23:37:36|26766.61
23:37:38|26766.61
23:37:38|26766.61
23:37:39|26766.62
23:37:41|26766.62
23:37:42|26766.62
23:37:42|26766.42
23:37:43|26766.13
23:37:45|26766.14
23:37:46|26766.83
23:37:46|26762.81
23:37:47|26762.81
23:37:48|26768.87
23:37:49|26769.41
23:37:51|26767.41
23:37:51|26769.41
23:37:52|26769.41
23:37:54|26769.39
23:37:54|26767.66
23:37:55|26769.1
23:37:56|26767.61
23:37:58|26767.61
23:37:58|26767.67
23:37:59|26767.41
23:38:00|26768.52
23:38:02|26766.92
23:38:03|26770.18
23:38:04|26767.91
23:38:05|26767.91
23:38:05|26769.91
23:38:07|26769.91
23:38:08|26769.91
23:38:09|26769.91
23:38:09|26769.68
23:38:11|26769.68
23:38:11|26769.68
23:38:13|26769.68
23:38:14|26766.81
23:38:15|26768.61
23:38:16|26768.61
23:38:17|26772.09
23:38:17|26774.99
23:38:19|26775.
23:38:20|26775.
23:38:20|26775.09
23:38:22|26772.6
23:38:23|26775.04
23:38:24|26775.04
23:38:25|26773.24
23:38:26|26773.24
23:38:27|26775.81
23:38:28|26773.29
23:38:29|26775.32
23:38:30|26773.28
23:38:31|26773.29
23:38:32|26773.29
23:38:33|26771.75
23:38:34|26775.04
23:38:35|26773.28
23:38:36|26773.5
23:38:36|26773.5
23:38:37|26776.13
23:38:39|26772.74
23:38:39|26773.06
23:38:40|26773.06
23:38:42|26770.8
23:38:43|26772.18
23:38:44|26773.26
23:38:45|26773.26
23:38:46|26773.28
23:38:47|26773.28
23:38:48|26773.28
23:38:49|26771.42
23:38:50|26771.42
23:38:51|26771.42
23:38:52|26771.42
23:38:53|26771.42
23:38:54|26771.42
23:38:55|26771.42
23:38:55|26771.42
23:38:57|26772.36
23:38:58|26772.36
23:38:59|26772.68
23:39:00|26773.23
23:39:01|26773.28
23:39:02|26772.67
23:39:03|26773.35
23:39:05|26773.35
23:39:05|26773.23
23:39:06|26773.12
23:39:07|26773.12
23:39:09|26773.07
23:39:10|26773.12
23:39:11|26773.12
23:39:12|26773.09
23:39:13|26767.6
23:39:13|26772.32
23:39:15|26772.32
23:39:16|26772.32
23:39:17|26772.51
23:39:18|26772.51
23:39:19|26772.51
23:39:20|26772.51
23:39:21|26772.51
23:39:22|26771.78
23:39:23|26772.13
23:39:24|26772.13
23:39:25|26772.13
23:39:25|26773.
23:39:27|26774.76
23:39:28|26774.74
23:39:29|26774.74
23:39:30|26772.47
23:39:31|26774.74
23:39:32|26772.49
23:39:33|26768.73
23:39:34|26768.76
23:39:35|26772.23
23:39:35|26771.74
23:39:37|26771.74
23:39:38|26771.74
23:39:39|26771.74
23:39:40|26771.74
23:39:41|26772.47
23:39:42|26774.52
23:39:43|26774.52
23:39:44|26773.01
23:39:45|26773.01
23:39:46|26773.09
23:39:46|26774.16
23:39:48|26774.53
23:39:49|26774.53
23:39:50|26775.99
23:39:51|26773.71
23:39:52|26773.49
23:39:53|26775.87
23:39:54|26773.87
23:39:55|26773.87
23:39:55|26775.66
23:39:57|26775.66
23:39:58|26773.73
23:39:59|26773.73
23:40:00|26773.68
23:40:01|26774.57
23:40:02|26764.53
23:40:03|26760.34
23:40:04|26764.58
23:40:06|26760.38
23:40:06|26762.19
23:40:07|26760.58
23:40:08|26760.58
23:40:09|26760.58
23:40:10|26761.25
23:40:11|26760.78
23:40:12|26759.02
23:40:13|26759.11
23:40:14|26760.
23:40:15|26760.69
23:40:16|26760.69
23:40:17|26760.
23:40:18|26760.
23:40:19|26765.
