00:00:00|27625.07
00:00:01|27623.82
00:00:02|27626.35
00:00:04|27620.39
00:00:05|27622.77
00:00:06|27622.78
00:00:06|27621.92
00:00:07|27622.83
00:00:09|27624.41
00:00:10|27624.15
00:00:11|27624.14
00:00:12|27624.06
00:00:13|27625.69
00:00:14|27621.83
00:00:15|27620.52
00:00:16|27632.86
00:00:16|27627.06
00:00:18|27625.4
00:00:19|27626.6
00:00:20|27622.94
00:00:22|27625.04
00:00:22|27625.04
00:00:23|27625.89
00:00:24|27625.89
00:00:25|27625.89
00:00:26|27625.89
00:00:27|27624.48
00:00:28|27623.78
00:00:29|27625.03
00:00:30|27626.83
00:00:31|27626.58
00:00:32|27626.59
00:00:33|27627.25
00:00:34|27627.25
00:00:35|27626.46
00:00:36|27625.78
00:00:37|27624.15
00:00:38|27624.06
00:00:39|27624.25
00:00:40|27624.15
00:00:41|27623.14
00:00:42|27622.32
00:00:44|27625.
00:00:45|27625.69
00:00:46|27624.64
00:00:47|27623.55
00:00:48|27624.61
00:00:49|27622.92
00:00:50|27618.85
00:00:52|27618.9
00:00:52|27618.74
00:00:53|27618.74
00:00:54|27618.89
00:00:55|27617.92
00:00:56|27617.92
00:00:57|27617.91
00:00:58|27616.9
00:00:59|27618.29
00:01:00|27617.61
00:01:01|27618.02
00:01:02|27616.33
00:01:03|27623.12
00:01:04|27622.34
00:01:05|27618.
00:01:06|27619.12
00:01:07|27618.86
00:01:08|27618.86
00:01:09|27618.86
00:01:10|27618.55
00:01:11|27617.73
00:01:12|27617.99
00:01:13|27617.99
00:01:14|27617.99
00:01:15|27618.89
00:01:16|27618.76
00:01:17|27617.99
00:01:18|27618.8
00:01:20|27618.81
00:01:20|27620.88
00:01:21|27618.65
00:01:22|27618.65
00:01:24|27620.48
00:01:25|27618.88
00:01:26|27618.92
00:01:26|27618.81
00:01:27|27614.61
00:01:29|27615.19
00:01:30|27616.16
00:01:31|27615.45
00:01:32|27616.56
00:01:33|27615.37
00:01:34|27613.96
00:01:35|27612.97
00:01:36|27609.21
00:01:37|27610.
00:01:38|27610.
00:01:39|27610.1
00:01:40|27608.58
00:01:41|27609.73
00:01:42|27609.73
00:01:43|27608.16
00:01:44|27599.31
00:01:46|27601.78
00:01:46|27602.37
00:01:47|27605.27
00:01:49|27602.78
00:01:50|27601.76
00:01:51|27602.48
00:01:52|27601.71
00:01:53|27603.27
00:01:54|27602.15
00:01:55|27610.15
00:01:56|27610.29
00:01:57|27609.65
00:01:58|27605.32
00:01:59|27605.32
00:02:00|27605.53
00:02:01|27605.32
00:02:02|27606.86
00:02:03|27604.16
00:02:04|27606.03
00:02:05|27606.6
00:02:06|27605.66
00:02:07|27605.72
00:02:08|27605.72
00:02:09|27606.42
00:02:10|27604.51
00:02:11|27604.51
00:02:12|27605.65
00:02:13|27621.08
00:02:14|27619.6
00:02:15|27619.86
00:02:16|27620.
00:02:17|27619.55
00:02:18|27617.12
00:02:19|27614.6
00:02:20|27615.61
00:02:21|27614.85
00:02:22|27616.38
00:02:23|27615.12
00:02:24|27617.6
00:02:25|27617.6
00:02:26|27621.
00:02:27|27625.12
00:02:29|27629.22
00:02:29|27632.08
00:02:30|27631.48
00:02:31|27633.52
00:02:32|27630.67
00:02:33|27632.56
00:02:34|27632.55
00:02:35|27631.91
00:02:36|27632.56
00:02:38|27633.52
00:02:38|27632.12
00:02:39|27632.6
00:02:41|27629.58
00:02:42|27629.33
00:02:43|27627.5
00:02:43|27628.34
00:02:44|27624.96
00:02:46|27624.96
00:02:47|27626.93
00:02:48|27623.11
00:02:49|27623.36
00:02:50|27623.53
00:02:51|27627.33
00:02:52|27628.79
00:02:53|27626.93
00:02:55|27627.73
00:02:55|27629.65
00:02:56|27629.65
00:02:57|27627.72
00:02:58|27627.71
00:02:59|27627.13
00:03:00|27630.42
00:03:01|27632.23
00:03:03|27632.22
00:03:03|27630.42
00:03:04|27631.49
00:03:05|27631.46
00:03:06|27632.44
00:03:07|27626.16
00:03:08|27624.14
00:03:09|27625.47
00:03:10|27624.49
00:03:11|27622.38
00:03:12|27623.61
00:03:13|27621.97
00:03:15|27622.81
00:03:15|27621.68
00:03:17|27622.52
00:03:18|27622.18
00:03:19|27622.39
00:03:20|27621.09
00:03:20|27621.09
00:03:22|27620.7
00:03:22|27623.01
00:03:24|27621.19
00:03:25|27620.7
00:03:25|27622.49
00:03:27|27622.49
00:03:27|27620.92
00:03:28|27620.92
00:03:30|27622.03
00:03:31|27622.09
00:03:31|27621.75
00:03:32|27622.63
00:03:34|27623.3
00:03:35|27623.3
00:03:35|27621.97
00:03:37|27621.97
00:03:38|27624.23
00:03:39|27624.23
00:03:39|27622.42
00:03:40|27618.49
00:03:41|27618.97
00:03:42|27619.03
00:03:44|27617.83
00:03:44|27617.83
00:03:46|27618.96
00:03:46|27616.85
00:03:48|27616.91
00:03:49|27617.7
00:03:50|27617.46
00:03:51|27617.45
00:03:52|27618.41
00:03:54|27618.09
00:03:54|27618.09
00:03:55|27618.09
00:03:57|27616.99
00:03:57|27618.15
00:03:58|27617.21
00:03:59|27618.41
00:04:00|27620.18
00:04:02|27618.32
00:04:02|27619.23
00:04:03|27619.34
00:04:04|27622.37
00:04:05|27621.08
00:04:06|27622.
00:04:07|27622.16
00:04:08|27612.78
00:04:09|27607.58
00:04:10|27608.01
00:04:12|27608.05
00:04:12|27611.09
00:04:13|27613.2
00:04:14|27614.25
00:04:16|27621.88
00:04:17|27622.48
00:04:18|27622.78
00:04:19|27622.67
00:04:20|27622.67
00:04:21|27623.32
00:04:22|27623.38
00:04:23|27622.78
00:04:24|27624.33
00:04:25|27624.33
00:04:26|27625.22
00:04:27|27624.62
00:04:28|27626.64
00:04:29|27624.88
00:04:30|27625.4
00:04:31|27626.57
00:04:32|27627.22
00:04:33|27626.44
00:04:34|27626.45
00:04:35|27622.82
00:04:36|27621.92
00:04:37|27620.
00:04:38|27621.69
00:04:39|27621.69
00:04:40|27622.49
00:04:41|27622.49
00:04:42|27621.05
00:04:43|27621.05
00:04:44|27617.19
00:04:45|27616.73
00:04:46|27616.32
00:04:48|27616.32
00:04:49|27615.85
00:04:50|27613.74
00:04:51|27613.9
00:04:52|27613.9
00:04:53|27613.9
00:04:54|27614.91
00:04:56|27613.84
00:04:56|27613.84
00:04:57|27614.66
00:04:58|27613.79
00:04:59|27613.79
00:05:00|27610.75
00:05:01|27612.29
00:05:02|27609.83
00:05:03|27609.21
00:05:04|27609.44
00:05:05|27612.45
00:05:06|27611.78
00:05:07|27612.27
00:05:08|27613.94
00:05:09|27614.76
00:05:10|27614.74
00:05:11|27614.75
00:05:12|27613.81
00:05:13|27614.61
00:05:14|27614.61
00:05:15|27615.97
00:05:16|27615.96
00:05:17|27615.97
00:05:18|27615.87
00:05:19|27615.87
00:05:21|27622.55
00:05:22|27622.83
00:05:23|27621.06
00:05:23|27612.8
00:05:25|27615.35
00:05:26|27615.35
00:05:26|27604.74
00:05:27|27604.05
00:05:29|27603.39
00:05:30|27603.25
00:05:31|27601.12
00:05:32|27603.37
00:05:33|27607.35
00:05:33|27605.23
00:05:35|27606.
00:05:36|27606.85
00:05:36|27605.71
00:05:37|27605.71
00:05:39|27606.75
00:05:40|27607.8
00:05:41|27608.65
00:05:41|27607.9
00:05:43|27614.84
00:05:44|27613.86
00:05:45|27613.88
00:05:46|27613.54
00:05:47|27614.68
00:05:48|27614.33
00:05:49|27614.33
00:05:50|27615.15
00:05:52|27617.47
00:05:52|27617.61
00:05:53|27616.73
00:05:54|27616.73
00:05:56|27616.75
00:05:57|27616.75
00:05:58|27616.75
00:05:59|27617.91
00:06:00|27617.45
00:06:01|27611.09
00:06:02|27607.67
00:06:04|27608.74
00:06:04|27609.24
00:06:05|27609.24
00:06:06|27611.89
00:06:08|27612.35
00:06:08|27613.67
00:06:09|27613.87
00:06:10|27613.87
00:06:11|27612.88
00:06:13|27613.88
00:06:14|27612.
00:06:15|27611.1
00:06:16|27608.39
00:06:16|27608.
00:06:17|27607.33
00:06:19|27608.43
00:06:20|27605.93
00:06:21|27608.
00:06:22|27607.83
00:06:23|27607.83
00:06:24|27607.83
00:06:25|27606.01
00:06:26|27608.04
00:06:27|27608.04
00:06:28|27607.68
00:06:29|27609.14
00:06:30|27607.38
00:06:31|27608.57
00:06:32|27608.42
00:06:33|27606.
00:06:34|27608.16
00:06:35|27610.89
00:06:36|27612.87
00:06:37|27612.88
00:06:37|27612.58
00:06:39|27612.87
00:06:40|27611.85
00:06:41|27611.85
00:06:42|27613.7
00:06:43|27611.93
00:06:43|27612.08
00:06:45|27616.32
00:06:46|27614.55
00:06:47|27615.08
00:06:47|27615.35
00:06:49|27614.16
00:06:50|27613.98
00:06:51|27616.32
00:06:53|27618.1
00:06:54|27618.04
00:06:55|27618.1
00:06:56|27618.1
00:06:57|27618.1
00:06:58|27626.71
00:06:59|27628.94
00:07:00|27629.89
00:07:01|27631.76
00:07:02|27628.26
00:07:03|27628.28
00:07:04|27631.31
00:07:05|27629.89
00:07:06|27630.1
00:07:07|27629.65
00:07:09|27630.52
00:07:09|27630.28
00:07:10|27632.46
00:07:11|27630.95
00:07:12|27630.94
00:07:13|27628.38
00:07:14|27631.85
00:07:15|27631.52
00:07:16|27631.58
00:07:17|27628.37
00:07:18|27623.03
00:07:19|27621.48
00:07:20|27621.
00:07:21|27621.22
00:07:22|27622.8
00:07:23|27622.8
00:07:24|27622.07
00:07:25|27622.76
00:07:26|27621.9
00:07:27|27620.82
00:07:28|27618.84
00:07:29|27617.18
00:07:30|27616.95
00:07:31|27615.68
00:07:32|27617.
00:07:33|27616.79
00:07:34|27622.74
00:07:35|27621.91
00:07:36|27620.85
00:07:37|27621.31
00:07:38|27621.98
00:07:39|27621.98
00:07:40|27621.31
00:07:41|27623.2
00:07:42|27623.2
00:07:43|27623.18
00:07:44|27621.67
00:07:45|27621.67
00:07:46|27622.45
00:07:47|27622.27
00:07:48|27626.62
00:07:49|27624.92
00:07:51|27624.49
00:07:51|27626.63
00:07:53|27627.
00:07:54|27627.85
00:07:55|27627.94
00:07:56|27628.74
00:07:57|27627.07
00:07:58|27627.07
00:07:59|27627.07
00:08:00|27628.58
00:08:01|27628.31
00:08:02|27629.2
00:08:03|27624.27
00:08:04|27624.92
00:08:05|27624.5
00:08:06|27626.45
00:08:07|27625.5
00:08:08|27627.5
00:08:09|27627.5
00:08:10|27626.54
00:08:11|27625.78
00:08:12|27625.35
00:08:13|27621.8
00:08:14|27623.
00:08:15|27623.54
00:08:16|27623.54
00:08:17|27624.76
00:08:18|27626.8
00:08:19|27627.49
00:08:20|27628.01
00:08:21|27626.54
00:08:22|27628.18
00:08:23|27627.8
00:08:24|27629.32
00:08:25|27628.45
00:08:26|27628.45
00:08:27|27629.11
00:08:28|27629.11
00:08:29|27628.15
00:08:30|27627.13
00:08:31|27623.63
00:08:32|27624.52
00:08:33|27624.51
00:08:34|27624.51
00:08:35|27624.45
00:08:36|27622.34
00:08:37|27622.35
00:08:38|27624.04
00:08:39|27624.13
00:08:40|27624.92
00:08:41|27624.91
00:08:42|27625.78
00:08:43|27625.42
00:08:44|27625.42
00:08:45|27624.25
00:08:46|27623.43
00:08:47|27625.07
00:08:48|27624.8
00:08:49|27622.93
00:08:50|27623.56
00:08:51|27623.46
00:08:53|27622.63
00:08:53|27622.63
00:08:55|27623.56
00:08:56|27623.41
00:08:57|27623.64
00:08:58|27624.18
00:08:59|27624.18
00:09:00|27623.99
00:09:01|27626.21
00:09:02|27624.68
00:09:03|27625.1
00:09:04|27625.02
00:09:05|27625.5
00:09:06|27625.5
00:09:07|27624.06
00:09:08|27617.71
00:09:09|27616.33
00:09:10|27618.61
00:09:11|27613.01
00:09:12|27614.6
00:09:14|27615.61
00:09:15|27613.88
00:09:16|27610.15
00:09:16|27610.3
00:09:17|27612.09
00:09:18|27611.09
00:09:19|27611.01
00:09:21|27615.74
00:09:22|27618.47
00:09:23|27617.2
00:09:23|27617.05
00:09:24|27623.77
00:09:26|27623.66
00:09:27|27623.68
00:09:28|27624.57
00:09:29|27616.73
00:09:30|27617.57
00:09:31|27616.08
00:09:31|27616.95
00:09:33|27616.95
00:09:34|27614.
00:09:34|27615.55
00:09:35|27615.55
00:09:37|27614.42
00:09:38|27615.79
00:09:38|27615.79
00:09:40|27615.79
00:09:40|27618.56
00:09:42|27617.01
00:09:43|27616.36
00:09:44|27612.93
00:09:45|27614.17
00:09:46|27617.23
00:09:47|27617.23
00:09:48|27617.7
00:09:49|27614.49
00:09:50|27614.6
00:09:51|27613.05
00:09:52|27615.89
00:09:52|27615.89
00:09:54|27612.98
00:09:55|27614.65
00:09:56|27615.02
00:09:57|27614.25
00:09:59|27615.
00:09:59|27615.3
00:10:00|27616.07
00:10:01|27616.21
00:10:02|27616.93
00:10:04|27615.53
00:10:05|27617.97
00:10:06|27616.19
00:10:07|27613.49
00:10:08|27613.98
00:10:09|27613.98
00:10:10|27615.36
00:10:11|27615.36
00:10:12|27616.07
00:10:13|27616.07
00:10:14|27615.22
00:10:15|27615.22
00:10:16|27615.67
00:10:17|27615.67
00:10:19|27615.39
00:10:19|27616.96
00:10:21|27617.33
00:10:23|27622.21
00:10:23|27622.21
00:10:24|27620.62
00:10:26|27622.29
00:10:27|27621.06
00:10:27|27620.62
00:10:29|27622.71
00:10:30|27619.76
00:10:31|27614.85
00:10:33|27617.
00:10:33|27616.2
00:10:34|27616.27
00:10:35|27617.21
00:10:36|27617.21
00:10:37|27620.59
00:10:38|27621.42
00:10:39|27621.5
00:10:40|27621.37
00:10:41|27620.62
00:10:42|27621.72
00:10:43|27621.72
00:10:45|27621.4
00:10:46|27621.4
00:10:46|27620.88
00:10:49|27621.48
00:10:49|27622.78
00:10:50|27622.42
00:10:51|27622.42
00:10:52|27622.42
00:10:53|27622.42
00:10:54|27621.84
00:10:55|27621.84
00:10:56|27621.84
00:10:57|27622.31
00:10:58|27624.4
00:11:00|27630.94
00:11:00|27629.22
00:11:01|27631.71
00:11:02|27630.16
00:11:03|27631.68
00:11:05|27629.06
00:11:05|27628.46
00:11:06|27627.51
00:11:08|27628.39
00:11:09|27626.65
00:11:10|27629.63
00:11:11|27627.95
00:11:12|27628.19
00:11:13|27626.35
00:11:14|27626.36
00:11:15|27625.38
00:11:17|27622.34
00:11:18|27620.24
00:11:19|27621.43
00:11:20|27618.44
00:11:22|27618.44
00:11:23|27618.44
00:11:23|27619.09
00:11:25|27619.09
00:11:26|27624.06
00:11:27|27623.81
00:11:28|27623.86
00:11:29|27623.86
00:11:30|27628.94
00:11:31|27630.08
00:11:32|27630.08
00:11:32|27629.25
00:11:34|27629.24
00:11:35|27629.24
00:11:36|27628.56
00:11:37|27628.56
00:11:38|27628.56
00:11:39|27629.13
00:11:40|27628.56
00:11:41|27628.56
00:11:42|27628.89
00:11:43|27628.79
00:11:45|27629.22
00:11:45|27629.43
00:11:46|27624.48
00:11:47|27624.82
00:11:48|27624.06
00:11:49|27626.2
00:11:50|27627.92
00:11:51|27626.5
00:11:52|27627.32
00:11:53|27627.32
00:11:54|27627.32
00:11:55|27627.38
00:11:56|27627.38
00:11:57|27628.89
00:11:58|27628.88
00:11:59|27628.78
00:12:00|27628.78
00:12:01|27628.64
00:12:02|27629.81
00:12:03|27628.97
00:12:04|27629.
00:12:05|27627.66
00:12:06|27628.36
00:12:07|27627.5
00:12:08|27627.07
00:12:09|27624.25
00:12:10|27622.99
00:12:11|27622.93
00:12:12|27622.91
00:12:13|27621.43
00:12:14|27622.
00:12:16|27622.09
00:12:17|27616.59
00:12:18|27613.
00:12:19|27610.1
00:12:20|27606.47
00:12:21|27608.69
00:12:22|27613.21
00:12:23|27611.03
00:12:24|27612.22
00:12:25|27610.04
00:12:26|27609.21
00:12:27|27608.28
00:12:28|27609.38
00:12:29|27608.58
00:12:30|27606.43
00:12:31|27606.43
00:12:32|27608.15
00:12:33|27606.32
00:12:34|27606.32
00:12:35|27611.16
00:12:36|27612.03
00:12:37|27612.27
00:12:38|27615.
00:12:39|27612.64
00:12:40|27612.92
00:12:41|27612.63
00:12:42|27612.63
00:12:43|27612.03
00:12:44|27611.16
00:12:45|27610.92
00:12:46|27610.92
00:12:47|27608.58
00:12:48|27608.48
00:12:49|27609.73
00:12:50|27610.25
00:12:51|27609.
00:12:52|27608.73
00:12:53|27608.15
00:12:54|27608.15
00:12:55|27605.57
00:12:56|27605.78
00:12:57|27606.
00:12:58|27605.85
00:12:59|27605.57
00:13:00|27602.57
00:13:01|27604.93
00:13:03|27606.34
00:13:03|27606.15
00:13:05|27605.3
00:13:05|27608.27
00:13:06|27607.02
00:13:07|27607.61
00:13:08|27606.08
00:13:10|27605.72
00:13:11|27609.01
00:13:11|27608.56
00:13:12|27606.19
00:13:13|27605.58
00:13:15|27607.68
00:13:16|27607.08
00:13:17|27607.08
00:13:18|27607.08
00:13:19|27612.55
00:13:21|27612.88
00:13:21|27612.88
00:13:23|27615.03
00:13:24|27615.03
00:13:25|27615.76
00:13:26|27622.37
00:13:27|27625.71
00:13:27|27625.91
00:13:29|27626.
00:13:30|27625.04
00:13:31|27625.45
00:13:32|27626.63
00:13:33|27626.58
00:13:34|27626.14
00:13:35|27623.63
00:13:36|27623.63
00:13:37|27623.63
00:13:38|27624.
00:13:39|27624.
00:13:40|27620.91
00:13:41|27620.91
00:13:41|27621.55
00:13:43|27622.95
00:13:44|27623.18
00:13:44|27622.26
00:13:46|27628.01
00:13:47|27624.87
00:13:47|27626.22
00:13:49|27627.06
00:13:49|27625.42
00:13:51|27625.51
00:13:52|27626.44
00:13:53|27625.5
00:13:53|27624.59
00:13:55|27624.59
00:13:56|27623.32
00:13:57|27624.41
00:13:58|27622.84
00:13:58|27622.78
00:14:00|27621.47
00:14:01|27621.47
00:14:02|27620.94
00:14:03|27620.94
00:14:04|27620.94
00:14:04|27615.55
00:14:06|27616.74
00:14:07|27616.59
00:14:08|27616.59
00:14:09|27616.58
00:14:09|27616.6
00:14:11|27617.18
00:14:12|27617.18
00:14:12|27617.18
00:14:13|27617.55
00:14:15|27617.55
00:14:16|27615.54
00:14:17|27612.42
00:14:19|27613.87
00:14:19|27613.74
00:14:21|27613.73
00:14:22|27613.72
00:14:23|27613.72
00:14:24|27612.23
00:14:25|27612.23
00:14:26|27612.48
00:14:27|27612.48
00:14:28|27612.48
00:14:29|27613.67
00:14:30|27614.15
00:14:31|27614.15
00:14:32|27614.15
00:14:33|27614.15
00:14:34|27613.63
00:14:35|27613.12
00:14:36|27613.37
00:14:37|27613.52
00:14:37|27613.31
00:14:39|27613.31
00:14:40|27614.15
00:14:41|27614.14
00:14:41|27614.16
00:14:43|27614.16
00:14:44|27613.94
00:14:45|27613.94
00:14:46|27614.84
00:14:47|27613.74
00:14:48|27614.16
00:14:49|27614.16
00:14:50|27612.53
00:14:51|27612.54
00:14:52|27612.54
00:14:53|27613.3
00:14:54|27619.73
00:14:55|27620.69
00:14:56|27622.49
00:14:57|27620.19
00:14:58|27618.67
00:14:59|27619.16
00:15:00|27620.42
00:15:01|27620.62
00:15:02|27620.62
00:15:03|27618.04
00:15:04|27619.93
00:15:05|27620.17
00:15:06|27620.17
00:15:07|27617.57
00:15:08|27616.94
00:15:09|27616.94
00:15:10|27617.3
00:15:11|27617.81
00:15:12|27615.89
00:15:13|27613.92
00:15:14|27612.97
00:15:15|27612.13
00:15:16|27612.13
00:15:17|27612.67
00:15:19|27612.85
00:15:20|27612.72
00:15:21|27612.71
00:15:22|27611.44
00:15:23|27610.3
00:15:24|27609.96
00:15:25|27608.78
00:15:26|27609.9
00:15:27|27610.24
00:15:28|27610.24
00:15:29|27608.63
00:15:29|27610.09
00:15:31|27609.09
00:15:32|27607.34
00:15:33|27607.29
00:15:34|27607.46
00:15:35|27608.14
00:15:36|27606.78
00:15:37|27607.29
00:15:38|27607.71
00:15:39|27607.71
00:15:40|27607.29
00:15:42|27606.88
00:15:42|27606.86
00:15:43|27607.12
00:15:44|27605.45
00:15:45|27606.32
00:15:46|27604.38
00:15:47|27604.38
00:15:49|27604.54
00:15:49|27604.39
00:15:50|27604.39
00:15:52|27604.39
00:15:53|27605.78
00:15:54|27611.34
00:15:55|27610.3
00:15:56|27610.3
00:15:57|27610.3
00:15:58|27609.39
00:15:59|27609.87
00:16:00|27609.39
00:16:02|27610.3
00:16:03|27614.58
00:16:04|27614.49
00:16:05|27613.97
00:16:06|27613.04
00:16:07|27612.45
00:16:08|27611.59
00:16:09|27615.03
00:16:10|27614.38
00:16:10|27613.03
00:16:12|27612.88
00:16:13|27614.6
00:16:13|27614.6
00:16:15|27615.46
00:16:16|27615.13
00:16:17|27615.37
00:16:17|27625.93
00:16:19|27628.14
00:16:20|27628.7
00:16:21|27629.27
00:16:23|27623.3
00:16:23|27624.
00:16:24|27626.91
00:16:26|27623.31
00:16:26|27622.66
00:16:28|27623.31
00:16:29|27625.78
00:16:30|27623.52
00:16:31|27623.97
00:16:32|27621.54
00:16:33|27624.79
00:16:34|27631.4
00:16:34|27634.61
00:16:36|27643.68
00:16:37|27647.51
00:16:38|27606.46
00:16:39|27597.53
00:16:40|27604.51
00:16:41|27610.44
00:16:42|27608.04
00:16:43|27602.94
00:16:44|27604.46
00:16:45|27605.7
00:16:46|27614.
00:16:47|27617.49
00:16:48|27619.48
00:16:49|27618.89
00:16:50|27623.99
00:16:51|27623.37
00:16:52|27621.73
00:16:53|27619.47
00:16:55|27621.47
00:16:56|27618.89
00:16:57|27621.43
00:16:57|27617.1
00:16:59|27621.43
00:17:00|27623.
00:17:01|27620.61
00:17:02|27621.48
00:17:02|27619.24
00:17:04|27621.37
00:17:05|27620.36
00:17:06|27622.76
00:17:07|27622.5
00:17:08|27621.22
00:17:09|27621.22
00:17:10|27616.68
00:17:11|27611.65
00:17:12|27611.93
00:17:13|27611.86
00:17:14|27601.58
00:17:15|27602.9
00:17:16|27599.98
00:17:17|27598.17
00:17:18|27598.27
00:17:19|27600.85
00:17:20|27603.1
00:17:22|27602.34
00:17:22|27603.29
00:17:23|27603.23
00:17:24|27602.16
00:17:26|27605.65
00:17:26|27605.73
00:17:28|27606.85
00:17:28|27608.58
00:17:29|27607.05
00:17:31|27607.71
00:17:31|27606.11
00:17:33|27602.5
00:17:34|27602.99
00:17:34|27601.39
00:17:36|27602.92
00:17:37|27603.19
00:17:38|27603.42
00:17:39|27607.71
00:17:39|27607.29
00:17:41|27605.21
00:17:42|27606.2
00:17:43|27606.2
00:17:43|27607.72
00:17:45|27607.72
00:17:45|27607.7
00:17:46|27607.7
00:17:47|27606.98
00:17:49|27608.14
00:17:49|27607.23
00:17:50|27607.23
00:17:51|27607.23
00:17:53|27607.37
00:17:54|27606.06
00:17:55|27606.14
00:17:56|27608.97
00:17:57|27609.01
00:17:59|27605.72
00:18:00|27605.61
00:18:00|27606.98
00:18:01|27606.7
00:18:03|27610.15
00:18:03|27610.43
00:18:05|27609.38
00:18:05|27610.24
00:18:07|27609.93
00:18:08|27609.93
00:18:08|27609.93
00:18:10|27609.93
00:18:11|27608.36
00:18:12|27609.26
00:18:13|27608.27
00:18:14|27608.
00:18:15|27607.72
00:18:16|27608.27
00:18:17|27607.86
00:18:18|27608.15
00:18:19|27608.15
00:18:20|27607.15
00:18:21|27607.15
00:18:22|27607.15
00:18:23|27607.72
00:18:24|27607.72
00:18:25|27602.54
00:18:26|27603.73
00:18:27|27607.28
00:18:28|27605.47
00:18:29|27606.06
00:18:30|27606.34
00:18:31|27607.71
00:18:32|27606.57
00:18:33|27607.98
00:18:34|27606.88
00:18:35|27606.88
00:18:36|27606.49
00:18:37|27606.49
00:18:38|27606.49
00:18:39|27606.49
00:18:40|27607.52
00:18:41|27606.67
00:18:42|27607.42
00:18:43|27607.4
00:18:44|27605.19
00:18:45|27603.18
00:18:46|27603.18
00:18:48|27604.38
00:18:48|27604.38
00:18:49|27604.38
00:18:50|27604.38
00:18:52|27604.38
00:18:52|27604.38
00:18:53|27603.95
00:18:54|27603.95
00:18:55|27603.84
00:18:57|27603.84
00:18:58|27603.61
00:18:59|27603.46
00:19:00|27603.13
00:19:01|27602.46
00:19:02|27598.88
00:19:03|27601.49
00:19:04|27601.57
00:19:05|27602.08
00:19:06|27602.34
00:19:07|27602.34
00:19:08|27602.39
00:19:09|27603.41
00:19:10|27606.02
00:19:11|27606.97
00:19:12|27606.97
00:19:13|27607.31
00:19:15|27608.36
00:19:15|27606.86
00:19:16|27605.6
00:19:17|27605.45
00:19:18|27605.14
00:19:19|27605.14
00:19:20|27605.12
00:19:21|27605.6
00:19:22|27605.6
00:19:23|27605.61
00:19:24|27605.61
00:19:25|27606.73
00:19:26|27606.98
00:19:27|27606.63
00:19:28|27606.98
00:19:29|27607.11
00:19:30|27606.63
00:19:31|27606.2
00:19:32|27606.63
00:19:33|27613.46
00:19:34|27611.51
00:19:35|27604.84
00:19:36|27606.5
00:19:37|27607.42
00:19:38|27607.42
00:19:39|27607.42
00:19:40|27607.42
00:19:41|27606.21
00:19:42|27607.3
00:19:43|27607.3
00:19:44|27607.13
00:19:45|27607.56
00:19:46|27607.56
00:19:47|27606.2
00:19:48|27607.2
00:19:49|27607.2
00:19:51|27606.18
00:19:51|27606.55
00:19:53|27607.85
00:19:54|27609.78
00:19:55|27608.32
00:19:57|27608.32
00:19:57|27608.32
00:19:59|27607.94
00:20:00|27607.94
00:20:01|27607.91
00:20:02|27607.02
00:20:03|27607.53
00:20:04|27607.26
00:20:05|27611.58
00:20:06|27610.17
00:20:07|27610.28
00:20:08|27610.28
00:20:09|27610.1
00:20:10|27610.7
00:20:11|27610.07
00:20:12|27611.05
00:20:13|27610.2
00:20:14|27609.89
00:20:15|27610.55
00:20:16|27610.55
00:20:17|27610.55
00:20:18|27610.09
00:20:20|27610.31
00:20:20|27605.65
00:20:21|27603.57
00:20:22|27600.38
00:20:23|27596.7
00:20:24|27593.97
00:20:26|27591.38
00:20:27|27591.38
00:20:27|27593.31
00:20:28|27584.87
00:20:30|27578.
00:20:30|27577.84
00:20:32|27568.8
00:20:32|27572.15
00:20:34|27569.3
00:20:35|27568.
00:20:36|27557.28
00:20:37|27552.13
00:20:38|27547.52
00:20:39|27545.8
00:20:39|27540.15
00:20:41|27536.34
00:20:42|27532.89
00:20:43|27536.42
00:20:44|27534.55
00:20:45|27537.13
00:20:46|27538.57
00:20:47|27541.85
00:20:48|27541.86
00:20:49|27544.41
00:20:50|27542.33
00:20:51|27545.
00:20:51|27544.95
00:20:53|27539.53
00:20:54|27539.41
00:20:55|27539.3
00:20:56|27539.48
00:20:57|27541.3
00:20:58|27546.78
00:20:59|27548.35
00:21:00|27552.33
00:21:01|27544.09
00:21:02|27541.5
00:21:03|27538.01
00:21:04|27530.46
00:21:06|27535.88
00:21:06|27534.
00:21:07|27533.66
00:21:09|27539.65
00:21:09|27543.22
00:21:11|27544.08
00:21:11|27545.72
00:21:12|27539.01
00:21:13|27539.08
00:21:15|27546.02
00:21:16|27548.46
00:21:17|27547.52
00:21:18|27552.94
00:21:19|27553.19
00:21:20|27551.82
00:21:21|27553.1
00:21:22|27556.08
00:21:23|27561.
00:21:24|27563.86
00:21:25|27565.23
00:21:26|27562.46
00:21:27|27563.86
00:21:28|27569.46
00:21:29|27575.76
00:21:30|27579.25
00:21:31|27578.74
00:21:32|27575.04
00:21:33|27578.28
00:21:34|27576.17
00:21:35|27577.84
00:21:36|27578.1
00:21:37|27576.48
00:21:38|27575.47
00:21:39|27576.12
00:21:40|27575.58
00:21:41|27576.13
00:21:42|27574.58
00:21:43|27576.19
00:21:44|27576.99
00:21:45|27576.81
00:21:46|27575.8
00:21:47|27576.3
00:21:49|27579.48
00:21:49|27578.31
00:21:50|27579.87
00:21:51|27578.79
00:21:53|27573.75
00:21:53|27568.12
00:21:54|27566.98
00:21:55|27572.14
00:21:57|27572.46
00:21:57|27572.45
00:21:59|27569.86
00:22:00|27567.9
00:22:01|27570.67
00:22:02|27570.
00:22:03|27574.31
00:22:04|27574.17
00:22:04|27574.6
00:22:06|27574.17
00:22:07|27573.32
00:22:08|27574.17
00:22:09|27572.83
00:22:09|27572.78
00:22:11|27574.77
00:22:12|27579.78
00:22:13|27580.26
00:22:14|27580.28
00:22:15|27580.86
00:22:16|27576.31
00:22:17|27573.59
00:22:18|27573.31
00:22:20|27573.41
00:22:21|27573.17
00:22:22|27573.32
00:22:23|27573.21
00:22:23|27574.39
00:22:25|27577.62
00:22:26|27577.62
00:22:27|27577.62
00:22:28|27577.22
00:22:29|27577.1
00:22:30|27577.2
00:22:31|27577.32
00:22:32|27578.04
00:22:33|27586.55
00:22:34|27587.
00:22:35|27586.58
00:22:36|27587.27
00:22:37|27584.98
00:22:38|27584.98
00:22:39|27583.65
00:22:40|27582.89
00:22:41|27586.22
00:22:42|27585.08
00:22:43|27585.9
00:22:44|27589.62
00:22:45|27589.11
00:22:46|27587.79
00:22:47|27584.46
00:22:48|27579.96
00:22:49|27582.14
00:22:50|27582.8
00:22:51|27582.79
00:22:52|27584.77
00:22:53|27584.61
00:22:54|27584.62
00:22:55|27584.98
00:22:56|27583.44
00:22:57|27583.88
00:22:58|27583.64
00:22:59|27584.46
00:23:00|27580.86
00:23:01|27582.69
00:23:02|27584.12
00:23:03|27583.96
00:23:04|27584.06
00:23:05|27588.53
00:23:06|27587.03
00:23:07|27586.99
00:23:08|27588.98
00:23:09|27588.94
00:23:10|27578.98
00:23:11|27575.9
00:23:13|27578.01
00:23:14|27578.57
00:23:15|27579.98
00:23:16|27578.26
00:23:17|27575.9
00:23:18|27570.35
00:23:19|27570.31
00:23:20|27571.76
00:23:21|27570.33
00:23:22|27571.67
00:23:23|27574.24
00:23:24|27572.18
00:23:24|27574.43
00:23:26|27575.
00:23:27|27573.45
00:23:27|27573.46
00:23:29|27574.61
00:23:29|27579.56
00:23:30|27578.43
00:23:32|27577.32
00:23:33|27578.39
00:23:34|27579.1
00:23:35|27578.63
00:23:36|27579.79
00:23:37|27579.35
00:23:38|27579.34
00:23:39|27580.17
00:23:40|27580.72
00:23:41|27580.35
00:23:42|27581.94
00:23:43|27581.69
00:23:44|27580.84
00:23:45|27581.3
00:23:46|27580.4
00:23:47|27584.08
00:23:48|27585.13
00:23:49|27584.67
00:23:50|27582.24
00:23:51|27579.34
00:23:52|27579.34
00:23:53|27582.27
00:23:54|27579.13
00:23:55|27573.96
00:23:56|27575.41
00:23:57|27575.2
00:23:58|27575.15
00:23:59|27579.19
00:24:00|27579.33
00:24:01|27578.91
00:24:02|27580.07
00:24:03|27580.04
00:24:04|27578.68
00:24:05|27579.97
00:24:06|27575.06
00:24:07|27573.83
00:24:08|27575.88
00:24:09|27575.69
00:24:10|27575.08
00:24:11|27578.47
00:24:12|27577.28
00:24:14|27577.86
00:24:14|27577.62
00:24:15|27577.48
00:24:16|27577.48
00:24:17|27576.99
00:24:18|27577.44
00:24:19|27577.29
00:24:21|27576.09
00:24:22|27575.47
00:24:23|27575.47
00:24:24|27577.06
00:24:25|27576.86
00:24:26|27578.6
00:24:27|27579.05
00:24:28|27579.04
00:24:29|27581.16
00:24:30|27581.58
00:24:31|27582.02
00:24:31|27582.06
00:24:33|27579.13
00:24:34|27581.
00:24:35|27581.
00:24:35|27580.2
00:24:37|27581.73
00:24:38|27581.52
00:24:39|27583.21
00:24:40|27582.02
00:24:40|27582.78
00:24:42|27581.54
00:24:43|27582.
00:24:44|27581.47
00:24:45|27581.62
00:24:46|27582.42
00:24:47|27576.34
00:24:48|27575.04
00:24:49|27572.
00:24:50|27573.11
00:24:51|27573.54
00:24:52|27572.82
00:24:53|27573.55
00:24:54|27572.36
00:24:55|27573.33
00:24:56|27574.43
00:24:57|27571.61
00:24:58|27573.88
00:24:59|27573.89
00:25:00|27574.43
00:25:01|27574.61
00:25:02|27573.25
00:25:03|27575.04
00:25:04|27575.37
00:25:05|27573.85
00:25:06|27577.46
00:25:07|27578.48
00:25:08|27578.75
00:25:09|27578.64
00:25:10|27578.08
00:25:11|27577.32
00:25:12|27574.17
00:25:13|27574.53
00:25:15|27574.78
00:25:15|27574.78
00:25:16|27575.22
00:25:17|27565.03
00:25:18|27570.46
00:25:19|27572.32
00:25:20|27571.93
00:25:21|27570.55
00:25:22|27568.02
00:25:23|27569.7
00:25:24|27568.02
00:25:25|27570.2
00:25:27|27570.
00:25:28|27569.96
00:25:29|27568.59
00:25:30|27570.21
00:25:31|27564.34
00:25:31|27559.32
00:25:33|27555.16
00:25:34|27554.39
00:25:35|27554.39
00:25:35|27550.
00:25:36|27553.5
00:25:38|27554.85
00:25:39|27553.11
00:25:40|27553.11
00:25:41|27552.35
00:25:42|27553.34
00:25:42|27552.81
00:25:44|27551.92
00:25:44|27551.32
00:25:45|27556.49
00:25:46|27554.53
00:25:47|27555.69
00:25:49|27559.79
00:25:49|27559.84
00:25:50|27561.5
00:25:52|27555.26
00:25:53|27553.53
00:25:53|27553.79
00:25:54|27551.78
00:25:56|27552.48
00:25:56|27552.48
00:25:57|27552.61
00:25:59|27559.16
00:26:00|27557.51
00:26:01|27558.26
00:26:01|27558.71
00:26:02|27558.3
00:26:04|27559.51
00:26:05|27560.
00:26:06|27564.09
00:26:06|27565.14
00:26:08|27565.39
00:26:08|27566.5
00:26:09|27568.25
00:26:10|27566.33
00:26:11|27567.
00:26:12|27573.38
00:26:13|27572.55
00:26:15|27575.88
00:26:16|27575.04
00:26:17|27576.08
00:26:18|27575.1
00:26:19|27570.67
00:26:20|27573.49
00:26:21|27573.17
00:26:22|27577.
00:26:23|27578.46
00:26:24|27577.
00:26:25|27577.62
00:26:26|27577.19
00:26:27|27579.58
00:26:28|27578.48
00:26:29|27580.59
00:26:30|27582.34
00:26:31|27580.78
00:26:32|27580.05
00:26:33|27580.41
00:26:34|27575.37
00:26:35|27575.99
00:26:36|27576.54
00:26:37|27571.6
00:26:38|27563.56
00:26:39|27559.78
00:26:40|27556.89
00:26:41|27555.92
00:26:42|27555.68
00:26:43|27556.46
00:26:44|27556.98
00:26:45|27558.55
00:26:46|27557.52
00:26:47|27559.39
00:26:48|27557.62
00:26:49|27557.75
00:26:50|27557.84
00:26:51|27561.67
00:26:52|27560.72
00:26:53|27561.05
00:26:54|27557.06
00:26:55|27555.72
00:26:56|27554.07
00:26:57|27556.21
00:26:58|27557.63
00:26:59|27561.71
00:27:00|27560.47
00:27:01|27561.11
00:27:02|27562.14
00:27:03|27562.12
00:27:04|27562.57
00:27:05|27563.21
00:27:06|27561.71
00:27:07|27562.6
00:27:08|27562.45
00:27:09|27562.2
00:27:10|27562.2
00:27:11|27562.16
00:27:12|27561.22
00:27:13|27554.66
00:27:14|27553.09
00:27:15|27552.14
00:27:17|27557.84
00:27:18|27558.05
00:27:19|27557.4
00:27:20|27558.48
00:27:21|27557.88
00:27:22|27557.97
00:27:23|27557.97
00:27:24|27559.12
00:27:25|27557.81
00:27:26|27556.64
00:27:26|27558.2
00:27:28|27557.88
00:27:29|27561.17
00:27:30|27561.71
00:27:30|27558.85
00:27:32|27558.59
00:27:33|27562.52
00:27:34|27561.9
00:27:35|27567.
00:27:36|27565.04
00:27:37|27571.46
00:27:38|27567.51
00:27:39|27568.01
00:27:40|27566.66
00:27:41|27568.33
00:27:42|27563.14
00:27:43|27564.84
00:27:44|27565.14
00:27:45|27561.08
00:27:46|27562.04
00:27:47|27563.86
00:27:48|27562.53
00:27:49|27563.4
00:27:50|27557.9
00:27:51|27555.95
00:27:52|27557.69
00:27:53|27559.18
00:27:54|27559.82
00:27:55|27559.82
00:27:56|27558.96
00:27:57|27559.4
00:27:58|27559.08
00:27:59|27558.6
00:28:00|27557.99
00:28:01|27557.94
00:28:02|27557.94
00:28:03|27557.94
00:28:04|27557.62
00:28:05|27561.94
00:28:06|27564.01
00:28:07|27564.17
00:28:08|27559.69
00:28:09|27560.61
00:28:10|27560.61
00:28:11|27560.38
00:28:12|27557.53
00:28:13|27560.22
00:28:14|27560.02
00:28:15|27558.87
00:28:16|27559.05
00:28:18|27558.71
00:28:19|27558.92
00:28:20|27558.91
00:28:21|27560.06
00:28:22|27559.06
00:28:23|27560.84
00:28:24|27562.3
00:28:25|27566.55
00:28:27|27565.74
00:28:27|27565.7
00:28:29|27564.09
00:28:30|27565.15
00:28:31|27564.52
00:28:32|27566.2
00:28:33|27566.55
00:28:34|27567.84
00:28:34|27567.51
00:28:36|27567.3
00:28:37|27565.15
00:28:38|27565.41
00:28:38|27565.22
00:28:40|27566.06
00:28:40|27566.06
00:28:41|27563.43
00:28:43|27563.86
00:28:43|27563.43
00:28:44|27564.8
00:28:46|27566.01
00:28:47|27564.29
00:28:48|27558.99
00:28:48|27559.46
00:28:49|27559.39
00:28:51|27561.04
00:28:51|27561.57
00:28:52|27557.
00:28:54|27561.
00:28:55|27561.71
00:28:55|27561.08
00:28:57|27558.46
00:28:57|27558.49
00:28:58|27560.85
00:28:59|27561.3
00:29:00|27561.61
00:29:01|27563.28
00:29:02|27562.06
00:29:03|27561.21
00:29:05|27562.98
00:29:06|27561.08
00:29:07|27558.38
00:29:07|27558.8
00:29:09|27559.
00:29:09|27559.24
00:29:11|27563.71
00:29:11|27562.84
00:29:13|27563.17
00:29:14|27563.63
00:29:14|27562.73
00:29:16|27564.3
00:29:16|27559.03
00:29:18|27557.95
00:29:19|27559.56
00:29:20|27563.86
00:29:22|27563.21
00:29:22|27560.85
00:29:24|27560.85
00:29:25|27561.17
00:29:26|27562.85
00:29:27|27563.38
00:29:27|27563.86
00:29:29|27565.46
00:29:30|27562.92
00:29:31|27562.57
00:29:32|27561.18
00:29:32|27562.1
00:29:34|27562.57
00:29:35|27562.14
00:29:36|27561.93
00:29:37|27561.93
00:29:38|27560.92
00:29:39|27561.22
00:29:40|27559.5
00:29:40|27565.37
00:29:42|27565.17
00:29:43|27566.91
00:29:44|27563.5
00:29:45|27563.78
00:29:46|27565.
00:29:47|27569.8
00:29:49|27570.75
00:29:49|27566.93
00:29:50|27567.91
00:29:51|27568.77
00:29:52|27570.55
00:29:53|27571.27
00:29:54|27570.67
00:29:55|27572.03
00:29:56|27572.57
00:29:57|27571.72
00:29:58|27569.45
00:29:59|27570.85
00:30:00|27567.31
00:30:01|27569.75
00:30:02|27564.
00:30:03|27565.66
00:30:04|27566.88
00:30:05|27566.57
00:30:06|27565.49
00:30:07|27567.73
00:30:08|27577.33
00:30:09|27586.18
00:30:10|27586.72
00:30:11|27586.16
00:30:12|27584.56
00:30:13|27584.65
00:30:14|27581.92
00:30:15|27581.94
00:30:16|27581.94
00:30:17|27583.
00:30:19|27582.79
00:30:20|27582.69
00:30:21|27582.34
00:30:22|27582.08
00:30:24|27580.95
00:30:25|27579.57
00:30:26|27580.98
00:30:27|27581.49
00:30:28|27581.49
00:30:28|27576.42
00:30:30|27578.19
00:30:30|27579.13
00:30:31|27579.98
00:30:33|27579.75
00:30:33|27578.13
00:30:34|27578.89
00:30:35|27577.94
00:30:36|27577.95
00:30:38|27578.91
00:30:39|27577.57
00:30:40|27578.47
00:30:41|27578.47
00:30:41|27578.37
00:30:42|27578.35
00:30:44|27577.6
00:30:45|27576.97
00:30:46|27573.69
00:30:47|27574.05
00:30:48|27563.9
00:30:48|27566.78
00:30:49|27567.1
00:30:51|27566.6
00:30:51|27567.3
00:30:53|27568.63
00:30:53|27568.22
00:30:54|27568.59
00:30:55|27568.15
00:30:57|27567.42
00:30:58|27568.5
00:30:59|27566.85
00:31:00|27559.39
00:31:01|27560.85
00:31:01|27559.38
00:31:02|27561.01
00:31:03|27565.37
00:31:04|27563.59
00:31:05|27562.9
00:31:06|27563.77
00:31:08|27564.72
00:31:09|27554.36
00:31:10|27557.19
00:31:11|27555.
00:31:11|27557.83
00:31:13|27558.91
00:31:13|27559.13
00:31:14|27559.14
00:31:15|27559.37
00:31:16|27559.39
00:31:17|27557.57
00:31:19|27558.39
00:31:20|27558.16
00:31:21|27555.37
00:31:22|27555.69
00:31:24|27557.45
00:31:24|27557.45
00:31:26|27557.41
00:31:27|27550.93
00:31:28|27549.99
00:31:29|27551.8
00:31:29|27554.22
00:31:31|27552.36
00:31:32|27551.99
00:31:33|27551.99
00:31:34|27555.63
00:31:34|27555.63
00:31:36|27552.69
00:31:37|27552.9
00:31:38|27552.8
00:31:39|27553.07
00:31:40|27552.68
00:31:40|27553.75
00:31:42|27553.3
00:31:43|27554.7
00:31:44|27556.34
00:31:45|27555.78
00:31:46|27555.13
00:31:46|27555.66
00:31:47|27555.6
00:31:49|27555.6
00:31:50|27556.14
00:31:51|27551.38
00:31:51|27550.69
00:31:53|27552.22
00:31:54|27553.93
00:31:55|27553.97
00:31:55|27551.16
00:31:57|27553.1
00:31:58|27553.52
00:31:59|27545.8
00:32:00|27544.44
00:32:00|27538.92
00:32:02|27540.
00:32:03|27537.12
00:32:03|27539.08
00:32:05|27538.1
00:32:06|27529.41
00:32:06|27527.08
00:32:08|27526.74
00:32:09|27527.52
00:32:10|27529.31
00:32:11|27532.96
00:32:12|27531.67
00:32:13|27528.6
00:32:14|27519.79
00:32:15|27515.43
00:32:16|27515.49
00:32:16|27521.72
00:32:17|27528.34
00:32:19|27523.23
00:32:19|27526.27
00:32:21|27527.57
00:32:23|27521.72
00:32:24|27519.17
00:32:24|27518.12
00:32:25|27520.09
00:32:27|27520.09
00:32:27|27525.
00:32:29|27525.13
00:32:30|27527.55
00:32:30|27528.14
00:32:32|27527.44
00:32:33|27526.71
00:32:34|27520.35
00:32:35|27515.
00:32:35|27513.46
00:32:37|27514.37
00:32:38|27517.09
00:32:38|27525.13
00:32:40|27523.78
00:32:41|27525.8
00:32:42|27527.65
00:32:43|27526.02
00:32:43|27531.49
00:32:44|27530.38
00:32:46|27536.78
00:32:46|27542.11
00:32:47|27544.92
00:32:48|27546.52
00:32:50|27544.64
00:32:51|27544.13
00:32:51|27542.79
00:32:53|27541.59
00:32:53|27544.09
00:32:55|27548.39
00:32:55|27548.01
00:32:56|27551.46
00:32:57|27549.62
00:32:59|27547.57
00:33:00|27550.09
00:33:01|27551.88
00:33:02|27554.36
00:33:02|27553.11
00:33:04|27553.54
00:33:05|27558.69
00:33:05|27558.05
00:33:06|27558.07
00:33:07|27554.4
00:33:08|27555.26
00:33:09|27556.65
00:33:10|27554.83
00:33:12|27556.13
00:33:13|27554.97
00:33:13|27555.86
00:33:14|27550.54
00:33:16|27550.32
00:33:17|27550.32
00:33:18|27550.22
00:33:18|27550.22
00:33:19|27550.92
00:33:20|27550.92
00:33:22|27548.42
00:33:23|27549.37
00:33:25|27549.57
00:33:25|27549.62
00:33:27|27549.62
00:33:28|27545.83
00:33:28|27546.23
00:33:29|27549.13
00:33:30|27549.99
00:33:32|27545.78
00:33:33|27546.49
00:33:33|27546.47
00:33:35|27546.47
00:33:35|27542.69
00:33:36|27543.03
00:33:38|27543.65
00:33:38|27543.65
00:33:39|27543.64
00:33:41|27544.35
00:33:42|27544.51
00:33:43|27546.23
00:33:44|27553.29
00:33:44|27550.65
00:33:46|27548.84
00:33:46|27548.8
00:33:48|27548.74
00:33:48|27550.
00:33:50|27550.88
00:33:50|27549.53
00:33:51|27551.82
00:33:52|27552.27
00:33:53|27549.67
00:33:54|27549.67
00:33:56|27548.37
00:33:56|27543.8
00:33:57|27543.35
00:33:59|27543.1
00:34:00|27543.07
00:34:00|27543.65
00:34:02|27543.14
00:34:03|27544.87
00:34:03|27543.31
00:34:04|27543.93
00:34:06|27542.06
00:34:06|27541.93
00:34:07|27548.
00:34:09|27546.35
00:34:09|27546.45
00:34:11|27545.
00:34:11|27546.64
00:34:12|27544.85
00:34:13|27540.18
00:34:14|27538.28
00:34:16|27540.13
00:34:16|27537.6
00:34:18|27539.4
00:34:19|27535.91
00:34:19|27542.23
00:34:20|27541.9
00:34:22|27539.97
00:34:23|27539.77
00:34:24|27538.39
00:34:26|27538.71
00:34:26|27538.49
00:34:27|27538.49
00:34:28|27534.69
00:34:30|27533.86
00:34:30|27531.01
00:34:31|27532.41
00:34:32|27533.07
00:34:33|27532.82
00:34:34|27534.01
00:34:35|27534.01
00:34:36|27533.76
00:34:37|27533.97
00:34:38|27533.55
00:34:39|27534.62
00:34:40|27534.19
00:34:41|27534.23
00:34:42|27534.61
00:34:43|27536.77
00:34:44|27535.67
00:34:45|27535.33
00:34:47|27535.04
00:34:47|27533.95
00:34:48|27531.18
00:34:49|27530.19
00:34:51|27530.14
00:34:52|27532.6
00:34:52|27531.18
00:34:53|27531.21
00:34:55|27533.08
00:34:55|27531.34
00:34:56|27515.41
00:34:57|27518.09
00:34:59|27516.16
00:35:00|27515.05
00:35:01|27517.12
00:35:01|27518.77
00:35:03|27519.02
00:35:03|27519.13
00:35:04|27512.86
00:35:06|27514.2
00:35:06|27516.56
00:35:07|27519.09
00:35:09|27518.34
00:35:10|27521.11
00:35:10|27520.86
00:35:11|27519.07
00:35:12|27522.38
00:35:13|27529.49
00:35:14|27527.63
00:35:15|27528.6
00:35:16|27528.6
00:35:18|27526.73
00:35:18|27526.38
00:35:20|27527.57
00:35:20|27522.5
00:35:21|27523.76
00:35:23|27523.87
00:35:24|27521.73
00:35:25|27530.26
00:35:26|27528.45
00:35:27|27528.86
00:35:28|27529.46
00:35:29|27529.75
00:35:30|27528.35
00:35:31|27531.18
00:35:32|27524.61
00:35:33|27520.96
00:35:34|27517.15
00:35:35|27519.57
00:35:37|27520.38
00:35:38|27518.72
00:35:39|27520.43
00:35:40|27519.49
00:35:41|27519.49
00:35:42|27520.44
00:35:43|27520.43
00:35:43|27520.43
00:35:45|27520.43
00:35:45|27523.21
00:35:47|27523.22
00:35:47|27524.67
00:35:48|27521.8
00:35:49|27523.35
00:35:50|27523.35
00:35:51|27523.42
00:35:53|27523.42
00:35:53|27522.89
00:35:54|27523.42
00:35:55|27526.66
00:35:56|27526.04
00:35:57|27523.25
00:35:58|27521.29
00:36:00|27519.56
00:36:01|27518.28
00:36:01|27519.57
00:36:03|27517.15
00:36:04|27518.98
00:36:04|27518.81
00:36:05|27517.23
00:36:06|27518.55
00:36:07|27518.88
00:36:08|27517.16
00:36:10|27516.5
00:36:10|27516.35
00:36:12|27517.25
00:36:12|27516.94
00:36:13|27517.5
00:36:14|27517.34
00:36:15|27517.34
00:36:16|27513.97
00:36:17|27514.71
00:36:18|27511.88
00:36:20|27513.89
00:36:21|27512.12
00:36:22|27516.7
00:36:22|27516.7
00:36:23|27516.09
00:36:25|27516.11
00:36:26|27516.11
00:36:27|27517.02
00:36:28|27518.79
00:36:29|27519.38
00:36:30|27518.28
00:36:31|27520.74
00:36:33|27518.89
00:36:33|27520.43
00:36:34|27516.79
00:36:35|27515.88
00:36:36|27515.7
00:36:37|27516.78
00:36:38|27516.8
00:36:39|27517.85
00:36:40|27517.85
00:36:41|27515.73
00:36:42|27517.41
00:36:43|27518.28
00:36:44|27518.28
00:36:46|27517.96
00:36:46|27518.71
00:36:47|27518.26
00:36:49|27522.25
00:36:49|27522.39
00:36:51|27521.29
00:36:52|27520.75
00:36:53|27521.38
00:36:53|27521.38
00:36:55|27521.07
00:36:56|27521.28
00:36:57|27521.53
00:36:58|27520.44
00:36:58|27520.27
00:37:00|27522.43
00:37:00|27520.7
00:37:02|27521.73
00:37:03|27520.7
00:37:03|27522.23
00:37:04|27521.74
00:37:05|27523.17
00:37:06|27525.55
00:37:08|27524.24
00:37:09|27527.
00:37:09|27529.94
00:37:11|27531.55
00:37:12|27531.55
00:37:12|27532.53
00:37:13|27530.47
00:37:14|27530.47
00:37:16|27531.93
00:37:16|27533.07
00:37:18|27532.4
00:37:18|27532.4
00:37:20|27531.63
00:37:20|27526.88
00:37:22|27522.57
00:37:22|27519.46
00:37:24|27519.45
00:37:25|27519.45
00:37:26|27519.49
00:37:27|27519.61
00:37:28|27524.56
00:37:29|27525.55
00:37:31|27526.95
00:37:31|27526.48
00:37:33|27524.33
00:37:33|27525.7
00:37:34|27523.02
00:37:35|27525.15
00:37:36|27523.67
00:37:37|27517.86
00:37:39|27519.47
00:37:39|27520.
00:37:41|27519.76
00:37:41|27520.43
00:37:42|27523.15
00:37:43|27525.16
00:37:45|27525.55
00:37:46|27525.16
00:37:47|27523.37
00:37:48|27524.87
00:37:49|27524.87
00:37:50|27523.26
00:37:51|27524.24
00:37:52|27522.77
00:37:53|27522.77
00:37:54|27523.85
00:37:55|27523.3
00:37:56|27522.24
00:37:57|27522.24
00:37:58|27525.57
00:37:59|27524.47
00:38:00|27524.1
00:38:01|27525.15
00:38:02|27524.14
00:38:03|27524.
00:38:04|27522.92
00:38:05|27524.54
00:38:06|27525.37
00:38:07|27523.67
00:38:08|27524.83
00:38:09|27524.68
00:38:10|27525.11
00:38:11|27521.83
00:38:12|27523.93
00:38:13|27522.59
00:38:14|27517.89
00:38:15|27517.9
00:38:16|27518.62
00:38:17|27518.62
00:38:18|27519.15
00:38:19|27517.86
00:38:20|27518.38
00:38:21|27525.37
00:38:22|27523.54
00:38:23|27524.6
00:38:24|27523.3
00:38:25|27523.64
00:38:26|27523.6
00:38:27|27524.09
00:38:29|27522.15
00:38:29|27523.71
00:38:30|27525.59
00:38:31|27526.83
00:38:32|27526.45
00:38:33|27527.
00:38:34|27527.92
00:38:35|27529.61
00:38:36|27528.33
00:38:37|27529.77
00:38:38|27529.89
00:38:39|27530.46
00:38:40|27532.47
00:38:41|27532.67
00:38:42|27532.67
00:38:43|27529.27
00:38:44|27525.09
00:38:45|27526.99
00:38:46|27525.55
00:38:48|27522.73
00:38:49|27524.73
00:38:50|27524.73
00:38:50|27524.73
00:38:52|27524.89
00:38:52|27524.89
00:38:54|27524.89
00:38:54|27525.55
00:38:55|27525.55
00:38:56|27525.77
00:38:57|27526.45
00:38:58|27524.52
00:39:00|27528.17
00:39:00|27527.74
00:39:01|27526.58
00:39:02|27526.02
00:39:03|27519.92
00:39:04|27521.83
00:39:05|27523.
00:39:07|27526.
00:39:07|27526.06
00:39:08|27526.06
00:39:09|27525.16
00:39:10|27527.87
00:39:12|27526.53
00:39:13|27523.02
00:39:14|27525.01
00:39:14|27524.7
00:39:16|27524.87
00:39:16|27523.44
00:39:17|27523.19
00:39:19|27523.19
00:39:20|27524.31
00:39:20|27524.31
00:39:21|27524.69
00:39:23|27524.69
00:39:23|27525.33
00:39:25|27524.62
00:39:25|27525.21
00:39:27|27525.21
00:39:28|27524.93
00:39:29|27524.92
00:39:30|27524.92
00:39:31|27525.76
00:39:32|27524.62
00:39:33|27525.62
00:39:34|27525.62
00:39:35|27525.33
00:39:36|27524.37
00:39:37|27525.24
00:39:39|27524.93
00:39:39|27523.45
00:39:40|27525.1
00:39:41|27523.66
00:39:42|27524.62
00:39:43|27525.18
00:39:44|27524.58
00:39:45|27525.18
00:39:46|27525.18
00:39:47|27524.87
00:39:48|27521.5
00:39:49|27519.7
00:39:50|27518.71
00:39:51|27518.49
00:39:52|27518.42
00:39:53|27516.21
00:39:54|27516.56
00:39:55|27518.73
00:39:56|27518.73
00:39:57|27517.9
00:39:58|27518.97
00:39:59|27517.42
00:40:01|27517.85
00:40:02|27515.83
00:40:03|27515.77
00:40:03|27515.68
00:40:05|27516.14
00:40:05|27516.13
00:40:06|27516.12
00:40:08|27515.97
00:40:08|27514.74
00:40:09|27516.13
00:40:10|27516.08
00:40:11|27515.34
00:40:12|27521.07
00:40:13|27513.6
00:40:14|27515.16
00:40:16|27516.11
00:40:16|27515.
00:40:17|27515.7
00:40:18|27515.7
00:40:20|27516.35
00:40:20|27516.35
00:40:21|27513.09
00:40:22|27512.69
00:40:24|27513.28
00:40:24|27512.81
00:40:26|27513.12
00:40:26|27512.13
00:40:27|27511.2
00:40:28|27511.18
00:40:30|27514.05
00:40:31|27515.18
00:40:33|27513.55
00:40:33|27512.55
00:40:34|27512.
00:40:35|27513.03
00:40:37|27512.88
00:40:38|27512.63
00:40:39|27513.11
00:40:40|27513.96
00:40:40|27513.52
00:40:42|27511.76
00:40:43|27512.48
00:40:43|27511.31
00:40:44|27507.69
00:40:46|27517.31
00:40:46|27513.
00:40:47|27510.82
00:40:49|27510.82
00:40:49|27512.35
00:40:50|27508.64
00:40:52|27512.26
00:40:53|27508.77
00:40:53|27510.36
00:40:55|27512.56
00:40:56|27513.
00:40:57|27507.96
00:40:58|27512.13
00:40:58|27512.15
00:41:00|27511.73
00:41:01|27515.13
00:41:01|27511.4
00:41:02|27510.92
00:41:03|27514.
00:41:05|27511.95
00:41:06|27512.91
00:41:06|27512.55
00:41:07|27511.71
00:41:08|27498.32
00:41:09|27489.25
00:41:10|27483.21
00:41:12|27480.54
00:41:13|27478.22
00:41:13|27483.01
00:41:14|27488.74
00:41:16|27487.4
00:41:16|27481.49
00:41:17|27473.08
00:41:19|27465.87
00:41:20|27473.55
00:41:21|27476.57
00:41:21|27479.19
00:41:22|27486.03
00:41:23|27489.9
00:41:24|27487.93
00:41:25|27483.02
00:41:26|27480.38
00:41:27|27482.48
00:41:28|27487.27
00:41:30|27487.32
00:41:31|27491.62
00:41:33|27494.38
00:41:34|27496.11
00:41:34|27501.98
00:41:35|27505.92
00:41:37|27508.33
00:41:38|27511.35
00:41:39|27511.33
00:41:40|27508.65
00:41:41|27506.59
00:41:42|27508.82
00:41:44|27510.11
00:41:44|27505.83
00:41:45|27507.49
00:41:46|27510.46
00:41:47|27510.54
00:41:48|27512.26
00:41:49|27514.
00:41:50|27511.67
00:41:51|27511.4
00:41:52|27508.45
00:41:53|27506.68
00:41:54|27508.03
00:41:55|27507.83
00:41:56|27507.58
00:41:57|27511.4
00:41:58|27511.53
00:41:59|27512.26
00:42:00|27512.26
00:42:01|27511.18
00:42:02|27510.01
00:42:03|27511.82
00:42:04|27507.95
00:42:05|27506.
00:42:06|27506.
00:42:07|27506.96
00:42:08|27501.08
00:42:09|27492.44
00:42:11|27491.47
00:42:12|27494.04
00:42:12|27493.34
00:42:13|27493.89
00:42:14|27490.76
00:42:16|27486.07
00:42:17|27492.47
00:42:18|27491.33
00:42:19|27491.86
00:42:19|27487.86
00:42:20|27488.89
00:42:21|27491.
00:42:23|27489.42
00:42:24|27495.75
00:42:25|27494.45
00:42:25|27490.95
00:42:27|27493.78
00:42:28|27492.05
00:42:29|27492.05
00:42:30|27492.47
00:42:31|27486.03
00:42:32|27483.17
00:42:33|27483.94
00:42:35|27481.95
00:42:35|27479.59
00:42:36|27480.93
00:42:38|27479.88
00:42:39|27481.73
00:42:40|27485.98
00:42:41|27484.26
00:42:41|27485.39
00:42:42|27485.39
00:42:44|27484.36
00:42:45|27484.36
00:42:46|27487.01
00:42:47|27486.89
00:42:48|27486.46
00:42:49|27488.4
00:42:50|27483.02
00:42:51|27483.73
00:42:52|27482.
00:42:53|27483.97
00:42:54|27483.88
00:42:55|27478.18
00:42:56|27476.63
00:42:57|27478.42
00:42:58|27477.4
00:42:59|27477.85
00:43:00|27474.73
00:43:01|27477.8
00:43:02|27477.85
00:43:03|27477.86
00:43:04|27479.
00:43:05|27477.43
00:43:06|27477.28
00:43:07|27476.56
00:43:08|27480.
00:43:09|27479.46
00:43:10|27478.91
00:43:11|27480.83
00:43:12|27479.24
00:43:13|27479.24
00:43:14|27479.15
00:43:15|27479.15
00:43:16|27482.33
00:43:17|27483.69
00:43:18|27481.18
00:43:19|27481.77
00:43:20|27482.53
00:43:21|27483.53
00:43:22|27482.9
00:43:23|27483.3
00:43:24|27484.25
00:43:25|27484.25
00:43:26|27484.6
00:43:27|27484.75
00:43:28|27488.55
00:43:29|27491.92
00:43:30|27491.64
00:43:31|27490.39
00:43:32|27491.77
00:43:33|27485.1
00:43:34|27484.19
00:43:35|27488.18
00:43:36|27486.1
00:43:37|27487.75
00:43:38|27486.47
00:43:40|27487.24
00:43:40|27487.4
00:43:42|27486.96
00:43:43|27488.36
00:43:43|27488.18
00:43:45|27486.73
00:43:46|27486.47
00:43:47|27487.
00:43:47|27485.38
00:43:49|27487.75
00:43:50|27484.73
00:43:50|27484.27
00:43:52|27479.46
00:43:53|27479.48
00:43:53|27479.58
00:43:55|27480.43
00:43:55|27481.37
00:43:56|27481.73
00:43:57|27481.73
00:43:59|27483.97
00:43:59|27492.24
00:44:00|27490.95
00:44:01|27490.99
00:44:02|27487.17
00:44:03|27485.42
00:44:04|27482.75
00:44:05|27479.32
00:44:06|27477.
00:44:07|27473.57
00:44:09|27476.28
00:44:09|27473.24
00:44:10|27468.4
00:44:12|27462.19
00:44:12|27457.51
00:44:13|27456.45
00:44:14|27458.81
00:44:15|27461.52
00:44:16|27460.66
00:44:17|27460.54
00:44:18|27457.3
00:44:19|27460.26
00:44:20|27456.48
00:44:21|27458.95
00:44:22|27459.75
00:44:23|27463.8
00:44:24|27467.25
00:44:25|27476.24
00:44:27|27477.
00:44:28|27477.
00:44:28|27476.14
00:44:30|27475.28
00:44:30|27473.98
00:44:31|27475.28
00:44:33|27477.26
00:44:34|27474.09
00:44:35|27479.
00:44:37|27475.69
00:44:37|27474.69
00:44:38|27478.16
00:44:39|27478.
00:44:40|27478.
00:44:41|27479.06
00:44:42|27479.15
00:44:44|27481.
00:44:44|27481.99
00:44:45|27480.33
00:44:46|27480.24
00:44:47|27481.4
00:44:48|27492.16
00:44:49|27492.99
00:44:50|27493.5
00:44:51|27494.13
00:44:52|27494.2
00:44:53|27495.64
00:44:54|27495.85
00:44:55|27494.07
00:44:56|27493.81
00:44:57|27492.53
00:44:58|27492.89
00:44:59|27493.76
00:45:01|27496.85
00:45:01|27485.
00:45:02|27487.8
00:45:03|27492.91
00:45:04|27492.41
00:45:05|27494.71
00:45:06|27493.
00:45:07|27496.83
00:45:08|27496.35
00:45:09|27498.37
00:45:10|27496.04
00:45:11|27497.6
00:45:12|27500.
00:45:13|27500.
00:45:14|27500.05
00:45:15|27501.36
00:45:16|27510.54
00:45:17|27508.17
00:45:18|27506.63
00:45:19|27507.09
00:45:20|27505.99
00:45:21|27501.36
00:45:23|27496.08
00:45:23|27495.08
00:45:24|27500.84
00:45:25|27503.35
00:45:26|27503.41
00:45:27|27505.81
00:45:28|27507.
00:45:29|27508.03
00:45:30|27508.03
00:45:31|27508.98
00:45:32|27508.54
00:45:34|27506.78
00:45:35|27505.
00:45:36|27509.68
00:45:37|27510.55
00:45:38|27514.52
00:45:39|27514.58
00:45:40|27515.73
00:45:41|27511.86
00:45:42|27513.45
00:45:43|27513.39
00:45:44|27512.
00:45:45|27508.
00:45:46|27507.46
00:45:47|27506.81
00:45:48|27509.19
00:45:49|27499.36
00:45:50|27493.65
00:45:51|27494.41
00:45:52|27493.93
00:45:53|27500.13
00:45:54|27499.31
00:45:55|27498.69
00:45:56|27500.01
00:45:57|27499.67
00:45:58|27504.7
00:45:59|27502.62
00:46:00|27502.04
00:46:01|27501.17
00:46:02|27501.02
00:46:03|27499.08
00:46:04|27499.28
00:46:05|27500.2
00:46:06|27496.
00:46:07|27496.68
00:46:08|27494.91
00:46:09|27494.76
00:46:10|27495.12
00:46:11|27497.26
00:46:12|27496.11
00:46:13|27492.81
00:46:14|27496.35
00:46:15|27496.35
00:46:16|27494.34
00:46:17|27498.07
00:46:18|27486.07
00:46:19|27484.53
00:46:20|27483.71
00:46:21|27488.
00:46:22|27488.25
00:46:23|27496.34
00:46:24|27491.
00:46:25|27491.21
00:46:26|27488.
00:46:27|27484.67
00:46:28|27483.88
00:46:29|27482.57
00:46:30|27476.57
00:46:31|27474.51
00:46:32|27473.75
00:46:33|27474.2
00:46:34|27474.42
00:46:36|27476.14
00:46:37|27478.56
00:46:38|27479.49
00:46:38|27479.96
00:46:40|27483.13
00:46:41|27482.
00:46:41|27480.07
00:46:42|27476.67
00:46:43|27476.28
00:46:44|27476.99
00:46:46|27479.86
00:46:47|27483.25
00:46:47|27488.17
00:46:49|27486.76
00:46:50|27488.18
00:46:50|27486.77
00:46:52|27485.83
00:46:52|27491.62
00:46:53|27491.78
00:46:55|27490.01
00:46:56|27490.2
00:46:56|27491.3
00:46:57|27491.14
00:46:58|27489.55
00:46:59|27491.52
00:47:00|27490.62
00:47:02|27489.45
00:47:02|27488.61
00:47:03|27488.54
00:47:04|27488.39
00:47:05|27489.76
00:47:07|27487.93
00:47:08|27486.29
00:47:08|27486.25
00:47:09|27482.15
00:47:11|27483.88
00:47:11|27480.
00:47:12|27481.68
00:47:14|27481.69
00:47:14|27480.16
00:47:15|27481.29
00:47:16|27479.01
00:47:17|27471.82
00:47:18|27469.87
00:47:19|27466.64
00:47:20|27467.
00:47:22|27465.13
00:47:22|27468.03
00:47:23|27465.63
00:47:25|27472.91
00:47:26|27471.83
00:47:26|27470.2
00:47:27|27472.7
00:47:28|27468.4
00:47:29|27469.99
00:47:30|27469.
00:47:32|27471.8
00:47:33|27469.12
00:47:33|27470.85
00:47:34|27470.98
00:47:35|27465.96
00:47:37|27467.11
00:47:38|27465.94
00:47:39|27463.76
00:47:40|27464.87
00:47:41|27464.32
00:47:42|27462.63
00:47:42|27464.96
00:47:44|27466.24
00:47:44|27466.51
00:47:45|27466.51
00:47:47|27466.25
00:47:48|27468.62
00:47:49|27469.5
00:47:49|27468.74
00:47:51|27468.82
00:47:52|27462.58
00:47:53|27465.82
00:47:54|27463.24
00:47:55|27463.24
00:47:56|27464.39
00:47:57|27462.59
00:47:58|27459.07
00:47:59|27458.4
00:48:00|27457.93
00:48:01|27458.94
00:48:02|27458.94
00:48:03|27458.5
00:48:04|27461.27
00:48:05|27465.82
00:48:06|27463.86
00:48:07|27467.54
00:48:08|27468.4
00:48:09|27468.09
00:48:10|27465.39
00:48:11|27471.14
00:48:12|27471.26
00:48:13|27477.27
00:48:14|27477.13
00:48:15|27476.12
00:48:16|27477.05
00:48:17|27476.91
00:48:18|27476.9
00:48:19|27478.73
00:48:20|27476.76
00:48:21|27478.29
00:48:22|27476.14
00:48:23|27478.7
00:48:24|27474.51
00:48:25|27473.03
00:48:26|27473.03
00:48:27|27469.15
00:48:28|27469.53
00:48:29|27470.85
00:48:30|27470.12
00:48:31|27469.42
00:48:32|27469.26
00:48:33|27468.39
00:48:34|27468.19
00:48:35|27468.19
00:48:36|27463.11
00:48:38|27462.76
00:48:38|27462.58
00:48:39|27472.28
00:48:40|27471.46
00:48:41|27474.3
00:48:42|27472.05
00:48:43|27474.45
00:48:44|27473.29
00:48:45|27476.21
00:48:47|27476.8
00:48:47|27475.2
00:48:48|27474.17
00:48:49|27473.71
00:48:50|27472.86
00:48:51|27474.96
00:48:52|27473.56
00:48:53|27478.55
00:48:54|27480.01
00:48:55|27487.19
00:48:56|27484.19
00:48:58|27483.26
00:48:58|27480.
00:48:59|27481.87
00:49:00|27486.45
00:49:01|27487.01
00:49:03|27487.01
00:49:03|27479.74
00:49:04|27480.76
00:49:05|27480.01
00:49:06|27480.01
00:49:07|27477.37
00:49:08|27477.
00:49:09|27478.83
00:49:10|27478.83
00:49:11|27483.25
00:49:12|27484.83
00:49:14|27483.87
00:49:14|27483.87
00:49:15|27483.46
00:49:16|27483.46
00:49:18|27482.66
00:49:19|27484.41
00:49:20|27482.17
00:49:20|27482.17
00:49:22|27483.86
00:49:22|27483.65
00:49:24|27483.65
00:49:25|27483.07
00:49:25|27483.61
00:49:26|27485.
00:49:27|27483.56
00:49:29|27484.99
00:49:30|27485.1
00:49:31|27485.1
00:49:31|27486.26
00:49:33|27484.85
00:49:34|27484.84
00:49:35|27484.84
00:49:36|27485.26
00:49:36|27485.47
00:49:38|27485.2
00:49:39|27485.2
00:49:40|27483.28
00:49:42|27483.16
00:49:43|27485.6
00:49:44|27485.14
00:49:45|27487.17
00:49:46|27489.99
00:49:46|27490.57
00:49:48|27492.64
00:49:49|27496.48
00:49:49|27494.25
00:49:51|27496.86
00:49:52|27489.09
00:49:53|27490.77
00:49:53|27493.
00:49:54|27493.18
00:49:56|27492.05
00:49:56|27491.62
00:49:57|27493.49
00:49:59|27494.52
00:49:59|27491.19
00:50:01|27491.62
00:50:01|27494.53
00:50:02|27491.86
00:50:04|27492.04
00:50:05|27491.
00:50:06|27490.74
00:50:07|27491.44
00:50:08|27489.88
00:50:09|27488.83
00:50:09|27490.29
00:50:10|27493.08
00:50:12|27494.63
00:50:13|27494.63
00:50:14|27498.98
00:50:14|27501.6
00:50:15|27502.05
00:50:16|27503.13
00:50:18|27503.94
00:50:18|27503.98
00:50:20|27510.81
00:50:21|27516.68
00:50:21|27515.09
00:50:23|27519.26
00:50:24|27521.79
00:50:24|27519.14
00:50:25|27520.
00:50:26|27519.44
00:50:27|27518.79
00:50:29|27514.73
00:50:30|27526.
00:50:31|27522.24
00:50:32|27525.16
00:50:33|27525.16
00:50:34|27525.54
00:50:35|27523.73
00:50:36|27519.36
00:50:36|27519.91
00:50:38|27513.6
00:50:39|27515.49
00:50:41|27522.61
00:50:41|27525.55
00:50:42|27523.38
00:50:43|27526.1
00:50:44|27526.1
00:50:45|27527.87
00:50:46|27526.33
00:50:47|27531.5
00:50:48|27529.67
00:50:49|27527.31
00:50:50|27526.74
00:50:51|27529.88
00:50:52|27530.37
00:50:53|27526.88
00:50:54|27529.68
00:50:55|27532.04
00:50:56|27529.76
00:50:57|27529.39
00:50:58|27528.01
00:50:59|27529.3
00:51:00|27534.
00:51:01|27531.89
00:51:02|27532.89
00:51:03|27536.
00:51:04|27534.33
00:51:05|27535.05
00:51:06|27534.62
00:51:07|27535.79
00:51:08|27536.25
00:51:09|27536.25
00:51:10|27536.1
00:51:11|27539.83
00:51:12|27542.01
00:51:13|27543.63
00:51:14|27544.96
00:51:15|27544.68
00:51:16|27550.93
00:51:17|27550.1
00:51:18|27556.58
00:51:19|27568.16
00:51:20|27570.32
00:51:21|27570.67
00:51:22|27567.9
00:51:23|27565.59
00:51:24|27566.92
00:51:25|27558.7
00:51:26|27562.1
00:51:27|27559.51
00:51:28|27565.6
00:51:29|27568.74
00:51:30|27567.48
00:51:31|27568.55
00:51:32|27570.49
00:51:33|27569.04
00:51:34|27573.49
00:51:35|27572.56
00:51:36|27571.
00:51:37|27572.99
00:51:38|27569.
00:51:40|27572.38
00:51:41|27571.78
00:51:42|27570.
00:51:43|27570.14
00:51:44|27572.04
00:51:46|27569.29
00:51:46|27571.43
00:51:47|27566.01
00:51:48|27566.01
00:51:49|27565.94
00:51:50|27565.54
00:51:51|27565.09
00:51:52|27563.61
00:51:53|27563.61
00:51:54|27562.13
00:51:55|27562.88
00:51:56|27562.76
00:51:57|27560.33
00:51:58|27555.09
00:51:59|27553.5
00:52:00|27550.
00:52:01|27552.68
00:52:02|27552.67
00:52:03|27553.54
00:52:04|27557.42
00:52:05|27559.34
00:52:06|27557.09
00:52:07|27559.32
00:52:08|27559.39
00:52:09|27553.21
00:52:10|27553.4
00:52:11|27550.97
00:52:12|27550.93
00:52:13|27543.72
00:52:14|27554.4
00:52:15|27557.
00:52:16|27562.01
00:52:17|27563.61
00:52:18|27562.2
00:52:19|27561.6
00:52:20|27560.2
00:52:21|27561.86
00:52:22|27558.43
00:52:23|27557.43
00:52:24|27559.56
00:52:25|27558.18
00:52:26|27555.63
00:52:27|27558.27
00:52:28|27562.21
00:52:29|27563.77
00:52:30|27563.97
00:52:31|27565.47
00:52:32|27564.43
00:52:33|27560.76
00:52:34|27559.06
00:52:35|27558.97
00:52:36|27560.33
00:52:37|27560.18
00:52:38|27559.91
00:52:39|27560.28
00:52:41|27563.
00:52:42|27561.71
00:52:43|27565.04
00:52:44|27565.04
00:52:45|27562.61
00:52:46|27562.27
00:52:47|27562.8
00:52:49|27561.63
00:52:49|27561.54
00:52:51|27560.01
00:52:51|27560.56
00:52:52|27559.19
00:52:54|27555.76
00:52:54|27555.39
00:52:56|27552.94
00:52:56|27552.01
00:52:58|27551.53
00:52:59|27555.08
00:52:59|27556.12
00:53:00|27556.12
00:53:01|27554.97
00:53:03|27555.
00:53:03|27557.6
00:53:04|27555.7
00:53:05|27551.87
00:53:06|27552.81
00:53:08|27552.94
00:53:08|27553.04
00:53:10|27553.65
00:53:11|27553.61
00:53:11|27553.6
00:53:13|27557.84
00:53:13|27557.1
00:53:15|27556.88
00:53:15|27553.6
00:53:16|27551.94
00:53:17|27550.65
00:53:18|27550.5
00:53:19|27552.25
00:53:20|27552.77
00:53:21|27552.81
00:53:22|27551.81
00:53:24|27551.38
00:53:25|27551.38
00:53:26|27548.9
00:53:26|27546.09
00:53:28|27547.45
00:53:29|27545.
00:53:30|27546.41
00:53:31|27544.4
00:53:32|27546.18
00:53:32|27549.25
00:53:34|27548.62
00:53:35|27548.62
00:53:36|27548.69
00:53:36|27545.38
00:53:37|27547.31
00:53:39|27546.23
00:53:40|27544.23
00:53:40|27544.35
00:53:42|27547.56
00:53:44|27544.39
00:53:44|27544.19
00:53:46|27539.96
00:53:47|27534.84
00:53:48|27536.65
00:53:49|27537.42
00:53:50|27536.33
00:53:51|27536.33
00:53:52|27534.99
00:53:53|27534.99
00:53:54|27540.73
00:53:54|27539.69
00:53:56|27538.92
00:53:57|27539.74
00:53:57|27539.87
00:53:58|27539.87
00:54:00|27538.76
00:54:01|27541.92
00:54:02|27540.08
00:54:03|27544.77
00:54:04|27544.99
00:54:05|27544.08
00:54:06|27546.9
00:54:07|27551.82
00:54:07|27550.07
00:54:09|27555.62
00:54:10|27560.83
00:54:11|27563.33
00:54:11|27562.28
00:54:13|27561.38
00:54:14|27562.32
00:54:15|27562.14
00:54:16|27561.31
00:54:17|27559.44
00:54:18|27559.45
00:54:19|27560.72
00:54:20|27561.27
00:54:21|27562.57
00:54:22|27562.57
00:54:23|27562.85
00:54:24|27561.14
00:54:25|27556.99
00:54:26|27558.32
00:54:27|27557.92
00:54:28|27557.4
00:54:29|27559.99
00:54:30|27557.41
00:54:32|27557.68
00:54:32|27557.68
00:54:34|27555.41
00:54:34|27557.11
00:54:35|27557.84
00:54:36|27557.3
00:54:38|27558.39
00:54:38|27554.76
00:54:40|27549.68
00:54:40|27548.38
00:54:42|27550.77
00:54:42|27550.54
00:54:44|27546.86
00:54:45|27547.6
00:54:47|27547.98
00:54:48|27548.6
00:54:49|27547.38
00:54:49|27548.8
00:54:50|27548.8
00:54:51|27548.98
00:54:52|27549.24
00:54:54|27547.85
00:54:55|27546.74
00:54:55|27544.69
00:54:56|27544.68
00:54:58|27544.83
00:54:59|27544.41
00:55:00|27549.01
00:55:01|27548.62
00:55:01|27548.18
00:55:02|27546.74
00:55:03|27547.94
00:55:05|27550.52
00:55:05|27554.21
00:55:06|27553.02
00:55:07|27555.69
00:55:08|27558.39
00:55:10|27557.34
00:55:10|27559.57
00:55:12|27559.18
00:55:12|27557.51
00:55:14|27561.26
00:55:14|27561.34
00:55:15|27561.49
00:55:16|27558.29
00:55:17|27557.84
00:55:18|27557.84
00:55:20|27558.45
00:55:21|27558.45
00:55:21|27558.04
00:55:23|27557.84
00:55:24|27555.19
00:55:24|27553.97
00:55:25|27553.95
00:55:26|27555.26
00:55:27|27556.57
00:55:28|27556.55
00:55:29|27556.93
00:55:30|27556.93
00:55:31|27554.59
00:55:32|27553.67
00:55:33|27554.95
00:55:34|27554.28
00:55:35|27554.35
00:55:37|27554.35
00:55:37|27554.04
00:55:38|27554.04
00:55:40|27554.14
00:55:40|27554.14
00:55:41|27554.2
00:55:42|27554.01
00:55:43|27554.08
00:55:45|27554.08
00:55:46|27550.15
00:55:47|27552.16
00:55:48|27552.16
00:55:49|27551.15
00:55:51|27550.93
00:55:51|27550.58
00:55:52|27550.27
00:55:53|27549.23
00:55:54|27549.88
00:55:55|27547.92
00:55:56|27547.44
00:55:58|27547.02
00:55:59|27546.33
00:56:00|27547.09
00:56:00|27547.09
00:56:01|27547.14
00:56:03|27548.11
00:56:04|27548.35
00:56:05|27547.33
00:56:05|27542.79
00:56:06|27544.1
00:56:08|27544.41
00:56:08|27544.41
00:56:09|27543.66
00:56:10|27543.41
00:56:12|27544.47
00:56:13|27541.82
00:56:14|27543.77
00:56:15|27540.74
00:56:15|27542.79
00:56:16|27542.79
00:56:18|27543.01
00:56:19|27543.58
00:56:19|27543.61
00:56:20|27543.61
00:56:21|27544.07
00:56:23|27544.29
00:56:23|27543.21
00:56:25|27544.69
00:56:26|27550.43
00:56:26|27551.38
00:56:28|27551.38
00:56:28|27551.38
00:56:29|27552.88
00:56:31|27551.74
00:56:31|27553.76
00:56:32|27554.1
00:56:33|27555.
00:56:35|27555.82
00:56:36|27555.2
00:56:37|27555.2
00:56:38|27555.25
00:56:38|27555.25
00:56:39|27554.84
00:56:41|27554.84
00:56:41|27552.02
00:56:43|27549.99
00:56:44|27550.98
00:56:45|27550.69
00:56:47|27550.1
00:56:48|27550.51
00:56:49|27550.51
00:56:49|27551.54
00:56:50|27552.68
00:56:52|27552.67
00:56:53|27552.67
00:56:54|27551.25
00:56:54|27552.67
00:56:56|27548.
00:56:56|27549.91
00:56:58|27546.07
00:56:59|27544.75
00:57:00|27540.65
00:57:00|27537.44
00:57:02|27536.83
00:57:03|27538.03
00:57:04|27539.73
00:57:04|27537.66
00:57:06|27535.89
00:57:07|27535.91
00:57:07|27539.79
00:57:08|27539.79
00:57:09|27539.19
00:57:11|27538.65
00:57:11|27539.02
00:57:12|27539.08
00:57:13|27539.65
00:57:14|27543.2
00:57:15|27543.92
00:57:16|27546.4
00:57:17|27547.34
00:57:18|27542.76
00:57:19|27540.22
00:57:20|27542.29
00:57:21|27539.98
00:57:22|27536.13
00:57:23|27538.1
00:57:24|27542.36
00:57:25|27541.75
00:57:26|27541.98
00:57:27|27542.38
00:57:28|27544.34
00:57:29|27544.51
00:57:30|27542.79
00:57:31|27544.51
00:57:32|27545.85
00:57:34|27545.96
00:57:34|27543.37
00:57:36|27542.77
00:57:37|27542.77
00:57:37|27542.76
00:57:39|27541.71
00:57:39|27543.21
00:57:40|27543.21
00:57:41|27542.86
00:57:43|27543.01
00:57:43|27543.64
00:57:44|27543.64
00:57:46|27542.64
00:57:47|27544.
00:57:49|27544.