23:40:20|26766.13
23:40:21|26764.99
23:40:22|26764.99
23:40:23|26764.99
23:40:24|26764.99
23:40:25|26765.84
23:40:26|26764.19
23:40:27|26764.09
23:40:28|26764.08
23:40:29|26764.08
23:40:30|26764.08
23:40:31|26765.86
23:40:32|26768.71
23:40:33|26768.71
23:40:34|26768.71
23:40:35|26766.95
23:40:36|26768.72
23:40:37|26768.72
23:40:38|26768.45
23:40:39|26768.45
23:40:40|26768.45
23:40:41|26768.45
23:40:42|26768.45
23:40:43|26768.45
23:40:44|26768.45
23:40:45|26768.45
23:40:46|26768.4
23:40:47|26768.4
23:40:48|26768.4
23:40:49|26768.4
23:40:50|26768.37
23:40:51|26768.37
23:40:53|26767.01
23:40:53|26765.46
23:40:54|26765.46
23:40:55|26765.46
23:40:56|26766.91
23:40:57|26766.91
23:40:58|26765.46
23:40:59|26765.
23:41:00|26765.
23:41:01|26764.82
23:41:02|26764.67
23:41:03|26765.28
23:41:05|26764.69
23:41:06|26764.71
23:41:07|26764.67
23:41:08|26764.7
23:41:10|26764.81
23:41:10|26764.81
23:41:11|26764.81
23:41:12|26764.89
23:41:13|26768.34
23:41:14|26768.34
23:41:15|26765.48
23:41:16|26765.56
23:41:17|26765.56
23:41:18|26765.56
23:41:19|26765.93
23:41:21|26768.45
23:41:22|26766.31
23:41:23|26764.82
23:41:24|26766.35
23:41:25|26765.04
23:41:26|26765.04
23:41:27|26765.04
23:41:28|26765.04
23:41:29|26765.04
23:41:30|26766.84
23:41:31|26765.75
23:41:33|26764.89
23:41:33|26764.89
23:41:34|26761.38
23:41:35|26764.98
23:41:36|26761.26
23:41:37|26761.26
23:41:38|26759.22
23:41:39|26759.17
23:41:40|26759.17
23:41:41|26761.78
23:41:42|26761.79
23:41:43|26761.79
23:41:44|26763.
23:41:45|26763.
23:41:46|26763.
23:41:47|26763.04
23:41:48|26763.02
23:41:49|26763.02
23:41:50|26763.06
23:41:51|26760.89
23:41:52|26760.89
23:41:53|26762.61
23:41:54|26762.61
23:41:55|26760.56
23:41:56|26762.47
23:41:57|26760.17
23:41:58|26760.17
23:41:59|26760.17
23:42:00|26759.
23:42:01|26759.61
23:42:03|26759.61
23:42:04|26759.87
23:42:04|26760.14
23:42:06|26760.82
23:42:07|26763.86
23:42:09|26764.18
23:42:10|26766.61
23:42:10|26766.6
23:42:12|26764.47
23:42:12|26764.46
23:42:14|26763.16
23:42:15|26771.91
23:42:16|26774.25
23:42:17|26773.35
23:42:17|26777.38
23:42:18|26773.42
23:42:20|26782.05
23:42:20|26785.
23:42:22|26787.25
23:42:23|26786.09
23:42:23|26790.24
23:42:25|26799.99
23:42:26|26796.69
23:42:26|26791.27
23:42:27|26798.95
23:42:28|26794.
23:42:29|26796.02
23:42:31|26789.57
23:42:31|26789.09
23:42:33|26793.15
23:42:33|26786.73
23:42:34|26788.67
23:42:35|26790.48
23:42:37|26787.94
23:42:38|26797.
23:42:39|26798.67
23:42:40|26795.95
23:42:40|26798.67
23:42:41|26800.8
23:42:43|26799.99
23:42:44|26798.67
23:42:45|26794.
23:42:45|26796.92
23:42:46|26793.68
23:42:47|26796.54
23:42:48|26797.
23:42:50|26794.88
23:42:51|26800.79
23:42:51|26797.
23:42:52|26796.76
23:42:53|26800.76
23:42:54|26795.79
23:42:55|26800.58
23:42:56|26795.89
23:42:57|26796.04
23:42:58|26796.03
23:42:59|26796.14
23:43:00|26789.89
23:43:01|26796.57
23:43:02|26796.57
23:43:03|26795.35
23:43:05|26795.04
23:43:05|26795.98
23:43:07|26795.15
23:43:08|26796.93
23:43:09|26792.29
23:43:11|26793.98
23:43:11|26794.09
23:43:13|26790.27
23:43:14|26790.27
23:43:15|26790.27
23:43:16|26785.66
23:43:17|26785.13
23:43:18|26785.38
23:43:20|26780.26
23:43:20|26785.73
23:43:21|26784.69
23:43:22|26784.87
23:43:23|26785.75
23:43:24|26786.02
23:43:25|26784.19
23:43:26|26786.23
23:43:27|26788.12
23:43:28|26782.68
23:43:29|26781.34
23:43:30|26785.44
23:43:31|26783.87
23:43:32|26785.76
23:43:33|26784.03
23:43:34|26785.76
23:43:35|26784.74
23:43:36|26784.74
23:43:37|26786.24
23:43:38|26785.49
23:43:39|26782.75
23:43:40|26785.55
23:43:41|26783.94
23:43:42|26783.94
23:43:43|26776.83
23:43:44|26782.92
23:43:45|26780.82
23:43:46|26780.27
23:43:47|26780.08
23:43:48|26780.49
23:43:49|26780.62
23:43:50|26783.58
23:43:52|26784.98
23:43:52|26782.92
23:43:53|26783.19
23:43:54|26784.86
23:43:55|26783.38
23:43:57|26787.
23:43:58|26785.62
23:43:58|26786.56
23:43:59|26784.86
23:44:00|26789.39
23:44:02|26787.2
23:44:03|26789.89
23:44:03|26785.77
23:44:05|26788.54
23:44:06|26788.5
23:44:06|26782.77
23:44:08|26787.
23:44:09|26783.57
23:44:10|26786.
23:44:11|26786.
23:44:12|26786.1
23:44:13|26780.7
23:44:14|26780.47
23:44:15|26779.97
23:44:17|26781.35
23:44:18|26777.
23:44:19|26779.8
23:44:20|26778.58
23:44:20|26779.74
23:44:21|26778.06
23:44:23|26778.06
23:44:24|26783.47
23:44:24|26780.59
23:44:26|26780.62
23:44:27|26783.26
23:44:28|26785.77
23:44:29|26783.52
23:44:30|26783.52
23:44:31|26783.
23:44:33|26784.79
23:44:34|26782.73
23:44:34|26782.74
23:44:35|26780.
23:44:36|26780.01
23:44:37|26781.56
23:44:39|26783.77
23:44:40|26781.58
23:44:40|26781.58
23:44:41|26781.68
23:44:42|26781.68
23:44:44|26781.71
23:44:45|26783.21
23:44:45|26781.69
23:44:46|26788.74
23:44:48|26787.28
23:44:49|26787.28
23:44:50|26786.97
23:44:51|26788.54
23:44:52|26787.13
23:44:53|26786.66
23:44:54|26787.2
23:44:55|26788.38
23:44:56|26791.
23:44:57|26791.
23:44:58|26789.91
23:44:59|26790.81
23:45:00|26790.9
23:45:01|26790.9
23:45:02|26791.93
23:45:03|26790.9
23:45:04|26792.69
23:45:05|26792.49
23:45:06|26790.92
23:45:07|26790.22
23:45:08|26790.99
23:45:09|26787.53
23:45:10|26787.53
23:45:11|26788.01
23:45:12|26788.16
23:45:13|26788.68
23:45:15|26803.82
23:45:16|26807.21
23:45:17|26803.37
23:45:18|26802.18
23:45:18|26799.
23:45:20|26798.
23:45:21|26800.52
23:45:22|26801.57
23:45:22|26805.79
23:45:24|26800.52
23:45:25|26801.56
23:45:26|26798.73
23:45:27|26797.57
23:45:28|26794.52
23:45:29|26800.96
23:45:30|26801.57
23:45:31|26802.
23:45:32|26801.58
23:45:33|26802.38
23:45:34|26801.6
23:45:35|26801.08
23:45:36|26797.35
23:45:37|26801.
23:45:38|26797.65
23:45:39|26797.71
23:45:40|26797.37
23:45:41|26800.23
23:45:42|26797.36
23:45:43|26797.35
23:45:44|26796.01
23:45:44|26795.39
23:45:45|26793.82
23:45:47|26794.75
23:45:48|26796.47
23:45:49|26793.94
23:45:50|26798.
23:45:51|26791.17
23:45:52|26791.17
23:45:54|26793.