00:57:49|27544.01
00:57:51|27544.41
00:57:52|27544.42
00:57:52|27545.37
00:57:54|27547.44
00:57:55|27547.52
00:57:56|27547.63
00:57:57|27547.64
00:57:58|27547.01
00:57:59|27547.01
00:58:00|27546.7
00:58:02|27541.54
00:58:02|27542.65
00:58:03|27542.36
00:58:04|27542.38
00:58:05|27543.77
00:58:06|27542.38
00:58:07|27543.76
00:58:08|27542.14
00:58:09|27543.42
00:58:10|27543.42
00:58:11|27543.37
00:58:12|27543.37
00:58:13|27543.15
00:58:14|27543.15
00:58:15|27543.39
00:58:16|27543.39
00:58:17|27539.99
00:58:18|27540.64
00:58:19|27540.94
00:58:20|27540.21
00:58:21|27541.48
00:58:22|27541.48
00:58:23|27540.98
00:58:24|27537.34
00:58:25|27538.59
00:58:26|27536.88
00:58:27|27538.92
00:58:28|27537.06
00:58:30|27541.5
00:58:31|27542.36
00:58:31|27541.61
00:58:32|27543.25
00:58:33|27542.79
00:58:34|27541.66
00:58:36|27542.74
00:58:36|27540.71
00:58:37|27541.02
00:58:39|27541.02
00:58:39|27541.37
00:58:40|27541.37
00:58:41|27540.15
00:58:42|27541.32
00:58:43|27540.64
00:58:44|27540.64
00:58:46|27541.22
00:58:47|27540.65
00:58:48|27542.26
00:58:50|27542.26
00:58:50|27544.39
00:58:51|27546.21
00:58:52|27547.01
00:58:53|27546.98
00:58:54|27546.83
00:58:55|27546.85
00:58:56|27540.63
00:58:57|27542.7
00:58:58|27541.53
00:58:59|27543.86
00:59:00|27541.72
00:59:01|27542.23
00:59:02|27541.52
00:59:03|27541.74
00:59:04|27542.28
00:59:05|27543.
00:59:06|27543.
00:59:07|27542.21
00:59:08|27543.29
00:59:09|27543.07
00:59:10|27543.07
00:59:12|27543.43
00:59:13|27543.43
00:59:13|27544.08
00:59:14|27544.08
00:59:16|27543.82
00:59:16|27543.82
00:59:18|27544.38
00:59:18|27544.38
00:59:19|27544.56
00:59:20|27542.78
00:59:21|27543.84
00:59:23|27543.84
00:59:24|27543.71
00:59:25|27542.8
00:59:25|27535.99
00:59:26|27540.43
00:59:27|27537.26
00:59:28|27538.46
00:59:29|27538.86
00:59:30|27538.86
00:59:31|27538.42
00:59:32|27538.43
00:59:33|27540.64
00:59:35|27540.64
00:59:36|27538.89
00:59:36|27540.44
00:59:37|27538.78
00:59:38|27538.65
00:59:39|27538.44
00:59:40|27538.44
00:59:41|27538.32
00:59:43|27538.32
00:59:44|27538.91
00:59:44|27538.7
00:59:45|27538.54
00:59:47|27538.5
00:59:48|27538.32
00:59:49|27537.5
00:59:50|27537.51
00:59:51|27537.72
00:59:52|27538.92
00:59:53|27536.83
00:59:54|27535.27
00:59:55|27536.97
00:59:57|27537.6
00:59:57|27537.56
00:59:58|27537.14
00:59:59|27538.22
01:00:00|27538.92
01:00:01|27539.34
01:00:02|27538.57
01:00:03|27538.09
01:00:05|27538.9
01:00:06|27539.97
01:00:07|27539.98
01:00:07|27540.75
01:00:09|27538.66
01:00:10|27539.88
01:00:11|27540.59
01:00:12|27540.64
01:00:13|27541.37
01:00:14|27542.3
01:00:15|27540.01
01:00:16|27539.78
01:00:17|27540.38
01:00:18|27539.36
01:00:19|27538.92
01:00:20|27538.92
01:00:21|27539.96
01:00:22|27537.63
01:00:23|27539.25
01:00:24|27539.25
01:00:25|27538.7
01:00:26|27538.92
01:00:27|27538.27
01:00:28|27538.27
01:00:30|27536.75
01:00:30|27536.75
01:00:31|27539.06
01:00:33|27538.53
01:00:33|27540.21
01:00:34|27540.21
01:00:35|27539.85
01:00:36|27541.93
01:00:37|27541.93
01:00:38|27544.89
01:00:39|27546.22
01:00:40|27546.74
01:00:41|27547.09
01:00:42|27546.66
01:00:43|27544.51
01:00:44|27544.51
01:00:45|27539.55
01:00:46|27540.69
01:00:47|27539.65
01:00:49|27541.77
01:00:50|27541.77
01:00:52|27537.31
01:00:52|27537.31
01:00:53|27537.08
01:00:55|27534.95
01:00:56|27536.34
01:00:57|27533.73
01:00:58|27534.2
01:00:59|27533.77
01:01:00|27536.34
01:01:01|27537.
01:01:02|27536.25
01:01:03|27541.88
01:01:04|27542.61
01:01:05|27543.08
01:01:06|27543.68
01:01:07|27543.22
01:01:08|27543.22
01:01:09|27544.8
01:01:10|27543.38
01:01:11|27543.23
01:01:12|27543.61
01:01:13|27545.03
01:01:14|27543.67
01:01:15|27544.42
01:01:16|27544.42
01:01:17|27544.67
01:01:18|27544.68
01:01:19|27545.52
01:01:20|27544.82
01:01:21|27546.4
01:01:22|27545.37
01:01:23|27545.91
01:01:24|27544.66
01:01:25|27545.1
01:01:26|27544.42
01:01:27|27546.03
01:01:28|27542.48
01:01:29|27541.3
01:01:30|27541.09
01:01:31|27542.19
01:01:32|27541.49
01:01:33|27542.68
01:01:34|27541.69
01:01:35|27542.68
01:01:36|27542.68
01:01:37|27542.62
01:01:38|27543.65
01:01:39|27550.72
01:01:40|27550.72
01:01:41|27552.51
01:01:42|27551.5
01:01:43|27552.68
01:01:44|27553.62
01:01:45|27553.17
01:01:46|27552.12
01:01:47|27550.88
01:01:48|27551.23
01:01:49|27551.61
01:01:50|27551.82
01:01:52|27553.
01:01:52|27553.
01:01:53|27553.88
01:01:54|27554.4
01:01:55|27552.
01:01:56|27552.
01:01:57|27553.73
01:01:58|27552.4
01:01:59|27556.33
01:02:01|27557.85
01:02:01|27556.61
01:02:02|27556.12
01:02:03|27556.09
01:02:04|27555.69
01:02:06|27555.84
01:02:06|27558.27
01:02:07|27557.84
01:02:08|27557.84
01:02:09|27562.57
01:02:10|27562.56
01:02:11|27564.29
01:02:12|27562.47
01:02:13|27562.71
01:02:14|27562.61
01:02:16|27565.58
01:02:17|27565.79
01:02:18|27566.79
01:02:19|27561.27
01:02:20|27563.15
01:02:21|27564.
01:02:22|27562.68
01:02:23|27562.72
01:02:24|27564.68
01:02:25|27564.68
01:02:26|27563.14
01:02:27|27559.14
01:02:28|27559.26
01:02:29|27559.35
01:02:30|27559.98
01:02:30|27560.28
01:02:32|27560.02
01:02:33|27561.28
01:02:33|27561.55
01:02:35|27562.38
01:02:36|27562.22
01:02:37|27562.22
01:02:38|27562.21
01:02:38|27560.99
01:02:40|27562.23
01:02:40|27562.23
01:02:42|27562.04
01:02:43|27561.26
01:02:44|27561.22
01:02:45|27561.95
01:02:46|27561.8
01:02:47|27561.8
01:02:48|27561.93
01:02:49|27561.14
01:02:50|27561.73
01:02:52|27560.99
01:02:53|27560.99
01:02:54|27556.55
01:02:54|27558.33
01:02:56|27558.73
01:02:57|27556.57
01:02:58|27556.66
01:02:59|27563.79
01:02:59|27563.79
01:03:01|27565.89
01:03:02|27568.63
01:03:03|27567.92
01:03:05|27566.03
01:03:07|27569.
01:03:08|27568.54
01:03:09|27569.99
01:03:10|27568.73
01:03:11|27573.95
01:03:12|27572.2
01:03:13|27572.2
01:03:14|27572.98
01:03:15|27572.14
01:03:16|27572.14
01:03:17|27571.85
01:03:18|27570.
01:03:19|27571.35
01:03:20|27571.35
01:03:21|27575.97
01:03:22|27575.29
01:03:23|27573.
01:03:24|27573.
01:03:25|27573.1
01:03:26|27571.17
01:03:27|27572.07
01:03:28|27572.07
01:03:29|27572.41
01:03:30|27573.32
01:03:31|27572.95
01:03:32|27572.95
01:03:33|27573.15
01:03:34|27572.12
01:03:36|27572.52
01:03:36|27571.51
01:03:40|27569.5
01:03:40|27566.05
01:03:42|27566.28
01:03:43|27570.74
01:03:43|27571.08
01:03:44|27571.25
01:03:46|27570.3
01:03:47|27572.3
01:03:48|27571.22
01:03:48|27573.69
01:03:50|27570.62
01:03:50|27570.62
01:03:52|27570.
01:03:53|27571.99
01:03:54|27570.92
01:03:55|27571.6
01:03:56|27572.02
01:03:57|27571.59
01:03:58|27571.73
01:03:59|27572.04
01:04:00|27572.14
01:04:01|27572.05
01:04:02|27567.75
01:04:03|27569.3
01:04:04|27569.1
01:04:05|27569.51
01:04:06|27568.9
01:04:07|27568.16
01:04:08|27567.41
01:04:09|27569.68
01:04:10|27567.35
01:04:11|27569.18
01:04:13|27562.96
01:04:13|27564.21
01:04:14|27564.2
01:04:15|27563.73
01:04:16|27563.85
01:04:17|27563.82
01:04:18|27563.97
01:04:19|27564.56
01:04:20|27564.55
01:04:21|27563.63
01:04:22|27563.34
01:04:23|27564.54
01:04:24|27564.
01:04:25|27563.95
01:04:26|27563.35
01:04:27|27564.7
01:04:28|27564.7
01:04:29|27564.59
01:04:30|27564.59
01:04:31|27564.54
01:04:32|27561.7
01:04:33|27561.55
01:04:34|27561.93
01:04:35|27563.
01:04:36|27563.
01:04:37|27563.
01:04:38|27560.43
01:04:40|27560.44
01:04:40|27560.44
01:04:41|27560.7
01:04:42|27561.71
01:04:44|27561.55
01:04:44|27559.14
01:04:45|27559.97
01:04:46|27559.76
01:04:47|27558.81
01:04:48|27559.55
01:04:49|27558.1
01:04:50|27558.7
01:04:51|27555.26
01:04:53|27558.24
01:04:55|27558.24
01:04:56|27558.24
01:04:57|27558.23
01:04:58|27558.27
01:04:59|27559.13
01:05:00|27559.58
01:05:00|27560.31
01:05:02|27558.52
01:05:03|27556.79
01:05:04|27556.12
01:05:05|27555.33
01:05:06|27557.09
01:05:07|27555.07
01:05:08|27556.67
01:05:09|27556.58
01:05:09|27564.17
01:05:11|27570.24
01:05:12|27570.21
01:05:13|27570.99
01:05:14|27570.99
01:05:14|27570.99
01:05:16|27571.73
01:05:17|27569.83
01:05:18|27570.74
01:05:19|27569.24
01:05:20|27569.87
01:05:21|27566.16
01:05:22|27568.58
01:05:23|27568.58
01:05:24|27567.89
01:05:24|27569.29
01:05:26|27570.21
01:05:27|27571.16
01:05:28|27570.43
01:05:29|27569.99
01:05:29|27570.56
01:05:31|27570.56
01:05:32|27571.73
01:05:33|27571.92
01:05:34|27571.55
01:05:35|27572.62
01:05:35|27573.22
01:05:37|27572.61
01:05:38|27572.55
01:05:39|27572.55
01:05:40|27571.61
01:05:41|27572.11
01:05:41|27571.18
01:05:43|27570.9
01:05:44|27571.57
01:05:45|27570.97
01:05:46|27572.67
01:05:47|27572.67
01:05:48|27572.2
01:05:49|27572.68
01:05:50|27572.68
01:05:51|27571.18
01:05:52|27572.59
01:05:53|27567.66
01:05:54|27569.76
01:05:56|27569.75
01:05:57|27571.33
01:05:58|27570.76
01:05:59|27571.16
01:06:00|27571.6
01:06:01|27570.38
01:06:02|27571.28
01:06:03|27571.28
01:06:04|27571.08
01:06:05|27570.52
01:06:06|27570.41
01:06:07|27572.29
01:06:08|27571.19
01:06:09|27571.46
01:06:10|27568.59
01:06:11|27566.34
01:06:12|27566.23
01:06:13|27568.16
01:06:14|27567.5
01:06:15|27567.57
01:06:16|27566.26
01:06:17|27567.2
01:06:18|27566.01
01:06:19|27566.45
01:06:20|27567.59
01:06:21|27567.69
01:06:22|27563.86
01:06:23|27565.49
01:06:24|27564.5
01:06:25|27562.13
01:06:26|27559.56
01:06:27|27559.75
01:06:28|27559.75
01:06:29|27559.53
01:06:30|27561.65
01:06:31|27560.35
01:06:32|27559.36
01:06:33|27559.46
01:06:34|27558.
01:06:35|27559.06
01:06:36|27558.23
01:06:37|27558.22
01:06:38|27558.22
01:06:39|27558.96
01:06:40|27554.41
01:06:41|27552.42
01:06:42|27551.94
01:06:43|27552.47
01:06:44|27552.24
01:06:45|27550.53
01:06:46|27550.95
01:06:47|27550.96
01:06:48|27551.67
01:06:49|27551.81
01:06:50|27550.65
01:06:51|27551.38
01:06:52|27551.39
01:06:53|27551.38
01:06:54|27551.38
01:06:56|27551.38
01:06:57|27552.25
01:06:58|27552.68
01:06:59|27552.19
01:07:00|27551.38
01:07:00|27552.25
01:07:02|27552.88
01:07:03|27552.53
01:07:03|27552.01
01:07:11|27547.19
01:07:11|27542.
01:07:12|27543.05
01:07:13|27543.48
01:07:14|27543.65
01:07:15|27543.6
01:07:16|27542.44
01:07:17|27543.22
01:07:18|27546.66
01:07:19|27549.99
01:07:20|27548.97
01:07:22|27549.25
01:07:22|27549.35
01:07:23|27549.6
01:07:24|27549.6
01:07:25|27550.32
01:07:26|27551.15
01:07:27|27551.12
01:07:28|27557.17
01:07:29|27558.43
01:07:30|27558.44
01:07:31|27559.99
01:07:33|27559.74
01:07:34|27559.44
01:07:34|27559.3
01:07:35|27559.24
01:07:36|27559.24
01:07:37|27559.05
01:07:38|27557.84
01:07:39|27558.93
01:07:40|27558.93
01:07:41|27555.01
01:07:42|27553.76
01:07:43|27552.81
01:07:44|27552.81
01:07:46|27553.72
01:07:46|27553.34
01:07:47|27553.17
01:07:48|27552.77
01:07:49|27550.31
01:07:50|27550.31
01:07:52|27551.29
01:07:52|27551.69
01:07:53|27550.7
01:07:54|27550.7
01:07:56|27553.77
01:07:57|27553.97
01:07:58|27554.83
01:07:59|27554.24
01:08:00|27552.
01:08:01|27552.27
01:08:02|27552.42
01:08:03|27552.69
01:08:04|27554.8
01:08:05|27555.68
01:08:06|27555.68
01:08:07|27554.4
01:08:08|27555.69
01:08:09|27554.79
01:08:10|27555.69
01:08:11|27555.69
01:08:12|27554.41
01:08:13|27555.68
01:08:14|27555.26
01:08:15|27555.68
01:08:16|27555.82
01:08:17|27555.69
01:08:18|27555.69
01:08:19|27555.54
01:08:20|27555.54
01:08:21|27554.91
01:08:22|27555.28
01:08:23|27555.28
01:08:24|27554.94
01:08:25|27554.33
01:08:26|27555.28
01:08:27|27555.83
01:08:28|27554.94
01:08:29|27555.69
01:08:30|27555.69
01:08:31|27557.4
01:08:32|27557.03
01:08:33|27556.54
01:08:34|27555.7
01:08:35|27560.82
01:08:36|27558.45
01:08:37|27560.31
01:08:38|27560.31
01:08:39|27561.99
01:08:40|27562.94
01:08:41|27562.94
01:08:42|27561.78
01:08:43|27562.67
01:08:44|27553.75
01:08:45|27556.78
01:08:46|27559.39
01:08:47|27558.7
01:08:48|27558.55
01:08:49|27559.12
01:08:50|27559.99
01:08:51|27558.72
01:08:53|27557.74
01:08:53|27558.25
01:08:54|27558.25
01:08:55|27559.99
01:08:57|27560.37
01:08:58|27559.29
01:09:00|27560.23
01:09:00|27559.99
01:09:01|27560.
01:09:02|27560.
01:09:04|27562.77
01:09:05|27562.03
01:09:06|27562.03
01:09:07|27562.03
01:09:08|27562.03
01:09:09|27560.43
01:09:10|27560.85
01:09:11|27561.83
01:09:12|27561.83
01:09:13|27561.83
01:09:14|27562.98
01:09:15|27562.99
01:09:16|27562.14
01:09:17|27563.16
01:09:18|27562.3
01:09:19|27562.91
01:09:20|27563.3
01:09:21|27562.
01:09:22|27562.
01:09:23|27562.14
01:09:24|27561.67
01:09:25|27562.28
01:09:26|27561.75
01:09:27|27563.
01:09:28|27563.19
01:09:29|27563.85
01:09:30|27566.15
01:09:32|27565.86
01:09:32|27563.02
01:09:33|27563.76
01:09:34|27560.67
01:09:35|27560.99
01:09:36|27560.02
01:09:37|27561.04
01:09:38|27561.55
01:09:39|27562.8
01:09:40|27560.86
01:09:41|27562.56
01:09:42|27561.03
01:09:43|27563.56
01:09:44|27564.82
01:09:45|27563.
01:09:46|27564.49
01:09:47|27564.13
01:09:48|27563.52
01:09:49|27564.24
01:09:50|27564.38
01:09:51|27564.19
01:09:52|27563.59
01:09:53|27564.38
01:09:54|27563.85
01:09:55|27564.46
01:09:56|27559.66
01:09:58|27559.91
01:09:59|27557.
01:10:00|27557.41
01:10:01|27557.95
01:10:02|27557.97
01:10:03|27557.93
01:10:04|27558.81
01:10:05|27558.28
01:10:06|27559.99
01:10:07|27558.93
01:10:08|27560.3
01:10:09|27560.3
01:10:10|27560.29
01:10:11|27560.4
01:10:12|27557.7
01:10:13|27552.09
01:10:14|27550.13
01:10:15|27549.88
01:10:16|27545.29
01:10:17|27540.96
01:10:18|27540.
01:10:19|27540.52
01:10:20|27539.95
01:10:21|27539.95
01:10:22|27538.1
01:10:23|27538.91
01:10:24|27538.06
01:10:25|27537.62
01:10:26|27538.24
01:10:27|27542.86
01:10:28|27550.96
01:10:29|27549.88
01:10:30|27549.31
01:10:31|27550.97
01:10:32|27556.57
01:10:33|27556.95
01:10:34|27555.4
01:10:35|27556.25
01:10:36|27555.65
01:10:37|27555.9
01:10:38|27555.85
01:10:39|27555.63
01:10:40|27554.41
01:10:41|27555.03
01:10:42|27559.1
01:10:43|27560.67
01:10:44|27559.83
01:10:46|27560.11
01:10:46|27559.57
01:10:47|27558.27
01:10:48|27558.27
01:10:49|27559.85
01:10:51|27562.13
01:10:51|27562.6
01:10:52|27562.72
01:10:53|27562.57
01:10:54|27557.84
01:10:55|27558.45
01:10:56|27559.18
01:10:57|27559.16
01:10:59|27559.18
01:11:00|27559.18
01:11:01|27559.78
01:11:03|27558.7
01:11:03|27559.73
01:11:05|27560.32
01:11:06|27560.48
01:11:06|27558.95
01:11:08|27559.46
01:11:09|27559.46
01:11:10|27559.46
01:11:11|27560.02
01:11:12|27559.96
01:11:12|27555.53
01:11:14|27554.56
01:11:14|27552.14
01:11:16|27550.
01:11:17|27549.98
01:11:18|27549.73
01:11:19|27551.82
01:11:20|27550.1
01:11:20|27552.25
01:11:22|27552.19
01:11:23|27552.13
01:11:24|27551.28
01:11:25|27551.28
01:11:26|27550.1
01:11:27|27551.34
01:11:28|27551.13
01:11:29|27551.13
01:11:30|27550.1
01:11:31|27548.47
01:11:32|27549.41
01:11:33|27553.47
01:11:34|27553.42
01:11:35|27553.5
01:11:36|27552.39
01:11:36|27552.39
01:11:38|27552.62
01:11:39|27552.62
01:11:40|27557.5
01:11:41|27556.62
01:11:42|27557.24
01:11:43|27557.59
01:11:44|27557.4
01:11:45|27556.82
01:11:46|27555.66
01:11:47|27555.46
01:11:48|27555.46
01:11:49|27555.25
01:11:50|27554.15
01:11:51|27555.05
01:11:52|27555.05
01:11:53|27555.67
01:11:54|27555.68
01:11:55|27555.68
01:11:56|27553.76
01:11:57|27555.69
01:11:59|27554.2
01:12:00|27555.16
01:12:00|27554.83
01:12:02|27555.41
01:12:03|27555.41
01:12:04|27556.9
01:12:05|27556.9
01:12:06|27555.26
01:12:07|27555.26
01:12:08|27557.12
01:12:09|27557.12
01:12:09|27556.34
01:12:11|27556.34
01:12:12|27556.34
01:12:13|27555.97
01:12:14|27555.01
01:12:15|27555.01
01:12:16|27555.3
01:12:17|27555.27
01:12:18|27555.34
01:12:19|27556.55
01:12:20|27554.97
01:12:21|27556.23
01:12:22|27555.67
01:12:23|27555.67
01:12:24|27553.12
01:12:25|27554.13
01:12:26|27554.13
01:12:27|27554.14
01:12:28|27553.11
01:12:29|27554.21
01:12:30|27553.37
01:12:31|27554.1
01:12:33|27553.13
01:12:33|27549.98
01:12:35|27549.77
01:12:36|27549.8
01:12:36|27549.8
01:12:38|27550.09
01:12:39|27554.69
01:12:40|27556.57
01:12:40|27555.22
01:12:41|27555.
01:12:42|27554.77
01:12:43|27554.83
01:12:44|27554.64
01:12:46|27556.2
01:12:47|27555.06
01:12:48|27555.88
01:12:48|27555.88
01:12:49|27555.9
01:12:51|27555.8
01:12:51|27556.05
01:12:52|27555.67
01:12:53|27555.95
01:12:54|27555.18
01:12:55|27560.78
01:12:56|27561.71
01:12:57|27560.
01:12:59|27561.67
01:13:00|27561.23
01:13:02|27560.74
01:13:03|27559.16
01:13:04|27560.63
01:13:05|27557.06
01:13:06|27559.91
01:13:07|27559.86
01:13:07|27559.51
01:13:09|27558.58
01:13:09|27559.99
01:13:11|27559.53
01:13:12|27559.54
01:13:13|27560.11
01:13:14|27560.39
01:13:15|27560.85
01:13:16|27560.73
01:13:17|27561.28
01:13:18|27561.27
01:13:19|27561.71
01:13:19|27560.41
01:13:21|27559.11
01:13:22|27561.03
01:13:23|27561.06
01:13:24|27559.13
01:13:25|27561.27
01:13:26|27560.81
01:13:27|27561.24
01:13:28|27561.24
01:13:29|27565.15
01:13:30|27563.89
01:13:31|27566.02
01:13:32|27564.93
01:13:33|27565.42
01:13:34|27562.14
01:13:35|27564.41
01:13:36|27563.01
01:13:37|27564.83
01:13:38|27563.16
01:13:39|27566.86
01:13:40|27565.55
01:13:41|27566.86
01:13:42|27566.86
01:13:43|27565.48
01:13:52|27564.72
01:13:52|27560.43
01:13:53|27561.54
01:13:54|27561.54
01:13:55|27561.97
01:13:56|27561.97
01:13:58|27562.33
01:13:58|27562.33
01:13:59|27561.87
01:14:00|27562.13
01:14:01|27562.34
01:14:03|27562.
01:14:05|27562.
01:14:05|27562.75
01:14:06|27562.75
01:14:07|27562.33
01:14:09|27560.89
01:14:09|27561.96
01:14:10|27561.96
01:14:11|27562.08
01:14:12|27562.07
01:14:13|27561.98
01:14:14|27561.98
01:14:16|27561.67
01:14:17|27563.42
01:14:18|27563.42
01:14:18|27563.42
01:14:20|27563.42
01:14:21|27563.42
01:14:22|27565.15
01:14:23|27565.15
01:14:24|27564.32
01:14:25|27565.9
01:14:26|27566.01
01:14:27|27566.01
01:14:28|27565.63
01:14:29|27564.3
01:14:30|27565.44
01:14:30|27564.3
01:14:32|27565.18
01:14:33|27563.88
01:14:34|27561.74
01:14:35|27561.71
01:14:35|27562.76
01:14:36|27562.96
01:14:38|27565.15
01:14:38|27565.15
01:14:40|27564.24
01:14:41|27565.96
01:14:42|27565.97
01:14:43|27568.36
01:14:43|27566.65
01:14:45|27566.31
01:14:46|27564.09
01:14:47|27566.43
01:14:48|27564.1
01:14:49|27564.1
01:14:50|27565.75
01:14:51|27564.95
01:14:52|27565.
01:14:52|27564.8
01:14:54|27565.46
01:14:55|27566.44
01:14:56|27565.42
01:14:57|27566.05
01:14:57|27565.98
01:14:59|27566.58
01:15:00|27565.92
01:15:00|27564.79
01:15:02|27564.09
01:15:03|27570.54
01:15:04|27570.4
01:15:05|27569.62
01:15:07|27569.43
01:15:08|27569.97
01:15:09|27569.97
01:15:10|27569.94
01:15:11|27569.68
01:15:13|27571.03
01:15:13|27571.6
01:15:14|27571.66
01:15:15|27571.6
01:15:16|27572.46
01:15:17|27576.99
01:15:18|27568.99
01:15:19|27568.59
01:15:20|27568.59
01:15:21|27568.31
01:15:22|27567.73
01:15:23|27567.95
01:15:24|27567.95
01:15:25|27567.69
01:15:26|27566.3
01:15:27|27566.86
01:15:28|27566.23
01:15:29|27567.85
01:15:30|27568.69
01:15:31|27567.4
01:15:32|27571.14
01:15:33|27575.
01:15:34|27570.6
01:15:35|27572.02
01:15:36|27577.62
01:15:37|27578.49
01:15:38|27583.
01:15:39|27583.17
01:15:40|27579.52
01:15:41|27579.28
01:15:42|27580.63
01:15:43|27581.
01:15:44|27581.06
01:15:45|27580.57
01:15:46|27578.91
01:15:47|27580.47
01:15:48|27580.47
01:15:49|27580.48
01:15:50|27579.44
01:15:51|27581.48
01:15:52|27579.56
01:15:53|27580.63
01:15:54|27580.63
01:15:55|27580.63
01:15:56|27580.63
01:15:57|27580.
01:15:58|27580.
01:15:59|27580.69
01:16:00|27574.64
01:16:02|27575.06
01:16:02|27578.42
01:16:03|27583.
01:16:05|27586.88
01:16:06|27586.14
01:16:07|27585.34
01:16:08|27588.53
01:16:08|27587.13
01:16:10|27588.49
01:16:11|27588.9
01:16:11|27589.35
01:16:13|27589.
01:16:14|27586.
01:16:15|27586.25
01:16:16|27586.24
01:16:17|27587.39
01:16:17|27587.4
01:16:18|27584.
01:16:20|27585.28
01:16:21|27585.35
01:16:22|27584.28
01:16:23|27586.65
01:16:24|27584.94
01:16:25|27583.
01:16:26|27582.01
01:16:27|27582.99
01:16:28|27582.99
01:16:29|27582.34
01:16:30|27585.02
01:16:31|27585.37
01:16:32|27585.37
01:16:33|27584.29
01:16:35|27583.21
01:16:36|27584.32
01:16:37|27584.32
01:16:37|27585.04
01:16:38|27584.46
01:16:39|27585.8
01:16:41|27584.49
01:16:42|27584.07
01:16:43|27584.07
01:16:43|27585.21
01:16:44|27585.21
01:16:45|27584.92
01:16:46|27584.72
01:16:48|27584.57
01:16:49|27581.48
01:16:50|27582.9
01:16:50|27582.
01:16:51|27582.78
01:16:52|27582.78
01:16:54|27582.7
01:16:54|27583.54
01:16:55|27583.54
01:16:56|27581.75
01:16:57|27582.12
01:16:58|27581.88
01:17:00|27582.08
01:17:00|27581.83
01:17:01|27580.79
01:17:02|27582.17
01:17:04|27586.99
01:17:05|27587.94
01:17:06|27586.32
01:17:08|27579.39
01:17:09|27579.39
01:17:10|27579.77
01:17:11|27580.31
01:17:12|27580.62
01:17:12|27578.77
01:17:14|27582.92
01:17:15|27582.92
01:17:16|27584.07
01:17:17|27583.21
01:17:19|27582.09
01:17:19|27582.31
01:17:20|27581.68
01:17:21|27582.35
01:17:23|27582.9
01:17:24|27580.16
01:17:25|27579.13
01:17:25|27575.39
01:17:27|27578.91
01:17:27|27578.76
01:17:29|27577.57
01:17:30|27578.9
01:17:31|27578.91
01:17:32|27579.13
01:17:33|27579.13
01:17:34|27579.08
01:17:34|27581.52
01:17:36|27581.88
01:17:36|27583.83
01:17:38|27583.21
01:17:39|27583.83
01:17:40|27581.49
01:17:40|27582.12
01:17:42|27584.19
01:17:42|27586.5
01:17:43|27585.14
01:17:45|27585.22
01:17:45|27584.88
01:17:47|27584.88
01:17:47|27582.
01:17:49|27581.06
01:17:50|27582.71
01:17:51|27583.07
01:17:51|27583.42
01:17:53|27583.42
01:17:54|27587.51
01:17:55|27587.36
01:17:56|27587.5
01:17:57|27586.54
01:17:58|27588.23
01:17:59|27586.85
01:18:00|27583.82
01:18:01|27583.89
01:18:02|27585.38
01:18:03|27587.53
01:18:04|27587.51
01:18:05|27587.52
01:18:07|27587.68
01:18:08|27587.48
01:18:09|27586.66
01:18:10|27586.23
01:18:11|27587.42
01:18:12|27587.08
01:18:13|27588.63
01:18:14|27593.5
01:18:15|27593.07
01:18:16|27593.21
01:18:17|27590.9
01:18:18|27590.24
01:18:19|27592.24
01:18:20|27589.8
01:18:22|27588.8
01:18:23|27588.8
01:18:24|27585.74
01:18:24|27585.74
01:18:26|27587.5
01:18:26|27588.41
01:18:28|27588.71
01:18:28|27587.08
01:18:29|27588.37
01:18:30|27583.92
01:18:32|27583.9
01:18:32|27582.36
01:18:33|27581.06
01:18:34|27582.52
01:18:35|27581.06
01:18:36|27581.91
01:18:37|27585.95
01:18:39|27587.59
01:18:40|27586.82
01:18:41|27583.17
01:18:41|27582.42
01:18:42|27581.21
01:18:44|27582.05
01:18:44|27582.05
01:18:45|27582.05
01:18:46|27584.92
01:18:48|27584.51
01:18:48|27584.48
01:18:49|27587.
01:18:50|27586.1
01:18:51|27589.47
01:18:52|27589.24
01:18:54|27588.39
01:18:55|27588.37
01:18:56|27589.7
01:18:56|27588.46
01:18:57|27588.38
01:18:59|27588.27
01:18:59|27588.78
01:19:00|27588.17
01:19:01|27587.08
01:19:02|27586.65
01:19:03|27586.65
01:19:04|27587.1
01:19:06|27587.44
01:19:07|27586.22
01:19:08|27586.87
01:19:10|27587.23
01:19:11|27587.94
01:19:12|27587.23
01:19:13|27592.29
01:19:14|27592.67
01:19:15|27592.66
01:19:16|27592.35
01:19:17|27600.37
01:19:18|27603.11
01:19:19|27601.72
01:19:20|27600.81
01:19:22|27599.41
01:19:22|27600.12
01:19:23|27600.15
01:19:24|27600.84
01:19:25|27602.09
01:19:27|27600.41
01:19:28|27602.13
01:19:28|27601.03
01:19:30|27602.36
01:19:31|27603.
01:19:32|27602.56
01:19:32|27603.31
01:19:34|27601.7
01:19:34|27602.56
01:19:35|27601.09
01:19:36|27601.7
01:19:38|27601.7
01:19:38|27601.7
01:19:40|27600.45
01:19:40|27600.45
01:19:41|27600.45
01:19:42|27600.45
01:19:44|27596.54
01:19:45|27596.74
01:19:45|27597.83
01:19:46|27598.16
01:19:47|27598.78
01:19:49|27598.8
01:19:49|27599.11
01:19:50|27599.2
01:19:52|27600.37
01:19:53|27599.13
01:19:53|27601.27
01:19:55|27601.7
01:19:55|27599.85
01:19:56|27599.84
01:19:58|27602.56
01:19:58|27600.32
01:20:00|27600.5
01:20:00|27601.36
01:20:01|27601.74
01:20:02|27601.67
01:20:03|27601.6
01:20:05|27601.58
01:20:06|27601.5
01:20:06|27598.69
01:20:08|27600.74
01:20:09|27602.4
01:20:10|27597.76
01:20:12|27598.27
01:20:12|27598.7
01:20:13|27601.11
01:20:15|27602.12
01:20:16|27601.55
01:20:17|27601.76
01:20:18|27602.03
01:20:19|27602.02
01:20:20|27602.11
01:20:20|27602.11
01:20:22|27601.97
01:20:23|27600.28
01:20:23|27602.39
01:20:24|27602.08
01:20:26|27601.54
01:20:27|27601.58
01:20:28|27601.66
01:20:29|27601.01
01:20:30|27603.
01:20:31|27601.71
01:20:33|27602.54
01:20:33|27601.7
01:20:34|27602.36
01:20:35|27602.36
01:20:36|27602.2
01:20:37|27600.75
01:20:38|27600.61
01:20:39|27600.83
01:20:40|27601.23
01:20:41|27601.57
01:20:42|27596.98
01:20:44|27598.87
01:20:44|27594.37
01:20:45|27597.03
01:20:46|27597.4
01:20:47|27597.83
01:20:48|27598.25
01:20:49|27597.39
01:20:50|27596.51
01:20:51|27595.18
01:20:52|27595.58
01:20:53|27596.48
01:20:54|27596.48
01:20:55|27596.48
01:20:56|27596.1
01:20:57|27596.1
01:20:58|27595.51
01:20:59|27595.51
01:21:01|27595.46
01:21:01|27597.38
01:21:02|27599.79
01:21:03|27598.87
01:21:04|27598.87
01:21:05|27599.12
01:21:06|27595.74
01:21:07|27597.59
01:21:09|27596.54
01:21:11|27595.29
01:21:12|27596.58
01:21:13|27596.51
01:21:14|27595.26
01:21:15|27595.26
01:21:15|27595.26
01:21:17|27595.26
01:21:18|27597.03
01:21:19|27597.03
01:21:20|27596.65
01:21:21|27596.65
01:21:22|27596.65
01:21:23|27596.64
01:21:24|27596.64
01:21:25|27586.15
01:21:26|27586.1
01:21:27|27586.
01:21:28|27586.46
01:21:29|27585.01
01:21:30|27584.35
01:21:31|27584.07
01:21:32|27584.08
01:21:33|27588.51
01:21:34|27588.75
01:21:34|27588.51
01:21:36|27588.51
01:21:37|27596.54
01:21:38|27595.14
01:21:39|27593.94
01:21:40|27594.62
01:21:41|27594.62
01:21:42|27594.62
01:21:43|27595.71
01:21:44|27595.71
01:21:45|27595.46
01:21:46|27593.96
01:21:47|27593.96
01:21:49|27593.98
01:21:49|27593.98
01:21:50|27594.89
01:21:51|27594.5
01:21:52|27593.25
01:21:53|27594.28
01:21:54|27590.81
01:21:55|27588.79
01:21:56|27587.93
01:21:57|27588.
01:21:58|27588.09
01:21:59|27588.09
01:22:00|27587.7
01:22:01|27587.
01:22:02|27586.56
01:22:03|27586.11
01:22:04|27584.5
01:22:05|27585.63
01:22:06|27585.63
01:22:07|27585.5
01:22:08|27585.5
01:22:10|27584.88
01:22:11|27584.81
01:22:12|27586.22
01:22:13|27589.44
01:22:14|27592.01
01:22:15|27592.06
01:22:17|27589.52
01:22:18|27591.19
01:22:18|27591.19
01:22:20|27590.41
01:22:21|27590.88
01:22:22|27596.99
01:22:23|27596.28
01:22:25|27593.63
01:22:25|27595.58
01:22:26|27596.97
01:22:28|27595.67
01:22:28|27595.67
01:22:29|27592.49
01:22:30|27591.65
01:22:31|27590.95
01:22:33|27590.95
01:22:33|27588.8
01:22:34|27590.95
01:22:36|27584.63
01:22:36|27584.5
01:22:38|27584.3
01:22:38|27585.01
01:22:40|27585.56
01:22:40|27585.56
01:22:41|27585.68
01:22:42|27584.79
01:22:44|27584.81
01:22:44|27584.81
01:22:46|27584.2
01:22:46|27585.36
01:22:48|27585.64
01:22:49|27586.7
01:22:49|27586.91
01:22:50|27586.96
01:22:51|27586.35
01:22:52|27586.35
01:22:53|27583.84
01:22:55|27583.84
01:22:55|27583.23
01:22:56|27576.76
01:22:57|27575.77
01:22:58|27573.14
01:23:00|27572.89
01:23:01|27572.89
01:23:02|27573.44
01:23:03|27575.47
01:23:04|27575.04
01:23:05|27572.9
01:23:06|27575.04
01:23:07|27575.04
01:23:08|27575.04
01:23:09|27572.2
01:23:11|27572.12
01:23:12|27572.43
01:23:13|27570.73
01:23:14|27570.73
01:23:15|27567.64
01:23:16|27570.
01:23:17|27569.64
01:23:18|27569.84
01:23:19|27568.88
01:23:20|27568.43
01:23:21|27568.04
01:23:22|27568.13
01:23:23|27567.55
01:23:24|27566.01
01:23:25|27565.57
01:23:26|27565.97
01:23:27|27565.5
01:23:28|27565.64
01:23:29|27563.93
01:23:30|27565.02
01:23:31|27563.97
01:23:32|27563.93
01:23:33|27563.92
01:23:34|27563.92
01:23:35|27564.15
01:23:36|27563.07
01:23:37|27563.36
01:23:38|27561.7
01:23:39|27565.03
01:23:40|27563.66
01:23:41|27566.44
01:23:42|27566.62
01:23:43|27565.27
01:23:44|27565.58
01:23:45|27565.58
01:23:46|27566.37
01:23:47|27564.44
01:23:48|27565.45
01:23:49|27565.57
01:23:50|27562.97
01:23:51|27565.58
01:23:52|27565.44
01:23:53|27564.49
01:23:54|27564.73
01:23:55|27564.72
01:23:56|27563.15
01:23:57|27563.61
01:23:58|27560.
01:24:00|27562.21
01:24:00|27566.01
01:24:01|27565.05
01:24:02|27570.
01:24:03|27569.
01:24:04|27569.92
01:24:05|27568.73
01:24:06|27567.78
01:24:08|27567.85
01:24:09|27566.87
01:24:10|27568.37
01:24:14|27568.96
01:24:15|27564.58
01:24:16|27565.14
01:24:17|27564.79
01:24:18|27566.39
01:24:19|27566.39
01:24:20|27563.86
01:24:21|27562.94
01:24:22|27562.14
01:24:23|27562.98
01:24:24|27561.92
01:24:25|27563.39
01:24:26|27564.12
01:24:26|27563.85
01:24:28|27561.05
01:24:29|27559.64
01:24:30|27559.58
01:24:31|27560.06
01:24:32|27558.36
01:24:33|27557.
01:24:34|27558.02
01:24:34|27558.27
01:24:36|27558.55
01:24:37|27558.7
01:24:38|27560.33
01:24:38|27562.08
01:24:40|27560.25
01:24:40|27560.25
01:24:42|27560.78
01:24:42|27560.35
01:24:44|27562.13
01:24:45|27558.64
01:24:46|27560.12
01:24:47|27560.12
01:24:48|27559.97
01:24:49|27560.09
01:24:50|27559.99
01:24:51|27561.28
01:24:52|27559.25
01:24:53|27560.12
01:24:54|27558.87
01:24:55|27557.41
01:24:56|27556.98
01:24:57|27558.04
01:24:58|27558.04
01:24:59|27558.22
01:25:00|27557.34
01:25:01|27556.73
01:25:02|27556.1
01:25:03|27554.83
01:25:04|27554.8
01:25:04|27553.54
01:25:06|27554.75
01:25:07|27556.56
01:25:08|27556.76
01:25:09|27554.4
01:25:10|27555.58
01:25:11|27556.46
01:25:12|27555.79
01:25:13|27555.79
01:25:14|27555.38
01:25:15|27555.11
01:25:16|27555.32
01:25:17|27556.64
01:25:18|27556.2
01:25:19|27557.09
01:25:20|27555.23
01:25:21|27557.78
01:25:22|27558.08
01:25:23|27560.05
01:25:24|27557.41
01:25:25|27559.07
01:25:26|27560.06
01:25:27|27559.98
01:25:28|27560.15
01:25:29|27562.22
01:25:30|27561.06
01:25:31|27561.41
01:25:32|27563.18
01:25:33|27563.37
01:25:34|27563.02
01:25:35|27563.02
01:25:36|27562.57
01:25:37|27562.58
01:25:38|27559.57
01:25:39|27561.27
01:25:40|27561.59
01:25:41|27561.67
01:25:42|27561.28
01:25:43|27562.98
01:25:44|27561.71
01:25:45|27561.71
01:25:46|27561.71
01:25:47|27562.49
01:25:48|27562.49
01:25:49|27563.28
01:25:50|27563.28
01:25:51|27563.28
01:25:52|27563.28
01:25:53|27562.14
01:25:54|27563.91
01:25:55|27564.1
01:25:56|27568.59
01:25:57|27568.22
01:25:58|27568.59
01:25:59|27567.15
01:26:00|27567.05
01:26:01|27567.05
01:26:02|27566.44
01:26:03|27566.44
01:26:04|27566.07
01:26:06|27566.07
01:26:07|27564.27
01:26:08|27565.03
01:26:10|27563.15
01:26:11|27566.87
01:26:12|27566.13
01:26:13|27566.13
01:26:14|27566.13
01:26:15|27564.77
01:26:16|27564.77
01:26:16|27565.16
01:26:17|27565.16
01:26:19|27565.16
01:26:20|27565.16
01:26:21|27565.16
01:26:22|27565.16
01:26:23|27565.16
01:26:24|27566.9
01:26:24|27566.94
01:26:25|27567.12
01:26:27|27567.13
01:26:28|27571.11
01:26:28|27573.32
01:26:29|27574.39
01:26:30|27573.8
01:26:32|27574.04
01:26:32|27574.09
01:26:34|27567.43
01:26:34|27565.97
01:26:36|27564.33
01:26:36|27563.56
01:26:38|27565.35
01:26:38|27561.73
01:26:39|27559.88
01:26:41|27559.99
01:26:41|27561.67
01:26:43|27562.57
01:26:44|27562.57
01:26:44|27562.4
01:26:46|27561.96
01:26:46|27561.96
01:26:48|27561.96
01:26:48|27561.8
01:26:49|27556.96
01:26:50|27558.94
01:26:51|27558.37
01:26:52|27558.91
01:26:54|27558.69
01:26:55|27558.64
01:26:56|27562.4
01:26:57|27561.28
01:26:58|27561.02
01:26:59|27561.31
01:26:59|27561.35
01:27:00|27562.03
01:27:01|27562.97
01:27:02|27562.82
01:27:03|27562.82
01:27:04|27561.8
01:27:05|27562.43
01:27:06|27561.36
01:27:07|27562.22
01:27:09|27560.89
01:27:10|27560.57
01:27:11|27560.3
01:27:12|27565.1
01:27:13|27566.53
01:27:15|27566.88
01:27:15|27566.88
01:27:16|27567.22
01:27:17|27567.47
01:27:18|27567.95
01:27:19|27568.19
01:27:20|27567.73
01:27:21|27568.06
01:27:22|27567.82
01:27:23|27567.82
01:27:24|27568.85
01:27:25|27572.07
01:27:26|27572.04
01:27:27|27572.04
01:27:28|27573.
01:27:29|27572.03
01:27:30|27571.85
01:27:31|27571.85
01:27:32|27572.15
01:27:33|27572.75
01:27:34|27572.75
01:27:35|27572.74
01:27:36|27573.27
01:27:37|27573.27
01:27:38|27573.27
01:27:40|27572.55
01:27:40|27573.49
01:27:41|27573.28
01:27:42|27573.27
01:27:43|27573.27
01:27:45|27571.87
01:27:45|27571.87
01:27:47|27571.63
01:27:47|27572.67
01:27:49|27571.61
01:27:49|27568.21
01:27:51|27567.45
01:27:52|27566.11
01:27:53|27565.85
01:27:54|27566.07
01:27:55|27557.49
01:27:56|27555.43
01:27:57|27560.42
01:27:58|27559.01
01:27:59|27559.27
01:28:00|27558.1
01:28:00|27558.12
01:28:01|27559.99
01:28:02|27560.12
01:28:04|27560.16
01:28:04|27554.22
01:28:06|27553.68
01:28:07|27555.49
01:28:07|27556.98
01:28:09|27555.49
01:28:10|27555.69
01:28:11|27554.55
01:28:12|27556.24
01:28:13|27555.61
01:28:14|27556.55
01:28:15|27557.38
01:28:16|27556.98
01:28:17|27554.66
01:28:18|27554.69
01:28:20|27558.
01:28:20|27557.04
01:28:21|27557.2
01:28:22|27560.47
01:28:23|27559.9
01:28:24|27559.66
01:28:25|27559.14
01:28:26|27557.85
01:28:28|27557.41
01:28:28|27557.41
01:28:29|27557.41
01:28:31|27558.52
01:28:31|27558.52
01:28:32|27558.24
01:28:34|27557.42
01:28:35|27558.71
01:28:36|27558.71
01:28:37|27558.71
01:28:38|27558.71
01:28:39|27558.71
01:28:39|27556.98
01:28:41|27556.98
01:28:42|27556.98
01:28:43|27557.9
01:28:44|27558.21
01:28:45|27558.21
01:28:45|27558.21
01:28:46|27559.43
01:28:47|27559.58
01:28:48|27559.58
01:28:49|27557.63
01:28:51|27557.66
01:28:51|27558.42
01:28:52|27558.42
01:28:53|27558.42
01:28:55|27559.05
01:28:56|27556.07
01:28:56|27555.01
01:28:58|27554.3
01:28:58|27555.65
01:29:00|27554.56
01:29:01|27554.62
01:29:01|27554.87
01:29:03|27554.87
01:29:03|27555.29
01:29:05|27555.96
01:29:06|27555.96
01:29:06|27555.4
01:29:08|27554.69
01:29:08|27552.25
01:29:10|27553.2
01:29:11|27552.74
01:29:13|27558.11
01:29:13|27556.72
01:29:14|27556.72
01:29:15|27555.41
01:29:17|27550.96
01:29:18|27552.38
01:29:19|27552.38
01:29:20|27552.47
01:29:21|27552.47
01:29:22|27552.47
01:29:22|27552.68
01:29:23|27551.86
01:29:24|27551.4
01:29:26|27553.53
01:29:27|27552.68
01:29:28|27552.53
01:29:29|27549.88
01:29:31|27549.29
01:29:31|27548.86
01:29:32|27553.75
01:29:34|27551.34
01:29:35|27551.01
01:29:35|27551.16
01:29:36|27551.16
01:29:38|27551.16
01:29:38|27551.16
01:29:39|27549.9
01:29:41|27549.24
01:29:42|27550.31
01:29:42|27551.18
01:29:43|27550.2
01:29:44|27551.82
01:29:45|27552.81
01:29:46|27552.68
01:29:47|27552.15
01:29:49|27552.15
01:29:50|27552.15
01:29:50|27551.89
01:29:52|27551.18
01:29:52|27552.51
01:29:53|27550.1
01:29:54|27550.1
01:29:55|27550.99
01:29:56|27552.45
01:29:57|27552.67
01:29:58|27551.16
01:29:59|27553.11
01:30:01|27550.93
01:30:02|27552.73
01:30:03|27552.43
01:30:03|27550.78
01:30:04|27550.89
01:30:06|27550.15
01:30:06|27552.25
01:30:08|27554.45
01:30:09|27554.59
01:30:10|27555.51
01:30:11|27555.51
01:30:12|27553.26
01:30:13|27554.99
01:30:15|27557.02
01:30:15|27558.88
01:30:16|27557.28
01:30:17|27557.24
01:30:18|27556.89
01:30:19|27558.03
01:30:20|27556.76
01:30:21|27550.
01:30:22|27552.95
01:30:23|27552.73
01:30:24|27554.37
01:30:25|27553.47
01:30:26|27553.47
01:30:27|27553.47
01:30:28|27551.64
01:30:29|27550.9
01:30:30|27548.54
01:30:31|27553.
01:30:32|27552.08
01:30:33|27550.22
01:30:34|27552.12
01:30:35|27550.43
01:30:36|27550.16
01:30:37|27550.16
01:30:38|27550.16
01:30:39|27551.7
01:30:40|27550.1
01:30:41|27549.24
01:30:42|27549.24
01:30:43|27549.24
01:30:44|27548.73
01:30:45|27548.73
01:30:46|27548.73
01:30:47|27548.73
01:30:48|27548.73
01:30:50|27548.73
01:30:50|27537.54
01:30:51|27540.5
01:30:52|27540.53
01:30:53|27540.5
01:30:54|27539.08
01:30:55|27539.76
01:30:56|27540.38
01:30:57|27541.51
01:30:58|27541.31
01:30:59|27540.62
01:31:00|27536.83
01:31:01|27538.05
01:31:02|27538.98
01:31:03|27538.98
01:31:04|27538.73
01:31:06|27536.81
01:31:06|27536.2
01:31:07|27536.47
01:31:08|27535.01
01:31:09|27539.
01:31:11|27537.77
01:31:12|27535.89
01:31:13|27537.63
01:31:15|27536.7
01:31:15|27536.7
01:31:16|27536.23
01:31:17|27537.2
01:31:18|27530.
01:31:19|27525.
01:31:20|27524.49
01:31:21|27524.92
01:31:22|27522.22
01:31:23|27513.33
01:31:24|27509.33
01:31:25|27511.38
01:31:26|27510.54
01:31:27|27512.28
01:31:28|27512.28
01:31:29|27514.27
01:31:30|27512.19
01:31:32|27512.19
01:31:32|27511.55
01:31:33|27510.54
01:31:34|27510.52
01:31:35|27509.59
01:31:37|27508.78
01:31:37|27511.04
01:31:38|27511.71
01:31:39|27513.98
01:31:40|27514.86
01:31:41|27512.39
01:31:42|27510.02
01:31:43|27511.83
01:31:44|27510.96
01:31:45|27511.83
01:31:46|27513.77
01:31:47|27513.61
01:31:48|27514.98
01:31:49|27517.93
01:31:50|27520.02
01:31:52|27520.
01:31:53|27522.73
01:31:54|27522.94
01:31:55|27523.01
01:31:56|27528.81
01:31:56|27528.79
01:31:57|27528.79
01:31:58|27528.89
01:31:59|27528.84
01:32:00|27527.49
01:32:01|27529.04
01:32:03|27532.44
01:32:03|27527.83
01:32:04|27525.55
01:32:05|27525.55
01:32:07|27528.97
01:32:07|27527.29
01:32:08|27530.32
01:32:09|27531.81
01:32:10|27531.44
01:32:12|27534.25
01:32:13|27533.79
01:32:14|27537.54
01:32:15|27541.59
01:32:16|27551.
01:32:17|27550.42
01:32:18|27552.
01:32:19|27549.8
01:32:20|27550.1
01:32:21|27548.12
01:32:22|27548.98
01:32:23|27554.
01:32:24|27555.44
01:32:24|27559.29
01:32:26|27558.86
01:32:27|27559.39
01:32:28|27552.08
01:32:28|27556.91
01:32:30|27557.42
01:32:31|27551.59
01:32:32|27557.09
01:32:32|27557.47
01:32:34|27557.54
01:32:35|27559.97
01:32:36|27557.86
01:32:37|27557.84
01:32:38|27557.52
01:32:39|27557.35
01:32:40|27557.33
01:32:41|27560.42
01:32:48|27562.32
01:32:48|27563.82
01:32:49|27556.54
01:32:50|27556.54
01:32:51|27555.69
01:32:52|27555.69
01:32:53|27558.45
01:32:54|27558.45
01:32:55|27558.23
01:32:57|27557.89
01:32:57|27557.41
01:32:58|27554.
01:32:59|27553.97
01:33:01|27554.83
01:33:01|27556.58
01:33:02|27556.69
01:33:03|27558.2
01:33:04|27558.32
01:33:06|27557.03
01:33:06|27554.4
01:33:08|27542.6
01:33:09|27538.26
01:33:10|27534.
01:33:11|27532.74
01:33:12|27525.37
01:33:13|27523.44
01:33:14|27515.34
01:33:15|27516.89
01:33:16|27510.94
01:33:17|27510.85
01:33:18|27512.78
01:33:19|27511.4
01:33:20|27507.8
01:33:21|27504.52
01:33:22|27498.44
01:33:23|27498.53
01:33:24|27497.62
01:33:25|27502.83
01:33:26|27505.21
01:33:27|27506.53
01:33:28|27511.54
01:33:29|27508.86
01:33:30|27508.98
01:33:31|27510.7
01:33:32|27509.09
01:33:33|27510.93
01:33:34|27512.54
01:33:35|27515.27
01:33:36|27518.8
01:33:37|27518.03
01:33:38|27520.34
01:33:39|27521.29
01:33:40|27523.44
01:33:41|27520.53
01:33:42|27521.94
01:33:43|27523.37
01:33:44|27537.62
01:33:45|27530.37
01:33:46|27533.69
01:33:47|27537.82
01:33:48|27536.92
01:33:49|27542.11
01:33:50|27540.07
01:33:51|27536.31
01:33:52|27533.89
01:33:53|27535.98
01:33:54|27535.98
01:33:55|27538.52
01:33:56|27536.21
01:33:57|27536.79
01:33:58|27535.56
01:33:59|27534.19
01:34:00|27536.27
01:34:01|27531.04
01:34:02|27532.
01:34:03|27532.9
01:34:04|27535.14
01:34:05|27535.47
01:34:06|27534.49
01:34:07|27530.06
01:34:08|27531.17
01:34:10|27533.
01:34:11|27531.56
01:34:11|27533.49
01:34:12|27534.48
01:34:13|27532.47
01:34:14|27538.14
01:34:16|27536.76
01:34:17|27535.91
01:34:18|27536.32
01:34:19|27543.87
01:34:20|27548.38
01:34:21|27545.11
01:34:22|27545.18
01:34:23|27549.18
01:34:24|27549.18
01:34:24|27544.94
01:34:25|27544.94
01:34:27|27544.57
01:34:27|27544.57
01:34:29|27545.1
01:34:30|27545.1
01:34:31|27545.1
01:34:31|27538.82
01:34:33|27540.65
01:34:34|27543.41
01:34:34|27543.15
01:34:35|27540.93
01:34:37|27542.39
01:34:37|27544.92
01:34:39|27543.24
01:34:40|27544.49
01:34:41|27544.49
01:34:42|27544.96
01:34:42|27547.
01:34:43|27547.85
01:34:45|27547.85
01:34:45|27542.
01:34:47|27542.36
01:34:48|27541.
01:34:48|27541.
01:34:50|27542.36
01:34:51|27545.2
01:34:52|27545.2
01:34:52|27545.2
01:34:54|27545.14
01:34:55|27543.62
01:34:55|27543.73
01:34:57|27543.73
01:34:58|27542.65
01:34:59|27542.65
01:35:00|27544.72
01:35:00|27545.85
01:35:01|27548.71
01:35:03|27544.75
01:35:04|27539.73
01:35:06|27534.83
01:35:07|27539.
01:35:08|27543.26
01:35:08|27542.91
01:35:09|27542.04
01:35:11|27541.04
01:35:12|27540.61
01:35:12|27543.22
01:35:13|27540.21
01:35:14|27540.21
01:35:16|27541.44
01:35:17|27541.44
01:35:18|27545.11
01:35:19|27544.48
01:35:20|27542.8
01:35:20|27544.51
01:35:21|27544.94
01:35:22|27542.1
01:35:23|27542.62
01:35:24|27542.62
01:35:25|27541.17
01:35:27|27538.84
01:35:27|27540.2
01:35:28|27540.52
01:35:30|27540.52
01:35:30|27540.52
01:35:31|27539.35
01:35:33|27538.91
01:35:34|27539.29
01:35:35|27538.91
01:35:35|27538.91
01:35:36|27542.36
01:35:37|27543.88
01:35:38|27545.76
01:35:40|27547.09
01:35:41|27545.41
01:35:42|27545.1
01:35:43|27544.27
01:35:44|27544.57
01:35:44|27550.76
01:35:46|27549.86
01:35:46|27547.09
01:35:48|27544.83
01:35:49|27546.08
01:35:50|27540.68
01:35:51|27542.04
01:35:51|27542.04
01:35:52|27542.39
01:35:54|27542.18
01:35:55|27542.18
01:35:56|27541.27
01:35:56|27540.63
01:35:57|27540.63
01:35:59|27540.2
01:35:59|27540.19
01:36:00|27540.33
01:36:02|27540.33
01:36:03|27540.33
01:36:03|27540.
01:36:05|27540.
01:36:07|27540.
01:36:07|27540.4
01:36:08|27546.04
01:36:10|27545.79
01:36:11|27547.29
01:36:11|27547.
01:36:12|27543.65
01:36:14|27538.14
01:36:15|27541.
01:36:15|27544.08
01:36:16|27541.96
01:36:18|27539.16
01:36:18|27539.16
01:36:20|27539.27
01:36:21|27537.2
01:36:22|27538.22
01:36:23|27536.89
01:36:23|27537.99
01:36:24|27538.22
01:36:25|27537.15
01:36:26|27537.24
01:36:27|27536.77
01:36:28|27536.34
01:36:30|27537.84
01:36:31|27538.9
01:36:31|27543.03
01:36:32|27543.22
01:36:33|27542.68
01:36:34|27544.08
01:36:36|27542.82
01:36:36|27543.42
01:36:38|27543.42
01:36:39|27542.68
01:36:40|27545.
01:36:41|27545.
01:36:42|27549.89
01:36:43|27550.03
01:36:43|27550.23
01:36:44|27550.5
01:36:46|27550.1
01:36:46|27548.21
01:36:47|27550.09
01:36:48|27548.12
01:36:49|27552.95
01:36:51|27552.5
01:36:51|27552.5
01:36:53|27549.45
01:36:53|27551.46
01:36:54|27551.46
01:36:55|27549.74
01:36:57|27552.29
01:36:58|27552.29
01:36:59|27551.87
01:37:00|27550.58
01:37:00|27550.58
01:37:02|27551.69
01:37:02|27548.
01:37:04|27547.99
01:37:05|27552.75
01:37:06|27553.75
01:37:08|27554.16
01:37:08|27552.56
01:37:10|27552.25
01:37:11|27552.25
01:37:11|27552.61
01:37:13|27552.61
01:37:14|27550.53
01:37:15|27550.53
01:37:16|27549.99
01:37:17|27550.99
01:37:18|27551.98
01:37:19|27552.03
01:37:20|27552.03
01:37:21|27552.03
01:37:21|27549.81
01:37:23|27549.81
01:37:24|27549.81
01:37:25|27548.81
01:37:26|27544.77
01:37:27|27544.21
01:37:28|27544.21
01:37:30|27543.81
01:37:30|27544.73
01:37:31|27546.68
01:37:32|27547.56
01:37:34|27548.8
01:37:34|27546.92
01:37:35|27546.4
01:37:36|27546.4
01:37:37|27546.67
01:37:38|27546.67
01:37:40|27551.19
01:37:41|27551.82
01:37:41|27551.19
01:37:42|27550.85
01:37:43|27550.87
01:37:44|27550.87
01:37:45|27550.75
01:37:46|27552.85
01:37:48|27550.72
01:37:48|27548.81
01:37:49|27550.26
01:37:50|27550.26
01:37:52|27550.26
01:37:52|27548.7
01:37:53|27548.92
01:37:54|27548.92
01:37:56|27548.92
01:37:57|27548.92
01:37:57|27549.78
01:37:58|27549.78
01:37:59|27550.06
01:38:00|27550.53
01:38:01|27549.48
01:38:02|27553.53
01:38:03|27553.53
01:38:05|27553.54
01:38:05|27553.16
01:38:07|27554.69
01:38:08|27554.69
01:38:09|27553.73
01:38:10|27553.01
01:38:11|27553.01
01:38:12|27554.06
01:38:13|27552.79
01:38:14|27553.22
01:38:15|27552.65
01:38:16|27553.16
01:38:18|27553.16
01:38:18|27553.51
01:38:19|27553.59
01:38:20|27553.8
01:38:21|27554.26
01:38:22|27552.89
01:38:23|27552.89
01:38:24|27553.23
01:38:25|27557.09
01:38:26|27556.37
01:38:27|27556.47
01:38:28|27557.42
01:38:29|27557.91
01:38:30|27559.56
01:38:31|27561.71
01:38:32|27563.55
01:38:33|27563.
01:38:34|27563.92
01:38:35|27565.58
01:38:36|27565.58
01:38:37|27564.98
01:38:38|27564.45
01:38:39|27563.43
01:38:40|27565.03
01:38:41|27561.71
01:38:42|27560.37
01:38:43|27562.12
01:38:44|27562.12
01:38:45|27562.12
01:38:46|27560.
01:38:47|27559.73
01:38:48|27559.74
01:38:49|27559.74
01:38:50|27560.09
01:38:52|27560.03
01:38:52|27559.9
01:38:53|27558.61
01:38:55|27555.9
01:38:55|27556.55
01:38:57|27558.31
01:38:57|27560.4
01:38:59|27559.99
01:38:59|27559.99
01:39:01|27559.14
01:39:02|27560.93
01:39:02|27561.
01:39:04|27561.
01:39:04|27561.99
01:39:05|27563.
01:39:10|27564.77
01:39:11|27561.
01:39:11|27558.67
01:39:12|27561.28
01:39:14|27558.71
01:39:15|27557.3
01:39:16|27557.81
01:39:17|27557.17
01:39:17|27559.99
01:39:19|27560.33
01:39:20|27562.55
01:39:21|27564.65
01:39:22|27564.65
01:39:23|27563.35
01:39:24|27562.46
01:39:25|27562.62
01:39:26|27562.62
01:39:27|27564.16
01:39:28|27564.16
01:39:29|27562.45
01:39:30|27561.9
01:39:31|27562.96
01:39:32|27562.96
01:39:33|27562.14
01:39:34|27563.84
01:39:35|27559.99
01:39:36|27560.07
01:39:37|27560.07
01:39:38|27562.14
01:39:39|27560.94
01:39:40|27561.89
01:39:41|27560.8
01:39:42|27561.45
01:39:43|27561.79
01:39:44|27561.79
01:39:45|27561.65
01:39:46|27561.02
01:39:47|27561.03
01:39:48|27562.41
01:39:49|27561.55
01:39:50|27561.32
01:39:51|27561.81
01:39:52|27560.59
01:39:53|27560.62
01:39:54|27559.25
01:39:55|27560.
01:39:56|27558.71
01:39:57|27561.28
01:39:58|27562.36
01:39:59|27561.84
01:40:00|27562.61
01:40:01|27563.53
01:40:02|27561.92
01:40:03|27562.14
01:40:04|27562.14
01:40:05|27562.14
01:40:06|27561.71
01:40:07|27562.15
01:40:08|27562.27
01:40:10|27564.27
01:40:11|27564.06
01:40:12|27568.79
01:40:13|27565.37
01:40:14|27565.19
01:40:15|27566.53
01:40:16|27568.01
01:40:17|27567.46
01:40:18|27566.44
01:40:19|27567.44
01:40:20|27568.38
01:40:21|27573.32
01:40:22|27570.67
01:40:23|27573.32
01:40:24|27571.6
01:40:25|27572.69
01:40:26|27571.17
01:40:27|27570.74
01:40:28|27570.74
01:40:29|27571.07
01:40:30|27567.34
01:40:31|27567.33
01:40:33|27567.54
01:40:33|27568.17
01:40:34|27569.57
01:40:35|27570.06
01:40:37|27568.87
01:40:37|27569.33
01:40:38|27569.33
01:40:40|27568.44
01:40:40|27568.33
01:40:41|27568.33
01:40:42|27568.58
01:40:44|27568.58
01:40:44|27568.58
01:40:45|27568.58
01:40:46|27564.73
01:40:47|27566.44
01:40:49|27566.4
01:40:49|27566.23
01:40:50|27568.16
01:40:51|27567.24
01:40:52|27567.69
01:40:54|27567.69
01:40:54|27567.73
01:40:55|27567.21
01:40:56|27572.03
01:40:58|27569.97
01:40:58|27571.29
01:40:59|27568.59
01:41:00|27565.98
01:41:02|27567.08
01:41:03|27567.08
01:41:03|27571.94
01:41:05|27570.74
01:41:05|27570.58
01:41:07|27571.53
01:41:08|27569.83
01:41:09|27570.11
01:41:11|27567.89
01:41:12|27567.82
01:41:12|27568.97
01:41:14|27565.61
01:41:15|27563.21
01:41:16|27565.4
01:41:17|27563.98
01:41:18|27565.15
01:41:19|27569.83
01:41:20|27568.89
01:41:21|27566.44
01:41:22|27566.77
01:41:23|27566.87
01:41:24|27566.44
01:41:25|27566.8
01:41:26|27566.8
01:41:27|27566.8
01:41:28|27567.91
01:41:29|27566.83
01:41:30|27567.71
01:41:32|27564.73
01:41:32|27560.91
01:41:33|27563.3
01:41:34|27563.3
01:41:35|27563.86
01:41:36|27563.81
01:41:38|27564.18
01:41:38|27561.71
01:41:39|27562.98
01:41:40|27562.83
01:41:41|27562.45
01:41:42|27562.45
01:41:43|27561.43
01:41:44|27561.51
01:41:45|27561.51
01:41:46|27562.14
01:41:48|27563.85
01:41:48|27563.28
01:41:49|27562.4
01:41:50|27563.28
01:41:51|27567.72
01:41:52|27568.86
01:41:53|27568.6
01:41:54|27568.6
01:41:55|27568.73
01:41:56|27567.86
01:41:57|27568.82
01:41:59|27569.52
01:41:59|27568.82
01:42:00|27569.02
01:42:01|27569.
01:42:02|27568.71
01:42:03|27568.96
01:42:04|27569.12
01:42:05|27570.1
01:42:06|27570.16
01:42:07|27570.98
01:42:08|27570.73
01:42:09|27570.44
01:42:11|27570.44
01:42:12|27569.88
01:42:13|27569.88
01:42:14|27570.61
01:42:16|27569.39
01:42:17|27566.44
01:42:17|27566.91
01:42:19|27565.03
01:42:20|27563.07
01:42:20|27562.08
01:42:21|27560.94
01:42:23|27557.69
01:42:23|27558.27
01:42:24|27557.75
01:42:25|27556.49
01:42:26|27558.27
01:42:28|27558.08
01:42:28|27557.93
01:42:30|27558.68
01:42:31|27558.68
01:42:32|27559.99
01:42:32|27562.83
01:42:33|27563.
01:42:35|27563.57
01:42:35|27566.21
01:42:37|27566.5
01:42:37|27566.42
01:42:39|27566.43
01:42:39|27566.43
01:42:40|27566.6
01:42:41|27567.68
01:42:42|27566.94
01:42:43|27567.68
01:42:45|27569.44
01:42:45|27568.67
01:42:46|27569.06
01:42:48|27569.87
01:42:48|27568.16
01:42:50|27569.45
01:42:51|27568.16
01:42:51|27568.59
01:42:52|27569.19
01:42:54|27568.82
01:42:54|27568.59
01:42:56|27568.96
01:42:56|27568.87
01:42:57|27568.68
01:42:58|27567.3
01:42:59|27566.91
01:43:00|27567.49
01:43:01|27565.96
01:43:03|27564.33
01:43:03|27564.31
01:43:04|27563.85
01:43:05|27565.96
01:43:06|27565.09
01:43:07|27565.96
01:43:08|27565.42
01:43:10|27565.31
01:43:10|27565.09
01:43:12|27565.45
01:43:13|27566.87
01:43:14|27566.32
01:43:15|27566.32
01:43:16|27566.32
01:43:17|27566.32
01:43:18|27567.58
01:43:19|27568.79
01:43:20|27568.81
01:43:21|27570.31
01:43:22|27569.74
01:43:23|27568.54
01:43:24|27568.31
01:43:25|27568.54
01:43:26|27564.72
01:43:28|27566.48
01:43:29|27566.55
01:43:30|27567.73
01:43:31|27567.73
01:43:32|27567.22
01:43:33|27568.16
01:43:33|27567.99
01:43:34|27566.41
01:43:35|27566.41
01:43:37|27566.02
01:43:37|27566.02
01:43:38|27565.03
01:43:40|27565.61
01:43:40|27565.61
01:43:41|27566.63
01:43:42|27565.92
01:43:43|27567.21
01:43:44|27567.21
01:43:45|27567.21
01:43:47|27568.16
01:43:47|27567.79
01:43:48|27567.8
01:43:49|27568.38
01:43:51|27568.38
01:43:51|27568.09
01:43:53|27568.09
01:43:53|27568.09
01:43:54|27568.09
01:43:55|27568.09
01:43:57|27568.19
01:43:57|27568.19
01:43:58|27572.39
01:43:59|27572.38
01:44:00|27572.18
01:44:02|27569.5
01:44:02|27570.93
01:44:04|27569.46
01:44:04|27569.46
01:44:06|27569.46
01:44:06|27572.02
01:44:07|27569.58
01:44:08|27569.45
01:44:09|27565.95
01:44:10|27573.03
01:44:12|27574.61
01:44:13|27575.04
01:44:14|27575.04
01:44:15|27588.07
01:44:16|27585.97
01:44:17|27586.07
01:44:18|27583.95
01:44:19|27582.89
01:44:20|27586.14
01:44:21|27585.97
01:44:22|27583.98
01:44:23|27585.64
01:44:24|27590.37
01:44:25|27589.68
01:44:26|27588.15
01:44:27|27589.01
01:44:28|27587.06
01:44:29|27589.66
01:44:30|27587.95
01:44:32|27586.74
01:44:32|27586.48
01:44:33|27587.63
01:44:34|27584.69
01:44:35|27586.22
01:44:36|27584.93
01:44:37|27584.98
01:44:38|27585.06
01:44:39|27585.42
01:44:40|27585.36
01:44:41|27585.36
01:44:42|27585.28
01:44:43|27585.07
01:44:44|27584.46
01:44:45|27585.1
01:44:46|27577.19
01:44:47|27577.16
01:44:48|27577.16
01:44:49|27576.62
01:44:50|27576.62
01:44:51|27577.19
01:44:52|27577.62
01:44:53|27571.
01:44:54|27572.74
01:44:55|27573.31
01:44:56|27575.71
01:44:57|27574.18
01:44:58|27569.73
01:45:00|27569.81
01:45:00|27571.6
01:45:01|27570.18
01:45:02|27570.02
01:45:03|27571.89
01:45:04|27571.56
01:45:05|27574.78
01:45:06|27579.34
01:45:07|27581.85
01:45:08|27582.07
01:45:09|27582.01
01:45:10|27582.01
01:45:11|27582.01
01:45:12|27582.32
01:45:14|27588.37
01:45:15|27587.31
01:45:17|27588.59
01:45:18|27588.35
01:45:19|27586.67
01:45:20|27586.65
01:45:21|27585.71
01:45:22|27587.93
01:45:23|27587.07
01:45:24|27584.
01:45:25|27584.
01:45:26|27584.96
01:45:27|27585.26
01:45:28|27587.93
01:45:29|27585.36
01:45:30|27584.04
01:45:31|27584.09
01:45:32|27585.26
01:45:33|27587.08
01:45:34|27585.45
01:45:35|27587.94
01:45:36|27586.83
01:45:37|27586.99
01:45:38|27587.93
01:45:39|27587.93
01:45:40|27583.89
01:45:41|27584.77
01:45:43|27581.72
01:45:43|27577.18
01:45:44|27577.48
01:45:45|27577.
01:45:46|27576.31
01:45:48|27576.31
01:45:48|27576.67
01:45:49|27577.62
01:45:50|27569.12
01:45:51|27571.54
01:45:52|27571.44
01:45:53|27573.89
01:45:54|27573.49
01:45:55|27573.85
01:45:56|27573.27
01:45:57|27572.
01:45:58|27572.
01:45:59|27572.22
01:46:00|27573.19
01:46:01|27572.72
01:46:02|27572.72
01:46:03|27569.32
01:46:04|27565.42
01:46:05|27566.34
01:46:06|27572.28
01:46:07|27571.
01:46:08|27569.59
01:46:09|27569.58
01:46:10|27566.97
01:46:11|27566.98
01:46:12|27573.
01:46:13|27570.57
01:46:14|27567.48
01:46:15|27567.48
01:46:16|27568.55
01:46:18|27567.54
01:46:19|27568.44
01:46:20|27569.22
01:46:21|27569.47
01:46:22|27566.71
01:46:23|27568.2
01:46:23|27564.41
01:46:25|27562.38
01:46:26|27561.17
01:46:27|27559.84
01:46:28|27559.6
01:46:29|27561.6
01:46:30|27559.73
01:46:31|27558.52
01:46:32|27561.65
01:46:33|27561.71
01:46:33|27563.9
01:46:35|27563.9
01:46:35|27563.82
01:46:37|27563.9
01:46:38|27563.16
01:46:39|27560.86
01:46:40|27560.33
01:46:41|27559.56
01:46:42|27564.29
01:46:43|27566.98
01:46:44|27567.24
01:46:45|27566.62
01:46:46|27566.45
01:46:47|27566.59
01:46:48|27565.02
01:46:49|27562.22
01:46:50|27563.95
01:46:51|27563.95
01:46:52|27559.66
01:46:53|27560.
01:46:55|27558.93
01:46:55|27558.85
01:46:56|27558.85
01:46:57|27559.48
01:46:58|27558.61
01:46:59|27563.82
01:47:00|27565.58
01:47:01|27566.5
01:47:02|27565.5
01:47:03|27563.16
01:47:04|27564.26
01:47:05|27560.44
01:47:06|27560.
01:47:07|27560.59
01:47:08|27561.07
01:47:10|27561.07
01:47:10|27559.12
01:47:11|27559.04
01:47:12|27556.77
01:47:13|27555.7
01:47:14|27555.43
01:47:16|27555.68
01:47:17|27555.68
01:47:18|27555.8
01:47:19|27554.42
01:47:20|27554.03
01:47:21|27553.72
01:47:22|27555.53
01:47:23|27554.65
01:47:24|27556.25
01:47:25|27555.25
01:47:26|27555.24
01:47:27|27555.86
01:47:28|27555.44
01:47:29|27555.44
01:47:30|27555.68
01:47:31|27559.13
01:47:32|27557.44
01:47:33|27555.04
01:47:34|27556.09
01:47:35|27555.29
01:47:36|27556.27
01:47:37|27556.08
01:47:38|27557.14
01:47:39|27560.37
01:47:40|27563.
01:47:41|27563.
01:47:42|27559.99
01:47:43|27559.72
01:47:44|27560.01
01:47:45|27559.13
01:47:46|27558.28
01:47:47|27559.53
01:47:48|27559.53
01:47:49|27558.1
01:47:50|27556.45
01:47:51|27556.
01:47:52|27556.
01:47:53|27557.6
01:47:54|27557.06
01:47:55|27556.85
01:47:56|27555.
01:47:57|27556.37
01:47:58|27557.29
01:47:59|27558.7
01:48:00|27560.01
01:48:01|27560.76
01:48:02|27560.77
01:48:03|27562.09
01:48:04|27561.22
01:48:05|27561.13
01:48:06|27561.66
01:48:07|27563.53
01:48:08|27559.56
01:48:09|27561.08
01:48:10|27562.21
01:48:11|27562.21
01:48:12|27568.5
01:48:13|27566.09
01:48:14|27566.33
01:48:15|27566.08
01:48:16|27565.87
01:48:18|27565.27
01:48:19|27563.01
01:48:20|27562.61
01:48:21|27561.2
01:48:22|27563.5
01:48:23|27561.
01:48:24|27552.94
01:48:25|27554.98
01:48:27|27554.71
01:48:27|27555.63
01:48:29|27554.71
01:48:30|27555.05
01:48:31|27552.76
01:48:32|27553.62
01:48:32|27551.53
01:48:33|27546.2
01:48:35|27547.24
01:48:36|27546.31
01:48:37|27548.3
01:48:38|27548.3
01:48:39|27547.75
01:48:39|27547.12
01:48:41|27550.93
01:48:41|27550.79
01:48:43|27548.32
01:48:44|27546.25
01:48:45|27549.67
01:48:46|27552.77
01:48:47|27551.98
01:48:48|27552.67
01:48:49|27552.67
01:48:50|27552.38
01:48:51|27553.06
01:48:52|27556.54
01:48:53|27556.51
01:48:54|27555.36
01:48:55|27554.03
01:48:56|27552.68
01:48:57|27552.68
01:48:58|27550.98
01:48:59|27551.85
01:49:00|27551.91
01:49:01|27553.54
01:49:02|27553.23
01:49:03|27546.03
01:49:03|27552.81
01:49:05|27556.44
01:49:06|27556.11
01:49:07|27555.96
01:49:08|27554.71
01:49:08|27554.4
01:49:10|27554.76
01:49:11|27550.
01:49:12|27545.19
01:49:13|27545.8
01:49:13|27546.37
01:49:15|27545.9
01:49:16|27547.09
01:49:16|27547.95
01:49:18|27546.45
01:49:19|27546.45
01:49:20|27544.95
01:49:22|27545.29
01:49:23|27545.29
01:49:23|27545.29
01:49:25|27545.76
01:49:25|27545.76
01:49:27|27545.91
01:49:28|27545.12
01:49:29|27545.12
01:49:29|27546.16
01:49:31|27545.2
01:49:31|27546.66
01:49:32|27547.09
01:49:34|27546.77
01:49:34|27547.06
01:49:36|27546.2
01:49:37|27544.25
01:49:37|27544.08
01:49:39|27543.43
01:49:39|27545.26
01:49:40|27545.26
01:49:41|27545.26
01:49:42|27545.22
01:49:43|27545.59
01:49:45|27548.83
01:49:46|27547.43
01:49:46|27546.68
01:49:47|27547.87
01:49:48|27547.9
01:49:49|27553.03
01:49:50|27554.22
01:49:51|27552.63
01:49:52|27551.01
01:49:54|27552.57
01:49:55|27550.97
01:49:56|27550.97
01:49:56|27552.56
01:49:57|27552.19
01:49:58|27552.67
01:49:59|27552.25
01:50:01|27553.11
01:50:01|27552.51
01:50:02|27552.51
01:50:04|27553.52
01:50:04|27551.86
01:50:05|27552.13
01:50:06|27553.23
01:50:07|27553.54
01:50:08|27553.97
01:50:10|27552.04
01:50:11|27558.27
01:50:12|27559.01
01:50:13|27559.42
01:50:13|27558.21
01:50:14|27556.
01:50:15|27554.69
01:50:16|27544.68
01:50:17|27544.97
01:50:19|27544.
01:50:20|27546.17
01:50:21|27541.81
01:50:23|27544.62
01:50:24|27544.64
01:50:25|27545.04
01:50:26|27544.88
01:50:28|27546.13
01:50:28|27546.13
01:50:30|27548.38
01:50:31|27548.81
01:50:31|27547.35
01:50:33|27545.42
01:50:34|27545.29
01:50:34|27544.13
01:50:35|27543.08
01:50:37|27544.07
01:50:38|27544.07
01:50:39|27544.07
01:50:39|27543.76
01:50:40|27541.93
01:50:41|27546.47
01:50:42|27547.95
01:50:43|27547.95
01:50:44|27546.45
01:50:46|27545.35
01:50:46|27542.34
01:50:47|27542.58
01:50:48|27542.41
01:50:50|27542.73
01:50:51|27540.59
01:50:52|27540.59
01:50:52|27540.85
01:50:54|27541.5
01:50:54|27543.05
01:50:56|27545.94
01:50:56|27546.17
01:50:58|27545.96
01:50:58|27545.95
01:51:00|27545.95
01:51:01|27545.8
01:51:01|27545.8
01:51:02|27543.63
01:51:03|27544.4
01:51:04|27542.63
01:51:05|27543.9
01:51:07|27546.68
01:51:07|27545.54
01:51:08|27547.48
01:51:09|27548.38
01:51:11|27547.18
01:51:11|27548.81
01:51:12|27552.57
01:51:13|27552.88
01:51:14|27552.25
01:51:15|27552.03
01:51:16|27552.25
01:51:18|27553.19
01:51:18|27553.12
01:51:20|27552.82
01:51:21|27548.29
01:51:22|27548.32
01:51:23|27547.1
01:51:25|27547.65
01:51:25|27545.86
01:51:26|27547.38
01:51:27|27547.73
01:51:28|27547.76
01:51:29|27547.76
01:51:31|27543.36
01:51:31|27542.71
01:51:32|27543.34
01:51:33|27543.34
01:51:34|27543.24
01:51:35|27543.25
01:51:37|27543.4
01:51:38|27543.4
01:51:38|27544.35
01:51:39|27544.35
01:51:40|27545.92
01:51:41|27543.22
01:51:42|27544.56
01:51:43|27544.56
01:51:44|27544.35
01:51:45|27545.36
01:51:46|27545.36
01:51:47|27545.29
01:51:48|27545.29
01:51:49|27545.29
01:51:50|27547.
01:51:51|27545.79
01:51:52|27545.84
01:51:53|27548.81
01:51:54|27549.24
01:51:55|27548.81
01:51:56|27547.56
01:51:57|27547.56
01:51:58|27547.2
01:51:59|27547.46
01:52:00|27548.55
01:52:01|27548.38
01:52:02|27548.
01:52:03|27549.04
01:52:04|27549.05
01:52:05|27548.29
01:52:06|27548.29
01:52:07|27549.01
01:52:08|27549.01
01:52:09|27549.22
01:52:10|27549.22
01:52:11|27549.22
01:52:12|27549.22
01:52:13|27548.37
01:52:14|27548.37
01:52:16|27548.37
01:52:17|27549.24
01:52:17|27552.68
01:52:18|27552.95
01:52:20|27553.
01:52:21|27555.36
01:52:22|27556.63
01:52:23|27556.79
01:52:24|27555.92
01:52:25|27558.45
01:52:26|27556.55
01:52:28|27555.86
01:52:28|27555.86
01:52:29|27556.81
01:52:30|27556.55
01:52:31|27556.55
01:52:32|27556.55
01:52:33|27558.15
01:52:34|27556.98
01:52:35|27557.84
01:52:36|27555.81
01:52:37|27555.81
01:52:39|27555.26
01:52:40|27554.88
01:52:41|27551.34
01:52:41|27552.97
01:52:42|27549.31
01:52:44|27549.66
01:52:44|27548.89
01:52:45|27551.95
01:52:47|27552.
01:52:48|27552.81
01:52:48|27552.25
01:52:49|27552.39
01:52:51|27551.45
01:52:51|27551.45
01:52:52|27551.91
01:52:53|27551.5
01:52:54|27552.24
01:52:55|27552.24
01:52:56|27552.04
01:52:58|27552.04
01:52:58|27552.52
01:52:59|27552.52
01:53:01|27552.35
01:53:01|27557.
01:53:02|27555.42
01:53:04|27555.47
01:53:04|27556.54
01:53:05|27556.31
01:53:06|27556.31
01:53:07|27556.31
01:53:09|27555.39
01:53:10|27554.49
01:53:10|27554.
01:53:12|27555.3
01:53:12|27554.81
01:53:13|27556.34
01:53:14|27556.33
01:53:15|27555.29
01:53:16|27556.28
01:53:17|27556.28
01:53:18|27555.69
01:53:19|27557.77
01:53:20|27556.12
01:53:22|27557.16
01:53:23|27555.69
01:53:25|27555.53
01:53:25|27555.3
01:53:26|27555.3
01:53:27|27554.
01:53:28|27554.57
01:53:29|27554.57
01:53:30|27554.83
01:53:31|27554.83
01:53:32|27555.39
01:53:33|27554.55
01:53:34|27554.3
01:53:35|27554.16
01:53:36|27554.16
01:53:37|27554.16
01:53:39|27555.08
01:53:39|27555.08
01:53:41|27547.92
01:53:41|27546.59
01:53:42|27546.06
01:53:43|27546.37
01:53:45|27546.39
01:53:46|27546.39
01:53:46|27546.88
01:53:47|27547.95
01:53:48|27546.75
01:53:50|27548.36
01:53:50|27548.38
01:53:52|27548.38
01:53:52|27548.38
01:53:53|27548.38
01:53:54|27548.51
01:53:55|27548.34
01:53:57|27548.79
01:53:58|27548.76
01:53:58|27547.51
01:54:00|27548.91
01:54:00|27549.85
01:54:01|27550.09
01:54:02|27553.76
01:54:03|27552.28
01:54:05|27552.53
01:54:06|27552.98
01:54:06|27552.21
01:54:07|27552.6
01:54:08|27553.41
01:54:10|27553.41
01:54:11|27553.71
01:54:11|27557.85
01:54:12|27559.
01:54:14|27559.
01:54:15|27557.75
01:54:16|27558.41
01:54:16|27559.21
01:54:18|27559.01
01:54:18|27560.96
01:54:19|27562.57
01:54:21|27562.99
01:54:21|27561.91
01:54:23|27562.11
01:54:24|27562.11
01:54:25|27563.18
01:54:26|27563.96
01:54:27|27563.96
01:54:27|27562.98
01:54:29|27563.71
01:54:30|27562.57
01:54:31|27562.
01:54:32|27562.
01:54:33|27561.33
01:54:34|27561.28
01:54:35|27562.36
01:54:36|27558.55
01:54:37|27560.44
01:54:38|27560.44
01:54:39|27562.7
01:54:40|27560.66
01:54:41|27561.09
01:54:42|27561.2
01:54:43|27561.73
01:54:44|27561.73
01:54:45|27561.03
01:54:46|27561.03
01:54:47|27560.95
01:54:48|27560.95
01:54:49|27560.81
01:54:50|27560.81
01:54:51|27561.17
01:54:52|27564.2
01:54:53|27564.2
01:54:54|27564.2
01:54:55|27563.93
01:54:56|27564.23
01:54:58|27565.01
01:54:58|27564.5
01:54:59|27564.29
01:55:00|27563.16
01:55:01|27563.25
01:55:02|27564.31
01:55:03|27563.15
01:55:04|27565.58
01:55:05|27564.97
01:55:06|27565.31
01:55:08|27566.01
01:55:09|27568.39
01:55:09|27569.53
01:55:10|27568.79
01:55:11|27568.79
01:55:12|27570.01
01:55:13|27569.06
01:55:15|27569.04
01:55:15|27570.85
01:55:16|27571.16
01:55:17|27571.16
01:55:18|27577.78
01:55:19|27584.69
01:55:20|27581.96
01:55:21|27581.92
01:55:22|27583.72
01:55:23|27581.18
01:55:25|27581.07
01:55:26|27581.07
01:55:27|27582.65
01:55:28|27581.92
01:55:29|27581.55
01:55:30|27581.71
01:55:31|27587.24
01:55:32|27592.05
01:55:33|27590.05
01:55:34|27591.19
01:55:35|27593.79
01:55:36|27591.35
01:55:38|27590.52
01:55:38|27591.7
01:55:39|27589.47
01:55:40|27589.46
01:55:41|27589.2
01:55:43|27588.79
01:55:44|27588.79
01:55:45|27587.48
01:55:45|27590.4
01:55:47|27590.4
01:55:47|27588.8
01:55:49|27585.72
01:55:50|27590.67
01:55:51|27591.55
01:55:52|27593.13
01:55:52|27592.12
01:55:54|27593.2
01:55:54|27592.01
01:55:55|27592.36
01:55:56|27592.1
01:55:57|27592.24
01:55:59|27592.68
01:55:59|27593.08
01:56:01|27593.54
01:56:01|27593.23
01:56:03|27593.62
01:56:03|27593.76
01:56:04|27594.46
01:56:05|27595.03
01:56:06|27594.82
01:56:08|27591.39
01:56:09|27593.1
01:56:10|27585.69
01:56:11|27585.31
01:56:12|27588.07
01:56:13|27591.16
01:56:14|27593.72
01:56:15|27593.35
01:56:16|27595.14
01:56:17|27596.53
01:56:18|27595.88
01:56:19|27595.84
01:56:20|27595.84
01:56:21|27595.84
01:56:22|27595.72
01:56:23|27595.58
01:56:24|27595.46
01:56:25|27595.46
01:56:26|27595.46
01:56:28|27598.41
01:56:28|27602.45
01:56:29|27600.73
01:56:30|27600.16
01:56:31|27601.61
01:56:32|27598.61
01:56:34|27599.79
01:56:34|27601.27
01:56:36|27599.89
01:56:36|27599.98
01:56:38|27600.72
01:56:39|27600.74
01:56:39|27600.