23:45:54|26793.66
23:45:55|26791.72
23:45:56|26791.72
23:45:57|26791.95
23:45:58|26791.95
23:45:59|26791.93
23:46:00|26791.93
23:46:01|26791.91
23:46:02|26789.02
23:46:03|26792.05
23:46:04|26792.36
23:46:05|26792.27
23:46:06|26794.21
23:46:07|26792.58
23:46:08|26792.94
23:46:10|26792.65
23:46:11|26790.06
23:46:12|26790.05
23:46:13|26790.01
23:46:14|26788.06
23:46:15|26784.09
23:46:16|26787.73
23:46:17|26786.
23:46:18|26787.25
23:46:19|26786.02
23:46:21|26781.97
23:46:21|26781.98
23:46:22|26781.98
23:46:23|26781.98
23:46:25|26783.75
23:46:26|26781.27
23:46:27|26782.97
23:46:27|26781.27
23:46:29|26781.27
23:46:29|26780.65
23:46:30|26781.79
23:46:31|26779.01
23:46:33|26776.
23:46:34|26778.23
23:46:35|26777.51
23:46:36|26778.26
23:46:37|26775.53
23:46:38|26781.32
23:46:38|26783.55
23:46:39|26780.17
23:46:40|26781.13
23:46:42|26780.2
23:46:42|26781.27
23:46:43|26780.35
23:46:44|26780.17
23:46:45|26781.73
23:46:46|26783.54
23:46:48|26782.12
23:46:48|26782.93
23:46:50|26783.39
23:46:51|26783.39
23:46:52|26783.47
23:46:53|26783.47
23:46:54|26783.44
23:46:54|26783.44
23:46:56|26783.44
23:46:57|26783.44
23:46:57|26784.19
23:46:58|26785.43
23:46:59|26784.36
23:47:01|26784.4
23:47:02|26785.42
23:47:02|26785.42
23:47:04|26783.76
23:47:04|26782.58
23:47:05|26782.63
23:47:06|26780.18
23:47:07|26780.22
23:47:09|26780.22
23:47:10|26780.17
23:47:11|26778.13
23:47:12|26778.13
23:47:13|26778.2
23:47:14|26780.18
23:47:15|26781.22
23:47:17|26781.12
23:47:18|26778.95
23:47:18|26778.39
23:47:20|26776.31
23:47:21|26776.31
23:47:22|26776.31
23:47:23|26776.31
23:47:24|26777.63
23:47:25|26778.42
23:47:25|26776.45
23:47:27|26778.04
23:47:28|26777.72
23:47:29|26778.08
23:47:30|26775.
23:47:30|26775.17
23:47:32|26774.33
23:47:33|26773.58
23:47:34|26773.95
23:47:35|26773.5
23:47:36|26772.43
23:47:37|26770.8
23:47:38|26768.62
23:47:39|26770.81
23:47:40|26770.81
23:47:41|26768.65
23:47:42|26771.84
23:47:43|26768.38
23:47:44|26770.41
23:47:45|26770.34
23:47:46|26775.58
23:47:47|26772.48
23:47:48|26775.58
23:47:49|26772.64
23:47:50|26775.84
23:47:51|26771.28
23:47:52|26771.28
23:47:53|26770.53
23:47:54|26770.
23:47:55|26770.53
23:47:56|26770.53
23:47:57|26770.53
23:47:58|26770.53
23:47:59|26770.53
23:48:00|26767.51
23:48:01|26767.25
23:48:02|26768.78
23:48:03|26766.57
23:48:04|26766.57
23:48:05|26766.
23:48:06|26767.99
23:48:07|26766.19
23:48:08|26766.19
23:48:09|26764.48
23:48:10|26765.63
23:48:11|26766.08
23:48:13|26766.07
23:48:14|26766.07
23:48:15|26767.67
23:48:16|26766.17
23:48:17|26765.24
23:48:18|26768.15
23:48:18|26765.02
23:48:20|26766.19
23:48:21|26761.57
23:48:22|26764.39
23:48:23|26764.39
23:48:24|26762.3
23:48:25|26762.31
23:48:26|26762.29
23:48:27|26762.57
23:48:28|26763.75
23:48:29|26760.89
23:48:30|26763.95
23:48:31|26763.78
23:48:32|26763.85
23:48:33|26763.84
23:48:34|26761.04
23:48:35|26762.11
23:48:36|26764.98
23:48:37|26762.48
23:48:38|26764.96
23:48:39|26762.67
23:48:40|26762.67
23:48:41|26762.01
23:48:42|26765.11
23:48:43|26764.55
23:48:44|26764.55
23:48:45|26765.22
23:48:46|26768.28
23:48:47|26765.27
23:48:48|26765.27
23:48:49|26765.36
23:48:50|26767.91
23:48:51|26765.44
23:48:52|26765.44
23:48:53|26765.86
23:48:54|26768.18
23:48:55|26766.31
23:48:56|26766.49
23:48:57|26766.82
23:48:58|26773.15
23:48:59|26773.6
23:49:00|26773.59
23:49:01|26772.57
23:49:02|26772.57
23:49:03|26772.04
23:49:04|26767.77
23:49:05|26767.77
23:49:06|26767.76
23:49:07|26767.86
23:49:08|26767.86
23:49:09|26768.11
23:49:10|26772.97
23:49:11|26768.82
23:49:12|26768.82
23:49:14|26769.48
23:49:15|26772.5
23:49:15|26769.63
23:49:16|26772.16
23:49:17|26772.49
23:49:18|26772.49
23:49:20|26772.58
23:49:20|26772.26
23:49:22|26769.29
23:49:23|26769.26
23:49:24|26769.63
23:49:25|26772.56
23:49:26|26771.04
23:49:26|26771.07
23:49:27|26770.97
23:49:29|26770.97
23:49:30|26770.98
23:49:31|26770.98
23:49:31|26770.97
23:49:32|26771.07
23:49:34|26771.07
23:49:34|26771.07
23:49:36|26769.82
23:49:36|26769.82
23:49:38|26769.57
23:49:38|26766.27
23:49:40|26768.07
23:49:41|26765.92
23:49:42|26766.02
23:49:42|26766.02
23:49:43|26768.93
23:49:44|26769.
23:49:45|26766.28
23:49:46|26770.83
23:49:47|26771.37
23:49:48|26771.37
23:49:49|26770.42
23:49:50|26770.42
23:49:52|26770.38
23:49:53|26768.33
23:49:54|26770.42
23:49:55|26768.41
23:49:56|26768.
23:49:57|26768.24
23:49:58|26768.24
23:49:59|26768.02
23:50:00|26768.02
23:50:01|26771.31
23:50:02|26768.03
23:50:03|26771.71
23:50:04|26771.92
23:50:05|26771.92
23:50:06|26772.13
23:50:07|26772.29
23:50:08|26772.29
23:50:09|26772.3
23:50:10|26775.01
23:50:11|26773.
23:50:13|26775.4
23:50:13|26773.27
23:50:15|26773.27
23:50:16|26773.26
23:50:17|26776.15
23:50:18|26775.52
23:50:18|26775.52
23:50:20|26776.7
23:50:21|26777.05
23:50:22|26781.98
23:50:23|26782.58
23:50:23|26781.44
23:50:25|26784.19
23:50:26|26783.18
23:50:27|26777.57
23:50:28|26777.09
23:50:29|26777.31
23:50:30|26777.31
23:50:31|26777.31
23:50:31|26777.2
23:50:33|26777.48
23:50:34|26776.92
23:50:35|26776.79
23:50:36|26776.17
23:50:37|26778.76
23:50:38|26776.72
23:50:39|26768.4
23:50:40|26768.22
23:50:41|26767.44
23:50:41|26770.45
23:50:43|26771.19
23:50:44|26765.82
23:50:45|26768.24
23:50:46|26766.5
23:50:47|26766.5
23:50:48|26765.87
23:50:49|26768.82
23:50:50|26769.77
23:50:50|26773.05
23:50:52|26773.9
23:50:53|26771.48
23:50:53|26771.63
23:50:55|26773.92
23:50:55|26785.03
23:50:56|26787.26
23:50:57|26784.29
23:50:59|26782.05
23:51:00|26780.66
23:51:01|26782.15
23:51:02|26779.34
23:51:03|26778.34
23:51:04|26778.34
23:51:05|26778.4
23:51:06|26779.57
23:51:07|26779.49
23:51:08|26781.45
23:51:09|26786.21
23:51:10|26789.29
23:51:11|26786.
23:51:12|26786.