01:56:41|27597.96
01:56:42|27598.24
01:56:42|27599.89
01:56:44|27599.55
01:56:45|27596.97
01:56:46|27598.89
01:56:46|27598.89
01:56:48|27598.94
01:56:48|27593.11
01:56:50|27592.63
01:56:51|27590.37
01:56:52|27590.4
01:56:53|27590.01
01:56:54|27591.33
01:56:55|27590.75
01:56:56|27592.48
01:56:57|27592.63
01:56:58|27592.09
01:56:59|27592.09
01:57:00|27592.65
01:57:01|27591.55
01:57:02|27592.07
01:57:03|27590.73
01:57:04|27590.95
01:57:04|27592.05
01:57:05|27592.24
01:57:07|27593.53
01:57:08|27593.96
01:57:09|27592.24
01:57:10|27592.24
01:57:11|27591.81
01:57:12|27591.81
01:57:13|27591.38
01:57:14|27592.43
01:57:15|27595.84
01:57:15|27593.23
01:57:17|27592.29
01:57:18|27592.87
01:57:19|27592.87
01:57:20|27592.87
01:57:20|27592.87
01:57:23|27593.23
01:57:24|27595.53
01:57:25|27594.74
01:57:27|27594.74
01:57:28|27595.69
01:57:28|27595.07
01:57:30|27597.33
01:57:31|27597.33
01:57:31|27596.81
01:57:32|27596.94
01:57:33|27596.81
01:57:35|27595.68
01:57:35|27595.68
01:57:37|27595.73
01:57:38|27596.05
01:57:39|27594.84
01:57:40|27595.71
01:57:41|27596.
01:57:42|27593.56
01:57:43|27593.36
01:57:44|27590.23
01:57:45|27588.71
01:57:46|27587.51
01:57:47|27587.51
01:57:47|27587.47
01:57:48|27587.26
01:57:50|27587.29
01:57:51|27591.04
01:57:52|27594.63
01:57:53|27593.48
01:57:54|27593.48
01:57:55|27593.48
01:57:56|27592.58
01:57:57|27593.23
01:57:58|27591.81
01:57:59|27591.81
01:58:00|27592.94
01:58:01|27595.37
01:58:02|27593.53
01:58:03|27593.53
01:58:04|27593.53
01:58:05|27593.9
01:58:06|27595.69
01:58:07|27595.74
01:58:08|27595.74
01:58:09|27596.41
01:58:10|27595.03
01:58:11|27595.03
01:58:12|27595.38
01:58:13|27596.51
01:58:14|27596.52
01:58:15|27595.81
01:58:16|27594.48
01:58:17|27596.53
01:58:18|27595.35
01:58:19|27595.35
01:58:20|27595.72
01:58:21|27593.53
01:58:22|27594.3
01:58:23|27594.1
01:58:24|27594.39
01:58:25|27594.39
01:58:26|27593.03
01:58:27|27593.03
01:58:28|27596.95
01:58:29|27597.03
01:58:31|27596.11
01:58:31|27595.47
01:58:32|27594.
01:58:33|27593.72
01:58:34|27590.89
01:58:35|27591.37
01:58:36|27590.37
01:58:38|27589.54
01:58:39|27589.88
01:58:40|27589.48
01:58:41|27589.48
01:58:42|27589.48
01:58:42|27589.48
01:58:44|27588.56
01:58:45|27588.46
01:58:46|27588.72
01:58:47|27588.57
01:58:48|27589.02
01:58:49|27589.62
01:58:49|27589.22
01:58:51|27587.51
01:58:52|27586.18
01:58:53|27583.54
01:58:54|27583.54
01:58:55|27582.1
01:58:56|27581.45
01:58:57|27581.06
01:58:58|27578.12
01:58:59|27579.6
01:59:00|27579.45
01:59:01|27585.1
01:59:02|27583.36
01:59:03|27582.78
01:59:04|27582.35
01:59:05|27580.63
01:59:06|27580.63
01:59:07|27580.67
01:59:08|27577.27
01:59:09|27575.71
01:59:10|27579.06
01:59:11|27581.48
01:59:12|27581.83
01:59:13|27581.83
01:59:14|27581.83
01:59:15|27581.83
01:59:16|27581.06
01:59:17|27581.21
01:59:18|27573.74
01:59:19|27577.
01:59:20|27576.79
01:59:21|27576.79
01:59:22|27575.06
01:59:24|27576.69
01:59:25|27577.72
01:59:25|27577.72
01:59:27|27577.62
01:59:28|27577.62
01:59:29|27577.62
01:59:30|27577.85
01:59:31|27580.07
01:59:32|27579.76
01:59:33|27580.2
01:59:34|27578.69
01:59:35|27579.79
01:59:36|27578.95
01:59:37|27578.95
01:59:38|27579.16
01:59:40|27577.19
01:59:40|27575.21
01:59:41|27575.58
01:59:42|27576.25
01:59:44|27576.07
01:59:45|27577.71
01:59:45|27578.41
01:59:47|27578.06
01:59:48|27580.54
01:59:49|27580.54
01:59:50|27580.19
01:59:50|27580.2
01:59:51|27579.76
01:59:53|27578.21
01:59:54|27579.29
01:59:55|27578.51
01:59:55|27584.91
01:59:57|27582.78
01:59:58|27583.01
01:59:59|27583.22
02:00:00|27584.22
02:00:01|27583.48
02:00:02|27582.27
02:00:03|27581.01
02:00:04|27580.08
02:00:04|27585.03
02:00:06|27581.48
02:00:07|27580.54
02:00:08|27577.79
02:00:09|27577.96
02:00:10|27576.3
02:00:11|27576.86
02:00:11|27576.33
02:00:12|27573.36
02:00:14|27573.3
02:00:15|27576.33
02:00:16|27572.97
02:00:17|27574.63
02:00:18|27574.67
02:00:19|27576.78
02:00:20|27569.18
02:00:21|27569.72
02:00:22|27568.2
02:00:23|27568.84
02:00:24|27566.75
02:00:25|27565.97
02:00:26|27565.97
02:00:27|27567.1
02:00:28|27565.1
02:00:30|27564.83
02:00:30|27561.
02:00:32|27561.27
02:00:33|27561.27
02:00:34|27561.27
02:00:34|27561.27
02:00:36|27556.47
02:00:36|27554.39
02:00:37|27554.06
02:00:38|27551.27
02:00:39|27549.58
02:00:41|27553.
02:00:42|27553.11
02:00:43|27552.24
02:00:44|27550.
02:00:45|27551.39
02:00:46|27550.75
02:00:47|27553.83
02:00:47|27553.1
02:00:49|27551.22
02:00:50|27550.57
02:00:50|27550.36
02:00:52|27548.11
02:00:53|27550.
02:00:54|27550.
02:00:55|27550.
02:00:55|27550.08
02:00:57|27550.37
02:00:58|27550.78
02:00:59|27550.93
02:01:00|27554.85
02:01:01|27553.62
02:01:02|27552.04
02:01:03|27552.04
02:01:04|27549.68
02:01:05|27549.68
02:01:06|27551.27
02:01:07|27548.92
02:01:08|27542.74
02:01:09|27543.53
02:01:10|27543.53
02:01:10|27538.48
02:01:11|27540.31
02:01:12|27538.98
02:01:14|27541.49
02:01:15|27537.77
02:01:15|27541.83
02:01:17|27545.37
02:01:18|27545.28
02:01:19|27547.68
02:01:20|27547.73
02:01:21|27543.98
02:01:22|27538.71
02:01:23|27539.35
02:01:24|27542.27
02:01:25|27543.8
02:01:26|27548.
02:01:27|27545.83
02:01:28|27548.11
02:01:29|27546.88
02:01:31|27545.28
02:01:31|27545.52
02:01:32|27545.52
02:01:34|27547.
02:01:35|27547.
02:01:35|27547.
02:01:37|27547.11
02:01:37|27550.46
02:01:39|27549.73
02:01:40|27555.26
02:01:41|27556.12
02:01:41|27557.04
02:01:43|27557.2
02:01:44|27556.12
02:01:44|27550.14
02:01:46|27552.03
02:01:47|27555.69
02:01:48|27551.87
02:01:49|27554.31
02:01:49|27553.11
02:01:51|27553.11
02:01:52|27549.67
02:01:53|27553.74
02:01:54|27550.1
02:01:55|27550.1
02:01:56|27551.58
02:01:57|27552.79
02:01:58|27557.1
02:01:59|27555.96
02:02:00|27554.11
02:02:01|27553.03
02:02:02|27547.54
02:02:03|27549.99
02:02:04|27549.98
02:02:05|27547.78
02:02:06|27548.65
02:02:07|27549.59
02:02:08|27550.7
02:02:09|27550.14
02:02:10|27550.14
02:02:11|27550.09
02:02:12|27549.73
02:02:13|27548.67
02:02:14|27548.67
02:02:15|27544.66
02:02:16|27548.8
02:02:17|27547.52
02:02:18|27544.94
02:02:19|27546.66
02:02:20|27549.22
02:02:21|27548.7
02:02:22|27551.77
02:02:23|27550.87
02:02:24|27551.24
02:02:25|27550.53
02:02:26|27550.08
02:02:27|27551.78
02:02:28|27555.04
02:02:29|27550.93
02:02:30|27548.74
02:02:32|27548.74
02:02:33|27550.81
02:02:33|27549.83
02:02:35|27561.31
02:02:37|27566.64
02:02:37|27566.43
02:02:38|27564.78
02:02:39|27564.78
02:02:40|27565.12
02:02:41|27564.52
02:02:42|27563.26
02:02:43|27563.67
02:02:44|27562.57
02:02:45|27564.95
02:02:46|27564.95
02:02:47|27564.95
02:02:48|27566.44
02:02:49|27565.55
02:02:50|27564.79
02:02:51|27564.26
02:02:52|27565.15
02:02:53|27564.39
02:02:54|27566.01
02:02:56|27566.01
02:02:56|27564.77
02:02:57|27564.83
02:02:58|27564.6
02:02:59|27564.6
02:03:00|27565.1
02:03:01|27564.66
02:03:02|27564.3
02:03:03|27564.97
02:03:04|27564.97
02:03:05|27564.95
02:03:07|27565.57
02:03:07|27564.77
02:03:09|27565.08
02:03:10|27564.71
02:03:10|27563.1
02:03:11|27561.28
02:03:12|27561.28
02:03:13|27561.98
02:03:14|27562.19
02:03:15|27563.61
02:03:16|27563.61
02:03:17|27562.
02:03:19|27562.94
02:03:19|27561.45
02:03:20|27561.45
02:03:21|27562.13
02:03:31|27562.13
02:03:32|27563.82
02:03:33|27565.52
02:03:34|27565.2
02:03:35|27566.3
02:03:36|27565.15
02:03:37|27563.45
02:03:38|27564.71
02:03:39|27563.89
02:03:40|27563.89
02:03:41|27565.96
02:03:42|27564.43
02:03:43|27563.01
02:03:44|27559.69
02:03:45|27560.84
02:03:46|27564.08
02:03:47|27566.21
02:03:48|27569.02
02:03:49|27570.18
02:03:50|27572.31
02:03:51|27572.
02:03:52|27571.81
02:03:53|27573.94
02:03:54|27576.3
02:03:55|27573.64
02:03:56|27573.64
02:03:57|27573.64
02:03:58|27572.95
02:03:59|27572.95
02:04:00|27574.33
02:04:01|27573.32
02:04:02|27574.6
02:04:03|27575.47
02:04:04|27575.25
02:04:05|27574.45
02:04:06|27575.06
02:04:07|27574.42
02:04:08|27574.56
02:04:09|27574.56
02:04:10|27574.64
02:04:11|27575.9
02:04:12|27574.06
02:04:13|27574.57
02:04:14|27575.27
02:04:15|27576.01
02:04:17|27576.09
02:04:17|27574.94
02:04:18|27574.61
02:04:19|27574.61
02:04:20|27575.84
02:04:21|27571.55
02:04:22|27572.45
02:04:23|27573.32
02:04:24|27573.32
02:04:25|27573.32
02:04:26|27573.7
02:04:27|27573.7
02:04:28|27573.7
02:04:29|27573.7
02:04:31|27573.7
02:04:31|27573.34
02:04:33|27567.29
02:04:33|27567.29
02:04:35|27567.87
02:04:36|27572.08
02:04:37|27574.18
02:04:37|27572.26
02:04:39|27570.96
02:04:39|27571.72
02:04:41|27574.41
02:04:42|27574.41
02:04:43|27573.17
02:04:44|27571.6
02:04:45|27567.79
02:04:45|27568.83
02:04:47|27567.59
02:04:47|27567.77
02:04:49|27567.77
02:04:50|27567.58
02:04:51|27567.96
02:04:52|27567.97
02:04:53|27568.73
02:04:54|27565.39
02:04:55|27567.83
02:04:56|27567.85
02:04:57|27566.08
02:04:58|27566.19
02:04:59|27567.54
02:05:00|27570.74
02:05:01|27572.13
02:05:02|27572.37
02:05:03|27571.17
02:05:04|27569.03
02:05:05|27569.27
02:05:06|27569.95
02:05:07|27569.03
02:05:08|27570.01
02:05:09|27570.42
02:05:09|27570.42
02:05:11|27569.73
02:05:12|27572.82
02:05:13|27572.23
02:05:14|27572.23
02:05:14|27572.23
02:05:16|27573.17
02:05:17|27573.17
02:05:18|27573.11
02:05:19|27572.12
02:05:20|27571.61
02:05:21|27572.53
02:05:22|27572.53
02:05:23|27572.53
02:05:24|27572.53
02:05:25|27572.53
02:05:26|27572.46
02:05:27|27571.26
02:05:28|27572.46
02:05:29|27572.46
02:05:30|27572.08
02:05:31|27572.55
02:05:32|27572.55
02:05:33|27572.55
02:05:34|27572.55
02:05:36|27567.84
02:05:37|27564.
02:05:38|27562.77
02:05:39|27562.77
02:05:39|27564.42
02:05:41|27562.58
02:05:41|27564.34
02:05:43|27564.34
02:05:43|27563.43
02:05:44|27560.23
02:05:46|27558.7
02:05:46|27560.
02:05:48|27562.14
02:05:49|27562.14
02:05:50|27562.14
02:05:50|27562.14
02:05:52|27562.14
02:05:52|27562.14
02:05:53|27562.14
02:05:54|27562.14
02:05:55|27562.14
02:05:57|27559.13
02:05:57|27564.14
02:05:59|27563.
02:05:59|27564.85
02:06:00|27570.01
02:06:01|27568.07
02:06:02|27567.71
02:06:04|27567.73
02:06:05|27566.17
02:06:06|27567.44
02:06:06|27567.77
02:06:08|27567.77
02:06:09|27569.
02:06:10|27568.44
02:06:10|27569.45
02:06:11|27568.1
02:06:12|27569.02
02:06:13|27567.63
02:06:15|27567.28
02:06:15|27567.23
02:06:16|27567.39
02:06:17|27566.45
02:06:19|27567.97
02:06:20|27567.19
02:06:21|27566.92
02:06:22|27566.46
02:06:23|27567.55
02:06:24|27566.87
02:06:24|27562.21
02:06:26|27558.95
02:06:27|27559.94
02:06:28|27559.4
02:06:29|27559.72
02:06:29|27559.72
02:06:30|27561.
02:06:32|27561.32
02:06:33|27563.15
02:06:34|27564.09
02:06:35|27563.42
02:06:36|27563.42
02:06:37|27563.42
02:06:38|27563.42
02:06:40|27563.41
02:06:40|27562.72
02:06:41|27562.72
02:06:42|27557.32
02:06:43|27551.02
02:06:45|27548.19
02:06:46|27547.9
02:06:46|27550.37
02:06:48|27549.99
02:06:49|27549.34
02:06:50|27551.46
02:06:50|27551.79
02:06:51|27550.19
02:06:53|27550.19
02:06:53|27550.93
02:06:54|27550.92
02:06:56|27550.6
02:06:56|27550.74
02:06:57|27553.75
02:06:59|27551.48
02:06:59|27550.88
02:07:00|27549.14
02:07:01|27548.38
02:07:02|27548.38
02:07:04|27549.6
02:07:05|27549.89
02:07:06|27549.89
02:07:06|27550.63
02:07:08|27550.63
02:07:08|27550.92
02:07:09|27549.24
02:07:11|27549.24
02:07:12|27550.42
02:07:13|27550.81
02:07:13|27551.2
02:07:14|27550.21
02:07:16|27550.21
02:07:16|27551.44
02:07:17|27551.87
02:07:18|27554.69
02:07:19|27553.12
02:07:20|27553.51
02:07:21|27553.26
02:07:23|27552.29
02:07:23|27553.32
02:07:25|27555.46
02:07:25|27555.27
02:07:27|27551.46
02:07:27|27552.9
02:07:29|27552.27
02:07:29|27552.27
02:07:31|27552.46
02:07:32|27553.37
02:07:32|27552.62
02:07:33|27552.27
02:07:35|27551.54
02:07:36|27551.39
02:07:37|27552.53
02:07:38|27554.42
02:07:39|27554.81
02:07:40|27554.81
02:07:41|27554.6
02:07:42|27551.92
02:07:43|27553.46
02:07:44|27549.95
02:07:45|27548.38
02:07:46|27548.38
02:07:47|27547.96
02:07:48|27550.22
02:07:49|27550.31
02:07:50|27550.13
02:07:51|27550.23
02:07:52|27549.67
02:07:53|27550.13
02:07:54|27547.52
02:07:55|27547.52
02:07:56|27547.36
02:07:57|27547.03
02:07:58|27549.03
02:07:59|27549.03
02:08:00|27549.01
02:08:01|27554.03
02:08:02|27555.08
02:08:03|27555.37
02:08:04|27555.79
02:08:05|27555.88
02:08:06|27555.68
02:08:07|27555.68
02:08:08|27556.02
02:08:09|27557.83
02:08:10|27558.3
02:08:11|27557.57
02:08:12|27558.
02:08:13|27557.71
02:08:14|27557.51
02:08:15|27558.19
02:08:16|27559.
02:08:17|27563.
02:08:18|27564.16
02:08:19|27564.23
02:08:20|27563.71
02:08:21|27562.22
02:08:22|27564.59
02:08:23|27562.57
02:08:24|27562.57
02:08:25|27562.58
02:08:26|27561.61
02:08:27|27561.61
02:08:28|27562.22
02:08:29|27563.9
02:08:30|27563.9
02:08:31|27563.89
02:08:32|27563.89
02:08:33|27562.82
02:08:34|27563.33
02:08:35|27562.72
02:08:36|27562.22
02:08:38|27562.98
02:08:39|27563.13
02:08:40|27564.49
02:08:41|27562.99
02:08:42|27563.14
02:08:43|27563.13
02:08:44|27564.11
02:08:45|27564.11
02:08:45|27569.23
02:08:47|27570.08
02:08:48|27571.73
02:08:49|27569.12
02:08:50|27569.03
02:08:50|27567.8
02:08:51|27570.23
02:08:52|27570.24
02:08:54|27570.24
02:08:55|27569.68
02:08:56|27569.68
02:08:56|27569.68
02:08:58|27569.24
02:08:59|27568.12
02:09:00|27566.14
02:09:01|27566.25
02:09:02|27567.48
02:09:03|27567.51
02:09:04|27567.7
02:09:05|27568.66
02:09:06|27567.43
02:09:07|27567.43
02:09:08|27567.43
02:09:09|27568.48
02:09:10|27572.55
02:09:11|27572.5
02:09:12|27572.31
02:09:13|27573.32
02:09:14|27573.2
02:09:15|27572.45
02:09:16|27572.45
02:09:17|27572.02
02:09:18|27572.02
02:09:19|27572.19
02:09:20|27570.
02:09:21|27565.88
02:09:22|27566.17
02:09:23|27565.58
02:09:24|27565.38
02:09:25|27565.38
02:09:26|27566.85
02:09:27|27566.85
02:09:28|27566.85
02:09:29|27567.
02:09:30|27567.
02:09:31|27564.
02:09:37|27564.29
02:09:39|27564.8
02:09:40|27565.06
02:09:41|27565.06
02:09:41|27564.69
02:09:43|27565.84
02:09:44|27565.84
02:09:45|27564.92
02:09:46|27564.29
02:09:47|27564.29
02:09:49|27564.87
02:09:49|27564.09
02:09:50|27564.71
02:09:52|27564.
02:09:53|27562.57
02:09:53|27562.21
02:09:54|27562.27
02:09:56|27562.72
02:09:57|27562.52
02:09:58|27563.86
02:09:59|27563.86
02:10:00|27564.72
02:10:00|27564.72
02:10:01|27564.72
02:10:03|27563.15
02:10:04|27568.23
02:10:05|27567.48
02:10:06|27567.57
02:10:06|27567.72
02:10:07|27569.28
02:10:09|27569.43
02:10:09|27571.91
02:10:11|27573.32
02:10:12|27570.85
02:10:13|27570.75
02:10:14|27566.54
02:10:15|27567.3
02:10:16|27567.3
02:10:16|27565.01
02:10:17|27562.22
02:10:19|27563.85
02:10:20|27563.01
02:10:21|27565.03
02:10:22|27566.44
02:10:23|27566.
02:10:24|27566.
02:10:24|27564.02
02:10:25|27564.02
02:10:27|27565.28
02:10:27|27558.85
02:10:29|27560.84
02:10:30|27558.89
02:10:31|27558.9
02:10:32|27559.77
02:10:33|27559.94
02:10:34|27558.88
02:10:35|27560.22
02:10:36|27560.22
02:10:37|27561.12
02:10:38|27561.12
02:10:39|27560.48
02:10:40|27560.48
02:10:41|27561.93
02:10:42|27561.93
02:10:43|27561.88
02:10:44|27556.94
02:10:45|27556.79
02:10:46|27558.05
02:10:47|27559.12
02:10:48|27559.17
02:10:49|27561.41
02:10:50|27560.38
02:10:51|27560.
02:10:52|27560.22
02:10:53|27559.72
02:10:54|27559.72
02:10:55|27556.12
02:10:56|27559.13
02:10:57|27559.13
02:10:58|27558.56
02:11:00|27558.26
02:11:00|27558.27
02:11:01|27556.55
02:11:02|27556.56
02:11:03|27557.69
02:11:04|27557.69
02:11:05|27556.46
02:11:06|27556.46
02:11:07|27556.04
02:11:09|27556.95
02:11:10|27556.95
02:11:11|27556.37
02:11:11|27557.2
02:11:13|27557.2
02:11:13|27556.44
02:11:14|27556.
02:11:15|27555.63
02:11:16|27555.63
02:11:17|27555.42
02:11:18|27555.01
02:11:19|27559.99
02:11:21|27559.87
02:11:21|27565.37
02:11:22|27566.13
02:11:23|27566.98
02:11:25|27566.47
02:11:25|27565.35
02:11:26|27560.98
02:11:27|27563.37
02:11:28|27565.49
02:11:29|27565.49
02:11:30|27565.15
02:11:32|27563.73
02:11:32|27563.73
02:11:34|27563.73
02:11:35|27563.73
02:11:35|27564.3
02:11:37|27564.3
02:11:38|27564.3
02:11:39|27562.47
02:11:40|27562.58
02:11:41|27562.64
02:11:43|27562.86
02:11:44|27562.86
02:11:45|27563.37
02:11:46|27563.37
02:11:47|27563.74
02:11:48|27562.55
02:11:48|27563.41
02:11:50|27563.41
02:11:50|27563.41
02:11:52|27563.41
02:11:53|27564.29
02:11:54|27564.29
02:11:55|27564.29
02:11:56|27568.3
02:11:56|27567.78
02:11:58|27567.39
02:11:59|27566.44
02:11:59|27566.74
02:12:00|27566.22
02:12:03|27565.03
02:12:03|27566.28
02:12:04|27566.54
02:12:05|27566.54
02:12:06|27567.3
02:12:08|27568.16
02:12:08|27570.72
02:12:09|27569.11
02:12:11|27569.3
02:12:12|27570.05
02:12:13|27568.79
02:12:13|27570.19
02:12:14|27569.72
02:12:15|27568.59
02:12:17|27568.59
02:12:18|27568.59
02:12:18|27563.81
02:12:20|27562.72
02:12:21|27562.58
02:12:21|27563.48
02:12:22|27563.43
02:12:23|27563.42
02:12:25|27563.42
02:12:26|27563.41
02:12:26|27562.14
02:12:27|27562.25
02:12:28|27562.14
02:12:29|27558.61
02:12:30|27558.91
02:12:31|27559.12
02:12:32|27558.93
02:12:34|27558.93
02:12:34|27560.33
02:12:36|27560.33
02:12:36|27559.87
02:12:38|27561.27
02:12:38|27560.23
02:12:40|27560.23
02:12:41|27559.92
02:12:42|27559.92
02:12:43|27560.15
02:12:44|27560.1
02:12:45|27560.57
02:12:46|27560.49
02:12:47|27559.83
02:12:48|27558.63
02:12:49|27559.48
02:12:50|27559.93
02:12:51|27559.93
02:12:52|27558.99
02:12:53|27558.
02:12:54|27558.96
02:12:55|27558.96
02:12:56|27558.96
02:12:57|27558.9
02:12:58|27556.92
02:12:59|27560.2
02:13:00|27558.89
02:13:01|27563.98
02:13:02|27562.15
02:13:03|27562.01
02:13:04|27559.54
02:13:05|27559.87
02:13:06|27560.02
02:13:07|27560.05
02:13:08|27559.69
02:13:09|27561.27
02:13:10|27561.7
02:13:11|27561.5
02:13:12|27562.13
02:13:13|27562.21
02:13:14|27561.81
02:13:15|27561.81
02:13:16|27563.
02:13:17|27563.
02:13:18|27562.98
02:13:19|27562.98
02:13:20|27563.23
02:13:21|27567.
02:13:22|27566.43
02:13:23|27564.53
02:13:24|27562.18
02:13:25|27561.28
02:13:26|27563.
02:13:27|27563.
02:13:28|27563.57
02:13:29|27562.62
02:13:30|27563.47
02:13:31|27563.72
02:13:32|27562.51
02:13:33|27562.83
02:13:34|27563.82
02:13:35|27563.82
02:13:36|27568.18
02:13:37|27569.37
02:13:38|27569.37
02:13:39|27567.97
02:13:40|27567.72
02:13:41|27562.6
02:13:43|27562.21
02:13:43|27562.18
02:13:45|27562.18
02:13:46|27563.37
02:13:47|27563.07
02:13:48|27567.85
02:13:49|27566.5
02:13:50|27566.87
02:13:51|27566.87
02:13:52|27565.66
02:13:53|27565.66
02:13:54|27565.15
02:13:55|27565.15
02:13:56|27566.62
02:13:57|27566.62
02:13:57|27567.
02:13:58|27567.16
02:14:00|27566.59
02:14:00|27567.47
02:14:02|27567.92
02:14:03|27567.3
02:14:04|27568.79
02:14:04|27570.63
02:14:06|27569.09
02:14:07|27569.86
02:14:08|27568.02
02:14:09|27565.57
02:14:10|27565.07
02:14:11|27566.26
02:14:11|27564.73
02:14:13|27566.2
02:14:13|27566.2
02:14:15|27565.58
02:14:16|27565.58
02:14:16|27565.58
02:14:18|27563.
02:14:19|27563.76
02:14:20|27557.99
02:14:20|27558.63
02:14:22|27558.09
02:14:23|27559.12
02:14:24|27562.2
02:14:25|27561.18
02:14:26|27561.59
02:14:27|27561.59
02:14:28|27561.59
02:14:29|27561.59
02:14:30|27561.31
02:14:31|27561.31
02:14:32|27561.28
02:14:33|27561.31
02:14:34|27563.78
02:14:35|27562.15
02:14:36|27561.12
02:14:37|27561.01
02:14:38|27561.29
02:14:39|27563.22
02:14:40|27563.22
02:14:41|27563.09
02:14:42|27563.76
02:14:44|27563.76
02:14:45|27563.7
02:14:46|27563.7
02:14:47|27563.86
02:14:48|27563.56
02:14:49|27566.01
02:14:50|27566.02
02:14:51|27566.54
02:14:52|27566.01
02:14:53|27566.82
02:14:55|27568.
02:14:56|27568.03
02:14:56|27567.3
02:14:58|27567.3
02:14:59|27580.77
02:15:00|27581.74
02:15:01|27579.62
02:15:02|27581.06
02:15:03|27581.07
02:15:04|27580.26
02:15:05|27580.63
02:15:06|27582.37
02:15:07|27580.65
02:15:08|27583.63
02:15:09|27588.37
02:15:09|27589.98
02:15:11|27590.92
02:15:12|27589.87
02:15:13|27589.27
02:15:14|27592.46
02:15:15|27592.4
02:15:16|27592.4
02:15:17|27592.24
02:15:18|27589.07
02:15:18|27590.6
02:15:20|27590.95
02:15:21|27587.51
02:15:22|27588.37
02:15:23|27588.28
02:15:24|27587.93
02:15:25|27587.94
02:15:26|27587.93
02:15:26|27587.18
02:15:27|27588.02
02:15:29|27587.59
02:15:30|27587.38
02:15:31|27593.25
02:15:32|27593.25
02:15:33|27594.
02:15:34|27594.7
02:15:35|27595.9
02:15:35|27594.27
02:15:37|27594.39
02:15:38|27592.18
02:15:38|27592.18
02:15:40|27590.66
02:15:41|27590.37
02:15:42|27591.97
02:15:43|27591.75
02:15:44|27591.71
02:15:45|27591.71
02:15:46|27591.74
02:15:47|27592.18
02:15:49|27591.62
02:15:49|27593.23
02:15:50|27593.1
02:15:51|27594.01
02:15:52|27594.01
02:15:53|27594.82
02:15:54|27594.56
02:15:55|27594.99
02:15:56|27594.56
02:15:57|27592.96
02:15:58|27594.7
02:15:59|27595.13
02:16:00|27592.29
02:16:02|27587.54
02:16:03|27587.54
02:16:03|27586.82
02:16:04|27589.06
02:16:06|27591.34
02:16:07|27590.63
02:16:07|27593.57
02:16:09|27593.57
02:16:10|27593.65
02:16:10|27592.25
02:16:11|27590.95
02:16:13|27589.28
02:16:14|27593.15
02:16:14|27590.95
02:16:16|27592.67
02:16:17|27592.24
02:16:18|27592.07
02:16:19|27590.52
02:16:20|27589.47
02:16:21|27589.94
02:16:22|27589.91
02:16:23|27588.08
02:16:24|27588.
02:16:25|27588.22
02:16:26|27588.46
02:16:27|27588.46
02:16:28|27587.74
02:16:29|27589.23
02:16:31|27589.03
02:16:31|27589.32
02:16:33|27586.01
02:16:34|27585.91
02:16:35|27585.91
02:16:35|27587.5
02:16:37|27588.54
02:16:38|27589.63
02:16:39|27586.65
02:16:39|27587.98
02:16:41|27586.56
02:16:41|27586.56
02:16:43|27587.51
02:16:44|27587.76
02:16:45|27589.23
02:16:46|27589.27
02:16:47|27589.36
02:16:48|27589.36
02:16:49|27588.17
02:16:50|27590.35
02:16:51|27597.49
02:16:52|27597.69
02:16:53|27596.99
02:16:54|27598.38
02:16:55|27599.11
02:16:56|27597.
02:16:57|27600.19
02:16:58|27601.29
02:16:59|27600.7
02:17:00|27604.28
02:17:01|27599.55
02:17:02|27600.84
02:17:03|27600.84
02:17:04|27600.41
02:17:05|27596.83
02:17:06|27599.88
02:17:07|27601.27
02:17:08|27600.
02:17:09|27600.34
02:17:11|27599.51
02:17:11|27597.2
02:17:12|27600.75
02:17:13|27600.78
02:17:14|27600.78
02:17:15|27599.58
02:17:16|27598.26
02:17:17|27599.65
02:17:18|27598.26
02:17:19|27601.68
02:17:20|27600.39
02:17:21|27599.55
02:17:22|27600.29
02:17:23|27599.6
02:17:24|27595.96
02:17:25|27596.04
02:17:26|27595.52
02:17:27|27599.39
02:17:28|27599.17
02:17:29|27600.41
02:17:30|27602.78
02:17:31|27601.21
02:17:32|27602.56
02:17:34|27601.56
02:17:34|27600.82
02:17:35|27601.11
02:17:36|27601.7
02:17:37|27599.99
02:17:38|27602.17
02:17:39|27603.57
02:17:40|27602.66
02:17:41|27601.48
02:17:42|27601.73
02:17:43|27602.16
02:17:44|27600.61
02:17:46|27601.14
02:17:48|27602.55
02:17:49|27602.32
02:17:49|27605.8
02:17:50|27603.53
02:17:52|27601.66
02:17:52|27601.66
02:17:54|27602.25
02:17:55|27602.24
02:17:56|27602.99
02:17:56|27602.56
02:17:58|27602.36
02:17:58|27603.57
02:18:00|27602.08
02:18:01|27602.09
02:18:01|27602.25
02:18:03|27603.23
02:18:03|27604.28
02:18:04|27604.28
02:18:06|27603.13
02:18:06|27603.75
02:18:08|27602.67
02:18:09|27602.13
02:18:09|27602.55
02:18:11|27603.15
02:18:11|27601.7
02:18:13|27601.7
02:18:14|27600.34
02:18:14|27599.98
02:18:16|27599.98
02:18:16|27599.83
02:18:17|27605.41
02:18:19|27604.3
02:18:20|27604.52
02:18:20|27603.47
02:18:22|27603.94
02:18:23|27599.81
02:18:23|27601.05
02:18:25|27601.6
02:18:25|27601.87
02:18:26|27601.19
02:18:27|27600.08
02:18:28|27600.08
02:18:29|27600.98
02:18:30|27600.98
02:18:31|27600.98
02:18:33|27600.98
02:18:33|27599.79
02:18:35|27599.79
02:18:36|27601.27
02:18:36|27604.98
02:18:37|27604.
02:18:38|27604.51
02:18:39|27604.51
02:18:40|27604.51
02:18:41|27602.99
02:18:42|27602.99
02:18:43|27602.99
02:18:44|27595.73
02:18:45|27597.45
02:18:47|27596.99
02:18:48|27594.39
02:18:49|27594.39
02:18:50|27594.41
02:18:51|27599.12
02:18:52|27599.28
02:18:53|27596.98
02:18:54|27598.03
02:18:55|27598.03
02:18:56|27597.62
02:18:57|27597.62
02:18:58|27597.92
02:18:59|27597.83
02:19:00|27599.
02:19:01|27597.91
02:19:02|27596.76
02:19:03|27596.12
02:19:05|27596.01
02:19:05|27596.
02:19:07|27593.96
02:19:08|27593.53
02:19:09|27593.53
02:19:10|27594.93
02:19:11|27595.04
02:19:12|27594.8
02:19:13|27594.11
02:19:13|27593.53
02:19:15|27593.53
02:19:15|27593.23
02:19:16|27593.23
02:19:17|27594.62
02:19:18|27594.62
02:19:20|27594.62
02:19:21|27594.62
02:19:21|27594.62
02:19:22|27593.92
02:19:23|27593.93
02:19:24|27592.33
02:19:25|27592.24
02:19:26|27590.95
02:19:28|27590.95
02:19:29|27590.95
02:19:30|27590.95
02:19:31|27591.38
02:19:31|27592.01
02:19:32|27592.01
02:19:33|27592.01
02:19:34|27591.51
02:19:36|27591.81
02:19:36|27586.16
02:19:37|27585.
02:19:39|27586.79
02:19:39|27586.22
02:19:41|27585.27
02:19:41|27586.48
02:19:42|27585.7
02:19:43|27587.51
02:19:44|27589.56
02:19:45|27588.76
02:19:46|27588.36
02:19:48|27590.31
02:19:49|27590.2
02:19:50|27590.15
02:19:52|27590.51
02:19:53|27590.51
02:19:54|27590.51
02:19:55|27589.68
02:19:56|27590.55
02:19:57|27590.55
02:19:58|27589.73
02:19:59|27589.47
02:20:00|27588.11
02:20:01|27586.65
02:20:02|27585.
02:20:03|27585.39
02:20:04|27585.94
02:20:05|27586.14
02:20:06|27586.45
02:20:07|27585.58
02:20:08|27586.97
02:20:09|27586.5
02:20:10|27587.51
02:20:11|27587.26
02:20:12|27588.12
02:20:13|27592.67
02:20:14|27592.55
02:20:15|27592.28
02:20:16|27591.64
02:20:17|27592.79
02:20:18|27592.8
02:20:19|27592.79
02:20:20|27592.56
02:20:21|27592.25
02:20:22|27592.99
02:20:23|27592.25
02:20:24|27595.79
02:20:25|27596.56
02:20:26|27595.84
02:20:27|27596.11
02:20:28|27596.11
02:20:30|27597.37
02:20:30|27596.54
02:20:31|27596.11
02:20:32|27595.68
02:20:33|27595.3
02:20:34|27595.31
02:20:35|27595.31
02:20:36|27594.83
02:20:37|27590.95
02:20:38|27591.9
02:20:39|27591.47
02:20:41|27592.65
02:20:41|27591.14
02:20:42|27591.58
02:20:43|27593.11
02:20:44|27592.29
02:20:46|27592.45
02:20:46|27594.89
02:20:48|27594.39
02:20:49|27593.1
02:20:50|27593.1
02:20:51|27592.23
02:20:53|27590.52
02:20:53|27590.51
02:20:54|27597.4
02:20:55|27596.61
02:20:57|27596.61
02:20:57|27596.66
02:20:58|27596.2
02:20:59|27595.25
02:21:00|27595.25
02:21:01|27596.25
02:21:02|27591.32
02:21:03|27588.35
02:21:04|27591.38
02:21:05|27590.15
02:21:07|27590.96
02:21:07|27590.71
02:21:08|27591.81
02:21:09|27590.83
02:21:10|27590.31
02:21:12|27585.07
02:21:12|27588.18
02:21:13|27586.46
02:21:14|27585.79
02:21:15|27585.8
02:21:16|27585.8
02:21:17|27587.27
02:21:18|27586.26
02:21:20|27588.02
02:21:21|27588.99
02:21:21|27587.34
02:21:23|27588.31
02:21:24|27590.61
02:21:25|27590.77
02:21:25|27591.37
02:21:26|27591.37
02:21:27|27589.88
02:21:29|27589.88
02:21:29|27589.88
02:21:31|27589.88
02:21:32|27590.68
02:21:32|27590.13
02:21:34|27590.12
02:21:35|27590.12
02:21:36|27590.61
02:21:37|27591.38
02:21:38|27590.5
02:21:39|27590.5
02:21:40|27589.99
02:21:41|27590.39
02:21:41|27590.2
02:21:42|27590.2
02:21:43|27590.78
02:21:44|27590.78
02:21:46|27589.78
02:21:47|27589.78
02:21:48|27589.33
02:21:49|27587.94
02:21:50|27587.94
02:21:52|27587.01
02:21:53|27590.52
02:21:54|27589.14
02:21:55|27589.4
02:21:56|27590.52
02:21:57|27589.61
02:21:58|27589.72
02:21:59|27588.8
02:22:00|27586.5
02:22:01|27584.79
02:22:02|27583.37
02:22:02|27584.07
02:22:04|27584.39
02:22:05|27584.71
02:22:06|27584.09
02:22:07|27578.48
02:22:08|27575.49
02:22:09|27575.09
02:22:10|27575.49
02:22:11|27574.22
02:22:12|27576.31
02:22:13|27575.16
02:22:14|27571.17
02:22:15|27568.79
02:22:16|27566.87
02:22:17|27565.36
02:22:18|27567.62
02:22:19|27566.42
02:22:20|27565.01
02:22:21|27564.06
02:22:22|27564.1
02:22:23|27564.15
02:22:24|27565.29
02:22:25|27564.94
02:22:26|27566.59
02:22:27|27566.13
02:22:28|27565.4
02:22:29|27563.63
02:22:30|27564.94
02:22:31|27564.2
02:22:32|27564.58
02:22:33|27569.36
02:22:34|27568.88
02:22:35|27567.96
02:22:36|27567.35
02:22:37|27565.16
02:22:38|27564.91
02:22:39|27564.09
02:22:40|27564.9
02:22:41|27563.82
02:22:42|27566.44
02:22:43|27566.91
02:22:44|27566.44
02:22:45|27564.09
02:22:46|27564.09
02:22:47|27563.85
02:22:48|27563.99
02:22:49|27564.72
02:22:50|27563.91
02:22:52|27564.07
02:22:52|27563.43
02:22:54|27563.
02:22:55|27563.
02:22:56|27562.85
02:22:57|27562.65
02:22:58|27564.4
02:22:59|27566.86
02:23:00|27566.87
02:23:01|27568.74
02:23:02|27568.16
02:23:03|27568.5
02:23:04|27567.44
02:23:04|27568.59
02:23:05|27568.57
02:23:07|27568.57
02:23:07|27568.55
02:23:09|27568.42
02:23:10|27568.3
02:23:11|27567.86
02:23:12|27567.38
02:23:13|27566.44
02:23:14|27566.45
02:23:15|27567.52
02:23:15|27563.94
02:23:17|27563.91
02:23:18|27565.58
02:23:18|27566.85
02:23:20|27567.01
02:23:21|27567.38
02:23:21|27566.19
02:23:23|27566.19
02:23:24|27565.66
02:23:25|27565.98
02:23:26|27565.97
02:23:27|27565.15
02:23:28|27565.51
02:23:28|27567.08
02:23:29|27563.82
02:23:31|27564.97
02:23:32|27563.43
02:23:33|27564.29
02:23:34|27565.08
02:23:35|27564.61
02:23:36|27561.71
02:23:37|27564.11
02:23:37|27563.15
02:23:39|27564.08
02:23:40|27564.02
02:23:41|27563.5
02:23:42|27564.02
02:23:43|27564.25
02:23:44|27564.68
02:23:45|27564.99
02:23:45|27564.34
02:23:47|27564.34
02:23:48|27565.58
02:23:49|27565.57
02:23:50|27563.63
02:23:51|27563.16
02:23:52|27564.33
02:23:53|27563.36
02:23:55|27563.36
02:23:56|27564.18
02:23:57|27565.15
02:23:58|27565.31
02:23:59|27564.07
02:24:00|27561.
02:24:01|27560.83
02:24:02|27560.92
02:24:03|27561.96
02:24:04|27563.92
02:24:05|27562.41
02:24:06|27563.3
02:24:07|27565.23
02:24:08|27564.48
02:24:09|27565.94
02:24:10|27565.82
02:24:11|27565.57
02:24:12|27564.
02:24:13|27563.53
02:24:14|27563.53
02:24:15|27563.
02:24:16|27563.
02:24:17|27561.44
02:24:18|27562.73
02:24:19|27562.73
02:24:20|27563.07
02:24:21|27563.22
02:24:22|27563.07
02:24:23|27565.
02:24:24|27566.61
02:24:25|27567.55
02:24:26|27567.35
02:24:27|27569.93
02:24:28|27569.23
02:24:29|27571.14
02:24:30|27570.14
02:24:31|27570.14
02:24:32|27570.1
02:24:33|27570.18
02:24:34|27571.08
02:24:35|27570.59
02:24:36|27570.1
02:24:37|27570.59
02:24:38|27570.59
02:24:39|27570.67
02:24:40|27570.54
02:24:41|27570.54
02:24:42|27571.31
02:24:43|27571.31
02:24:44|27570.
02:24:45|27569.94
02:24:46|27568.33
02:24:47|27566.49
02:24:48|27566.44
02:24:49|27566.1
02:24:50|27567.84
02:24:51|27567.33
02:24:52|27567.32
02:24:54|27566.56
02:24:54|27566.26
02:24:55|27561.98
02:24:57|27561.35
02:24:57|27561.73
02:24:58|27561.99
02:25:00|27562.1
02:25:00|27559.78
02:25:02|27556.1
02:25:03|27557.51
02:25:03|27559.98
02:25:04|27564.28
02:25:05|27564.93
02:25:07|27564.08
02:25:08|27563.93
02:25:08|27563.65
02:25:09|27564.22
02:25:10|27564.72
02:25:11|27563.13
02:25:12|27563.13
02:25:13|27563.06
02:25:14|27564.72
02:25:15|27565.93
02:25:17|27567.57
02:25:17|27567.93
02:25:18|27566.59
02:25:19|27567.83
02:25:20|27565.97
02:25:22|27565.97
02:25:22|27566.4
02:25:23|27565.03
02:25:25|27562.57
02:25:25|27562.68
02:25:27|27559.4
02:25:27|27560.19
02:25:28|27559.99
02:25:29|27558.4
02:25:30|27558.27
02:25:32|27558.7
02:25:32|27558.91
02:25:34|27558.78
02:25:35|27559.13
02:25:36|27558.7
02:25:37|27559.13
02:25:38|27558.98
02:25:38|27559.25
02:25:39|27554.34
02:25:40|27552.87
02:25:42|27555.32
02:25:42|27555.31
02:25:43|27555.63
02:25:44|27556.33
02:25:46|27559.38
02:25:47|27558.54
02:25:47|27559.35
02:25:49|27559.35
02:25:49|27558.07
02:25:50|27554.83
02:25:52|27554.04
02:25:53|27553.59
02:25:54|27553.97
02:25:55|27553.84
02:25:56|27556.97
02:25:57|27556.05
02:25:58|27555.19
02:25:59|27554.13
02:26:00|27553.55
02:26:01|27553.55
02:26:02|27553.11
02:26:04|27553.67
02:26:04|27554.65
02:26:06|27554.1
02:26:06|27554.47
02:26:08|27554.62
02:26:09|27555.65
02:26:09|27554.44
02:26:12|27555.62
02:26:12|27555.68
02:26:13|27558.98
02:26:14|27558.97
02:26:15|27557.85
02:26:16|27557.63
02:26:17|27558.46
02:26:18|27560.44
02:26:19|27559.99
02:26:20|27558.6
02:26:21|27556.5
02:26:22|27557.89
02:26:23|27557.44
02:26:24|27557.44
02:26:25|27557.41
02:26:26|27559.18
02:26:27|27559.55
02:26:28|27553.79
02:26:29|27552.25
02:26:30|27553.29
02:26:31|27552.91
02:26:32|27553.25
02:26:33|27553.3
02:26:34|27554.92
02:26:35|27554.42
02:26:36|27555.68
02:26:37|27554.78
02:26:38|27554.78
02:26:39|27555.25
02:26:40|27555.25
02:26:42|27554.84
02:26:42|27558.87
02:26:43|27559.44
02:26:44|27559.57
02:26:45|27559.99
02:26:46|27559.99
02:26:47|27559.14
02:26:48|27559.14
02:26:49|27559.45
02:26:50|27559.45
02:26:51|27559.99
02:26:53|27557.44
02:26:54|27556.98
02:26:55|27558.34
02:26:56|27559.71
02:26:57|27558.74
02:26:59|27559.79
02:26:59|27558.99
02:27:01|27560.41
02:27:02|27560.85
02:27:02|27560.85
02:27:04|27560.79
02:27:05|27561.51
02:27:05|27560.28
02:27:07|27560.89
02:27:08|27562.55
02:27:08|27563.15
02:27:09|27563.44
02:27:11|27564.77
02:27:12|27563.87
02:27:13|27563.86
02:27:14|27565.15
02:27:15|27564.44
02:27:15|27565.35
02:27:17|27565.21
02:27:17|27566.49
02:27:18|27565.21
02:27:19|27565.15
02:27:21|27564.72
02:27:21|27564.56
02:27:22|27565.17
02:27:23|27565.32
02:27:24|27565.32
02:27:26|27564.51
02:27:26|27564.51
02:27:28|27564.51
02:27:28|27564.51
02:27:30|27564.51
02:27:30|27563.65
02:27:32|27564.08
02:27:33|27563.22
02:27:33|27563.57
02:27:34|27564.77
02:27:36|27564.51
02:27:36|27564.51
02:27:37|27564.75
02:27:39|27564.75
02:27:40|27564.51
02:27:40|27564.72
02:27:42|27564.51
02:27:43|27564.51
02:27:44|27564.51
02:27:44|27564.51
02:27:46|27565.37
02:27:47|27565.5
02:27:48|27566.82
02:27:49|27565.93
02:27:50|27566.24
02:27:51|27566.71
02:27:52|27566.24
02:27:53|27566.05
02:27:55|27566.44
02:27:55|27566.58
02:27:56|27567.29
02:27:57|27565.58
02:27:58|27565.64
02:27:59|27566.01
02:28:00|27566.31
02:28:01|27567.72
02:28:02|27567.73
02:28:03|27566.74
02:28:05|27567.71
02:28:06|27567.76
02:28:06|27568.26
02:28:08|27567.38
02:28:09|27567.43
02:28:10|27567.43
02:28:11|27567.43
02:28:11|27569.72
02:28:12|27579.2
02:28:13|27580.87
02:28:15|27579.59
02:28:16|27581.77
02:28:17|27582.32
02:28:17|27584.5
02:28:19|27583.56
02:28:20|27579.14
02:28:21|27578.48
02:28:22|27578.7
02:28:23|27578.03
02:28:23|27578.01
02:28:25|27575.27
02:28:26|27576.7
02:28:27|27575.92
02:28:28|27575.01
02:28:29|27575.03
02:28:30|27571.39
02:28:31|27572.11
02:28:31|27572.24
02:28:33|27572.03
02:28:34|27571.65
02:28:35|27571.6
02:28:36|27574.18
02:28:36|27574.18
02:28:37|27572.75
02:28:39|27572.75
02:28:40|27573.33
02:28:41|27572.71
02:28:42|27568.6
02:28:43|27568.79
02:28:44|27567.85
02:28:45|27567.59
02:28:46|27569.07
02:28:47|27568.82
02:28:48|27569.07
02:28:49|27568.9
02:28:50|27569.06
02:28:51|27568.8
02:28:52|27567.66
02:28:53|27566.89
02:28:55|27566.18
02:28:56|27565.15
02:28:57|27565.01
02:28:58|27565.31
02:28:59|27565.
02:29:00|27558.76
02:29:01|27559.82
02:29:02|27563.42
02:29:03|27562.1
02:29:04|27568.79
02:29:05|27572.43
02:29:06|27565.
02:29:08|27556.45
02:29:08|27557.39
02:29:09|27558.36
02:29:10|27558.36
02:29:11|27556.69
02:29:12|27558.58
02:29:13|27562.99
02:29:14|27560.04
02:29:15|27559.87
02:29:16|27559.87
02:29:17|27561.48
02:29:18|27561.47
02:29:19|27562.42
02:29:20|27561.29
02:29:21|27558.64
02:29:22|27558.62
02:29:24|27556.39
02:29:24|27557.83
02:29:25|27558.06
02:29:26|27558.41
02:29:27|27558.7
02:29:29|27558.7
02:29:29|27558.92
02:29:30|27558.01
02:29:31|27558.27
02:29:32|27558.27
02:29:34|27562.01
02:29:35|27562.01
02:29:35|27561.06
02:29:37|27559.87
02:29:37|27560.23
02:29:42|27560.23
02:29:43|27559.99
02:29:44|27559.99
02:29:45|27559.57
02:29:47|27561.58
02:29:47|27560.15
02:29:48|27560.15
02:29:49|27560.
02:29:50|27560.57
02:29:51|27562.57
02:29:52|27566.91
02:29:53|27571.75
02:29:55|27569.02
02:29:56|27569.04
02:29:57|27569.17
02:29:59|27570.53
02:30:00|27569.83
02:30:00|27566.51
02:30:02|27566.08
02:30:03|27563.87
02:30:04|27563.14
02:30:05|27560.36
02:30:06|27560.81
02:30:07|27561.06
02:30:08|27564.
02:30:09|27560.39
02:30:10|27562.82
02:30:11|27560.72
02:30:12|27563.14
02:30:13|27561.4
02:30:14|27563.51
02:30:15|27565.19
02:30:16|27564.98
02:30:17|27564.34
02:30:18|27565.35
02:30:19|27565.21
02:30:20|27565.21
02:30:21|27567.26
02:30:22|27566.01
02:30:23|27569.69
02:30:24|27569.65
02:30:25|27570.72
02:30:27|27575.09
02:30:28|27574.45
02:30:29|27574.98
02:30:29|27574.17
02:30:30|27575.17
02:30:31|27575.05
02:30:32|27577.25
02:30:34|27578.
02:30:35|27580.47
02:30:35|27580.64
02:30:37|27580.64
02:30:38|27577.26
02:30:39|27577.26
02:30:39|27579.13
02:30:41|27577.26
02:30:41|27578.2
02:30:42|27578.12
02:30:43|27579.09
02:30:45|27578.21
02:30:45|27578.21
02:30:47|27578.21
02:30:48|27578.91
02:30:48|27578.49
02:30:50|27578.05
02:30:50|27576.76
02:30:52|27574.85
02:30:52|27577.
02:30:53|27575.26
02:30:55|27577.01
02:30:56|27576.69
02:30:57|27576.69
02:30:58|27576.19
02:31:00|27576.41
02:31:01|27575.04
02:31:01|27575.46
02:31:02|27576.1
02:31:03|27575.34
02:31:05|27575.83
02:31:06|27575.01
02:31:06|27574.88
02:31:08|27577.19
02:31:08|27577.19
02:31:10|27575.57
02:31:11|27575.62
02:31:12|27569.46
02:31:13|27567.92
02:31:14|27566.59
02:31:15|27564.29
02:31:16|27565.69
02:31:17|27566.05
02:31:17|27565.82
02:31:19|27566.44
02:31:20|27565.44
02:31:21|27566.86
02:31:22|27566.03
02:31:22|27565.36
02:31:24|27565.36
02:31:24|27565.36
02:31:26|27565.59
02:31:27|27559.39
02:31:28|27560.4
02:31:29|27560.08
02:31:29|27559.99
02:31:31|27558.72
02:31:32|27559.13
02:31:33|27559.99
02:31:34|27559.47
02:31:35|27558.37
02:31:36|27558.37
02:31:37|27558.25
02:31:38|27558.18
02:31:38|27558.25
02:31:40|27558.01
02:31:40|27558.01
02:31:42|27558.01
02:31:43|27558.01
02:31:43|27558.25
02:31:45|27558.68
02:31:46|27558.75
02:31:46|27558.84
02:31:47|27559.55
02:31:49|27559.55
02:31:49|27560.9
02:31:51|27560.04
02:31:52|27559.43
02:31:52|27559.38
02:31:53|27559.43
02:31:55|27559.23
02:31:55|27558.74
02:31:57|27557.16
02:31:59|27557.16
02:32:00|27556.81
02:32:01|27558.7
02:32:02|27556.
02:32:03|27557.02
02:32:04|27556.68
02:32:05|27560.84
02:32:06|27560.13
02:32:07|27560.84
02:32:08|27560.15
02:32:09|27559.75
02:32:10|27560.84
02:32:11|27560.15
02:32:12|27560.34
02:32:13|27560.2
02:32:14|27560.2
02:32:15|27559.19
02:32:16|27560.15
02:32:17|27560.17
02:32:18|27560.17
02:32:19|27559.75
02:32:20|27559.75
02:32:21|27559.14
02:32:22|27558.89
02:32:23|27557.85
02:32:24|27557.4
02:32:25|27559.07
02:32:26|27559.56
02:32:28|27558.78
02:32:28|27557.23
02:32:29|27557.78
02:32:30|27557.78
02:32:31|27558.34
02:32:32|27558.34
02:32:33|27557.39
02:32:34|27556.98
02:32:35|27549.83
02:32:36|27548.
02:32:37|27547.96
02:32:38|27548.81
02:32:39|27547.04
02:32:40|27546.25
02:32:41|27546.25
02:32:42|27546.93
02:32:43|27546.25
02:32:44|27547.13
02:32:45|27547.9
02:32:46|27552.25
02:32:47|27550.12
02:32:48|27549.68
02:32:49|27549.29
02:32:50|27551.88
02:32:52|27551.87
02:32:53|27553.17
02:32:53|27553.58
02:32:55|27555.25
02:32:56|27560.48
02:32:57|27561.24
02:32:58|27560.72
02:32:59|27560.72
02:33:00|27558.82
02:33:01|27556.32
02:33:02|27553.97
02:33:04|27554.9
02:33:04|27554.9
02:33:06|27555.01
02:33:06|27561.84
02:33:08|27562.21
02:33:09|27561.49
02:33:09|27561.71
02:33:11|27560.44
02:33:12|27558.62
02:33:12|27559.12
02:33:13|27558.87
02:33:15|27558.92
02:33:15|27557.71
02:33:17|27555.25
02:33:17|27554.72
02:33:19|27554.19
02:33:19|27553.17
02:33:20|27553.29
02:33:21|27551.35
02:33:22|27553.11
02:33:23|27551.7
02:33:24|27551.91
02:33:26|27552.24
02:33:26|27552.24
02:33:27|27550.99
02:33:28|27553.38
02:33:30|27551.87
02:33:31|27552.27
02:33:32|27552.69
02:33:33|27553.98
02:33:33|27554.56
02:33:34|27556.48
02:33:36|27555.33
02:33:36|27555.46
02:33:37|27554.22
02:33:38|27554.73
02:33:39|27556.66
02:33:41|27556.93
02:33:41|27555.66
02:33:42|27558.34
02:33:44|27557.62
02:33:44|27558.32
02:33:45|27557.24
02:33:46|27556.56
02:33:48|27554.4
02:33:48|27559.
02:33:49|27554.83
02:33:50|27555.71
02:33:52|27555.44
02:33:53|27555.62
02:33:54|27556.71
02:33:54|27556.71
02:33:55|27559.13
02:33:56|27560.77
02:33:58|27561.05
02:33:59|27559.2
02:34:00|27558.49
02:34:01|27558.36
02:34:03|27557.84
02:34:03|27558.29
02:34:05|27557.84
02:34:05|27556.57
02:34:06|27556.98
02:34:07|27559.13
02:34:09|27559.13
02:34:10|27557.73
02:34:11|27556.98
02:34:11|27558.34
02:34:12|27558.84
02:34:14|27558.35
02:34:15|27557.42
02:34:15|27556.57
02:34:17|27555.97
02:34:18|27551.84
02:34:18|27552.38
02:34:20|27553.45
02:34:20|27553.53
02:34:22|27553.12
02:34:22|27553.12
02:34:24|27552.92
02:34:25|27553.19
02:34:26|27553.43
02:34:26|27553.43
02:34:27|27551.85
02:34:29|27551.87
02:34:30|27552.45
02:34:31|27552.83
02:34:32|27551.82
02:34:33|27551.73
02:34:34|27553.34
02:34:35|27552.06
02:34:36|27555.
02:34:37|27553.78
02:34:38|27553.5
02:34:39|27552.5
02:34:40|27552.49
02:34:41|27552.01
02:34:42|27553.38
02:34:43|27552.71
02:34:44|27552.71
02:34:45|27552.71
02:34:47|27553.4
02:34:48|27553.47
02:34:49|27553.84
02:34:50|27553.84
02:34:51|27551.82
02:34:52|27551.82
02:34:53|27551.56
02:34:54|27553.57
02:34:55|27552.52
02:34:56|27552.52
02:34:57|27552.41
02:34:59|27554.4
02:35:00|27552.92
02:35:02|27553.64
02:35:02|27554.47
02:35:04|27554.46
02:35:05|27560.21
02:35:06|27561.01
02:35:07|27560.86
02:35:08|27560.81
02:35:09|27560.81
02:35:10|27565.37
02:35:11|27565.43
02:35:12|27565.94
02:35:13|27564.13
02:35:14|27563.41
02:35:15|27559.6
02:35:16|27560.33
02:35:17|27559.6
02:35:18|27560.1
02:35:19|27559.48
02:35:20|27558.73
02:35:21|27555.67
02:35:22|27555.08
02:35:24|27555.4
02:35:25|27555.16
02:35:25|27555.47
02:35:26|27554.86
02:35:27|27554.14
02:35:29|27555.47
02:35:29|27555.46
02:35:30|27555.2
02:35:31|27554.67
02:35:32|27554.88
02:35:34|27556.55
02:35:34|27551.53
02:35:36|27550.64
02:35:36|27551.14
02:35:37|27550.48
02:35:39|27552.5
02:35:40|27550.99
02:35:41|27552.3
02:35:42|27551.17
02:35:43|27551.39
02:35:43|27552.67
02:35:45|27552.67
02:35:45|27551.47
02:35:47|27552.67
02:35:48|27551.47
02:35:49|27552.68
02:35:49|27551.43
02:35:51|27552.36
02:35:52|27553.97
02:35:53|27553.45
02:35:53|27553.95
02:35:55|27552.37
02:35:56|27552.53
02:35:57|27553.49
02:35:58|27552.37
02:35:59|27553.26
02:36:00|27551.89
02:36:02|27553.27
02:36:03|27553.48
02:36:04|27552.59
02:36:05|27552.59
02:36:06|27553.48
02:36:07|27552.82
02:36:08|27552.86
02:36:09|27556.55
02:36:10|27556.97
02:36:11|27556.91
02:36:12|27556.99
02:36:13|27557.77
02:36:14|27556.98
02:36:15|27556.71
02:36:16|27556.56
02:36:17|27557.13
02:36:18|27556.13
02:36:19|27554.
02:36:20|27553.98
02:36:21|27556.54
02:36:22|27555.25
02:36:23|27555.59
02:36:23|27556.34
02:36:25|27556.34
02:36:26|27555.41
02:36:27|27553.75
02:36:28|27550.45
02:36:29|27550.45
02:36:30|27552.35
02:36:31|27552.22
02:36:32|27550.
02:36:33|27550.
02:36:34|27550.1
02:36:35|27551.47
02:36:36|27551.06
02:36:37|27550.11
02:36:38|27550.1
02:36:39|27551.61
02:36:40|27550.27
02:36:41|27550.27
02:36:42|27551.25
02:36:43|27550.
02:36:44|27549.74
02:36:45|27554.26
02:36:46|27554.29
02:36:47|27553.34
02:36:47|27553.11
02:36:49|27553.11
02:36:50|27555.91
02:36:51|27555.91
02:36:51|27552.81
02:36:53|27553.51
02:36:53|27552.68
02:36:55|27554.66
02:36:55|27553.48
02:36:56|27553.48
02:36:58|27554.41
02:36:59|27558.47
02:37:00|27559.36
02:37:01|27559.38
02:37:02|27558.04
02:37:03|27557.85
02:37:04|27559.08
02:37:05|27558.11
02:37:07|27558.4
02:37:08|27557.57
02:37:09|27555.69
02:37:09|27555.7
02:37:11|27557.17
02:37:12|27555.26
02:37:13|27555.26
02:37:14|27557.35
02:37:15|27557.35
02:37:16|27556.86
02:37:17|27556.4
02:37:17|27556.41
02:37:19|27556.38
02:37:20|27556.18
02:37:21|27555.73
02:37:22|27555.42
02:37:23|27555.42
02:37:24|27556.78
02:37:25|27556.78
02:37:26|27555.8
02:37:27|27555.8
02:37:28|27555.59
02:37:29|27555.53
02:37:30|27555.26
02:37:30|27555.26
02:37:32|27556.17
02:37:33|27556.6
02:37:34|27556.18
02:37:35|27556.18
02:37:35|27556.15
02:37:37|27556.15
02:37:38|27556.58
02:37:39|27556.58
02:37:40|27556.52
02:37:41|27556.99
02:37:42|27558.27
02:37:43|27562.21
02:37:43|27561.12
02:37:44|27561.86
02:37:46|27561.28
02:37:47|27560.8
02:37:48|27562.36
02:37:49|27560.42
02:37:50|27559.69
02:37:51|27557.24
02:37:52|27556.64
02:37:53|27557.33
02:37:54|27561.27
02:37:55|27562.24
02:37:56|27561.71
02:37:56|27560.71
02:37:58|27560.54
02:37:59|27560.54
02:38:00|27559.64
02:38:01|27556.77
02:38:02|27554.27
02:38:03|27554.02
02:38:05|27554.12
02:38:05|27552.95
02:38:06|27553.22
02:38:07|27553.14
02:38:08|27553.24
02:38:09|27553.09
02:38:10|27553.1
02:38:11|27552.91
02:38:12|27552.91
02:38:13|27554.46
02:38:14|27554.43
02:38:15|27553.36
02:38:16|27553.36
02:38:17|27552.25
02:38:18|27552.74
02:38:19|27552.45
02:38:20|27549.85
02:38:21|27548.13
02:38:22|27556.07
02:38:23|27555.69
02:38:24|27556.97
02:38:25|27557.15
02:38:26|27557.15
02:38:27|27557.
02:38:28|27557.6
02:38:29|27557.01
02:38:30|27562.21
02:38:32|27562.59
02:38:32|27562.42
02:38:33|27562.45
02:38:34|27561.44
02:38:35|27562.14
02:38:37|27564.28
02:38:37|27562.68
02:38:38|27562.68
02:38:39|27563.02
02:38:41|27561.75
02:38:42|27567.68
02:38:42|27570.03
02:38:44|27569.45
02:38:44|27569.92
02:38:46|27576.31
02:38:47|27580.19
02:38:47|27584.77
02:38:49|27584.39
02:38:50|27582.54
02:38:51|27581.96
02:38:52|27581.92
02:38:52|27581.7
02:38:54|27581.49
02:38:54|27580.63
02:38:55|27578.05
02:38:56|27579.61
02:38:57|27578.06
02:38:58|27577.46
02:38:59|27580.67
02:39:00|27582.54
02:39:02|27583.58
02:39:03|27581.93
02:39:05|27582.63
02:39:05|27581.84
02:39:07|27581.84
02:39:08|27582.63
02:39:09|27582.34
02:39:09|27583.7
02:39:10|27581.49
02:39:12|27581.01
02:39:13|27575.03
02:39:14|27576.6
02:39:15|27575.04
02:39:16|27575.02
02:39:16|27574.26
02:39:18|27573.73
02:39:19|27574.74
02:39:20|27574.87
02:39:21|27575.84
02:39:22|27575.41
02:39:23|27574.88
02:39:24|27573.98
02:39:25|27573.98
02:39:26|27573.31
02:39:27|27572.43
02:39:28|27572.12
02:39:29|27573.08
02:39:30|27574.11
02:39:30|27574.16
02:39:32|27574.1
02:39:32|27574.1
02:39:34|27574.43
02:39:35|27571.6
02:39:36|27571.49
02:39:36|27569.89
02:39:38|27570.48
02:39:39|27570.31
02:39:40|27570.35
02:39:41|27570.35
02:39:42|27571.3
02:39:43|27569.89
02:39:44|27571.39
02:39:44|27571.39
02:39:45|27570.32
02:39:47|27570.32
02:39:48|27571.78
02:39:49|27574.99
02:39:50|27575.43
02:39:51|27576.63
02:39:52|27574.72
02:39:52|27574.72
02:39:53|27572.58
02:39:54|27572.58
02:39:56|27574.4
02:39:57|27573.26
02:39:57|27563.86
02:39:59|27563.02
02:40:00|27564.9
02:40:00|27563.47
02:40:01|27561.78
02:40:03|27563.28
02:40:04|27562.
02:40:05|27562.99
02:40:07|27562.98
02:40:08|27562.83
02:40:08|27563.
02:40:09|27562.86
02:40:11|27562.86
02:40:12|27561.78
02:40:12|27561.78
02:40:13|27563.11
02:40:15|27561.86
02:40:16|27562.01
02:40:17|27562.01
02:40:18|27562.94
02:40:19|27561.79
02:40:20|27562.1
02:40:21|27561.79
02:40:22|27562.93
02:40:23|27561.78
02:40:24|27563.43
02:40:25|27558.43
02:40:26|27557.41
02:40:27|27556.28
02:40:28|27556.97
02:40:29|27556.28
02:40:30|27556.28
02:40:31|27556.97
02:40:32|27556.37
02:40:34|27557.37
02:40:34|27556.47
02:40:35|27556.73
02:40:36|27556.
02:40:38|27556.
02:40:39|27553.82
02:40:39|27552.58
02:40:40|27553.11
02:40:41|27552.81
02:40:42|27551.97
02:40:44|27551.17
02:40:44|27547.17
02:40:46|27549.43
02:40:46|27548.72
02:40:47|27547.53
02:40:49|27548.63
02:40:49|27548.02
02:40:50|27548.
02:40:51|27547.91
02:40:52|27547.91
02:40:53|27548.8
02:40:54|27551.38
02:40:55|27550.5
02:40:57|27549.19
02:40:58|27549.78
02:40:59|27549.78
02:41:00|27549.67
02:41:01|27549.68
02:41:02|27549.7
02:41:03|27550.13
02:41:05|27550.6
02:41:05|27550.95
02:41:07|27553.32
02:41:08|27552.35
02:41:08|27553.97
02:41:10|27552.24
02:41:10|27553.37
02:41:12|27551.82
02:41:13|27551.82
02:41:14|27552.31
02:41:15|27552.99
02:41:16|27550.91
02:41:17|27550.55
02:41:18|27550.53
02:41:19|27551.38
02:41:19|27550.1
02:41:20|27552.68
02:41:21|27551.53
02:41:22|27551.41
02:41:23|27552.25
02:41:25|27552.25
02:41:25|27552.74
02:41:27|27552.66
02:41:28|27551.98
02:41:28|27551.98
02:41:30|27552.28
02:41:31|27552.1
02:41:32|27551.39
02:41:33|27552.59
02:41:33|27551.17
02:41:34|27551.33
02:41:35|27551.19
02:41:36|27551.19
02:41:38|27550.6
02:41:38|27550.6
02:41:39|27550.24
02:41:41|27550.39
02:41:42|27549.75
02:41:42|27550.8
02:41:43|27553.
02:41:45|27553.
02:41:45|27551.39
02:41:47|27550.01
02:41:48|27550.02
02:41:49|27550.02
02:41:50|27553.26
02:41:51|27553.01
02:41:52|27551.04
02:41:53|27549.5
02:41:54|27548.38
02:41:55|27548.81
02:41:56|27548.81
02:41:57|27549.74
02:41:58|27548.38
02:41:59|27548.38
02:42:00|27549.43
02:42:01|27548.
02:42:03|27548.99
02:42:04|27546.8
02:42:05|27550.37
02:42:06|27554.42
02:42:07|27552.41
02:42:08|27553.54
02:42:09|27552.19
02:42:10|27552.39
02:42:11|27552.65
02:42:12|27551.55
02:42:13|27551.45
02:42:14|27549.53
02:42:15|27549.67
02:42:16|27550.32
02:42:17|27555.89
02:42:18|27553.77
02:42:19|27553.81
02:42:20|27559.55
02:42:21|27552.
02:42:22|27552.4
02:42:23|27553.76
02:42:24|27553.81
02:42:25|27554.85
02:42:26|27559.13
02:42:27|27558.95
02:42:28|27558.95
02:42:29|27558.06
02:42:30|27558.13
02:42:31|27558.18
02:42:32|27559.57
02:42:33|27558.48
02:42:34|27559.99
02:42:35|27559.84
02:42:36|27560.05
02:42:37|27559.92
02:42:38|27556.98
02:42:39|27557.41
02:42:40|27558.42
02:42:41|27557.17
02:42:42|27556.98
02:42:44|27556.7
02:42:44|27559.68
02:42:45|27559.12
02:42:46|27559.86
02:42:47|27558.7
02:42:48|27558.7
02:42:50|27558.77
02:42:50|27559.12
02:42:51|27558.17
02:42:52|27559.38
02:42:53|27558.69
02:42:54|27558.69
02:42:55|27559.79
02:42:56|27559.79
02:42:57|27559.36
02:42:58|27559.15
02:42:59|27558.01
02:43:01|27558.17
02:43:02|27556.98
02:43:03|27558.91
02:43:04|27558.47
02:43:05|27557.14
02:43:06|27557.14
02:43:07|27557.47
02:43:08|27557.47
02:43:09|27557.47
02:43:10|27557.48
02:43:12|27557.48
02:43:12|27558.09
02:43:13|27558.44
02:43:14|27558.44
02:43:15|27557.74
02:43:16|27558.69
02:43:17|27557.95
02:43:18|27556.98
02:43:19|27556.9
02:43:20|27552.4
02:43:21|27553.26
02:43:22|27553.1
02:43:23|27552.94
02:43:24|27552.09
02:43:25|27552.1
02:43:26|27552.68
02:43:27|27552.65
02:43:28|27552.65
02:43:29|27552.65
02:43:30|27552.25
02:43:31|27552.01
02:43:32|27552.06
02:43:33|27552.1
02:43:34|27553.11
02:43:35|27552.
02:43:36|27552.
02:43:37|27552.16
02:43:38|27552.16
02:43:39|27552.37
02:43:40|27553.96
02:43:41|27553.78
02:43:42|27553.78
02:43:43|27553.16
02:43:44|27553.53
02:43:45|27552.45
02:43:46|27552.66
02:43:47|27552.69
02:43:48|27553.1
02:43:49|27552.25
02:43:50|27553.03
02:43:51|27552.48
02:43:52|27552.08
02:43:53|27547.64
02:43:54|27549.01
02:43:55|27547.72
02:43:56|27548.13
02:43:57|27548.13
02:43:58|27548.58
02:43:59|27548.15
02:44:00|27548.32
02:44:02|27548.54
02:44:02|27549.03
02:44:04|27547.98
02:44:05|27547.42
02:44:06|27547.73
02:44:07|27547.73
02:44:08|27548.15
02:44:09|27544.48
02:44:10|27548.38
02:44:11|27546.8
02:44:12|27546.8
02:44:13|27546.8
02:44:14|27546.8
02:44:15|27546.95
02:44:16|27546.7
02:44:17|27545.88
02:44:17|27546.14
02:44:18|27546.02
02:44:19|27545.77
02:44:21|27546.65
02:44:22|27546.16
02:44:23|27554.52
02:44:24|27554.27
02:44:25|27554.
02:44:26|27553.66
02:44:26|27553.28
02:44:27|27553.69
02:44:29|27553.42
02:44:30|27553.63
02:44:30|27553.63
02:44:32|27551.12
02:44:33|27552.2
02:44:33|27552.2
02:44:35|27552.2
02:44:36|27551.93
02:44:37|27551.91
02:44:38|27551.51
02:44:39|27552.61
02:44:40|27553.63
02:44:41|27553.26
02:44:41|27553.3
02:44:43|27546.28
02:44:44|27549.51
02:44:44|27550.09
02:44:46|27549.6
02:44:47|27550.09
02:44:48|27549.94
02:44:49|27549.67
02:44:50|27548.8
02:44:51|27547.55
02:44:52|27549.
02:44:53|27549.67
02:44:54|27549.98
02:44:55|27546.23
02:44:55|27546.26
02:44:57|27546.26
02:44:58|27547.36
02:44:59|27547.51
02:45:00|27546.64
02:45:00|27550.53
02:45:02|27551.35
02:45:03|27554.99
02:45:04|27555.49
02:45:06|27558.72
02:45:06|27558.89
02:45:07|27560.7
02:45:08|27561.27
02:45:10|27560.42
02:45:10|27560.71
02:45:11|27562.18
02:45:12|27565.33
02:45:13|27564.71
02:45:15|27563.86
02:45:15|27568.34
02:45:16|27566.7
02:45:17|27566.65
02:45:18|27567.84
02:45:20|27566.87
02:45:21|27566.87
02:45:21|27567.81
02:45:23|27566.44
02:45:23|27567.24
02:45:24|27565.03
02:45:25|27560.85
02:45:27|27561.03
02:45:28|27559.87
02:45:28|27560.97
02:45:30|27559.42
02:45:31|27559.42
02:45:31|27557.34
02:45:32|27554.69
02:45:33|27548.88
02:45:34|27549.
02:45:35|27549.04
02:45:36|27549.05
02:45:37|27547.38
02:45:39|27546.23
02:45:39|27544.93
02:45:41|27543.89
02:45:42|27545.21
02:45:43|27545.1
02:45:43|27544.51
02:45:44|27545.98
02:45:46|27548.71
02:45:46|27550.17
02:45:47|27548.25
02:45:49|27548.25
02:45:49|27548.25
02:45:50|27548.47
02:45:51|27548.01
02:45:53|27548.01
02:45:53|27548.82
02:45:54|27549.24
02:45:55|27548.74
02:45:56|27548.74
02:45:57|27546.58
02:45:58|27546.36
02:46:00|27547.48
02:46:01|27547.97
02:46:02|27551.7
02:46:03|27545.94
02:46:04|27546.13
02:46:05|27545.76
02:46:06|27546.8
02:46:07|27546.8
02:46:08|27546.46
02:46:09|27546.18
02:46:10|27546.46
02:46:11|27546.8
02:46:12|27546.46
02:46:13|27546.17
02:46:14|27544.51
02:46:15|27545.58
02:46:16|27544.36
02:46:17|27542.96
02:46:18|27540.66
02:46:19|27538.67
02:46:20|27542.47
02:46:21|27544.68
02:46:22|27542.95
02:46:23|27541.37
02:46:24|27542.78
02:46:25|27541.07
02:46:26|27544.51
02:46:27|27544.35
02:46:28|27544.35
02:46:29|27543.45
02:46:30|27543.26
02:46:31|27542.62
02:46:32|27542.77
02:46:33|27542.47
02:46:34|27542.47
02:46:35|27542.62
02:46:36|27543.86
02:46:37|27542.9
02:46:38|27542.9
02:46:39|27543.05
02:46:40|27543.64
02:46:41|27542.88
02:46:42|27543.41
02:46:43|27542.94
02:46:44|27542.94
02:46:46|27542.68
02:46:46|27542.68
02:46:47|27542.21
02:46:48|27542.21
02:46:49|27541.06
02:46:50|27541.06
02:46:51|27541.
02:46:52|27541.01
02:46:53|27541.68
02:46:54|27541.68
02:46:55|27541.3
02:46:56|27541.3
02:46:57|27540.81
02:46:58|27540.81
02:46:59|27541.01
02:47:01|27546.46
02:47:01|27542.
02:47:03|27542.74
02:47:04|27541.59
02:47:05|27541.9
02:47:06|27540.64
02:47:07|27537.19
02:47:07|27535.48
02:47:09|27535.52
02:47:09|27535.48
02:47:10|27534.6
02:47:11|27535.12
02:47:12|27534.24
02:47:13|27533.54
02:47:15|27533.34
02:47:16|27536.88
02:47:16|27540.53
02:47:17|27536.97
02:47:19|27543.51
02:47:19|27540.84
02:47:20|27540.82
02:47:22|27541.12
02:47:22|27539.18
02:47:23|27540.57
02:47:25|27539.29
02:47:25|27539.57
02:47:26|27541.05
02:47:28|27539.85
02:47:28|27539.85
02:47:29|27540.58
02:47:30|27542.47
02:47:31|27539.65
02:47:33|27539.35
02:47:34|27543.91
02:47:34|27543.91
02:47:35|27543.66
02:47:37|27543.42
02:47:37|27542.47
02:47:38|27542.47
02:47:40|27543.98
02:47:41|27543.98
02:47:41|27542.58
02:47:42|27542.91
02:47:44|27542.66
02:47:44|27542.36
02:47:45|27542.15
02:47:46|27539.79
02:47:48|27541.07
02:47:48|27541.4
02:47:49|27539.62
02:47:50|27538.
02:47:52|27538.
02:47:52|27538.1
02:47:53|27538.1
02:47:54|27538.
02:47:55|27537.59
02:47:56|27537.12
02:47:57|27542.
02:47:59|27541.2
02:48:00|27545.44
02:48:01|27545.76
02:48:03|27544.
02:48:03|27543.74
02:48:04|27541.98
02:48:05|27541.98
02:48:06|27542.69
02:48:07|27542.57
02:48:08|27542.77
02:48:09|27542.54
02:48:10|27542.54
02:48:11|27542.36
02:48:12|27543.36
02:48:13|27542.54
02:48:15|27542.54
02:48:15|27542.79
02:48:17|27541.23
02:48:18|27542.37
02:48:19|27541.77
02:48:20|27541.77
02:48:20|27542.38
02:48:21|27545.29
02:48:22|27544.69
02:48:23|27548.97
02:48:24|27545.67
02:48:26|27546.15
02:48:27|27545.81
02:48:27|27545.15
02:48:28|27546.23
02:48:29|27544.94
02:48:33|27544.94
02:48:33|27545.13
02:48:34|27544.94
02:48:35|27544.94
02:48:36|27541.44
02:48:37|27541.43
02:48:38|27542.78
02:48:39|27543.14
02:48:40|27543.31
02:48:41|27544.05
02:48:42|27544.28
02:48:43|27543.88
02:48:44|27543.22
02:48:45|27545.76
02:48:46|27546.07
02:48:48|27545.42
02:48:48|27545.63
02:48:49|27546.24
02:48:50|27547.12
02:48:51|27546.62
02:48:52|27546.62
02:48:53|27547.05
02:48:54|27547.44
02:48:55|27546.62
02:48:56|27547.59
02:48:57|27546.01
02:48:59|27546.01
02:49:00|27545.8
02:49:01|27545.81
02:49:02|27545.81
02:49:03|27545.97
02:49:04|27545.97
02:49:05|27545.94
02:49:06|27545.81
02:49:07|27546.01
02:49:08|27546.01
02:49:09|27546.01
02:49:10|27546.01
02:49:11|27546.2
02:49:12|27546.2
02:49:13|27546.01
02:49:14|27546.01
02:49:15|27546.18
02:49:16|27546.23
02:49:17|27546.76
02:49:18|27546.76
02:49:19|27546.65
02:49:20|27547.74
02:49:21|27550.56
02:49:22|27549.61
02:49:23|27549.1
02:49:24|27549.82
02:49:25|27549.12
02:49:26|27549.75
02:49:27|27548.87
02:49:28|27549.09
02:49:29|27547.52
02:49:30|27547.17
02:49:32|27546.71
02:49:32|27546.71
02:49:33|27544.83
02:49:34|27544.83
02:49:35|27542.96
02:49:36|27542.96
02:49:37|27543.66
02:49:38|27543.66
02:49:39|27543.69
02:49:40|27543.69
02:49:41|27544.16
02:49:42|27544.16
02:49:43|27543.22
02:49:44|27544.81
02:49:45|27542.36
02:49:46|27542.69
02:49:48|27542.74
02:49:48|27542.74
02:49:49|27541.84
02:49:50|27541.84
02:49:51|27541.87
02:49:52|27542.63
02:49:53|27542.27
02:49:54|27542.27
02:49:55|27542.25
02:49:56|27542.68
02:49:57|27542.78
02:49:59|27542.79
02:50:00|27543.19
02:50:01|27541.49
02:50:02|27540.7
02:50:03|27541.8
02:50:04|27541.8
02:50:05|27543.79
02:50:06|27542.36
02:50:07|27541.93
02:50:08|27540.67
02:50:09|27541.63
02:50:10|27540.99
02:50:11|27541.15
02:50:12|27541.07
02:50:13|27541.04
02:50:14|27541.5
02:50:15|27541.5
02:50:15|27541.45
02:50:17|27541.33
02:50:18|27540.96
02:50:19|27540.96
02:50:20|27542.
02:50:21|27541.53
02:50:22|27540.96
02:50:22|27540.96
02:50:24|27541.38
02:50:26|27541.48
02:50:26|27540.94
02:50:27|27541.29
02:50:28|27540.95
02:50:29|27541.22
02:50:30|27542.79
02:50:31|27542.45
02:50:32|27543.8
02:50:33|27539.6
02:50:34|27539.64
02:50:35|27538.79
02:50:36|27538.79
02:50:37|27538.73
02:50:38|27540.53
02:50:39|27537.77
02:50:40|27537.12
02:50:41|27537.21
02:50:42|27539.
02:50:43|27538.6
02:50:44|27539.35
02:50:45|27539.14
02:50:46|27539.3
02:50:47|27538.76
02:50:48|27540.2
02:50:49|27539.82
02:50:50|27540.34
02:50:51|27541.49
02:50:52|27540.83
02:50:53|27540.92
02:50:54|27541.41
02:50:55|27540.05
02:50:58|27541.92
02:50:58|27541.08
02:51:00|27541.12
02:51:01|27544.11
02:51:02|27541.75
02:51:03|27542.69
02:51:04|27541.29
02:51:05|27542.77
02:51:06|27541.62
02:51:07|27541.73
02:51:08|27541.32
02:51:09|27541.32
02:51:10|27542.49
02:51:11|27540.04
02:51:12|27540.64
02:51:14|27540.06
02:51:14|27538.92
02:51:16|27538.55
02:51:17|27540.71
02:51:18|27540.28
02:51:19|27540.28
02:51:20|27539.29
02:51:21|27540.28
02:51:22|27539.39
02:51:23|27539.7
02:51:24|27539.7
02:51:25|27539.01
02:51:26|27541.22
02:51:27|27542.6
02:51:28|27542.
02:51:29|27542.
02:51:30|27540.98
02:51:31|27541.23
02:51:32|27541.18
02:51:34|27541.21
02:51:34|27540.65
02:51:35|27540.8
02:51:36|27540.8
02:51:37|27540.81
02:51:38|27540.81
02:51:39|27541.02
02:51:41|27541.02
02:51:41|27540.22
02:51:42|27541.99
02:51:43|27540.82
02:51:44|27540.82
02:51:45|27540.58
02:51:46|27540.58
02:51:47|27541.02
02:51:48|27546.47
02:51:49|27544.84
02:51:50|27547.6
02:51:51|27546.48
02:51:52|27546.48
02:51:53|27546.44
02:51:54|27544.52
02:51:55|27544.35
02:51:56|27544.12
02:51:57|27543.65
02:51:58|27544.08
02:51:59|27544.12
02:52:00|27543.64
02:52:01|27542.79
02:52:03|27544.01
02:52:04|27543.22
02:52:04|27543.22
02:52:06|27543.23
02:52:07|27543.23
02:52:08|27543.79
02:52:08|27543.79
02:52:09|27542.94
02:52:11|27544.03
02:52:12|27543.49
02:52:13|27543.49
02:52:14|27543.42
02:52:15|27544.47
02:52:16|27543.7
02:52:17|27543.7
02:52:18|27545.
02:52:19|27545.
02:52:20|27546.23
02:52:21|27545.12
02:52:22|27546.23
02:52:23|27546.13
02:52:24|27546.13
02:52:25|27546.13
02:52:26|27546.09
02:52:27|27546.29
02:52:28|27546.29
02:52:29|27546.26
02:52:30|27546.29
02:52:31|27546.09
02:52:32|27546.29
02:52:33|27546.09
02:52:34|27546.29
02:52:35|27546.09
02:52:36|27546.29
02:52:37|27546.15
02:52:38|27546.15
02:52:40|27546.15
02:52:40|27546.29
02:52:41|27546.15
02:52:42|27546.28
02:52:43|27546.15
02:52:45|27546.29
02:52:45|27546.29
02:52:46|27546.29
02:52:47|27546.15
02:52:48|27546.29
02:52:50|27546.6
02:52:50|27546.15
02:52:51|27544.83
02:52:52|27546.29
02:52:53|27546.87
02:52:55|27547.07
02:52:55|27545.91
02:52:56|27545.91
02:52:57|27541.55
02:52:58|27541.09
02:52:59|27540.
02:53:00|27539.65
02:53:01|27541.28
02:53:02|27539.99
02:53:04|27542.16
02:53:04|27542.36
02:53:05|27540.91
02:53:06|27538.78
02:53:07|27538.57
02:53:09|27536.91
02:53:10|27538.05
02:53:11|27539.45
02:53:12|27538.65
02:53:13|27538.65
02:53:15|27538.49
02:53:16|27539.01
02:53:17|27539.68
02:53:18|27539.65
02:53:19|27539.49
02:53:20|27539.18
02:53:21|27539.35
02:53:22|27538.92
02:53:23|27537.41
02:53:24|27537.54
02:53:25|27537.54
02:53:26|27537.07
02:53:27|27537.07
02:53:28|27536.83
02:53:29|27538.49
02:53:30|27537.21
02:53:31|27538.06
02:53:32|27537.59
02:53:33|27537.59
02:53:34|27536.24
02:53:35|27535.48
02:53:36|27535.83
02:53:37|27536.83
02:53:38|27535.58
02:53:39|27535.54
02:53:40|27532.17
02:53:41|27533.38
02:53:42|27533.54
02:53:44|27535.4
02:53:44|27535.51
02:53:45|27535.51
02:53:46|27535.51
02:53:47|27535.66
02:53:48|27534.3
02:53:50|27535.88
02:53:50|27535.39
02:53:51|27533.59
02:53:52|27534.46
02:53:53|27534.46
02:53:54|27534.46
02:53:55|27534.16
02:53:56|27534.48
02:53:57|27534.95
02:53:58|27535.41
02:53:59|27538.05
02:54:01|27536.97
02:54:01|27535.45
02:54:02|27536.91
02:54:03|27535.91
02:54:04|27535.82
02:54:05|27535.82
02:54:07|27536.34
02:54:07|27536.
02:54:08|27535.95
02:54:10|27535.51
02:54:12|27536.02
02:54:13|27535.08
02:54:14|27535.08
02:54:14|27535.08
02:54:16|27536.1
02:54:17|27536.