23:51:13|26785.18
23:51:14|26785.68
23:51:16|26787.51
23:51:16|26787.51
23:51:17|26785.69
23:51:19|26785.69
23:51:20|26785.69
23:51:21|26786.58
23:51:22|26786.7
23:51:23|26785.11
23:51:24|26785.61
23:51:25|26784.96
23:51:26|26785.4
23:51:27|26785.76
23:51:28|26786.12
23:51:29|26786.5
23:51:30|26788.77
23:51:31|26788.77
23:51:32|26786.83
23:51:33|26788.46
23:51:34|26786.49
23:51:35|26782.45
23:51:36|26785.52
23:51:37|26785.52
23:51:38|26785.52
23:51:39|26785.52
23:51:40|26783.33
23:51:40|26785.4
23:51:42|26783.35
23:51:43|26783.35
23:51:44|26783.35
23:51:45|26783.35
23:51:45|26781.8
23:51:47|26784.29
23:51:48|26781.81
23:51:49|26784.13
23:51:50|26781.85
23:51:51|26781.85
23:51:52|26783.82
23:51:53|26783.79
23:51:53|26781.08
23:51:55|26782.74
23:51:56|26782.74
23:51:57|26782.74
23:51:58|26783.57
23:51:58|26783.56
23:52:00|26783.56
23:52:01|26783.56
23:52:02|26783.16
23:52:03|26779.57
23:52:04|26781.68
23:52:05|26780.66
23:52:06|26780.66
23:52:07|26780.66
23:52:08|26780.66
23:52:09|26780.66
23:52:10|26780.66
23:52:11|26776.8
23:52:12|26774.96
23:52:13|26771.09
23:52:14|26773.06
23:52:15|26771.42
23:52:17|26771.41
23:52:17|26771.29
23:52:18|26773.68
23:52:19|26771.15
23:52:21|26773.74
23:52:21|26773.16
23:52:23|26773.4
23:52:24|26776.88
23:52:25|26776.64
23:52:26|26777.93
23:52:27|26778.92
23:52:28|26777.37
23:52:29|26778.34
23:52:30|26775.26
23:52:31|26774.
23:52:32|26774.01
23:52:33|26774.
23:52:34|26774.01
23:52:34|26781.05
23:52:36|26782.78
23:52:37|26782.77
23:52:37|26783.38
23:52:39|26784.17
23:52:40|26785.
23:52:41|26789.34
23:52:42|26786.89
23:52:43|26786.92
23:52:44|26788.04
23:52:45|26784.64
23:52:46|26784.92
23:52:47|26784.92
23:52:48|26785.27
23:52:49|26785.27
23:52:50|26783.42
23:52:50|26780.84
23:52:52|26783.46
23:52:52|26784.7
23:52:54|26782.99
23:52:55|26782.73
23:52:56|26784.92
23:52:57|26785.15
23:52:58|26785.12
23:52:58|26785.16
23:53:00|26786.12
23:53:01|26789.33
23:53:02|26788.84
23:53:03|26788.86
23:53:05|26788.03
23:53:05|26788.84
23:53:06|26788.83
23:53:07|26788.33
23:53:08|26788.12
23:53:09|26794.61
23:53:10|26792.05
23:53:11|26794.06
23:53:12|26795.16
23:53:13|26792.53
23:53:14|26795.93
23:53:15|26796.16
23:53:17|26798.03
23:53:18|26797.18
23:53:19|26797.18
23:53:20|26794.41
23:53:21|26794.46
23:53:22|26789.44
23:53:22|26790.97
23:53:24|26790.97
23:53:25|26791.91
23:53:26|26794.2
23:53:27|26792.69
23:53:28|26792.69
23:53:29|26792.69
23:53:30|26795.72
23:53:31|26795.6
23:53:32|26795.6
23:53:33|26795.97
23:53:34|26795.97
23:53:35|26796.41
23:53:36|26799.68
23:53:37|26797.38
23:53:39|26797.38
23:53:39|26799.13
23:53:40|26797.23
23:53:41|26799.14
23:53:42|26799.66
23:53:43|26803.04
23:53:44|26809.31
23:53:45|26805.74
23:53:47|26805.73
23:53:47|26805.73
23:53:48|26805.73
23:53:49|26803.28
23:53:50|26805.28
23:53:51|26803.8
23:53:52|26808.59
23:53:53|26813.18
23:53:54|26813.58
23:53:55|26810.54
23:53:57|26811.53
23:53:57|26809.07
23:53:58|26809.61
23:53:59|26808.93
23:54:00|26814.13
23:54:01|26818.79
23:54:02|26814.78
23:54:03|26811.6
23:54:05|26812.31
23:54:05|26810.73
23:54:06|26810.01
23:54:08|26809.4
23:54:09|26798.36
23:54:10|26799.83
23:54:10|26805.13
23:54:11|26800.03
23:54:13|26796.25
23:54:13|26792.66
23:54:14|26796.56
23:54:15|26796.19
23:54:17|26794.51
23:54:17|26796.9
23:54:19|26797.34
23:54:20|26797.75
23:54:21|26796.46
23:54:22|26795.74
23:54:23|26795.35
23:54:24|26798.11
23:54:25|26796.98
23:54:26|26800.23
23:54:27|26797.47
23:54:28|26800.23
23:54:29|26801.