02:54:18|27536.1
02:54:19|27534.91
02:54:20|27534.91
02:54:21|27534.46
02:54:22|27534.46
02:54:23|27534.46
02:54:24|27534.46
02:54:25|27538.71
02:54:26|27538.7
02:54:27|27538.7
02:54:28|27538.7
02:54:29|27538.7
02:54:30|27538.9
02:54:31|27538.24
02:54:32|27538.49
02:54:33|27538.06
02:54:34|27538.85
02:54:35|27538.94
02:54:36|27538.94
02:54:37|27538.5
02:54:38|27539.06
02:54:39|27539.06
02:54:40|27539.06
02:54:41|27538.5
02:54:42|27538.5
02:54:43|27550.43
02:54:44|27545.37
02:54:45|27545.36
02:54:46|27547.82
02:54:47|27547.2
02:54:48|27548.4
02:54:49|27548.34
02:54:50|27548.34
02:54:51|27548.34
02:54:52|27546.23
02:54:53|27542.72
02:54:54|27544.3
02:54:55|27543.41
02:54:56|27543.41
02:54:57|27543.88
02:54:58|27543.88
02:54:59|27547.06
02:55:00|27544.96
02:55:01|27543.38
02:55:02|27545.23
02:55:03|27545.07
02:55:04|27545.07
02:55:05|27543.21
02:55:06|27543.21
02:55:07|27538.2
02:55:08|27539.1
02:55:09|27539.54
02:55:10|27541.05
02:55:12|27541.07
02:55:13|27544.97
02:55:14|27547.
02:55:15|27545.82
02:55:15|27546.86
02:55:17|27545.74
02:55:18|27538.81
02:55:19|27539.65
02:55:20|27541.16
02:55:21|27541.16
02:55:21|27541.16
02:55:23|27538.72
02:55:24|27540.43
02:55:25|27540.43
02:55:26|27539.22
02:55:27|27539.22
02:55:27|27535.94
02:55:29|27536.62
02:55:30|27539.73
02:55:31|27539.73
02:55:32|27538.55
02:55:34|27536.82
02:55:34|27536.82
02:55:35|27535.23
02:55:36|27535.14
02:55:38|27536.14
02:55:38|27535.31
02:55:40|27535.31
02:55:40|27535.31
02:55:42|27535.51
02:55:42|27537.2
02:55:44|27537.19
02:55:44|27537.19
02:55:46|27536.76
02:55:47|27536.76
02:55:48|27536.76
02:55:48|27536.76
02:55:49|27536.76
02:55:51|27535.8
02:55:52|27535.8
02:55:52|27535.8
02:55:53|27535.8
02:55:55|27536.34
02:55:55|27536.34
02:55:56|27538.7
02:55:57|27538.7
02:55:59|27537.24
02:56:00|27537.24
02:56:00|27537.63
02:56:01|27537.63
02:56:02|27537.63
02:56:03|27537.2
02:56:05|27537.2
02:56:05|27537.2
02:56:07|27536.68
02:56:08|27537.2
02:56:09|27537.2
02:56:09|27531.74
02:56:11|27527.29
02:56:12|27526.82
02:56:13|27528.3
02:56:14|27526.37
02:56:15|27528.07
02:56:16|27527.78
02:56:17|27527.15
02:56:18|27526.46
02:56:19|27526.74
02:56:20|27528.37
02:56:21|27528.37
02:56:23|27526.29
02:56:23|27527.49
02:56:24|27527.48
02:56:25|27527.48
02:56:26|27526.98
02:56:27|27525.59
02:56:28|27525.12
02:56:29|27524.73
02:56:30|27523.57
02:56:31|27523.57
02:56:32|27523.06
02:56:33|27523.41
02:56:34|27521.94
02:56:35|27521.69
02:56:36|27522.35
02:56:37|27522.44
02:56:38|27525.07
02:56:40|27524.67
02:56:40|27524.66
02:56:41|27522.84
02:56:42|27522.95
02:56:43|27522.95
02:56:45|27522.95
02:56:45|27522.95
02:56:47|27521.62
02:56:47|27522.84
02:56:49|27523.01
02:56:50|27521.38
02:56:51|27521.38
02:56:52|27521.38
02:56:53|27521.78
02:56:53|27521.78
02:56:55|27525.49
02:56:56|27524.27
02:56:57|27524.3
02:56:58|27522.8
02:56:59|27523.55
02:57:00|27523.14
02:57:01|27521.72
02:57:01|27520.86
02:57:03|27525.67
02:57:04|27528.37
02:57:05|27526.45
02:57:06|27526.42
02:57:06|27522.73
02:57:08|27522.07
02:57:09|27523.06
02:57:10|27523.46
02:57:11|27525.
02:57:12|27525.
02:57:14|27525.94
02:57:14|27525.94
02:57:16|27526.69
02:57:17|27527.28
02:57:18|27527.34
02:57:19|27526.46
02:57:20|27526.46
02:57:21|27534.48
02:57:22|27534.65
02:57:23|27535.39
02:57:24|27535.51
02:57:25|27535.65
02:57:26|27534.64
02:57:27|27533.34
02:57:29|27533.74
02:57:29|27533.75
02:57:30|27533.9
02:57:31|27533.9
02:57:33|27534.53
02:57:33|27534.53
02:57:34|27534.81
02:57:35|27533.07
02:57:36|27534.1
02:57:37|27534.37
02:57:39|27532.11
02:57:39|27532.11
02:57:40|27533.86
02:57:42|27533.08
02:57:43|27533.08
02:57:43|27533.08
02:57:45|27534.19
02:57:46|27537.92
02:57:46|27537.67
02:57:48|27538.48
02:57:49|27537.2
02:57:50|27537.2
02:57:51|27535.48
02:57:52|27536.77
02:57:53|27536.92
02:57:54|27536.92
02:57:55|27537.85
02:57:56|27537.85
02:57:57|27540.97
02:57:58|27539.02
02:57:59|27538.86
02:58:00|27539.02
02:58:01|27537.2
02:58:02|27537.24
02:58:03|27537.2
02:58:04|27537.9
02:58:05|27537.62
02:58:06|27538.49
02:58:08|27537.36
02:58:08|27537.36
02:58:09|27537.36
02:58:11|27537.36
02:58:11|27537.36
02:58:12|27538.25
02:58:13|27538.45
02:58:14|27537.19
02:58:16|27537.19
02:58:17|27537.19
02:58:17|27537.19
02:58:18|27539.35
02:58:20|27539.67
02:58:21|27537.78
02:58:22|27537.78
02:58:23|27538.43
02:58:24|27526.66
02:58:24|27528.68
02:58:25|27528.14
02:58:27|27526.49
02:58:28|27532.
02:58:29|27528.77
02:58:30|27528.83
02:58:31|27528.17
02:58:32|27528.97
02:58:32|27528.
02:58:34|27528.77
02:58:34|27528.89
02:58:35|27528.89
02:58:37|27528.59
02:58:38|27528.59
02:58:39|27528.59
02:58:40|27529.68
02:58:40|27528.59
02:58:42|27528.61
02:58:43|27528.36
02:58:44|27529.45
02:58:45|27528.74
02:58:46|27529.46
02:58:47|27529.31
02:58:47|27528.76
02:58:49|27528.15
02:58:50|27527.43
02:58:51|27527.43
02:58:52|27528.02
02:58:53|27526.5
02:58:53|27526.5
02:58:54|27527.84
02:58:55|27529.03
02:58:57|27527.31
02:58:58|27528.7
02:58:59|27527.68
02:59:00|27528.11
02:59:01|27527.77
02:59:02|27527.98
02:59:03|27526.45
02:59:04|27527.56
02:59:05|27526.45
02:59:06|27526.45
02:59:07|27524.82
02:59:08|27519.7
02:59:09|27521.2
02:59:10|27520.22
02:59:12|27520.35
02:59:12|27521.72
02:59:14|27521.72
02:59:15|27523.26
02:59:16|27523.86
02:59:17|27523.01
02:59:18|27523.41
02:59:19|27524.2
02:59:20|27524.81
02:59:22|27526.58
02:59:22|27525.57
02:59:23|27525.59
02:59:24|27525.59
02:59:25|27527.3
02:59:26|27527.3
02:59:27|27527.14
02:59:28|27527.74
02:59:29|27531.46
02:59:30|27527.71
02:59:31|27529.31
02:59:32|27526.88
02:59:33|27528.75
02:59:34|27527.75
02:59:35|27525.02
02:59:36|27525.02
02:59:37|27523.42
02:59:38|27523.42
02:59:39|27521.79
02:59:40|27523.68
02:59:41|27523.71
02:59:42|27522.6
02:59:43|27522.6
02:59:44|27523.
02:59:46|27522.76
02:59:46|27522.8
02:59:48|27523.21
02:59:48|27523.23
02:59:49|27523.55
02:59:51|27523.55
02:59:51|27523.16
02:59:52|27523.37
02:59:53|27522.81
02:59:55|27527.
02:59:55|27527.
02:59:57|27525.49
02:59:58|27527.3
02:59:58|27527.15
03:00:00|27528.15
03:00:00|27528.78
03:00:01|27523.28
03:00:03|27520.78
03:00:03|27521.98
03:00:05|27521.51
03:00:06|27522.97
03:00:06|27522.97
03:00:07|27521.59
03:00:09|27523.
03:00:09|27521.84
03:00:11|27524.49
03:00:12|27524.49
03:00:13|27524.3
03:00:15|27520.38
03:00:16|27523.29
03:00:16|27521.59
03:00:17|27520.45
03:00:18|27520.75
03:00:19|27518.
03:00:21|27515.79
03:00:21|27520.38
03:00:23|27518.28
03:00:23|27522.
03:00:25|27518.28
03:00:25|27518.08
03:00:26|27518.08
03:00:27|27517.1
03:00:28|27516.28
03:00:30|27516.15
03:00:31|27516.39
03:00:32|27516.36
03:00:32|27516.79
03:00:33|27517.1
03:00:34|27515.55
03:00:35|27514.22
03:00:36|27512.13
03:00:38|27512.19
03:00:38|27509.29
03:00:40|27510.49
03:00:41|27505.8
03:00:41|27506.1
03:00:43|27504.87
03:00:43|27504.86
03:00:44|27498.08
03:00:45|27497.52
03:00:46|27483.01
03:00:47|27488.97
03:00:49|27495.29
03:00:49|27495.08
03:00:50|27496.42
03:00:51|27491.05
03:00:52|27492.64
03:00:53|27488.03
03:00:54|27493.26
03:00:55|27494.91
03:00:56|27497.02
03:00:57|27500.37
03:00:59|27495.75
03:01:00|27494.39
03:01:01|27485.64
03:01:01|27487.48
03:01:02|27491.2
03:01:03|27488.9
03:01:04|27482.32
03:01:05|27481.75
03:01:06|27481.37
03:01:07|27487.39
03:01:08|27484.
03:01:10|27486.9
03:01:11|27486.9
03:01:12|27488.01
03:01:12|27489.91
03:01:14|27486.75
03:01:15|27486.34
03:01:16|27484.77
03:01:17|27485.56
03:01:18|27496.
03:01:19|27494.03
03:01:20|27492.78
03:01:21|27493.57
03:01:22|27492.75
03:01:23|27493.62
03:01:24|27491.44
03:01:25|27490.
03:01:26|27491.32
03:01:28|27489.84
03:01:28|27489.05
03:01:29|27488.73
03:01:30|27483.1
03:01:32|27480.44
03:01:33|27467.99
03:01:33|27472.
03:01:35|27475.25
03:01:35|27474.01
03:01:37|27475.69
03:01:37|27474.38
03:01:39|27473.73
03:01:40|27467.18
03:01:40|27456.46
03:01:42|27437.5
03:01:42|27438.16
03:01:43|27451.51
03:01:45|27451.46
03:01:46|27453.31
03:01:47|27456.01
03:01:48|27468.
03:01:49|27468.42
03:01:49|27471.83
03:01:51|27477.15
03:01:51|27481.25
03:01:53|27482.38
03:01:54|27487.34
03:01:55|27489.36
03:01:55|27489.68
03:01:56|27489.33
03:01:57|27488.58
03:01:58|27492.
03:01:59|27491.16
03:02:00|27493.11
03:02:01|27496.48
03:02:02|27492.49
03:02:04|27490.
03:02:05|27487.
03:02:06|27487.12
03:02:06|27489.08
03:02:07|27490.95
03:02:09|27492.78
03:02:10|27490.14
03:02:11|27493.65
03:02:12|27493.7
03:02:13|27492.51
03:02:15|27494.9
03:02:16|27501.65
03:02:17|27503.63
03:02:18|27501.94
03:02:20|27502.61
03:02:20|27502.61
03:02:21|27497.67
03:02:23|27501.05
03:02:24|27503.4
03:02:24|27500.23
03:02:25|27496.42
03:02:26|27498.02
03:02:27|27495.76
03:02:29|27495.73
03:02:29|27496.79
03:02:30|27493.06
03:02:31|27489.38
03:02:32|27493.58
03:02:34|27493.58
03:02:35|27489.43
03:02:36|27490.37
03:02:36|27487.83
03:02:38|27487.76
03:02:39|27475.05
03:02:40|27470.31
03:02:41|27476.39
03:02:42|27476.03
03:02:42|27475.38
03:02:44|27474.03
03:02:44|27472.91
03:02:46|27473.
03:02:46|27465.12
03:02:47|27469.26
03:02:49|27471.84
03:02:50|27471.67
03:02:51|27475.24
03:02:52|27473.43
03:02:52|27469.26
03:02:54|27469.15
03:02:55|27468.25
03:02:55|27474.42
03:02:57|27473.85
03:02:58|27470.8
03:02:59|27471.
03:02:59|27477.8
03:03:01|27477.16
03:03:02|27474.58
03:03:03|27475.27
03:03:04|27475.73
03:03:05|27471.03
03:03:06|27473.55
03:03:07|27471.84
03:03:07|27464.95
03:03:09|27463.5
03:03:10|27463.51
03:03:11|27455.15
03:03:12|27454.79
03:03:13|27451.79
03:03:15|27455.17
03:03:15|27453.45
03:03:16|27459.02
03:03:17|27460.77
03:03:18|27466.68
03:03:19|27461.17
03:03:21|27461.43
03:03:21|27463.24
03:03:22|27463.24
03:03:23|27466.04
03:03:24|27469.95
03:03:25|27471.4
03:03:26|27475.43
03:03:27|27479.14
03:03:28|27481.
03:03:30|27477.91
03:03:30|27477.91
03:03:32|27477.3
03:03:33|27476.96
03:03:33|27483.48
03:03:35|27487.7
03:03:36|27489.
03:03:37|27487.59
03:03:38|27487.94
03:03:38|27485.46
03:03:40|27479.1
03:03:41|27480.43
03:03:42|27476.52
03:03:43|27476.96
03:03:44|27476.05
03:03:45|27470.12
03:03:46|27470.83
03:03:47|27471.55
03:03:48|27475.46
03:03:49|27475.85
03:03:50|27475.85
03:03:51|27477.
03:03:52|27481.71
03:03:53|27482.71
03:03:55|27482.3
03:03:55|27483.87
03:03:56|27484.19
03:03:57|27480.45
03:03:59|27481.61
03:04:00|27482.15
03:04:01|27482.31
03:04:02|27477.86
03:04:03|27478.98
03:04:05|27479.58
03:04:05|27479.62
03:04:06|27478.98
03:04:07|27485.29
03:04:08|27487.24
03:04:09|27486.44
03:04:10|27487.31
03:04:11|27485.21
03:04:12|27482.8
03:04:13|27483.52
03:04:14|27485.3
03:04:16|27485.36
03:04:16|27488.
03:04:17|27489.
03:04:18|27488.96
03:04:19|27496.
03:04:20|27494.
03:04:21|27493.84
03:04:22|27492.48
03:04:23|27492.31
03:04:24|27493.
03:04:25|27494.16
03:04:27|27495.37
03:04:27|27494.17
03:04:28|27494.38
03:04:29|27495.
03:04:30|27497.14
03:04:31|27496.43
03:04:32|27499.01
03:04:33|27499.37
03:04:34|27502.2
03:04:35|27502.24
03:04:36|27502.53
03:04:37|27504.
03:04:38|27503.1
03:04:39|27499.41
03:04:40|27499.37
03:04:41|27499.56
03:04:43|27499.99
03:04:43|27500.23
03:04:44|27496.48
03:04:45|27497.42
03:04:46|27499.22
03:04:48|27499.22
03:04:48|27499.48
03:04:49|27497.22
03:04:50|27496.96
03:04:51|27496.93
03:04:52|27496.1
03:04:54|27492.58
03:04:55|27491.36
03:04:56|27490.
03:04:56|27491.62
03:04:58|27490.44
03:04:58|27487.1
03:05:00|27488.7
03:05:01|27490.76
03:05:02|27493.58
03:05:03|27497.54
03:05:04|27494.61
03:05:05|27497.85
03:05:06|27498.
03:05:06|27497.71
03:05:07|27500.
03:05:09|27497.35
03:05:10|27494.71
03:05:11|27495.37
03:05:12|27496.44
03:05:13|27496.
03:05:14|27500.22
03:05:15|27503.96
03:05:16|27497.35
03:05:16|27496.36
03:05:18|27496.87
03:05:18|27499.6
03:05:19|27494.63
03:05:21|27495.38
03:05:21|27496.35
03:05:23|27499.2
03:05:24|27498.57
03:05:25|27498.07
03:05:26|27490.77
03:05:27|27491.75
03:05:28|27494.94
03:05:29|27496.
03:05:30|27493.61
03:05:31|27493.61
03:05:31|27494.91
03:05:33|27495.03
03:05:34|27496.44
03:05:35|27496.14
03:05:36|27494.28
03:05:37|27494.28
03:05:38|27495.02
03:05:39|27495.02
03:05:40|27493.77
03:05:41|27492.
03:05:41|27490.69
03:05:42|27490.62
03:05:44|27480.88
03:05:45|27482.17
03:05:46|27482.27
03:05:46|27483.54
03:05:47|27483.21
03:05:48|27483.15
03:05:49|27479.9
03:05:51|27480.52
03:05:52|27480.74
03:05:53|27480.
03:05:54|27480.09
03:05:55|27478.72
03:05:57|27479.84
03:05:57|27478.77
03:05:58|27480.76
03:05:59|27482.12
03:06:00|27481.29
03:06:01|27480.92
03:06:02|27487.95
03:06:03|27487.94
03:06:04|27486.47
03:06:05|27481.85
03:06:06|27482.46
03:06:07|27483.02
03:06:09|27483.25
03:06:10|27483.07
03:06:10|27482.46
03:06:11|27482.46
03:06:13|27479.15
03:06:13|27478.77
03:06:15|27480.35
03:06:15|27481.3
03:06:17|27480.81
03:06:18|27481.3
03:06:18|27481.73
03:06:19|27482.14
03:06:20|27482.85
03:06:21|27485.3
03:06:22|27486.78
03:06:24|27486.78
03:06:24|27486.78
03:06:25|27486.81
03:06:27|27487.24
03:06:27|27487.43
03:06:29|27485.13
03:06:30|27484.77
03:06:31|27486.45
03:06:32|27485.61
03:06:33|27484.74
03:06:34|27486.22
03:06:34|27486.84
03:06:36|27485.63
03:06:37|27482.29
03:06:38|27479.32
03:06:39|27479.58
03:06:40|27482.3
03:06:40|27482.15
03:06:42|27483.05
03:06:42|27482.
03:06:44|27482.
03:06:45|27480.9
03:06:45|27476.41
03:06:46|27467.34
03:06:47|27467.53
03:06:49|27464.21
03:06:49|27464.33
03:06:50|27467.81
03:06:51|27466.93
03:06:53|27470.43
03:06:53|27471.62
03:06:55|27470.98
03:06:56|27475.
03:06:58|27475.37
03:06:59|27473.99
03:07:00|27476.04
03:07:01|27477.32
03:07:02|27479.24
03:07:02|27475.73
03:07:04|27472.66
03:07:05|27472.71
03:07:06|27473.48
03:07:07|27472.7
03:07:08|27474.89
03:07:09|27475.44
03:07:10|27476.04
03:07:11|27476.6
03:07:12|27474.61
03:07:13|27472.27
03:07:14|27472.04
03:07:14|27473.46
03:07:16|27473.71
03:07:17|27473.71
03:07:18|27473.99
03:07:19|27474.27
03:07:19|27476.43
03:07:21|27476.43
03:07:23|27478.3
03:07:23|27477.44
03:07:24|27477.44
03:07:25|27480.22
03:07:26|27478.79
03:07:27|27479.15
03:07:28|27483.
03:07:29|27484.31
03:07:30|27484.74
03:07:31|27484.19
03:07:32|27484.79
03:07:33|27484.72
03:07:34|27486.28
03:07:35|27486.64
03:07:36|27484.95
03:07:37|27484.87
03:07:38|27486.1
03:07:39|27487.38
03:07:40|27480.01
03:07:41|27482.8
03:07:42|27481.49
03:07:43|27481.02
03:07:44|27480.44
03:07:45|27477.39
03:07:46|27477.39
03:07:47|27472.56
03:07:48|27472.45
03:07:49|27468.23
03:07:50|27467.52
03:07:51|27466.66
03:07:52|27468.
03:07:53|27467.9
03:07:54|27467.9
03:07:56|27474.18
03:07:56|27472.06
03:07:58|27473.07
03:07:58|27476.06
03:07:59|27475.09
03:08:01|27475.37
03:08:02|27474.85
03:08:03|27474.85
03:08:04|27475.27
03:08:05|27474.86
03:08:05|27476.57
03:08:07|27472.94
03:08:08|27470.77
03:08:09|27469.1
03:08:10|27469.19
03:08:11|27468.22
03:08:11|27473.96
03:08:13|27473.09
03:08:13|27473.08
03:08:14|27471.82
03:08:16|27469.1
03:08:17|27469.1
03:08:18|27468.25
03:08:19|27466.34
03:08:20|27464.
03:08:21|27466.5
03:08:21|27468.83
03:08:23|27471.03
03:08:24|27470.26
03:08:25|27470.55
03:08:26|27472.83
03:08:27|27470.09
03:08:28|27469.15
03:08:29|27470.63
03:08:30|27470.77
03:08:31|27470.71
03:08:32|27468.4
03:08:33|27469.8
03:08:34|27468.27
03:08:35|27469.26
03:08:36|27468.93
03:08:37|27470.56
03:08:38|27472.7
03:08:39|27470.
03:08:40|27467.97
03:08:41|27467.8
03:08:42|27468.82
03:08:43|27470.5
03:08:44|27470.26
03:08:45|27469.23
03:08:46|27469.84
03:08:47|27469.17
03:08:48|27469.13
03:08:49|27470.55
03:08:50|27470.55
03:08:51|27470.82
03:08:52|27468.92
03:08:53|27468.92
03:08:54|27463.52
03:08:55|27465.4
03:08:56|27465.4
03:08:58|27465.66
03:08:59|27470.01
03:08:59|27468.18
03:09:01|27469.25
03:09:02|27468.34
03:09:03|27467.09
03:09:03|27468.83
03:09:04|27469.47
03:09:05|27469.63
03:09:06|27471.84
03:09:08|27472.07
03:09:09|27473.
03:09:10|27468.83
03:09:10|27468.83
03:09:12|27468.86
03:09:13|27468.84
03:09:14|27467.
03:09:15|27466.36
03:09:16|27466.27
03:09:17|27466.27
03:09:18|27466.12
03:09:19|27468.65
03:09:20|27466.86
03:09:21|27469.15
03:09:22|27469.05
03:09:23|27468.89
03:09:24|27468.25
03:09:25|27469.
03:09:26|27469.87
03:09:27|27469.87
03:09:28|27471.3
03:09:30|27471.04
03:09:30|27470.07
03:09:31|27469.67
03:09:32|27468.1
03:09:33|27467.68
03:09:34|27466.46
03:09:36|27466.9
03:09:36|27466.9
03:09:37|27467.24
03:09:38|27469.27
03:09:39|27468.41
03:09:40|27469.38
03:09:41|27469.38
03:09:42|27465.39
03:09:43|27465.99
03:09:44|27466.88
03:09:45|27467.53
03:09:46|27463.91
03:09:47|27464.38
03:09:48|27464.45
03:09:49|27464.45
03:09:50|27463.67
03:09:52|27461.34
03:09:52|27460.61
03:09:53|27459.66
03:09:54|27462.38
03:09:55|27465.39
03:09:56|27466.32
03:09:58|27466.88
03:09:58|27466.88
03:10:00|27467.2
03:10:02|27466.53
03:10:03|27467.6
03:10:04|27470.43
03:10:05|27470.42
03:10:06|27468.6
03:10:07|27464.87
03:10:08|27466.
03:10:08|27466.
03:10:10|27464.88
03:10:11|27467.74
03:10:11|27469.21
03:10:13|27468.84
03:10:13|27470.05
03:10:15|27466.31
03:10:16|27465.33
03:10:17|27467.54
03:10:18|27467.11
03:10:19|27467.41
03:10:20|27467.43
03:10:21|27468.41
03:10:22|27465.83
03:10:23|27464.54
03:10:24|27468.38
03:10:25|27468.97
03:10:26|27468.4
03:10:27|27469.18
03:10:28|27469.68
03:10:29|27467.97
03:10:30|27468.5
03:10:32|27459.77
03:10:32|27454.83
03:10:33|27457.24
03:10:34|27458.08
03:10:35|27458.02
03:10:36|27457.
03:10:38|27459.76
03:10:38|27460.71
03:10:39|27460.89
03:10:40|27461.26
03:10:41|27466.49
03:10:42|27466.08
03:10:43|27465.6
03:10:44|27461.01
03:10:45|27453.51
03:10:46|27457.87
03:10:47|27459.65
03:10:48|27455.18
03:10:49|27455.21
03:10:50|27458.08
03:10:51|27457.94
03:10:53|27455.73
03:10:53|27457.
03:10:55|27455.03
03:10:55|27455.03
03:10:57|27462.72
03:10:57|27462.64
03:10:59|27461.09
03:11:00|27457.78
03:11:01|27460.02
03:11:02|27461.95
03:11:03|27461.47
03:11:04|27459.93
03:11:05|27458.
03:11:06|27458.
03:11:07|27459.18
03:11:08|27456.2
03:11:09|27455.88
03:11:10|27455.74
03:11:11|27455.59
03:11:12|27455.59
03:11:13|27455.59
03:11:14|27456.36
03:11:15|27458.5
03:11:16|27458.47
03:11:17|27457.55
03:11:18|27458.83
03:11:19|27459.31
03:11:20|27458.76
03:11:21|27458.94
03:11:22|27459.37
03:11:23|27457.09
03:11:24|27457.09
03:11:25|27459.8
03:11:27|27458.51
03:11:28|27458.09
03:11:29|27458.09
03:11:30|27458.7
03:11:31|27456.93
03:11:32|27458.54
03:11:33|27460.07
03:11:34|27460.07
03:11:35|27458.98
03:11:36|27461.7
03:11:37|27464.14
03:11:38|27464.53
03:11:39|27463.81
03:11:40|27464.1
03:11:41|27462.17
03:11:42|27457.91
03:11:43|27458.43
03:11:45|27466.65
03:11:45|27463.22
03:11:46|27461.63
03:11:47|27462.31
03:11:48|27463.03
03:11:49|27461.05
03:11:50|27463.23
03:11:51|27463.03
03:11:52|27463.03
03:11:53|27463.29
03:11:54|27468.31
03:11:56|27464.75
03:11:57|27466.72
03:11:58|27466.34
03:11:59|27465.99
03:12:00|27465.47
03:12:01|27458.08
03:12:03|27457.
03:12:03|27457.8
03:12:04|27456.46
03:12:05|27456.68
03:12:06|27459.57
03:12:07|27456.93
03:12:08|27459.78
03:12:09|27459.31
03:12:10|27456.79
03:12:12|27455.05
03:12:12|27455.54
03:12:13|27453.11
03:12:14|27451.19
03:12:15|27451.42
03:12:16|27454.09
03:12:17|27455.07
03:12:18|27453.41
03:12:19|27451.69
03:12:20|27450.85
03:12:21|27451.02
03:12:22|27456.76
03:12:23|27444.02
03:12:24|27449.24
03:12:25|27448.23
03:12:26|27448.46
03:12:27|27448.77
03:12:29|27448.77
03:12:29|27448.92
03:12:30|27457.26
03:12:32|27455.18
03:12:32|27453.84
03:12:34|27452.23
03:12:34|27451.29
03:12:36|27451.51
03:12:36|27454.58
03:12:37|27454.19
03:12:38|27455.87
03:12:40|27452.5
03:12:41|27452.
03:12:41|27454.78
03:12:43|27455.91
03:12:43|27450.73
03:12:45|27452.38
03:12:46|27452.38
03:12:47|27450.
03:12:47|27450.77
03:12:48|27449.3
03:12:49|27450.77
03:12:50|27450.62
03:12:51|27450.76
03:12:52|27449.75
03:12:54|27446.96
03:12:55|27444.8
03:12:56|27444.8
03:12:58|27444.18
03:12:58|27448.86
03:12:59|27447.59
03:13:00|27449.34
03:13:01|27442.6
03:13:02|27442.02
03:13:04|27434.37
03:13:05|27435.67
03:13:06|27437.28
03:13:06|27437.84
03:13:07|27445.17
03:13:08|27450.01
03:13:09|27461.93
03:13:11|27480.43
03:13:11|27477.94
03:13:12|27479.22
03:13:14|27480.87
03:13:14|27478.
03:13:16|27475.37
03:13:16|27474.
03:13:17|27472.7
03:13:19|27470.99
03:13:20|27470.32
03:13:20|27470.22
03:13:21|27468.41
03:13:22|27470.62
03:13:23|27466.25
03:13:25|27465.37
03:13:26|27469.33
03:13:26|27468.02
03:13:28|27464.82
03:13:29|27464.85
03:13:30|27464.61
03:13:31|27464.61
03:13:32|27465.74
03:13:32|27466.06
03:13:33|27466.33
03:13:35|27461.49
03:13:36|27462.22
03:13:37|27462.7
03:13:37|27463.59
03:13:38|27458.49
03:13:40|27458.99
03:13:41|27458.99
03:13:42|27463.24
03:13:43|27460.2
03:13:44|27461.27
03:13:45|27461.49
03:13:46|27461.77
03:13:47|27460.5
03:13:48|27460.75
03:13:49|27460.75
03:13:50|27460.98
03:13:51|27462.81
03:13:52|27465.39
03:13:53|27463.
03:13:54|27469.23
03:13:54|27468.98
03:13:56|27470.78
03:13:57|27473.4
03:13:58|27475.27
03:13:59|27472.7
03:14:01|27467.99
03:14:02|27463.52
03:14:03|27461.49
03:14:04|27461.49
03:14:04|27467.
03:14:06|27464.
03:14:07|27465.14
03:14:08|27467.12
03:14:09|27467.12
03:14:10|27466.2
03:14:11|27465.59
03:14:12|27462.59
03:14:13|27462.87
03:14:14|27462.87
03:14:14|27463.24
03:14:16|27449.15
03:14:17|27447.13
03:14:18|27449.85
03:14:19|27451.79
03:14:20|27452.92
03:14:21|27454.05
03:14:22|27455.55
03:14:23|27458.01
03:14:24|27452.63
03:14:25|27454.33
03:14:26|27461.
03:14:27|27459.42
03:14:28|27455.13
03:14:29|27454.04
03:14:30|27455.72
03:14:31|27458.63
03:14:32|27458.66
03:14:33|27463.
03:14:34|27459.86
03:14:35|27459.58
03:14:36|27460.66
03:14:37|27460.87
03:14:38|27459.26
03:14:39|27455.05
03:14:40|27457.87
03:14:41|27456.33
03:14:42|27458.05
03:14:43|27456.94
03:14:44|27456.12
03:14:45|27456.14
03:14:46|27452.91
03:14:47|27454.99
03:14:48|27455.79
03:14:49|27453.23
03:14:50|27449.34
03:14:51|27451.12
03:14:52|27446.91
03:14:53|27447.04
03:14:54|27449.48
03:14:55|27448.11
03:14:56|27447.48
03:14:57|27448.96
03:14:59|27453.78
03:15:00|27448.65
03:15:01|27446.59
03:15:02|27447.2
03:15:03|27448.37
03:15:04|27454.26
03:15:05|27453.8
03:15:06|27455.29
03:15:07|27456.95
03:15:08|27458.45
03:15:09|27456.36
03:15:10|27456.14
03:15:11|27453.78
03:15:12|27451.6
03:15:13|27452.43
03:15:14|27452.96
03:15:15|27453.13
03:15:16|27452.93
03:15:17|27451.63
03:15:18|27450.
03:15:19|27451.16
03:15:20|27452.37
03:15:21|27453.19
03:15:22|27455.28
03:15:23|27452.92
03:15:24|27452.92
03:15:25|27453.12
03:15:26|27453.79
03:15:27|27453.
03:15:28|27454.33
03:15:29|27453.36
03:15:30|27453.92
03:15:31|27449.72
03:15:32|27448.48
03:15:33|27447.76
03:15:34|27446.9
03:15:35|27446.83
03:15:36|27445.1
03:15:37|27446.29
03:15:38|27443.93
03:15:39|27442.16
03:15:40|27442.36
03:15:41|27440.93
03:15:42|27444.41
03:15:43|27442.65
03:15:44|27443.66
03:15:45|27444.31
03:15:46|27445.37
03:15:47|27446.45
03:15:48|27444.85
03:15:49|27444.65
03:15:50|27442.6
03:15:51|27445.
03:15:52|27443.47
03:15:53|27443.
03:15:54|27443.34
03:15:55|27437.34
03:15:56|27439.1
03:15:58|27439.71
03:15:59|27439.1
03:16:00|27440.83
03:16:01|27439.34
03:16:03|27437.01
03:16:04|27438.3
03:16:05|27435.06
03:16:06|27432.33
03:16:06|27432.71
03:16:08|27429.67
03:16:09|27420.
03:16:09|27416.43
03:16:10|27407.47
03:16:12|27413.18
03:16:13|27410.99
03:16:14|27408.1
03:16:15|27419.99
03:16:16|27412.46
03:16:17|27404.56
03:16:17|27406.81
03:16:19|27402.36
03:16:19|27403.9
03:16:21|27401.07
03:16:22|27415.33
03:16:23|27418.52
03:16:24|27426.38
03:16:25|27434.
03:16:26|27435.31
03:16:27|27439.
03:16:28|27440.86
03:16:29|27435.02
03:16:30|27436.2
03:16:31|27435.01
03:16:32|27437.19
03:16:33|27436.85
03:16:34|27429.7
03:16:35|27431.1
03:16:36|27429.74
03:16:37|27433.14
03:16:38|27434.56
03:16:39|27434.86
03:16:40|27434.87
03:16:42|27436.7
03:16:42|27438.3
03:16:43|27439.16
03:16:44|27437.12
03:16:45|27435.03
03:16:46|27434.43
03:16:47|27442.6
03:16:48|27439.
03:16:49|27443.33
03:16:50|27445.65
03:16:51|27444.38
03:16:52|27446.04
03:16:53|27443.46
03:16:54|27445.84
03:16:55|27439.
03:16:56|27440.02
03:16:57|27442.42
03:16:59|27441.66
03:17:00|27443.77
03:17:01|27444.
03:17:03|27439.31
03:17:04|27439.59
03:17:05|27439.59
03:17:06|27440.8
03:17:06|27442.99
03:17:08|27440.88
03:17:09|27441.88
03:17:10|27441.88
03:17:10|27443.14
03:17:12|27441.75
03:17:13|27444.32
03:17:13|27443.72
03:17:15|27444.71
03:17:16|27446.62
03:17:17|27446.96
03:17:18|27444.93
03:17:19|27443.72
03:17:20|27447.14
03:17:21|27447.14
03:17:22|27448.82
03:17:23|27446.06
03:17:23|27445.84
03:17:25|27446.51
03:17:26|27446.88
03:17:26|27447.23
03:17:28|27447.81
03:17:28|27449.53
03:17:30|27447.96
03:17:31|27448.84
03:17:32|27449.06
03:17:33|27449.91
03:17:34|27450.58
03:17:35|27450.72
03:17:36|27452.09
03:17:37|27452.17
03:17:37|27453.91
03:17:39|27454.15
03:17:40|27452.49
03:17:41|27443.47
03:17:42|27445.85
03:17:43|27451.13
03:17:44|27448.66
03:17:45|27453.22
03:17:46|27450.88
03:17:47|27453.78
03:17:48|27452.02
03:17:49|27453.4
03:17:50|27457.52
03:17:51|27453.78
03:17:52|27454.21
03:17:53|27451.01
03:17:54|27445.
03:17:55|27450.53
03:17:56|27450.4
03:17:57|27451.04
03:17:58|27445.65
03:17:59|27447.13
03:18:01|27447.14
03:18:02|27441.09
03:18:03|27444.4
03:18:03|27443.84
03:18:05|27442.96
03:18:06|27443.29
03:18:07|27443.3
03:18:08|27445.89
03:18:09|27443.75
03:18:10|27443.22
03:18:11|27443.74
03:18:12|27442.93
03:18:13|27445.42
03:18:14|27445.92
03:18:15|27447.53
03:18:16|27448.19
03:18:16|27449.36
03:18:18|27447.66
03:18:19|27446.48
03:18:20|27444.43
03:18:21|27442.19
03:18:22|27443.86
03:18:22|27444.28
03:18:24|27444.64
03:18:25|27442.6
03:18:26|27443.76
03:18:27|27443.49
03:18:28|27443.86
03:18:28|27443.86
03:18:30|27440.88
03:18:31|27445.62
03:18:31|27445.
03:18:33|27447.27
03:18:34|27448.16
03:18:35|27447.5
03:18:36|27445.19
03:18:37|27443.77
03:18:38|27443.77
03:18:39|27443.89
03:18:40|27442.17
03:18:41|27441.31
03:18:42|27441.74
03:18:42|27441.74
03:18:43|27435.
03:18:45|27432.34
03:18:46|27434.61
03:18:47|27433.57
03:18:48|27431.64
03:18:49|27432.13
03:18:50|27436.75
03:18:51|27436.43
03:18:52|27436.92
03:18:53|27436.23
03:18:54|27435.71
03:18:55|27436.58
03:18:56|27434.9
03:18:57|27436.86
03:18:58|27435.12
03:18:59|27434.47
03:19:00|27436.58
03:19:01|27437.29
03:19:03|27436.
03:19:04|27435.52
03:19:05|27430.
03:19:06|27429.28
03:19:07|27431.23
03:19:07|27430.88
03:19:09|27429.4
03:19:10|27429.44
03:19:11|27430.52
03:19:11|27430.52
03:19:12|27430.56
03:19:14|27429.5
03:19:15|27429.5
03:19:16|27430.46
03:19:17|27427.99
03:19:18|27428.97
03:19:18|27427.14
03:19:20|27428.36
03:19:20|27428.41
03:19:22|27428.41
03:19:22|27428.41
03:19:24|27435.89
03:19:25|27438.7
03:19:26|27437.84
03:19:27|27438.71
03:19:28|27438.92
03:19:29|27440.
03:19:30|27439.91
03:19:31|27442.14
03:19:32|27448.
03:19:33|27452.
03:19:34|27450.12
03:19:35|27449.05
03:19:36|27450.53
03:19:37|27448.2
03:19:38|27445.63
03:19:39|27445.63
03:19:40|27446.89
03:19:41|27446.69
03:19:42|27446.9
03:19:43|27447.33
03:19:44|27448.24
03:19:45|27446.9
03:19:46|27446.9
03:19:47|27446.9
03:19:48|27445.58
03:19:49|27443.69
03:19:50|27443.7
03:19:51|27445.45
03:19:52|27448.
03:19:53|27448.13
03:19:54|27448.13
03:19:55|27450.37
03:19:56|27454.01
03:19:57|27456.18
03:19:58|27458.2
03:19:59|27460.37
03:20:00|27464.95
03:20:01|27465.11
03:20:02|27462.38
03:20:04|27464.03
03:20:04|27460.66
03:20:06|27459.77
03:20:07|27458.08
03:20:07|27459.75
03:20:08|27462.38
03:20:10|27462.99
03:20:11|27462.99
03:20:11|27462.99
03:20:13|27464.09
03:20:13|27458.51
03:20:15|27458.7
03:20:16|27454.35
03:20:16|27457.28
03:20:17|27458.23
03:20:18|27458.5
03:20:19|27458.74
03:20:20|27451.02
03:20:21|27451.63
03:20:22|27451.24
03:20:23|27450.89
03:20:24|27452.13
03:20:25|27454.99
03:20:27|27450.66
03:20:27|27444.71
03:20:28|27446.4
03:20:29|27446.15
03:20:30|27440.95
03:20:32|27442.38
03:20:33|27442.39
03:20:33|27445.86
03:20:35|27446.03
03:20:36|27445.6
03:20:36|27444.62
03:20:38|27445.27
03:20:38|27443.67
03:20:39|27445.61
03:20:40|27446.03
03:20:41|27446.04
03:20:43|27444.89
03:20:43|27445.74
03:20:45|27446.46
03:20:45|27446.54
03:20:46|27447.93
03:20:48|27447.92
03:20:48|27448.11
03:20:49|27448.74
03:20:50|27446.48
03:20:52|27445.42
03:20:52|27442.19
03:20:53|27445.18
03:20:55|27445.18
03:20:55|27445.23
03:20:56|27445.61
03:20:57|27444.21
03:20:58|27444.13
03:20:59|27444.58
03:21:00|27444.58
03:21:01|27441.71
03:21:03|27441.74
03:21:04|27441.6
03:21:05|27441.6
03:21:06|27441.31
03:21:07|27439.16
03:21:08|27438.12
03:21:09|27437.65
03:21:10|27438.13
03:21:11|27438.79
03:21:12|27439.59
03:21:13|27442.04
03:21:14|27444.32
03:21:15|27444.22
03:21:16|27442.78
03:21:17|27443.9
03:21:18|27444.17
03:21:19|27444.17
03:21:20|27444.98
03:21:21|27446.9
03:21:22|27448.9
03:21:23|27447.01
03:21:24|27447.01
03:21:25|27451.06
03:21:26|27449.86
03:21:27|27449.69
03:21:28|27449.48
03:21:29|27450.99
03:21:30|27450.08
03:21:31|27450.34
03:21:32|27449.48
03:21:33|27449.15
03:21:35|27450.37
03:21:35|27452.91
03:21:36|27455.51
03:21:37|27455.43
03:21:38|27457.42
03:21:40|27457.88
03:21:40|27457.88
03:21:41|27456.26
03:21:42|27455.93
03:21:43|27452.92
03:21:44|27454.31
03:21:45|27456.13
03:21:46|27454.77
03:21:47|27461.95
03:21:48|27460.7
03:21:49|27461.5
03:21:50|27458.82
03:21:51|27457.61
03:21:52|27457.13
03:21:53|27458.09
03:21:54|27457.49
03:21:55|27461.52
03:21:56|27461.04
03:21:57|27461.04
03:21:58|27457.87
03:21:59|27455.99
03:22:00|27455.37
03:22:01|27456.43
03:22:02|27456.23
03:22:04|27451.87
03:22:05|27454.32
03:22:05|27452.95
03:22:07|27450.37
03:22:08|27453.34
03:22:09|27451.89
03:22:09|27453.35
03:22:11|27450.74
03:22:12|27450.45
03:22:12|27454.72
03:22:14|27455.9
03:22:15|27452.24
03:22:16|27454.63
03:22:17|27456.96
03:22:18|27458.37
03:22:19|27459.07
03:22:20|27456.39
03:22:21|27457.23
03:22:23|27452.06
03:22:23|27449.42
03:22:24|27446.67
03:22:25|27446.61
03:22:26|27448.71
03:22:27|27447.76
03:22:28|27448.19
03:22:29|27441.66
03:22:30|27443.33
03:22:31|27443.89
03:22:32|27442.59
03:22:33|27441.31
03:22:34|27440.02
03:22:35|27439.6
03:22:36|27440.02
03:22:37|27440.62
03:22:39|27440.
03:22:39|27439.92
03:22:41|27439.92
03:22:41|27441.89
03:22:42|27438.8
03:22:44|27439.83
03:22:44|27439.53
03:22:45|27439.56
03:22:46|27439.56
03:22:47|27443.01
03:22:48|27442.18
03:22:50|27443.45
03:22:50|27443.45
03:22:51|27437.01
03:22:53|27440.66
03:22:53|27439.24
03:22:54|27439.28
03:22:55|27439.23
03:22:56|27440.44
03:22:58|27440.18
03:22:59|27437.46
03:22:59|27437.54
03:23:00|27436.53
03:23:01|27437.73
03:23:02|27437.53
03:23:04|27438.44
03:23:05|27438.78
03:23:06|27439.55
03:23:07|27437.99
03:23:08|27437.21
03:23:09|27438.73
03:23:10|27441.3
03:23:11|27441.68
03:23:12|27442.03
03:23:13|27442.18
03:23:14|27441.4
03:23:16|27440.02
03:23:16|27442.01
03:23:17|27444.26
03:23:18|27440.18
03:23:19|27442.44
03:23:20|27438.33
03:23:21|27439.96
03:23:22|27437.56
03:23:23|27438.08
03:23:24|27438.07
03:23:25|27439.14
03:23:26|27439.14
03:23:27|27439.87
03:23:28|27440.65
03:23:29|27441.31
03:23:30|27441.31
03:23:31|27441.74
03:23:32|27441.74
03:23:34|27441.
03:23:34|27439.67
03:23:36|27442.6
03:23:37|27441.23
03:23:38|27440.47
03:23:38|27437.48
03:23:39|27437.01
03:23:40|27436.59
03:23:41|27436.87
03:23:43|27435.97
03:23:44|27436.63
03:23:44|27436.11
03:23:45|27436.05
03:23:47|27434.49
03:23:47|27435.69
03:23:48|27432.21
03:23:49|27433.14
03:23:51|27432.71
03:23:52|27431.63
03:23:52|27433.57
03:23:53|27433.87
03:23:55|27433.86
03:23:55|27432.75
03:23:56|27432.44
03:23:57|27432.67
03:23:58|27433.42
03:24:00|27433.42
03:24:01|27434.32
03:24:01|27434.43
03:24:02|27434.57
03:24:04|27434.75
03:24:05|27434.74
03:24:06|27436.
03:24:07|27435.1
03:24:08|27436.58
03:24:09|27435.96
03:24:10|27435.85
03:24:11|27435.85
03:24:12|27429.47
03:24:13|27427.89
03:24:14|27428.62
03:24:15|27428.35
03:24:17|27427.87
03:24:17|27427.89
03:24:18|27428.2
03:24:19|27428.83
03:24:20|27428.53
03:24:21|27434.37
03:24:22|27434.42
03:24:23|27435.9
03:24:24|27439.04
03:24:25|27443.01
03:24:26|27441.74
03:24:28|27446.36
03:24:28|27446.3
03:24:30|27445.1
03:24:31|27443.77
03:24:32|27441.09
03:24:32|27437.54
03:24:33|27440.67
03:24:35|27439.3
03:24:35|27441.31
03:24:36|27439.52
03:24:38|27443.5
03:24:38|27443.89
03:24:40|27443.37
03:24:41|27443.
03:24:41|27444.3
03:24:43|27441.31
03:24:43|27441.48
03:24:44|27440.45
03:24:45|27441.29
03:24:46|27437.45
03:24:48|27438.39
03:24:48|27440.29
03:24:49|27439.92
03:24:50|27439.11
03:24:52|27440.81
03:24:53|27441.56
03:24:54|27444.71
03:24:55|27442.38
03:24:55|27441.81
03:24:56|27442.01
03:24:57|27439.73
03:24:58|27440.31
03:24:59|27439.73
03:25:00|27439.73
03:25:02|27438.74
03:25:02|27441.52
03:25:03|27443.56
03:25:04|27442.72
03:25:06|27443.05
03:25:07|27444.17
03:25:08|27444.26
03:25:10|27444.83
03:25:10|27444.83
03:25:12|27442.28
03:25:12|27442.82
03:25:14|27441.89
03:25:14|27440.45
03:25:15|27440.37
03:25:17|27440.37
03:25:17|27439.17
03:25:19|27439.17
03:25:20|27439.85
03:25:21|27439.13
03:25:21|27439.14
03:25:22|27438.56
03:25:24|27447.81
03:25:25|27453.11
03:25:26|27454.91
03:25:27|27449.82
03:25:28|27454.7
03:25:28|27454.7
03:25:30|27455.54
03:25:31|27453.17
03:25:32|27452.82
03:25:33|27453.3
03:25:33|27451.2
03:25:34|27445.37
03:25:35|27442.41
03:25:37|27442.96
03:25:38|27440.88
03:25:39|27441.1
03:25:39|27441.31
03:25:40|27440.89
03:25:42|27440.46
03:25:43|27441.31
03:25:44|27442.87
03:25:45|27443.26
03:25:46|27443.01
03:25:46|27444.
03:25:48|27443.97
03:25:49|27444.32
03:25:49|27443.49
03:25:51|27444.32
03:25:52|27443.25
03:25:53|27443.41
03:25:54|27440.95
03:25:54|27440.95
03:25:56|27440.99
03:25:56|27441.13
03:25:57|27440.02
03:25:58|27441.88
03:26:00|27442.43
03:26:01|27440.91
03:26:02|27440.71
03:26:03|27442.6
03:26:04|27441.86
03:26:04|27434.
03:26:06|27437.09
03:26:07|27436.15
03:26:09|27436.15
03:26:10|27437.22
03:26:11|27437.25
03:26:12|27437.25
03:26:13|27435.64
03:26:14|27437.22
03:26:15|27440.45
03:26:16|27441.09
03:26:17|27440.88
03:26:18|27439.88
03:26:19|27435.73
03:26:20|27435.72
03:26:21|27435.72
03:26:21|27437.08
03:26:23|27435.76
03:26:23|27437.12
03:26:25|27436.25
03:26:26|27437.11
03:26:27|27437.07
03:26:28|27437.21
03:26:29|27436.76
03:26:30|27435.74
03:26:31|27435.89
03:26:32|27436.
03:26:33|27431.55
03:26:34|27428.91
03:26:35|27426.28
03:26:36|27422.25
03:26:37|27419.4
03:26:38|27420.32
03:26:39|27420.33
03:26:40|27421.13
03:26:41|27423.48
03:26:47|27427.78
03:26:47|27431.42
03:26:49|27430.55
03:26:50|27430.84
03:26:51|27430.37
03:26:51|27430.27
03:26:52|27429.71
03:26:54|27426.85
03:26:54|27428.72
03:26:56|27426.96
03:26:57|27429.11
03:26:58|27429.66
03:26:58|27434.36
03:27:00|27435.4
03:27:01|27433.43
03:27:02|27431.85
03:27:02|27433.
03:27:04|27431.73
03:27:05|27431.72
03:27:05|27429.27
03:27:06|27428.73
03:27:08|27425.39
03:27:09|27426.65
03:27:10|27422.59
03:27:11|27422.25
03:27:13|27423.96
03:27:13|27423.96
03:27:14|27424.19
03:27:16|27424.34
03:27:16|27422.4
03:27:17|27425.4
03:27:18|27425.4
03:27:19|27422.77
03:27:20|27423.16
03:27:22|27423.23
03:27:22|27423.19
03:27:24|27423.67
03:27:24|27428.13
03:27:25|27426.24
03:27:27|27426.48
03:27:28|27425.13
03:27:28|27424.29
03:27:29|27423.94
03:27:30|27425.43
03:27:31|27425.83
03:27:32|27426.26
03:27:33|27426.22
03:27:35|27425.98
03:27:35|27422.21
03:27:37|27423.25
03:27:38|27423.49
03:27:38|27423.5
03:27:39|27423.5
03:27:40|27422.
03:27:41|27423.5
03:27:42|27422.29
03:27:44|27423.48
03:27:45|27428.73
03:27:45|27431.2
03:27:46|27433.14
03:27:48|27433.81
03:27:49|27433.85
03:27:50|27434.11
03:27:51|27435.55
03:27:52|27440.01
03:27:53|27438.89
03:27:54|27443.03
03:27:55|27447.49
03:27:56|27445.09
03:27:57|27447.57
03:27:58|27446.05
03:27:59|27452.31
03:28:00|27458.81
03:28:01|27461.79
03:28:02|27466.33
03:28:03|27468.96
03:28:04|27471.75
03:28:05|27473.17
03:28:06|27466.33
03:28:07|27466.68
03:28:08|27463.2
03:28:09|27463.48
03:28:11|27463.22
03:28:12|27462.4
03:28:12|27454.91
03:28:13|27459.8
03:28:14|27459.54
03:28:16|27462.26
03:28:17|27460.66
03:28:18|27461.52
03:28:19|27462.93
03:28:20|27458.66
03:28:21|27460.37
03:28:22|27460.67
03:28:23|27463.
03:28:24|27460.9
03:28:25|27463.03
03:28:26|27463.01
03:28:27|27463.27
03:28:28|27463.99
03:28:29|27464.53
03:28:30|27464.53
03:28:31|27464.76
03:28:32|27463.17
03:28:33|27461.47
03:28:34|27461.99
03:28:35|27460.79
03:28:36|27461.03
03:28:37|27462.45
03:28:38|27464.53
03:28:39|27464.02
03:28:40|27462.97
03:28:41|27464.02
03:28:42|27463.69
03:28:43|27458.04
03:28:44|27461.03
03:28:45|27461.46
03:28:46|27461.47
03:28:47|27461.94
03:28:48|27461.94
03:28:49|27461.81
03:28:50|27461.81
03:28:51|27461.86
03:28:52|27457.42
03:28:53|27456.92
03:28:54|27456.32
03:28:55|27457.53
03:28:56|27457.65
03:28:57|27458.77
03:28:58|27463.67
03:28:59|27465.14
03:29:00|27463.09
03:29:01|27463.85
03:29:02|27462.41
03:29:03|27463.44
03:29:04|27463.24
03:29:06|27464.77
03:29:06|27461.09
03:29:07|27461.33
03:29:08|27461.63
03:29:10|27464.08
03:29:11|27466.25
03:29:12|27465.36
03:29:14|27467.15
03:29:14|27466.15
03:29:15|27467.67
03:29:16|27468.83
03:29:17|27468.84
03:29:18|27469.23
03:29:19|27466.68
03:29:20|27474.07
03:29:21|27472.35
03:29:22|27473.25
03:29:23|27474.66
03:29:24|27472.71
03:29:25|27469.74
03:29:26|27473.14
03:29:27|27474.42
03:29:28|27471.97
03:29:29|27473.02
03:29:30|27472.96
03:29:31|27473.37
03:29:32|27475.72
03:29:34|27475.62
03:29:34|27476.
03:29:35|27475.48
03:29:36|27474.97
03:29:37|27468.4
03:29:38|27469.19
03:29:39|27469.24
03:29:40|27471.25
03:29:41|27470.27
03:29:42|27471.4
03:29:43|27470.24
03:29:45|27470.16
03:29:45|27468.68
03:29:47|27470.47
03:29:48|27470.29
03:29:48|27470.29
03:29:49|27470.2
03:29:50|27469.09
03:29:51|27470.02
03:29:52|27469.98
03:29:53|27469.97
03:29:55|27469.97
03:29:56|27470.09
03:29:57|27470.09
03:29:57|27469.32
03:29:59|27468.69
03:30:00|27470.11
03:30:01|27469.69
03:30:01|27462.25
03:30:03|27461.21
03:30:03|27461.63
03:30:04|27461.04
03:30:06|27466.68
03:30:06|27470.98
03:30:07|27470.32
03:30:09|27473.84
03:30:09|27472.79
03:30:11|27473.26
03:30:12|27470.98
03:30:13|27472.18
03:30:14|27470.56
03:30:15|27475.37
03:30:16|27475.57
03:30:17|27473.16
03:30:18|27474.26
03:30:19|27474.41
03:30:20|27473.99
03:30:21|27473.95
03:30:22|27470.68
03:30:23|27472.31
03:30:24|27471.91
03:30:25|27472.81
03:30:26|27472.9
03:30:27|27472.13
03:30:28|27468.6
03:30:29|27469.69
03:30:30|27469.69
03:30:31|27468.75
03:30:32|27467.11
03:30:33|27470.5
03:30:34|27469.19
03:30:35|27470.55
03:30:36|27470.55
03:30:37|27470.3
03:30:39|27470.3
03:30:39|27469.48
03:30:40|27469.48
03:30:41|27463.97
03:30:42|27463.83
03:30:43|27462.88
03:30:44|27462.55
03:30:45|27458.94
03:30:46|27461.01
03:30:47|27461.49
03:30:48|27460.23
03:30:49|27460.27
03:30:50|27460.27
03:30:51|27461.09
03:30:52|27461.
03:30:53|27459.8
03:30:54|27460.
03:30:55|27459.99
03:30:56|27457.22
03:30:57|27458.31
03:30:58|27458.84
03:30:59|27458.94
03:31:00|27459.49
03:31:01|27456.79
03:31:02|27456.8
03:31:03|27453.61
03:31:04|27454.91
03:31:05|27454.72
03:31:06|27453.61
03:31:07|27453.78
03:31:08|27452.13
03:31:09|27452.43
03:31:10|27451.83
03:31:12|27451.15
03:31:13|27452.
03:31:14|27451.4
03:31:15|27452.41
03:31:17|27457.26
03:31:18|27456.64
03:31:18|27456.79
03:31:20|27456.79
03:31:21|27456.79
03:31:22|27455.47
03:31:23|27455.47
03:31:24|27457.21
03:31:25|27457.21
03:31:26|27457.16
03:31:27|27457.64
03:31:28|27457.58
03:31:29|27456.65
03:31:30|27455.07
03:31:31|27455.21
03:31:32|27456.15
03:31:33|27456.2
03:31:34|27456.05
03:31:35|27455.5
03:31:36|27450.77
03:31:38|27450.09
03:31:38|27450.09
03:31:39|27450.04
03:31:40|27449.06
03:31:41|27449.47
03:31:42|27448.22
03:31:43|27449.34
03:31:44|27453.17
03:31:45|27450.35
03:31:46|27452.05
03:31:47|27449.63
03:31:49|27448.
03:31:49|27447.51
03:31:50|27448.6
03:31:51|27449.34
03:31:52|27447.77
03:31:54|27448.19
03:31:54|27448.62
03:31:55|27448.15
03:31:56|27446.26
03:31:57|27449.16
03:31:58|27447.32
03:31:59|27447.16
03:32:00|27446.59
03:32:01|27444.79
03:32:02|27444.48
03:32:03|27447.3
03:32:04|27447.3
03:32:05|27445.61
03:32:06|27445.94
03:32:07|27443.84
03:32:08|27443.7
03:32:09|27443.7
03:32:10|27444.32
03:32:11|27444.31
03:32:13|27443.07
03:32:14|27443.89
03:32:15|27447.5
03:32:16|27452.82
03:32:17|27454.22
03:32:18|27453.07
03:32:19|27452.48
03:32:20|27458.54
03:32:21|27461.15
03:32:22|27459.73
03:32:23|27459.69
03:32:24|27458.59
03:32:25|27458.59
03:32:26|27458.74
03:32:27|27456.58
03:32:28|27455.68
03:32:29|27457.43
03:32:30|27456.72
03:32:31|27457.64
03:32:32|27445.92
03:32:33|27448.46
03:32:34|27447.2
03:32:35|27448.46
03:32:36|27446.25
03:32:37|27434.
03:32:38|27434.07
03:32:39|27439.06
03:32:40|27434.07
03:32:41|27437.39
03:32:42|27437.88
03:32:43|27436.77
03:32:44|27437.19
03:32:45|27437.19
03:32:46|27436.22
03:32:47|27437.01
03:32:48|27436.09
03:32:49|27436.58
03:32:50|27437.5
03:32:51|27437.87
03:32:52|27436.52
03:32:53|27437.86
03:32:54|27437.51
03:32:55|27437.84
03:32:56|27433.92
03:32:57|27435.99
03:32:58|27436.03
03:32:59|27436.95
03:33:00|27436.95
03:33:01|27435.43
03:33:02|27435.19
03:33:03|27434.36
03:33:04|27435.3
03:33:05|27436.25
03:33:06|27435.27
03:33:07|27433.98
03:33:08|27435.24
03:33:09|27436.14
03:33:10|27437.43
03:33:11|27437.19
03:33:12|27434.96
03:33:14|27435.91
03:33:14|27436.1
03:33:16|27440.01
03:33:17|27440.01
03:33:18|27440.34
03:33:19|27441.34
03:33:20|27439.6
03:33:21|27440.46
03:33:21|27439.36
03:33:23|27436.96
03:33:24|27438.66
03:33:25|27437.79
03:33:26|27438.29
03:33:27|27438.29
03:33:28|27437.97
03:33:29|27441.45
03:33:30|27440.23
03:33:31|27442.44
03:33:36|27441.37
03:33:37|27449.98
03:33:38|27446.01
03:33:39|27444.71
03:33:40|27443.83
03:33:41|27444.71
03:33:42|27444.32
03:33:43|27440.64
03:33:44|27445.16
03:33:45|27443.46
03:33:46|27442.37
03:33:47|27442.14
03:33:48|27442.93
03:33:49|27440.8
03:33:50|27440.83
03:33:51|27440.
03:33:52|27441.93
03:33:53|27441.88
03:33:54|27441.99
03:33:55|27441.68
03:33:56|27441.68
03:33:57|27441.23
03:33:58|27441.23
03:33:59|27442.5
03:34:00|27442.24
03:34:01|27431.42
03:34:02|27430.57
03:34:03|27431.74
03:34:04|27432.96
03:34:05|27433.1
03:34:06|27429.71
03:34:07|27431.8
03:34:08|27432.87
03:34:09|27433.3
03:34:10|27433.34
03:34:11|27432.29
03:34:12|27434.45
03:34:13|27434.45
03:34:15|27433.25
03:34:15|27434.31
03:34:16|27433.35
03:34:17|27434.86
03:34:18|27433.43
03:34:19|27433.35
03:34:20|27442.17
03:34:22|27441.42
03:34:22|27441.13
03:34:24|27441.13
03:34:25|27446.59
03:34:26|27447.52
03:34:27|27448.4
03:34:27|27450.25
03:34:29|27446.9
03:34:30|27449.57
03:34:31|27449.03
03:34:32|27447.76
03:34:33|27447.17
03:34:34|27446.79
03:34:35|27446.05
03:34:36|27447.41
03:34:36|27447.52
03:34:38|27446.56
03:34:39|27444.33
03:34:40|27446.9
03:34:41|27446.53
03:34:42|27446.53
03:34:43|27445.6
03:34:44|27445.58
03:34:45|27443.96
03:34:47|27443.96
03:34:47|27442.78
03:34:48|27445.12
03:34:49|27443.73
03:34:50|27443.73
03:34:51|27443.53
03:34:52|27442.77
03:34:53|27438.13
03:34:54|27440.87
03:34:55|27444.7
03:34:56|27444.25
03:34:57|27444.75
03:34:58|27443.23
03:34:59|27444.54
03:35:00|27442.74
03:35:01|27446.04
03:35:02|27446.04
03:35:03|27446.05
03:35:04|27442.83
03:35:05|27445.6
03:35:07|27444.19
03:35:07|27445.61
03:35:08|27444.45
03:35:09|27445.47
03:35:10|27442.6
03:35:11|27440.14
03:35:12|27441.56
03:35:13|27442.17
03:35:14|27440.75
03:35:16|27440.38
03:35:17|27441.85
03:35:18|27443.03
03:35:20|27443.02
03:35:20|27446.54
03:35:21|27446.04
03:35:23|27446.04
03:35:23|27445.39
03:35:24|27446.04
03:35:25|27446.43
03:35:26|27446.79
03:35:27|27445.
03:35:28|27444.6
03:35:29|27444.69
03:35:30|27444.67
03:35:31|27445.48
03:35:32|27446.39
03:35:33|27445.58
03:35:34|27444.61
03:35:35|27445.29
03:35:36|27445.29
03:35:37|27444.2
03:35:39|27443.88
03:35:39|27445.18
03:35:40|27443.99
03:35:41|27444.57
03:35:42|27445.79
03:35:44|27445.61
03:35:44|27445.61
03:35:45|27448.81
03:35:46|27452.67
03:35:47|27450.99
03:35:48|27450.36
03:35:49|27452.36
03:35:50|27452.32
03:35:51|27456.01
03:35:52|27456.03
03:35:53|27457.27
03:35:54|27456.93
03:35:55|27457.6
03:35:56|27457.76
03:35:57|27456.
03:35:58|27455.5
03:35:59|27451.2
03:36:00|27454.77
03:36:01|27455.99
03:36:02|27454.1
03:36:03|27455.34
03:36:04|27456.5
03:36:05|27456.73
03:36:07|27456.7
03:36:07|27456.64
03:36:08|27456.98
03:36:09|27457.6
03:36:10|27461.96
03:36:12|27463.42
03:36:12|27461.33
03:36:13|27460.75
03:36:14|27460.62
03:36:16|27465.39
03:36:17|27463.27
03:36:17|27463.24
03:36:19|27463.13
03:36:20|27463.13
03:36:21|27460.1
03:36:21|27461.82
03:36:23|27461.82
03:36:24|27463.18
03:36:25|27465.47
03:36:26|27463.11
03:36:27|27464.63
03:36:28|27462.38
03:36:29|27463.64
03:36:30|27462.69
03:36:31|27464.04
03:36:32|27463.76
03:36:33|27464.45
03:36:34|27463.49
03:36:35|27466.27
03:36:36|27465.08
03:36:37|27464.1
03:36:38|27463.69
03:36:39|27463.67
03:36:41|27462.81
03:36:42|27462.81
03:36:43|27462.81
03:36:43|27463.75
03:36:45|27462.83
03:36:45|27467.25
03:36:47|27466.75
03:36:47|27469.26
03:36:49|27470.12
03:36:49|27468.97
03:36:50|27468.4
03:36:51|27468.21
03:36:52|27467.97
03:36:53|27469.94
03:36:55|27468.49
03:36:56|27465.67
03:36:56|27467.89
03:36:58|27466.68
03:36:59|27467.11
03:36:59|27465.
03:37:00|27466.22
03:37:01|27468.93
03:37:03|27469.87
03:37:03|27469.41
03:37:04|27470.85
03:37:06|27468.4
03:37:06|27471.4
03:37:08|27467.28
03:37:09|27469.67
03:37:09|27469.27
03:37:10|27469.27
03:37:12|27470.6
03:37:13|27469.55
03:37:13|27470.4
03:37:16|27475.74
03:37:17|27474.68
03:37:18|27476.85
03:37:19|27478.29
03:37:19|27476.84
03:37:21|27476.77
03:37:22|27476.15
03:37:23|27476.75
03:37:24|27476.6
03:37:25|27476.14
03:37:26|27476.88
03:37:27|27476.88
03:37:28|27479.58
03:37:29|27480.92
03:37:30|27481.38
03:37:31|27480.86
03:37:32|27479.58
03:37:33|27479.59
03:37:34|27481.61
03:37:35|27481.58
03:37:36|27481.47
03:37:36|27482.13
03:37:38|27481.88
03:37:39|27478.79
03:37:39|27480.44
03:37:41|27480.81
03:37:42|27478.72
03:37:43|27479.15
03:37:44|27480.32
03:37:45|27481.
03:37:46|27481.76
03:37:47|27480.73
03:37:48|27480.73
03:37:49|27481.34
03:37:50|27479.55
03:37:51|27476.84
03:37:52|27476.64
03:37:53|27475.29
03:37:55|27474.47
03:37:55|27475.97
03:37:56|27475.97
03:37:57|27476.49
03:37:58|27477.
03:38:00|27479.
03:38:00|27479.49
03:38:01|27478.89
03:38:02|27479.99
03:38:03|27480.19
03:38:05|27483.52
03:38:05|27482.36
03:38:07|27482.42
03:38:08|27481.07
03:38:09|27482.56
03:38:10|27482.01
03:38:11|27482.98
03:38:12|27483.28
03:38:13|27483.44
03:38:14|27482.8
03:38:15|27485.33
03:38:16|27484.
03:38:18|27485.11
03:38:18|27486.19
03:38:19|27486.67
03:38:20|27485.86
03:38:21|27485.85
03:38:22|27485.85
03:38:23|27485.95
03:38:24|27486.46
03:38:25|27488.53
03:38:27|27489.83
03:38:28|27485.22
03:38:28|27485.22
03:38:29|27486.51
03:38:31|27485.98
03:38:32|27490.
03:38:33|27489.26
03:38:34|27489.26
03:38:35|27488.4
03:38:36|27487.93
03:38:37|27487.86
03:38:38|27484.71
03:38:39|27486.51
03:38:40|27485.13
03:38:41|27485.13
03:38:42|27485.14
03:38:43|27480.83
03:38:44|27479.01
03:38:45|27478.72
03:38:46|27482.57
03:38:47|27482.58
03:38:48|27480.87
03:38:49|27482.35
03:38:50|27480.
03:38:51|27482.01
03:38:52|27482.01
03:38:53|27480.42
03:38:54|27478.29
03:38:55|27479.61
03:38:56|27484.74
03:38:57|27484.19
03:38:58|27483.88
03:38:59|27482.02
03:39:00|27482.1
03:39:01|27481.42
03:39:02|27481.32
03:39:03|27483.
03:39:04|27484.19
03:39:05|27484.59
03:39:06|27486.46
03:39:07|27486.03
03:39:08|27483.25
03:39:09|27487.
03:39:10|27486.81
03:39:11|27487.
03:39:12|27485.2
03:39:13|27487.03
03:39:14|27486.79
03:39:15|27487.61
03:39:17|27486.47
03:39:17|27488.26
03:39:19|27488.26
03:39:20|27488.99
03:39:21|27486.85
03:39:22|27486.46
03:39:23|27487.83
03:39:24|27486.46
03:39:25|27486.03
03:39:26|27483.02
03:39:27|27480.37
03:39:28|27480.87
03:39:29|27482.97
03:39:30|27481.19
03:39:31|27483.25
03:39:32|27483.51
03:39:33|27483.88
03:39:33|27482.4
03:39:35|27484.31
03:39:36|27483.
03:39:37|27483.
03:39:38|27484.79
03:39:39|27484.65
03:39:40|27484.43
03:39:41|27484.52
03:39:42|27483.59
03:39:43|27484.17
03:39:44|27483.02
03:39:45|27483.52
03:39:46|27483.38
03:39:47|27483.29
03:39:48|27483.09
03:39:49|27483.04
03:39:50|27482.33
03:39:51|27485.
03:39:52|27482.68
03:39:53|27484.05
03:39:54|27484.05
03:39:55|27484.05
03:39:56|27484.04
03:39:57|27484.24
03:39:58|27484.24
03:39:59|27484.05
03:40:00|27479.58
03:40:01|27481.55
03:40:02|27479.57
03:40:03|27480.88
03:40:04|27476.59
03:40:05|27479.47
03:40:06|27479.21
03:40:07|27479.71
03:40:08|27479.53
03:40:09|27480.81
03:40:10|27479.45
03:40:11|27479.76
03:40:12|27480.01
03:40:13|27479.61
03:40:14|27477.92
03:40:15|27483.14
03:40:16|27483.24
03:40:17|27487.08
03:40:18|27488.69
03:40:19|27488.69
03:40:20|27490.
03:40:21|27489.04
03:40:22|27488.64
03:40:23|27488.99
03:40:24|27487.81
03:40:25|27489.9
03:40:26|27489.46
03:40:27|27488.69
03:40:28|27490.
03:40:29|27489.5
03:40:30|27489.5
03:40:31|27489.43
03:40:33|27487.69
03:40:34|27488.2
03:40:34|27487.76
03:40:35|27479.68
03:40:36|27479.81
03:40:38|27479.
03:40:39|27481.56
03:40:40|27481.55
03:40:40|27481.55
03:40:41|27479.59
03:40:42|27479.59
03:40:46|27476.71
03:40:47|27477.26
03:40:48|27477.44
03:40:48|27479.48
03:40:49|27478.23
03:40:50|27476.14
03:40:51|27475.71
03:40:53|27475.6
03:40:53|27476.56
03:40:54|27474.42
03:40:55|27475.46
03:40:56|27475.99
03:40:57|27475.26
03:40:58|27475.98
03:40:59|27475.8
03:41:00|27475.21
03:41:01|27474.57
03:41:03|27475.98
03:41:03|27479.15
03:41:04|27480.51
03:41:05|27479.27
03:41:07|27478.27
03:41:08|27480.87
03:41:09|27483.67
03:41:09|27487.28
03:41:10|27487.28
03:41:11|27486.03
03:41:12|27486.54
03:41:13|27484.47
03:41:15|27485.69
03:41:15|27485.48
03:41:16|27486.28
03:41:18|27483.46
03:41:19|27484.68
03:41:20|27484.68
03:41:21|27484.68
03:41:22|27484.68
03:41:23|27484.68
03:41:24|27488.54
03:41:26|27487.4
03:41:26|27487.4
03:41:27|27487.64
03:41:28|27487.64
03:41:29|27485.32
03:41:30|27485.32
03:41:31|27484.27
03:41:32|27486.07
03:41:33|27487.74
03:41:34|27487.75
03:41:36|27488.18
03:41:36|27487.69
03:41:38|27488.17
03:41:39|27486.31
03:41:39|27487.76
03:41:41|27487.76
03:41:42|27487.38
03:41:43|27487.38
03:41:43|27485.84
03:41:44|27485.6
03:41:45|27485.54
03:41:46|27485.54
03:41:47|27486.1
03:41:49|27486.1
03:41:50|27487.66
03:41:50|27485.62
03:41:52|27486.66
03:41:52|27486.79
03:41:54|27486.94
03:41:54|27486.94
03:41:56|27487.11
03:41:57|27487.11
03:41:58|27486.73
03:41:58|27485.88
03:41:59|27486.72
03:42:00|27484.98
03:42:02|27486.71
03:42:03|27486.89
03:42:04|27487.31
03:42:05|27487.31
03:42:05|27487.3
03:42:06|27487.3
03:42:07|27483.51
03:42:09|27486.46
03:42:09|27486.88
03:42:11|27485.01
03:42:11|27483.02
03:42:13|27484.69
03:42:13|27486.07
03:42:15|27486.07
03:42:16|27486.07
03:42:17|27486.07
03:42:18|27484.31
03:42:19|27484.31
03:42:20|27485.05
03:42:21|27485.13
03:42:22|27485.11
03:42:23|27484.95
03:42:24|27484.2
03:42:26|27484.79
03:42:26|27484.72
03:42:27|27484.92
03:42:28|27484.2
03:42:29|27484.93
03:42:30|27484.93
03:42:31|27484.69
03:42:32|27484.47
03:42:33|27484.47
03:42:35|27483.92
03:42:35|27485.69
03:42:36|27485.85
03:42:37|27485.91
03:42:38|27487.75
03:42:39|27487.74
03:42:40|27485.66
03:42:41|27486.18
03:42:42|27484.8
03:42:43|27485.97
03:42:44|27484.31
03:42:45|27485.99
03:42:46|27485.99
03:42:47|27486.68
03:42:48|27486.68
03:42:49|27486.46
03:42:50|27485.6
03:42:51|27485.76
03:42:52|27485.76
03:42:53|27487.21
03:42:54|27487.09
03:42:55|27485.14
03:42:56|27485.6
03:42:57|27486.15
03:42:58|27486.46
03:42:59|27486.79
03:43:00|27486.8
03:43:02|27487.32
03:43:02|27485.14
03:43:03|27484.94
03:43:04|27485.97
03:43:05|27489.3
03:43:06|27487.57
03:43:08|27488.8
03:43:08|27489.04
03:43:10|27488.6
03:43:10|27487.78
03:43:11|27485.69
03:43:12|27485.94
03:43:13|27486.44
03:43:14|27486.64
03:43:15|27489.04
03:43:16|27488.61
03:43:17|27488.12
03:43:19|27489.04
03:43:20|27489.89
03:43:21|27489.88
03:43:22|27488.7
03:43:24|27489.35
03:43:24|27489.35
03:43:26|27489.48
03:43:27|27490.
03:43:28|27490.
03:43:29|27486.55
03:43:29|27488.79
03:43:31|27488.79
03:43:31|27488.91
03:43:33|27488.71
03:43:33|27487.77
03:43:35|27488.78
03:43:36|27488.1
03:43:36|27488.77
03:43:38|27489.86
03:43:39|27489.69
03:43:39|27489.58
03:43:40|27489.2
03:43:42|27485.39
03:43:43|27486.95
03:43:43|27486.04
03:43:44|27486.07
03:43:46|27486.06
03:43:46|27486.29
03:43:47|27487.79
03:43:49|27487.79
03:43:49|27487.74
03:43:51|27487.59
03:43:51|27486.09
03:43:52|27487.31
03:43:54|27487.12
03:43:54|27486.13
03:43:55|27487.31
03:43:56|27487.31
03:43:58|27487.69
03:43:59|27488.18
03:44:00|27486.07
03:44:01|27482.36
03:44:02|27482.58
03:44:03|27482.59
03:44:04|27482.65
03:44:04|27483.24
03:44:06|27482.23
03:44:07|27483.45
03:44:07|27481.95
03:44:09|27481.36
03:44:10|27482.84
03:44:10|27483.01
03:44:12|27483.41
03:44:13|27483.27
03:44:13|27483.41
03:44:15|27482.25
03:44:16|27483.44
03:44:17|27482.54
03:44:18|27483.51
03:44:19|27482.76
03:44:20|27482.56
03:44:22|27483.31
03:44:23|27481.25
03:44:24|27482.17
03:44:25|27482.43
03:44:26|27481.58
03:44:27|27482.15
03:44:28|27482.1
03:44:29|27481.23
03:44:29|27481.95
03:44:30|27481.54
03:44:32|27482.1
03:44:33|27481.21
03:44:34|27480.75
03:44:35|27481.95
03:44:36|27481.3
03:44:36|27481.3
03:44:38|27480.02
03:44:39|27481.29
03:44:40|27479.44
03:44:41|27480.01
03:44:42|27479.42
03:44:42|27480.7
03:44:44|27479.15
03:44:45|27480.06
03:44:46|27476.57
03:44:47|27477.65
03:44:48|27477.59
03:44:49|27479.56
03:44:50|27475.55
03:44:51|27478.28
03:44:52|27476.56
03:44:53|27477.63
03:44:54|27476.87
03:44:55|27478.08
03:44:57|27477.86
03:44:58|27477.86
03:44:58|27477.93
03:44:59|27477.22
03:45:00|27477.24
03:45:01|27484.31
03:45:02|27485.17
03:45:03|27487.01
03:45:04|27487.03
03:45:05|27486.9
03:45:06|27486.45
03:45:07|27481.3
03:45:09|27479.
03:45:09|27481.37
03:45:10|27481.37
03:45:11|27481.3
03:45:12|27481.38
03:45:13|27484.97
03:45:14|27482.79
03:45:15|27483.39
03:45:16|27484.57
03:45:17|27483.87
03:45:18|27483.58
03:45:19|27484.43
03:45:21|27482.55
03:45:22|27485.08
03:45:23|27485.49
03:45:24|27483.42
03:45:25|27483.9
03:45:25|27484.99
03:45:27|27484.01
03:45:28|27486.49
03:45:29|27485.04
03:45:30|27485.04
03:45:31|27484.63
03:45:32|27484.53
03:45:33|27484.38
03:45:34|27484.82
03:45:35|27485.09
03:45:36|27483.1
03:45:37|27484.23
03:45:38|27483.56
03:45:39|27479.49
03:45:40|27477.95
03:45:41|27477.29
03:45:42|27472.03
03:45:43|27474.18
03:45:44|27473.95
03:45:45|27474.41
03:45:46|27474.41
03:45:47|27473.45
03:45:48|27473.4
03:45:49|27475.
03:45:50|27472.7
03:45:51|27475.28
03:45:52|27480.35
03:45:53|27479.07
03:45:54|27480.35
03:45:55|27479.51
03:45:56|27478.81
03:45:57|27486.92
03:45:58|27486.48
03:45:59|27487.55
03:46:00|27487.33
03:46:01|27486.12
03:46:02|27484.97
03:46:03|27484.13
03:46:04|27482.49
03:46:06|27482.59
03:46:06|27484.66
03:46:08|27481.3
03:46:09|27481.4
03:46:10|27482.58
03:46:11|27481.54
03:46:12|27480.01
03:46:12|27477.79
03:46:14|27477.8
03:46:15|27477.1
03:46:15|27478.81
03:46:17|27478.49
03:46:18|27478.54
03:46:19|27477.4
03:46:20|27478.72
03:46:21|27477.39
03:46:22|27477.39
03:46:24|27478.07
03:46:24|27478.12
03:46:25|27478.44
03:46:26|27477.81
03:46:27|27473.23
03:46:28|27474.15
03:46:29|27472.94
03:46:31|27472.05
03:46:32|27473.97
03:46:32|27473.43
03:46:34|27473.42
03:46:36|27472.54
03:46:36|27472.46
03:46:37|27473.47
03:46:38|27472.53
03:46:40|27473.9
03:46:40|27469.06
03:46:41|27467.05
03:46:42|27467.54
03:46:43|27466.55
03:46:45|27469.74
03:46:45|27470.48
03:46:46|27469.62
03:46:47|27469.58
03:46:48|27468.03
03:46:49|27468.02
03:46:50|27470.59
03:46:51|27468.83
03:46:52|27467.67
03:46:53|27469.26
03:46:54|27471.61
03:46:55|27476.
03:46:56|27476.37
03:46:57|27474.35
03:46:58|27472.12
03:46:59|27474.17
03:47:01|27470.79
03:47:01|27472.16
03:47:02|27471.85
03:47:03|27473.14
03:47:04|27470.14
03:47:05|27468.94
03:47:06|27467.88
03:47:07|27468.81
03:47:08|27467.38
03:47:09|27468.89
03:47:10|27467.36
03:47:11|27467.85
03:47:12|27467.09
03:47:13|27467.53
03:47:14|27465.82
03:47:15|27465.62
03:47:16|27465.82
03:47:17|27465.86
03:47:18|27465.62
03:47:19|27467.11
03:47:20|27464.96
03:47:22|27466.25
03:47:23|27464.5
03:47:24|27464.51
03:47:25|27460.37
03:47:26|27463.46
03:47:28|27463.24
03:47:29|27462.95
03:47:30|27462.44
03:47:31|27462.44
03:47:32|27463.66
03:47:33|27461.24
03:47:34|27462.81
03:47:35|27462.28
03:47:36|27462.71
03:47:37|27461.38
03:47:37|27462.88
03:47:38|27461.98
03:47:39|27463.24
03:47:41|27460.29
03:47:42|27461.16
03:47:43|27460.29
03:47:44|27461.3
03:47:45|27463.94
03:47:46|27463.38
03:47:47|27464.21
03:47:48|27463.95
03:47:49|27468.94
03:47:50|27468.17
03:47:51|27468.88
03:47:52|27467.97
03:47:53|27468.83
03:47:54|27467.74
03:47:55|27468.41
03:47:56|27468.41
03:47:57|27468.42
03:47:58|27466.68
03:47:59|27466.8
03:48:00|27464.89
03:48:01|27464.06
03:48:02|27464.44
03:48:03|27464.03
03:48:04|27462.72
03:48:05|27464.4
03:48:06|27463.4
03:48:08|27463.64
03:48:08|27465.77
03:48:09|27469.25
03:48:10|27468.93
03:48:11|27468.65
03:48:12|27468.
03:48:13|27469.24
03:48:14|27467.24
03:48:15|27468.35
03:48:16|27469.76
03:48:17|27474.42
03:48:18|27474.67
03:48:19|27475.41
03:48:20|27475.41
03:48:21|27476.72
03:48:23|27473.77
03:48:23|27472.27
03:48:25|27471.21
03:48:26|27475.63
03:48:27|27478.76
03:48:29|27477.
03:48:29|27478.7
03:48:30|27478.03
03:48:31|27477.15
03:48:33|27476.57
03:48:34|27477.04
03:48:35|27477.17
03:48:36|27476.31
03:48:36|27477.01
03:48:38|27476.2
03:48:38|27473.56
03:48:40|27474.43
03:48:41|27473.87
03:48:42|27473.84
03:48:43|27472.99
03:48:44|27469.69
03:48:45|27467.17
03:48:46|27469.1
03:48:47|27469.14
03:48:49|27469.68
03:48:49|27469.63
03:48:50|27469.62
03:48:51|27469.62
03:48:52|27470.92
03:48:53|27470.93
03:48:54|27469.86
03:48:55|27470.92
03:48:56|27471.
03:48:57|27470.38
03:48:58|27470.38
03:48:59|27470.94
03:49:00|27475.73
03:49:01|27476.2
03:49:02|27475.03
03:49:03|27478.
03:49:04|27479.61
03:49:05|27475.28
03:49:06|27474.43
03:49:07|27476.98
03:49:08|27475.77
03:49:10|27476.68
03:49:10|27477.43
03:49:11|27477.4
03:49:12|27477.17
03:49:14|27478.12
03:49:15|27477.
03:49:15|27481.31
03:49:16|27482.85
03:49:17|27483.05
03:49:19|27482.33
03:49:20|27481.84
03:49:21|27481.84
03:49:22|27482.75
03:49:23|27481.74
03:49:24|27481.73
03:49:26|27477.78
03:49:27|27478.97
03:49:28|27478.3
03:49:29|27478.29
03:49:30|27480.44
03:49:31|27480.37
03:49:32|27480.78
03:49:32|27480.91
03:49:34|27477.62
03:49:35|27479.59
03:49:36|27479.51
03:49:37|27479.51
03:49:38|27479.42
03:49:39|27479.15
03:49:39|27480.22
03:49:40|27480.16
03:49:42|27479.55
03:49:43|27479.16
03:49:44|27474.9
03:49:45|27476.2
03:49:46|27476.1
03:49:47|27475.76
03:49:48|27475.76
03:49:49|27475.76
03:49:50|27475.65
03:49:51|27474.88
03:49:53|27475.65
03:49:53|27475.55
03:49:54|27474.43
03:49:55|27474.33
03:49:56|27474.33
03:49:57|27474.32
03:49:58|27474.32
03:49:59|27474.33
03:50:00|27473.21
03:50:01|27474.83
03:50:02|27474.
03:50:03|27474.75
03:50:04|27474.75
03:50:05|27473.14
03:50:06|27473.14
03:50:08|27473.8
03:50:09|27472.
03:50:10|27474.26
03:50:11|27473.14
03:50:11|27472.43
03:50:13|27473.13
03:50:14|27472.97
03:50:15|27473.11
03:50:16|27472.68
03:50:16|27471.95
03:50:18|27474.32
03:50:19|27474.79
03:50:20|27474.42
03:50:21|27473.77
03:50:22|27474.99
03:50:23|27474.99
03:50:24|27472.44
03:50:25|27472.44
03:50:26|27474.15
03:50:27|27474.49
03:50:28|27474.67
03:50:29|27474.41
03:50:30|27474.27
03:50:31|27473.99
03:50:32|27473.99
03:50:33|27473.99
03:50:34|27472.44
03:50:35|27478.32
03:50:36|27477.1
03:50:37|27477.85
03:50:38|27477.
03:50:39|27477.95
03:50:40|27475.89
03:50:41|27474.12
03:50:42|27474.12
03:50:43|27473.58
03:50:44|27473.39
03:50:45|27472.66
03:50:46|27473.12
03:50:47|27473.55
03:50:48|27473.85
03:50:50|27473.33
03:50:50|27473.33
03:50:51|27473.78
03:50:53|27473.77
03:50:53|27473.55
03:50:54|27473.55
03:50:55|27471.35
03:50:57|27472.76
03:50:58|27473.32
03:50:58|27473.21
03:50:59|27472.93
03:51:01|27471.05
03:51:02|27471.05
03:51:03|27470.55
03:51:03|27471.79
03:51:04|27470.56
03:51:06|27471.79
03:51:06|27473.99
03:51:08|27473.84
03:51:09|27472.49
03:51:09|27473.7
03:51:11|27473.67
03:51:12|27472.96
03:51:12|27472.74
03:51:14|27471.37
03:51:15|27472.63
03:51:16|27472.5
03:51:17|27472.06
03:51:17|27470.98
03:51:19|27470.98
03:51:20|27472.24
03:51:20|27470.56
03:51:22|27471.78
03:51:23|27471.78
03:51:24|27471.75
03:51:26|27470.
03:51:26|27471.29
03:51:28|27471.15
03:51:29|27470.59
03:51:30|27471.49
03:51:30|27471.2
03:51:31|27471.48
03:51:32|27467.
03:51:34|27467.09
03:51:35|27466.04
03:51:36|27465.69
03:51:37|27465.69
03:51:38|27466.91
03:51:38|27466.91
03:51:40|27471.
03:51:41|27470.07
03:51:42|27471.41
03:51:43|27471.41
03:51:44|27471.84
03:51:45|27470.32
03:51:45|27471.81
03:51:47|27471.65
03:51:48|27471.63
03:51:49|27471.63
03:51:50|27471.69
03:51:51|27470.88
03:51:52|27471.77
03:51:53|27471.77
03:51:54|27471.8
03:51:55|27473.36
03:51:56|27477.53
03:51:57|27478.87
03:51:58|27484.52
03:51:59|27484.65
03:52:00|27487.