23:54:30|26801.77
23:54:31|26802.02
23:54:32|26802.15
23:54:34|26802.95
23:54:34|26801.74
23:54:35|26803.9
23:54:36|26803.93
23:54:37|26806.09
23:54:38|26810.03
23:54:39|26808.
23:54:41|26813.19
23:54:41|26805.72
23:54:42|26804.58
23:54:43|26805.38
23:54:44|26805.38
23:54:45|26808.02
23:54:46|26805.21
23:54:47|26816.21
23:54:48|26817.49
23:54:49|26822.99
23:54:50|26819.38
23:54:51|26820.47
23:54:52|26819.96
23:54:53|26819.97
23:54:54|26819.02
23:54:55|26814.97
23:54:56|26814.96
23:54:58|26814.58
23:54:58|26816.87
23:54:59|26814.58
23:55:00|26814.61
23:55:01|26816.37
23:55:02|26814.6
23:55:03|26814.7
23:55:04|26814.83
23:55:05|26815.9
23:55:06|26815.54
23:55:07|26815.73
23:55:08|26815.83
23:55:09|26815.8
23:55:10|26816.
23:55:11|26814.57
23:55:12|26814.
23:55:13|26815.28
23:55:14|26818.07
23:55:15|26821.49
23:55:16|26817.88
23:55:17|26818.04
23:55:19|26819.97
23:55:20|26820.61
23:55:21|26820.72
23:55:22|26817.93
23:55:23|26817.93
23:55:24|26816.38
23:55:25|26816.36
23:55:26|26817.46
23:55:27|26817.46
23:55:29|26818.
23:55:30|26817.48
23:55:31|26822.21
23:55:32|26822.12
23:55:33|26822.13
23:55:34|26821.09
23:55:35|26820.82
23:55:36|26824.23
23:55:37|26817.19
23:55:38|26817.19
23:55:39|26817.2
23:55:40|26819.67
23:55:41|26815.72
23:55:42|26819.
23:55:43|26819.35
23:55:44|26819.36
23:55:45|26818.23
23:55:46|26815.72
23:55:47|26815.79
23:55:48|26820.49
23:55:49|26817.9
23:55:50|26818.43
23:55:51|26814.83
23:55:52|26817.56
23:55:53|26812.22
23:55:54|26812.24
23:55:55|26812.27
23:55:56|26810.86
23:55:57|26810.31
23:55:58|26810.
23:55:59|26809.26
23:56:00|26810.88
23:56:01|26811.16
23:56:02|26812.07
23:56:03|26811.87
23:56:04|26810.4
23:56:05|26810.16
23:56:06|26810.46
23:56:07|26807.84
23:56:08|26807.09
23:56:09|26805.06
23:56:10|26808.11
23:56:11|26807.4
23:56:12|26808.19
23:56:13|26807.39
23:56:15|26808.67
23:56:15|26808.99
23:56:16|26809.
23:56:17|26807.48
23:56:18|26807.48
23:56:19|26807.4
23:56:21|26808.55
23:56:22|26807.4
23:56:23|26807.39
23:56:24|26808.56
23:56:25|26805.46
23:56:26|26807.4
23:56:27|26806.58
23:56:28|26804.74
23:56:29|26802.77
23:56:30|26803.44
23:56:31|26803.45
23:56:32|26805.38
23:56:33|26801.52
23:56:34|26801.52
23:56:35|26802.47
23:56:36|26801.35
23:56:37|26800.88
23:56:38|26800.88
23:56:39|26800.88
23:56:40|26801.69
23:56:41|26802.56
23:56:42|26801.79
23:56:43|26800.87
23:56:44|26802.21
23:56:45|26800.82
23:56:46|26799.9
23:56:47|26798.25
23:56:48|26800.86
23:56:49|26799.07
23:56:50|26801.