03:52:01|27481.41
03:52:02|27482.16
03:52:03|27482.1
03:52:04|27482.9
03:52:05|27482.84
03:52:06|27484.69
03:52:07|27484.69
03:52:08|27484.91
03:52:08|27484.83
03:52:10|27483.91
03:52:11|27484.04
03:52:12|27483.24
03:52:13|27483.45
03:52:14|27483.39
03:52:15|27483.79
03:52:16|27483.8
03:52:17|27483.4
03:52:18|27478.26
03:52:19|27474.59
03:52:20|27475.1
03:52:21|27474.41
03:52:22|27474.51
03:52:23|27474.84
03:52:24|27474.17
03:52:25|27474.62
03:52:27|27474.62
03:52:27|27474.33
03:52:29|27474.36
03:52:30|27473.62
03:52:31|27473.61
03:52:32|27473.07
03:52:33|27470.29
03:52:35|27469.89
03:52:35|27468.69
03:52:36|27469.68
03:52:37|27469.1
03:52:38|27468.6
03:52:40|27468.95
03:52:40|27469.28
03:52:41|27469.57
03:52:42|27470.55
03:52:43|27470.31
03:52:45|27469.26
03:52:45|27469.72
03:52:46|27468.92
03:52:47|27468.4
03:52:48|27468.06
03:52:50|27468.26
03:52:50|27468.26
03:52:51|27469.25
03:52:52|27468.66
03:52:53|27469.28
03:52:55|27467.27
03:52:56|27468.59
03:52:57|27468.59
03:52:58|27468.59
03:52:58|27471.08
03:53:00|27473.13
03:53:00|27472.02
03:53:02|27471.92
03:53:03|27463.72
03:53:04|27465.71
03:53:04|27465.58
03:53:06|27460.59
03:53:06|27462.24
03:53:07|27460.81
03:53:09|27460.09
03:53:10|27462.04
03:53:11|27460.64
03:53:11|27461.15
03:53:13|27461.15
03:53:14|27460.19
03:53:15|27461.78
03:53:15|27461.78
03:53:16|27461.78
03:53:17|27460.85
03:53:18|27461.76
03:53:19|27461.76
03:53:20|27461.76
03:53:23|27461.24
03:53:23|27458.95
03:53:24|27460.23
03:53:26|27461.65
03:53:27|27465.91
03:53:28|27465.28
03:53:29|27466.08
03:53:30|27464.45
03:53:30|27464.1
03:53:32|27464.66
03:53:33|27465.31
03:53:34|27464.8
03:53:34|27463.89
03:53:36|27465.44
03:53:37|27464.99
03:53:38|27465.02
03:53:38|27464.97
03:53:40|27464.89
03:53:41|27464.56
03:53:42|27464.26
03:53:43|27464.73
03:53:44|27466.77
03:53:45|27470.18
03:53:46|27469.66
03:53:46|27469.11
03:53:48|27464.45
03:53:49|27465.62
03:53:50|27465.06
03:53:51|27464.87
03:53:52|27464.48
03:53:53|27463.52
03:53:54|27464.89
03:53:55|27463.67
03:53:56|27463.64
03:53:57|27463.64
03:53:59|27464.06
03:53:59|27464.06
03:54:00|27464.53
03:54:01|27462.1
03:54:02|27461.95
03:54:03|27461.37
03:54:04|27463.87
03:54:05|27463.
03:54:06|27467.26
03:54:07|27466.14
03:54:08|27466.14
03:54:09|27467.83
03:54:10|27469.97
03:54:11|27470.63
03:54:12|27471.35
03:54:13|27470.02
03:54:14|27470.02
03:54:15|27469.36
03:54:16|27465.37
03:54:17|27465.37
03:54:18|27464.46
03:54:19|27463.14
03:54:21|27461.96
03:54:21|27464.53
03:54:22|27462.49
03:54:23|27463.64
03:54:24|27464.32
03:54:26|27464.32
03:54:27|27463.29
03:54:28|27463.29
03:54:29|27463.29
03:54:30|27463.29
03:54:31|27464.47
03:54:31|27464.18
03:54:32|27464.18
03:54:34|27463.68
03:54:35|27463.68
03:54:36|27464.13
03:54:37|27464.78
03:54:38|27464.78
03:54:39|27465.
03:54:40|27464.8
03:54:40|27464.8
03:54:42|27464.8
03:54:43|27465.48
03:54:43|27459.64
03:54:45|27463.
03:54:45|27462.35
03:54:46|27462.96
03:54:47|27462.96
03:54:48|27462.06
03:54:50|27463.04
03:54:51|27463.17
03:54:51|27462.33
03:54:53|27462.33
03:54:53|27462.8
03:54:54|27462.8
03:54:56|27461.46
03:54:56|27462.17
03:54:58|27460.66
03:54:59|27461.71
03:55:00|27461.71
03:55:01|27462.38
03:55:02|27463.01
03:55:03|27462.38
03:55:03|27462.38
03:55:05|27461.52
03:55:05|27461.52
03:55:07|27462.64
03:55:07|27461.
03:55:09|27462.8
03:55:10|27461.35
03:55:10|27462.81
03:55:12|27462.41
03:55:13|27462.38
03:55:14|27462.38
03:55:15|27462.38
03:55:16|27462.22
03:55:16|27461.99
03:55:18|27462.22
03:55:19|27463.51
03:55:19|27462.5
03:55:20|27465.07
03:55:21|27465.57
03:55:23|27464.51
03:55:23|27465.03
03:55:25|27464.1
03:55:26|27464.1
03:55:27|27465.02
03:55:29|27465.22
03:55:30|27465.22
03:55:31|27465.
03:55:32|27464.
03:55:33|27464.26
03:55:34|27464.46
03:55:35|27464.41
03:55:36|27464.74
03:55:37|27464.89
03:55:38|27465.82
03:55:39|27464.89
03:55:40|27464.51
03:55:41|27464.51
03:55:42|27464.81
03:55:43|27465.59
03:55:44|27464.92
03:55:45|27465.13
03:55:45|27465.13
03:55:47|27464.67
03:55:48|27464.61
03:55:49|27464.61
03:55:50|27466.25
03:55:50|27466.25
03:55:52|27468.4
03:55:53|27469.11
03:55:54|27469.11
03:55:55|27469.11
03:55:56|27468.41
03:55:57|27468.41
03:55:58|27468.41
03:55:58|27468.79
03:55:59|27469.69
03:56:01|27469.69
03:56:02|27469.69
03:56:03|27468.96
03:56:04|27469.93
03:56:05|27469.15
03:56:06|27467.74
03:56:07|27467.63
03:56:08|27466.99
03:56:09|27467.22
03:56:09|27467.22
03:56:10|27468.04
03:56:12|27467.27
03:56:12|27465.45
03:56:14|27465.56
03:56:15|27466.96
03:56:16|27468.04
03:56:17|27468.96
03:56:18|27468.96
03:56:19|27468.96
03:56:20|27468.96
03:56:20|27467.8
03:56:21|27467.8
03:56:23|27470.69
03:56:24|27469.69
03:56:25|27470.54
03:56:26|27470.69
03:56:27|27470.69
03:56:28|27469.57
03:56:29|27468.83
03:56:30|27468.83
03:56:32|27468.83
03:56:32|27468.94
03:56:33|27467.23
03:56:34|27467.23
03:56:35|27467.23
03:56:36|27468.08
03:56:37|27468.35
03:56:38|27468.56
03:56:39|27468.94
03:56:40|27468.94
03:56:41|27469.02
03:56:42|27469.75
03:56:43|27469.75
03:56:44|27469.75
03:56:46|27468.83
03:56:47|27469.52
03:56:48|27469.52
03:56:49|27469.95
03:56:50|27474.48
03:56:51|27474.
03:56:52|27474.73
03:56:53|27475.87
03:56:54|27473.96
03:56:54|27473.66
03:56:56|27472.63
03:56:57|27472.63
03:56:57|27473.13
03:56:59|27471.03
03:57:00|27470.96
03:57:01|27470.12
03:57:02|27471.06
03:57:03|27470.39
03:57:04|27467.55
03:57:05|27468.74
03:57:06|27468.74
03:57:07|27468.47
03:57:08|27469.69
03:57:08|27468.96
03:57:10|27468.96
03:57:11|27468.78
03:57:12|27468.16
03:57:13|27464.99
03:57:14|27465.53
03:57:15|27465.21
03:57:16|27464.58
03:57:17|27464.
03:57:18|27457.65
03:57:19|27457.9
03:57:20|27458.45
03:57:21|27456.79
03:57:22|27452.22
03:57:23|27453.87
03:57:25|27448.33
03:57:25|27449.41
03:57:26|27449.25
03:57:27|27448.24
03:57:29|27455.09
03:57:30|27453.78
03:57:31|27453.44
03:57:33|27453.44
03:57:36|27449.91
03:57:37|27449.5
03:57:38|27450.13
03:57:39|27450.13
03:57:40|27450.34
03:57:41|27450.77
03:57:42|27449.52
03:57:42|27449.04
03:57:44|27448.63
03:57:45|27450.33
03:57:46|27450.34
03:57:47|27454.56
03:57:47|27455.24
03:57:49|27460.69
03:57:50|27469.99
03:57:51|27469.96
03:57:52|27468.44
03:57:53|27463.53
03:57:54|27462.98
03:57:54|27462.64
03:57:56|27462.54
03:57:57|27462.72
03:57:58|27461.1
03:57:58|27461.3
03:58:00|27462.15
03:58:01|27466.25
03:58:02|27468.72
03:58:03|27468.59
03:58:04|27466.93
03:58:05|27464.46
03:58:06|27463.87
03:58:07|27463.87
03:58:08|27463.87
03:58:09|27461.95
03:58:10|27461.52
03:58:11|27462.46
03:58:12|27462.5
03:58:13|27462.5
03:58:14|27461.68
03:58:15|27461.52
03:58:16|27458.57
03:58:17|27458.08
03:58:18|27458.08
03:58:19|27457.67
03:58:20|27457.82
03:58:21|27458.01
03:58:22|27456.82
03:58:23|27458.3
03:58:25|27458.3
03:58:25|27458.3
03:58:26|27458.21
03:58:27|27458.21
03:58:28|27458.13
03:58:29|27458.13
03:58:31|27458.4
03:58:32|27458.46
03:58:33|27458.46
03:58:34|27458.46
03:58:35|27457.96
03:58:36|27457.96
03:58:37|27456.37
03:58:38|27457.2
03:58:39|27456.84
03:58:40|27456.78
03:58:41|27456.98
03:58:42|27457.18
03:58:43|27453.78
03:58:44|27451.7
03:58:44|27451.7
03:58:46|27452.08
03:58:47|27452.08
03:58:48|27454.11
03:58:49|27455.07
03:58:50|27455.29
03:58:50|27456.42
03:58:52|27456.54
03:58:52|27456.78
03:58:54|27456.79
03:58:55|27456.84
03:58:56|27456.74
03:58:57|27453.79
03:58:58|27455.36
03:58:59|27455.5
03:58:59|27455.07
03:59:00|27455.65
03:59:02|27455.
03:59:02|27461.94
03:59:04|27461.58
03:59:05|27461.58
03:59:05|27461.58
03:59:07|27461.35
03:59:07|27458.95
03:59:08|27458.83
03:59:10|27460.17
03:59:11|27471.78
03:59:12|27468.82
03:59:13|27469.65
03:59:14|27469.85
03:59:15|27469.55
03:59:16|27467.55
03:59:17|27467.54
03:59:18|27467.37
03:59:19|27467.58
03:59:20|27469.51
03:59:21|27469.23
03:59:22|27467.97
03:59:23|27469.23
03:59:24|27468.14
03:59:26|27468.13
03:59:27|27468.84
03:59:28|27468.84
03:59:29|27469.28
03:59:30|27469.18
03:59:31|27470.51
03:59:32|27470.21
03:59:33|27470.2
03:59:34|27470.08
03:59:35|27471.
03:59:36|27471.
03:59:37|27471.42
03:59:38|27471.24
03:59:39|27474.78
03:59:40|27474.66
03:59:41|27475.02
03:59:42|27475.03
03:59:43|27474.48
03:59:44|27473.61
03:59:45|27474.
03:59:46|27472.69
03:59:47|27472.67
03:59:49|27472.67
03:59:50|27473.38
03:59:51|27474.31
03:59:52|27473.2
03:59:53|27474.75
03:59:53|27477.27
03:59:54|27476.92
03:59:56|27476.21
03:59:56|27476.21
03:59:57|27475.8
03:59:59|27471.03
04:00:00|27472.79
04:00:00|27469.47
04:00:02|27467.54
04:00:03|27465.99
04:00:04|27465.82
04:00:04|27465.82
04:00:06|27466.43
04:00:07|27466.43
04:00:08|27466.
04:00:09|27466.
04:00:10|27467.49
04:00:11|27461.07
04:00:12|27464.71
04:00:13|27463.53
04:00:14|27471.01
04:00:15|27471.74
04:00:16|27475.28
04:00:17|27474.63
04:00:18|27475.63
04:00:19|27477.5
04:00:20|27479.15
04:00:21|27478.72
04:00:22|27479.17
04:00:23|27479.22
04:00:24|27481.7
04:00:25|27480.78
04:00:27|27479.91
04:00:27|27481.92
04:00:28|27480.
04:00:29|27480.01
04:00:30|27480.33
04:00:31|27480.33
04:00:32|27480.01
04:00:33|27483.4
04:00:34|27486.07
04:00:35|27484.78
04:00:36|27486.28
04:00:38|27486.34
04:00:38|27486.34
04:00:39|27485.2
04:00:40|27484.74
04:00:41|27486.89
04:00:42|27486.89
04:00:43|27484.5
04:00:44|27483.28
04:00:45|27483.43
04:00:46|27482.67
04:00:47|27487.31
04:00:49|27486.27
04:00:50|27485.62
04:00:51|27485.35
04:00:52|27485.17
04:00:52|27486.28
04:00:54|27485.73
04:00:54|27485.81
04:00:55|27482.47
04:00:57|27482.74
04:00:58|27482.74
04:00:59|27481.1
04:01:00|27481.3
04:01:01|27481.3
04:01:02|27481.3
04:01:03|27483.71
04:01:04|27483.54
04:01:05|27484.3
04:01:06|27482.27
04:01:07|27484.04
04:01:08|27484.47
04:01:09|27484.47
04:01:10|27485.17
04:01:11|27485.17
04:01:12|27484.02
04:01:13|27487.91
04:01:14|27486.81
04:01:15|27479.71
04:01:16|27479.55
04:01:17|27480.38
04:01:18|27480.41
04:01:19|27481.72
04:01:20|27479.79
04:01:21|27480.43
04:01:22|27479.41
04:01:23|27480.94
04:01:24|27483.02
04:01:25|27483.02
04:01:26|27483.02
04:01:28|27481.27
04:01:29|27481.31
04:01:30|27481.31
04:01:31|27479.15
04:01:32|27479.01
04:01:33|27478.58
04:01:33|27479.95
04:01:35|27479.09
04:01:35|27479.43
04:01:37|27478.8
04:01:38|27480.19
04:01:39|27477.65
04:01:39|27477.51
04:01:40|27477.7
04:01:41|27477.36
04:01:42|27475.28
04:01:44|27476.74
04:01:45|27477.65
04:01:46|27479.09
04:01:47|27478.29
04:01:48|27478.29
04:01:48|27477.86
04:01:49|27478.02
04:01:51|27477.45
04:01:52|27477.45
04:01:53|27477.15
04:01:54|27474.49
04:01:55|27472.7
04:01:56|27473.2
04:01:57|27472.69
04:01:58|27471.84
04:01:59|27471.84
04:02:00|27472.51
04:02:01|27472.82
04:02:02|27472.45
04:02:03|27472.93
04:02:04|27471.84
04:02:05|27473.56
04:02:06|27471.85
04:02:07|27472.09
04:02:08|27471.88
04:02:10|27470.37
04:02:10|27469.68
04:02:11|27468.66
04:02:12|27464.47
04:02:13|27463.56
04:02:14|27463.54
04:02:15|27463.67
04:02:16|27463.32
04:02:17|27463.05
04:02:18|27463.05
04:02:19|27461.5
04:02:20|27462.33
04:02:21|27462.38
04:02:22|27462.38
04:02:23|27463.09
04:02:24|27463.57
04:02:25|27462.39
04:02:27|27460.09
04:02:28|27463.67
04:02:29|27461.74
04:02:29|27461.8
04:02:31|27461.
04:02:32|27461.
04:02:33|27461.33
04:02:34|27462.8
04:02:35|27462.8
04:02:36|27462.8
04:02:37|27462.65
04:02:38|27461.76
04:02:39|27461.76
04:02:40|27465.
04:02:41|27463.68
04:02:42|27463.68
04:02:43|27463.68
04:02:44|27465.3
04:02:45|27465.37
04:02:46|27466.68
04:02:47|27466.68
04:02:48|27466.68
04:02:49|27465.92
04:02:50|27465.92
04:02:51|27465.92
04:02:52|27465.97
04:02:53|27466.09
04:02:54|27466.1
04:02:56|27466.1
04:02:56|27466.1
04:02:58|27466.1
04:02:59|27466.1
04:03:00|27466.22
04:03:01|27471.58
04:03:02|27470.64
04:03:03|27471.4
04:03:04|27472.24
04:03:05|27470.69
04:03:06|27472.69
04:03:07|27472.7
04:03:08|27477.87
04:03:09|27478.81
04:03:10|27482.08
04:03:12|27480.44
04:03:12|27483.02
04:03:13|27483.44
04:03:14|27484.74
04:03:15|27480.33
04:03:16|27483.02
04:03:17|27483.69
04:03:18|27483.68
04:03:19|27482.59
04:03:20|27482.92
04:03:21|27482.11
04:03:22|27480.65
04:03:23|27480.65
04:03:24|27480.67
04:03:25|27492.81
04:03:27|27492.7
04:03:28|27489.21
04:03:29|27489.75
04:03:30|27484.
04:03:31|27486.61
04:03:32|27486.47
04:03:33|27486.46
04:03:34|27486.73
04:03:35|27488.01
04:03:36|27488.01
04:03:37|27488.01
04:03:38|27486.48
04:03:39|27486.48
04:03:40|27486.48
04:03:41|27487.64
04:03:42|27489.18
04:03:43|27489.29
04:03:44|27490.19
04:03:45|27491.32
04:03:46|27489.83
04:03:47|27489.37
04:03:48|27489.37
04:03:49|27489.84
04:03:50|27489.84
04:03:51|27490.77
04:03:52|27486.58
04:03:53|27489.06
04:03:54|27489.06
04:03:55|27489.06
04:03:56|27489.57
04:03:57|27490.76
04:03:58|27489.04
04:03:59|27489.04
04:04:00|27491.
04:04:01|27488.89
04:04:02|27490.23
04:04:03|27491.44
04:04:04|27489.91
04:04:05|27491.42
04:04:06|27491.66
04:04:07|27491.66
04:04:08|27493.33
04:04:09|27495.03
04:04:10|27491.21
04:04:11|27501.94
04:04:12|27501.95
04:04:13|27503.97
04:04:14|27506.48
04:04:15|27505.1
04:04:16|27505.39
04:04:17|27504.74
04:04:18|27502.55
04:04:19|27502.57
04:04:20|27503.67
04:04:21|27504.84
04:04:22|27505.01
04:04:23|27503.29
04:04:24|27503.23
04:04:25|27503.23
04:04:26|27504.08
04:04:28|27503.66
04:04:29|27503.66
04:04:30|27503.23
04:04:31|27504.34
04:04:33|27505.81
04:04:33|27505.81
04:04:34|27505.81
04:04:35|27495.92
04:04:37|27501.09
04:04:38|27501.63
04:04:39|27502.99
04:04:39|27504.6
04:04:41|27503.02
04:04:42|27505.24
04:04:42|27504.15
04:04:43|27504.15
04:04:45|27504.15
04:04:46|27505.81
04:04:47|27505.58
04:04:48|27510.55
04:04:49|27512.39
04:04:50|27511.29
04:04:50|27511.03
04:04:51|27509.52
04:04:53|27506.
04:04:54|27505.68
04:04:54|27506.
04:04:55|27507.53
04:04:57|27506.05
04:04:57|27504.95
04:04:58|27504.
04:05:00|27503.67
04:05:00|27504.29
04:05:02|27503.03
04:05:02|27503.03
04:05:04|27503.23
04:05:04|27506.61
04:05:06|27508.52
04:05:07|27508.38
04:05:08|27510.11
04:05:09|27508.41
04:05:10|27507.84
04:05:11|27508.32
04:05:11|27510.37
04:05:13|27510.38
04:05:14|27512.59
04:05:15|27513.02
04:05:16|27516.13
04:05:17|27515.51
04:05:18|27510.98
04:05:19|27511.29
04:05:20|27511.62
04:05:21|27516.72
04:05:22|27514.69
04:05:23|27511.71
04:05:24|27511.57
04:05:25|27510.99
04:05:26|27510.94
04:05:27|27509.94
04:05:28|27508.39
04:05:29|27509.68
04:05:31|27509.5
04:05:32|27508.47
04:05:33|27509.89
04:05:33|27508.23
04:05:34|27509.47
04:05:36|27509.24
04:05:37|27502.64
04:05:38|27503.33
04:05:38|27503.55
04:05:40|27499.64
04:05:41|27502.28
04:05:41|27501.68
04:05:42|27504.52
04:05:44|27503.65
04:05:44|27504.48
04:05:45|27503.86
04:05:46|27503.86
04:05:47|27507.12
04:05:48|27507.12
04:05:49|27507.96
04:05:51|27508.95
04:05:52|27509.
04:05:53|27508.44
04:05:53|27507.72
04:05:54|27507.55
04:05:55|27507.32
04:05:56|27507.72
04:05:57|27505.1
04:05:58|27505.6
04:06:00|27505.6
04:06:00|27505.38
04:06:02|27505.8
04:06:02|27505.76
04:06:03|27505.23
04:06:05|27504.2
04:06:05|27502.
04:06:06|27502.79
04:06:07|27502.99
04:06:08|27503.66
04:06:10|27502.04
04:06:10|27502.04
04:06:12|27502.01
04:06:12|27500.04
04:06:13|27497.7
04:06:14|27498.92
04:06:15|27499.8
04:06:16|27500.65
04:06:18|27500.64
04:06:18|27500.65
04:06:20|27500.65
04:06:21|27500.65
04:06:21|27500.27
04:06:22|27500.65
04:06:23|27500.65
04:06:24|27499.14
04:06:25|27495.22
04:06:26|27497.55
04:06:27|27497.29
04:06:28|27495.94
04:06:30|27495.33
04:06:32|27494.25
04:06:33|27495.02
04:06:34|27495.
04:06:35|27496.4
04:06:36|27497.92
04:06:37|27496.34
04:06:38|27496.37
04:06:39|27494.89
04:06:40|27496.41
04:06:41|27497.63
04:06:42|27497.63
04:06:43|27496.68
04:06:44|27494.47
04:06:45|27494.47
04:06:46|27496.1
04:06:47|27496.1
04:06:48|27496.27
04:06:49|27496.21
04:06:50|27496.21
04:06:51|27495.51
04:06:52|27495.51
04:06:53|27496.34
04:06:54|27496.34
04:06:55|27494.9
04:06:56|27494.9
04:06:57|27494.6
04:06:58|27494.53
04:06:59|27494.42
04:07:01|27495.36
04:07:01|27496.78
04:07:02|27496.78
04:07:03|27496.07
04:07:04|27495.24
04:07:05|27495.61
04:07:06|27493.77
04:07:07|27494.68
04:07:08|27491.63
04:07:09|27493.48
04:07:10|27493.48
04:07:11|27491.62
04:07:13|27490.78
04:07:13|27490.77
04:07:14|27492.48
04:07:15|27492.47
04:07:16|27492.47
04:07:17|27495.91
04:07:19|27497.29
04:07:19|27497.29
04:07:21|27496.35
04:07:21|27496.35
04:07:23|27496.35
04:07:23|27492.13
04:07:24|27492.63
04:07:25|27492.63
04:07:27|27493.31
04:07:28|27493.31
04:07:28|27495.01
04:07:29|27493.67
04:07:31|27493.98
04:07:32|27494.51
04:07:33|27495.45
04:07:34|27495.3
04:07:35|27496.7
04:07:36|27497.94
04:07:38|27497.74
04:07:39|27496.78
04:07:40|27496.4
04:07:41|27497.35
04:07:42|27497.62
04:07:43|27495.51
04:07:44|27495.92
04:07:45|27492.7
04:07:46|27493.31
04:07:47|27493.31
04:07:48|27495.45
04:07:48|27494.8
04:07:50|27498.46
04:07:50|27498.46
04:07:51|27498.46
04:07:52|27498.46
04:07:53|27497.34
04:07:54|27497.34
04:07:55|27496.66
04:07:56|27497.2
04:07:58|27496.57
04:07:59|27496.8
04:07:59|27497.42
04:08:00|27498.06
04:08:02|27497.68
04:08:02|27496.19
04:08:04|27495.22
04:08:05|27496.15
04:08:05|27497.58
04:08:07|27497.79
04:08:08|27497.52
04:08:08|27494.52
04:08:10|27494.92
04:08:11|27495.07
04:08:11|27495.05
04:08:12|27495.05
04:08:13|27493.45
04:08:14|27493.45
04:08:16|27494.63
04:08:16|27494.63
04:08:18|27494.63
04:08:19|27494.63
04:08:19|27499.01
04:08:21|27498.37
04:08:22|27498.34
04:08:22|27498.34
04:08:23|27500.17
04:08:24|27498.85
04:08:25|27499.59
04:08:27|27497.85
04:08:28|27496.41
04:08:29|27494.36
04:08:30|27493.77
04:08:31|27493.77
04:08:32|27495.03
04:08:33|27495.17
04:08:34|27494.97
04:08:35|27495.
04:08:36|27495.47
04:08:37|27495.47
04:08:38|27495.25
04:08:39|27495.05
04:08:40|27495.05
04:08:41|27495.05
04:08:43|27495.04
04:08:44|27494.84
04:08:44|27494.22
04:08:45|27494.22
04:08:46|27494.23
04:08:47|27493.34
04:08:49|27493.88
04:08:49|27494.07
04:08:51|27494.07
04:08:51|27492.06
04:08:53|27492.11
04:08:53|27491.72
04:08:55|27491.81
04:08:56|27488.84
04:08:57|27486.98
04:08:58|27488.55
04:08:59|27488.3
04:09:00|27486.07
04:09:00|27489.82
04:09:01|27489.34
04:09:03|27489.34
04:09:04|27487.43
04:09:05|27487.43
04:09:05|27486.89
04:09:06|27486.08
04:09:08|27487.26
04:09:08|27487.59
04:09:10|27487.73
04:09:11|27486.67
04:09:12|27486.67
04:09:13|27489.
04:09:13|27491.18
04:09:15|27489.9
04:09:16|27491.69
04:09:17|27491.83
04:09:18|27491.62
04:09:19|27491.71
04:09:19|27495.
04:09:20|27493.29
04:09:21|27492.4
04:09:23|27493.76
04:09:24|27490.77
04:09:24|27486.02
04:09:25|27488.22
04:09:27|27487.84
04:09:28|27484.62
04:09:28|27485.16
04:09:30|27484.75
04:09:31|27484.36
04:09:32|27484.71
04:09:33|27484.31
04:09:35|27484.47
04:09:36|27484.91
04:09:37|27485.81
04:09:38|27485.86
04:09:39|27485.86
04:09:40|27485.86
04:09:41|27488.
04:09:42|27488.
04:09:43|27488.
04:09:44|27488.12
04:09:45|27487.43
04:09:46|27487.32
04:09:47|27487.28
04:09:48|27487.32
04:09:49|27486.2
04:09:50|27486.2
04:09:51|27484.32
04:09:52|27485.42
04:09:53|27484.69
04:09:54|27484.69
04:09:55|27485.82
04:09:56|27486.03
04:09:57|27484.74
04:09:58|27486.48
04:09:59|27486.1
04:10:01|27487.31
04:10:01|27487.31
04:10:02|27481.
04:10:03|27481.3
04:10:04|27481.44
04:10:05|27481.57
04:10:06|27482.63
04:10:08|27482.23
04:10:08|27483.24
04:10:10|27483.25
04:10:11|27483.02
04:10:12|27481.86
04:10:13|27483.01
04:10:14|27483.01
04:10:15|27483.01
04:10:16|27483.02
04:10:17|27482.2
04:10:18|27483.01
04:10:19|27483.01
04:10:20|27482.15
04:10:21|27483.45
04:10:22|27486.62
04:10:23|27486.02
04:10:24|27486.01
04:10:25|27487.24
04:10:26|27487.06
04:10:27|27487.37
04:10:28|27487.73
04:10:29|27489.04
04:10:30|27490.76
04:10:31|27489.94
04:10:32|27490.55
04:10:33|27491.03
04:10:35|27489.49
04:10:36|27489.53
04:10:36|27490.39
04:10:38|27490.39
04:10:39|27490.35
04:10:39|27487.54
04:10:41|27487.48
04:10:42|27487.48
04:10:42|27488.57
04:10:44|27488.66
04:10:44|27488.66
04:10:46|27489.15
04:10:47|27489.15
04:10:47|27488.84
04:10:49|27488.84
04:10:50|27488.84
04:10:50|27488.84
04:10:51|27488.99
04:10:52|27487.83
04:10:54|27487.83
04:10:54|27488.94
04:10:55|27489.51
04:10:56|27489.83
04:10:58|27490.17
04:10:58|27490.33
04:11:00|27489.69
04:11:01|27489.69
04:11:02|27489.79
04:11:03|27489.8
04:11:04|27488.66
04:11:05|27485.58
04:11:06|27485.59
04:11:07|27487.69
04:11:08|27489.04
04:11:09|27490.31
04:11:10|27494.81
04:11:10|27499.14
04:11:12|27500.91
04:11:13|27501.59
04:11:14|27499.84
04:11:15|27499.69
04:11:16|27501.57
04:11:17|27499.64
04:11:17|27500.91
04:11:18|27500.91
04:11:20|27499.79
04:11:21|27500.17
04:11:22|27500.17
04:11:23|27501.49
04:11:24|27500.69
04:11:25|27504.37
04:11:26|27503.5
04:11:27|27500.02
04:11:27|27500.22
04:11:29|27498.95
04:11:30|27498.95
04:11:30|27498.95
04:11:32|27498.58
04:11:33|27497.24
04:11:34|27498.32
04:11:35|27499.36
04:11:37|27500.59
04:11:37|27500.59
04:11:39|27500.63
04:11:39|27500.16
04:11:40|27500.16
04:11:41|27499.2
04:11:42|27499.2
04:11:43|27497.65
04:11:44|27498.44
04:11:46|27494.53
04:11:47|27494.53
04:11:48|27494.32
04:11:48|27494.19
04:11:50|27494.19
04:11:51|27495.45
04:11:52|27496.52
04:11:52|27495.7
04:11:53|27499.81
04:11:54|27500.22
04:11:56|27500.22
04:11:56|27499.79
04:11:58|27502.05
04:11:58|27502.36
04:12:00|27500.36
04:12:01|27500.24
04:12:02|27501.06
04:12:03|27502.4
04:12:03|27502.39
04:12:05|27502.05
04:12:05|27501.94
04:12:07|27501.94
04:12:08|27501.58
04:12:09|27503.82
04:12:10|27505.19
04:12:11|27504.36
04:12:12|27504.63
04:12:12|27504.52
04:12:14|27503.21
04:12:15|27503.73
04:12:15|27504.09
04:12:17|27511.82
04:12:17|27509.86
04:12:19|27512.39
04:12:20|27508.82
04:12:21|27511.68
04:12:21|27506.65
04:12:23|27506.65
04:12:24|27505.04
04:12:24|27506.23
04:12:26|27505.73
04:12:26|27505.73
04:12:28|27505.39
04:12:28|27503.28
04:12:30|27500.65
04:12:30|27502.36
04:12:32|27502.36
04:12:32|27501.2
04:12:33|27501.2
04:12:34|27502.15
04:12:36|27503.65
04:12:38|27501.08
04:12:39|27501.08
04:12:40|27503.46
04:12:41|27503.46
04:12:42|27501.82
04:12:43|27501.94
04:12:44|27502.48
04:12:45|27502.52
04:12:46|27502.62
04:12:47|27502.62
04:12:48|27502.14
04:12:49|27501.59
04:12:50|27501.44
04:12:51|27502.06
04:12:52|27500.83
04:12:53|27502.15
04:12:54|27502.15
04:12:55|27502.15
04:12:56|27502.15
04:12:57|27498.05
04:12:58|27498.93
04:12:59|27497.
04:13:00|27498.18
04:13:01|27498.47
04:13:02|27497.85
04:13:03|27497.99
04:13:04|27498.51
04:13:05|27498.33
04:13:06|27498.33
04:13:07|27497.28
04:13:08|27498.12
04:13:09|27497.93
04:13:10|27502.52
04:13:11|27501.95
04:13:12|27501.95
04:13:13|27501.52
04:13:15|27501.52
04:13:15|27501.99
04:13:16|27501.83
04:13:17|27501.95
04:13:18|27502.65
04:13:19|27507.
04:13:20|27506.55
04:13:21|27504.28
04:13:22|27504.34
04:13:23|27504.56
04:13:24|27504.14
04:13:25|27506.85
04:13:26|27506.02
04:13:27|27505.96
04:13:28|27502.2
04:13:29|27500.46
04:13:30|27504.1
04:13:31|27502.12
04:13:32|27502.12
04:13:34|27504.65
04:13:35|27504.65
04:13:35|27504.65
04:13:37|27502.04
04:13:38|27502.48
04:13:39|27501.87
04:13:40|27501.15
04:13:42|27501.08
04:13:42|27501.68
04:13:43|27501.08
04:13:44|27501.08
04:13:45|27501.3
04:13:47|27498.01
04:13:48|27497.8
04:13:48|27497.57
04:13:50|27498.49
04:13:51|27499.23
04:13:51|27504.09
04:13:53|27504.09
04:13:54|27504.39
04:13:55|27506.67
04:13:56|27505.22
04:13:57|27503.45
04:13:58|27503.45
04:13:59|27503.35
04:14:00|27504.73
04:14:01|27505.37
04:14:02|27504.02
04:14:03|27505.39
04:14:04|27505.27
04:14:05|27506.03
04:14:06|27506.23
04:14:07|27506.23
04:14:08|27506.23
04:14:09|27506.23
04:14:10|27504.15
04:14:11|27505.59
04:14:12|27505.85
04:14:13|27505.85
04:14:14|27510.16
04:14:15|27508.66
04:14:15|27509.97
04:14:16|27510.95
04:14:18|27510.56
04:14:19|27508.8
04:14:20|27510.07
04:14:21|27509.86
04:14:22|27508.66
04:14:23|27510.71
04:14:24|27511.39
04:14:25|27510.17
04:14:26|27508.39
04:14:26|27509.14
04:14:28|27509.04
04:14:29|27509.27
04:14:29|27509.27
04:14:30|27510.11
04:14:32|27510.11
04:14:33|27509.23
04:14:34|27510.54
04:14:35|27508.73
04:14:35|27508.9
04:14:37|27509.9
04:14:39|27513.21
04:14:39|27513.97
04:14:40|27513.1
04:14:42|27513.74
04:14:43|27512.69
04:14:44|27512.69
04:14:45|27512.24
04:14:46|27513.31
04:14:46|27514.26
04:14:48|27513.98
04:14:49|27508.64
04:14:50|27507.95
04:14:51|27509.26
04:14:52|27510.54
04:14:53|27507.84
04:14:54|27506.17
04:14:55|27506.53
04:14:55|27505.8
04:14:57|27504.94
04:14:58|27505.37
04:14:59|27505.37
04:14:59|27504.
04:15:01|27505.49
04:15:02|27506.28
04:15:03|27509.75
04:15:04|27512.76
04:15:04|27511.1
04:15:05|27513.94
04:15:06|27513.75
04:15:08|27512.76
04:15:09|27506.79
04:15:09|27505.23
04:15:11|27507.58
04:15:12|27505.81
04:15:13|27506.6
04:15:14|27503.42
04:15:15|27505.1
04:15:16|27504.4
04:15:17|27504.94
04:15:18|27504.94
04:15:19|27499.24
04:15:20|27500.15
04:15:21|27500.16
04:15:22|27499.99
04:15:23|27495.38
04:15:23|27497.5
04:15:25|27498.13
04:15:25|27498.07
04:15:26|27498.49
04:15:27|27498.49
04:15:29|27498.88
04:15:30|27499.23
04:15:30|27498.03
04:15:31|27498.03
04:15:33|27500.02
04:15:34|27499.7
04:15:35|27500.95
04:15:36|27498.93
04:15:36|27498.93
04:15:37|27500.78
04:15:39|27500.42
04:15:40|27493.59
04:15:42|27493.
04:15:42|27493.87
04:15:43|27493.15
04:15:45|27493.15
04:15:45|27492.1
04:15:47|27491.63
04:15:47|27491.89
04:15:49|27491.19
04:15:50|27491.79
04:15:51|27491.79
04:15:52|27490.75
04:15:53|27490.75
04:15:53|27490.33
04:15:55|27490.33
04:15:55|27489.03
04:15:57|27489.03
04:15:58|27487.95
04:15:58|27489.9
04:15:59|27489.54
04:16:00|27489.54
04:16:02|27488.85
04:16:03|27488.85
04:16:04|27488.61
04:16:05|27489.47
04:16:06|27489.42
04:16:07|27491.5
04:16:08|27488.97
04:16:09|27490.76
04:16:10|27492.5
04:16:11|27490.33
04:16:12|27491.19
04:16:13|27490.79
04:16:14|27492.21
04:16:15|27492.36
04:16:16|27487.81
04:16:17|27488.76
04:16:18|27485.28
04:16:19|27485.78
04:16:20|27485.06
04:16:21|27485.6
04:16:22|27485.6
04:16:23|27485.6
04:16:24|27482.32
04:16:25|27484.82
04:16:26|27487.01
04:16:27|27485.24
04:16:28|27487.31
04:16:29|27488.
04:16:30|27488.32
04:16:31|27488.08
04:16:32|27485.37
04:16:33|27483.46
04:16:34|27483.46
04:16:35|27485.34
04:16:36|27485.37
04:16:37|27483.73
04:16:38|27484.74
04:16:39|27484.74
04:16:41|27484.73
04:16:41|27484.53
04:16:42|27484.74
04:16:44|27484.1
04:16:45|27484.97
04:16:46|27484.31
04:16:47|27484.31
04:16:48|27484.74
04:16:49|27484.74
04:16:50|27485.07
04:16:51|27485.17
04:16:52|27485.17
04:16:53|27485.16
04:16:54|27485.16
04:16:55|27485.16
04:16:56|27483.
04:16:57|27483.76
04:16:58|27484.78
04:16:59|27484.74
04:17:00|27484.74
04:17:01|27483.47
04:17:02|27485.12
04:17:03|27483.09
04:17:04|27484.38
04:17:05|27484.18
04:17:06|27483.26
04:17:07|27483.26
04:17:08|27484.58
04:17:09|27491.61
04:17:10|27490.5
04:17:11|27489.32
04:17:12|27488.93
04:17:13|27486.21
04:17:14|27487.49
04:17:15|27485.1
04:17:16|27483.88
04:17:18|27484.31
04:17:18|27483.88
04:17:19|27483.88
04:17:20|27485.35
04:17:21|27484.94
04:17:22|27484.25
04:17:23|27484.25
04:17:24|27484.97
04:17:25|27484.32
04:17:26|27485.23
04:17:27|27487.74
04:17:30|27487.7
04:17:30|27485.73
04:17:32|27485.73
04:17:32|27485.48
04:17:34|27486.03
04:17:34|27486.03
04:17:35|27486.03
04:17:36|27486.88
04:17:37|27486.88
04:17:38|27486.88
04:17:39|27486.89
04:17:41|27485.7
04:17:42|27485.7
04:17:43|27486.46
04:17:43|27486.46
04:17:45|27486.89
04:17:46|27486.39
04:17:47|27486.24
04:17:48|27486.34
04:17:49|27486.34
04:17:50|27486.1
04:17:51|27486.89
04:17:52|27486.89
04:17:53|27484.06
04:17:54|27484.06
04:17:55|27482.79
04:17:56|27479.58
04:17:57|27478.54
04:17:58|27478.56
04:17:59|27478.43
04:18:01|27478.76
04:18:01|27479.49
04:18:02|27482.16
04:18:03|27481.73
04:18:04|27481.53
04:18:06|27480.64
04:18:06|27480.87
04:18:07|27480.87
04:18:08|27480.44
04:18:09|27480.68
04:18:10|27485.6
04:18:11|27485.6
04:18:12|27486.72
04:18:13|27486.19
04:18:14|27484.72
04:18:15|27479.32
04:18:17|27480.03
04:18:17|27481.24
04:18:18|27481.25
04:18:19|27480.44
04:18:20|27481.5
04:18:21|27480.02
04:18:22|27478.55
04:18:23|27479.02
04:18:24|27479.02
04:18:25|27479.92
04:18:27|27479.51
04:18:27|27479.5
04:18:28|27481.3
04:18:29|27481.04
04:18:30|27481.19
04:18:32|27481.19
04:18:32|27480.8
04:18:33|27480.3
04:18:34|27480.3
04:18:35|27480.3
04:18:36|27480.87
04:18:37|27481.72
04:18:39|27483.42
04:18:39|27482.83
04:18:41|27482.58
04:18:42|27483.45
04:18:44|27483.45
04:18:45|27483.45
04:18:46|27482.3
04:18:47|27482.7
04:18:48|27483.87
04:18:48|27483.28
04:18:50|27483.12
04:18:51|27483.12
04:18:52|27482.65
04:18:53|27482.59
04:18:54|27484.3
04:18:55|27483.65
04:18:56|27483.65
04:18:57|27481.73
04:18:58|27481.73
04:18:59|27482.39
04:19:00|27483.
04:19:01|27483.79
04:19:03|27483.61
04:19:03|27480.57
04:19:05|27478.29
04:19:06|27479.1
04:19:07|27478.73
04:19:08|27479.44
04:19:08|27479.44
04:19:10|27479.1
04:19:10|27479.26
04:19:12|27479.26
04:19:12|27479.26
04:19:13|27479.41
04:19:15|27480.4
04:19:15|27480.4
04:19:16|27480.4
04:19:18|27481.89
04:19:18|27481.94
04:19:19|27481.11
04:19:20|27481.03
04:19:21|27480.93
04:19:22|27481.28
04:19:24|27480.49
04:19:24|27481.2
04:19:26|27480.7
04:19:27|27481.09
04:19:27|27481.09
04:19:28|27481.07
04:19:29|27480.49
04:19:31|27480.79
04:19:31|27480.79
04:19:33|27481.15
04:19:33|27481.15
04:19:34|27481.32
04:19:35|27481.32
04:19:36|27481.32
04:19:37|27480.31
04:19:38|27481.3
04:19:39|27480.78
04:19:41|27476.5
04:19:42|27479.19
04:19:43|27480.95
04:19:45|27480.09
04:19:45|27480.44
04:19:47|27479.57
04:19:47|27478.13
04:19:48|27476.4
04:19:49|27476.45
04:19:50|27470.
04:19:51|27471.45
04:19:53|27469.1
04:19:54|27472.
04:19:54|27472.27
04:19:55|27472.7
04:19:56|27471.84
04:19:58|27472.27
04:19:59|27471.16
04:20:00|27469.69
04:20:01|27471.8
04:20:02|27475.73
04:20:03|27476.67
04:20:04|27474.78
04:20:05|27476.66
04:20:06|27477.97
04:20:07|27475.75
04:20:08|27476.66
04:20:09|27476.27
04:20:10|27468.48
04:20:11|27466.49
04:20:12|27466.27
04:20:12|27466.81
04:20:13|27468.49
04:20:15|27466.69
04:20:16|27467.36
04:20:17|27464.57
04:20:17|27464.57
04:20:19|27464.79
04:20:20|27464.79
04:20:21|27464.79
04:20:22|27467.44
04:20:23|27465.01
04:20:24|27466.04
04:20:25|27465.43
04:20:26|27465.43
04:20:27|27469.15
04:20:28|27467.11
04:20:29|27467.11
04:20:30|27466.89
04:20:31|27466.49
04:20:32|27466.49
04:20:33|27465.82
04:20:33|27465.82
04:20:35|27466.62
04:20:36|27466.36
04:20:37|27466.52
04:20:38|27466.47
04:20:39|27467.82
04:20:40|27467.03
04:20:41|27468.27
04:20:42|27467.11
04:20:43|27466.
04:20:45|27466.46
04:20:45|27465.84
04:20:47|27465.82
04:20:48|27466.42
04:20:49|27466.42
04:20:50|27464.25
04:20:50|27464.25
04:20:52|27463.52
04:20:53|27463.51
04:20:54|27463.01
04:20:54|27463.01
04:20:55|27464.48
04:20:57|27464.63
04:20:58|27464.96
04:20:59|27462.38
04:20:59|27461.33
04:21:01|27463.24
04:21:02|27463.08
04:21:03|27462.38
04:21:03|27464.04
04:21:05|27462.92
04:21:06|27462.92
04:21:07|27464.92
04:21:08|27464.96
04:21:09|27464.06
04:21:10|27463.9
04:21:10|27463.48
04:21:12|27461.95
04:21:12|27462.64
04:21:13|27459.87
04:21:15|27461.11
04:21:16|27460.87
04:21:17|27460.55
04:21:18|27461.95
04:21:19|27460.76
04:21:20|27462.8
04:21:21|27461.67
04:21:22|27461.6
04:21:23|27461.95
04:21:24|27460.09
04:21:25|27460.22
04:21:26|27459.73
04:21:26|27457.7
04:21:28|27456.53
04:21:29|27457.64
04:21:30|27457.37
04:21:31|27457.31
04:21:32|27457.82
04:21:33|27457.86
04:21:34|27458.94
04:21:34|27458.94
04:21:36|27456.68
04:21:36|27456.94
04:21:37|27453.74
04:21:39|27453.61
04:21:40|27452.95
04:21:41|27452.91
04:21:42|27452.91
04:21:43|27453.16
04:21:44|27451.2
04:21:45|27454.06
04:21:46|27452.76
04:21:47|27451.89
04:21:48|27451.66
04:21:49|27455.03
04:21:51|27454.68
04:21:51|27454.68
04:21:52|27455.46
04:21:53|27456.62
04:21:54|27455.53
04:21:55|27454.41
04:21:57|27454.2
04:21:57|27454.06
04:21:58|27455.
04:21:59|27455.5
04:22:00|27456.
04:22:01|27453.51
04:22:02|27454.4
04:22:03|27452.
04:22:04|27451.83
04:22:05|27451.76
04:22:06|27454.21
04:22:07|27454.4
04:22:08|27453.45
04:22:09|27452.7
04:22:10|27453.3
04:22:11|27453.3
04:22:12|27453.33
04:22:14|27453.33
04:22:14|27450.77
04:22:15|27453.32
04:22:16|27450.33
04:22:17|27452.69
04:22:18|27450.89
04:22:19|27452.49
04:22:20|27452.34
04:22:21|27451.42
04:22:22|27450.84
04:22:23|27450.84
04:22:24|27450.49
04:22:25|27455.49
04:22:26|27455.49
04:22:27|27451.04
04:22:28|27451.04
04:22:30|27450.81
04:22:31|27450.
04:22:31|27450.06
04:22:33|27450.
04:22:33|27450.
04:22:35|27449.35
04:22:35|27448.72
04:22:36|27449.46
04:22:37|27447.91
04:22:38|27445.33
04:22:40|27446.39
04:22:40|27448.39
04:22:41|27446.89
04:22:43|27445.79
04:22:44|27447.76
04:22:45|27446.12
04:22:46|27446.12
04:22:47|27447.17
04:22:48|27442.39
04:22:49|27443.77
04:22:50|27443.89
04:22:51|27443.93
04:22:52|27444.7
04:22:53|27444.92
04:22:55|27445.11
04:22:55|27445.66
04:22:57|27445.53
04:22:57|27445.16
04:22:58|27444.92
04:22:59|27445.44
04:23:01|27444.
04:23:01|27445.39
04:23:02|27447.76
04:23:04|27447.76
04:23:05|27446.45
04:23:06|27445.63
04:23:07|27446.41
04:23:08|27447.33
04:23:09|27447.33
04:23:10|27447.17
04:23:10|27447.68
04:23:12|27446.59
04:23:12|27446.4
04:23:13|27446.25
04:23:14|27445.61
04:23:15|27443.9
04:23:16|27445.29
04:23:17|27446.12
04:23:18|27445.97
04:23:20|27445.17
04:23:20|27443.56
04:23:22|27443.03
04:23:22|27444.34
04:23:24|27444.35
04:23:24|27441.72
04:23:25|27444.75
04:23:26|27440.45
04:23:27|27438.22
04:23:28|27439.57
04:23:30|27439.46
04:23:31|27439.83
04:23:31|27434.
04:23:33|27435.26
04:23:33|27433.14
04:23:34|27434.37
04:23:35|27432.96
04:23:36|27426.48
04:23:38|27425.42
04:23:38|27430.21
04:23:39|27436.6
04:23:40|27436.85
04:23:41|27435.99
04:23:42|27432.59
04:23:43|27433.74
04:23:45|27432.69
04:23:46|27435.17
04:23:47|27437.01
04:23:48|27442.83
04:23:49|27447.17
04:23:51|27446.59
04:23:51|27449.09
04:23:52|27444.48
04:23:54|27448.62
04:23:55|27448.47
04:23:56|27451.9
04:23:57|27455.05
04:23:58|27458.35
04:23:59|27459.5
04:24:00|27462.83
04:24:01|27464.45
04:24:02|27457.51
04:24:03|27460.31
04:24:04|27465.62
04:24:05|27469.07
04:24:06|27472.65
04:24:07|27474.21
04:24:08|27469.15
04:24:09|27471.51
04:24:10|27470.
04:24:11|27469.76
04:24:12|27472.8
04:24:13|27468.99
04:24:14|27466.66
04:24:15|27463.49
04:24:16|27461.09
04:24:17|27463.5
04:24:18|27462.84
04:24:20|27459.74
04:24:20|27459.34
04:24:21|27460.
04:24:22|27459.56
04:24:23|27459.26
04:24:24|27456.79
04:24:25|27456.51
04:24:26|27455.7
04:24:27|27452.42
04:24:28|27449.91
04:24:29|27447.08
04:24:30|27449.79
04:24:31|27445.15
04:24:32|27443.03
04:24:33|27441.95
04:24:34|27433.04
04:24:36|27434.01
04:24:36|27433.42
04:24:37|27433.91
04:24:38|27434.45
04:24:39|27427.72
04:24:40|27426.58
04:24:41|27430.81
04:24:42|27428.01
04:24:44|27428.75
04:24:45|27431.31
04:24:46|27429.26
04:24:47|27430.13
04:24:49|27430.13
04:24:50|27430.13
04:24:51|27432.6
04:24:52|27431.42
04:24:53|27431.73
04:24:54|27432.28
04:24:54|27428.5
04:24:55|27431.34
04:24:56|27433.61
04:24:57|27430.99
04:24:59|27433.57
04:25:00|27431.43
04:25:01|27429.26
04:25:01|27429.06
04:25:03|27430.8
04:25:03|27431.41
04:25:04|27431.42
04:25:05|27431.67
04:25:06|27432.88
04:25:07|27434.
04:25:08|27436.25
04:25:10|27433.05
04:25:10|27431.97
04:25:12|27440.22
04:25:13|27440.97
04:25:13|27444.33
04:25:14|27444.13
04:25:15|27441.73
04:25:17|27444.32
04:25:17|27444.27
04:25:19|27444.99
04:25:20|27444.99
04:25:20|27446.
04:25:21|27447.24
04:25:23|27447.41
04:25:24|27442.36
04:25:25|27442.
04:25:26|27442.96
04:25:27|27442.69
04:25:27|27440.
04:25:29|27440.37
04:25:30|27436.
04:25:31|27434.83
04:25:32|27436.84
04:25:33|27438.07
04:25:34|27435.29
04:25:35|27436.56
04:25:36|27436.15
04:25:37|27435.29
04:25:38|27437.01
04:25:38|27435.72
04:25:40|27434.07
04:25:41|27433.87
04:25:42|27435.03
04:25:43|27435.35
04:25:43|27435.35
04:25:45|27438.04
04:25:46|27437.68
04:25:47|27438.3
04:25:48|27437.7
04:25:49|27437.7
04:25:50|27435.46
04:25:51|27432.71
04:25:52|27431.85
04:25:54|27433.43
04:25:54|27435.72
04:25:55|27433.72
04:25:57|27435.28
04:25:57|27435.12
04:25:58|27437.01
04:25:59|27438.12
04:26:00|27436.96
04:26:01|27435.01
04:26:02|27432.28
04:26:03|27434.43
04:26:04|27434.84
04:26:05|27434.53
04:26:06|27434.65
04:26:07|27432.9
04:26:08|27432.9
04:26:09|27432.
04:26:10|27432.
04:26:11|27434.86
04:26:12|27434.67
04:26:14|27434.67
04:26:14|27433.53
04:26:15|27434.44
04:26:17|27435.27
04:26:18|27434.85
04:26:19|27434.85
04:26:20|27433.72
04:26:20|27434.02
04:26:21|27439.44
04:26:22|27436.84
04:26:24|27433.72
04:26:24|27434.72
04:26:25|27434.72
04:26:26|27433.
04:26:27|27432.96
04:26:29|27432.78
04:26:29|27433.08
04:26:30|27433.14
04:26:31|27433.57
04:26:32|27431.76
04:26:34|27431.76
04:26:34|27433.72
04:26:35|27433.72
04:26:36|27435.26
04:26:37|27437.66
04:26:38|27440.26
04:26:39|27441.35
04:26:41|27441.42
04:26:41|27441.56
04:26:42|27438.13
04:26:43|27439.16
04:26:44|27440.46
04:26:46|27439.87
04:26:47|27441.89
04:26:49|27441.31
04:26:50|27442.17
04:26:51|27440.24
04:26:52|27440.24
04:26:53|27441.9
04:26:54|27441.74
04:26:54|27440.02
04:26:56|27444.67
04:26:57|27440.
04:26:58|27443.2
04:26:59|27443.2
04:26:59|27443.2
04:27:01|27450.28
04:27:02|27446.85
04:27:03|27442.16
04:27:04|27437.12
04:27:05|27438.41
04:27:06|27440.43
04:27:07|27440.78
04:27:08|27440.
04:27:09|27439.97
04:27:10|27438.74
04:27:11|27438.74
04:27:12|27440.01
04:27:12|27440.02
04:27:13|27440.02
04:27:15|27439.11
04:27:16|27439.15
04:27:16|27446.84
04:27:17|27447.5
04:27:19|27449.42
04:27:20|27449.02
04:27:21|27449.6
04:27:22|27448.63
04:27:22|27453.35
04:27:24|27451.29
04:27:24|27448.19
04:27:26|27450.68
04:27:26|27450.
04:27:28|27448.77
04:27:29|27451.18
04:27:29|27450.22
04:27:31|27450.22
04:27:32|27447.71
04:27:33|27449.96
04:27:34|27450.
04:27:35|27450.77
04:27:36|27448.66
04:27:37|27448.66
04:27:37|27448.97
04:27:39|27448.97
04:27:40|27449.71
04:27:40|27450.33
04:27:42|27449.25
04:27:42|27445.65
04:27:44|27446.89
04:27:45|27447.33
04:27:46|27447.33
04:27:47|27448.03
04:27:48|27449.91
04:27:50|27448.62
04:27:51|27446.67
04:27:52|27448.45
04:27:53|27448.62
04:27:54|27448.62
04:27:55|27448.19
04:27:56|27447.36
04:27:57|27448.18
04:27:58|27448.22
04:27:59|27448.62
04:28:00|27448.42
04:28:01|27447.38
04:28:02|27447.43
04:28:03|27446.9
04:28:04|27448.07
04:28:05|27447.02
04:28:06|27451.63
04:28:07|27452.05
04:28:08|27452.91
04:28:09|27453.73
04:28:10|27453.65
04:28:11|27453.65
04:28:12|27452.82
04:28:13|27455.61
04:28:14|27454.78
04:28:15|27455.07
04:28:16|27454.78
04:28:17|27452.76
04:28:18|27452.76
04:28:19|27452.94
04:28:20|27454.29
04:28:21|27454.79
04:28:22|27457.52
04:28:23|27457.65
04:28:24|27455.08
04:28:25|27460.51
04:28:26|27456.36
04:28:27|27456.38
04:28:28|27456.97
04:28:29|27455.5
04:28:30|27457.25
04:28:31|27457.25
04:28:32|27455.93
04:28:33|27457.45
04:28:34|27457.31
04:28:35|27457.31
04:28:36|27456.2
04:28:37|27457.59
04:28:38|27455.94
04:28:39|27456.7
04:28:40|27457.22
04:28:41|27456.35
04:28:42|27455.53
04:28:43|27456.34
04:28:44|27457.97
04:28:45|27456.84
04:28:46|27458.81
04:28:47|27458.49
04:28:48|27457.45
04:28:50|27454.2
04:28:50|27453.54
04:28:51|27455.21
04:28:52|27455.73
04:28:53|27455.08
04:28:54|27455.08
04:28:55|27455.5
04:28:56|27455.82
04:28:57|27454.64
04:28:58|27455.48
04:28:59|27455.48
04:29:00|27454.22
04:29:01|27455.58
04:29:02|27454.69
04:29:03|27454.69
04:29:05|27456.04
04:29:05|27455.48
04:29:06|27455.92
04:29:07|27456.19
04:29:08|27456.19
04:29:10|27455.37
04:29:10|27442.59
04:29:11|27443.9
04:29:12|27440.87
04:29:13|27441.69
04:29:14|27438.49
04:29:16|27441.61
04:29:17|27441.74
04:29:17|27440.04
04:29:18|27439.88
04:29:20|27439.88
04:29:21|27440.2
04:29:21|27440.45
04:29:22|27442.62
04:29:23|27442.14
04:29:24|27443.46
04:29:25|27443.46
04:29:27|27443.33
04:29:27|27443.77
04:29:28|27443.77
04:29:30|27445.95
04:29:30|27445.53
04:29:31|27444.13
04:29:32|27444.87
04:29:33|27445.23
04:29:34|27446.02
04:29:35|27446.01
04:29:37|27446.01
04:29:38|27446.03
04:29:39|27445.77
04:29:39|27445.77
04:29:40|27445.77
04:29:41|27445.77
04:29:42|27445.43
04:29:44|27444.75
04:29:44|27444.75
04:29:45|27444.32
04:29:46|27444.37
04:29:47|27444.77
04:29:49|27444.96
04:29:50|27445.04
04:29:51|27445.04
04:29:52|27445.04
04:29:53|27445.26
04:29:54|27445.26
04:29:55|27445.26
04:29:57|27445.26
04:29:57|27445.04
04:29:58|27444.55
04:29:59|27445.26
04:30:00|27445.33
04:30:01|27445.39
04:30:02|27443.26
04:30:03|27443.93
04:30:05|27445.35
04:30:05|27447.09
04:30:06|27445.5
04:30:07|27444.4
04:30:08|27444.22
04:30:10|27439.06
04:30:10|27439.8
04:30:12|27440.08
04:30:13|27440.56
04:30:13|27441.17
04:30:15|27441.56
04:30:15|27438.32
04:30:16|27439.68
04:30:18|27446.57
04:30:18|27448.07
04:30:20|27449.65
04:30:21|27447.54
04:30:22|27447.54
04:30:23|27445.92
04:30:24|27443.77
04:30:25|27444.88
04:30:26|27443.67
04:30:27|27445.
04:30:28|27443.61
04:30:29|27444.71
04:30:30|27442.68
04:30:31|27444.57
04:30:31|27442.
04:30:32|27442.
04:30:34|27437.49
04:30:35|27438.2
04:30:36|27436.86
04:30:36|27437.87
04:30:38|27437.6
04:30:39|27437.22
04:30:40|27437.22
04:30:40|27436.37
04:30:42|27436.37
04:30:43|27436.69
04:30:44|27436.86
04:30:45|27431.39
04:30:46|27433.48
04:30:47|27431.61
04:30:47|27432.6
04:30:49|27435.
04:30:50|27436.86
04:30:52|27436.25
04:30:52|27437.2
04:30:54|27437.2
04:30:55|27437.49
04:30:56|27436.74
04:30:57|27436.16
04:30:58|27436.41
04:30:59|27435.53
04:30:59|27436.57
04:31:01|27436.57
04:31:02|27436.21
04:31:03|27436.36
04:31:04|27436.
04:31:05|27436.
04:31:06|27437.13
04:31:07|27437.79
04:31:08|27438.17
04:31:09|27438.48
04:31:10|27436.25
04:31:12|27436.26
04:31:13|27437.26
04:31:13|27437.26
04:31:14|27437.4
04:31:15|27436.58
04:31:16|27436.58
04:31:18|27437.84
04:31:18|27438.52
04:31:19|27442.6
04:31:21|27442.81
04:31:22|27443.67
04:31:23|27443.67
04:31:24|27444.32
04:31:25|27444.32
04:31:26|27444.3
04:31:27|27443.66
04:31:27|27443.67
04:31:29|27443.24
04:31:30|27443.24
04:31:31|27443.24
04:31:32|27441.77
04:31:33|27441.77
04:31:34|27441.77
04:31:35|27442.64
04:31:36|27441.68
04:31:37|27441.68
04:31:38|27441.09
04:31:39|27441.12
04:31:40|27441.94
04:31:41|27442.6
04:31:41|27442.6
04:31:43|27442.6
04:31:44|27442.1
04:31:45|27442.8
04:31:45|27442.8
04:31:47|27440.96
04:31:48|27442.08
04:31:48|27443.04
04:31:50|27443.46
04:31:51|27443.46
04:31:53|27440.96
04:31:53|27441.15
04:31:54|27436.38
04:31:55|27435.65
04:31:57|27436.01
04:31:58|27437.44
04:31:59|27437.7
04:32:00|27437.72
04:32:01|27437.51
04:32:02|27436.66
04:32:03|27436.91
04:32:04|27436.91
04:32:05|27436.33
04:32:06|27436.48
04:32:07|27437.71
04:32:08|27436.43
04:32:09|27436.43
04:32:09|27436.43
04:32:10|27436.43
04:32:12|27440.28
04:32:13|27439.26
04:32:14|27439.4
04:32:15|27450.25
04:32:16|27451.59
04:32:16|27449.28
04:32:18|27451.88
04:32:19|27451.81
04:32:19|27451.81
04:32:20|27451.29
04:32:22|27450.
04:32:23|27450.63
04:32:24|27452.
04:32:25|27450.92
04:32:25|27451.21
04:32:27|27451.21
04:32:27|27451.63
04:32:29|27452.68
04:32:29|27452.68
04:32:31|27452.85
04:32:32|27452.06
04:32:33|27451.79
04:32:33|27451.69
04:32:35|27451.2
04:32:35|27452.65
04:32:36|27452.45
04:32:37|27452.45
04:32:38|27451.73
04:32:40|27452.17
04:32:41|27451.94
04:32:42|27455.6
04:32:43|27455.6
04:32:44|27455.6
04:32:45|27455.6
04:32:46|27453.19
04:32:47|27453.65
04:32:47|27452.06
04:32:49|27447.91
04:32:49|27447.71
04:32:51|27446.33
04:32:53|27445.19
04:32:53|27446.9
04:32:54|27446.89
04:32:55|27446.89
04:32:57|27445.19
04:32:58|27444.7
04:32:59|27444.71
04:33:00|27444.71
04:33:01|27445.6
04:33:02|27445.64
04:33:02|27444.42
04:33:04|27447.94
04:33:05|27449.34
04:33:06|27448.17
04:33:07|27448.17
04:33:08|27452.23
04:33:09|27452.23
04:33:10|27451.96
04:33:11|27451.85
04:33:12|27455.18
04:33:13|27455.08
04:33:14|27455.29
04:33:15|27456.43
04:33:16|27456.43
04:33:17|27456.43
04:33:18|27456.73
04:33:19|27454.39
04:33:20|27456.26
04:33:21|27455.28
04:33:22|27456.26
04:33:23|27453.94
04:33:24|27454.03
04:33:25|27454.83
04:33:26|27454.66
04:33:27|27455.82
04:33:28|27456.78
04:33:29|27455.99
04:33:30|27456.
04:33:31|27456.
04:33:32|27455.44
04:33:33|27455.5
04:33:34|27455.08
04:33:36|27456.43
04:33:36|27448.56
04:33:37|27449.91
04:33:38|27449.54
04:33:39|27447.8
04:33:40|27447.84
04:33:41|27448.25
04:33:42|27448.14
04:33:43|27449.66
04:33:44|27451.7
04:33:45|27449.79
04:33:46|27452.91
04:33:47|27450.66
04:33:48|27450.34
04:33:49|27451.63
04:33:50|27450.36
04:33:52|27448.62
04:33:53|27448.38
04:33:54|27447.6
04:33:55|27447.55
04:33:56|27446.73
04:33:57|27447.53
04:33:58|27448.62
04:33:59|27448.23
04:34:00|27448.39
04:34:01|27448.88
04:34:02|27448.33
04:34:03|27447.06
04:34:04|27447.08
04:34:05|27451.2
04:34:06|27450.49
04:34:07|27450.85
04:34:08|27452.71
04:34:09|27450.42
04:34:10|27449.92
04:34:11|27450.09
04:34:12|27448.69
04:34:13|27448.88
04:34:14|27448.67
04:34:15|27448.67
04:34:16|27446.73
04:34:17|27449.22
04:34:18|27444.
04:34:19|27446.
04:34:20|27446.02
04:34:22|27446.95
04:34:23|27446.05
04:34:24|27446.05
04:34:24|27446.05
04:34:25|27447.25
04:34:27|27446.45
04:34:27|27446.45
04:34:28|27446.45
04:34:29|27446.45
04:34:30|27446.45
04:34:31|27446.45
04:34:32|27446.45
04:34:33|27446.63
04:34:35|27446.49
04:34:35|27446.47
04:34:36|27446.47
04:34:37|27450.31
04:34:38|27450.31
04:34:39|27449.42
04:34:40|27449.68
04:34:41|27451.
04:34:42|27451.73
04:34:44|27452.49
04:34:44|27453.33
04:34:46|27454.59
04:34:46|27452.49
04:34:47|27451.2
04:34:48|27450.77
04:34:50|27450.82
04:34:50|27450.78
04:34:52|27450.56
04:34:53|27451.17
04:34:54|27451.79
04:34:55|27451.6
04:34:56|27449.05
04:34:57|27448.32
04:34:58|27448.8
04:34:59|27449.56
04:35:00|27449.91
04:35:01|27448.75
04:35:02|27448.32
04:35:03|27446.79
04:35:04|27447.22
04:35:05|27448.62
04:35:06|27447.7
04:35:07|27448.83
04:35:08|27449.91
04:35:09|27449.87
04:35:10|27450.52
04:35:11|27451.
04:35:12|27451.19
04:35:13|27451.19
04:35:14|27449.44
04:35:15|27450.76
04:35:16|27449.87
04:35:17|27454.68
04:35:18|27452.92
04:35:19|27453.79
04:35:20|27455.51
04:35:21|27453.35
04:35:22|27454.05
04:35:23|27454.21
04:35:24|27452.92
04:35:26|27453.34
04:35:26|27452.42
04:35:27|27451.63
04:35:28|27451.63
04:35:30|27454.24
04:35:30|27452.92
04:35:32|27452.65
04:35:33|27452.49
04:35:33|27452.5
04:35:34|27452.88
04:35:35|27450.83
04:35:37|27450.83
04:35:38|27451.2
04:35:38|27451.73
04:35:39|27452.65
04:35:41|27452.65
04:35:41|27452.65
04:35:43|27449.91
04:35:44|27450.91
04:35:44|27451.7
04:35:45|27451.7
04:35:46|27449.94
04:35:47|27450.54
04:35:48|27450.31
04:35:49|27449.6
04:35:50|27447.32
04:35:51|27447.32
04:35:52|27447.06
04:35:53|27455.
04:35:55|27452.76
04:35:56|27452.76
04:35:57|27452.59
04:35:58|27452.6
04:35:59|27450.77
04:36:00|27450.77
04:36:01|27448.63
04:36:02|27449.19
04:36:03|27450.15
04:36:04|27450.15
04:36:05|27451.24
04:36:06|27452.06
04:36:07|27451.63
04:36:08|27451.63
04:36:09|27453.
04:36:10|27456.05
04:36:11|27458.02
04:36:12|27458.27
04:36:13|27458.07
04:36:14|27456.71
04:36:15|27457.32
04:36:16|27456.72
04:36:17|27456.72
04:36:18|27458.51
04:36:19|27457.26
04:36:20|27457.09
04:36:21|27456.71
04:36:22|27456.56
04:36:23|27451.83
04:36:24|27452.92
04:36:25|27453.36
04:36:26|27452.23
04:36:27|27451.63
04:36:28|27451.69
04:36:29|27452.92
04:36:30|27453.
04:36:31|27453.15
04:36:32|27453.15
04:36:33|27453.15
04:36:34|27453.15
04:36:35|27453.15
04:36:36|27453.15
04:36:37|27452.55
04:36:38|27453.34
04:36:39|27453.57
04:36:40|27453.78
04:36:41|27453.03
04:36:42|27455.93
04:36:43|27454.32
04:36:44|27457.35
04:36:45|27457.35
04:36:47|27456.43
04:36:47|27457.86
04:36:48|27457.77
04:36:49|27456.69
04:36:50|27456.96
04:36:52|27456.79
04:36:52|27456.79
04:36:53|27452.18
04:36:55|27451.87
04:36:56|27454.26
04:36:57|27453.84
04:36:58|27453.84
04:36:59|27453.84
04:37:00|27452.49
04:37:02|27452.92
04:37:03|27452.51
04:37:03|27452.51
04:37:04|27452.51
04:37:05|27451.36
04:37:06|27451.36
04:37:08|27453.85
04:37:08|27453.78
04:37:09|27456.92
04:37:10|27457.
04:37:11|27457.22
04:37:13|27457.99
04:37:13|27457.15
04:37:15|27457.15
04:37:15|27456.88
04:37:16|27456.33
04:37:18|27456.33
04:37:19|27455.93
04:37:20|27455.5
04:37:21|27456.51
04:37:22|27459.25
04:37:22|27458.09
04:37:23|27459.77
04:37:25|27458.51
04:37:25|27460.09
04:37:26|27458.73
04:37:27|27458.
04:37:29|27458.04
04:37:30|27458.04
04:37:30|27461.95
04:37:31|27465.16
04:37:32|27465.26
04:37:33|27468.95
04:37:34|27471.85
04:37:35|27472.32
04:37:36|27473.22
04:37:37|27477.39
04:37:39|27476.84
04:37:39|27481.
04:37:41|27479.85
04:37:41|27480.18
04:37:42|27479.82
04:37:43|27482.04
04:37:44|27482.29
04:37:45|27482.51
04:37:47|27481.21
04:37:47|27480.08
04:37:49|27480.48
04:37:50|27486.09
04:37:50|27488.72
04:37:51|27492.52
04:37:52|27493.77
04:37:53|27495.13
04:37:55|27493.52
04:37:56|27494.3
04:37:57|27494.3
04:37:58|27503.
04:37:59|27505.23
04:38:00|27503.67
04:38:01|27503.38
04:38:02|27504.33
04:38:03|27501.38
04:38:04|27500.22
04:38:05|27500.82
04:38:06|27502.05
04:38:07|27502.96
04:38:09|27501.94
04:38:09|27501.94
04:38:11|27497.01
04:38:12|27499.22
04:38:13|27499.22
04:38:14|27497.67
04:38:14|27497.22
04:38:15|27492.41
04:38:17|27490.77
04:38:18|27492.64
04:38:18|27496.63
04:38:19|27498.28
04:38:20|27496.13
04:38:21|27492.
04:38:22|27493.96
04:38:24|27495.54
04:38:24|27500.23
04:38:26|27500.23
04:38:27|27501.56
04:38:28|27499.63
04:38:28|27500.22
04:38:30|27499.79
04:38:31|27498.5
04:38:31|27498.
04:38:33|27495.37
04:38:34|27497.42
04:38:34|27497.04
04:38:35|27491.32
04:38:36|27492.91
04:38:37|27492.91
04:38:38|27494.82
04:38:39|27497.3
04:38:40|27497.52
04:38:41|27496.75
04:38:42|27496.23
04:38:44|27497.43
04:38:45|27496.32
04:38:46|27493.84
04:38:47|27494.3
04:38:48|27491.85
04:38:49|27492.34
04:38:50|27491.54
04:38:51|27492.99
04:38:52|27493.77
04:38:53|27493.16
04:38:54|27493.58
04:38:55|27493.49
04:38:56|27492.65
04:38:58|27491.19
04:38:59|27490.
04:38:59|27491.25
04:39:01|27488.8
04:39:02|27488.13
04:39:03|27486.92
04:39:04|27487.84
04:39:06|27487.81
04:39:07|27487.26
04:39:07|27486.85
04:39:08|27491.71
04:39:09|27491.47
04:39:11|27490.78
04:39:11|27494.34
04:39:13|27494.22
04:39:14|27490.77
04:39:15|27490.76
04:39:16|27493.8
04:39:17|27494.22
04:39:18|27494.22
04:39:19|27495.41
04:39:20|27495.45
04:39:21|27495.12
04:39:22|27498.82
04:39:23|27497.35
04:39:24|27497.64
04:39:25|27498.82
04:39:26|27493.32
04:39:27|27488.74
04:39:28|27486.
04:39:29|27485.3
04:39:30|27487.29
04:39:31|27487.96
04:39:32|27489.45
04:39:33|27489.05
04:39:34|27489.05
04:39:35|27488.19
04:39:36|27488.89
04:39:37|27489.11
04:39:38|27490.17
04:39:39|27490.17
04:39:40|27490.11
04:39:41|27493.18
04:39:42|27493.57
04:39:43|27489.03
04:39:44|27489.43
04:39:45|27492.03
04:39:46|27491.41
04:39:47|27487.01
04:39:48|27486.54
04:39:49|27487.09
04:39:50|27487.95
04:39:51|27486.28
04:39:52|27486.58
04:39:53|27486.72
04:39:54|27485.15
04:39:55|27485.97
04:39:56|27484.32
04:39:57|27485.88
04:39:59|27486.01
04:40:00|27484.43
04:40:01|27481.12
04:40:02|27479.09
04:40:04|27476.34
04:40:05|27478.67
04:40:06|27481.3
04:40:07|27483.
04:40:07|27480.94
04:40:09|27484.15
04:40:10|27484.21
04:40:11|27482.17
04:40:12|27484.75
04:40:13|27485.14
04:40:14|27485.54
04:40:15|27483.46
04:40:16|27483.79
04:40:17|27483.46
04:40:18|27482.76
04:40:19|27481.73
04:40:20|27481.3
04:40:21|27481.04
04:40:22|27482.39
04:40:23|27481.2
04:40:24|27480.08
04:40:25|27479.85
04:40:26|27477.61
04:40:27|27477.29
04:40:28|27475.49
04:40:30|27477.99
04:40:30|27478.55
04:40:31|27478.99
04:40:32|27477.47
04:40:33|27478.93
04:40:34|27477.55
04:40:35|27477.55
04:40:36|27477.55
04:40:37|27477.59
04:40:38|27477.84
04:40:39|27477.85
04:40:40|27477.85
04:40:41|27477.85
04:40:42|27479.14
04:40:43|27477.95
04:40:44|27477.95
04:40:45|27478.39
04:40:46|27479.02
04:40:47|27476.97
04:40:48|27478.93
04:40:49|27477.22
04:40:50|27476.9
04:40:52|27476.91
04:40:52|27477.4
04:40:53|27478.03
04:40:55|27476.68
04:40:55|27476.65
04:40:57|27476.68
04:40:58|27478.01
04:41:00|27476.75
04:41:00|27476.75
04:41:02|27476.7
04:41:03|27476.71
04:41:04|27476.71
04:41:05|27476.72
04:41:05|27476.58
04:41:07|27476.58
04:41:08|27476.73
04:41:09|27477.75
04:41:10|27477.14
04:41:10|27475.37
04:41:12|27478.55
04:41:13|27478.29
04:41:13|27478.23
04:41:15|27478.72
04:41:15|27478.72
04:41:17|27477.86
04:41:18|27482.75
04:41:19|27481.2
04:41:20|27478.72
04:41:21|27480.24
04:41:22|27480.24
04:41:23|27479.58
04:41:24|27479.25
04:41:25|27479.49
04:41:25|27477.74
04:41:26|27477.87
04:41:28|27478.02
04:41:29|27478.88
04:41:30|27479.79
04:41:30|27479.6
04:41:31|27477.86
04:41:33|27477.86
04:41:34|27477.86
04:41:35|27478.02
04:41:36|27474.6
04:41:37|27473.23
04:41:37|27475.28
04:41:39|27473.7
04:41:40|27473.7
04:41:41|27475.26
04:41:42|27474.34
04:41:42|27474.87
04:41:44|27474.4
04:41:45|27475.01
04:41:46|27475.01
04:41:46|27475.6
04:41:48|27476.04
04:41:49|27476.04
04:41:49|27476.26
04:41:50|27475.92
04:41:51|27476.03
04:41:53|27476.03
04:41:54|27476.28
04:41:54|27476.28
04:41:56|27476.51
04:41:57|27476.42
04:41:58|27476.16
04:41:59|27475.93
04:42:00|27479.59
04:42:01|27480.01
04:42:03|27478.79
04:42:04|27480.2
04:42:04|27478.97
04:42:06|27480.
04:42:07|27480.
04:42:08|27472.08
04:42:09|27471.84
04:42:10|27471.84
04:42:10|27471.51
04:42:12|27473.41
04:42:13|27474.34
04:42:14|27475.06
04:42:14|27475.68
04:42:15|27473.99
04:42:16|27475.71
04:42:18|27473.99
04:42:19|27473.86
04:42:20|27475.05
04:42:21|27475.05
04:42:22|27475.05
04:42:23|27475.05
04:42:24|27474.09
04:42:25|27474.09
04:42:26|27473.56
04:42:27|27473.13
04:42:28|27473.81
04:42:29|27473.14
04:42:30|27473.14
04:42:31|27473.14
04:42:32|27472.79
04:42:33|27472.79
04:42:34|27468.
04:42:35|27467.4
04:42:36|27466.75
04:42:37|27467.21
04:42:38|27465.89
04:42:39|27467.8
04:42:40|27466.36
04:42:41|27466.36
04:42:42|27467.31
04:42:43|27467.73
04:42:44|27467.54
04:42:45|27468.68
04:42:46|27467.36
04:42:47|27466.68
04:42:48|27466.85
04:42:49|27466.85
04:42:50|27468.06
04:42:52|27468.06
04:42:52|27468.24
04:42:53|27468.24
04:42:54|27467.98
04:42:55|27467.98
04:42:57|27467.22
04:42:57|27467.02
04:42:58|27467.02
04:42:59|27466.86
04:43:01|27466.67
04:43:02|27470.98
04:43:03|27469.56
04:43:04|27469.96
04:43:05|27470.09
04:43:06|27470.09
04:43:07|27469.67
04:43:08|27470.47
04:43:09|27470.76
04:43:09|27470.46
04:43:10|27470.46
04:43:12|27469.91
04:43:13|27470.05
04:43:14|27470.86
04:43:15|27471.03
04:43:16|27471.65
04:43:17|27470.96
04:43:18|27472.51
04:43:20|27471.6
04:43:20|27472.05
04:43:21|27472.
04:43:22|27471.97
04:43:23|27471.97
04:43:24|27473.31
04:43:25|27473.31
04:43:26|27472.31
04:43:27|27470.83
04:43:29|27470.
04:43:29|27470.51
04:43:30|27470.12
04:43:31|27469.75
04:43:32|27470.12
04:43:33|27468.97
04:43:34|27470.1
04:43:35|27469.18
04:43:36|27469.18
04:43:37|27468.31
04:43:38|27468.49
04:43:39|27468.
04:43:40|27468.4
04:43:41|27468.
04:43:42|27468.52
04:43:43|27464.94
04:43:44|27464.96
04:43:45|27464.68
04:43:46|27464.52
04:43:47|27463.91
04:43:48|27464.26
04:43:49|27464.27
04:43:50|27464.27
04:43:51|27464.95
04:43:52|27463.55
04:43:53|27464.34
04:43:54|27463.
04:43:56|27462.38
04:43:56|27459.79
04:43:57|27461.09
04:43:58|27460.88
04:43:59|27460.93
04:44:00|27461.09
04:44:02|27461.52
04:44:03|27461.95
04:44:04|27461.95
04:44:05|27460.23
04:44:07|27461.73
04:44:07|27466.
04:44:09|27466.65
04:44:10|27463.25
04:44:10|27463.24
04:44:12|27464.18
04:44:13|27463.59
04:44:14|27463.34
04:44:14|27463.58
04:44:15|27463.58
04:44:17|27463.52
04:44:18|27463.52
04:44:19|27463.52
04:44:20|27465.86
04:44:21|27464.59
04:44:22|27464.11
04:44:23|27464.66
04:44:24|27464.8
04:44:25|27467.
04:44:26|27466.86
04:44:27|27468.45
04:44:28|27468.46
04:44:29|27468.4
04:44:30|27469.26
04:44:31|27469.26
04:44:32|27468.41
04:44:33|27468.41
04:44:34|27468.22
04:44:35|27468.22
04:44:35|27468.22
04:44:36|27469.94
04:44:38|27467.99
04:44:39|27467.99
04:44:40|27470.43
04:44:41|27471.37
04:44:42|27471.48
04:44:43|27471.75
04:44:43|27471.07
04:44:45|27470.63
04:44:46|27470.61
04:44:46|27473.34
04:44:48|27471.41
04:44:49|27470.98
04:44:50|27470.55
04:44:51|27470.55
04:44:52|27470.56
04:44:53|27470.55
04:44:54|27470.99
04:44:55|27470.56
04:44:56|27467.27
04:44:56|27467.55
04:44:57|27466.8
04:44:59|27468.21
04:45:00|27468.41
04:45:00|27468.4
04:45:02|27468.23
04:45:03|27469.09
04:45:04|27469.09
04:45:05|27469.62
04:45:06|27473.85
04:45:07|27482.39
04:45:08|27480.
04:45:09|27481.57
04:45:10|27480.03
04:45:11|27481.2
04:45:12|27481.81
04:45:13|27481.63
04:45:14|27482.
04:45:15|27484.62
04:45:17|27484.77
04:45:17|27486.03
04:45:18|27485.9
04:45:20|27485.9
04:45:20|27485.9
04:45:22|27486.86
04:45:22|27486.1
04:45:23|27486.86
04:45:25|27486.07
04:45:26|27486.18
04:45:27|27485.19
04:45:28|27485.48
04:45:29|27485.48
04:45:30|27482.76
04:45:31|27484.24
04:45:32|27482.71
04:45:33|27484.
04:45:34|27484.
04:45:35|27484.
04:45:36|27484.
04:45:37|27484.
04:45:38|27482.8
04:45:39|27482.85
04:45:40|27483.75
04:45:41|27487.48
04:45:42|27486.96
04:45:43|27488.
04:45:44|27486.89
04:45:45|27486.92
04:45:46|27486.79
04:45:47|27486.67
04:45:48|27486.67
04:45:49|27486.67
04:45:50|27486.66
04:45:51|27486.66
04:45:52|27486.88
04:45:53|27486.88
04:45:54|27487.11
04:45:55|27485.61
04:45:56|27487.11
04:45:57|27486.43
04:45:58|27486.43
04:46:00|27486.43
04:46:00|27487.35
04:46:01|27487.35
04:46:02|27487.83
04:46:03|27494.05
04:46:05|27492.48
04:46:05|27492.9
04:46:07|27489.92
04:46:08|27488.58
04:46:09|27490.98
04:46:10|27491.18
04:46:11|27492.46
04:46:13|27493.33
04:46:13|27493.38
04:46:14|27494.2
04:46:16|27492.39
04:46:17|27494.25
04:46:17|27494.25
04:46:18|27494.61
04:46:20|27494.24
04:46:21|27493.92
04:46:22|27494.24
04:46:23|27493.46
04:46:24|27493.46
04:46:25|27492.74
04:46:26|27490.77
04:46:27|27490.77
04:46:28|27490.38
04:46:29|27490.38
04:46:30|27488.89
04:46:31|27485.03
04:46:32|27486.46
04:46:33|27486.29
04:46:34|27485.97
04:46:35|27486.02
04:46:36|27486.89
04:46:37|27485.19
04:46:38|27486.37
04:46:39|27486.37
04:46:40|27481.37
04:46:41|27480.83
04:46:43|27481.3
04:46:43|27482.
04:46:44|27482.59
04:46:45|27481.56
04:46:46|27483.29
04:46:47|27483.12
04:46:48|27483.03
04:46:49|27483.03
04:46:50|27483.03
04:46:51|27483.03
04:46:52|27483.47
04:46:53|27482.88
04:46:54|27482.88
04:46:55|27483.04
04:46:56|27484.26
04:46:57|27482.85
04:46:58|27483.44
04:46:59|27485.17
04:47:00|27486.08
04:47:01|27486.
04:47:02|27486.
04:47:03|27487.08
04:47:05|27486.
04:47:06|27485.24
04:47:07|27484.66
04:47:08|27486.58
04:47:09|27486.37
04:47:10|27485.25
04:47:11|27485.63
04:47:12|27485.63
04:47:13|27485.63
04:47:14|27485.23
04:47:15|27486.59
04:47:16|27490.85
04:47:17|27490.33
04:47:18|27493.14
04:47:19|27493.
04:47:20|27493.22
04:47:21|27494.07
04:47:22|27494.45
04:47:23|27495.22
04:47:24|27496.13
04:47:25|27496.24
04:47:26|27496.24
04:47:27|27493.92
04:47:28|27492.1
04:47:29|27493.86
04:47:31|27495.52
04:47:32|27495.22
04:47:33|27496.69
04:47:33|27496.54
04:47:35|27496.04
04:47:35|27494.97
04:47:37|27494.97
04:47:37|27494.97
04:47:38|27494.97
04:47:39|27494.97
04:47:40|27495.26
04:47:42|27495.64
04:47:43|27495.57
04:47:44|27495.26
04:47:44|27495.25
04:47:45|27493.59
04:47:47|27493.59
04:47:48|27493.59
04:47:48|27494.38
04:47:50|27494.79
04:47:50|27494.79
04:47:51|27494.74
04:47:52|27490.09
04:47:53|27489.52
04:47:55|27489.86
04:47:56|27489.48
04:47:56|27495.31
04:47:58|27495.47
04:47:58|27494.82
04:47:59|27494.82
04:48:00|27494.23
04:48:01|27494.07
04:48:02|27494.64
04:48:03|27495.42
04:48:05|27498.16
04:48:06|27498.07
04:48:07|27497.64
04:48:08|27497.64
04:48:09|27496.88
04:48:10|27496.13
04:48:11|27495.92
04:48:12|27495.92
04:48:13|27495.5
04:48:14|27495.
04:48:15|27495.23
04:48:16|27495.36
04:48:17|27494.53
04:48:18|27496.27
04:48:19|27492.44
04:48:20|27491.71
04:48:21|27490.65
04:48:22|27491.52
04:48:23|27492.9
04:48:24|27488.61
04:48:25|27489.36
04:48:26|27488.46
04:48:27|27488.96
04:48:28|27486.88
04:48:29|27488.31
04:48:30|27486.06
04:48:31|27487.46
04:48:32|27487.48
04:48:33|27487.95
04:48:34|27487.95
04:48:36|27486.2
04:48:36|27486.2
04:48:37|27487.53
04:48:38|27487.85
04:48:39|27488.
04:48:41|27490.74
04:48:41|27489.83
04:48:42|27491.19
04:48:43|27491.71
04:48:44|27491.62
04:48:45|27491.62
04:48:46|27491.56
04:48:47|27490.33
04:48:48|27491.46
04:48:49|27491.41
04:48:50|27490.3
04:48:51|27491.16
04:48:52|27491.16
04:48:53|27490.7
04:48:54|27489.96
04:48:55|27489.96
04:48:56|27489.96
04:48:57|27490.59
04:48:58|27490.59
04:48:59|27490.59
04:49:00|27492.18
04:49:01|27492.18
04:49:02|27491.72
04:49:03|27496.34
04:49:04|27495.9
04:49:06|27495.5
04:49:07|27497.03
04:49:08|27497.14
04:49:09|27497.45
04:49:10|27494.64
04:49:11|27495.5
04:49:12|27495.85
04:49:14|27498.22
04:49:14|27498.22
04:49:15|27497.35
04:49:16|27497.24
04:49:17|27497.46
04:49:18|27497.82
04:49:19|27496.35
04:49:20|27495.48
04:49:22|27495.72
04:49:23|27496.61
04:49:24|27493.77
04:49:25|27489.92
04:49:26|27489.68
04:49:27|27490.26
04:49:27|27490.26
04:49:29|27490.26
04:49:29|27490.55
04:49:31|27491.07
04:49:31|27490.34
04:49:33|27490.34
04:49:34|27490.57
04:49:35|27490.34
04:49:36|27490.34
04:49:37|27490.34
04:49:37|27490.34
04:49:39|27490.34
04:49:40|27490.34
04:49:41|27490.34
04:49:42|27491.41
04:49:43|27491.55
04:49:44|27491.71
04:49:45|27491.71
04:49:46|27492.
04:49:47|27491.44
04:49:48|27491.48
04:49:49|27490.34
04:49:50|27490.34
04:49:51|27490.34
04:49:52|27490.47
04:49:53|27494.83
04:49:54|27493.96
04:49:55|27493.96
04:49:56|27494.27
04:49:57|27494.3
04:49:58|27493.81
04:49:59|27493.81
04:50:00|27493.46
04:50:01|27495.25
04:50:02|27495.06
04:50:03|27495.24
04:50:04|27495.
04:50:05|27494.93
04:50:06|27493.26
04:50:07|27493.84
04:50:08|27493.84
04:50:09|27494.06
04:50:10|27494.63
04:50:11|27495.06
04:50:12|27495.06
04:50:13|27495.06
04:50:14|27495.38
04:50:15|27495.28
04:50:17|27495.28
04:50:17|27494.82
04:50:19|27494.82
04:50:20|27495.46
04:50:21|27495.79
04:50:22|27495.47
04:50:22|27495.47
04:50:23|27495.47
04:50:25|27495.47
04:50:26|27495.47
04:50:27|27500.01
04:50:28|27502.78
04:50:29|27500.74
04:50:30|27500.96
04:50:31|27500.49
04:50:32|27499.52
04:50:33|27498.93
04:50:34|27495.15
04:50:35|27496.
04:50:36|27494.86
04:50:37|27496.25
04:50:38|27497.05
04:50:39|27495.9
04:50:40|27495.9
04:50:41|27495.99
04:50:43|27497.64
04:50:43|27497.64
04:50:44|27497.64
04:50:45|27497.64
04:50:46|27497.38
04:50:47|27497.38
04:50:48|27497.11
04:50:49|27497.23
04:50:50|27497.64
04:50:51|27497.64
04:50:52|27497.64
04:50:53|27497.64
04:50:54|27497.64
04:50:55|27497.64
04:50:56|27497.64
04:50:57|27497.64
04:50:58|27497.64
04:50:59|27497.64
04:51:00|27497.64
04:51:01|27496.92
04:51:02|27496.77
04:51:03|27497.
04:51:04|27496.69
04:51:05|27496.69
04:51:06|27496.69
04:51:08|27496.69
04:51:09|27496.69
04:51:10|27496.79
04:51:11|27496.79
04:51:12|27497.76
04:51:13|27497.15
04:51:14|27500.13
04:51:15|27500.55
04:51:16|27500.71
04:51:17|27500.74
04:51:18|27500.69
04:51:19|27498.94
04:51:20|27498.94
04:51:21|27498.93
04:51:22|27499.22
04:51:23|27499.22
04:51:24|27499.82
04:51:25|27500.76
04:51:26|27500.76
04:51:27|27501.1
04:51:28|27500.42
04:51:29|27500.42
04:51:30|27500.24
04:51:31|27500.24
04:51:32|27500.42
04:51:33|27499.47
04:51:34|27499.47
04:51:35|27499.47
04:51:36|27498.69
04:51:37|27498.08
04:51:38|27499.31
04:51:39|27498.84
04:51:40|27497.21
04:51:41|27498.68
04:51:42|27498.68
04:51:43|27498.68
04:51:44|27497.42
04:51:45|27498.2
04:51:46|27498.2
04:51:47|27498.2
04:51:48|27497.89
04:51:49|27498.13
04:51:50|27498.13
04:51:51|27498.13
04:51:52|27496.78
04:51:53|27497.57
04:51:54|27498.06
04:51:55|27498.07
04:51:56|27498.07
04:51:57|27498.07
04:51:58|27498.07
04:51:59|27498.07
04:52:00|27498.07
04:52:01|27498.01
04:52:02|27496.74
04:52:03|27497.16
04:52:04|27496.74
04:52:05|27496.76
04:52:06|27496.76
04:52:07|27499.8
04:52:08|27501.33
04:52:10|27500.17
04:52:11|27501.5
04:52:11|27501.58
04:52:13|27501.77
04:52:13|27505.69
04:52:15|27509.
04:52:15|27506.75
04:52:16|27506.
04:52:18|27505.34
04:52:19|27504.96
04:52:20|27505.96
04:52:21|27507.22
04:52:22|27506.11
04:52:23|27506.23
04:52:24|27506.23
04:52:25|27505.52
04:52:26|27505.72
04:52:27|27505.76
04:52:28|27505.53
04:52:29|27506.05
04:52:30|27506.08
04:52:31|27506.08
04:52:32|27506.67
04:52:33|27506.15
04:52:34|27506.13
04:52:35|27505.14
04:52:36|27505.14
04:52:37|27506.69
04:52:38|27505.58
04:52:39|27505.
04:52:40|27502.88
04:52:41|27502.67
04:52:42|27502.67
04:52:43|27502.99
04:52:44|27502.99
04:52:46|27503.49
04:52:46|27503.41
04:52:47|27503.41
04:52:48|27503.34
04:52:50|27503.34
04:52:50|27503.64
04:52:51|27502.99
04:52:53|27502.8
04:52:54|27503.93
04:52:55|27502.82
04:52:55|27502.82
04:52:57|27503.1
04:52:57|27504.
04:52:59|27504.
04:52:59|27510.
04:53:01|27507.58
04:53:02|27507.17
04:53:03|27506.67
04:53:03|27506.67
04:53:05|27508.02
04:53:06|27508.02
04:53:07|27507.57
04:53:07|27509.1
04:53:09|27508.28
04:53:10|27508.28
04:53:11|27510.
04:53:12|27506.76
04:53:13|27506.76
04:53:14|27507.53
04:53:15|27507.21
04:53:16|27506.85
04:53:17|27508.01
04:53:19|27508.01
04:53:19|27507.49
04:53:21|27507.49
04:53:21|27503.99
04:53:22|27502.11
04:53:23|27502.1
04:53:25|27502.56
04:53:26|27502.58
04:53:26|27507.71
04:53:28|27505.57
04:53:29|27506.28
04:53:30|27507.64
04:53:31|27506.24
04:53:31|27506.28
04:53:33|27506.22
04:53:33|27506.44
04:53:34|27505.54
04:53:36|27505.35
04:53:37|27505.62
04:53:38|27504.67
04:53:39|27504.67
04:53:40|27504.4
04:53:41|27503.17
04:53:42|27503.
04:53:43|27503.
04:53:44|27501.69
04:53:45|27501.29
04:53:45|27501.29
04:53:47|27502.79
04:53:48|27506.28
04:53:49|27505.4
04:53:50|27507.55
04:53:51|27508.16
04:53:52|27508.43
04:53:53|27507.96
04:53:54|27507.96
04:53:55|27509.37
04:53:56|27508.82
04:53:57|27510.38
04:53:58|27508.39
04:53:59|27508.97
04:54:00|27509.25
04:54:01|27509.24
04:54:02|27509.05
04:54:03|27510.97
04:54:04|27510.03
04:54:05|27509.62
04:54:06|27510.97
04:54:07|27512.
04:54:08|27510.98
04:54:09|27511.23
04:54:10|27513.34
04:54:11|27513.34
04:54:12|27513.34
04:54:14|27513.16
04:54:15|27512.26
04:54:16|27509.67
04:54:17|27508.63
04:54:18|27508.82
04:54:19|27505.13
04:54:20|27505.37
04:54:21|27507.45
04:54:22|27510.59
04:54:23|27509.26
04:54:24|27511.4
04:54:25|27512.67
04:54:26|27511.76
04:54:27|27510.99
04:54:28|27511.37
04:54:29|27512.34
04:54:30|27512.34
04:54:31|27511.83
04:54:32|27510.74
04:54:33|27504.95
04:54:34|27503.02
04:54:35|27504.09
04:54:37|27504.51
04:54:37|27501.28
04:54:38|27501.7
04:54:39|27501.67
04:54:40|27501.89
04:54:41|27502.99
04:54:42|27503.93
04:54:43|27503.93
04:54:44|27503.07
04:54:45|27502.68
04:54:46|27503.95
04:54:48|27503.95
04:54:48|27505.28
04:54:49|27505.28
04:54:50|27505.28
04:54:51|27508.
04:54:52|27508.09
04:54:53|27507.68
04:54:54|27507.67
04:54:55|27506.
04:54:56|27506.24
04:54:57|27507.89
04:54:58|27507.74
04:54:59|27506.97
04:55:00|27507.46
04:55:01|27506.24
04:55:02|27507.09
04:55:03|27506.53
04:55:05|27509.1
04:55:05|27507.96
04:55:06|27508.5
04:55:07|27509.11
04:55:09|27507.59
04:55:09|27507.75
04:55:10|27507.53
04:55:12|27507.1
04:55:14|27507.75
04:55:15|27510.01
04:55:16|27508.81
04:55:16|27508.81
04:55:18|27509.32
04:55:19|27509.28
04:55:20|27511.4
04:55:21|27508.65
04:55:22|27508.65
04:55:23|27509.53
04:55:24|27509.25
04:55:25|27508.82
04:55:26|27508.82
04:55:27|27509.68
04:55:28|27511.61
04:55:29|27510.69
04:55:29|27510.04
04:55:31|27511.12
04:55:32|27508.
04:55:33|27507.55
04:55:34|27508.59
04:55:35|27508.92
04:55:36|27508.92
04:55:37|27509.06
04:55:38|27509.06
04:55:39|27509.89
04:55:40|27509.09
04:55:40|27508.93
04:55:42|27508.93
04:55:43|27513.12
04:55:44|27512.04
04:55:45|27511.85
04:55:46|27512.27
04:55:47|27513.28
04:55:48|27512.26
04:55:49|27511.92
04:55:50|27514.36
04:55:51|27512.74
04:55:52|27512.39
04:55:53|27512.29
04:55:54|27515.21
04:55:55|27513.82
04:55:56|27514.99
04:55:58|27514.
04:55:58|27514.41
04:55:59|27515.22
04:56:00|27514.51
04:56:01|27514.2
04:56:02|27512.
04:56:03|27510.88
04:56:04|27515.37
04:56:05|27516.4
04:56:06|27516.4
04:56:07|27517.96
04:56:09|27517.65
04:56:09|27514.
04:56:10|27521.35
04:56:11|27517.86
04:56:13|27516.16
04:56:14|27516.62
04:56:15|27516.16
04:56:17|27516.56
04:56:18|27517.31
04:56:18|27516.56
04:56:19|27517.07
04:56:20|27516.56
04:56:22|27516.56
04:56:23|27516.56
04:56:24|27517.37
04:56:25|27517.37
04:56:26|27517.23
04:56:27|27517.23
04:56:27|27517.23
04:56:28|27518.
04:56:29|27517.91
04:56:30|27516.99
04:56:31|27514.36
04:56:33|27514.04
04:56:33|27513.71
04:56:34|27516.76
04:56:36|27516.76
04:56:37|27516.44
04:56:38|27517.69
04:56:39|27517.62
04:56:39|27519.59
04:56:41|27518.71
04:56:41|27517.67
04:56:43|27517.67
04:56:43|27518.64
04:56:45|27519.59
04:56:45|27518.71
04:56:46|27518.71
04:56:47|27518.71
04:56:49|27518.28
04:56:50|27518.28
04:56:51|27516.62
04:56:51|27518.71
04:56:52|27518.75
04:56:53|27517.92
04:56:55|27517.7
04:56:55|27517.77
04:56:57|27520.36
04:56:57|27520.36
04:56:58|27519.14
04:56:59|27519.14
04:57:00|27517.63
04:57:01|27517.42
04:57:03|27518.52
04:57:03|27517.73
04:57:04|27517.21
04:57:05|27517.2
04:57:06|27516.99
04:57:07|27517.04
04:57:09|27510.98
04:57:09|27511.39
04:57:10|27510.98
04:57:11|27509.85
04:57:13|27509.
04:57:14|27509.68
04:57:15|27511.45
04:57:17|27511.65
04:57:18|27510.97
04:57:19|27511.47
04:57:20|27511.47
04:57:21|27515.7
04:57:22|27513.66
04:57:23|27515.68
04:57:24|27513.12
04:57:25|27515.68
04:57:26|27514.33
04:57:27|27515.42
04:57:28|27515.59
04:57:29|27515.43
04:57:30|27517.42
04:57:31|27516.35
04:57:32|27516.35
04:57:33|27516.74
04:57:34|27516.74
04:57:35|27516.98
04:57:36|27516.73
04:57:37|27516.29
04:57:38|27517.13
04:57:39|27518.71
04:57:40|27518.19
04:57:41|27519.43
04:57:42|27518.55
04:57:43|27518.65
04:57:45|27520.
04:57:45|27520.
04:57:47|27520.
04:57:47|27519.8
04:57:48|27519.5
04:57:49|27520.36
04:57:50|27519.49
04:57:52|27517.85
04:57:52|27517.56
04:57:53|27518.95
04:57:54|27519.57
04:57:55|27519.57
04:57:56|27517.42
04:57:57|27516.99
04:57:58|27518.5
04:57:59|27518.5
04:58:00|27517.95
04:58:01|27517.43
04:58:03|27518.81
04:58:03|27518.41
04:58:04|27520.
04:58:05|27519.57
04:58:06|27519.15
04:58:08|27520.35
04:58:08|27517.42
04:58:09|27519.08
04:58:10|27519.08
04:58:11|27518.8
04:58:12|27518.8
04:58:13|27518.8
04:58:15|27519.87
04:58:16|27519.35
04:58:17|27519.35
04:58:18|27518.73
04:58:19|27518.73
04:58:20|27520.
04:58:21|27519.28
04:58:22|27518.97
04:58:23|27518.97
04:58:24|27518.78
04:58:25|27519.15
04:58:27|27518.79
04:58:27|27518.6
04:58:28|27519.12
04:58:29|27518.09
04:58:30|27518.87
04:58:31|27520.37
04:58:32|27516.54
04:58:33|27516.04
04:58:34|27516.04
04:58:35|27518.49
04:58:36|27518.49
04:58:37|27518.49
04:58:38|27518.49
04:58:39|27519.05
04:58:41|27520.34
04:58:41|27520.37
04:58:42|27520.
04:58:43|27520.
04:58:44|27520.84
04:58:46|27519.96
04:58:46|27519.96
04:58:47|27519.96
04:58:48|27519.96
04:58:49|27522.13
04:58:50|27521.25
04:58:51|27521.25
04:58:52|27521.21
04:58:53|27520.12
04:58:54|27520.12
04:58:55|27519.84
04:58:57|27520.4
04:58:57|27520.88
04:58:58|27519.58
04:58:59|27519.17
04:59:00|27519.03
04:59:01|27514.96
04:59:03|27513.55
04:59:04|27515.
04:59:05|27516.12
04:59:06|27515.26
04:59:06|27516.78
04:59:07|27515.26
04:59:10|27514.2
04:59:10|27514.2
04:59:11|27515.02
04:59:12|27515.02
04:59:14|27516.19
04:59:15|27516.3
04:59:16|27517.23
04:59:17|27517.55
04:59:19|27518.16
04:59:19|27517.81
04:59:21|27517.92
04:59:22|27517.85
04:59:23|27519.44
04:59:24|27520.27
04:59:25|27520.43
04:59:26|27519.5
04:59:27|27519.5
04:59:27|27519.5
04:59:29|27519.5
04:59:30|27519.84
04:59:31|27518.87
04:59:32|27518.5
04:59:33|27520.8
04:59:34|27519.58
04:59:35|27520.24
04:59:36|27520.
04:59:37|27520.
04:59:39|27520.
04:59:39|27521.79
04:59:41|27521.73
04:59:42|27521.73
04:59:42|27520.77
04:59:43|27520.77
04:59:45|27521.34
04:59:45|27520.87
04:59:46|27520.08
04:59:48|27522.01
04:59:48|27521.07
04:59:49|27521.08
04:59:51|27521.09
04:59:52|27521.09
04:59:52|27520.86
04:59:54|27521.03
04:59:55|27519.
04:59:56|27521.02
04:59:57|27519.86
04:59:58|27520.43
04:59:59|27520.43
05:00:00|27521.14
05:00:01|27520.49
05:00:01|27521.54
05:00:02|27520.01
05:00:03|27517.09
05:00:05|27516.97
05:00:06|27515.
05:00:07|27515.
05:00:08|27514.25
05:00:08|27512.05
05:00:10|27508.81
05:00:11|27508.35
05:00:12|27507.84
05:00:13|27506.32
05:00:14|27512.6
05:00:15|27514.2
05:00:17|27514.49
05:00:18|27512.69
05:00:19|27513.16
05:00:20|27515.9
05:00:21|27516.09
05:00:22|27519.71
05:00:23|27521.72
05:00:24|27523.01
05:00:25|27520.43
05:00:26|27522.36
05:00:27|27521.91
05:00:28|27521.86
05:00:29|27521.85
05:00:30|27516.15
05:00:31|27517.42
05:00:32|27518.28
05:00:33|27520.67
05:00:34|27517.57
05:00:35|27519.56
05:00:36|27518.59
05:00:37|27518.59
05:00:38|27518.59
05:00:39|27519.87
05:00:40|27520.
05:00:41|27521.
05:00:42|27519.94
05:00:43|27520.
05:00:45|27520.
05:00:45|27521.77
05:00:46|27521.77
05:00:47|27521.77
05:00:48|27521.77
05:00:49|27521.77
05:00:50|27521.12
05:00:51|27520.86
05:00:52|27520.
05:00:53|27520.1
05:00:54|27520.
05:00:55|27520.19
05:00:56|27518.28
05:00:57|27518.28
05:00:58|27520.16
05:00:59|27516.6
05:01:00|27515.7
05:01:01|27515.21
05:01:02|27515.68
05:01:03|27515.89
05:01:04|27514.84
05:01:05|27516.56
05:01:06|27515.16
05:01:07|27521.52
05:01:08|27516.57
05:01:09|27516.92
05:01:10|27516.33
05:01:11|27515.4
05:01:12|27516.86
05:01:13|27517.03
05:01:14|27519.99
05:01:16|27518.53
05:01:17|27518.44
05:01:18|27518.55
05:01:20|27518.29
05:01:21|27518.31
05:01:22|27519.54
05:01:23|27518.66
05:01:24|27518.5
05:01:25|27518.5
05:01:26|27519.75
05:01:27|27517.57
05:01:28|27515.77
05:01:29|27515.17
05:01:30|27515.96
05:01:31|27518.04
05:01:32|27518.04
05:01:33|27517.8
05:01:33|27516.71
05:01:35|27516.56
05:01:36|27517.97
05:01:37|27518.8
05:01:38|27518.8
05:01:39|27518.8
05:01:40|27518.8
05:01:41|27518.51
05:01:42|27517.25
05:01:43|27513.34
05:01:44|27514.03
05:01:44|27514.19
05:01:46|27514.84
05:01:47|27516.56
05:01:48|27517.55
05:01:48|27518.83
05:01:50|27518.48
05:01:51|27518.48
05:01:52|27517.34
05:01:52|27517.54
05:01:54|27518.49
05:01:55|27518.49
05:01:56|27518.49
05:01:57|27516.67
05:01:57|27515.51
05:01:59|27515.51
05:02:00|27517.69
05:02:01|27516.67
05:02:02|27516.99
05:02:03|27517.37
05:02:04|27517.37
05:02:05|27517.37
05:02:06|27517.26
05:02:07|27517.26
05:02:08|27517.8
05:02:09|27517.36
05:02:10|27518.07
05:02:11|27516.99
05:02:12|27516.94
05:02:13|27516.94
05:02:14|27516.94
05:02:15|27516.73
05:02:16|27517.93
05:02:18|27516.73
05:02:18|27516.35
05:02:19|27516.32
05:02:20|27516.31
05:02:21|27513.29
05:02:22|27513.77
05:02:24|27513.55
05:02:24|27512.35
05:02:26|27513.74
05:02:26|27513.11
05:02:28|27513.11
05:02:29|27512.34
05:02:30|27511.73
05:02:30|27511.92
05:02:32|27511.86
05:02:33|27510.37
05:02:34|27507.83
05:02:35|27508.24
05:02:36|27508.38
05:02:37|27507.15
05:02:38|27508.75
05:02:39|27508.75
05:02:39|27506.75
05:02:41|27508.12
05:02:42|27508.08
05:02:43|27506.53
05:02:44|27506.53
05:02:45|27507.21
05:02:46|27507.21
05:02:47|27510.4
05:02:48|27511.26
05:02:49|27511.26
05:02:50|27513.92
05:02:51|27513.95
05:02:52|27513.58
05:02:53|27512.41
05:02:54|27512.68
05:02:55|27510.97
05:02:56|27510.97
05:02:57|27512.02
05:02:58|27511.83
05:02:59|27511.83
05:03:00|27511.43
05:03:01|27510.17
05:03:02|27511.2
05:03:03|27511.19
05:03:04|27511.19
05:03:05|27511.19
05:03:06|27509.26
05:03:07|27510.46
05:03:08|27510.46
05:03:09|27510.46
05:03:10|27510.37
05:03:11|27509.61
05:03:12|27509.12
05:03:13|27508.67
05:03:14|27508.88
05:03:15|27509.57
05:03:16|27509.57
05:03:17|27509.57
05:03:19|27514.67
05:03:19|27513.8
05:03:21|27513.8
05:03:22|27514.27
05:03:23|27514.22
05:03:24|27513.84
05:03:25|27512.27
05:03:26|27512.71
05:03:27|27512.71
05:03:28|27508.
05:03:30|27507.81
05:03:30|27507.81
05:03:31|27508.29
05:03:32|27508.18
05:03:34|27509.57
05:03:34|27509.57
05:03:36|27510.98
05:03:37|27510.54
05:03:37|27510.54
05:03:38|27510.54
05:03:40|27510.54
05:03:40|27510.54
05:03:41|27510.18
05:03:43|27510.18
05:03:44|27510.18
05:03:45|27510.18
05:03:46|27507.97
05:03:46|27509.56
05:03:47|27509.45
05:03:49|27509.45
05:03:50|27511.01
05:03:51|27509.25
05:03:52|27509.26
05:03:53|27508.82
05:03:54|27508.82
05:03:55|27508.82
05:03:56|27509.74
05:03:57|27509.74
05:03:58|27509.51
05:03:59|27510.96
05:04:00|27510.81
05:04:01|27510.5
05:04:01|27511.63
05:04:03|27512.02
05:04:04|27512.03
05:04:05|27511.14
05:04:06|27511.14
05:04:07|27512.03
05:04:08|27512.03
05:04:09|27512.03
05:04:09|27512.03
05:04:11|27512.03
05:04:12|27509.71
05:04:13|27507.29
05:04:13|27507.35
05:04:15|27507.35
05:04:16|27507.14
05:04:17|27507.38
05:04:18|27507.1
05:04:19|27508.16
05:04:20|27503.34
05:04:21|27504.38
05:04:23|27502.8
05:04:23|27503.32
05:04:24|27502.02
05:04:26|27503.45
05:04:27|27502.23
05:04:28|27503.46
05:04:29|27505.16
05:04:29|27505.16
05:04:30|27505.16
05:04:32|27505.16
05:04:32|27505.16
05:04:33|27505.16
05:04:34|27503.93
05:04:35|27503.93
05:04:36|27504.09
05:04:38|27503.62
05:04:39|27504.09
05:04:39|27504.09
05:04:40|27503.64
05:04:41|27503.64
05:04:43|27503.64
05:04:43|27503.64
05:04:45|27503.64
05:04:45|27503.49
05:04:46|27503.49
05:04:48|27503.22
05:04:49|27501.08
05:04:50|27502.8
05:04:50|27502.8
05:04:51|27502.79
05:04:52|27502.8
05:04:54|27502.8
05:04:54|27502.68
05:04:55|27502.68
05:04:56|27502.68
05:04:58|27502.59
05:04:59|27502.59
05:05:00|27502.58
05:05:01|27502.58
05:05:02|27501.3
05:05:03|27502.99
05:05:04|27500.45
05:05:05|27500.37
05:05:06|27500.37
05:05:07|27502.03
05:05:08|27500.52
05:05:09|27502.03
05:05:10|27501.01
05:05:11|27502.48
05:05:12|27502.48
05:05:13|27500.63
05:05:14|27500.63
05:05:15|27500.63
05:05:16|27501.55
05:05:17|27501.08
05:05:18|27501.08
05:05:20|27501.94
05:05:20|27501.94
05:05:22|27501.94
05:05:23|27501.34
05:05:24|27501.34
05:05:25|27501.34
05:05:26|27501.34
05:05:27|27501.73
05:05:28|27501.73
05:05:29|27501.73
05:05:31|27505.78
05:05:31|27505.78
05:05:32|27505.8
05:05:33|27505.8
05:05:34|27504.95
05:05:36|27504.35
05:05:36|27504.35
05:05:37|27503.66
05:05:38|27505.27
05:05:39|27505.32
05:05:40|27503.93
05:05:41|27504.44
05:05:42|27504.44
05:05:43|27504.44
05:05:44|27504.44
05:05:45|27504.44
05:05:47|27504.37
05:05:47|27502.52
05:05:48|27502.52
05:05:49|27503.85
05:05:50|27502.52
05:05:51|27502.56
05:05:52|27500.47
05:05:53|27499.25
05:05:54|27499.36
05:05:55|27500.53
05:05:57|27500.91
05:05:57|27499.58
05:05:58|27499.85
05:05:59|27501.33
05:06:00|27501.31
05:06:01|27498.
05:06:02|27497.83
05:06:04|27497.63
05:06:04|27498.93
05:06:05|27498.77
05:06:06|27498.75
05:06:07|27495.92
05:06:08|27495.74
05:06:09|27493.77
05:06:10|27493.41
05:06:11|27494.99
05:06:12|27494.01
05:06:14|27494.09
05:06:14|27495.71
05:06:16|27495.72
05:06:16|27497.64
05:06:18|27496.5
05:06:19|27496.95
05:06:20|27497.6
05:06:21|27498.34
05:06:22|27498.33
05:06:23|27496.89
05:06:24|27496.9
05:06:26|27498.33
05:06:27|27498.33
05:06:28|27498.33
05:06:29|27498.33
05:06:29|27498.5
05:06:30|27498.5
05:06:32|27498.47
05:06:32|27499.24
05:06:34|27500.08
05:06:34|27500.08
05:06:36|27500.08
05:06:36|27501.51
05:06:38|27501.51
05:06:39|27500.91
05:06:40|27500.91
05:06:41|27500.91
05:06:42|27500.91
05:06:43|27500.91
05:06:43|27500.91
05:06:45|27501.86
05:06:46|27501.94
05:06:47|27507.69
05:06:48|27512.02
05:06:49|27512.45
05:06:50|27512.69
05:06:51|27511.6
05:06:52|27512.13
05:06:53|27512.13
05:06:54|27511.4
05:06:55|27511.4
05:06:56|27511.4
05:06:57|27511.4
05:06:58|27510.98
05:06:59|27510.55
05:07:00|27510.59
05:07:01|27510.01
05:07:02|27510.35
05:07:03|27510.35
05:07:04|27510.35
05:07:05|27509.34
05:07:07|27510.03
05:07:07|27509.97
05:07:09|27509.63
05:07:09|27508.24
05:07:10|27507.58
05:07:11|27503.22
05:07:12|27501.12
05:07:13|27502.09
05:07:14|27501.94
05:07:15|27503.23
05:07:16|27502.04
05:07:17|27500.8
05:07:18|27500.09
05:07:20|27499.28
05:07:21|27500.16
05:07:22|27500.11
05:07:23|27500.1
05:07:24|27498.28
05:07:25|27499.09
05:07:26|27500.
05:07:27|27500.14
05:07:28|27499.92
05:07:30|27499.86
05:07:30|27500.02
05:07:31|27500.47
05:07:32|27499.56
05:07:33|27499.36
05:07:34|27498.94
05:07:36|27499.07
05:07:36|27499.45
05:07:38|27500.13
05:07:38|27500.33
05:07:39|27501.57
05:07:40|27501.57
05:07:41|27501.57
05:07:43|27501.87
05:07:43|27502.14
05:07:44|27504.97
05:07:45|27504.61
05:07:46|27502.52
05:07:47|27502.52
05:07:48|27502.52
05:07:49|27502.52
05:07:50|27502.37
05:07:52|27502.37
05:07:53|27503.23
05:07:54|27503.23
05:07:55|27501.94
05:07:55|27501.58
05:07:57|27501.58
05:07:57|27501.95
05:07:59|27501.95
05:07:59|27502.64
05:08:01|27501.12
05:08:01|27501.11
05:08:02|27500.64
05:08:04|27500.64
05:08:05|27501.51
05:08:05|27501.51
05:08:07|27501.08
05:08:08|27498.1
05:08:09|27495.69
05:08:10|27495.33
05:08:11|27496.44
05:08:12|27496.22
05:08:13|27496.22
05:08:14|27496.78
05:08:15|27496.78
05:08:16|27496.78
05:08:17|27495.39
05:08:18|27495.39
05:08:19|27495.39
05:08:20|27495.39
05:08:22|27495.39
05:08:23|27495.39
05:08:24|27494.21
05:08:25|27495.84
05:08:26|27495.84
05:08:27|27495.84
05:08:28|27495.86
05:08:29|27495.87
05:08:30|27495.87
05:08:31|27496.26
05:08:31|27497.54
05:08:32|27502.49
05:08:34|27498.94
05:08:35|27498.76
05:08:36|27500.18
05:08:36|27500.18
05:08:38|27499.37
05:08:39|27499.37
05:08:40|27498.85
05:08:41|27498.85
05:08:42|27498.84
05:08:43|27498.84
05:08:44|27498.84
05:08:45|27498.
05:08:46|27498.61
05:08:47|27498.2
05:08:48|27498.2
05:08:49|27498.2
05:08:50|27498.2
05:08:51|27498.84
05:08:52|27499.15
05:08:54|27499.15
05:08:54|27501.57
05:08:55|27500.93
05:08:56|27500.51
05:08:57|27500.22
05:08:59|27500.17
05:08:59|27500.17
05:09:00|27500.17
05:09:01|27500.22
05:09:03|27499.87
05:09:04|27500.18
05:09:05|27500.18
05:09:05|27502.86
05:09:07|27502.5
05:09:07|27502.52
05:09:08|27502.72
05:09:09|27501.69
05:09:11|27501.51
05:09:11|27501.57
05:09:12|27501.51
05:09:13|27502.96
05:09:14|27501.71
05:09:15|27501.71
05:09:16|27501.71
05:09:18|27501.17
05:09:18|27501.17
05:09:20|27506.11
05:09:20|27505.28
05:09:22|27507.33
05:09:23|27506.89
05:09:24|27505.81
05:09:26|27506.19
05:09:26|27505.05
05:09:28|27505.
05:09:29|27505.81
05:09:30|27505.81
05:09:31|27506.61
05:09:32|27506.58
05:09:33|27505.45
05:09:34|27505.
05:09:35|27505.
05:09:36|27506.05
05:09:37|27506.05
05:09:38|27505.89
05:09:39|27505.89
05:09:40|27505.89
05:09:41|27505.89
05:09:42|27505.
05:09:43|27505.01
05:09:44|27505.
05:09:45|27505.39
05:09:46|27505.
05:09:47|27505.
05:09:48|27505.
05:09:49|27505.
05:09:50|27505.
05:09:51|27505.
05:09:52|27505.
05:09:53|27505.01
05:09:54|27505.
05:09:55|27505.01
05:09:56|27505.66
05:09:57|27505.97
05:09:58|27505.16
05:09:59|27505.16
05:10:00|27507.95
05:10:01|27505.52
05:10:02|27505.
05:10:03|27505.
05:10:04|27506.1
05:10:05|27505.
05:10:06|27505.
05:10:07|27505.
05:10:09|27505.
05:10:09|27505.
05:10:10|27505.01
05:10:11|27502.59
05:10:13|27502.63
05:10:13|27502.43
05:10:14|27502.43
05:10:15|27502.43
05:10:17|27502.55
05:10:18|27501.38
05:10:18|27501.45
05:10:19|27501.19
05:10:20|27501.18
05:10:22|27501.19
05:10:23|27501.2
05:10:24|27501.92
05:10:26|27501.19
05:10:26|27501.19
05:10:27|27501.4
05:10:28|27499.53
05:10:29|27499.46
05:10:30|27497.33
05:10:31|27497.37
05:10:32|27497.37
05:10:33|27497.37
05:10:34|27497.
05:10:35|27497.84
05:10:36|27497.6
05:10:37|27496.14
05:10:38|27496.14
05:10:39|27496.84
05:10:40|27496.87
05:10:41|27496.87
05:10:42|27495.76
05:10:43|27495.91
05:10:44|27495.9
05:10:45|27495.9
05:10:47|27495.9
05:10:47|27493.88
05:10:49|27494.67
05:10:49|27494.2
05:10:51|27494.42
05:10:52|27493.25
05:10:53|27492.
05:10:54|27493.12
05:10:54|27492.25
05:10:55|27492.25
05:10:57|27492.25
05:10:57|27492.05
05:10:59|27490.98
05:11:00|27490.21
05:11:00|27490.
05:11:02|27490.9
05:11:02|27490.75
05:11:03|27490.34
05:11:04|27492.04
05:11:06|27491.03
05:11:07|27489.88
05:11:08|27488.89
05:11:09|27490.4
05:11:09|27489.18
05:11:11|27489.18
05:11:12|27490.11
05:11:13|27494.01
05:11:14|27490.81
05:11:15|27488.9
05:11:16|27491.18
05:11:17|27491.5
05:11:18|27492.31
05:11:19|27491.9
05:11:20|27492.1
05:11:21|27492.23
05:11:22|27491.85
05:11:23|27490.51
05:11:25|27489.45
05:11:26|27490.55
05:11:27|27491.23
05:11:28|27488.7
05:11:29|27489.45
05:11:30|27489.45
05:11:31|27489.45
05:11:32|27489.45
05:11:33|27489.45
05:11:34|27489.46
05:11:35|27489.83
05:11:36|27489.9
05:11:37|27489.64
05:11:38|27487.21
05:11:39|27489.04
05:11:40|27489.03
05:11:41|27489.35
05:11:42|27489.35
05:11:43|27489.35
05:11:44|27489.
05:11:45|27489.
05:11:46|27489.
05:11:47|27489.01
05:11:48|27489.01
05:11:49|27489.01
05:11:50|27489.
05:11:51|27489.82
05:11:52|27490.04
05:11:53|27494.52
05:11:54|27495.04
05:11:55|27494.13
05:11:56|27494.52
05:11:57|27496.85
05:11:58|27498.37
05:11:59|27497.34
05:12:00|27496.7
05:12:01|27497.64
05:12:02|27497.91
05:12:03|27496.83
05:12:04|27496.83
05:12:05|27496.83
05:12:06|27495.
05:12:07|27495.
05:12:08|27495.
05:12:09|27495.
05:12:10|27495.
05:12:11|27495.
05:12:12|27497.4
05:12:13|27497.64
05:12:14|27497.12
05:12:15|27499.16
05:12:16|27502.43
05:12:17|27502.8
05:12:18|27502.8
05:12:19|27502.01
05:12:20|27502.52
05:12:21|27504.94
05:12:23|27503.59
05:12:24|27503.48
05:12:25|27506.67
05:12:26|27506.28
05:12:28|27506.67
05:12:29|27505.39
05:12:30|27505.39
05:12:31|27505.39
05:12:32|27505.38
05:12:33|27501.94
05:12:34|27501.94
05:12:35|27502.72
05:12:36|27502.71
05:12:37|27505.79
05:12:38|27502.
05:12:39|27498.
05:12:40|27496.86
05:12:41|27496.37
05:12:42|27496.18
05:12:43|27496.09
05:12:44|27496.09
05:12:45|27496.52
05:12:46|27496.94
05:12:47|27497.27
05:12:48|27500.
05:12:49|27501.77
05:12:50|27501.77
05:12:51|27501.95
05:12:52|27501.94
05:12:53|27502.91
05:12:54|27503.25
05:12:55|27503.66
05:12:56|27504.93
05:12:57|27505.35
05:12:58|27504.95
05:12:59|27505.34
05:13:00|27503.61
05:13:01|27503.93
05:13:02|27504.5
05:13:03|27504.39
05:13:04|27504.26
05:13:06|27503.93
05:13:06|27500.
05:13:07|27499.5
05:13:08|27500.63
05:13:09|27502.51
05:13:10|27502.18
05:13:11|27501.92
05:13:12|27502.51
05:13:13|27502.51
05:13:14|27502.51
05:13:15|27502.37
05:13:16|27501.42
05:13:17|27502.27
05:13:18|27502.27
05:13:19|27502.99
05:13:20|27502.99
05:13:21|27502.8
05:13:22|27502.8
05:13:24|27504.07
05:13:25|27504.52
05:13:25|27503.21
05:13:27|27503.21
05:13:28|27504.5
05:13:29|27504.5
05:13:30|27504.5
05:13:31|27504.67
05:13:32|27504.09
05:13:33|27504.08
05:13:35|27504.07
05:13:35|27503.86
05:13:36|27503.86
05:13:37|27503.4
05:13:38|27502.92
05:13:39|27502.92
05:13:40|27503.7
05:13:41|27503.7
05:13:42|27504.2
05:13:44|27504.81
05:13:44|27504.93
05:13:45|27510.35
05:13:46|27510.68
05:13:47|27511.38
05:13:49|27510.12
05:13:49|27510.19
05:13:50|27512.49
05:13:51|27512.
05:13:52|27511.99
05:13:53|27511.5
05:13:54|27511.14
05:13:55|27510.97
05:13:56|27506.76
05:13:57|27507.1
05:13:58|27507.1
05:14:00|27507.02
05:14:00|27506.
05:14:01|27507.27
05:14:02|27507.07
05:14:03|27507.01
05:14:04|27507.
05:14:05|27507.
05:14:06|27507.3
05:14:07|27511.07
05:14:08|27511.4
05:14:09|27510.15
05:14:10|27509.
05:14:11|27509.
05:14:12|27509.
05:14:13|27509.
05:14:14|27509.
05:14:15|27509.
05:14:17|27509.
05:14:17|27509.
05:14:18|27507.96
05:14:19|27507.53
05:14:20|27509.
05:14:22|27507.96
05:14:22|27506.76
05:14:23|27507.53
05:14:25|27506.91
05:14:26|27507.5
05:14:27|27507.5
05:14:28|27507.5
05:14:29|27507.5
05:14:30|27507.5
05:14:31|27507.97
05:14:32|27507.97
05:14:33|27507.97
05:14:34|27507.97
05:14:35|27507.97
05:14:37|27507.97
05:14:37|27507.97
05:14:39|27508.92
05:14:40|27507.96
05:14:41|27507.96
05:14:42|27508.79
05:14:42|27504.87
05:14:44|27504.87
05:14:45|27504.1
05:14:46|27504.21
05:14:47|27502.55
05:14:47|27502.55
05:14:49|27502.99
05:14:50|27502.99
05:14:51|27502.99
05:14:52|27499.36
05:14:53|27499.55
05:14:54|27499.77
05:14:54|27499.79
05:14:56|27499.36
05:14:57|27498.64
05:14:58|27499.35
05:14:59|27503.45
05:15:00|27502.47
05:15:01|27504.09
05:15:02|27505.46
05:15:03|27505.74
05:15:04|27505.74
05:15:05|27505.74
05:15:06|27504.3
05:15:07|27504.77
05:15:08|27503.5
05:15:09|27501.08
05:15:10|27500.68
05:15:11|27501.5
05:15:12|27501.
05:15:13|27501.
05:15:14|27500.81
05:15:15|27503.
05:15:16|27502.11
05:15:17|27501.71
05:15:18|27501.71
05:15:19|27501.71
05:15:20|27501.36
05:15:21|27501.7
05:15:22|27501.7
05:15:23|27501.7
05:15:24|27496.88
05:15:25|27496.93
05:15:27|27496.64
05:15:28|27496.64
05:15:29|27496.64
05:15:30|27497.44
05:15:31|27497.44
05:15:32|27496.57
05:15:33|27496.49
05:15:34|27495.72
05:15:35|27496.18
05:15:36|27495.45
05:15:37|27495.45
05:15:38|27495.45
05:15:40|27495.94
05:15:41|27496.78
05:15:42|27495.5
05:15:43|27496.09
05:15:43|27496.34
05:15:44|27496.34
05:15:45|27496.34
05:15:47|27496.34
05:15:47|27496.34
05:15:48|27496.34
05:15:50|27496.34
05:15:51|27496.34
05:15:52|27496.34
05:15:53|27496.34
05:15:54|27496.51
05:15:55|27495.06
05:15:56|27495.08
05:15:57|27496.37
05:15:58|27495.98
05:15:59|27497.95
05:16:00|27497.09
05:16:01|27497.5
05:16:02|27496.65
05:16:03|27497.82
05:16:04|27497.18
05:16:05|27499.5
05:16:06|27497.95
05:16:07|27498.49
05:16:08|27498.49
05:16:09|27498.49
05:16:10|27492.01
05:16:11|27492.72
05:16:12|27492.64
05:16:13|27492.64
05:16:14|27490.32
05:16:15|27485.97
05:16:16|27486.45
05:16:17|27488.2
05:16:18|27486.01
05:16:19|27486.01
05:16:20|27486.5
05:16:21|27486.68
05:16:55|27485.77
05:16:56|27489.46
05:16:57|27489.23
05:16:58|27489.23
05:16:59|27489.83
05:17:00|27489.83
05:17:01|27488.1
05:17:02|27487.65
05:17:03|27488.26
05:17:04|27488.26
05:17:05|27488.4
05:17:06|27488.21
05:17:07|27488.21
05:17:08|27486.24
05:17:09|27486.67
05:17:10|27486.63
05:17:11|27486.89
05:17:12|27487.32
05:17:13|27486.67
05:17:14|27486.88
05:17:15|27486.46
05:17:16|27486.03
05:17:17|27486.46
05:17:18|27485.6
05:17:19|27486.9
05:17:20|27485.17
05:17:21|27485.17
05:17:22|27485.4
05:17:23|27485.4
05:17:25|27484.83
05:17:25|27483.89
05:17:26|27484.45
05:17:28|27483.94
05:17:29|27484.4
05:17:30|27483.43
05:17:31|27485.53
05:17:32|27485.67
05:17:33|27485.67
05:17:34|27486.44
05:17:35|27486.44
05:17:36|27486.44
05:17:37|27486.44
05:17:38|27486.44
05:17:39|27492.93
05:17:40|27497.6
05:17:41|27496.86
05:17:42|27494.93
05:17:43|27495.06
05:17:44|27492.88
05:17:45|27492.37
05:17:46|27484.7
05:17:47|27484.21
05:17:48|27483.02
05:17:49|27484.36
05:17:50|27485.73
05:17:51|27482.
05:17:52|27481.78
05:17:53|27483.87
05:17:54|27484.79
05:17:55|27482.93
05:17:56|27482.99
05:17:57|27482.51
05:17:58|27481.61
05:17:59|27482.
05:18:00|27479.99
05:18:01|27479.5
05:18:02|27479.47
05:18:03|27479.5
05:18:04|27480.87
05:18:05|27475.83
05:18:06|27476.5
05:18:07|27478.28
05:18:08|27475.27
05:18:09|27477.41
05:18:10|27477.
05:18:11|27476.45
05:18:12|27475.18
05:18:13|27475.69
05:18:14|27477.62
05:18:15|27477.65
05:18:16|27478.99
05:18:17|27479.02
05:18:18|27478.99
05:18:19|27477.44
05:18:20|27477.44
05:18:21|27476.53
05:18:22|27476.73
05:18:23|27476.73
05:18:24|27476.73
05:18:25|27476.78
05:18:26|27476.32
05:18:27|27476.
05:18:28|27476.3
05:18:30|27478.5
05:18:31|27478.5
05:18:32|27478.38
05:18:33|27477.41
05:18:34|27477.42
05:18:36|27476.
05:18:36|27476.
05:18:37|27475.78
05:18:39|27475.78
05:18:40|27475.93
05:18:40|27475.78
05:18:42|27475.12
05:18:43|27481.18
05:18:43|27480.
05:18:44|27480.34
05:18:46|27479.
05:18:46|27479.
05:18:47|27480.58
05:18:49|27480.58
05:18:50|27481.03
05:18:50|27483.28
05:18:52|27483.45
05:18:52|27482.81
05:18:53|27483.35
05:18:55|27483.28
05:18:55|27483.28
05:18:57|27483.29
05:18:57|27483.28
05:18:59|27483.29
05:19:00|27483.76
05:19:01|27485.58
05:19:02|27482.78
05:19:03|27484.31
05:19:04|27481.38
05:19:05|27482.
05:19:06|27481.7
05:19:06|27480.25
05:19:07|27480.87
05:19:09|27481.68
05:19:10|27480.44
05:19:10|27475.41
05:19:12|27476.59
05:19:13|27478.54
05:19:13|27478.29
05:19:15|27477.52
05:19:16|27477.15
05:19:17|27476.74
05:19:18|27476.99
05:19:18|27475.6
05:19:20|27476.14
05:19:20|27474.84
05:19:22|27474.5
05:19:23|27476.
05:19:24|27475.71
05:19:24|27475.69
05:19:26|27475.13
05:19:26|27474.01
05:19:28|27475.71
05:19:29|27475.6
05:19:30|27475.28
05:19:32|27474.11
05:19:32|27474.42
05:19:33|27474.86
05:19:34|27477.
05:19:35|27477.
05:19:36|27477.
05:19:37|27475.84
05:19:38|27477.11
05:19:39|27477.48
05:19:40|27477.67
05:19:41|27477.6
05:19:42|27479.48
05:19:43|27479.86
05:19:44|27478.
05:19:45|27478.55
05:19:46|27478.55
05:19:47|27477.1
05:19:48|27477.11
05:19:49|27475.24
05:19:50|27475.24
05:19:51|27475.82
05:19:53|27477.14
05:19:53|27476.31
05:19:54|27476.23
05:19:55|27476.67
05:19:56|27476.61
05:19:58|27476.66
05:19:58|27478.12
05:19:59|27476.26
05:20:00|27486.47
05:20:01|27489.04
05:20:02|27490.33
05:20:03|27491.5
05:20:04|27491.5
05:20:05|27492.
05:20:06|27492.2
05:20:07|27493.59
05:20:08|27493.59
05:20:09|27494.2
05:20:10|27493.78
05:20:11|27494.01
05:20:12|27493.77
05:20:13|27496.63
05:20:14|27497.71
05:20:15|27498.08
05:20:16|27496.83
05:20:17|27497.99
05:20:18|27497.67
05:20:19|27497.2
05:20:20|27496.36
05:20:21|27496.
05:20:22|27497.18
05:20:23|27495.94
05:20:24|27495.07
05:20:25|27494.21
05:20:26|27495.49
05:20:27|27496.46
05:20:28|27495.62
05:20:29|27488.61
05:20:31|27489.91
05:20:32|27488.61
05:20:33|27489.04
05:20:34|27490.33
05:20:36|27484.19
05:20:36|27484.16
05:20:37|27484.6
05:20:38|27482.3
05:20:39|27484.74
05:20:40|27484.74
05:20:41|27480.65
05:20:42|27480.28
05:20:43|27480.33
05:20:44|27480.42
05:20:45|27478.72
05:20:46|27479.96
05:20:48|27479.
05:20:49|27475.54
05:20:49|27475.2
05:20:50|27475.2
05:20:52|27475.71
05:20:53|27474.5
05:20:54|27475.28
05:20:55|27475.28
05:20:56|27474.
05:20:57|27474.01
05:20:58|27474.5
05:20:59|27475.19
05:21:00|27474.26
05:21:01|27474.31
05:21:02|27473.56
05:21:03|27472.7
05:21:04|27469.14
05:21:05|27468.75
05:21:06|27468.17
05:21:07|27462.3
05:21:08|27462.78
05:21:09|27461.95
05:21:10|27458.04
05:21:10|27455.07
05:21:11|27452.02
05:21:13|27450.94
05:21:14|27451.13
05:21:15|27455.21
05:21:15|27454.68
05:21:17|27457.
05:21:18|27464.57
05:21:19|27462.18
05:21:20|27455.02
05:21:21|27456.74
05:21:22|27459.08
05:21:23|27459.3
05:21:24|27465.43
05:21:24|27469.56
05:21:25|27468.31
05:21:26|27469.04
05:21:28|27470.
05:21:29|27469.08
05:21:30|27469.35
05:21:30|27467.27
05:21:32|27468.79
05:21:34|27465.82
05:21:35|27464.96
05:21:36|27461.42
05:21:37|27461.71
05:21:38|27461.71
05:21:40|27458.47
05:21:40|27457.79
05:21:41|27457.68
05:21:42|27457.68
05:21:43|27457.69
05:21:45|27457.69
05:21:46|27464.32
05:21:47|27460.
05:21:48|27463.
05:21:49|27462.39
05:21:51|27465.9
05:21:51|27467.2
05:21:52|27473.
05:21:53|27473.
05:21:54|27471.05
05:21:56|27468.39
05:21:56|27471.41
05:21:57|27471.37
05:21:58|27471.84
05:21:59|27470.66
05:22:00|27472.
05:22:01|27471.82
05:22:02|27475.57
05:22:03|27477.67
05:22:04|27477.68
05:22:05|27474.71
05:22:06|27474.71
05:22:07|27476.67
05:22:08|27478.55
05:22:09|27476.84
05:22:10|27477.5
05:22:11|27477.07
05:22:13|27473.13
05:22:13|27474.32
05:22:14|27477.14
05:22:15|27480.67
05:22:16|27480.15
05:22:17|27480.33
05:22:18|27480.79
05:22:19|27480.9
05:22:20|27480.9
05:22:21|27481.71
05:22:22|27479.49
05:22:24|27477.5
05:22:24|27481.5
05:22:25|27482.58
05:22:26|27485.13
05:22:27|27487.54
05:22:29|27487.74
05:22:29|27486.5
05:22:30|27483.
05:22:31|27482.31
05:22:33|27481.88
05:22:34|27478.03
05:22:35|27479.02
05:22:36|27478.96
05:22:37|27479.02
05:22:38|27479.02
05:22:40|27482.29
05:22:40|27483.72
05:22:42|27484.66
05:22:43|27483.36
05:22:44|27483.36
05:22:45|27483.06
05:22:46|27483.45
05:22:47|27484.32
05:22:48|27484.86
05:22:49|27486.46
05:22:50|27484.57
05:22:51|27490.33
05:22:52|27489.5
05:22:53|27489.29
05:22:54|27490.54
05:22:55|27489.63
05:22:56|27489.47
05:22:57|27490.3
05:22:58|27489.9
05:22:59|27489.9
05:23:00|27489.9
05:23:01|27489.9
05:23:02|27489.47
05:23:03|27489.05
05:23:04|27494.19
05:23:05|27493.56
05:23:06|27494.2
05:23:07|27493.25
05:23:08|27495.37
05:23:09|27495.87
05:23:10|27499.81
05:23:11|27498.48
05:23:12|27498.23
05:23:13|27496.4
05:23:14|27496.
05:23:15|27492.91
05:23:16|27492.93
05:23:17|27494.2
05:23:18|27496.
05:23:19|27493.93
05:23:20|27493.06
05:23:21|27492.54
05:23:22|27492.55
05:23:23|27492.91
05:23:24|27493.44
05:23:25|27492.22
05:23:26|27492.22
05:23:27|27491.68
05:23:28|27491.68
05:23:29|27491.68
05:23:30|27492.66
05:23:31|27497.56
05:23:32|27497.31
05:23:33|27499.
05:23:35|27498.3
05:23:36|27498.98
05:23:37|27497.21
05:23:38|27497.25
05:23:39|27497.25
05:23:40|27494.88
05:23:41|27496.87
05:23:41|27497.47
05:23:42|27497.47
05:23:44|27496.53
05:23:44|27496.64
05:23:45|27500.6
05:23:47|27501.62
05:23:48|27501.51
05:23:48|27497.35
05:23:49|27497.52
05:23:51|27498.22
05:23:52|27498.79
05:23:52|27498.79
05:23:54|27497.91
05:23:54|27497.71
05:23:55|27492.74
05:23:56|27494.94
05:23:58|27494.78
05:23:58|27497.24
05:24:00|27497.56
05:24:01|27496.05
05:24:01|27497.56
05:24:03|27499.93
05:24:04|27501.09
05:24:04|27501.94
05:24:06|27500.57
05:24:07|27495.75
05:24:08|27495.47
05:24:09|27495.7
05:24:09|27495.5
05:24:11|27495.5
05:24:11|27494.99
05:24:13|27494.95
05:24:14|27492.
05:24:14|27492.47
05:24:16|27492.18
05:24:17|27488.18
05:24:18|27487.5
05:24:19|27488.07
05:24:19|27486.54
05:24:21|27487.77
05:24:22|27488.
05:24:22|27491.24
05:24:24|27491.23
05:24:25|27491.65
05:24:26|27492.43
05:24:26|27492.43
05:24:27|27490.91
05:24:28|27493.34
05:24:30|27492.65
05:24:31|27493.34
05:24:32|27492.83
05:24:34|27496.93
05:24:35|27498.34
05:24:35|27497.1
05:24:37|27497.1
05:24:37|27496.42
05:24:39|27496.72
05:24:40|27495.47
05:24:41|27495.07
05:24:42|27494.63
05:24:43|27493.15
05:24:44|27494.57
05:24:45|27494.57
05:24:46|27492.48
05:24:47|27493.68
05:24:48|27493.52
05:24:49|27492.05
05:24:50|27493.34
05:24:51|27492.41
05:24:52|27492.17
05:24:53|27491.81
05:24:55|27490.57
05:24:56|27488.74
05:24:57|27489.47
05:24:57|27490.98
05:24:59|27490.33
05:25:00|27493.32
05:25:01|27492.12
05:25:02|27490.76
05:25:03|27492.05
05:25:04|27493.58
05:25:05|27491.45
05:25:06|27492.35
05:25:07|27491.43
05:25:08|27491.47
05:25:09|27490.5
05:25:10|27491.68
05:25:11|27495.26
05:25:12|27496.35
05:25:13|27495.47
05:25:14|27495.47
05:25:15|27495.79
05:25:16|27494.2
05:25:17|27489.9
05:25:18|27490.77
05:25:19|27490.78
05:25:20|27490.76
05:25:21|27489.9
05:25:22|27490.33
05:25:23|27490.03
05:25:24|27488.95
05:25:25|27488.95
05:25:26|27488.12
05:25:27|27488.01
05:25:28|27488.01
05:25:29|27487.67
05:25:30|27484.
05:25:31|27483.75
05:25:33|27484.32
05:25:33|27484.69
05:25:35|27485.24
05:25:36|27485.37
05:25:36|27485.37
05:25:38|27485.6
05:25:39|27485.6
05:25:40|27485.68
05:25:40|27486.79
05:25:42|27485.39
05:25:43|27485.39
05:25:44|27486.85
05:25:44|27486.85
05:25:46|27485.61
05:25:47|27485.61
05:25:48|27484.74
05:25:49|27484.35
05:25:50|27484.38
05:25:50|27484.74
05:25:52|27483.4
05:25:53|27483.4
05:25:53|27483.96
05:25:55|27486.07
05:25:56|27486.26
05:25:56|27483.79
05:25:58|27484.32
05:25:59|27484.35
05:26:00|27484.16
05:26:01|27484.16
05:26:02|27483.07
05:26:03|27483.75
05:26:04|27484.3
05:26:05|27484.3
05:26:06|27484.32
05:26:07|27484.54
05:26:08|27484.74
05:26:09|27484.74
05:26:10|27483.25
05:26:11|27482.55
05:26:12|27482.11
05:26:13|27482.11
05:26:13|27481.43
05:26:15|27483.51
05:26:15|27482.62
05:26:17|27482.62
05:26:18|27483.2
05:26:19|27483.2
05:26:20|27484.
05:26:21|27484.
05:26:22|27484.72
05:26:22|27485.93
05:26:24|27483.92
05:26:25|27483.28
05:26:25|27487.93
05:26:27|27487.73
05:26:28|27487.72
05:26:29|27489.21
05:26:30|27490.43
05:26:31|27488.84
05:26:32|27489.09
05:26:33|27489.09
05:26:34|27489.2
05:26:35|27489.46
05:26:36|27489.5
05:26:38|27489.6
05:26:38|27489.49
05:26:40|27488.91
05:26:40|27488.91
05:26:41|27491.55
05:26:43|27491.22
05:26:44|27490.06
05:26:44|27491.41
05:26:46|27490.96
05:26:47|27490.7
05:26:47|27490.75
05:26:48|27490.79
05:26:49|27490.43
05:26:51|27490.6
05:26:51|27490.88
05:26:53|27490.8
05:26:54|27494.02
05:26:55|27494.53
05:26:56|27494.06
05:26:57|27492.14
05:26:58|27493.6
05:26:59|27494.63
05:26:59|27492.48
05:27:00|27493.23
05:27:02|27492.68
05:27:03|27492.26
05:27:04|27492.69
05:27:05|27492.68
05:27:05|27488.19
05:27:06|27489.54
05:27:08|27489.54
05:27:09|27492.28
05:27:10|27497.85
05:27:11|27496.36
05:27:12|27496.4
05:27:13|27496.4
05:27:14|27495.8
05:27:15|27494.63
05:27:16|27493.59
05:27:17|27493.77
05:27:17|27493.77
05:27:18|27493.77
05:27:19|27493.97
05:27:20|27493.97
05:27:22|27495.49
05:27:22|27495.91
05:27:24|27495.69
05:27:25|27494.78
05:27:25|27494.84
05:27:27|27495.67
05:27:28|27494.85
05:27:29|27494.85
05:27:30|27495.3
05:27:31|27495.3
05:27:31|27495.17
05:27:33|27494.83
05:27:34|27493.33
05:27:35|27490.54
05:27:36|27490.09
05:27:38|27490.67
05:27:39|27490.91
05:27:39|27489.04
05:27:41|27489.96
05:27:42|27486.46
05:27:43|27486.46
05:27:44|27485.09
05:27:45|27484.91
05:27:46|27485.1
05:27:47|27484.94
05:27:48|27485.1
05:27:49|27484.7
05:27:50|27484.3
05:27:51|27483.09
05:27:52|27483.71
05:27:53|27480.87
05:27:54|27480.4
05:27:55|27479.58
05:27:56|27480.01
05:27:57|27480.12
05:27:58|27480.01
05:27:59|27480.01
05:28:00|27481.12
05:28:01|27483.45
05:28:02|27481.59
05:28:03|27481.78
05:28:04|27481.78
05:28:05|27481.63
05:28:06|27481.74
05:28:07|27481.63
05:28:08|27482.69
05:28:09|27481.37
05:28:10|27481.37
05:28:11|27481.54
05:28:12|27481.54
05:28:13|27481.38
05:28:14|27481.38
05:28:15|27480.9
05:28:16|27480.44
05:28:17|27480.44
05:28:18|27477.86
05:28:19|27477.43
05:28:20|27478.47
05:28:21|27477.78
05:28:22|27479.49
05:28:23|27477.61
05:28:24|27478.28
05:28:25|27477.01
05:28:26|27477.58
05:28:27|27476.75
05:28:28|27476.17
05:28:29|27476.22
05:28:30|27477.15
05:28:31|27475.68
05:28:32|27476.93
05:28:33|27476.19
05:28:34|27476.19
05:28:35|27476.56
05:28:36|27475.
05:28:37|27475.96
05:28:39|27477.07
05:28:40|27475.52
05:28:40|27475.52
05:28:41|27476.89
05:28:42|27479.9
05:28:44|27478.98
05:28:45|27479.17
05:28:46|27477.43
05:28:47|27477.14
05:28:48|27477.14
05:28:50|27477.15
05:28:50|27477.15
05:28:51|27477.16
05:28:52|27477.
05:28:53|27476.95
05:28:55|27476.95
05:28:55|27478.28
05:28:57|27478.28
05:28:58|27477.93
05:28:59|27478.3
05:29:00|27477.95
05:29:01|27478.71
05:29:01|27482.37
05:29:03|27482.13
05:29:04|27483.61
05:29:05|27481.53
05:29:06|27482.73
05:29:06|27485.14
05:29:07|27487.52
05:29:09|27487.98
05:29:10|27487.98
05:29:11|27487.98
05:29:12|27488.29
05:29:13|27487.57
05:29:13|27488.29
05:29:15|27487.68
05:29:16|27488.4
05:29:17|27488.55
05:29:18|27487.6
05:29:19|27487.95
05:29:20|27487.02
05:29:21|27487.27
05:29:22|27486.9
05:29:23|27486.9
05:29:23|27486.76
05:29:25|27486.56
05:29:26|27486.08
05:29:27|27486.71
05:29:28|27489.04
05:29:29|27487.5
05:29:30|27487.73
05:29:31|27487.73
05:29:32|27488.22
05:29:33|27488.22
05:29:34|27487.02
05:29:35|27487.01
05:29:36|27486.93
05:29:37|27486.93
05:29:39|27487.33
05:29:39|27486.89
05:29:40|27486.89
05:29:41|27487.33
05:29:42|27490.66
05:29:43|27491.55
05:29:44|27491.19
05:29:45|27490.75
05:29:46|27491.8
05:29:47|27489.06
05:29:48|27490.33
05:29:49|27488.89
05:29:50|27488.89
05:29:51|27488.32
05:29:52|27489.92
05:29:53|27490.
05:29:55|27489.25
05:29:55|27488.89
05:29:56|27488.89
05:29:57|27488.6
05:29:58|27488.26
05:30:00|27485.7
05:30:01|27487.58
05:30:02|27486.73
05:30:03|27487.57
05:30:04|27487.75
05:30:04|27487.75
05:30:06|27486.58
05:30:06|27487.36
05:30:08|27487.3
05:30:09|27487.44
05:30:09|27487.44
05:30:11|27486.74
05:30:12|27486.54
05:30:13|27487.41
05:30:14|27486.54
05:30:15|27487.44
05:30:16|27486.19
05:30:17|27486.19
05:30:18|27486.85
05:30:18|27486.85
05:30:20|27487.93
05:30:21|27487.93
05:30:22|27487.3
05:30:23|27487.3
05:30:24|27487.11
05:30:25|27487.11
05:30:26|27487.06
05:30:26|27487.93
05:30:28|27487.93
05:30:29|27487.93
05:30:29|27487.47
05:30:31|27487.47
05:30:32|27493.81
05:30:33|27493.
05:30:34|27492.15
05:30:35|27487.07
05:30:36|27486.93
05:30:36|27487.
05:30:38|27487.05
05:30:40|27486.95
05:30:40|27486.95
05:30:42|27486.28
05:30:43|27487.56
05:30:44|27486.29
05:30:45|27487.29
05:30:46|27487.63
05:30:47|27485.52
05:30:48|27485.92
05:30:49|27486.21
05:30:50|27486.33
05:30:51|27487.95
05:30:52|27486.77
05:30:53|27486.77
05:30:54|27484.31
05:30:54|27484.17
05:30:56|27483.91
05:30:57|27485.6
05:30:57|27484.03
05:30:58|27484.03
05:31:00|27484.92
05:31:01|27484.05
05:31:02|27485.19
05:31:03|27484.53
05:31:04|27485.68
05:31:05|27485.59
05:31:06|27484.88
05:31:06|27484.88
05:31:08|27485.03
05:31:09|27485.03
05:31:10|27484.74
05:31:11|27484.74
05:31:11|27485.33
05:31:13|27485.33
05:31:14|27484.17
05:31:15|27484.48
05:31:16|27480.26
05:31:17|27479.11
05:31:18|27481.3
05:31:19|27480.09
05:31:20|27478.45
05:31:21|27478.45
05:31:22|27478.07
05:31:23|27480.43
05:31:24|27478.41
05:31:24|27478.46
05:31:26|27480.42
05:31:27|27479.65
05:31:28|27479.42
05:31:28|27481.84
05:31:30|27481.25
05:31:30|27481.43
05:31:32|27482.58
05:31:33|27482.27
05:31:34|27482.29
05:31:35|27482.29
05:31:36|27479.15
05:31:37|27480.67
05:31:38|27479.15
05:31:39|27478.29
05:31:41|27478.29
05:31:42|27478.21
05:31:43|27479.58
05:31:44|27478.15
05:31:45|27478.52
05:31:46|27479.89
05:31:47|27479.74
05:31:48|27479.29
05:31:49|27479.28
05:31:50|27478.63
05:31:51|27479.47
05:31:52|27478.49
05:31:53|27479.04
05:31:54|27479.04
05:31:55|27479.29
05:31:56|27480.42
05:31:57|27480.01
05:31:58|27480.01
05:31:59|27479.59
05:32:00|27480.43
05:32:01|27479.85
05:32:02|27480.44
05:32:03|27480.9
05:32:04|27480.19
05:32:05|27480.27
05:32:06|27480.87
05:32:07|27485.13
05:32:08|27485.18
05:32:09|27485.2
05:32:10|27484.03
05:32:11|27485.97
05:32:12|27485.38
05:32:13|27486.55
05:32:14|27488.61
05:32:15|27488.92
05:32:16|27488.24
05:32:17|27487.93
05:32:18|27487.94
05:32:19|27490.12
05:32:20|27489.05
05:32:21|27492.5
05:32:22|27491.
05:32:23|27491.67
05:32:24|27490.77
05:32:25|27492.19
05:32:26|27492.19
05:32:27|27492.55
05:32:28|27489.92
05:32:29|27488.27
05:32:30|27488.11
05:32:31|27488.11
05:32:32|27489.02
05:32:33|27489.01
05:32:35|27490.1
05:32:36|27489.52
05:32:37|27489.52
05:32:37|27489.93
05:32:38|27492.55
05:32:40|27490.56
05:32:40|27490.56
05:32:42|27494.47
05:32:43|27496.
05:32:44|27501.56
05:32:45|27499.59
05:32:46|27498.53
05:32:47|27498.45
05:32:48|27499.62
05:32:49|27500.45
05:32:50|27498.59
05:32:51|27498.44
05:32:52|27495.94
05:32:53|27498.04
05:32:54|27495.48
05:32:55|27494.44
05:32:56|27495.
05:32:57|27494.99
05:32:58|27494.99
05:32:59|27495.46
05:33:00|27495.06
05:33:01|27494.36
05:33:02|27493.98
05:33:03|27493.69
05:33:04|27493.92
05:33:05|27493.7
05:33:06|27494.11
05:33:07|27493.73
05:33:08|27493.73
05:33:09|27493.77
05:33:10|27487.65
05:33:11|27487.94
05:33:12|27487.89
05:33:13|27488.01
05:33:14|27488.
05:33:15|27488.86
05:33:16|27488.46
05:33:17|27487.31
05:33:19|27487.55
05:33:19|27487.43
05:33:20|27484.29
05:33:21|27480.23
05:33:22|27479.98
05:33:23|27479.66
05:33:24|27480.
05:33:25|27479.6
05:33:26|27480.63
05:33:27|27480.87
05:33:28|27480.44
05:33:29|27480.01
05:33:30|27478.72
05:33:31|27478.85
05:33:32|27478.85
05:33:33|27479.02
05:33:34|27478.72
05:33:35|27478.71
05:33:36|27478.72
05:33:37|27478.72
05:33:38|27469.91
05:33:40|27467.67
05:33:41|27469.09
05:33:42|27471.
05:33:43|27469.59
05:33:44|27470.39
05:33:45|27470.13
05:33:46|27470.4
05:33:48|27470.02
05:33:48|27472.85
05:33:49|27473.85
05:33:50|27473.55
05:33:52|27472.71
05:33:53|27473.53
05:33:53|27473.65
05:33:55|27472.86
05:33:56|27473.18
05:33:57|27472.46
05:33:57|27474.26
05:33:59|27474.54
05:33:59|27474.49
05:34:01|27474.42
05:34:01|27474.05
05:34:02|27469.15
05:34:04|27469.32
05:34:05|27469.53
05:34:06|27469.55
05:34:07|27470.56
05:34:08|27469.3
05:34:09|27469.3
05:34:10|27469.56
05:34:11|27470.55
05:34:11|27467.27
05:34:12|27467.93
05:34:14|27468.69
05:34:15|27470.04
05:34:15|27469.
05:34:16|27469.
05:34:18|27468.
05:34:19|27468.75
05:34:20|27468.86
05:34:21|27464.49
05:34:22|27464.75
05:34:23|27464.75
05:34:24|27464.96
05:34:25|27465.34
05:34:25|27464.01
05:34:27|27467.64
05:34:28|27467.38
05:34:29|27466.45
05:34:30|27466.91
05:34:31|27471.05
05:34:32|27471.59
05:34:33|27470.
05:34:34|27469.33
05:34:35|27469.63
05:34:36|27469.63
05:34:37|27469.85
05:34:38|27469.85
05:34:39|27469.84
05:34:40|27472.15
05:34:42|27468.4
05:34:42|27468.4
05:34:43|27468.83
05:34:44|27468.83
05:34:45|27468.83
05:34:46|27468.83
05:34:47|27469.94
05:34:48|27469.44
05:34:49|27468.88
05:34:50|27469.79
05:34:51|27470.
05:34:52|27470.
05:34:54|27469.63
05:34:54|27470.
05:34:55|27471.41
05:34:56|27478.
05:34:57|27474.79
05:34:59|27474.88
05:34:59|27475.99
05:35:00|27475.99
05:35:01|27473.96
05:35:02|27479.45
05:35:04|27477.57
05:35:05|27480.9
05:35:06|27483.21
05:35:06|27481.49
05:35:08|27477.86
05:35:09|27477.44
05:35:09|27477.72
05:35:10|27477.44
05:35:11|27476.58
05:35:12|27477.
05:35:14|27474.79
05:35:15|27480.4
05:35:16|27479.8
05:35:17|27479.8
05:35:18|27478.5
05:35:19|27478.33
05:35:20|27477.92
05:35:21|27475.71
05:35:22|27478.5
05:35:22|27479.56
05:35:24|27478.93
05:35:25|27479.25
05:35:26|27479.25
05:35:27|27479.1
05:35:28|27477.
05:35:29|27476.26
05:35:30|27477.
05:35:31|27477.32
05:35:32|27479.02
05:35:33|27478.37
05:35:34|27479.15
05:35:35|27478.59
05:35:36|27478.59
05:35:37|27477.47
05:35:38|27477.48
05:35:39|27477.95
05:35:40|27477.95
05:35:41|27482.58
05:35:43|27482.89
05:35:43|27483.25
05:35:45|27483.5
05:35:45|27483.51
05:35:47|27483.51
05:35:48|27478.55
05:35:49|27479.64
05:35:50|27479.59
05:35:51|27478.24
05:35:52|27478.28
05:35:53|27479.02
05:35:54|27479.64
05:35:55|27482.
05:35:56|27481.37
05:35:57|27478.72
05:35:58|27482.16
05:35:59|27481.21
05:36:00|27480.93
05:36:01|27480.02
05:36:02|27481.52
05:36:03|27481.42
05:36:04|27481.42
05:36:05|27478.73
05:36:07|27479.86
05:36:07|27482.15
05:36:08|27482.15
05:36:09|27480.28
05:36:10|27478.72
05:36:11|27479.15
05:36:12|27474.53
05:36:13|27475.43
05:36:14|27475.43
05:36:15|27476.6
05:36:16|27476.6
05:36:17|27477.06
05:36:19|27477.06
05:36:19|27476.96
05:36:20|27477.06
05:36:21|27476.58
05:36:22|27475.28
05:36:23|27474.55
05:36:24|27476.57
05:36:25|27474.96
05:36:26|27477.68
05:36:27|27477.
05:36:29|27477.86
05:36:30|27476.62
05:36:31|27476.
05:36:31|27475.94
05:36:33|27475.8
05:36:34|27478.72
05:36:35|27475.28
05:36:36|27475.28
05:36:37|27475.62
05:36:38|27476.28
05:36:39|27476.28
05:36:41|27476.1
05:36:41|27477.04
05:36:43|27477.86
05:36:43|27481.36
05:36:45|27480.78
05:36:46|27482.22
05:36:48|27481.09
05:36:49|27480.87
05:36:50|27480.87
05:36:51|27483.01
05:36:51|27486.05
05:36:52|27486.03
05:36:54|27486.03
05:36:55|27486.03
05:36:56|27487.17
05:36:56|27486.03
05:36:58|27486.03
05:36:59|27486.52
05:37:00|27485.83
05:37:01|27484.19
05:37:02|27485.74
05:37:03|27484.
05:37:04|27484.
05:37:05|27484.01
05:37:06|27484.01
05:37:07|27484.56
05:37:08|27485.99
05:37:09|27485.33
05:37:10|27486.54
05:37:11|27486.89
05:37:12|27486.04
05:37:14|27486.77
05:37:14|27487.48
05:37:16|27491.55
05:37:17|27491.55
05:37:17|27491.54
05:37:18|27489.52
05:37:19|27489.47
05:37:20|27489.47
05:37:21|27489.47
05:37:22|27489.47
05:37:23|27484.48
05:37:24|27484.5
05:37:26|27486.03
05:37:27|27485.54
05:37:28|27485.18
05:37:29|27485.18
05:37:30|27486.2
05:37:31|27486.4
05:37:31|27486.22
05:37:32|27485.72
05:37:34|27486.97
05:37:34|27486.97
05:37:35|27488.17
05:37:37|27488.17
05:37:38|27487.
05:37:38|27487.09
05:37:39|27486.91
05:37:40|27486.91
05:37:41|27486.92
05:37:42|27486.92
05:37:44|27487.07
05:37:45|27487.07
05:37:46|27486.36
05:37:47|27486.12
05:37:48|27486.07
05:37:49|27486.46
05:37:50|27486.07
05:37:51|27485.3
05:37:52|27482.85
05:37:53|27484.31
05:37:54|27485.13
05:37:55|27485.13
05:37:56|27483.72
05:37:57|27483.33
05:37:58|27484.7
05:37:59|27484.7
05:38:00|27483.
05:38:01|27480.37
05:38:02|27478.96
05:38:03|27478.5
05:38:04|27478.95
05:38:05|27478.95
05:38:06|27476.57
05:38:07|27476.57
05:38:08|27473.23
05:38:09|27474.72
05:38:10|27477.43
05:38:11|27476.
05:38:12|27475.31
05:38:13|27473.04
05:38:14|27474.
05:38:15|27473.25
05:38:16|27469.
05:38:17|27469.87
05:38:18|27470.09
05:38:19|27467.46
05:38:21|27468.55
05:38:21|27467.19
05:38:22|27467.87
05:38:23|27467.07
05:38:24|27468.55
05:38:25|27469.14
05:38:26|27473.09
05:38:27|27471.03
05:38:28|27471.03
05:38:29|27470.35
05:38:30|27470.68
05:38:32|27470.42
05:38:32|27471.4
05:38:33|27470.47
05:38:34|27470.5
05:38:35|27474.65
05:38:36|27474.
05:38:37|27473.04
05:38:38|27471.86
05:38:39|27470.99
05:38:40|27470.56
05:38:41|27470.13
05:38:42|27469.26
05:38:43|27469.41
05:38:45|27466.8
05:38:46|27465.9
05:38:47|27467.11
05:38:48|27466.68
05:38:49|27466.
05:38:50|27463.95
05:38:51|27464.96
05:38:52|27461.95
05:38:53|27459.46
05:38:54|27460.19
05:38:55|27461.
05:38:56|27461.
05:38:57|27460.38
05:38:59|27466.96
05:39:00|27470.48
05:39:01|27471.52
05:39:01|27472.31
05:39:03|27471.25
05:39:03|27470.06
05:39:04|27468.76
05:39:06|27467.27
05:39:06|27466.18
05:39:08|27467.2
05:39:09|27466.79
05:39:09|27472.63
05:39:11|27473.24
05:39:11|27471.97
05:39:13|27468.83
05:39:13|27469.39
05:39:15|27470.36
05:39:15|27469.95
05:39:17|27469.
05:39:18|27468.48
05:39:18|27470.02
05:39:19|27468.84
05:39:20|27470.55
05:39:21|27470.55
05:39:23|27469.61
05:39:23|27469.55
05:39:24|27469.47
05:39:26|27469.39
05:39:26|27469.96
05:39:28|27469.91
05:39:29|27466.34
05:39:29|27465.
05:39:30|27465.04
05:39:31|27466.79
05:39:32|27467.96
05:39:33|27467.96
05:39:35|27467.79
05:39:36|27467.8
05:39:36|27468.83
05:39:38|27468.42
05:39:39|27469.17
05:39:39|27469.17
05:39:41|27468.98
05:39:41|27469.22
05:39:42|27469.05
05:39:43|27469.87
05:39:44|27469.87
05:39:46|27468.
05:39:47|27468.41
05:39:48|27470.12
05:39:49|27470.61
05:39:50|27470.61
05:39:51|27471.42
05:39:53|27470.6
05:39:53|27472.
05:39:54|27472.27
05:39:55|27472.44
05:39:57|27472.44
05:39:57|27472.57
05:39:59|27472.74
05:40:00|27474.
05:40:00|27477.48
05:40:01|27474.32
05:40:03|27475.27
05:40:04|27474.28
05:40:04|27475.09
05:40:06|27474.21
05:40:07|27473.68
05:40:08|27474.74
05:40:09|27474.74
05:40:10|27470.06
05:40:11|27471.
05:40:12|27471.26
05:40:12|27471.26
05:40:14|27470.
05:40:15|27467.23
05:40:16|27466.23
05:40:16|27465.99
05:40:18|27466.66
05:40:19|27465.77
05:40:19|27466.67
05:40:21|27466.79
05:40:22|27465.43
05:40:22|27465.49
05:40:24|27467.1
05:40:24|27467.1
05:40:26|27467.
05:40:26|27467.
05:40:28|27465.37
05:40:29|27463.71
05:40:30|27465.18
05:40:31|27465.
05:40:32|27464.
05:40:33|27464.
05:40:33|27463.67
05:40:35|27463.98
05:40:36|27463.9
05:40:37|27464.45
05:40:37|27464.53
05:40:38|27464.92
05:40:40|27465.86
05:40:41|27466.
05:40:41|27464.24
05:40:43|27470.86
05:40:44|27471.
05:40:44|27471.05
05:40:45|27471.96
05:40:47|27470.97
05:40:48|27471.
05:40:49|27471.05
05:40:51|27471.22
05:40:52|27471.41
05:40:53|27471.15
05:40:54|27469.26
05:40:55|27469.26
05:40:56|27469.76
05:40:57|27469.76
05:40:58|27473.87
05:40:59|27475.31
05:41:00|27472.35
05:41:01|27472.35
05:41:01|27472.35
05:41:03|27472.88
05:41:04|27472.47
05:41:05|27471.39
05:41:06|27472.65
05:41:07|27471.71
05:41:08|27471.95
05:41:09|27476.07
05:41:10|27476.16
05:41:11|27476.28
05:41:12|27476.64
05:41:13|27476.
05:41:14|27475.68
05:41:15|27475.77
05:41:16|27476.41
05:41:17|27475.74
05:41:18|27476.15
05:41:19|27476.25
05:41:20|27476.25
05:41:21|27476.2
05:41:22|27476.2
05:41:23|27476.38
05:41:24|27480.89
05:41:25|27480.01
05:41:26|27479.36
05:41:27|27479.36
05:41:28|27480.43
05:41:29|27479.44
05:41:30|27480.57
05:41:31|27482.82
05:41:32|27483.56
05:41:33|27482.99
05:41:34|27483.14
05:41:35|27482.66
05:41:36|27483.24
05:41:37|27481.3
05:41:38|27477.42
05:41:39|27476.15
05:41:40|27476.01
05:41:41|27476.05
05:41:42|27476.05
05:41:43|27476.17
05:41:44|27477.26
05:41:45|27476.58
05:41:46|27477.49
05:41:47|27476.96
05:41:49|27476.96
05:41:49|27477.85
05:41:50|27477.65
05:41:52|27482.16
05:41:52|27483.02
05:41:54|27483.45
05:41:55|27481.38
05:41:56|27481.38
05:41:57|27481.73
05:41:58|27480.87
05:42:02|27480.46
05:42:02|27480.94
05:42:03|27481.02
05:42:05|27484.52
05:42:05|27484.11
05:42:06|27483.25
05:42:07|27484.3
05:42:08|27484.3
05:42:10|27484.2
05:42:10|27482.77
05:42:12|27482.7
05:42:12|27483.64
05:42:13|27482.9
05:42:14|27482.59
05:42:15|27482.29
05:42:16|27482.78
05:42:17|27482.3
05:42:19|27485.12
05:42:20|27483.28
05:42:20|27483.28
05:42:21|27484.
05:42:23|27483.28
05:42:23|27484.04
05:42:24|27483.
05:42:25|27482.15
05:42:27|27481.36
05:42:27|27481.87
05:42:28|27481.87
05:42:30|27482.36
05:42:30|27482.54
05:42:31|27479.57
05:42:32|27479.59
05:42:33|27479.58
05:42:35|27480.5
05:42:35|27479.57
05:42:36|27479.7
05:42:38|27479.83
05:42:38|27479.57
05:42:39|27479.85
05:42:40|27478.73
05:42:41|27479.15
05:42:42|27475.58
05:42:43|27476.57
05:42:45|27475.18
05:42:45|27476.3
05:42:47|27476.3
05:42:47|27475.
05:42:49|27477.42
05:42:50|27476.19
05:42:51|27475.31
05:42:53|27475.89
05:42:53|27475.31
05:42:54|27475.51
05:42:55|27476.24
05:42:56|27476.24
05:42:57|27475.29
05:42:58|27471.41
05:43:00|27474.39
05:43:00|27475.73
05:43:02|27478.
05:43:03|27478.99
05:43:03|27481.
05:43:05|27481.59
05:43:06|27484.62
05:43:06|27486.99
05:43:08|27485.59
05:43:09|27485.88
05:43:10|27486.
05:43:11|27485.56
05:43:12|27485.86
05:43:13|27485.52
05:43:13|27485.31
05:43:14|27486.92
05:43:15|27486.08
05:43:17|27486.03
05:43:17|27486.4
05:43:18|27486.4
05:43:20|27486.22
05:43:20|27486.46
05:43:22|27485.61
05:43:23|27487.11
05:43:23|27486.17
05:43:24|27486.17
05:43:25|27486.39
05:43:27|27486.46
05:43:28|27486.73
05:43:29|27491.55
05:43:30|27490.52
05:43:31|27490.91
05:43:32|27492.17
05:43:33|27491.94
05:43:34|27492.15
05:43:35|27489.
05:43:36|27490.69
05:43:37|27489.47
05:43:38|27489.25
05:43:38|27490.32
05:43:39|27490.99
05:43:40|27490.99
05:43:42|27490.29
05:43:43|27487.22
05:43:44|27487.22
05:43:44|27487.22
05:43:46|27487.85
05:43:47|27487.99
05:43:48|27489.01
05:43:49|27489.01
05:43:50|27487.75
05:43:51|27488.34
05:43:53|27488.7
05:43:53|27488.28
05:43:54|27488.6
05:43:55|27488.79
05:43:57|27488.79
05:43:58|27488.38
05:43:58|27489.03
05:44:00|27488.87
05:44:00|27488.1
05:44:02|27488.09
05:44:02|27488.09
05:44:04|27487.79
05:44:05|27488.09
05:44:05|27488.77
05:44:06|27488.77
05:44:08|27488.85
05:44:09|27488.75
05:44:09|27488.75
05:44:11|27484.03
05:44:12|27483.24
05:44:12|27482.59
05:44:14|27484.66
05:44:15|27484.66
05:44:16|27484.72
05:44:16|27484.38
05:44:18|27484.73
05:44:19|27484.45
05:44:20|27484.45
05:44:21|27482.93
05:44:22|27485.
05:44:22|27485.
05:44:23|27483.01
05:44:25|27482.68
05:44:26|27483.21
05:44:27|27482.33
05:44:28|27479.97
05:44:29|27479.63
05:44:30|27480.44
05:44:31|27478.72
05:44:32|27478.71
05:44:33|27479.
05:44:34|27477.99
05:44:35|27475.48
05:44:36|27476.46
05:44:37|27476.46
05:44:38|27477.39
05:44:39|27476.49
05:44:40|27476.91
05:44:41|27477.01
05:44:42|27477.57
05:44:43|27477.83
05:44:44|27477.83
05:44:45|27478.01
05:44:46|27478.33
05:44:47|27478.33
05:44:48|27477.92
05:44:49|27477.98
05:44:50|27477.99
05:44:52|27479.2
05:44:53|27478.55
05:44:54|27478.68
05:44:55|27478.55
05:44:55|27478.73
05:44:57|27478.73
05:44:57|27478.88
05:44:58|27478.88
05:45:00|27478.3
05:45:01|27475.31
05:45:02|27477.63
05:45:03|27477.45
05:45:04|27477.87
05:45:06|27479.58
05:45:06|27482.48
05:45:07|27482.
05:45:09|27485.37
05:45:10|27486.17
05:45:11|27484.74
05:45:11|27485.01
05:45:12|27486.43
05:45:13|27485.61
05:45:14|27485.92
05:45:16|27485.63
05:45:17|27484.24
05:45:18|27484.25
05:45:19|27484.25
05:45:20|27487.47
05:45:20|27486.73
05:45:22|27487.22
05:45:23|27487.59
05:45:23|27489.43
05:45:25|27493.62
05:45:26|27493.59
05:45:26|27487.
05:45:27|27489.83
05:45:29|27490.84
05:45:29|27497.27
05:45:30|27493.12
05:45:32|27493.34
05:45:32|27492.49
05:45:34|27494.39
05:45:34|27494.4
05:45:36|27495.03
05:45:36|27497.97
05:45:37|27499.14
05:45:38|27497.64
05:45:39|27497.41
05:45:40|27497.22
05:45:42|27495.47
05:45:42|27495.94
05:45:43|27493.12
05:45:45|27493.38
05:45:45|27494.2
05:45:46|27493.27
05:45:47|27493.42
05:45:48|27493.31
05:45:49|27493.31
05:45:50|27493.31
05:45:52|27493.08
05:45:53|27493.42
05:45:54|27495.
05:45:55|27492.77
05:45:56|27492.48
05:45:57|27493.51
05:45:58|27493.27
05:45:59|27491.78
05:46:00|27492.56
05:46:01|27490.89
05:46:02|27491.99
05:46:03|27491.46
05:46:04|27493.09
05:46:05|27492.15
05:46:06|27492.15
05:46:07|27491.75
05:46:08|27493.77
05:46:09|27493.
05:46:10|27493.76
05:46:11|27493.06
05:46:12|27495.72
05:46:13|27496.
05:46:15|27495.74
05:46:15|27493.78
05:46:16|27493.
05:46:17|27493.89
05:46:18|27496.92
05:46:20|27498.98
05:46:20|27497.51
05:46:21|27494.84
05:46:22|27494.76
05:46:24|27494.47
05:46:24|27492.54
05:46:26|27492.48
05:46:27|27493.34
05:46:27|27493.8
05:46:29|27493.8
05:46:30|27493.34
05:46:31|27493.75
05:46:32|27493.41
05:46:32|27493.41
05:46:34|27494.
05:46:34|27493.95
05:46:35|27493.89
05:46:36|27493.89
05:46:38|27494.85
05:46:38|27495.9
05:46:39|27492.93
05:46:40|27494.8
05:46:41|27493.77
05:46:43|27493.78
05:46:43|27495.
05:46:44|27495.
05:46:45|27492.46
05:46:47|27489.3
05:46:47|27490.33
05:46:49|27494.17
05:46:49|27494.17
05:46:50|27494.23
05:46:52|27494.66
05:46:53|27494.06
05:46:54|27493.59
05:46:55|27493.62
05:46:56|27493.61
05:46:58|27493.6
05:46:58|27493.34
05:47:00|27494.22
05:47:01|27493.93
05:47:02|27494.01
05:47:03|27494.63
05:47:04|27494.63
05:47:05|27494.64
05:47:06|27498.44
05:47:07|27497.43
05:47:08|27496.89
05:47:09|27496.53
05:47:10|27497.49
05:47:11|27496.42
05:47:12|27493.99
05:47:13|27496.
05:47:14|27497.19
05:47:15|27496.34
05:47:16|27495.94
05:47:17|27495.94
05:47:18|27496.88
05:47:19|27498.22
05:47:20|27496.34
05:47:21|27496.35
05:47:22|27496.35
05:47:23|27495.
05:47:24|27495.
05:47:25|27495.92
05:47:26|27495.92
05:47:27|27495.49
05:47:28|27495.
05:47:29|27495.49
05:47:30|27495.49
05:47:31|27495.51
05:47:33|27495.51
05:47:34|27502.4
05:47:35|27500.82
05:47:35|27498.94
05:47:36|27499.04
05:47:38|27499.77
05:47:38|27501.8
05:47:39|27501.61
05:47:42|27498.99
05:47:43|27498.84
05:47:43|27497.77
05:47:45|27493.
05:47:46|27494.13
05:47:47|27495.62
05:47:48|27495.63
05:47:49|27495.63
05:47:51|27495.63
05:47:52|27498.82
05:47:53|27499.
05:47:54|27500.37
05:47:55|27499.28
05:47:57|27500.34
05:47:58|27501.58
05:47:59|27499.08
05:48:00|27498.74
05:48:01|27499.36
05:48:02|27499.56
05:48:03|27500.32
05:48:04|27500.49
05:48:05|27500.78
05:48:07|27502.21
05:48:08|27500.78
05:48:09|27500.78
05:48:11|27500.99
05:48:11|27500.66
05:48:12|27501.62
05:48:13|27500.66
05:48:14|27499.46
05:48:15|27500.22
05:48:16|27500.65
05:48:17|27500.65
05:48:18|27500.25
05:48:19|27500.22
05:48:20|27500.17
05:48:21|27499.37
05:48:22|27499.
05:48:23|27499.8
05:48:24|27497.45
05:48:25|27498.83
05:48:26|27499.36
05:48:27|27498.29
05:48:28|27496.41
05:48:29|27497.31
05:48:30|27498.01
05:48:31|27498.16
05:48:32|27498.05
05:48:33|27498.05
05:48:34|27498.05
05:48:35|27497.85
05:48:36|27496.82
05:48:37|27496.66
05:48:38|27496.36
05:48:39|27496.88
05:48:40|27496.88
05:48:41|27498.09
05:48:42|27498.09
05:48:43|27498.48
05:48:44|27498.48
05:48:45|27496.94
05:48:46|27498.08
05:48:47|27497.95
05:48:48|27497.72
05:48:49|27497.39
05:48:50|27498.99
05:48:51|27500.45
05:48:52|27499.77
05:48:53|27500.36
05:48:55|27500.01
05:48:56|27499.34
05:48:57|27499.31
05:48:59|27499.39
05:48:59|27502.37
05:49:00|27502.41
05:49:01|27501.11
05:49:02|27501.91
05:49:04|27502.14
05:49:05|27502.54
05:49:05|27503.31
05:49:07|27503.93
05:49:07|27503.6
05:49:08|27504.4
05:49:09|27510.
05:49:11|27513.
05:49:11|27511.6
05:49:13|27512.84
05:49:14|27511.04
05:49:15|27510.54
05:49:16|27509.44
05:49:17|27511.
05:49:18|27510.
05:49:19|27508.82
05:49:20|27508.82
05:49:22|27510.09
05:49:22|27508.86
05:49:23|27513.12
05:49:24|27511.83
05:49:25|27511.
05:49:27|27510.54
05:49:27|27510.54
05:49:28|27510.58
05:49:29|27510.11
05:49:30|27510.11
05:49:31|27510.19
05:49:32|27508.85
05:49:33|27509.08
05:49:34|27509.45
05:49:35|27509.45
05:49:36|27514.
05:49:37|27512.01
05:49:38|27512.01
05:49:40|27512.05
05:49:40|27512.09
05:49:41|27509.1
05:49:42|27509.32
05:49:44|27510.39
05:49:44|27510.