23:56:51|26802.01
23:56:52|26800.82
23:56:53|26800.82
23:56:54|26800.82
23:56:55|26802.01
23:56:56|26803.1
23:56:57|26801.33
23:56:58|26801.28
23:56:59|26801.36
23:57:00|26806.14
23:57:01|26805.78
23:57:02|26805.78
23:57:03|26805.8
23:57:04|26805.8
23:57:05|26805.8
23:57:06|26805.82
23:57:07|26805.69
23:57:08|26805.69
23:57:09|26804.67
23:57:10|26804.67
23:57:11|26804.67
23:57:12|26804.67
23:57:13|26806.3
23:57:14|26806.47
23:57:15|26806.54
23:57:16|26806.43
23:57:17|26806.31
23:57:18|26806.31
23:57:19|26806.33
23:57:20|26806.33
23:57:21|26806.34
23:57:23|26807.26
23:57:23|26806.66
23:57:25|26807.25
23:57:25|26806.98
23:57:26|26811.14
23:57:27|26811.51
23:57:29|26811.51
23:57:29|26810.03
23:57:31|26806.55
23:57:32|26805.8
23:57:33|26805.8
23:57:34|26806.53
23:57:35|26809.4
23:57:36|26810.18
23:57:37|26807.19
23:57:37|26806.47
23:57:38|26806.52
23:57:39|26806.54
23:57:40|26806.27
23:57:42|26807.31
23:57:43|26803.11
23:57:44|26801.38
23:57:44|26803.85
23:57:46|26801.09
23:57:46|26801.09
23:57:47|26803.65
23:57:49|26803.
23:57:49|26805.
23:57:50|26798.98
23:57:52|26800.
23:57:53|26798.25
23:57:54|26798.25
23:57:54|26800.31
23:57:55|26797.32
23:57:57|26799.76
23:57:57|26797.11
23:57:58|26795.37
23:58:00|26795.37
23:58:00|26794.44
23:58:01|26794.26
23:58:03|26793.42
23:58:04|26796.73
23:58:05|26793.66
23:58:06|26797.
23:58:07|26794.58
23:58:08|26794.58
23:58:09|26796.82
23:58:10|26799.25
23:58:11|26797.56
23:58:12|26800.06
23:58:13|26800.57
23:58:14|26794.85
23:58:15|26796.45
23:58:16|26796.62
23:58:17|26796.85
23:58:18|26799.26
23:58:19|26799.24
23:58:20|26796.5
23:58:21|26796.65
23:58:23|26796.65
23:58:24|26800.59
23:58:24|26804.77
23:58:26|26802.08
23:58:27|26802.07
23:58:28|26803.99
23:58:29|26806.14
23:58:30|26804.4
23:58:31|26800.1
23:58:32|26800.17
23:58:33|26800.37
23:58:34|26800.15
23:58:35|26800.17
23:58:36|26800.17
23:58:37|26800.15
23:58:38|26800.15
23:58:39|26803.37
23:58:40|26803.37
23:58:41|26801.96
23:58:42|26801.97
23:58:43|26804.73
23:58:44|26804.73
23:58:45|26802.78
23:58:46|26802.78
23:58:47|26802.66
23:58:48|26802.66
23:58:49|26802.39
23:58:50|26802.39
23:58:51|26802.44
23:58:52|26802.44
23:58:53|26802.45
23:58:54|26801.9
23:58:55|26803.01
23:58:56|26804.77
23:58:57|26804.67
23:58:58|26804.67
23:58:59|26804.67
23:59:00|26804.67
23:59:01|26804.65
23:59:02|26805.64
23:59:03|26804.68
23:59:04|26804.69
23:59:05|26803.17
23:59:06|26803.17
23:59:07|26804.33
23:59:08|26805.03
23:59:09|26804.33
23:59:10|26807.27
23:59:11|26807.13
23:59:12|26806.87
23:59:13|26810.04
23:59:14|26806.93
23:59:15|26807.48
23:59:16|26807.47
23:59:17|26807.87
23:59:18|26807.87
23:59:19|26807.88
23:59:20|26809.06
23:59:21|26807.14
23:59:22|26807.58
23:59:24|26808.08
23:59:25|26808.08
23:59:25|26809.09
23:59:27|26810.13
23:59:28|26807.84
23:59:29|26807.84
23:59:30|26807.73
23:59:31|26807.73
23:59:32|26808.86
23:59:33|26809.86
23:59:33|26811.81
23:59:35|26809.79
23:59:36|26809.68
23:59:37|26807.08
23:59:38|26807.08
23:59:38|26807.08
23:59:40|26806.93
23:59:41|26806.93
23:59:42|26805.96
23:59:42|26805.96
23:59:44|26805.89
23:59:45|26805.97
23:59:45|26805.88
23:59:47|26811.13
23:59:47|26809.76
23:59:49|26809.75
23:59:49|26809.74
23:59:50|26809.76
23:59:51|26810.73
23:59:52|26810.73
23:59:54|26810.73
23:59:54|26810.93
23:59:56|26810.73
23:59:56|26810.73
23:59:57|26811.8
23:59:59|26811.81