05:49:46|27509.15
05:49:46|27510.94
05:49:47|27509.49
05:49:49|27509.69
05:49:49|27509.5
05:49:51|27509.5
05:49:51|27511.68
05:49:52|27512.26
05:49:53|27512.69
05:49:54|27512.6
05:49:55|27511.61
05:49:57|27513.29
05:49:59|27513.1
05:49:59|27512.69
05:50:01|27513.39
05:50:02|27511.98
05:50:02|27513.51
05:50:04|27512.56
05:50:05|27516.11
05:50:06|27513.12
05:50:07|27513.
05:50:07|27512.86
05:50:09|27514.48
05:50:10|27513.87
05:50:11|27513.55
05:50:12|27513.55
05:50:12|27512.69
05:50:14|27512.69
05:50:15|27512.69
05:50:16|27512.69
05:50:17|27512.09
05:50:18|27509.42
05:50:19|27509.42
05:50:20|27510.96
05:50:21|27509.89
05:50:22|27509.89
05:50:23|27509.89
05:50:24|27509.89
05:50:25|27508.55
05:50:26|27509.55
05:50:27|27510.03
05:50:28|27510.07
05:50:29|27513.
05:50:31|27515.37
05:50:31|27512.99
05:50:32|27511.89
05:50:33|27512.
05:50:34|27512.
05:50:35|27512.
05:50:37|27512.
05:50:38|27511.65
05:50:38|27514.
05:50:39|27510.54
05:50:40|27508.82
05:50:41|27508.65
05:50:42|27506.8
05:50:43|27507.53
05:50:44|27508.21
05:50:45|27509.68
05:50:46|27509.52
05:50:47|27510.
05:50:48|27510.79
05:50:49|27509.93
05:50:50|27509.93
05:50:51|27509.26
05:50:52|27509.25
05:50:53|27511.38
05:50:54|27511.
05:50:55|27510.51
05:50:56|27508.48
05:50:58|27509.68
05:51:00|27511.
05:51:00|27511.
05:51:01|27511.87
05:51:02|27511.14
05:51:03|27511.86
05:51:04|27512.56
05:51:05|27512.9
05:51:06|27512.
05:51:07|27511.97
05:51:08|27512.05
05:51:09|27510.
05:51:10|27510.88
05:51:11|27509.68
05:51:12|27509.03
05:51:13|27510.73
05:51:14|27509.64
05:51:15|27510.15
05:51:16|27501.84
05:51:17|27504.26
05:51:18|27504.
05:51:19|27504.
05:51:20|27503.35
05:51:22|27506.23
05:51:22|27507.
05:51:23|27506.55
05:51:25|27507.96
05:51:26|27507.96
05:51:27|27507.53
05:51:28|27508.
05:51:29|27508.66
05:51:30|27512.74
05:51:31|27511.83
05:51:32|27512.87
05:51:32|27513.59
05:51:34|27513.33
05:51:34|27513.33
05:51:35|27515.
05:51:37|27513.74
05:51:38|27513.55
05:51:38|27513.39
05:51:39|27514.77
05:51:40|27514.77
05:51:41|27515.27
05:51:42|27513.91
05:51:43|27514.19
05:51:44|27515.26
05:51:45|27516.13
05:51:47|27515.7
05:51:48|27515.
05:51:48|27515.7
05:51:49|27514.44
05:51:50|27514.79
05:51:51|27515.27
05:51:53|27514.98
05:51:54|27514.98
05:51:54|27514.
05:51:56|27513.12
05:51:57|27513.89
05:51:58|27513.89
05:51:59|27512.7
05:52:00|27513.82
05:52:01|27512.78
05:52:02|27514.41
05:52:03|27513.17
05:52:04|27513.17
05:52:05|27511.92
05:52:06|27511.15
05:52:07|27511.17
05:52:09|27511.15
05:52:09|27511.57
05:52:10|27511.91
05:52:11|27511.35
05:52:12|27511.58
05:52:13|27511.27
05:52:14|27511.27
05:52:15|27511.27
05:52:16|27510.54
05:52:17|27511.19
05:52:18|27512.89
05:52:20|27513.6
05:52:20|27513.84
05:52:21|27513.16
05:52:22|27513.88
05:52:24|27514.73
05:52:25|27515.69
05:52:25|27514.52
05:52:26|27515.
05:52:27|27515.16
05:52:29|27515.23
05:52:30|27515.23
05:52:30|27515.03
05:52:32|27515.25
05:52:32|27515.25
05:52:33|27515.82
05:52:35|27515.82
05:52:35|27515.59
05:52:36|27515.75
05:52:37|27516.06
05:52:38|27516.06
05:52:39|27515.
05:52:40|27515.71
05:52:42|27516.13
05:52:43|27516.9
05:52:43|27516.35
05:52:45|27516.5
05:52:46|27516.3
05:52:46|27516.3
05:52:47|27516.37
05:52:48|27516.62
05:52:49|27516.06
05:52:50|27516.06
05:52:51|27515.78
05:52:53|27515.78
05:52:53|27515.
05:52:54|27515.
05:52:55|27515.7
05:52:56|27516.98
05:52:57|27516.21
05:52:59|27515.64
05:53:00|27515.64
05:53:01|27515.81
05:53:03|27515.3
05:53:03|27515.3
05:53:05|27515.3
05:53:05|27515.31
05:53:07|27515.18
05:53:08|27515.97
05:53:09|27515.2
05:53:10|27515.2
05:53:11|27515.04
05:53:12|27510.69
05:53:13|27510.51
05:53:14|27513.12
05:53:15|27512.08
05:53:16|27512.81
05:53:17|27510.58
05:53:18|27511.99
05:53:19|27510.64
05:53:20|27510.44
05:53:21|27510.59
05:53:23|27511.54
05:53:23|27509.02
05:53:24|27508.99
05:53:25|27509.
05:53:26|27508.93
05:53:27|27508.93
05:53:28|27510.38
05:53:29|27510.8
05:53:30|27514.03
05:53:31|27515.21
05:53:32|27513.18
05:53:33|27513.17
05:53:34|27514.85
05:53:35|27513.03
05:53:36|27513.98
05:53:37|27513.98
05:53:38|27513.98
05:53:39|27513.98
05:53:40|27523.87
05:53:41|27526.03
05:53:42|27518.56
05:53:43|27515.7
05:53:45|27517.
05:53:46|27516.58
05:53:47|27512.01
05:53:48|27512.01
05:53:48|27511.46
05:53:49|27509.69
05:53:50|27510.11
05:53:52|27507.65
05:53:53|27507.5
05:53:54|27506.27
05:53:55|27511.97
05:53:56|27510.54
05:53:57|27514.27
05:53:58|27515.
05:53:59|27514.27
05:54:01|27514.84
05:54:02|27512.67
05:54:03|27515.27
05:54:04|27515.9
05:54:05|27515.47
05:54:06|27518.18
05:54:07|27516.62
05:54:08|27517.63
05:54:09|27517.63
05:54:10|27516.69
05:54:11|27519.84
05:54:12|27518.95
05:54:13|27517.88
05:54:14|27514.84
05:54:15|27514.51
05:54:16|27523.05
05:54:17|27524.04
05:54:18|27523.44
05:54:19|27521.29
05:54:20|27519.16
05:54:21|27520.35
05:54:22|27520.38
05:54:24|27521.63
05:54:25|27521.41
05:54:26|27521.82
05:54:26|27548.83
05:54:27|27549.01
05:54:29|27551.63
05:54:29|27549.93
05:54:31|27552.07
05:54:32|27545.8
05:54:32|27549.58
05:54:33|27550.99
05:54:34|27553.76
05:54:36|27551.83
05:54:36|27554.89
05:54:38|27554.55
05:54:39|27552.01
05:54:39|27548.99
05:54:40|27549.13
05:54:41|27550.93
05:54:43|27549.38
05:54:44|27549.23
05:54:45|27549.66
05:54:46|27550.1
05:54:47|27549.17
05:54:47|27547.51
05:54:48|27548.1
05:54:50|27547.56
05:54:51|27547.27
05:54:51|27546.98
05:54:52|27545.
05:54:53|27541.04
05:54:54|27541.81
05:54:55|27545.25
05:54:56|27546.66
05:54:57|27547.09
05:54:58|27547.32
05:55:00|27546.87
05:55:01|27548.67
05:55:02|27549.68
05:55:03|27551.24
05:55:04|27550.1
05:55:05|27554.59
05:55:06|27554.69
05:55:07|27556.2
05:55:08|27555.22
05:55:09|27553.75
05:55:10|27553.97
05:55:11|27554.78
05:55:12|27553.98
05:55:13|27556.4
05:55:14|27558.26
05:55:15|27557.29
05:55:16|27557.69
05:55:17|27557.68
05:55:18|27557.47
05:55:19|27556.
05:55:20|27559.59
05:55:21|27559.32
05:55:22|27558.78
05:55:23|27558.78
05:55:24|27559.
05:55:25|27557.71
05:55:26|27556.59
05:55:27|27556.64
05:55:28|27558.02
05:55:29|27558.02
05:55:30|27558.02
05:55:31|27554.19
05:55:32|27553.77
05:55:33|27552.59
05:55:34|27553.54
05:55:35|27552.06
05:55:36|27555.62
05:55:37|27556.25
05:55:38|27557.94
05:55:39|27556.46
05:55:40|27555.87
05:55:41|27555.87
05:55:42|27555.69
05:55:43|27557.84
05:55:44|27554.83
05:55:45|27550.12
05:55:46|27555.53
05:55:47|27553.64
05:55:48|27555.69
05:55:49|27553.58
05:55:50|27555.02
05:55:51|27555.02
05:55:52|27554.53
05:55:53|27554.18
05:55:54|27551.36
05:55:55|27550.
05:55:56|27549.11
05:55:57|27553.53
05:55:58|27555.37
05:55:59|27552.69
05:56:00|27553.54
05:56:01|27558.06
05:56:03|27556.12
05:56:04|27557.46
05:56:05|27557.2
05:56:06|27558.58
05:56:08|27558.
05:56:08|27560.31
05:56:09|27560.77
05:56:10|27560.72
05:56:11|27559.15
05:56:12|27560.75
05:56:13|27562.93
05:56:14|27562.9
05:56:15|27561.06
05:56:16|27561.16
05:56:17|27559.99
05:56:18|27558.69
05:56:19|27558.17
05:56:20|27558.76
05:56:21|27558.99
05:56:23|27560.85
05:56:24|27560.
05:56:25|27559.78
05:56:26|27559.2
05:56:26|27558.83
05:56:28|27558.87
05:56:29|27559.81
05:56:29|27560.42
05:56:31|27560.51
05:56:31|27559.53
05:56:33|27560.85
05:56:34|27559.
05:56:35|27558.5
05:56:35|27558.45
05:56:37|27557.51
05:56:38|27562.12
05:56:38|27562.24
05:56:39|27559.99
05:56:40|27557.41
05:56:41|27557.19
05:56:42|27558.6
05:56:44|27556.95
05:56:44|27557.63
05:56:45|27556.75
05:56:47|27551.85
05:56:48|27551.33
05:56:48|27553.02
05:56:50|27551.64
05:56:51|27552.8
05:56:52|27553.75
05:56:52|27553.37
05:56:54|27552.91
05:56:55|27553.36
05:56:55|27552.76
05:56:56|27553.85
05:56:58|27552.77
05:56:59|27553.3
05:56:59|27553.89
05:57:01|27551.82
05:57:02|27549.5
05:57:02|27551.87
05:57:04|27553.97
05:57:05|27553.54
05:57:06|27553.69
05:57:07|27553.69
05:57:08|27555.
05:57:09|27555.27
05:57:10|27555.38
05:57:11|27554.83
05:57:12|27556.88
05:57:13|27554.69
05:57:14|27556.76
05:57:15|27554.98
05:57:16|27555.75
05:57:17|27554.83
05:57:18|27554.83
05:57:19|27554.4
05:57:20|27555.68
05:57:21|27554.33
05:57:22|27558.45
05:57:23|27558.01
05:57:24|27557.19
05:57:25|27557.25
05:57:26|27557.62
05:57:27|27556.74
05:57:28|27556.74
05:57:29|27556.73
05:57:30|27557.98
05:57:31|27555.62
05:57:32|27556.95
05:57:33|27556.02
05:57:34|27556.55
05:57:35|27553.38
05:57:36|27552.94
05:57:37|27551.43
05:57:38|27552.27
05:57:39|27551.87
05:57:40|27550.96
05:57:41|27551.24
05:57:42|27553.82
05:57:43|27554.8
05:57:44|27556.55
05:57:45|27556.76
05:57:46|27556.76
05:57:47|27555.69
05:57:48|27555.69
05:57:49|27554.83
05:57:50|27554.83
05:57:51|27554.
05:57:52|27555.41
05:57:53|27554.58
05:57:54|27554.58
05:57:55|27554.74
05:57:56|27553.97
05:57:57|27553.98
05:57:58|27553.98
05:57:59|27554.16
05:58:00|27557.2
05:58:01|27556.55
05:58:02|27556.68
05:58:04|27556.55
05:58:05|27555.69
05:58:06|27555.69
05:58:07|27555.69
05:58:08|27556.51
05:58:09|27555.69
05:58:10|27559.36
05:58:11|27559.13
05:58:12|27558.79
05:58:13|27558.45
05:58:14|27558.45
05:58:16|27559.61
05:58:16|27559.62
05:58:18|27560.62
05:58:18|27563.
05:58:19|27564.67
05:58:20|27562.48
05:58:21|27562.57
05:58:22|27562.57
05:58:23|27561.72
05:58:24|27561.71
05:58:25|27559.99
05:58:26|27558.45
05:58:27|27557.65
05:58:29|27558.99
05:58:29|27557.86
05:58:30|27558.09
05:58:31|27558.07
05:58:32|27559.76
05:58:34|27558.7
05:58:35|27561.
05:58:35|27560.27
05:58:37|27561.36
05:58:38|27561.28
05:58:39|27561.28
05:58:40|27561.01
05:58:41|27563.86
05:58:42|27562.21
05:58:43|27563.
05:58:45|27564.72
05:58:45|27563.44
05:58:46|27563.
05:58:47|27562.37
05:58:48|27561.98
05:58:49|27561.71
05:58:51|27561.71
05:58:51|27562.55
05:58:52|27562.55
05:58:53|27560.04
05:58:54|27560.04
05:58:55|27561.03
05:58:56|27561.02
05:58:58|27560.59
05:58:58|27558.68
05:58:59|27560.03
05:59:00|27560.18
05:59:02|27560.06
05:59:03|27561.82
05:59:03|27558.68
05:59:05|27559.99
05:59:06|27561.81
05:59:08|27558.7
05:59:08|27558.76
05:59:09|27558.7
05:59:10|27558.82
05:59:11|27557.84
05:59:12|27558.18
05:59:14|27559.38
05:59:15|27559.25
05:59:16|27558.
05:59:17|27559.83
05:59:17|27558.81
05:59:19|27558.81
05:59:19|27558.81
05:59:21|27553.78
05:59:22|27553.45
05:59:23|27554.53
05:59:24|27559.06
05:59:24|27558.84
05:59:25|27558.7
05:59:27|27558.
05:59:28|27555.33
05:59:29|27556.56
05:59:30|27557.68
05:59:30|27555.69
05:59:32|27557.41
05:59:33|27557.42
05:59:34|27560.17
05:59:35|27558.
05:59:36|27557.84
05:59:37|27558.01
05:59:38|27556.57
05:59:39|27557.
05:59:39|27557.2
05:59:41|27556.02
05:59:42|27554.83
05:59:42|27554.83
05:59:44|27557.05
05:59:45|27556.99
05:59:46|27555.71
05:59:47|27555.71
05:59:48|27554.12
05:59:49|27555.14
05:59:49|27555.94
05:59:51|27555.94
05:59:52|27556.52
05:59:52|27556.52
05:59:54|27556.52
05:59:55|27555.04
05:59:56|27556.29
05:59:57|27555.44
05:59:58|27550.37
05:59:59|27550.96
06:00:00|27551.06
06:00:01|27552.19
06:00:02|27550.
06:00:03|27550.11
06:00:04|27553.14
06:00:05|27553.54
06:00:07|27554.9
06:00:07|27555.69
06:00:08|27558.
06:00:09|27556.9
06:00:10|27556.9
06:00:11|27557.44
06:00:13|27556.
06:00:14|27560.04
06:00:15|27561.
06:00:16|27562.
06:00:16|27560.86
06:00:18|27561.31
06:00:19|27560.33
06:00:20|27560.14
06:00:20|27561.65
06:00:21|27557.07
06:00:22|27558.63
06:00:23|27559.12
06:00:24|27558.27
06:00:25|27559.99
06:00:26|27559.6
06:00:28|27558.7
06:00:29|27558.7
06:00:30|27558.7
06:00:31|27560.91
06:00:31|27561.18
06:00:32|27561.13
06:00:34|27560.64
06:00:34|27560.64
06:00:35|27560.6
06:00:36|27559.99
06:00:38|27561.
06:00:39|27559.52
06:00:39|27559.39
06:00:41|27560.48
06:00:41|27559.55
06:00:42|27562.2
06:00:44|27560.58
06:00:45|27562.
06:00:46|27562.
06:00:47|27561.2
06:00:47|27560.44
06:00:49|27560.44
06:00:49|27559.02
06:00:51|27558.27
06:00:52|27559.02
06:00:53|27554.54
06:00:54|27553.54
06:00:55|27554.45
06:00:56|27556.63
06:00:57|27554.89
06:00:58|27556.4
06:00:59|27553.29
06:01:00|27553.28
06:01:01|27553.1
06:01:02|27554.2
06:01:03|27555.33
06:01:04|27555.61
06:01:05|27556.97
06:01:06|27556.31
06:01:08|27557.73
06:01:09|27559.8
06:01:10|27561.94
06:01:11|27559.82
06:01:12|27561.99
06:01:13|27564.17
06:01:14|27563.01
06:01:14|27562.22
06:01:16|27562.48
06:01:17|27562.
06:01:18|27562.99
06:01:18|27561.
06:01:19|27559.15
06:01:20|27558.8
06:01:22|27558.04
06:01:23|27559.13
06:01:23|27560.43
06:01:25|27560.
06:01:25|27557.83
06:01:27|27560.41
06:01:28|27560.23
06:01:29|27557.34
06:01:29|27556.98
06:01:30|27556.57
06:01:32|27553.97
06:01:33|27552.93
06:01:34|27553.95
06:01:35|27554.82
06:01:36|27553.43
06:01:37|27552.92
06:01:38|27552.84
06:01:39|27552.55
06:01:40|27550.63
06:01:41|27550.44
06:01:41|27550.56
06:01:43|27552.68
06:01:44|27555.18
06:01:45|27555.18
06:01:45|27553.98
06:01:46|27550.95
06:01:48|27551.39
06:01:48|27550.55
06:01:50|27550.1
06:01:51|27549.04
06:01:52|27547.3
06:01:53|27547.93
06:01:54|27549.05
06:01:55|27547.77
06:01:56|27549.08
06:01:57|27550.1
06:01:58|27550.1
06:01:59|27550.53
06:02:00|27550.34
06:02:01|27550.47
06:02:02|27551.05
06:02:03|27547.09
06:02:04|27546.66
06:02:05|27546.62
06:02:06|27547.55
06:02:07|27546.87
06:02:09|27544.78
06:02:10|27545.37
06:02:10|27544.94
06:02:12|27545.37
06:02:13|27540.59
06:02:14|27542.42
06:02:15|27542.
06:02:16|27540.6
06:02:17|27543.04
06:02:18|27540.37
06:02:19|27540.37
06:02:20|27541.5
06:02:21|27541.07
06:02:22|27540.04
06:02:23|27540.
06:02:24|27539.23
06:02:25|27539.92
06:02:26|27539.92
06:02:27|27539.98
06:02:28|27539.98
06:02:30|27540.33
06:02:30|27539.4
06:02:31|27538.69
06:02:32|27538.89
06:02:33|27539.7
06:02:34|27540.48
06:02:35|27539.64
06:02:36|27539.7
06:02:37|27538.9
06:02:39|27538.9
06:02:39|27538.8
06:02:40|27537.52
06:02:41|27535.31
06:02:42|27534.95
06:02:43|27533.68
06:02:44|27531.4
06:02:45|27532.69
06:02:46|27533.12
06:02:47|27533.47
06:02:48|27535.47
06:02:49|27529.41
06:02:50|27530.22
06:02:51|27533.07
06:02:52|27531.18
06:02:53|27531.61
06:02:54|27529.81
06:02:55|27528.25
06:02:56|27528.25
06:02:57|27528.04
06:02:58|27529.39
06:02:59|27533.33
06:03:00|27533.86
06:03:01|27532.91
06:03:02|27535.2
06:03:03|27535.37
06:03:04|27530.
06:03:05|27527.52
06:03:06|27529.39
06:03:07|27528.44
06:03:08|27528.4
06:03:10|27528.73
06:03:11|27526.9
06:03:12|27527.52
06:03:13|27528.14
06:03:14|27527.55
06:03:14|27526.05
06:03:16|27527.
06:03:17|27527.5
06:03:18|27527.22
06:03:19|27527.72
06:03:20|27526.41
06:03:21|27524.37
06:03:22|27527.21
06:03:23|27525.15
06:03:24|27524.92
06:03:25|27526.43
06:03:26|27526.3
06:03:27|27526.37
06:03:28|27527.53
06:03:29|27528.8
06:03:30|27529.04
06:03:31|27528.38
06:03:32|27529.36
06:03:33|27528.45
06:03:34|27528.45
06:03:35|27530.
06:03:36|27529.5
06:03:37|27528.43
06:03:38|27528.06
06:03:39|27528.06
06:03:40|27528.06
06:03:41|27528.61
06:03:42|27528.17
06:03:43|27527.96
06:03:44|27527.96
06:03:45|27528.83
06:03:46|27531.4
06:03:47|27533.76
06:03:48|27533.62
06:03:49|27530.
06:03:50|27530.58
06:03:51|27530.1
06:03:52|27530.58
06:03:53|27528.39
06:03:54|27530.04
06:03:55|27524.7
06:03:56|27528.58
06:03:57|27528.6
06:03:58|27526.87
06:03:59|27525.96
06:04:00|27528.6
06:04:01|27526.56
06:04:02|27526.57
06:04:03|27526.62
06:04:04|27526.47
06:04:05|27526.87
06:04:06|27529.
06:04:07|27529.68
06:04:08|27531.12
06:04:09|27529.88
06:04:11|27531.98
06:04:12|27531.97
06:04:13|27531.98
06:04:14|27532.47
06:04:15|27531.58
06:04:17|27531.93
06:04:18|27530.75
06:04:18|27535.91
06:04:20|27534.34
06:04:21|27534.93
06:04:22|27534.01
06:04:23|27533.91
06:04:24|27533.33
06:04:25|27530.48
06:04:26|27532.04
06:04:27|27532.04
06:04:28|27530.75
06:04:28|27530.75
06:04:29|27530.9
06:04:31|27530.9
06:04:32|27530.38
06:04:34|27530.9
06:04:34|27530.9
06:04:35|27530.38
06:04:36|27530.9
06:04:37|27533.76
06:04:38|27534.19
06:04:39|27533.13
06:04:40|27534.19
06:04:41|27533.44
06:04:42|27533.44
06:04:43|27533.31
06:04:44|27532.48
06:04:45|27532.04
06:04:46|27532.04
06:04:48|27532.04
06:04:48|27532.04
06:04:49|27532.37
06:04:50|27532.37
06:04:51|27533.06
06:04:53|27531.61
06:04:53|27530.75
06:04:54|27530.75
06:04:55|27530.75
06:04:56|27531.57
06:04:58|27530.53
06:04:58|27530.9
06:04:59|27531.16
06:05:00|27530.9
06:05:01|27531.69
06:05:02|27532.08
06:05:03|27531.33
06:05:04|27531.67
06:05:05|27531.64
06:05:06|27531.85
06:05:07|27530.96
06:05:08|27531.82
06:05:09|27531.11
06:05:11|27532.31
06:05:12|27531.33
06:05:13|27531.54
06:05:15|27532.9
06:05:16|27534.
06:05:17|27532.79
06:05:17|27532.63
06:05:19|27532.94
06:05:20|27532.6
06:05:20|27534.62
06:05:21|27532.9
06:05:22|27533.38
06:05:24|27533.38
06:05:25|27538.78
06:05:25|27540.8
06:05:27|27540.66
06:05:27|27541.5
06:05:28|27539.91
06:05:29|27541.19
06:05:30|27540.59
06:05:32|27540.66
06:05:32|27541.07
06:05:33|27541.07
06:05:35|27541.
06:05:35|27539.78
06:05:37|27539.78
06:05:37|27540.21
06:05:39|27540.21
06:05:39|27540.21
06:05:40|27540.21
06:05:41|27540.21
06:05:42|27540.21
06:05:44|27540.22
06:05:44|27540.22
06:05:46|27539.35
06:05:46|27539.18
06:05:47|27536.
06:05:48|27537.68
06:05:50|27537.49
06:05:50|27537.44
06:05:51|27537.03
06:05:52|27537.03
06:05:53|27536.7
06:05:55|27536.7
06:05:55|27536.61
06:05:56|27536.61
06:05:58|27538.7
06:05:58|27536.99
06:05:59|27537.21
06:06:00|27537.21
06:06:02|27539.
06:06:02|27538.21
06:06:03|27538.22
06:06:04|27538.2
06:06:05|27536.64
06:06:07|27536.78
06:06:07|27536.34
06:06:08|27535.83
06:06:10|27535.44
06:06:10|27535.44
06:06:12|27535.37
06:06:14|27536.38
06:06:14|27536.38
06:06:16|27538.24
06:06:17|27538.24
06:06:18|27536.97
06:06:19|27529.28
06:06:19|27529.28
06:06:21|27530.27
06:06:22|27529.28
06:06:23|27530.32
06:06:24|27529.35
06:06:25|27532.54
06:06:26|27532.03
06:06:27|27532.03
06:06:28|27529.89
06:06:29|27530.81
06:06:30|27531.86
06:06:31|27532.39
06:06:32|27530.95
06:06:33|27535.07
06:06:34|27533.51
06:06:35|27533.17
06:06:36|27531.16
06:06:37|27532.29
06:06:37|27531.12
06:06:39|27531.12
06:06:40|27530.33
06:06:41|27531.82
06:06:41|27531.67
06:06:43|27530.76
06:06:44|27532.09
06:06:45|27531.31
06:06:46|27531.98
06:06:47|27530.34
06:06:48|27531.77
06:06:49|27530.52
06:06:50|27534.6
06:06:51|27533.03
06:06:52|27534.95
06:06:53|27534.01
06:06:54|27536.36
06:06:55|27534.92
06:06:56|27536.77
06:06:57|27535.06
06:06:58|27537.11
06:06:59|27534.63
06:07:00|27534.63
06:07:01|27534.
06:07:02|27535.96
06:07:03|27533.91
06:07:04|27533.79
06:07:05|27533.2
06:07:06|27533.4
06:07:07|27533.03
06:07:08|27533.17
06:07:09|27526.24
06:07:10|27530.74
06:07:11|27528.42
06:07:12|27530.32
06:07:14|27529.48
06:07:15|27530.21
06:07:16|27530.37
06:07:17|27530.65
06:07:18|27530.37
06:07:19|27529.24
06:07:20|27530.91
06:07:20|27530.65
06:07:22|27530.66
06:07:23|27527.41
06:07:24|27527.43
06:07:25|27526.87
06:07:26|27528.9
06:07:27|27527.2
06:07:28|27527.3
06:07:29|27526.36
06:07:30|27527.22
06:07:31|27527.22
06:07:32|27528.02
06:07:33|27527.05
06:07:34|27530.21
06:07:35|27530.21
06:07:36|27528.72
06:07:37|27528.72
06:07:38|27526.99
06:07:39|27527.26
06:07:40|27528.6
06:07:41|27528.6
06:07:42|27529.78
06:07:43|27529.78
06:07:44|27530.75
06:07:45|27529.67
06:07:46|27529.89
06:07:47|27529.14
06:07:48|27529.14
06:07:49|27529.11
06:07:50|27529.11
06:07:52|27529.7
06:07:52|27529.7
06:07:53|27529.92
06:07:54|27529.82
06:07:55|27524.4
06:07:56|27523.08
06:07:57|27524.49
06:07:58|27523.86
06:07:59|27523.86
06:08:01|27523.01
06:08:01|27522.46
06:08:02|27522.06
06:08:03|27522.22
06:08:04|27522.39
06:08:05|27523.23
06:08:06|27525.
06:08:07|27522.4
06:08:08|27522.4
06:08:10|27521.72
06:08:11|27521.72
06:08:11|27520.48
06:08:13|27520.94
06:08:14|27521.72
06:08:15|27520.53
06:08:16|27520.53
06:08:17|27517.23
06:08:18|27518.89
06:08:19|27518.03
06:08:20|27518.7
06:08:21|27517.16
06:08:22|27518.71
06:08:23|27517.
06:08:24|27518.45
06:08:25|27517.37
06:08:26|27519.
06:08:27|27517.29
06:08:28|27518.
06:08:29|27517.76
06:08:30|27517.91
06:08:31|27517.02
06:08:32|27517.02
06:08:33|27517.38
06:08:34|27517.
06:08:35|27517.23
06:08:36|27516.16
06:08:37|27517.
06:08:38|27519.66
06:08:39|27520.24
06:08:40|27519.
06:08:41|27520.
06:08:43|27520.14
06:08:43|27519.75
06:08:44|27519.75
06:08:45|27519.58
06:08:46|27519.79
06:08:47|27519.58
06:08:48|27519.58
06:08:49|27519.58
06:08:50|27520.9
06:08:52|27525.
06:08:52|27525.53
06:08:53|27524.63
06:08:54|27524.63
06:08:56|27525.12
06:08:56|27525.34
06:08:58|27524.73
06:08:59|27524.73
06:09:00|27525.14
06:09:01|27525.08
06:09:02|27526.16
06:09:03|27526.33
06:09:03|27527.31
06:09:05|27526.85
06:09:06|27525.59
06:09:07|27526.31
06:09:09|27526.2
06:09:09|27526.23
06:09:10|27523.42
06:09:11|27522.
06:09:12|27523.01
06:09:13|27523.07
06:09:15|27523.5
06:09:16|27523.53
06:09:17|27523.34
06:09:18|27523.34
06:09:19|27523.01
06:09:20|27522.88
06:09:21|27522.88
06:09:22|27522.
06:09:23|27522.
06:09:24|27522.
06:09:25|27522.
06:09:26|27522.
06:09:27|27519.59
06:09:28|27519.99
06:09:29|27521.32
06:09:30|27521.01
06:09:30|27521.64
06:09:32|27521.85
06:09:32|27521.48
06:09:34|27521.72
06:09:35|27521.72
06:09:36|27518.97
06:09:37|27519.46
06:09:38|27518.96
06:09:39|27517.09
06:09:39|27517.94
06:09:41|27517.65
06:09:42|27517.65
06:09:43|27517.65
06:09:44|27519.
06:09:45|27518.97
06:09:46|27518.98
06:09:47|27522.54
06:09:48|27522.
06:09:49|27519.44
06:09:50|27518.89
06:09:50|27518.89
06:09:52|27518.28
06:09:53|27518.89
06:09:54|27517.22
06:09:55|27518.74
06:09:56|27517.85
06:09:57|27517.98
06:09:58|27518.88
06:09:59|27517.59
06:09:59|27514.74
06:10:00|27513.55
06:10:02|27513.27
06:10:03|27514.84
06:10:04|27513.4
06:10:05|27515.
06:10:06|27513.98
06:10:06|27514.34
06:10:08|27513.29
06:10:09|27514.41
06:10:10|27515.67
06:10:11|27516.63
06:10:12|27516.56
06:10:13|27515.57
06:10:14|27516.99
06:10:16|27515.91
06:10:17|27515.91
06:10:18|27517.72
06:10:19|27518.97
06:10:20|27518.
06:10:21|27517.88
06:10:22|27518.95
06:10:23|27518.
06:10:24|27519.
06:10:25|27517.47
06:10:26|27517.09
06:10:27|27514.41
06:10:28|27514.65
06:10:29|27513.86
06:10:30|27514.65
06:10:31|27513.51
06:10:32|27513.39
06:10:33|27513.24
06:10:34|27515.
06:10:35|27513.78
06:10:36|27512.86
06:10:37|27509.71
06:10:38|27512.86
06:10:40|27512.38
06:10:40|27512.69
06:10:41|27511.93
06:10:42|27513.12
06:10:43|27511.2
06:10:44|27511.39
06:10:45|27510.13
06:10:46|27510.13
06:10:47|27510.84
06:10:48|27510.84
06:10:50|27510.76
06:10:51|27510.76
06:10:51|27511.03
06:10:53|27515.69
06:10:54|27516.36
06:10:54|27517.7
06:10:55|27516.36
06:10:56|27515.77
06:10:57|27516.13
06:10:58|27516.13
06:10:59|27516.99
06:11:01|27516.56
06:11:02|27516.99
06:11:03|27515.02
06:11:03|27516.09
06:11:04|27515.28
06:11:05|27515.28
06:11:07|27515.28
06:11:07|27515.44
06:11:08|27515.44
06:11:09|27515.58
06:11:11|27517.59
06:11:11|27517.07
06:11:13|27516.56
06:11:14|27516.61
06:11:15|27516.61
06:11:16|27515.68
06:11:17|27515.7
06:11:18|27515.7
06:11:19|27515.28
06:11:21|27514.27
06:11:21|27511.77
06:11:22|27511.87
06:11:23|27511.89
06:11:24|27512.63
06:11:25|27513.75
06:11:26|27513.75
06:11:28|27514.4
06:11:28|27513.16
06:11:29|27513.16
06:11:30|27514.82
06:11:31|27514.33
06:11:33|27514.33
06:11:33|27514.71
06:11:34|27514.19
06:11:35|27515.71
06:11:36|27515.71
06:11:38|27516.14
06:11:39|27516.13
06:11:40|27516.05
06:11:40|27516.05
06:11:42|27512.
06:11:43|27512.26
06:11:43|27514.41
06:11:45|27514.84
06:11:46|27513.95
06:11:46|27515.68
06:11:48|27516.66
06:11:48|27515.57
06:11:50|27516.24
06:11:51|27515.24
06:11:51|27515.28
06:11:52|27516.4
06:11:54|27515.85
06:11:54|27515.85
06:11:55|27515.68
06:11:57|27515.68
06:11:57|27515.27
06:11:59|27516.38
06:11:59|27517.42
06:12:01|27517.3
06:12:02|27516.12
06:12:02|27514.18
06:12:04|27515.13
06:12:05|27515.71
06:12:06|27515.71
06:12:07|27516.84
06:12:08|27516.84
06:12:09|27517.22
06:12:10|27517.23
06:12:11|27517.25
06:12:12|27517.25
06:12:13|27518.
06:12:14|27518.
06:12:15|27519.71
06:12:16|27519.9
06:12:18|27527.44
06:12:19|27524.98
06:12:20|27524.98
06:12:21|27524.33
06:12:22|27526.08
06:12:23|27526.08
06:12:23|27524.74
06:12:25|27522.15
06:12:26|27522.
06:12:27|27521.62
06:12:27|27522.08
06:12:29|27521.73
06:12:29|27522.
06:12:31|27521.71
06:12:31|27521.02
06:12:33|27521.02
06:12:33|27521.
06:12:34|27520.15
06:12:36|27520.
06:12:37|27520.18
06:12:38|27519.24
06:12:39|27516.56
06:12:40|27517.49
06:12:42|27516.89
06:12:42|27514.16
06:12:43|27514.52
06:12:44|27514.83
06:12:45|27515.
06:12:46|27514.84
06:12:47|27514.23
06:12:48|27514.4
06:12:49|27514.27
06:12:50|27514.27
06:12:51|27515.21
06:12:52|27516.93
06:12:53|27515.87
06:12:54|27516.99
06:12:55|27515.96
06:12:56|27517.
06:12:57|27516.41
06:12:58|27517.55
06:12:59|27517.37
06:13:00|27516.56
06:13:01|27520.77
06:13:02|27519.44
06:13:03|27519.14
06:13:04|27519.74
06:13:05|27519.16
06:13:06|27517.11
06:13:07|27516.99
06:13:08|27515.37
06:13:09|27515.09
06:13:10|27515.8
06:13:11|27514.48
06:13:13|27514.54
06:13:13|27509.37
06:13:15|27510.76
06:13:15|27514.41
06:13:16|27518.46
06:13:18|27519.19
06:13:19|27519.42
06:13:20|27519.88
06:13:22|27519.47
06:13:22|27518.31
06:13:23|27519.14
06:13:25|27517.56
06:13:26|27518.8
06:13:27|27517.63
06:13:27|27517.71
06:13:29|27519.07
06:13:30|27519.
06:13:31|27519.
06:13:32|27523.53
06:13:33|27522.
06:13:34|27522.
06:13:35|27518.97
06:13:36|27520.65
06:13:37|27522.15
06:13:38|27522.
06:13:39|27522.15
06:13:40|27521.96
06:13:41|27521.
06:13:42|27521.73
06:13:43|27521.45
06:13:44|27519.15
06:13:45|27519.14
06:13:46|27519.14
06:13:47|27519.15
06:13:48|27519.9
06:13:49|27518.3
06:13:50|27518.3
06:13:51|27518.62
06:13:52|27520.42
06:13:53|27521.72
06:13:54|27522.58
06:13:55|27521.64
06:13:56|27521.64
06:13:57|27521.27
06:13:58|27521.27
06:13:59|27521.
06:14:00|27521.06
06:14:01|27521.22
06:14:02|27521.22
06:14:03|27521.01
06:14:04|27521.43
06:14:05|27519.1
06:14:06|27518.97
06:14:07|27519.29
06:14:08|27518.99
06:14:09|27518.69
06:14:10|27518.69
06:14:11|27518.75
06:14:13|27517.83
06:14:13|27516.63
06:14:14|27518.03
06:14:15|27518.14
06:14:16|27516.99
06:14:18|27516.63
06:14:19|27517.25
06:14:20|27514.32
06:14:21|27514.63
06:14:22|27514.98
06:14:23|27514.85
06:14:25|27517.85
06:14:25|27518.8
06:14:26|27519.21
06:14:27|27519.85
06:14:29|27519.85
06:14:29|27518.8
06:14:30|27518.44
06:14:31|27518.16
06:14:32|27519.15
06:14:33|27519.37
06:14:34|27520.34
06:14:35|27520.16
06:14:36|27520.33
06:14:37|27520.21
06:14:38|27520.21
06:14:39|27520.21
06:14:40|27519.57
06:14:41|27520.32
06:14:42|27520.32
06:14:43|27520.01
06:14:44|27520.52
06:14:45|27519.59
06:14:46|27521.17
06:14:47|27526.93
06:14:48|27526.94
06:14:49|27526.28
06:14:50|27526.28
06:14:51|27524.79
06:14:52|27524.62
06:14:53|27529.36
06:14:54|27531.26
06:14:55|27531.9
06:14:56|27526.49
06:14:57|27526.88
06:14:58|27528.16
06:14:59|27528.53
06:15:00|27528.43
06:15:02|27526.02
06:15:02|27526.45
06:15:03|27523.
06:15:04|27523.66
06:15:05|27522.05
06:15:07|27523.58
06:15:08|27523.41
06:15:09|27522.45
06:15:10|27525.93
06:15:11|27525.62
06:15:12|27524.61
06:15:13|27522.72
06:15:14|27522.54
06:15:15|27522.54
06:15:16|27522.55
06:15:17|27523.43
06:15:18|27523.43
06:15:19|27523.65
06:15:21|27524.73
06:15:21|27523.97
06:15:23|27523.97
06:15:24|27524.19
06:15:25|27526.02
06:15:26|27524.76
06:15:27|27531.11
06:15:28|27533.05
06:15:29|27532.14
06:15:30|27533.66
06:15:31|27533.24
06:15:32|27532.04
06:15:33|27531.59
06:15:34|27532.02
06:15:35|27530.83
06:15:36|27530.89
06:15:37|27531.04
06:15:39|27531.48
06:15:39|27530.82
06:15:40|27532.02
06:15:41|27531.39
06:15:42|27532.31
06:15:44|27531.43
06:15:45|27531.43
06:15:46|27532.66
06:15:46|27532.78
06:15:48|27532.31
06:15:49|27532.03
06:15:50|27528.59
06:15:51|27531.64
06:15:52|27532.08
06:15:53|27532.06
06:15:53|27530.47
06:15:54|27531.5
06:15:55|27531.21
06:15:57|27531.01
06:15:58|27530.96
06:15:59|27524.73
06:15:59|27524.7
06:16:01|27524.32
06:16:02|27524.73
06:16:03|27525.04
06:16:04|27524.48
06:16:05|27526.01
06:16:06|27526.01
06:16:07|27525.34
06:16:08|27529.32
06:16:09|27527.77
06:16:10|27525.56
06:16:11|27525.59
06:16:12|27525.59
06:16:13|27525.58
06:16:14|27512.96
06:16:15|27517.72
06:16:16|27519.42
06:16:18|27518.
06:16:18|27519.41
06:16:19|27515.81
06:16:21|27518.09
06:16:22|27517.63
06:16:22|27517.63
06:16:24|27517.36
06:16:25|27518.7
06:16:25|27515.31
06:16:27|27518.01
06:16:28|27518.01
06:16:29|27518.96
06:16:30|27516.99
06:16:31|27516.82
06:16:32|27517.94
06:16:33|27516.63
06:16:34|27512.07
06:16:35|27513.7
06:16:36|27513.44
06:16:37|27513.14
06:16:38|27514.63
06:16:39|27511.92
06:16:40|27513.98
06:16:41|27513.77
06:16:42|27513.64
06:16:43|27513.79
06:16:45|27513.24
06:16:46|27513.34
06:16:46|27509.85
06:16:47|27510.82
06:16:48|27510.78
06:16:49|27511.24
06:16:50|27512.26
06:16:51|27510.69
06:16:52|27511.4
06:16:53|27509.73
06:16:54|27504.87
06:16:55|27504.09
06:16:57|27504.56
06:16:57|27505.38
06:16:59|27505.91
06:17:00|27505.55
06:17:00|27504.31
06:17:02|27504.01
06:17:02|27506.24
06:17:03|27505.1
06:17:05|27506.32
06:17:05|27506.87
06:17:06|27506.7
06:17:07|27505.38
06:17:08|27504.63
06:17:10|27504.1
06:17:11|27505.
06:17:11|27504.61
06:17:13|27505.26
06:17:13|27505.91
06:17:14|27505.42
06:17:16|27505.2
06:17:16|27504.63
06:17:17|27503.47
06:17:19|27505.28
06:17:20|27504.96
06:17:21|27506.76
06:17:22|27505.23
06:17:23|27505.94
06:17:24|27505.94
06:17:25|27506.63
06:17:26|27507.59
06:17:27|27505.34
06:17:28|27506.
06:17:29|27505.12
06:17:30|27505.38
06:17:31|27504.67
06:17:32|27505.86
06:17:33|27504.96
06:17:34|27503.94
06:17:35|27503.6
06:17:36|27504.65
06:17:37|27502.53
06:17:38|27503.58
06:17:39|27502.57
06:17:40|27504.33
06:17:41|27504.33
06:17:42|27505.34
06:17:43|27506.14
06:17:45|27507.06
06:17:45|27507.69
06:17:46|27507.43
06:17:48|27507.8
06:17:49|27507.8
06:17:50|27507.82
06:17:50|27507.15
06:17:51|27506.52
06:17:52|27506.52
06:17:53|27507.08
06:17:55|27507.07
06:17:55|27506.24
06:17:57|27505.29
06:17:58|27507.69
06:17:58|27506.09
06:18:00|27506.54
06:18:01|27506.54
06:18:01|27506.98
06:18:03|27505.82
06:18:03|27505.55
06:18:05|27505.55
06:18:06|27505.38
06:18:07|27505.38
06:18:08|27504.48
06:18:09|27502.8
06:18:10|27502.06
06:18:11|27500.01
06:18:12|27502.51
06:18:13|27503.45
06:18:13|27508.82
06:18:15|27513.11
06:18:16|27514.87
06:18:17|27514.35
06:18:18|27512.52
06:18:18|27513.24
06:18:19|27514.82
06:18:21|27515.31
06:18:21|27515.31
06:18:23|27515.1
06:18:24|27514.46
06:18:26|27513.89
06:18:26|27513.89
06:18:27|27513.13
06:18:28|27514.58
06:18:29|27512.13
06:18:30|27511.82
06:18:31|27512.1
06:18:32|27509.12
06:18:33|27508.28
06:18:34|27509.56
06:18:35|27508.57
06:18:36|27506.92
06:18:37|27508.17
06:18:39|27507.27
06:18:39|27507.27
06:18:40|27505.72
06:18:41|27506.67
06:18:42|27506.52
06:18:43|27507.
06:18:44|27507.
06:18:45|27507.02
06:18:46|27506.05
06:18:47|27506.46
06:18:48|27506.46
06:18:49|27506.67
06:18:50|27507.96
06:18:51|27507.09
06:18:52|27506.31
06:18:53|27506.31
06:18:55|27508.39
06:18:55|27507.93
06:18:56|27507.11
06:18:58|27508.39
06:18:59|27507.1
06:18:59|27507.21
06:19:01|27507.21
06:19:01|27504.3
06:19:02|27504.95
06:19:04|27504.83
06:19:04|27504.26
06:19:05|27505.69
06:19:07|27505.33
06:19:08|27505.33
06:19:08|27505.33
06:19:09|27504.69
06:19:11|27504.
06:19:11|27503.31
06:19:13|27503.31
06:19:13|27503.99
06:19:15|27503.99
06:19:16|27503.99
06:19:16|27502.9
06:19:17|27497.63
06:19:18|27498.
06:19:19|27497.85
06:19:20|27499.
06:19:21|27498.29
06:19:22|27498.64
06:19:24|27499.84
06:19:25|27501.
06:19:26|27500.83
06:19:27|27503.
06:19:28|27501.91
06:19:29|27502.19
06:19:30|27502.16
06:19:32|27501.52
06:19:33|27503.04
06:19:34|27505.09
06:19:35|27505.2
06:19:35|27505.38
06:19:37|27505.98
06:19:38|27508.08
06:19:39|27507.75
06:19:39|27508.35
06:19:40|27510.54
06:19:41|27511.85
06:19:43|27511.88
06:19:44|27512.61
06:19:45|27512.69
06:19:46|27512.94
06:19:47|27512.46
06:19:48|27517.06
06:19:49|27517.11
06:19:50|27517.71
06:19:51|27516.23
06:19:52|27515.7
06:19:53|27515.27
06:19:54|27514.84
06:19:55|27515.
06:19:56|27514.85
06:19:57|27514.41
06:19:58|27513.8
06:19:59|27513.98
06:20:00|27515.28
06:20:01|27512.27
06:20:02|27511.49
06:20:03|27507.69
06:20:04|27508.61
06:20:05|27508.38
06:20:06|27508.66
06:20:07|27508.38
06:20:08|27507.71
06:20:09|27508.21
06:20:10|27508.39
06:20:11|27505.81
06:20:12|27506.89
06:20:13|27506.34
06:20:14|27506.88
06:20:15|27504.14
06:20:17|27502.5
06:20:18|27502.38
06:20:18|27502.12
06:20:19|27506.64
06:20:20|27504.97
06:20:21|27504.74
06:20:22|27504.75
06:20:23|27504.4
06:20:25|27505.
06:20:26|27504.04
06:20:27|27504.04
06:20:28|27502.14
06:20:29|27502.14
06:20:30|27503.07
06:20:31|27501.87
06:20:32|27503.07
06:20:33|27502.12
06:20:34|27503.22
06:20:35|27499.89
06:20:36|27499.89
06:20:37|27501.03
06:20:38|27499.36
06:20:40|27499.67
06:20:40|27499.7
06:20:41|27499.32
06:20:42|27498.75
06:20:43|27499.16
06:20:44|27500.01
06:20:45|27504.05
06:20:46|27503.23
06:20:47|27502.96
06:20:48|27501.2
06:20:49|27501.2
06:20:50|27501.2
06:20:51|27501.93
06:20:53|27501.46
06:20:53|27501.93
06:20:55|27503.13
06:20:56|27501.08
06:20:57|27501.5
06:20:58|27502.2
06:20:59|27503.6
06:21:00|27502.8
06:21:01|27502.8
06:21:03|27502.56
06:21:03|27501.26
06:21:04|27498.27
06:21:05|27498.27
06:21:06|27498.3
06:21:08|27496.5
06:21:08|27496.57
06:21:09|27497.54
06:21:10|27498.49
06:21:11|27498.49
06:21:12|27497.8
06:21:13|27502.
06:21:14|27503.39
06:21:15|27502.04
06:21:16|27501.85
06:21:17|27502.29
06:21:19|27502.29
06:21:19|27502.29
06:21:20|27512.43
06:21:21|27509.98
06:21:22|27511.81
06:21:24|27509.68
06:21:24|27511.12
06:21:26|27509.89
06:21:27|27509.89
06:21:28|27509.89
06:21:29|27509.89
06:21:30|27509.89
06:21:31|27509.9
06:21:32|27511.83
06:21:33|27509.81
06:21:34|27509.81
06:21:35|27509.81
06:21:36|27510.13
06:21:37|27510.26
06:21:38|27510.26
06:21:39|27511.61
06:21:40|27510.04
06:21:41|27510.11
06:21:42|27510.11
06:21:43|27509.68
06:21:43|27509.29
06:21:45|27509.1
06:21:46|27507.45
06:21:47|27507.44
06:21:48|27507.72
06:21:49|27506.56
06:21:50|27510.93
06:21:50|27510.04
06:21:52|27509.63
06:21:53|27509.48
06:21:54|27508.81
06:21:55|27509.98
06:21:55|27510.92
06:21:57|27510.9
06:21:58|27508.82
06:21:58|27510.5
06:22:00|27510.04
06:22:00|27512.99
06:22:02|27512.26
06:22:02|27512.26
06:22:04|27512.44
06:22:05|27512.44
06:22:05|27512.44
06:22:07|27513.79
06:22:08|27514.36
06:22:09|27516.69
06:22:09|27515.92
06:22:10|27515.91
06:22:12|27515.91
06:22:13|27513.56
06:22:13|27513.56
06:22:15|27514.01
06:22:15|27511.17
06:22:16|27511.17
06:22:18|27511.18
06:22:19|27511.18
06:22:20|27510.24
06:22:21|27505.17
06:22:22|27506.67
06:22:23|27506.24
06:22:24|27505.56
06:22:25|27505.55
06:22:26|27505.55
06:22:27|27505.82
06:22:28|27506.75
06:22:30|27507.09
06:22:31|27507.48
06:22:32|27507.48
06:22:33|27507.21
06:22:33|27507.22
06:22:35|27507.63
06:22:36|27507.63
06:22:37|27507.63
06:22:38|27507.63
06:22:39|27507.63
06:22:40|27507.69
06:22:41|27511.4
06:22:42|27510.
06:22:42|27510.53
06:22:44|27507.81
06:22:45|27507.96
06:22:46|27506.76
06:22:47|27508.08
06:22:48|27507.66
06:22:49|27508.63
06:22:50|27511.94
06:22:51|27511.4
06:22:52|27512.43
06:22:53|27512.45
06:22:54|27511.4
06:22:55|27511.22
06:22:56|27511.22
06:22:57|27510.7
06:22:58|27510.7
06:22:58|27510.7
06:23:00|27510.95
06:23:01|27512.68
06:23:02|27511.62
06:23:03|27512.55
06:23:04|27503.17
06:23:05|27505.14
06:23:06|27504.01
06:23:07|27505.8
06:23:08|27507.66
06:23:09|27507.69
06:23:10|27507.95
06:23:11|27509.56
06:23:12|27507.73
06:23:13|27520.36
06:23:14|27523.81
06:23:15|27522.1
06:23:16|27520.25
06:23:17|27517.85
06:23:18|27518.95
06:23:19|27518.95
06:23:20|27516.61
06:23:21|27518.95
06:23:22|27519.4
06:23:23|27518.92
06:23:24|27518.26
06:23:24|27517.37
06:23:26|27517.74
06:23:27|27517.66
06:23:28|27513.8
06:23:30|27515.2
06:23:31|27514.27
06:23:32|27514.4
06:23:33|27514.74
06:23:34|27514.73
06:23:35|27517.85
06:23:36|27510.45
06:23:37|27510.62
06:23:39|27510.77
06:23:39|27509.25
06:23:40|27511.13
06:23:41|27516.38
06:23:42|27514.91
06:23:43|27516.15
06:23:44|27516.14
06:23:45|27517.67
06:23:46|27517.1
06:23:47|27516.13
06:23:48|27515.7
06:23:49|27516.79
06:23:50|27518.29
06:23:51|27518.23
06:23:53|27517.85
06:23:53|27516.51
06:23:54|27517.55
06:23:56|27516.89
06:23:56|27516.89
06:23:57|27518.
06:23:58|27517.81
06:23:59|27517.63
06:24:01|27517.44
06:24:01|27517.44
06:24:03|27518.75
06:24:04|27519.
06:24:05|27518.19
06:24:06|27518.85
06:24:07|27518.85
06:24:08|27518.37
06:24:09|27519.3
06:24:10|27518.72
06:24:11|27519.1
06:24:12|27519.1
06:24:13|27519.04
06:24:14|27519.7
06:24:15|27523.19
06:24:16|27522.31
06:24:17|27522.31
06:24:18|27522.81
06:24:19|27522.44
06:24:20|27522.81
06:24:21|27522.16
06:24:22|27522.16
06:24:23|27523.26
06:24:24|27521.69
06:24:25|27522.59
06:24:26|27521.84
06:24:27|27519.89
06:24:28|27522.28
06:24:29|27523.54
06:24:31|27523.2
06:24:31|27523.79
06:24:32|27523.2
06:24:33|27525.01
06:24:35|27525.
06:24:36|27525.
06:24:37|27525.6
06:24:38|27527.72
06:24:39|27529.31
06:24:40|27530.25
06:24:41|27528.62
06:24:42|27529.46
06:24:43|27532.91
06:24:44|27531.2
06:24:45|27532.19
06:24:46|27530.72
06:24:47|27531.78
06:24:48|27530.32
06:24:49|27531.07
06:24:51|27530.75
06:24:52|27532.83
06:24:52|27532.33
06:24:53|27532.4
06:24:54|27534.05
06:24:55|27534.06
06:24:56|27533.99
06:24:57|27531.19
06:24:58|27529.93
06:24:59|27529.88
06:25:00|27530.51
06:25:01|27531.18
06:25:02|27529.63
06:25:03|27531.18
06:25:05|27530.43
06:25:06|27530.86
06:25:06|27529.46
06:25:08|27529.63
06:25:08|27529.31
06:25:09|27528.17
06:25:10|27528.
06:25:12|27528.91
06:25:13|27527.65
06:25:14|27526.87
06:25:14|27527.74
06:25:15|27527.04
06:25:17|27526.92
06:25:18|27526.17
06:25:19|27526.38
06:25:20|27527.74
06:25:21|27527.59
06:25:22|27528.17
06:25:23|27527.37
06:25:23|27527.37
06:25:25|27526.93
06:25:26|27526.45
06:25:27|27526.45
06:25:27|27527.64
06:25:29|27527.64
06:25:30|27526.02
06:25:31|27526.99
06:25:32|27526.78
06:25:33|27526.53
06:25:35|27525.59
06:25:35|27527.9
06:25:36|27527.9
06:25:37|27527.28
06:25:38|27526.76
06:25:39|27526.76
06:25:40|27527.93
06:25:41|27527.74
06:25:42|27526.02
06:25:43|27526.02
06:25:44|27527.42
06:25:46|27527.42
06:25:46|27521.83
06:25:47|27522.01
06:25:48|27522.18
06:25:49|27523.66
06:25:51|27523.66
06:25:51|27523.44
06:25:52|27523.44
06:25:53|27523.44
06:25:54|27523.44
06:25:55|27523.86
06:25:56|27523.87
06:25:57|27523.87
06:25:58|27523.1
06:25:59|27522.82
06:26:00|27522.82
06:26:01|27524.24
06:26:02|27526.44
06:26:03|27524.4
06:26:04|27525.59
06:26:05|27525.59
06:26:07|27525.54
06:26:07|27523.25
06:26:08|27523.4
06:26:09|27523.2
06:26:10|27523.05
06:26:12|27524.07
06:26:12|27523.05
06:26:13|27523.05
06:26:14|27524.5
06:26:15|27524.72
06:26:16|27524.72
06:26:17|27524.72
06:26:18|27524.72
06:26:19|27525.
06:26:20|27524.
06:26:21|27528.72
06:26:22|27526.46
06:26:23|27525.16
06:26:24|27525.16
06:26:25|27527.21
06:26:27|27526.
06:26:28|27526.
06:26:28|27527.27
06:26:29|27527.26
06:26:31|27527.27
06:26:32|27526.02
06:26:33|27527.04
06:26:34|27527.04
06:26:35|27527.04
06:26:36|27520.
06:26:37|27521.58
06:26:38|27520.85
06:26:39|27520.85
06:26:40|27520.85
06:26:41|27520.01
06:26:42|27521.11
06:26:43|27521.11
06:26:44|27522.58
06:26:45|27525.47
06:26:46|27525.47
06:26:47|27525.47
06:26:48|27524.2
06:26:49|27524.2
06:26:50|27525.03
06:26:51|27525.28
06:26:52|27525.15
06:26:53|27525.15
06:26:54|27525.59
06:26:55|27524.46
06:26:56|27525.15
06:26:57|27525.59
06:26:58|27525.43
06:26:59|27525.27
06:27:00|27525.29
06:27:01|27527.65
06:27:02|27527.95
06:27:03|27528.17
06:27:04|27526.02
06:27:05|27526.73
06:27:06|27526.73
06:27:07|27525.59
06:27:08|27525.84
06:27:09|27525.16
06:27:10|27526.73
06:27:11|27526.73
06:27:12|27526.73
06:27:13|27526.73
06:27:14|27525.73
06:27:15|27525.17
06:27:16|27524.14
06:27:17|27523.5
06:27:18|27523.24
06:27:19|27523.12
06:27:20|27522.63
06:27:22|27522.63
06:27:22|27522.63
06:27:23|27522.63
06:27:24|27522.63
06:27:25|27522.63
06:27:26|27520.
06:27:27|27514.93
06:27:28|27515.82
06:27:29|27516.66
06:27:30|27517.18
06:27:32|27517.48
06:27:33|27516.39
06:27:33|27516.39
06:27:35|27516.17
06:27:36|27516.17
06:27:37|27516.17
06:27:38|27516.57
06:27:39|27516.57
06:27:40|27519.57
06:27:41|27518.01
06:27:43|27516.57
06:27:43|27515.23
06:27:44|27515.24
06:27:45|27515.66
06:27:46|27515.66
06:27:47|27515.66
06:27:49|27515.68
06:27:49|27515.68
06:27:50|27514.8
06:27:51|27515.39
06:27:52|27515.39
06:27:54|27514.68
06:27:54|27514.68
06:27:55|27516.31
06:27:56|27516.31
06:27:57|27515.45
06:27:59|27515.17
06:27:59|27515.17
06:28:00|27515.38
06:28:01|27515.04
06:28:02|27514.81
06:28:03|27514.81
06:28:05|27514.25
06:28:06|27514.73
06:28:06|27514.73
06:28:07|27515.23
06:28:09|27514.6
06:28:09|27514.6
06:28:11|27514.79
06:28:12|27514.19
06:28:13|27514.19
06:28:14|27517.82
06:28:15|27516.55
06:28:16|27515.48
06:28:16|27515.48
06:28:18|27515.98
06:28:18|27515.98
06:28:20|27515.98
06:28:20|27515.85
06:28:22|27516.09
06:28:23|27515.79
06:28:24|27516.56
06:28:25|27516.56
06:28:25|27516.5
06:28:27|27516.5
06:28:28|27515.37
06:28:29|27515.65
06:28:30|27516.24
06:28:31|27516.24
06:28:31|27516.24
06:28:33|27515.75
06:28:34|27515.75
06:28:35|27516.25
06:28:36|27516.25
06:28:37|27516.25
06:28:38|27512.39
06:28:39|27513.09
06:28:40|27512.39
06:28:41|27512.69
06:28:42|27513.97
06:28:43|27512.86
06:28:44|27516.11
06:28:45|27515.68
06:28:46|27515.69
06:28:47|27514.61
06:28:48|27514.85
06:28:49|27514.84
06:28:50|27514.64
06:28:51|27514.84
06:28:52|27515.2
06:28:53|27516.32
06:28:54|27516.67
06:28:55|27515.73
06:28:56|27515.54
06:28:57|27515.69
06:28:58|27515.29
06:28:59|27516.1
06:29:00|27516.1
06:29:01|27516.1
06:29:02|27517.64
06:29:03|27516.99
06:29:04|27517.12
06:29:05|27516.16
06:29:06|27517.44
06:29:07|27517.44
06:29:08|27522.15
06:29:09|27520.86
06:29:10|27521.99
06:29:11|27521.28
06:29:12|27519.
06:29:13|27519.45
06:29:14|27519.93
06:29:15|27521.18
06:29:16|27524.19
06:29:17|27524.15
06:29:18|27524.24
06:29:19|27523.67
06:29:20|27524.99
06:29:21|27522.94
06:29:22|27523.67
06:29:23|27523.01
06:29:24|27523.01
06:29:25|27524.66
06:29:26|27524.69
06:29:27|27524.85
06:29:28|27524.75
06:29:29|27524.62
06:29:30|27524.33
06:29:31|27524.33
06:29:32|27524.33
06:29:33|27524.
06:29:35|27524.
06:29:36|27523.69
06:29:37|27523.49
06:29:38|27522.27
06:29:39|27522.46
06:29:40|27522.69
06:29:40|27522.95
06:29:42|27522.31
06:29:43|27523.
06:29:44|27523.92
06:29:45|27522.97
06:29:46|27523.5
06:29:47|27522.
06:29:48|27518.32
06:29:50|27519.91
06:29:50|27519.04
06:29:51|27518.2
06:29:52|27519.1
06:29:53|27517.56
06:29:54|27518.01
06:29:55|27517.41
06:29:56|27517.84
06:29:57|27517.84
06:29:58|27518.27
06:29:59|27518.9
06:30:00|27517.83
06:30:01|27519.57
06:30:03|27519.56
06:30:03|27520.32
06:30:04|27521.63
06:30:05|27521.62
06:30:06|27524.24
06:30:08|27523.92
06:30:08|27524.67
06:30:10|27522.82
06:30:10|27524.27
06:30:12|27522.21
06:30:13|27526.34
06:30:14|27526.54
06:30:15|27525.25
06:30:16|27525.25
06:30:17|27526.85
06:30:18|27527.
06:30:19|27527.64
06:30:20|27526.22
06:30:21|27526.94
06:30:22|27523.81
06:30:23|27523.
06:30:23|27523.01
06:30:25|27524.5
06:30:25|27520.06
06:30:27|27518.22
06:30:27|27517.02
06:30:29|27517.02
06:30:30|27518.86
06:30:31|27517.85
06:30:31|27517.85
06:30:33|27518.
06:30:34|27517.86
06:30:36|27517.86
06:30:36|27517.21
06:30:38|27517.85
06:30:39|27517.99
06:30:39|27517.99
06:30:41|27518.15
06:30:41|27518.15
06:30:43|27518.15
06:30:43|27518.08
06:30:45|27518.08
06:30:45|27517.59
06:30:47|27517.59
06:30:48|27517.15
06:30:49|27513.8
06:30:50|27513.98
06:30:51|27513.98
06:30:52|27514.28
06:30:53|27514.28
06:30:54|27513.57
06:30:55|27513.98
06:30:56|27509.65
06:30:57|27510.07
06:30:58|27509.48
06:30:59|27508.21
06:31:00|27510.04
06:31:01|27510.54
06:31:02|27510.36
06:31:03|27510.51
06:31:04|27509.71
06:31:05|27510.51
06:31:06|27511.92
06:31:07|27511.47
06:31:08|27511.37
06:31:09|27514.81
06:31:10|27517.43
06:31:11|27516.57
06:31:12|27516.57
06:31:13|27516.44
06:31:14|27517.53
06:31:15|27517.53
06:31:16|27517.03
06:31:17|27517.85
06:31:18|27516.67
06:31:19|27517.72
06:31:20|27521.
06:31:21|27522.31
06:31:22|27518.03
06:31:23|27517.1
06:31:24|27518.39
06:31:25|27519.
06:31:26|27520.
06:31:27|27519.
06:31:28|27518.71
06:31:29|27517.57
06:31:30|27517.56
06:31:31|27516.02
06:31:32|27512.76
06:31:33|27514.19
06:31:34|27513.98
06:31:36|27513.13
06:31:37|27513.94
06:31:37|27514.18
06:31:38|27517.89
06:31:40|27517.79
06:31:41|27516.98
06:31:42|27517.74
06:31:42|27515.71
06:31:43|27517.4
06:31:45|27517.4
06:31:45|27515.9
06:31:47|27514.24
06:31:48|27513.12
06:31:49|27514.44
06:31:50|27513.33
06:31:51|27511.96
06:31:52|27513.07
06:31:53|27511.84
06:31:54|27511.98
06:31:55|27512.26
06:31:56|27511.33
06:31:57|27510.54
06:31:58|27510.49
06:31:59|27510.54
06:32:00|27511.27
06:32:01|27511.15
06:32:02|27511.15
06:32:03|27512.05
06:32:04|27511.5
06:32:05|27511.5
06:32:06|27512.01
06:32:07|27512.69
06:32:08|27512.23
06:32:09|27510.97
06:32:10|27511.38
06:32:11|27511.62
06:32:12|27511.62
06:32:13|27511.61
06:32:14|27510.12
06:32:15|27510.12
06:32:16|27510.12
06:32:17|27509.32
06:32:18|27509.32
06:32:19|27509.75
06:32:21|27509.75
06:32:22|27509.89
06:32:22|27509.68
06:32:23|27511.32
06:32:25|27510.75
06:32:25|27510.52
06:32:27|27510.52
06:32:27|27514.39
06:32:28|27513.17
06:32:29|27513.37
06:32:30|27513.24
06:32:31|27513.24
06:32:32|27513.24
06:32:34|27513.61
06:32:35|27516.55
06:32:36|27514.43
06:32:37|27515.72
06:32:39|27515.85
06:32:40|27515.85
06:32:41|27515.85
06:32:42|27515.85
06:32:43|27515.34
06:32:44|27515.34
06:32:45|27515.34
06:32:46|27515.74
06:32:47|27515.74
06:32:48|27515.74
06:32:49|27515.74
06:32:50|27515.74
06:32:51|27515.24
06:32:52|27515.24
06:32:53|27514.86
06:32:54|27515.01
06:32:55|27513.79
06:32:56|27508.82
06:32:57|27510.78
06:32:59|27509.82
06:32:59|27507.86
06:33:00|27510.49
06:33:01|27508.85
06:33:02|27510.78
06:33:03|27510.96
06:33:04|27509.96
06:33:05|27509.96
06:33:06|27509.09
06:33:07|27509.08
06:33:08|27509.08
06:33:10|27510.1
06:33:10|27510.1
06:33:11|27510.2
06:33:12|27510.34
06:33:13|27511.83
06:33:14|27510.93
06:33:15|27510.96
06:33:16|27510.96
06:33:17|27509.21
06:33:18|27505.49
06:33:19|27501.79
06:33:20|27502.05
06:33:21|27502.05
06:33:22|27502.8
06:33:23|27502.54
06:33:24|27502.66
06:33:26|27502.66
06:33:26|27502.66
06:33:27|27502.42
06:33:28|27503.6
06:33:29|27503.17
06:33:31|27500.3
06:33:32|27500.29
06:33:32|27501.53
06:33:33|27501.53
06:33:34|27501.53
06:33:36|27501.96
06:33:37|27500.4
06:33:38|27497.2
06:33:39|27497.01
06:33:40|27499.
06:33:41|27498.45
06:33:42|27498.49
06:33:43|27505.16
06:33:44|27504.09
06:33:45|27504.52
06:33:46|27504.82
06:33:47|27503.46
06:33:48|27504.81
06:33:49|27504.95
06:33:50|27504.58
06:33:51|27504.58
06:33:52|27504.58
06:33:53|27504.58
06:33:54|27503.78
06:33:55|27503.78
06:33:56|27502.77
06:33:57|27502.54
06:33:58|27502.31
06:33:59|27502.12
06:34:00|27500.
06:34:01|27502.02
06:34:02|27504.15
06:34:03|27508.08
06:34:04|27506.59
06:34:05|27506.58
06:34:06|27506.17
06:34:07|27506.17
06:34:08|27506.17
06:34:09|27505.7
06:34:10|27505.7
06:34:11|27504.95
06:34:12|27505.7
06:34:13|27505.7
06:34:14|27505.7
06:34:15|27504.95
06:34:16|27504.95
06:34:17|27504.55
06:34:18|27505.54
06:34:19|27505.
06:34:20|27505.
06:34:21|27503.82
06:34:22|27504.11
06:34:23|27504.36
06:34:24|27505.81
06:34:25|27505.81
06:34:26|27501.8
06:34:27|27501.
06:34:28|27501.41
06:34:29|27503.65
06:34:30|27502.62
06:34:31|27502.62
06:34:32|27503.75
06:34:33|27505.97
06:34:34|27506.24
06:34:35|27506.24
06:34:36|27505.4
06:34:38|27505.12
06:34:39|27505.12
06:34:40|27502.58
06:34:41|27502.54
06:34:42|27502.89
06:34:43|27502.25
06:34:45|27502.55
06:34:46|27503.03
06:34:47|27502.55
06:34:48|27500.67
06:34:49|27501.8
06:34:50|27501.51
06:34:51|27501.84
06:34:52|27501.84
06:34:52|27506.55
06:34:53|27505.34
06:34:55|27504.52
06:34:56|27503.44
06:34:57|27504.25
06:34:58|27503.24
06:34:59|27503.24
06:35:00|27504.
06:35:01|27508.62
06:35:01|27508.17
06:35:02|27507.8
06:35:04|27509.07
06:35:05|27510.11
06:35:06|27510.22
06:35:06|27508.82
06:35:08|27507.91
06:35:08|27509.65
06:35:10|27509.88
06:35:11|27509.88
06:35:12|27509.88
06:35:13|27507.74
06:35:14|27506.67
06:35:15|27507.51
06:35:15|27504.52
06:35:16|27505.32
06:35:17|27504.52
06:35:19|27504.52
06:35:20|27506.03
06:35:21|27506.03
06:35:22|27505.78
06:35:23|27505.78
06:35:24|27505.54
06:35:25|27505.62
06:35:25|27505.81
06:35:27|27505.81
06:35:28|27504.78
06:35:29|27505.81
06:35:30|27503.81
06:35:30|27504.64
06:35:32|27504.64
06:35:33|27504.
06:35:34|27503.31
06:35:34|27504.24
06:35:36|27503.24
06:35:36|27503.38
06:35:38|27504.51
06:35:40|27503.
06:35:41|27502.01
06:35:42|27502.47
06:35:43|27503.02
06:35:44|27502.44
06:35:45|27505.64
06:35:46|27507.09
06:35:47|27507.35
06:35:48|27506.63
06:35:49|27506.63
06:35:50|27506.63
06:35:50|27506.63
06:35:52|27506.43
06:35:53|27506.29
06:35:54|27505.39
06:35:55|27505.76
06:35:56|27506.
06:35:58|27504.53
06:35:58|27504.58
06:35:59|27504.66
06:36:00|27504.66
06:36:02|27502.68
06:36:02|27502.8
06:36:04|27502.75
06:36:05|27503.07
06:36:06|27506.2
06:36:07|27504.51
06:36:07|27505.07
06:36:09|27506.66
06:36:09|27506.65
06:36:10|27506.67
06:36:12|27505.5
06:36:12|27506.6
06:36:13|27506.1
06:36:14|27506.1
06:36:16|27506.1
06:36:16|27505.6
06:36:17|27505.08
06:36:18|27505.08
06:36:19|27503.95
06:36:20|27503.66
06:36:22|27504.77
06:36:22|27504.51
06:36:24|27504.51
06:36:24|27503.38
06:36:25|27507.53
06:36:27|27504.79
06:36:27|27504.79
06:36:29|27506.31
06:36:29|27507.81
06:36:30|27506.73
06:36:31|27507.9
06:36:33|27507.9
06:36:33|27507.9
06:36:34|27507.55
06:36:35|27506.23
06:36:37|27506.43
06:36:37|27504.72
06:36:38|27505.9
06:36:40|27503.88
06:36:40|27501.46
06:36:42|27501.46
06:36:43|27502.4
06:36:44|27501.89
06:36:45|27501.99
06:36:46|27499.79
06:36:48|27502.14
06:36:48|27504.22
06:36:49|27502.2
06:36:51|27502.64
06:36:52|27502.01
06:36:53|27502.65
06:36:54|27502.65
06:36:55|27502.65
06:36:56|27502.37
06:36:57|27503.17
06:36:58|27503.17
06:36:59|27502.37
06:37:00|27502.3
06:37:01|27502.3
06:37:02|27501.58
06:37:03|27502.64
06:37:04|27502.72
06:37:06|27502.72
06:37:06|27503.12
06:37:07|27503.12
06:37:08|27503.12
06:37:09|27503.12
06:37:10|27497.58
06:37:11|27497.81
06:37:12|27497.95
06:37:13|27495.12
06:37:14|27493.83
06:37:15|27492.82
06:37:17|27488.48
06:37:17|27486.72
06:37:19|27485.56
06:37:19|27483.8
06:37:21|27485.
06:37:22|27483.24
06:37:22|27483.84
06:37:24|27486.44
06:37:25|27484.38
06:37:26|27484.83
06:37:27|27487.94
06:37:28|27489.58
06:37:29|27489.2
06:37:30|27489.2
06:37:31|27495.18
06:37:32|27491.93
06:37:33|27493.93
06:37:34|27492.79
06:37:35|27493.24
06:37:36|27493.65
06:37:37|27494.2
06:37:38|27494.59
06:37:39|27495.49
06:37:40|27495.03
06:37:42|27494.1
06:37:42|27493.13
06:37:44|27499.75
06:37:45|27499.47
06:37:46|27500.36
06:37:47|27500.36
06:37:48|27499.13
06:37:49|27496.01
06:37:50|27492.99
06:37:51|27494.04
06:37:52|27496.17
06:37:53|27494.42
06:37:54|27493.99
06:37:55|27496.41
06:37:56|27499.89
06:37:57|27497.9
06:37:58|27496.89
06:37:59|27499.99
06:38:00|27499.99
06:38:01|27498.38
06:38:02|27498.38
06:38:03|27496.41
06:38:05|27497.1
06:38:05|27493.34
06:38:06|27492.14
06:38:07|27490.76
06:38:08|27491.89
06:38:09|27491.
06:38:10|27491.
06:38:11|27490.63
06:38:12|27490.88
06:38:13|27491.52
06:38:14|27490.37
06:38:15|27489.27
06:38:17|27485.71
06:38:18|27485.97
06:38:18|27485.97
06:38:19|27486.82
06:38:20|27486.63
06:38:22|27486.03
06:38:22|27483.92
06:38:24|27483.81
06:38:25|27483.94
06:38:25|27483.94
06:38:26|27486.03
06:38:28|27486.07
06:38:28|27486.03
06:38:29|27486.06
06:38:31|27487.01
06:38:31|27485.8
06:38:33|27485.8
06:38:33|27485.8
06:38:34|27484.19
06:38:36|27484.
06:38:37|27483.86
06:38:37|27484.41
06:38:38|27485.6
06:38:39|27485.45
06:38:40|27487.
06:38:42|27488.18
06:38:43|27489.34
06:38:44|27488.41
06:38:45|27488.59
06:38:46|27488.59
06:38:47|27488.
06:38:48|27489.45
06:38:49|27491.87
06:38:50|27492.73
06:38:51|27493.89
06:38:52|27494.23
06:38:53|27494.23
06:38:54|27494.2
06:38:55|27494.62
06:38:56|27494.62
06:38:57|27493.77
06:38:58|27494.58
06:38:59|27493.93
06:39:00|27495.37
06:39:01|27495.37
06:39:02|27498.93
06:39:03|27500.
06:39:05|27497.46
06:39:06|27498.29
06:39:07|27494.78
06:39:08|27495.26
06:39:08|27491.3
06:39:10|27491.56
06:39:11|27492.27
06:39:12|27492.27
06:39:13|27490.57
06:39:13|27490.77
06:39:15|27491.95
06:39:16|27491.95
06:39:17|27489.26
06:39:18|27488.19
06:39:19|27488.18
06:39:20|27490.09
06:39:21|27491.52
06:39:22|27490.3
06:39:23|27490.33
06:39:24|27490.33
06:39:25|27490.9
06:39:25|27488.94
06:39:27|27490.7
06:39:28|27491.61
06:39:29|27490.75
06:39:30|27490.43
06:39:30|27490.43
06:39:31|27488.43
06:39:33|27489.46
06:39:34|27488.31
06:39:35|27492.48
06:39:35|27494.79
06:39:37|27497.63
06:39:37|27497.31
06:39:39|27495.49
06:39:40|27493.96
06:39:41|27493.97
06:39:43|27494.48
06:39:43|27492.65
06:39:44|27492.
06:39:45|27492.76
06:39:46|27492.24
06:39:47|27492.24
06:39:48|27492.24
06:39:50|27490.37
06:39:50|27490.93
06:39:51|27491.85
06:39:52|27490.91
06:39:53|27491.62
06:39:54|27491.48
06:39:55|27492.05
06:39:56|27493.24
06:39:57|27494.1
06:39:58|27494.53
06:39:59|27492.91
06:40:00|27493.78
06:40:01|27493.78
06:40:02|27494.07
06:40:03|27495.37
06:40:04|27489.84
06:40:06|27489.35
06:40:06|27489.54
06:40:07|27490.32
06:40:08|27490.32
06:40:09|27490.48
06:40:11|27490.27
06:40:11|27490.27
06:40:12|27490.02
06:40:14|27490.67
06:40:15|27491.19
06:40:15|27491.18
06:40:16|27490.98
06:40:17|27486.04
06:40:18|27486.28
06:40:19|27489.86
06:40:21|27489.63
06:40:21|27490.3
06:40:23|27490.3
06:40:23|27490.79
06:40:24|27492.6
06:40:26|27493.36
06:40:26|27494.29
06:40:27|27493.78
06:40:28|27496.35
06:40:29|27494.53
06:40:31|27496.09
06:40:31|27496.09
06:40:32|27495.59
06:40:33|27494.63
06:40:35|27493.72
06:40:35|27493.81
06:40:37|27493.81
06:40:37|27492.92
06:40:38|27492.98
06:40:39|27492.98
06:40:40|27493.86
06:40:42|27494.67
06:40:43|27495.02
06:40:44|27495.02
06:40:46|27493.37
06:40:46|27493.37
06:40:47|27493.37
06:40:48|27493.1
06:40:49|27493.23
06:40:50|27493.1
06:40:51|27493.44
06:40:52|27493.44
06:40:53|27494.62
06:40:54|27500.54
06:40:55|27504.37
06:40:57|27501.3
06:40:57|27500.4
06:40:58|27498.95
06:40:59|27498.9
06:41:01|27499.48
06:41:01|27498.83
06:41:02|27499.35
06:41:03|27498.78
06:41:05|27499.2
06:41:06|27500.16
06:41:07|27503.23
06:41:07|27503.46
06:41:08|27505.67
06:41:10|27504.95
06:41:11|27506.26
06:41:12|27503.61
06:41:13|27503.61
06:41:14|27503.61
06:41:15|27502.
06:41:16|27500.73
06:41:17|27501.98
06:41:18|27501.09
06:41:19|27501.09
06:41:20|27501.59
06:41:21|27502.03
06:41:22|27503.22
06:41:23|27503.46
06:41:24|27503.62
06:41:25|27504.83
06:41:26|27504.39
06:41:27|27504.49
06:41:28|27504.42
06:41:29|27504.35
06:41:30|27504.05
06:41:31|27504.06
06:41:32|27504.06
06:41:33|27504.04
06:41:34|27504.04
06:41:35|27504.3
06:41:36|27504.48
06:41:37|27504.58
06:41:38|27504.9
06:41:39|27503.95
06:41:40|27504.01
06:41:41|27504.09
06:41:43|27502.52
06:41:44|27499.37
06:41:45|27498.07
06:41:46|27499.4
06:41:46|27499.32
06:41:48|27497.64
06:41:49|27497.64
06:41:50|27497.22
06:41:51|27498.13
06:41:52|27497.97
06:41:53|27497.97
06:41:54|27498.28
06:41:56|27498.34
06:41:56|27498.19
06:41:57|27498.19
06:41:58|27498.82
06:42:00|27498.7
06:42:00|27497.21
06:42:01|27498.86
06:42:02|27498.85
06:42:04|27498.79
06:42:05|27493.69
06:42:06|27493.58
06:42:06|27494.14
06:42:08|27494.2
06:42:09|27494.2
06:42:10|27494.52
06:42:11|27499.
06:42:12|27498.98
06:42:12|27498.98
06:42:14|27497.63
06:42:15|27498.
06:42:16|27498.
06:42:17|27498.07
06:42:18|27498.07
06:42:19|27498.85
06:42:20|27498.85
06:42:21|27498.85
06:42:22|27499.88
06:42:23|27500.53
06:42:24|27499.79
06:42:25|27499.01
06:42:26|27498.51
06:42:27|27497.65
06:42:28|27498.54
06:42:29|27498.54
06:42:30|27499.55
06:42:31|27499.71
06:42:32|27500.22
06:42:33|27500.02
06:42:34|27499.83
06:42:35|27499.81
06:42:36|27498.07
06:42:37|27499.11
06:42:38|27499.79
06:42:39|27499.79
06:42:40|27499.79
06:42:41|27499.79
06:42:42|27498.67
06:42:43|27498.88
06:42:45|27498.86
06:42:45|27499.78
06:42:46|27499.78
06:42:47|27498.89
06:42:48|27499.
06:42:49|27497.81
06:42:50|27497.21
06:42:51|27498.51
06:42:53|27498.34
06:42:53|27502.67
06:42:55|27502.
06:42:56|27502.
06:42:57|27501.73
06:42:58|27500.83
06:42:58|27500.48
06:42:59|27501.4
06:43:01|27500.65
06:43:01|27501.15
06:43:02|27501.
06:43:03|27502.74
06:43:04|27502.92
06:43:06|27500.68
06:43:06|27502.3
06:43:08|27502.3
06:43:09|27501.95
06:43:10|27502.85
06:43:11|27502.64
06:43:12|27502.53
06:43:12|27499.96
06:43:14|27499.69
06:43:14|27496.89
06:43:16|27493.62
06:43:17|27493.89
06:43:17|27494.1
06:43:19|27494.11
06:43:20|27494.11
06:43:21|27494.47
06:43:22|27494.7
06:43:22|27494.7
06:43:24|27495.05
06:43:25|27493.48
06:43:25|27493.27
06:43:27|27493.05
06:43:27|27494.73
06:43:29|27496.79
06:43:30|27493.
06:43:31|27492.59
06:43:32|27493.48
06:43:33|27492.73
06:43:34|27494.14
06:43:35|27494.14
06:43:36|27493.99
06:43:37|27493.99
06:43:38|27492.92
06:43:39|27493.71
06:43:39|27493.33
06:43:41|27493.33
06:43:42|27492.97
06:43:42|27490.99
06:43:44|27491.4
06:43:45|27491.69
06:43:47|27491.24
06:43:47|27494.06
06:43:49|27494.06
06:43:50|27494.05
06:43:51|27494.05
06:43:52|27492.75
06:43:52|27492.75
06:43:54|27493.41
06:43:55|27493.
06:43:56|27494.14
06:43:57|27497.64
06:43:58|27496.16
06:43:59|27499.
06:44:00|27498.31
06:44:01|27497.
06:44:02|27496.78
06:44:02|27497.72
06:44:04|27497.67
06:44:05|27496.79
06:44:06|27496.79
06:44:06|27496.79
06:44:08|27496.79
06:44:09|27496.79
06:44:10|27496.79
06:44:11|27498.
06:44:12|27498.
06:44:13|27501.51
06:44:14|27502.81
06:44:15|27501.37
06:44:16|27501.37
06:44:17|27500.65
06:44:18|27500.65
06:44:19|27501.86
06:44:20|27501.51
06:44:21|27501.51
06:44:22|27504.74
06:44:23|27504.94
06:44:24|27504.94
06:44:25|27505.37
06:44:26|27504.92
06:44:27|27504.92
06:44:28|27502.56
06:44:29|27502.56
06:44:30|27501.58
06:44:31|27498.6
06:44:32|27498.97
06:44:33|27499.79
06:44:34|27499.93
06:44:35|27499.93
06:44:36|27499.52
06:44:37|27495.89
06:44:38|27497.31
06:44:39|27497.64
06:44:40|27497.64
06:44:41|27497.64
06:44:42|27497.64
06:44:43|27497.05
06:44:44|27497.92
06:44:45|27497.92
06:44:47|27495.93
06:44:48|27497.15
06:44:49|27497.15
06:44:50|27498.76
06:44:51|27499.36
06:44:52|27498.93
06:44:53|27498.93
06:44:54|27498.93
06:44:55|27497.58
06:44:56|27497.58
06:44:57|27497.58
06:44:59|27498.02
06:44:59|27498.93
06:45:00|27499.7
06:45:01|27499.76
06:45:02|27501.13
06:45:03|27502.74
06:45:04|27503.32
06:45:05|27503.79
06:45:06|27502.73
06:45:07|27503.94
06:45:08|27503.94
06:45:09|27503.44
06:45:10|27503.65
06:45:11|27504.52
06:45:12|27503.3
06:45:13|27503.66
06:45:14|27503.51
06:45:15|27503.23
06:45:16|27503.71
06:45:17|27503.23
06:45:18|27503.23
06:45:19|27503.23
06:45:21|27501.9
06:45:21|27502.54
06:45:23|27501.95
06:45:24|27502.08
06:45:24|27503.
06:45:25|27501.93
06:45:27|27500.
06:45:27|27500.65
06:45:28|27501.93
06:45:30|27501.99
06:45:30|27502.35
06:45:31|27501.66
06:45:33|27501.66
06:45:33|27501.66
06:45:34|27501.66
06:45:36|27501.66
06:45:36|27501.85
06:45:38|27499.35
06:45:39|27499.31
06:45:39|27499.59
06:45:40|27497.81
06:45:41|27497.99
06:45:42|27496.99
06:45:43|27492.53
06:45:44|27493.02
06:45:46|27492.86
06:45:46|27492.42
06:45:48|27492.76
06:45:49|27495.48
06:45:49|27496.34
06:45:51|27496.34
06:45:51|27495.93
06:45:53|27495.93
06:45:53|27495.93
06:45:55|27495.91
06:45:56|27495.91
06:45:56|27493.77
06:45:57|27487.82
06:45:58|27487.62
06:46:00|27489.5
06:46:01|27490.18
06:46:02|27489.39
06:46:03|27493.39
06:46:04|27492.48
06:46:05|27492.48
06:46:06|27490.19
06:46:07|27492.06
06:46:08|27492.07
06:46:08|27492.24
06:46:09|27492.25
06:46:10|27492.06
06:46:11|27500.86
06:46:13|27504.66
06:46:13|27502.74
06:46:15|27502.82
06:46:15|27502.25
06:46:17|27503.24
06:46:17|27503.24
06:46:19|27504.08
06:46:20|27504.09
06:46:20|27503.06
06:46:22|27504.09
06:46:23|27504.52
06:46:24|27503.61
06:46:24|27503.66
06:46:26|27504.52
06:46:27|27504.78
06:46:28|27506.43
06:46:28|27507.14
06:46:30|27506.46
06:46:31|27510.05
06:46:32|27507.7
06:46:33|27508.76
06:46:33|27508.83
06:46:35|27505.
06:46:36|27507.76
06:46:37|27507.79
06:46:37|27506.68
06:46:39|27506.24
06:46:40|27506.24
06:46:41|27506.03
06:46:42|27507.15
06:46:43|27506.13
06:46:44|27506.13
06:46:44|27507.25
06:46:45|27509.43
06:46:47|27510.04
06:46:48|27511.36
06:46:49|27510.03
06:46:50|27511.05
06:46:51|27511.34
06:46:53|27511.26
06:46:53|27511.26
06:46:54|27511.6
06:46:55|27511.41
06:46:56|27510.62
06:46:57|27510.36
06:46:58|27511.61
06:46:59|27510.13
06:47:00|27511.38
06:47:01|27511.8
06:47:02|27509.06
06:47:04|27509.91
06:47:04|27509.91
06:47:05|27506.38
06:47:06|27506.16
06:47:07|27505.38
06:47:09|27505.38
06:47:09|27506.16
06:47:10|27506.31
06:47:11|27506.17
06:47:12|27506.67
06:47:14|27506.64
06:47:14|27506.12
06:47:15|27506.17
06:47:16|27507.05
06:47:17|27506.12
06:47:19|27507.23
06:47:19|27507.23
06:47:20|27506.09
06:47:22|27503.79
06:47:22|27503.79
06:47:24|27504.86
06:47:25|27505.89
06:47:25|27505.89
06:47:27|27504.7
06:47:27|27504.7
06:47:28|27506.5
06:47:29|27505.38
06:47:31|27506.28
06:47:32|27506.28
06:47:33|27505.79
06:47:33|27505.79
06:47:35|27505.79
06:47:35|27506.48
06:47:36|27506.48
06:47:37|27504.95
06:47:38|27506.08
06:47:40|27506.08
06:47:40|27505.15
06:47:41|27505.15
06:47:42|27505.15
06:47:43|27504.47
06:47:44|27505.6
06:47:45|27505.6
06:47:46|27505.6
06:47:47|27505.6
06:47:49|27504.88
06:47:50|27504.39
06:47:51|27504.43
06:47:52|27505.37
06:47:53|27502.86
06:47:54|27503.03
06:47:55|27504.34
06:47:56|27503.21
06:47:57|27502.82
06:47:58|27501.71
06:47:59|27501.59
06:48:00|27502.
06:48:01|27501.08
06:48:02|27501.3
06:48:03|27502.25
06:48:04|27502.75
06:48:05|27503.22
06:48:06|27503.22
06:48:07|27503.14
06:48:08|27507.1
06:48:09|27507.09
06:48:10|27507.65
06:48:11|27507.65
06:48:12|27507.65
06:48:13|27507.65
06:48:14|27505.86
06:48:15|27505.71
06:48:17|27511.85
06:48:17|27508.32
06:48:19|27506.44
06:48:20|27506.44
06:48:20|27504.5
06:48:22|27504.46
06:48:22|27506.05
06:48:23|27506.04
06:48:25|27504.97
06:48:26|27504.97
06:48:26|27506.35
06:48:28|27506.35
06:48:28|27506.64
06:48:29|27507.
06:48:30|27506.45
06:48:31|27506.26
06:48:33|27507.22
06:48:33|27506.06
06:48:34|27506.06
06:48:35|27507.46
06:48:36|27508.39
06:48:38|27510.02
06:48:39|27510.19
06:48:40|27510.41
06:48:40|27510.67
06:48:42|27510.45
06:48:43|27510.97
06:48:44|27511.63
06:48:45|27511.47
06:48:46|27511.32
06:48:47|27511.32
06:48:48|27511.32
06:48:49|27511.32
06:48:50|27511.32
06:48:51|27511.15
06:48:52|27511.15
06:48:53|27511.52
06:48:54|27511.31
06:48:55|27511.31
06:48:56|27513.55
06:48:57|27513.55
06:48:59|27513.41
06:48:59|27513.23
06:49:00|27512.69
06:49:01|27514.12
06:49:02|27513.06
06:49:03|27512.96
06:49:05|27510.28
06:49:05|27511.
06:49:06|27510.33
06:49:07|27510.95
06:49:08|27511.34
06:49:09|27510.62
06:49:10|27509.08
06:49:11|27508.97
06:49:12|27507.39
06:49:13|27507.3
06:49:14|27508.31
06:49:16|27509.4
06:49:16|27509.3
06:49:17|27509.3
06:49:18|27507.96
06:49:19|27510.04
06:49:21|27510.11
06:49:21|27512.26
06:49:22|27511.24
06:49:23|27511.72
06:49:24|27513.14
06:49:25|27514.57
06:49:26|27516.31
06:49:27|27516.86
06:49:28|27516.78
06:49:29|27515.71
06:49:30|27516.13
06:49:31|27515.76
06:49:32|27515.76
06:49:33|27515.47
06:49:34|27515.76
06:49:35|27517.
06:49:36|27516.13
06:49:37|27515.21
06:49:38|27515.6
06:49:39|27514.13
06:49:40|27512.97
06:49:41|27521.
06:49:42|27520.05
06:49:43|27517.51
06:49:44|27518.5
06:49:45|27518.5
06:49:46|27520.13
06:49:47|27520.26
06:49:48|27520.67
06:49:50|27520.
06:49:51|27520.07
06:49:52|27519.83
06:49:54|27519.65
06:49:54|27517.85
06:49:55|27518.28
06:49:56|27518.25
06:49:57|27517.4
06:49:58|27517.
06:49:59|27517.08
06:50:01|27516.41
06:50:01|27517.07
06:50:03|27517.04
06:50:04|27516.09
06:50:05|27516.76
06:50:06|27514.48
06:50:07|27513.12
06:50:08|27513.12
06:50:09|27513.53
06:50:10|27514.
06:50:11|27513.12
06:50:12|27514.27
06:50:13|27513.12
06:50:14|27513.12
06:50:15|27513.12
06:50:16|27512.77
06:50:17|27512.77
06:50:18|27515.51
06:50:19|27514.99
06:50:20|27513.98
06:50:21|27519.89
06:50:22|27519.14
06:50:23|27518.94
06:50:24|27518.84
06:50:25|27518.84
06:50:26|27519.71
06:50:27|27521.22
06:50:28|27520.22
06:50:29|27519.93
06:50:30|27517.08
06:50:31|27515.03
06:50:32|27513.18
06:50:33|27511.83
06:50:34|27514.81
06:50:34|27514.4
06:50:36|27513.98
06:50:37|27513.98
06:50:38|27512.87
06:50:39|27512.86
06:50:40|27514.21
06:50:41|27516.98
06:50:42|27516.98
06:50:43|27517.
06:50:44|27517.
06:50:45|27518.
06:50:46|27519.7
06:50:47|27520.37
06:50:48|27519.58
06:50:49|27519.78
06:50:50|27517.32
06:50:52|27517.57
06:50:52|27518.95
06:50:53|27518.95
06:50:54|27518.73
06:50:55|27518.95
06:50:57|27518.95
06:50:58|27518.95
06:50:58|27519.9
06:50:59|27520.37
06:51:00|27520.12
06:51:01|27520.45
06:51:02|27519.29
06:51:03|27518.89
06:51:05|27518.7
06:51:06|27517.79
06:51:07|27517.73
06:51:07|27517.73
06:51:09|27517.73
06:51:09|27519.45
06:51:11|27516.12
06:51:11|27516.12
06:51:12|27516.12
06:51:13|27516.35
06:51:14|27512.
06:51:15|27513.55
06:51:17|27513.41
06:51:17|27513.38
06:51:18|27512.13
06:51:19|27512.47
06:51:20|27512.93
06:51:22|27512.68
06:51:23|27511.96
06:51:24|27511.52
06:51:25|27511.32
06:51:25|27510.91
06:51:26|27510.91
06:51:27|27510.21
06:51:28|27511.83
06:51:29|27512.07
06:51:30|27513.33
06:51:31|27513.37
06:51:32|27512.21
06:51:34|27508.39
06:51:34|27507.97
06:51:36|27509.68
06:51:36|27509.99
06:51:38|27509.81
06:51:38|27509.81
06:51:39|27510.05
06:51:40|27510.1
06:51:42|27509.25
06:51:42|27509.71
06:51:43|27509.88
06:51:44|27509.06
06:51:46|27508.62
06:51:46|27507.53
06:51:47|27509.
06:51:49|27508.01
06:51:49|27504.61
06:51:50|27507.45
06:51:52|27510.46
06:51:53|27510.11
06:51:54|27510.51
06:51:55|27509.41
06:51:56|27509.23
06:51:57|27509.47
06:51:58|27510.11
06:51:59|27510.54
06:52:00|27509.07
06:52:02|27509.12
06:52:02|27508.84
06:52:04|27509.11
06:52:05|27509.11
06:52:06|27508.62
06:52:07|27508.62
06:52:08|27508.62
06:52:09|27509.51
06:52:09|27509.51
06:52:11|27510.08
06:52:12|27512.26
06:52:12|27513.09
06:52:14|27512.61
06:52:15|27512.63
06:52:16|27512.63
06:52:17|27512.63
06:52:18|27512.35
06:52:19|27511.88
06:52:20|27511.88
06:52:21|27512.03
06:52:22|27512.03
06:52:23|27510.98
06:52:24|27510.05
06:52:25|27510.05
06:52:26|27509.1
06:52:27|27509.89
06:52:28|27510.94
06:52:29|27510.11
06:52:30|27510.24
06:52:31|27510.35
06:52:32|27510.35
06:52:33|27510.44
06:52:34|27517.2
06:52:35|27517.41
06:52:36|27516.
06:52:37|27516.93
06:52:38|27516.39
06:52:39|27516.39
06:52:40|27516.39
06:52:41|27515.7
06:52:42|27515.74
06:52:43|27515.99
06:52:44|27516.14
06:52:45|27516.63
06:52:46|27515.7
06:52:47|27515.7
06:52:48|27515.7
06:52:49|27513.93
06:52:50|27515.08
06:52:51|27514.71
06:52:53|27514.71
06:52:54|27514.71
06:52:55|27515.42
06:52:56|27515.63
06:52:58|27514.73
06:52:58|27514.73
06:52:59|27514.49
06:53:01|27517.21
06:53:02|27516.13
06:53:02|27515.53
06:53:03|27515.53
06:53:05|27515.53
06:53:06|27514.56
06:53:07|27514.31
06:53:07|27513.57
06:53:09|27516.56
06:53:09|27519.41
06:53:11|27518.43
06:53:11|27518.34
06:53:13|27516.3
06:53:14|27515.93
06:53:15|27515.58
06:53:16|27516.43
06:53:17|27516.43
06:53:18|27516.
06:53:19|27516.
06:53:20|27517.78
06:53:21|27517.67
06:53:21|27517.81
06:53:22|27517.84
06:53:24|27517.4
06:53:24|27518.38
06:53:26|27517.2
06:53:27|27517.25
06:53:28|27517.
06:53:29|27517.2
06:53:30|27516.06
06:53:31|27516.26
06:53:32|27516.
06:53:32|27514.24
06:53:34|27514.17
06:53:35|27515.16
06:53:36|27515.22
06:53:37|27515.66
06:53:38|27516.14
06:53:39|27516.06
06:53:40|27514.41
06:53:41|27514.49
06:53:42|27514.49
06:53:42|27514.49
06:53:44|27514.49
06:53:45|27515.34
06:53:46|27515.34
06:53:47|27515.71
06:53:48|27515.15
06:53:49|27515.15
06:53:50|27515.15
06:53:50|27515.64
06:53:52|27516.05
06:53:53|27515.53
06:53:54|27515.28
06:53:55|27513.14
06:53:56|27513.89
06:53:57|27513.35
06:53:59|27513.34
06:54:00|27514.38
06:54:01|27512.05
06:54:02|27514.15
06:54:03|27513.4
06:54:04|27512.78
06:54:05|27512.78
06:54:06|27512.1
06:54:07|27511.6
06:54:08|27511.69
06:54:09|27513.18
06:54:10|27513.55
06:54:11|27513.8
06:54:12|27513.8
06:54:13|27513.9
06:54:14|27514.21
06:54:15|27514.21
06:54:16|27513.12
06:54:17|27509.04
06:54:18|27509.31
06:54:19|27507.89
06:54:20|27509.83
06:54:21|27509.26
06:54:22|27508.34
06:54:23|27507.54
06:54:24|27507.54
06:54:25|27506.03
06:54:26|27507.96
06:54:27|27510.53
06:54:28|27510.54
06:54:29|27510.54
06:54:30|27509.81
06:54:31|27509.69
06:54:32|27509.69
06:54:33|27509.69
06:54:34|27510.22
06:54:35|27511.83
06:54:36|27513.26
06:54:37|27512.
06:54:38|27510.02
06:54:39|27511.7
06:54:40|27512.86
06:54:41|27511.15
06:54:42|27511.78
06:54:43|27513.48
06:54:44|27513.03
06:54:45|27513.97
06:54:46|27515.68
06:54:47|27517.5
06:54:48|27515.81
06:54:49|27516.22
06:54:50|27516.39
06:54:51|27516.88
06:54:52|27514.99
06:54:53|27517.55
06:54:54|27516.8
06:54:56|27515.46
06:54:57|27515.46
06:54:57|27515.43
06:54:58|27518.
06:54:59|27517.58
06:55:00|27518.21
06:55:02|27518.54
06:55:02|27517.96
06:55:03|27515.69
06:55:04|27517.
06:55:05|27516.14
06:55:07|27516.19
06:55:07|27517.54
06:55:08|27517.09
06:55:09|27516.76
06:55:10|27516.09
06:55:11|27516.4
06:55:12|27516.
06:55:13|27514.
06:55:14|27516.77
06:55:15|27516.08
06:55:16|27515.08
06:55:17|27515.27
06:55:18|27516.22
06:55:19|27516.22
06:55:20|27516.22
06:55:21|27516.22
06:55:22|27518.63
06:55:23|27519.76
06:55:24|27523.2
06:55:25|27523.88
06:55:26|27521.31
06:55:27|27520.9
06:55:29|27521.32
06:55:29|27520.86
06:55:30|27520.87
06:55:31|27522.01
06:55:32|27522.61
06:55:34|27522.8
06:55:34|27522.59
06:55:35|27522.3
06:55:36|27522.3
06:55:37|27522.28
06:55:38|27522.77
06:55:39|27522.77
06:55:40|27522.89
06:55:41|27522.81
06:55:42|27523.26
06:55:43|27523.45
06:55:45|27523.73
06:55:45|27524.3
06:55:46|27524.31
06:55:47|27522.
06:55:48|27523.04
06:55:49|27520.01
06:55:50|27523.97
06:55:51|27523.97
06:55:52|27523.31
06:55:53|27522.15
06:55:54|27521.72
06:55:56|27522.23
06:55:57|27522.
06:55:58|27522.
06:55:59|27522.07
06:56:00|27521.9
06:56:01|27521.9
06:56:02|27521.9
06:56:03|27522.
06:56:04|27522.56
06:56:05|27522.76
06:56:06|27520.01
06:56:07|27525.92
06:56:08|27523.19
06:56:09|27522.58
06:56:10|27523.41
06:56:12|27523.43
06:56:12|27522.77
06:56:13|27522.63
06:56:14|27522.63
06:56:15|27522.65
06:56:16|27522.58
06:56:17|27521.72
06:56:18|27520.38
06:56:19|27520.01
06:56:20|27521.08
06:56:21|27520.01
06:56:22|27520.01
06:56:23|27520.72
06:56:24|27520.
06:56:25|27521.77
06:56:26|27521.
06:56:27|27520.
06:56:28|27520.
06:56:29|27520.01
06:56:30|27520.
06:56:31|27520.15
06:56:32|27520.15
06:56:33|27521.03
06:56:34|27520.32
06:56:35|27520.32
06:56:36|27520.
06:56:37|27520.06
06:56:38|27520.85
06:56:39|27521.
06:56:40|27522.01
06:56:41|27521.
06:56:42|27521.
06:56:43|27521.8
06:56:44|27520.23
06:56:46|27525.98
06:56:46|27523.9
06:56:47|27522.76
06:56:48|27521.23
06:56:49|27521.23
06:56:51|27521.23
06:56:52|27521.83
06:56:53|27521.83
06:56:53|27521.83
06:56:54|27521.99
06:56:55|27521.02
06:56:56|27521.99
06:56:57|27521.92
06:56:59|27521.59
06:57:00|27522.14
06:57:01|27524.4
06:57:02|27524.3
06:57:03|27524.94
06:57:05|27524.09
06:57:05|27524.09
06:57:06|27523.81
06:57:07|27524.5
06:57:08|27524.23
06:57:09|27525.09
06:57:10|27523.32
06:57:11|27524.94
06:57:12|27523.67
06:57:14|27523.84
06:57:14|27523.2
06:57:15|27523.2
06:57:16|27523.2
06:57:17|27523.6
06:57:18|27523.74
06:57:20|27523.2
06:57:20|27523.2
06:57:21|27524.73
06:57:22|27523.74
06:57:23|27523.2
06:57:24|27524.7
06:57:25|27524.66
06:57:26|27524.31
06:57:27|27524.3
06:57:28|27524.3
06:57:29|27523.88
06:57:31|27524.74
06:57:31|27525.17
06:57:32|27524.9
06:57:33|27524.73
06:57:34|27528.24
06:57:35|27528.57
06:57:36|27528.17
06:57:37|27527.45
06:57:38|27527.25
06:57:39|27526.57
06:57:40|27526.03
06:57:41|27525.56
06:57:42|27525.56
06:57:43|27526.03
06:57:44|27526.06
06:57:45|27526.02
06:57:47|27527.1
06:57:47|27526.75
06:57:48|27526.37
06:57:49|27522.71
06:57:50|27522.71
06:57:52|27522.71
06:57:52|27522.85
06:57:53|27522.85
06:57:55|27524.61
06:57:56|27524.61
06:57:57|27524.61
06:57:58|27523.8
06:58:00|27524.19
06:58:00|27525.59
06:58:01|27524.79
06:58:02|27523.87
06:58:03|27524.19
06:58:04|27524.
06:58:05|27524.33
06:58:06|27523.1
06:58:08|27523.17
06:58:08|27523.17
06:58:09|27523.17
06:58:10|27524.73
06:58:11|27525.59
06:58:13|27527.76
06:58:13|27526.49
06:58:14|27526.09
06:58:15|27526.09
06:58:16|27526.45
06:58:17|27524.9
06:58:18|27526.26
06:58:19|27526.19
06:58:20|27526.19
06:58:21|27527.
06:58:22|27529.45
06:58:24|27529.45
06:58:24|27529.54
06:58:25|27530.14
06:58:26|27531.15
06:58:27|27531.99
06:58:29|27531.9
06:58:30|27531.11
06:58:31|27531.4
06:58:32|27531.85
06:58:33|27533.76
06:58:33|27532.69
06:58:35|27531.74
06:58:36|27532.52
06:58:37|27531.61
06:58:38|27532.9
06:58:39|27533.47
06:58:40|27534.1
06:58:41|27534.28
06:58:42|27534.1
06:58:43|27533.08
06:58:43|27531.57
06:58:45|27531.84
06:58:46|27531.45
06:58:47|27531.38
06:58:48|27530.32
06:58:49|27533.05
06:58:50|27532.19
06:58:51|27532.4
06:58:52|27531.97
06:58:53|27531.97
06:58:54|27532.05
06:58:55|27532.05
06:58:56|27532.92
06:58:57|27535.
06:58:59|27535.37
06:59:00|27534.86
06:59:01|27535.88
06:59:02|27533.76
06:59:03|27532.95
06:59:04|27532.89
06:59:05|27533.84
06:59:06|27533.79
06:59:07|27533.79
06:59:09|27533.41
06:59:09|27533.41
06:59:10|27534.9
06:59:11|27534.37
06:59:12|27534.19
06:59:14|27534.19
06:59:14|27534.25
06:59:15|27533.7
06:59:16|27530.33
06:59:17|27532.03
06:59:18|27531.21
06:59:19|27532.23
06:59:20|27532.23
06:59:21|27532.57
06:59:22|27534.46
06:59:24|27533.53
06:59:24|27532.6
06:59:25|27531.35
06:59:26|27533.18
06:59:27|27532.46
06:59:28|27532.6
06:59:29|27531.14
06:59:30|27531.08
06:59:31|27528.61
06:59:32|27527.74
06:59:33|27528.72
06:59:34|27527.08
06:59:35|27529.03
06:59:36|27528.31
06:59:37|27527.77
06:59:38|27527.6
06:59:40|27528.58
06:59:40|27527.58
06:59:41|27528.64
06:59:42|27528.91
06:59:43|27528.52
06:59:44|27529.88
06:59:45|27528.82
06:59:46|27530.43
06:59:47|27528.94
06:59:48|27528.62
06:59:49|27529.28
06:59:50|27530.18
06:59:51|27529.09
06:59:52|27529.07
06:59:53|27528.59
06:59:54|27528.79
06:59:55|27528.94
06:59:56|27529.02
06:59:57|27530.69
06:59:59|27530.31
07:00:00|27529.62
07:00:01|27529.79
07:00:02|27521.39
07:00:03|27522.89
07:00:04|27523.36
07:00:05|27523.44
07:00:06|27529.31
07:00:07|27528.76
07:00:08|27529.31
07:00:09|27529.31
07:00:10|27528.
07:00:11|27530.63
07:00:12|27532.48
07:00:13|27533.26
07:00:14|27533.34
07:00:15|27533.39
07:00:16|27536.
07:00:17|27537.71
07:00:18|27539.45
07:00:19|27538.72
07:00:20|27538.24
07:00:21|27536.
07:00:22|27537.38
07:00:23|27536.99
07:00:24|27537.45
07:00:25|27537.47
07:00:26|27536.98
07:00:27|27536.83
07:00:28|27537.93
07:00:29|27537.93
07:00:30|27536.7
07:00:31|27537.46
07:00:32|27536.3
07:00:33|27535.61
07:00:34|27536.58
07:00:35|27536.69
07:00:36|27538.23
07:00:37|27536.38
07:00:38|27536.2
07:00:39|27535.58
07:00:40|27534.16
07:00:41|27531.79
07:00:42|27530.01
07:00:43|27530.06
07:00:44|27529.46
07:00:45|27530.86
07:00:46|27530.01
07:00:47|27530.35
07:00:48|27528.49
07:00:49|27530.25
07:00:50|27530.07
07:00:51|27528.66
07:00:52|27527.96
07:00:53|27526.97
07:00:54|27526.
07:00:55|27525.59
07:00:56|27526.44
07:00:57|27524.27
07:00:58|27524.68
07:00:59|27523.44
07:01:01|27522.76
07:01:02|27524.16
07:01:03|27528.17
07:01:04|27528.16
07:01:05|27528.6
07:01:06|27523.31
07:01:07|27523.93
07:01:08|27524.62
07:01:09|27524.09
07:01:11|27524.62
07:01:12|27527.95
07:01:13|27528.73
07:01:14|27529.51
07:01:15|27529.37
07:01:15|27528.92
07:01:16|27521.06
07:01:17|27522.
07:01:18|27520.37
07:01:20|27519.
07:01:21|27521.3
07:01:22|27523.67
07:01:23|27523.67
07:01:24|27519.79
07:01:25|27520.5
07:01:26|27520.5
07:01:26|27519.23
07:01:27|27519.8
07:01:29|27519.81
07:01:30|27518.83
07:01:31|27517.94
07:01:32|27518.94
07:01:32|27519.72
07:01:34|27518.25
07:01:35|27518.26
07:01:35|27518.34
07:01:36|27518.12
07:01:37|27518.12
07:01:38|27518.12
07:01:39|27518.12
07:01:40|27518.12
07:01:41|27517.
07:01:42|27518.03
07:01:44|27517.78
07:01:44|27519.
07:01:46|27519.13
07:01:46|27521.41
07:01:47|27523.67
07:01:48|27523.01
07:01:49|27523.01
07:01:51|27523.
07:01:51|27522.46
07:01:52|27522.49
07:01:53|27522.48
07:01:55|27522.64
07:01:55|27522.64
07:01:56|27522.1
07:01:57|27522.85
07:01:58|27523.
07:01:59|27522.63
07:02:01|27521.24
07:02:02|27521.46
07:02:04|27521.78
07:02:04|27520.86
07:02:05|27520.
07:02:07|27519.08
07:02:08|27519.75
07:02:09|27519.41
07:02:09|27519.41
07:02:11|27519.26
07:02:12|27519.61
07:02:13|27519.41
07:02:14|27520.38
07:02:15|27519.52
07:02:16|27519.3
07:02:17|27519.91
07:02:18|27519.73
07:02:19|27520.34
07:02:20|27520.54
07:02:21|27520.33
07:02:23|27519.57
07:02:23|27518.91
07:02:24|27518.91
07:02:25|27517.85
07:02:26|27512.85
07:02:27|27513.04
07:02:28|27512.1
07:02:29|27513.09
07:02:30|27516.09
07:02:31|27517.
07:02:32|27516.52
07:02:33|27518.97
07:02:34|27519.24
07:02:35|27518.62
07:02:36|27519.14
07:02:37|27519.45
07:02:38|27516.45
07:02:39|27516.15
07:02:40|27517.24
07:02:41|27517.24
07:02:42|27514.43
07:02:43|27518.5
07:02:44|27517.54
07:02:45|27518.48
07:02:46|27517.09
07:02:47|27516.56
07:02:48|27516.56
07:02:49|27515.24
07:02:50|27515.24
07:02:51|27513.32
07:02:52|27512.73
07:02:53|27512.95
07:02:54|27512.68
07:02:55|27512.19
07:02:56|27510.98
07:02:57|27512.39
07:02:58|27515.37
07:02:59|27515.51
07:03:00|27513.71
07:03:02|27513.79
07:03:03|27515.7
07:03:04|27515.8
07:03:05|27515.92
07:03:06|27516.63
07:03:07|27516.63
07:03:08|27519.47
07:03:08|27520.02
07:03:10|27520.02
07:03:11|27520.02
07:03:12|27520.02
07:03:13|27523.72
07:03:14|27523.74
07:03:15|27523.28
07:03:16|27522.75
07:03:17|27522.75
07:03:18|27524.
07:03:19|27527.99
07:03:20|27525.56
07:03:21|27526.01
07:03:22|27524.61
07:03:23|27526.67
07:03:24|27526.67
07:03:26|27529.54
07:03:26|27528.91
07:03:27|27528.91
07:03:28|27527.43
07:03:29|27527.02
07:03:30|27527.01
07:03:31|27527.01
07:03:32|27528.53
07:03:33|27529.36
07:03:35|27529.09
07:03:36|27529.07
07:03:37|27529.07
07:03:38|27529.25
07:03:38|27532.1
07:03:39|27531.67
07:03:41|27525.3
07:03:41|27527.95
07:03:43|27526.04
07:03:44|27524.
07:03:45|27524.
07:03:46|27525.05
07:03:47|27523.51
07:03:48|27525.
07:03:49|27526.01
07:03:50|27526.11
07:03:51|27524.53
07:03:52|27523.32
07:03:53|27522.15
07:03:54|27521.29
07:03:55|27521.
07:03:56|27522.07
07:03:57|27522.23
07:03:58|27521.35
07:03:59|27522.58
07:04:00|27525.14
07:04:01|27524.12
07:04:02|27525.15
07:04:04|27525.37
07:04:05|27523.21
07:04:05|27524.98
07:04:07|27524.96
07:04:08|27524.26
07:04:09|27524.26
07:04:10|27524.57
07:04:11|27524.57
07:04:12|27524.23
07:04:13|27525.39
07:04:14|27526.88
07:04:15|27526.87
07:04:16|27527.07
07:04:17|27528.17
07:04:19|27527.9
07:04:19|27526.09
07:04:20|27526.09
07:04:21|27526.09
07:04:22|27526.09
07:04:23|27526.03
07:04:24|27525.96
07:04:25|27526.88
07:04:26|27526.9
07:04:27|27524.87
07:04:28|27526.49
07:04:29|27525.42
07:04:30|27526.5
07:04:31|27526.5
07:04:33|27526.21
07:04:34|27522.37
07:04:35|27522.79
07:04:36|27522.68
07:04:37|27521.29
07:04:38|27521.
07:04:39|27522.
07:04:40|27521.21
07:04:41|27521.03
07:04:42|27519.94
07:04:43|27521.18
07:04:44|27521.36
07:04:45|27519.91
07:04:46|27520.85
07:04:47|27521.
07:04:48|27520.29
07:04:49|27520.16
07:04:50|27521.72
07:04:51|27521.7
07:04:52|27521.7
07:04:53|27520.85
07:04:54|27520.85
07:04:55|27521.
07:04:56|27520.32
07:04:57|27520.32
07:04:58|27520.83
07:04:59|27520.65
07:05:00|27520.66
07:05:01|27521.01
07:05:02|27521.53
07:05:03|27524.13
07:05:05|27523.87
07:05:05|27523.31
07:05:06|27522.38
07:05:07|27522.37
07:05:08|27523.07
07:05:09|27522.16
07:05:11|27522.67
07:05:11|27523.87
07:05:12|27526.83
07:05:13|27527.83
07:05:14|27526.1
07:05:16|27526.51
07:05:16|27526.71
07:05:17|27522.
07:05:18|27522.
07:05:19|27522.73
07:05:21|27523.2
07:05:21|27524.
07:05:22|27525.67
07:05:23|27525.67
07:05:24|27527.31
07:05:26|27526.79
07:05:27|27526.52
07:05:27|27526.39
07:05:29|27519.82
07:05:30|27522.15
07:05:30|27522.6
07:05:32|27533.07
07:05:33|27533.07
07:05:33|27533.07
07:05:35|27531.19
07:05:35|27530.32
07:05:36|27529.79
07:05:37|27528.42
07:05:39|27530.4
07:05:39|27528.19
07:05:41|27529.
07:05:42|27535.05
07:05:42|27535.81
07:05:43|27535.5
07:05:44|27534.19
07:05:46|27535.45
07:05:47|27534.19
07:05:47|27530.06
07:05:48|27528.61
07:05:49|27527.66
07:05:50|27525.55
07:05:51|27528.17
07:05:52|27533.56
07:05:54|27531.79
07:05:54|27530.4
07:05:56|27529.46
07:05:56|27530.22
07:05:58|27527.75
07:05:58|27527.31
07:05:59|27527.31
07:06:00|27529.31
07:06:01|27529.23
07:06:03|27528.49
07:06:04|27529.08
07:06:05|27529.88
07:06:05|27529.88
07:06:07|27529.88
07:06:08|27529.83
07:06:09|27528.48
07:06:10|27529.03
07:06:10|27527.41
07:06:12|27527.31
07:06:13|27528.33
07:06:14|27528.29
07:06:15|27531.6
07:06:16|27532.47
07:06:17|27531.82
07:06:18|27535.15
07:06:19|27533.07
07:06:20|27533.35
07:06:21|27534.78
07:06:22|27533.35
07:06:23|27537.
07:06:24|27538.49
07:06:25|27536.34
07:06:26|27536.65
07:06:27|27537.52
07:06:28|27536.89
07:06:29|27546.06
07:06:30|27543.04
07:06:31|27545.59
07:06:32|27545.32
07:06:33|27551.01
07:06:34|27555.01
07:06:36|27555.41
07:06:36|27555.27
07:06:37|27555.02
07:06:38|27554.4
07:06:39|27554.9
07:06:41|27554.42
07:06:41|27553.97
07:06:42|27555.37
07:06:44|27555.18
07:06:44|27553.47
07:06:46|27550.84
07:06:46|27550.84
07:06:47|27552.35
07:06:48|27551.81
07:06:50|27551.47
07:06:51|27551.47
07:06:51|27552.48
07:06:53|27551.98
07:06:54|27552.83
07:06:54|27547.65
07:06:56|27550.32
07:06:57|27550.45
07:06:58|27548.4
07:06:59|27548.78
07:07:00|27549.98
07:07:01|27551.01
07:07:02|27550.88
07:07:03|27549.25
07:07:04|27550.41
07:07:06|27554.99
07:07:06|27553.54
07:07:07|27553.54
07:07:08|27552.74
07:07:09|27553.56
07:07:10|27553.45
07:07:12|27553.17
07:07:12|27551.62
07:07:13|27553.53
07:07:14|27552.81
07:07:15|27552.36
07:07:17|27553.54
07:07:17|27555.31
07:07:19|27552.51
07:07:20|27556.4
07:07:21|27556.39
07:07:21|27554.66
07:07:23|27554.61
07:07:23|27552.2
07:07:24|27552.08
07:07:25|27552.15
07:07:26|27551.
07:07:27|27552.6
07:07:28|27553.19
07:07:30|27554.39
07:07:31|27557.97
07:07:32|27556.86
07:07:32|27556.15
07:07:34|27556.99
07:07:34|27556.72
07:07:35|27555.63
07:07:36|27555.16
07:07:37|27553.
07:07:39|27553.32
07:07:40|27552.95
07:07:41|27549.64
07:07:41|27550.26
07:07:42|27550.01
07:07:43|27550.
07:07:44|27551.82
07:07:46|27553.56
07:07:47|27555.34
07:07:47|27554.91
07:07:48|27553.38
07:07:50|27553.36
07:07:51|27553.97
07:07:51|27553.98
07:07:53|27553.97
07:07:54|27554.4
07:07:55|27554.76
07:07:56|27553.79
07:07:56|27554.64
07:07:58|27553.97
07:07:58|27553.97
07:07:59|27553.75
07:08:01|27552.83
07:08:01|27551.43
07:08:03|27551.76
07:08:04|27549.99
07:08:05|27551.14
07:08:06|27551.3
07:08:07|27550.76
07:08:08|27548.36
07:08:09|27548.03
07:08:10|27550.02
07:08:12|27550.45
07:08:12|27552.17
07:08:13|27551.87
07:08:14|27554.46
07:08:15|27552.41
07:08:16|27552.5
07:08:17|27553.91
07:08:18|27553.68
07:08:19|27551.21
07:08:20|27548.23
07:08:21|27549.68
07:08:23|27550.27
07:08:23|27553.
07:08:24|27551.89
07:08:25|27550.59
07:08:26|27552.
07:08:27|27551.54
07:08:28|27552.24
07:08:29|27558.7
07:08:31|27553.81
07:08:32|27555.68
07:08:33|27556.39
07:08:34|27556.42
07:08:35|27550.37
07:08:36|27550.16
07:08:37|27550.16
07:08:37|27549.76
07:08:39|27550.2
07:08:40|27550.2
07:08:40|27550.72
07:08:42|27548.81
07:08:43|27548.81
07:08:44|27548.07
07:08:44|27549.37
07:08:46|27550.1
07:08:47|27550.02
07:08:48|27548.81
07:08:48|27549.44
07:08:50|27549.85
07:08:51|27547.52
07:08:52|27546.62
07:08:53|27546.65
07:08:54|27547.09
07:08:55|27545.82
07:08:55|27546.08
07:08:56|27547.73
07:08:58|27548.01
07:08:59|27548.01
07:08:59|27548.02
07:09:01|27551.89
07:09:02|27550.
07:09:03|27550.39
07:09:04|27552.28
07:09:05|27551.73
07:09:06|27550.53
07:09:08|27551.44
07:09:08|27549.67
07:09:09|27549.52
07:09:10|27550.1
07:09:11|27550.47
07:09:13|27553.54
07:09:14|27555.22
07:09:15|27554.03
07:09:16|27560.57
07:09:17|27559.83
07:09:17|27560.86
07:09:19|27557.41
07:09:20|27558.19
07:09:20|27552.12
07:09:21|27553.61
07:09:23|27553.59
07:09:24|27552.07
07:09:24|27552.26
07:09:26|27551.92
07:09:27|27552.6
07:09:28|27553.35
07:09:29|27557.84
07:09:29|27557.03
07:09:30|27558.32
07:09:31|27558.14
07:09:33|27556.36
07:09:33|27557.
07:09:35|27558.32
07:09:35|27556.97
07:09:37|27556.25
07:09:37|27557.28
07:09:39|27557.
07:09:39|27558.26
07:09:40|27556.98
07:09:41|27557.4
07:09:43|27556.82
07:09:44|27560.39
07:09:44|27560.32
07:09:46|27559.69
07:09:46|27559.12
07:09:48|27557.04
07:09:49|27557.
07:09:50|27558.
07:09:51|27557.42
07:09:51|27557.98
07:09:53|27558.95
07:09:54|27557.99
07:09:55|27559.59
07:09:56|27558.92
07:09:56|27558.47
07:09:58|27558.07
07:09:59|27556.87
07:10:00|27557.32
07:10:01|27553.33
07:10:02|27558.35
07:10:03|27561.
07:10:04|27562.1
07:10:06|27560.08
07:10:06|27560.77
07:10:08|27561.38
07:10:09|27560.23
07:10:10|27560.04
07:10:11|27560.87
07:10:11|27560.4
07:10:13|27556.06
07:10:14|27556.42
07:10:15|27556.
07:10:16|27556.12
07:10:17|27556.95
07:10:18|27557.98
07:10:19|27556.48
07:10:20|27558.27
07:10:21|27557.07
07:10:22|27557.79
07:10:23|27557.
07:10:24|27551.82
07:10:25|27548.93
07:10:26|27550.91
07:10:27|27551.82
07:10:28|27550.99
07:10:29|27553.53
07:10:30|27553.69
07:10:31|27552.57
07:10:32|27552.24
07:10:33|27553.02
07:10:34|27552.68
07:10:35|27556.1
07:10:36|27555.69
07:10:37|27557.
07:10:38|27556.
07:10:39|27556.92
07:10:40|27555.63
07:10:41|27554.83
07:10:42|27555.13
07:10:43|27555.23
07:10:44|27553.11
07:10:45|27554.95
07:10:46|27555.16
07:10:47|27554.91
07:10:48|27554.32
07:10:49|27553.7
07:10:50|27551.82
07:10:51|27552.86
07:10:52|27553.41
07:10:53|27554.4
07:10:54|27553.45
07:10:55|27553.46
07:10:56|27554.69
07:10:57|27554.69
07:10:58|27554.68
07:10:59|27550.53
07:11:00|27548.01
07:11:01|27545.56
07:11:02|27551.64
07:11:03|27551.74
07:11:04|27552.15
07:11:05|27551.39
07:11:06|27554.83
07:11:07|27553.98
07:11:09|27553.97
07:11:10|27563.
07:11:11|27559.86
07:11:12|27561.02
07:11:13|27561.59
07:11:14|27560.77
07:11:15|27558.58
07:11:16|27562.33
07:11:17|27562.37
07:11:18|27562.14
07:11:19|27562.57
07:11:20|27565.83
07:11:21|27564.22
07:11:23|27562.
07:11:23|27562.14
07:11:25|27562.71
07:11:25|27558.97
07:11:26|27558.34
07:11:27|27557.41
07:11:28|27560.07
07:11:29|27559.13
07:11:30|27560.61
07:11:31|27557.41
07:11:32|27553.8
07:11:33|27553.64
07:11:34|27552.83
07:11:35|27552.24
07:11:36|27551.4
07:11:37|27552.81
07:11:38|27552.81
07:11:39|27552.54
07:11:40|27551.72
07:11:41|27552.65
07:11:43|27552.25
07:11:43|27552.25
07:11:44|27552.25
07:11:45|27552.17
07:11:46|27552.09
07:11:47|27552.09
07:11:48|27550.54
07:11:49|27551.44
07:11:50|27551.45
07:11:51|27550.34
07:11:52|27551.3
07:11:53|27549.68
07:11:54|27549.67
07:11:55|27549.22
07:11:56|27548.59
07:11:58|27550.1
07:11:58|27553.1
07:11:59|27554.83
07:12:00|27555.43
07:12:01|27551.43
07:12:03|27550.97
07:12:03|27552.75
07:12:04|27553.97
07:12:06|27552.83
07:12:06|27552.33
07:12:07|27551.82
07:12:09|27551.88
07:12:10|27551.4
07:12:11|27551.87
07:12:12|27551.12
07:12:13|27549.24
07:12:15|27550.75
07:12:15|27550.75
07:12:16|27550.37
07:12:18|27550.05
07:12:19|27550.01
07:12:20|27548.81
07:12:20|27546.7
07:12:22|27547.95
07:12:23|27548.38
07:12:23|27547.02
07:12:25|27547.7
07:12:26|27547.7
07:12:27|27548.29
07:12:28|27547.34
07:12:29|27547.81
07:12:30|27548.05
07:12:31|27549.67
07:12:32|27548.64
07:12:33|27549.68
07:12:34|27550.1
07:12:35|27547.95
07:12:36|27546.2
07:12:37|27546.48
07:12:38|27546.65
07:12:39|27544.39
07:12:40|27544.35
07:12:42|27545.36
07:12:42|27545.8
07:12:43|27544.5
07:12:44|27544.48
07:12:45|27546.2
07:12:46|27544.7
07:12:47|27544.24
07:12:48|27545.69
07:12:49|27543.82
07:12:50|27544.7
07:12:51|27543.88
07:12:52|27543.51
07:12:53|27543.22
07:12:54|27544.33
07:12:55|27544.7
07:12:56|27545.08
07:12:57|27543.67
07:12:58|27544.63
07:12:59|27544.94
07:13:00|27543.42
07:13:01|27543.23
07:13:03|27545.08
07:13:03|27543.7
07:13:04|27543.7
07:13:05|27543.71
07:13:06|27542.49
07:13:07|27544.35
07:13:08|27544.35
07:13:09|27543.32
07:13:11|27544.29
07:13:12|27543.
07:13:13|27543.83
07:13:14|27545.
07:13:15|27542.92
07:13:16|27542.92
07:13:17|27542.98
07:13:18|27542.98
07:13:19|27542.98
07:13:21|27542.9
07:13:21|27543.76
07:13:23|27542.
07:13:24|27542.
07:13:25|27542.
07:13:26|27540.99
07:13:27|27542.31
07:13:28|27542.36
07:13:29|27542.36
07:13:30|27541.7
07:13:31|27542.79
07:13:32|27543.21
07:13:33|27541.69
07:13:34|27541.99
07:13:35|27542.63
07:13:36|27542.35
07:13:37|27546.69
07:13:38|27546.14
07:13:39|27546.2
07:13:40|27545.14
07:13:41|27545.05
07:13:42|27546.69
07:13:43|27547.52
07:13:44|27547.52
07:13:45|27546.7
07:13:46|27546.7
07:13:47|27549.03
07:13:48|27549.03
07:13:49|27548.15
07:13:50|27548.19
07:13:51|27549.24
07:13:52|27549.24
07:13:53|27547.56
07:13:54|27547.56
07:13:55|27548.63
07:13:56|27547.58
07:13:57|27547.09
07:13:58|27546.97
07:13:59|27547.86
07:14:00|27547.86
07:14:01|27547.86
07:14:02|27547.38
07:14:03|27546.97
07:14:04|27546.83
07:14:05|27546.83
07:14:06|27547.05
07:14:07|27547.93
07:14:08|27548.08
07:14:09|27548.62
07:14:10|27550.34
07:14:12|27549.05
07:14:12|27548.39
07:14:13|27549.95
07:14:14|27549.95
07:14:15|27548.66
07:14:16|27549.95
07:14:17|27549.6
07:14:18|27549.6
07:14:19|27550.28
07:14:20|27550.1
07:14:21|27549.04
07:14:22|27549.04
07:14:23|27549.66
07:14:24|27549.66
07:14:25|27548.84
07:14:26|27548.84
07:14:27|27550.53
07:14:28|27550.52
07:14:29|27550.52
07:14:31|27550.53
07:14:31|27550.96
07:14:32|27550.53
07:14:33|27552.01
07:14:34|27551.26
07:14:35|27549.49
07:14:36|27547.96
07:14:37|27547.8
07:14:38|27547.8
07:14:39|27546.83
07:14:40|27546.66
07:14:41|27546.23
07:14:42|27546.
07:14:43|27545.
07:14:44|27546.54
07:14:45|27546.54
07:14:47|27546.54
07:14:48|27546.54
07:14:49|27546.54
07:14:50|27545.58
07:14:51|27545.58
07:14:52|27545.63
07:14:53|27544.75
07:14:54|27544.08
07:14:55|27544.08
07:14:57|27544.08
07:14:57|27541.26
07:14:58|27541.48
07:14:59|27541.93
07:15:00|27542.94
07:15:01|27542.46
07:15:02|27543.47
07:15:03|27543.47
07:15:04|27541.94
07:15:05|27544.71
07:15:06|27545.64
07:15:07|27546.54
07:15:08|27546.37
07:15:09|27546.57
07:15:10|27544.82
07:15:11|27545.8
07:15:12|27546.
07:15:14|27546.83
07:15:14|27546.83
07:15:16|27545.63
07:15:17|27543.88
07:15:18|27543.8
07:15:19|27546.23
07:15:21|27549.06
07:15:21|27549.27
07:15:22|27550.1
07:15:23|27549.67
07:15:25|27549.68
07:15:25|27549.49
07:15:26|27549.65
07:15:27|27549.65
07:15:28|27549.49
07:15:30|27549.67
07:15:31|27549.48
07:15:31|27551.
07:15:32|27550.59
07:15:33|27551.28
07:15:34|27551.85
07:15:35|27551.46
07:15:36|27551.85
07:15:37|27551.76
07:15:38|27552.23
07:15:40|27552.23
07:15:40|27552.9
07:15:41|27552.71
07:15:43|27552.71
07:15:43|27552.4
07:15:44|27552.4
07:15:46|27552.37
07:15:47|27550.97
07:15:48|27551.74
07:15:49|27550.53
07:15:50|27550.53
07:15:51|27549.67
07:15:52|27551.19
07:15:53|27549.83
07:15:54|27549.22
07:15:55|27548.56
07:15:56|27548.81
07:15:57|27548.81
07:15:58|27547.63
07:15:59|27547.31
07:16:00|27548.81
07:16:01|27547.83
07:16:02|27547.86
07:16:03|27547.64
07:16:04|27549.07
07:16:05|27547.52
07:16:06|27547.25
07:16:07|27547.25
07:16:08|27547.52
07:16:09|27547.67
07:16:10|27548.27
07:16:11|27548.54
07:16:12|27548.12
07:16:14|27548.83
07:16:15|27550.56
07:16:16|27549.96
07:16:17|27550.11
07:16:18|27550.11
07:16:19|27550.56
07:16:20|27550.56
07:16:21|27550.53
07:16:22|27551.45
07:16:23|27549.68
07:16:24|27546.5
07:16:25|27547.17
07:16:26|27548.22
07:16:28|27548.16
07:16:28|27546.77
07:16:29|27547.12
07:16:30|27549.35
07:16:31|27548.97
07:16:32|27549.75
07:16:33|27549.16
07:16:34|27549.33
07:16:35|27550.91
07:16:36|27549.64
07:16:37|27548.95
07:16:39|27548.2
07:16:39|27548.48
07:16:40|27548.4
07:16:41|27548.4
07:16:42|27548.4
07:16:44|27548.4
07:16:44|27548.71
07:16:45|27548.4
07:16:46|27546.76
07:16:47|27545.37
07:16:48|27545.57
07:16:49|27545.3
07:16:50|27547.17
07:16:51|27545.57
07:16:52|27544.94
07:16:53|27544.94
07:16:54|27545.29
07:16:55|27542.48
07:16:56|27543.19
07:16:57|27543.05
07:16:58|27543.05
07:16:59|27543.35
07:17:00|27542.79
07:17:01|27542.02
07:17:02|27542.44
07:17:03|27544.34
07:17:05|27548.5
07:17:05|27549.34
07:17:06|27546.38
07:17:07|27545.27
07:17:08|27544.95
07:17:09|27545.04
07:17:10|27547.16
07:17:12|27546.36
07:17:12|27546.36
07:17:14|27553.52
07:17:15|27553.94
07:17:16|27553.
07:17:17|27553.
07:17:18|27552.26
07:17:19|27552.84
07:17:20|27552.98
07:17:21|27552.78
07:17:23|27551.78
07:17:24|27552.41
07:17:24|27551.42
07:17:26|27548.24
07:17:27|27545.85
07:17:28|27546.28
07:17:29|27547.13
07:17:30|27547.13
07:17:31|27547.33
07:17:32|27547.33
07:17:33|27547.94
07:17:34|27547.23
07:17:35|27547.23
07:17:36|27547.23
07:17:37|27547.17
07:17:38|27547.21
07:17:39|27547.09
07:17:40|27544.63
07:17:41|27542.66
07:17:42|27541.76
07:17:43|27539.88
07:17:44|27538.24
07:17:45|27538.73
07:17:46|27539.77
07:17:47|27538.48
07:17:48|27538.54
07:17:49|27538.98
07:17:50|27539.14
07:17:51|27542.15
07:17:52|27541.07
07:17:53|27540.
07:17:54|27540.
07:17:55|27540.
07:17:56|27540.
07:17:57|27540.
07:17:58|27538.98
07:17:59|27531.76
07:18:00|27533.71
07:18:01|27531.15
07:18:02|27532.05
07:18:03|27531.68
07:18:04|27531.71
07:18:05|27531.71
07:18:06|27531.19
07:18:07|27531.19
07:18:08|27531.36
07:18:09|27533.
07:18:10|27532.74
07:18:11|27531.16
07:18:13|27531.6
07:18:13|27538.84
07:18:15|27537.69
07:18:16|27536.26
07:18:18|27536.26
07:18:18|27537.28
07:18:19|27537.85
07:18:20|27538.33
07:18:21|27538.15
07:18:22|27537.91
07:18:23|27538.89
07:18:24|27537.47
07:18:25|27535.05
07:18:26|27535.04
07:18:27|27534.9
07:18:29|27535.3
07:18:30|27535.21
07:18:31|27534.67
07:18:32|27535.22
07:18:33|27535.31
07:18:33|27534.38
07:18:35|27535.5
07:18:36|27537.13
07:18:37|27537.2
07:18:38|27537.2
07:18:39|27537.2
07:18:40|27537.81
07:18:41|27537.29
07:18:42|27535.95
07:18:43|27535.67
07:18:44|27534.95
07:18:44|27532.47
07:18:46|27532.48
07:18:47|27533.07
07:18:48|27534.1
07:18:48|27534.48
07:18:49|27534.48
07:18:51|27535.
07:18:52|27535.16
07:18:53|27534.24
07:18:54|27534.24
07:18:55|27532.18
07:18:56|27532.18
07:18:57|27533.36
07:18:58|27533.58
07:18:59|27533.58
07:19:00|27535.05
07:19:02|27537.73
07:19:02|27536.6
07:19:03|27534.2
07:19:04|27534.57
07:19:06|27535.05
07:19:06|27535.05
07:19:07|27535.09
07:19:08|27534.01
07:19:09|27534.01
07:19:11|27532.84
07:19:11|27532.77
07:19:13|27532.77
07:19:14|27532.77
07:19:15|27533.41
07:19:16|27531.76
07:19:17|27532.91
07:19:18|27532.91
07:19:19|27532.03
07:19:20|27532.55
07:19:22|27532.9
07:19:22|27531.81
07:19:24|27531.81
07:19:24|27531.62
07:19:25|27532.67
07:19:26|27532.14
07:19:27|27532.14
07:19:28|27533.1
07:19:29|27533.1
07:19:30|27533.1
07:19:31|27532.35
07:19:32|27531.61
07:19:33|27531.62
07:19:35|27533.27
07:19:35|27533.01
07:19:36|27532.76
07:19:37|27533.
07:19:38|27534.95
07:19:39|27533.77
07:19:40|27536.01
07:19:41|27536.08
07:19:42|27536.01
07:19:43|27536.16
07:19:45|27535.98
07:19:46|27533.77
07:19:46|27534.49
07:19:47|27534.81
07:19:49|27535.48
07:19:50|27535.53
07:19:50|27535.07
07:19:52|27534.63
07:19:52|27534.88
07:19:53|27532.85
07:19:54|27529.62
07:19:55|27529.9
07:19:56|27530.82
07:19:58|27529.89
07:19:58|27530.82
07:20:00|27529.03
07:20:01|27530.36
07:20:01|27531.18
07:20:02|27531.4
07:20:03|27535.35
07:20:05|27534.62
07:20:05|27535.42
07:20:07|27535.94
07:20:08|27535.48
07:20:09|27535.91
07:20:10|27535.47
07:20:10|27536.77
07:20:11|27535.68
07:20:12|27535.95
07:20:14|27536.97
07:20:14|27537.63
07:20:16|27537.81
07:20:17|27536.87
07:20:18|27537.97
07:20:19|27537.76
07:20:20|27536.96
07:20:21|27538.
07:20:22|27536.37
07:20:23|27537.81
07:20:24|27536.34
07:20:25|27541.98
07:20:26|27544.85
07:20:27|27544.35
07:20:28|27545.54
07:20:29|27547.18
07:20:30|27546.04
07:20:31|27547.01
07:20:32|27547.85
07:20:33|27547.09
07:20:34|27546.67
07:20:35|27548.
07:20:36|27546.68
07:20:37|27547.17
07:20:38|27546.42
07:20:39|27546.25
07:20:40|27542.2
07:20:41|27544.14
07:20:42|27542.31
07:20:43|27542.25
07:20:44|27543.
07:20:45|27543.87
07:20:46|27544.82
07:20:47|27544.94
07:20:48|27544.5
07:20:49|27545.
07:20:50|27542.79
07:20:51|27543.68
07:20:52|27543.68
07:20:54|27543.65
07:20:54|27542.96
07:20:55|27543.78
07:20:56|27543.64
07:20:57|27543.69
07:20:58|27543.92
07:21:00|27542.81
07:21:00|27544.94
07:21:02|27546.66
07:21:02|27546.64
07:21:03|27548.68
07:21:04|27549.51
07:21:06|27549.55
07:21:07|27548.54
07:21:08|27548.08
07:21:09|27543.96
07:21:09|27543.65
07:21:11|27544.97
07:21:11|27544.95
07:21:13|27544.46
07:21:14|27545.4
07:21:14|27545.55
07:21:15|27545.55
07:21:17|27545.55
07:21:18|27545.55
07:21:19|27545.63
07:21:19|27546.05
07:21:21|27546.23
07:21:22|27546.54
07:21:23|27546.21
07:21:24|27546.55
07:21:25|27546.55
07:21:26|27546.55
07:21:27|27546.55
07:21:28|27546.76
07:21:29|27547.59
07:21:30|27547.03
07:21:31|27547.03
07:21:32|27547.08
07:21:33|27549.99
07:21:34|27547.52
07:21:35|27547.52
07:21:36|27543.65
07:21:37|27545.32
07:21:38|27545.12
07:21:39|27545.36
07:21:40|27546.68
07:21:41|27545.62
07:21:42|27546.66
07:21:43|27548.58
07:21:44|27549.39
07:21:45|27550.06
07:21:46|27548.59
07:21:47|27549.58
07:21:48|27550.72
07:21:50|27552.
07:21:50|27551.63
07:21:51|27551.87
07:21:52|27553.75
07:21:53|27549.53
07:21:54|27551.58
07:21:55|27551.4
07:21:56|27551.4
07:21:57|27551.4
07:21:58|27552.99
07:21:59|27552.98
07:22:00|27551.82
07:22:01|27551.98
07:22:02|27552.65
07:22:03|27554.88
07:22:04|27555.27
07:22:05|27555.1
07:22:06|27553.11
07:22:07|27553.11
07:22:08|27550.46
07:22:09|27550.37
07:22:10|27552.13
07:22:11|27551.56
07:22:12|27552.28
07:22:13|27552.5
07:22:14|27553.14
07:22:15|27554.4
07:22:17|27554.4
07:22:18|27557.04
07:22:18|27558.76
07:22:20|27558.91
07:22:21|27557.85
07:22:22|27560.
07:22:23|27558.74
07:22:24|27559.99
07:22:26|27558.78
07:22:26|27559.72
07:22:28|27560.62
07:22:28|27558.7
07:22:29|27559.51
07:22:30|27557.41
07:22:31|27557.23
07:22:33|27557.69
07:22:33|27556.14
07:22:34|27556.14
07:22:35|27556.13
07:22:36|27556.13
07:22:37|27557.63
07:22:38|27557.42
07:22:39|27557.77
07:22:40|27557.38
07:22:41|27558.24
07:22:42|27557.11
07:22:43|27556.27
07:22:44|27556.13
07:22:45|27556.97
07:22:46|27559.1
07:22:47|27557.
07:22:49|27556.58
07:22:49|27556.78
07:22:50|27555.63
07:22:51|27557.02
07:22:52|27557.95
07:22:53|27557.95
07:22:54|27557.29
07:22:55|27557.68
07:22:56|27557.24
07:22:57|27556.57
07:22:58|27556.21
07:23:00|27555.68
07:23:00|27554.88
07:23:01|27556.52
07:23:02|27556.44
07:23:03|27556.44
07:23:04|27555.17
07:23:05|27553.11
07:23:06|27560.42
07:23:08|27559.38
07:23:08|27559.54
07:23:10|27558.55
07:23:11|27558.55
07:23:11|27559.49
07:23:12|27558.02
07:23:14|27559.79
07:23:15|27558.87
07:23:16|27559.73
07:23:17|27562.03
07:23:18|27560.63
07:23:19|27561.16
07:23:20|27561.22
07:23:21|27561.22
07:23:22|27561.01
07:23:23|27561.27
07:23:24|27560.42
07:23:25|27561.33
07:23:26|27559.4
07:23:27|27559.13
07:23:28|27559.13
07:23:29|27561.
07:23:30|27561.53
07:23:31|27561.71
07:23:32|27558.61
07:23:32|27560.03
07:23:34|27558.71
07:23:35|27560.75
07:23:36|27556.12
07:23:37|27556.12
07:23:38|27555.33
07:23:39|27555.33
07:23:40|27553.28
07:23:41|27553.14
07:23:42|27551.74
07:23:42|27556.66
07:23:44|27557.44
07:23:45|27558.68
07:23:46|27559.1
07:23:47|27558.71
07:23:48|27557.76
07:23:49|27558.99
07:23:50|27557.97
07:23:51|27557.97
07:23:52|27558.99
07:23:53|27557.99
07:23:54|27557.94
07:23:55|27559.88
07:23:56|27558.72
07:23:57|27559.69
07:23:58|27558.71
07:23:59|27558.6
07:24:00|27558.6
07:24:01|27558.08
07:24:02|27558.6
07:24:03|27558.48
07:24:04|27559.85
07:24:05|27559.18
07:24:06|27557.84
07:24:07|27556.98
07:24:08|27558.09
07:24:09|27558.08
07:24:10|27560.3
07:24:11|27558.31
07:24:12|27559.4
07:24:13|27556.72
07:24:14|27556.72
07:24:15|27557.49
07:24:16|27556.73
07:24:17|27556.72
07:24:18|27556.72
07:24:20|27558.27
07:24:21|27555.74
07:24:22|27554.79
07:24:23|27550.48
07:24:23|27550.52
07:24:25|27552.7
07:24:26|27554.31
07:24:27|27553.47
07:24:28|27552.95
07:24:29|27553.1
07:24:29|27552.25
07:24:31|27550.53
07:24:31|27552.6
07:24:33|27552.25
07:24:34|27551.81
07:24:34|27551.51
07:24:36|27552.24
07:24:36|27550.1
07:24:38|27551.66
07:24:39|27550.13
07:24:39|27551.82
07:24:40|27551.67
07:24:41|27551.2
07:24:42|27551.2
07:24:43|27550.14
07:24:44|27550.65
07:24:46|27551.39
07:24:47|27551.65
07:24:47|27551.23
07:24:49|27551.39
07:24:50|27550.53
07:24:51|27550.17
07:24:52|27551.67
07:24:53|27550.81
07:24:53|27551.11
07:24:55|27550.78
07:24:56|27551.42
07:24:57|27550.93
07:24:58|27550.73
07:24:59|27550.58
07:25:00|27550.
07:25:01|27548.96
07:25:02|27550.68
07:25:03|27549.94
07:25:04|27550.29
07:25:05|27550.49
07:25:05|27550.51
07:25:07|27551.37
07:25:08|27552.69
07:25:09|27554.69
07:25:10|27555.
07:25:10|27554.15
07:25:11|27555.42
07:25:13|27556.11
07:25:13|27557.37
07:25:15|27556.17
07:25:16|27556.12
07:25:17|27556.12
07:25:17|27556.12
07:25:19|27557.46
07:25:20|27557.46
07:25:21|27557.46
07:25:23|27557.46
07:25:23|27557.46
07:25:24|27556.21
07:25:25|27557.84
07:25:26|27557.72
07:25:27|27556.81
07:25:28|27556.81
07:25:30|27556.81
07:25:30|27556.81
07:25:32|27557.84
07:25:33|27553.59
07:25:34|27552.47
07:25:35|27552.78
07:25:36|27552.97
07:25:37|27553.68
07:25:38|27554.43
07:25:39|27554.43
07:25:40|27554.43
07:25:41|27554.43
07:25:42|27554.43
07:25:43|27554.43
07:25:44|27552.26
07:25:44|27551.53
07:25:46|27550.01
07:25:47|27549.67
07:25:48|27550.6
07:25:49|27551.18
07:25:50|27550.92
07:25:51|27550.66
07:25:52|27550.52
07:25:53|27553.8
07:25:54|27554.19
07:25:55|27553.67
07:25:56|27554.3
07:25:57|27553.72
07:25:58|27552.9
07:25:59|27552.68
07:26:00|27551.82
07:26:01|27551.83
07:26:02|27548.91
07:26:03|27552.05
07:26:04|27550.94
07:26:05|27550.8
07:26:06|27551.58
07:26:07|27550.53
07:26:08|27551.74
07:26:09|27552.33
07:26:10|27551.43
07:26:11|27550.59
07:26:12|27551.64
07:26:13|27551.82
07:26:14|27551.82
07:26:15|27550.75
07:26:16|27550.75
07:26:17|27551.82
07:26:18|27551.82
07:26:19|27551.13
07:26:21|27551.82
07:26:22|27551.82
07:26:23|27551.82
07:26:24|27551.88
07:26:25|27554.23
07:26:26|27555.99
07:26:27|27556.21
07:26:28|27555.55
07:26:29|27554.85
07:26:31|27556.12
07:26:32|27555.85
07:26:34|27555.16
07:26:35|27555.96
07:26:36|27553.8
07:26:37|27553.97
07:26:38|27553.98
07:26:40|27555.11
07:26:41|27555.11
07:26:42|27553.6
07:26:42|27553.6
07:26:44|27554.62
07:26:45|27551.83
07:26:46|27550.97
07:26:47|27551.74
07:26:48|27551.87
07:26:49|27551.82
07:26:50|27552.34
07:26:51|27552.68
07:26:52|27553.1
07:26:53|27551.87
07:26:54|27552.93
07:26:55|27553.11
07:26:56|27552.14
07:26:56|27553.09
07:26:58|27551.67
07:26:59|27551.21
07:27:00|27550.46
07:27:01|27549.75
07:27:02|27549.75
07:27:03|27549.29
07:27:04|27549.38
07:27:05|27552.71
07:27:05|27552.71
07:27:07|27552.53
07:27:08|27553.
07:27:09|27552.07
07:27:10|27552.61
07:27:11|27552.65
07:27:12|27552.65
07:27:12|27551.66
07:27:14|27553.06
07:27:16|27551.17
07:27:16|27551.17
07:27:17|27550.96
07:27:18|27550.96
07:27:19|27552.44
07:27:21|27552.62
07:27:21|27551.32
07:27:23|27550.96
07:27:24|27552.62
07:27:25|27552.62
07:27:26|27551.71
07:27:27|27552.67
07:27:28|27552.67
07:27:29|27552.87
07:27:30|27551.46
07:27:30|27551.46
07:27:32|27551.46
07:27:33|27552.35
07:27:34|27552.61
07:27:35|27552.55
07:27:36|27552.61
07:27:37|27552.42
07:27:38|27550.97
07:27:38|27550.97
07:27:40|27550.97
07:27:41|27552.25
07:27:42|27552.25
07:27:43|27551.37
07:27:44|27553.76
07:27:45|27553.75
07:27:46|27555.25
07:27:47|27553.26
07:27:48|27554.35
07:27:50|27553.26
07:27:50|27552.69
07:27:51|27553.97
07:27:52|27553.97
07:27:53|27553.16
07:27:54|27554.38
07:27:55|27554.23
07:27:56|27554.4
07:27:57|27553.38
07:27:58|27552.88
07:27:59|27553.79
07:28:00|27553.79
07:28:01|27553.59
07:28:02|27553.33
07:28:03|27553.38
07:28:04|27552.89
07:28:05|27552.89
07:28:06|27554.12
07:28:07|27552.95
07:28:08|27553.2
07:28:09|27553.88
07:28:11|27556.
07:28:11|27555.84
07:28:12|27554.69
07:28:13|27555.11
07:28:15|27554.62
07:28:16|27554.97
07:28:17|27555.66
07:28:18|27555.66
07:28:19|27558.68
07:28:20|27555.92
07:28:22|27557.77
07:28:22|27558.
07:28:24|27557.72
07:28:25|27559.55
07:28:25|27559.55
07:28:27|27559.64
07:28:28|27558.7
07:28:29|27556.57
07:28:30|27556.57
07:28:30|27556.9
07:28:31|27558.92
07:28:32|27558.92
07:28:33|27558.12
07:28:35|27557.15
07:28:36|27557.15
07:28:36|27557.2
07:28:37|27557.98
07:28:39|27557.98
07:28:39|27557.98
07:28:41|27557.84
07:28:42|27557.84
07:28:43|27556.96
07:28:44|27557.15
07:28:45|27557.15
07:28:46|27556.68
07:28:48|27556.28
07:28:48|27556.97
07:28:49|27555.37
07:28:50|27556.34
07:28:51|27556.34
07:28:52|27556.34
07:28:53|27556.32
07:28:54|27556.32
07:28:55|27554.48
07:28:56|27551.9
07:28:57|27549.47
07:28:58|27548.57
07:28:59|27548.05
07:29:01|27548.43
07:29:01|27548.54
07:29:03|27548.05
07:29:03|27549.23
07:29:05|27549.51
07:29:05|27548.88
07:29:07|27548.81
07:29:08|27548.81
07:29:09|27548.47
07:29:10|27547.92
07:29:10|27545.37
07:29:11|27547.42
07:29:13|27547.23
07:29:14|27547.77
07:29:15|27547.62
07:29:16|27547.47
07:29:18|27548.45
07:29:19|27548.6
07:29:20|27549.48
07:29:22|27549.62
07:29:22|27549.62
07:29:23|27549.48
07:29:25|27549.48
07:29:26|27549.5
07:29:27|27548.62
07:29:28|27549.99
07:29:29|27548.84
07:29:30|27549.14
07:29:31|27549.04
07:29:32|27548.19
07:29:34|27548.19
07:29:35|27549.52
07:29:36|27547.96
07:29:36|27549.36
07:29:38|27549.36
07:29:39|27549.67
07:29:40|27550.01
07:29:41|27550.01
07:29:42|27548.88
07:29:42|27548.84
07:29:44|27552.21
07:29:45|27549.06
07:29:45|27548.13
07:29:46|27548.94
07:29:48|27548.94
07:29:49|27548.88
07:29:49|27548.88
07:29:51|27548.2
07:29:52|27548.37
07:29:53|27548.17
07:29:54|27548.05
07:29:55|27548.05
07:29:56|27548.05
07:29:57|27548.05
07:29:58|27548.05
07:29:59|27547.29
07:29:59|27546.66
07:30:01|27548.07
07:30:01|27548.38
07:30:02|27547.26
07:30:04|27548.81
07:30:04|27548.
07:30:05|27548.85
07:30:06|27549.05
07:30:08|27549.18
07:30:08|27549.18
07:30:10|27548.41
07:30:11|27548.41
07:30:12|27545.12
07:30:13|27545.85
07:30:14|27545.8
07:30:15|27543.44
07:30:16|27544.98
07:30:17|27544.79
07:30:19|27542.3
07:30:20|27543.05
07:30:21|27543.98
07:30:22|27544.34
07:30:23|27542.75
07:30:24|27543.06
07:30:25|27542.75
07:30:26|27543.61
07:30:26|27543.6
07:30:28|27543.22
07:30:29|27544.08
07:30:30|27543.85
07:30:31|27543.85
07:30:32|27543.85
07:30:33|27543.
07:30:34|27543.
07:30:35|27536.06
07:30:36|27537.72
07:30:37|27537.2
07:30:38|27537.2
07:30:39|27538.71
07:30:40|27537.39
07:30:42|27539.95
07:30:42|27539.07
07:30:43|27539.34
07:30:44|27539.35
07:30:45|27539.35
07:30:46|27539.35
07:30:47|27539.35
07:30:48|27543.91
07:30:49|27547.52
07:30:51|27548.31
07:30:52|27547.13
07:30:53|27546.23
07:30:54|27548.81
07:30:54|27547.48
07:30:56|27549.78
07:30:57|27548.03
07:30:59|27548.03
07:30:59|27548.83
07:31:00|27544.93
07:31:01|27544.14
07:31:02|27544.94
07:31:03|27545.74
07:31:04|27544.95
07:31:05|27544.9
07:31:06|27546.16
07:31:07|27546.64
07:31:08|27551.73
07:31:09|27554.7
07:31:10|27554.65
07:31:11|27553.97
07:31:12|27553.75
07:31:14|27553.97
07:31:15|27554.32
07:31:16|27554.4
07:31:17|27554.4
07:31:18|27554.52
07:31:19|27554.52
07:31:20|27553.98
07:31:21|27554.4
07:31:23|27555.12
07:31:24|27555.69
07:31:25|27555.27
07:31:26|27554.83
07:31:28|27557.57
07:31:29|27558.35
07:31:30|27553.76
07:31:31|27556.
07:31:32|27556.71
07:31:33|27556.55
07:31:34|27557.
07:31:35|27557.84
07:31:36|27558.39
07:31:37|27558.33
07:31:38|27557.23
07:31:39|27564.47
07:31:40|27562.63
07:31:41|27565.51
07:31:42|27564.44
07:31:43|27564.96
07:31:44|27567.69
07:31:44|27566.92
07:31:46|27566.52
07:31:47|27566.97
07:31:48|27567.27
07:31:49|27570.74
07:31:50|27571.42
07:31:51|27571.84
07:31:52|27573.08
07:31:53|27573.78
07:31:54|27570.41
07:31:55|27570.99
07:31:56|27568.18
07:31:57|27569.1
07:31:58|27567.12
07:31:59|27566.87
07:32:00|27567.66
07:32:01|27567.66
07:32:02|27567.47
07:32:03|27565.78
07:32:04|27564.54
07:32:05|27565.14
07:32:06|27564.68
07:32:07|27565.14
07:32:08|27562.22
07:32:09|27563.49
07:32:10|27563.36
07:32:11|27562.69
07:32:12|27559.75
07:32:13|27560.85
07:32:14|27561.
07:32:15|27561.
07:32:16|27562.78
07:32:17|27563.94
07:32:18|27563.99
07:32:19|27566.69
07:32:20|27568.64
07:32:21|27568.68
07:32:22|27567.13
07:32:24|27567.46
07:32:25|27567.46
07:32:25|27568.52
07:32:27|27570.28
07:32:28|27570.42
07:32:29|27572.66
07:32:30|27571.51
07:32:32|27571.53
07:32:32|27571.59
07:32:33|27571.27
07:32:34|27570.44
07:32:35|27572.72
07:32:36|27571.01
07:32:37|27569.79
07:32:38|27572.01
07:32:39|27573.17
07:32:40|27571.82
07:32:41|27572.17
07:32:43|27572.02
07:32:43|27573.31
07:32:44|27573.98
07:32:46|27573.74
07:32:47|27573.24
07:32:48|27574.84
07:32:49|27574.57
07:32:50|27574.4
07:32:50|27572.98
07:32:52|27571.55
07:32:53|27571.3
07:32:54|27571.75
07:32:54|27572.92
07:32:56|27572.92
07:32:57|27570.2
07:32:57|27569.47
07:32:58|27572.13
07:32:59|27575.89
07:33:00|27574.82
07:33:01|27573.52
07:33:02|27573.84
07:33:04|27574.18
07:33:05|27573.32
07:33:05|27573.47
07:33:06|27573.77
07:33:08|27573.72
07:33:09|27573.71
07:33:09|27573.68
07:33:10|27571.77
07:33:12|27572.56
07:33:13|27573.02
07:33:14|27572.45
07:33:14|27569.49
07:33:16|27569.45
07:33:16|27570.54
07:33:18|27567.39
07:33:18|27569.83
07:33:20|27569.73
07:33:20|27568.9
07:33:21|27569.
07:33:22|27570.67
07:33:24|27570.74
07:33:25|27570.22
07:33:27|27569.7
07:33:28|27569.7
07:33:29|27569.72
07:33:30|27569.03
07:33:31|27569.03
07:33:32|27570.03
07:33:33|27570.3
07:33:35|27570.
07:33:35|27569.62
07:33:36|27570.67
07:33:37|27570.52
07:33:38|27569.06
07:33:40|27569.26
07:33:41|27569.26
07:33:42|27566.72
07:33:42|27568.22
07:33:43|27568.39
07:33:44|27568.39
07:33:45|27569.09
07:33:47|27569.09
07:33:48|27569.09
07:33:48|27569.09
07:33:49|27567.79
07:33:51|27567.79
07:33:51|27567.79
07:33:52|27568.38
07:33:53|27568.38
07:33:55|27567.48
07:33:56|27569.01
07:33:57|27567.32
07:33:58|27568.64
07:33:59|27568.49
07:34:00|27567.9
07:34:01|27567.9
07:34:02|27570.2
07:34:02|27568.26
07:34:04|27568.18
07:34:05|27567.85
07:34:06|27570.14
07:34:07|27568.92
07:34:08|27568.92
07:34:09|27568.92
07:34:09|27569.93
07:34:11|27569.93
07:34:12|27567.68
07:34:13|27567.38
07:34:14|27567.85
07:34:15|27568.16
07:34:16|27567.52
07:34:17|27564.54
07:34:18|27562.21
07:34:20|27561.99
07:34:20|27559.58
07:34:21|27562.92
07:34:23|27562.21
07:34:23|27562.16
07:34:25|27562.57
07:34:25|27562.57
07:34:27|27565.15
07:34:28|27563.92
07:34:29|27565.42
07:34:29|27565.58
07:34:31|27566.91
07:34:32|27568.03
07:34:33|27567.66
07:34:34|27566.44
07:34:35|27567.91
07:34:36|27570.47
07:34:37|27571.13
07:34:38|27571.2
07:34:39|27571.2
07:34:40|27570.74
07:34:41|27570.74
07:34:42|27572.01
07:34:43|27572.01
07:34:44|27570.43
07:34:45|27570.43
07:34:46|27573.48
07:34:47|27573.48
07:34:48|27571.61
07:34:49|27571.81
07:34:50|27573.41
07:34:51|27572.03
07:34:52|27572.08
07:34:53|27573.27
07:34:54|27572.74
07:34:55|27577.74
07:34:56|27578.12
07:34:57|27575.37
07:34:58|27576.3
07:34:59|27576.26
07:35:00|27575.04
07:35:01|27575.82
07:35:02|27574.75
07:35:03|27575.59
07:35:04|27570.1
07:35:05|27570.56
07:35:06|27569.88
07:35:07|27568.37
07:35:08|27568.61
07:35:09|27570.28
07:35:10|27568.16
07:35:11|27569.6
07:35:12|27570.3
07:35:13|27569.86
07:35:14|27569.88
07:35:15|27568.96
07:35:16|27569.44
07:35:17|27569.11
07:35:18|27569.4
07:35:19|27568.94
07:35:20|27569.45
07:35:22|27568.94
07:35:22|27567.88
07:35:24|27567.88
07:35:25|27563.47
07:35:26|27564.23
07:35:27|27563.24
07:35:28|27563.91
07:35:29|27564.8
07:35:30|27564.8
07:35:31|27563.9
07:35:32|27564.56
07:35:33|27565.35
07:35:34|27565.48
07:35:35|27565.58
07:35:36|27565.58
07:35:37|27565.58
07:35:38|27565.58
07:35:39|27565.58
07:35:40|27568.59
07:35:41|27567.
07:35:42|27567.42
07:35:43|27566.86
07:35:45|27566.86
07:35:45|27566.86
07:35:46|27566.86
07:35:47|27566.86
07:35:48|27567.14
07:35:50|27567.09
07:35:50|27567.27
07:35:51|27565.03
07:35:52|27567.56
07:35:53|27567.1
07:35:55|27565.6
07:35:55|27566.89
07:35:56|27567.6
07:35:57|27567.6
07:35:58|27566.44
07:35:59|27566.44
07:36:00|27565.59
07:36:01|27565.62
07:36:02|27567.32
07:36:03|27566.17
07:36:05|27564.09
07:36:05|27566.1
07:36:06|27566.1
07:36:07|27566.1
07:36:08|27567.09
07:36:10|27567.09
07:36:10|27567.4
07:36:11|27567.4
07:36:12|27567.4
07:36:14|27565.75
07:36:15|27565.66
07:36:16|27564.74
07:36:17|27565.81
07:36:18|27565.81
07:36:18|27565.46
07:36:20|27561.27
07:36:21|27559.99
07:36:22|27560.73
07:36:23|27557.8
07:36:24|27559.49
07:36:24|27559.68
07:36:25|27559.88
07:36:27|27556.55
07:36:28|27557.03
07:36:29|27557.03
07:36:30|27557.14
07:36:31|27556.59
07:36:32|27557.14
07:36:33|27556.46
07:36:34|27556.46
07:36:35|27557.55
07:36:36|27558.26
07:36:37|27557.94
07:36:38|27557.55
07:36:39|27557.84
07:36:40|27558.87
07:36:41|27561.28
07:36:42|27560.42
07:36:43|27560.42
07:36:44|27560.42
07:36:45|27560.42
07:36:46|27560.42
07:36:47|27560.42
07:36:48|27559.62
07:36:49|27560.78
07:36:50|27559.57
07:36:51|27558.45
07:36:52|27558.45
07:36:54|27560.1
07:36:54|27561.28
07:36:55|27560.6
07:36:56|27561.26
07:36:57|27562.19
07:36:59|27562.57
07:36:59|27562.57
07:37:00|27561.2
07:37:01|27560.47
07:37:02|27560.47
07:37:03|27559.99
07:37:04|27559.99
07:37:05|27559.99
07:37:06|27560.54
07:37:07|27559.
07:37:08|27559.14
07:37:09|27559.14
07:37:10|27559.54
07:37:11|27559.77
07:37:12|27559.77
07:37:13|27561.
07:37:14|27560.64
07:37:15|27560.27
07:37:16|27558.4
07:37:17|27558.57
07:37:18|27559.15
07:37:19|27563.
07:37:20|27563.
07:37:22|27563.
07:37:22|27562.01
07:37:23|27560.56
07:37:24|27560.41
07:37:25|27560.43
07:37:27|27560.4
07:37:28|27561.27
07:37:29|27559.56
07:37:30|27559.56
07:37:31|27561.04
07:37:32|27561.04
07:37:33|27561.04
07:37:35|27561.96
07:37:35|27561.96
07:37:36|27561.96
07:37:37|27556.75
07:37:39|27557.5
07:37:40|27556.53
07:37:41|27556.41
07:37:42|27556.41
07:37:43|27556.41
07:37:43|27556.03
07:37:45|27556.12
07:37:46|27556.12
07:37:46|27556.12
07:37:47|27557.24
07:37:48|27557.4
07:37:49|27554.45
07:37:51|27555.93
07:37:51|27553.41
07:37:53|27556.09
07:37:54|27556.54
07:37:54|27558.44
07:37:56|27558.
07:37:56|27553.8
07:37:58|27556.12
07:37:59|27556.29
07:37:59|27554.92
07:38:00|27554.42
07:38:02|27554.04
07:38:02|27554.05
07:38:03|27554.05
07:38:05|27556.53
07:38:05|27558.
07:38:07|27557.86
07:38:08|27559.46
07:38:08|27559.46
07:38:09|27560.2
07:38:11|27559.84
07:38:11|27559.29
07:38:13|27559.3
07:38:13|27559.3
07:38:15|27560.21
07:38:16|27560.21
07:38:17|27560.33
07:38:18|27560.15
07:38:18|27560.8
07:38:19|27561.28
07:38:20|27563.
07:38:22|27564.06
07:38:22|27563.95
07:38:23|27563.66
07:38:24|27562.59
07:38:25|27562.81
07:38:27|27563.35
07:38:28|27563.35
07:38:30|27562.11
07:38:31|27562.2
07:38:32|27562.
07:38:33|27562.18
07:38:34|27561.77
07:38:35|27561.72
07:38:36|27557.99
07:38:37|27557.41
07:38:38|27559.99
07:38:39|27560.6
07:38:40|27562.76
07:38:41|27561.57
07:38:42|27561.55
07:38:43|27561.74
07:38:44|27561.74
07:38:45|27561.74
07:38:46|27559.85
07:38:47|27559.14
07:38:48|27559.59
07:38:49|27560.34
07:38:50|27558.85
07:38:51|27559.45
07:38:52|27562.62
07:38:53|27561.71
07:38:54|27562.94
07:38:55|27563.27
07:38:56|27562.89
07:38:57|27562.86
07:38:59|27563.61
07:39:00|27562.55
07:39:01|27561.86
07:39:02|27561.78
07:39:03|27560.42
07:39:03|27560.8
07:39:05|27560.07
07:39:06|27559.71
07:39:06|27559.71
07:39:07|27561.52
07:39:09|27561.74
07:39:10|27560.6
07:39:11|27559.41
07:39:12|27559.41
07:39:13|27560.56
07:39:14|27560.56
07:39:14|27560.63
07:39:16|27561.25
07:39:16|27560.37
07:39:17|27560.84
07:39:18|27560.62
07:39:20|27559.81
07:39:20|27560.27
07:39:21|27559.99
07:39:23|27559.99
07:39:24|27558.79
07:39:25|27558.44
07:39:26|27558.91
07:39:26|27558.92
07:39:28|27558.51
07:39:30|27559.56
07:39:30|27562.91
07:39:31|27561.73
07:39:33|27560.18
07:39:33|27560.27
07:39:35|27559.85
07:39:36|27560.79
07:39:37|27561.2
07:39:38|27560.05
07:39:39|27560.05
07:39:40|27560.05
07:39:41|27559.85
07:39:41|27560.08
07:39:43|27561.26
07:39:44|27559.93
07:39:45|27560.35
07:39:45|27560.35
07:39:47|27560.35
07:39:48|27560.35
07:39:49|27560.34
07:39:50|27561.28
07:39:51|27561.28
07:39:52|27560.01
07:39:53|27559.2
07:39:54|27563.
07:39:55|27563.
07:39:56|27559.99
07:39:57|27561.71
07:39:58|27561.71
07:39:59|27561.24
07:40:00|27561.46
07:40:01|27562.
07:40:02|27561.28
07:40:02|27561.18
07:40:04|27561.56
07:40:05|27561.53
07:40:06|27560.96
07:40:07|27560.96
07:40:08|27561.01
07:40:09|27560.49
07:40:10|27559.14
07:40:11|27559.14
07:40:12|27558.22
07:40:13|27557.
07:40:14|27557.71
07:40:15|27557.02
07:40:16|27557.09
07:40:17|27558.27
07:40:18|27558.26
07:40:19|27558.04
07:40:20|27557.84
07:40:21|27557.84
07:40:22|27553.54
07:40:23|27555.15
07:40:24|27553.16
07:40:25|27554.07
07:40:26|27554.99
07:40:27|27555.62
07:40:29|27554.68
07:40:30|27555.69
07:40:31|27555.4
07:40:33|27555.39
07:40:34|27555.39
07:40:35|27555.39
07:40:35|27555.74
07:40:37|27555.69
07:40:37|27555.25
07:40:39|27553.99
07:40:40|27553.99
07:40:41|27553.99
07:40:42|27553.97
07:40:43|27552.44
07:40:44|27553.76
07:40:45|27553.5
07:40:46|27553.08
07:40:47|27552.
07:40:48|27552.
07:40:49|27552.59
07:40:50|27552.6
07:40:51|27552.24
07:40:53|27551.51
07:40:53|27551.8
07:40:54|27552.3
07:40:55|27550.92
07:40:56|27548.28
07:40:57|27549.18
07:40:58|27547.47
07:40:59|27548.65
07:41:00|27545.08
07:41:01|27545.
07:41:02|27545.07
07:41:03|27546.16
07:41:04|27542.47
07:41:05|27542.
07:41:06|27543.05
07:41:07|27542.82
07:41:08|27542.22
07:41:09|27541.53
07:41:10|27541.09
07:41:11|27541.49
07:41:12|27541.93
07:41:14|27542.2
07:41:14|27540.02
07:41:15|27539.44
07:41:16|27540.14
07:41:17|27540.57
07:41:18|27542.99
07:41:19|27542.99
07:41:20|27542.
07:41:21|27544.73
07:41:22|27545.29
07:41:23|27545.29
07:41:24|27541.97
07:41:25|27542.35
07:41:26|27542.65
07:41:27|27542.33
07:41:29|27542.98
07:41:30|27536.92
07:41:31|27540.25
07:41:32|27537.02
07:41:34|27539.37
07:41:35|27537.15
07:41:36|27537.84
07:41:37|27537.93
07:41:38|27537.93
07:41:39|27537.93
07:41:40|27538.49
07:41:41|27538.49
07:41:43|27539.35
07:41:43|27539.35
07:41:44|27540.47
07:41:45|27540.48
07:41:47|27540.48
07:41:47|27540.21
07:41:48|27540.21
07:41:49|27538.92
07:41:50|27538.7
07:41:51|27537.
07:41:52|27539.38
07:41:53|27539.78
07:41:54|27538.92
07:41:55|27538.72
07:41:56|27540.14
07:41:57|27539.05
07:41:58|27538.41
07:41:59|27543.11
07:42:00|27543.23
07:42:01|27543.19
07:42:02|27543.21
07:42:03|27542.01
07:42:04|27542.01
07:42:05|27541.08
07:42:06|27541.08
07:42:07|27541.16
07:42:08|27541.06
07:42:09|27540.92
07:42:10|27541.06
07:42:11|27541.05
07:42:12|27541.05
07:42:13|27543.22
07:42:14|27549.27
07:42:15|27550.98
07:42:16|27550.11
07:42:17|27551.01
07:42:18|27549.5
07:42:19|27549.24
07:42:20|27549.5
07:42:21|27548.67
07:42:22|27550.36
07:42:23|27549.46
07:42:24|27548.09
07:42:25|27548.81
07:42:26|27549.71
07:42:27|27549.52
07:42:28|27548.65
07:42:30|27545.04
07:42:31|27543.83
07:42:32|27543.96
07:42:33|27545.12
07:42:34|27545.12
07:42:35|27544.38
07:42:36|27544.81
07:42:37|27544.61
07:42:39|27544.61
07:42:39|27543.88
07:42:41|27542.79
07:42:42|27543.83
07:42:42|27541.87
07:42:44|27541.01
07:42:45|27541.93
07:42:45|27541.21
07:42:47|27541.04
07:42:48|27539.87
07:42:49|27540.97
07:42:50|27540.98
07:42:51|27540.12
07:42:52|27540.12
07:42:52|27539.57
07:42:54|27539.9
07:42:54|27540.64
07:42:56|27541.01
07:42:57|27541.01
07:42:58|27542.87
07:42:58|27541.08
07:42:59|27541.37
07:43:01|27537.59
07:43:02|27536.49
07:43:02|27537.46
07:43:03|27538.03
07:43:05|27538.46
07:43:05|27541.
07:43:06|27541.67
07:43:07|27541.01
07:43:08|27542.44
07:43:09|27542.47
07:43:10|27542.79
07:43:11|27542.79
07:43:13|27542.94
07:43:13|27543.38
07:43:15|27546.35
07:43:15|27546.17
07:43:17|27544.52
07:43:18|27545.67
07:43:18|27546.86
07:43:20|27547.42
07:43:21|27545.8
07:43:21|27545.8
07:43:23|27545.46
07:43:24|27545.46
07:43:24|27544.94
07:43:25|27545.49
07:43:26|27544.94
07:43:28|27543.88
07:43:28|27545.64
07:43:30|27546.1
07:43:31|27545.52
07:43:33|27549.52
07:43:33|27549.66
07:43:34|27548.13
07:43:35|27548.44
07:43:37|27548.12
07:43:37|27547.52
07:43:39|27546.22
07:43:40|27546.23
07:43:41|27545.36
07:43:42|27543.89
07:43:43|27543.89
07:43:45|27545.75
07:43:45|27545.75
07:43:46|27544.2
07:43:47|27545.37
07:43:48|27544.81
07:43:49|27544.81
07:43:50|27544.83
07:43:51|27545.37
07:43:53|27545.8
07:43:53|27545.8
07:43:55|27544.69
07:43:55|27545.
07:43:57|27545.79
07:43:57|27545.
07:43:59|27544.7
07:43:59|27545.61
07:44:01|27543.66
07:44:02|27544.92
07:44:03|27545.36
07:44:03|27544.07
07:44:04|27544.07
07:44:05|27544.08
07:44:06|27544.08
07:44:07|27543.21
07:44:09|27543.21
07:44:09|27544.08
07:44:10|27544.08
07:44:11|27543.02
07:44:12|27543.02
07:44:13|27543.02
07:44:15|27543.02
07:44:15|27544.07
07:44:16|27540.82
07:44:18|27539.48
07:44:19|27540.21
07:44:20|27542.
07:44:21|27541.93
07:44:22|27541.5
07:44:22|27541.5
07:44:24|27542.34
07:44:24|27542.34
07:44:26|27541.3
07:44:27|27542.5
07:44:28|27542.
07:44:29|27542.
07:44:30|27542.36
07:44:31|27541.5
07:44:32|27541.53
07:44:33|27544.
07:44:34|27552.14
07:44:35|27554.1
07:44:36|27553.67
07:44:37|27554.45
07:44:38|27552.61
07:44:39|27551.87
07:44:40|27553.45
07:44:41|27551.39
07:44:42|27548.38
07:44:43|27548.4
07:44:44|27549.89
07:44:45|27549.77
07:44:46|27549.77
07:44:47|27549.77
07:44:48|27550.91
07:44:49|27550.75
07:44:50|27548.08
07:44:51|27549.52
07:44:52|27549.52
07:44:53|27550.7
07:44:54|27550.11
07:44:55|27550.54
07:44:56|27550.37
07:44:57|27550.38
07:44:58|27549.31
07:44:59|27548.81
07:45:00|27550.22
07:45:01|27546.23
07:45:02|27546.04
07:45:03|27547.95
07:45:04|27547.14
07:45:05|27548.81
07:45:06|27548.81
07:45:08|27555.
07:45:08|27554.84
07:45:09|27554.27
07:45:10|27553.85
07:45:11|27551.83
07:45:12|27551.82
07:45:13|27552.78
07:45:14|27553.23
07:45:15|27553.97
07:45:16|27552.89
07:45:17|27553.68
07:45:18|27554.06
07:45:19|27554.69
07:45:20|27554.68
07:45:21|27554.38
07:45:22|27554.79
07:45:23|27554.41
07:45:24|27554.4
07:45:25|27554.23
07:45:26|27555.36
07:45:27|27554.73
07:45:28|27551.96
07:45:29|27551.96
07:45:30|27551.97
07:45:31|27552.5
07:45:33|27552.67
07:45:33|27551.63
07:45:35|27550.54
07:45:36|27551.95
07:45:37|27550.37
07:45:37|27551.92
07:45:39|27551.31
07:45:40|27553.11
07:45:41|27553.84
07:45:42|27556.1
07:45:43|27553.99
07:45:44|27554.05
07:45:45|27553.98
07:45:46|27546.36
07:45:47|27546.11
07:45:48|27547.35
07:45:49|27544.51
07:45:50|27547.52
07:45:51|27546.16
07:45:52|27547.52
07:45:53|27547.37
07:45:54|27545.97
07:45:55|27545.37
07:45:57|27545.77
07:45:58|27546.68
07:45:58|27544.05
07:46:00|27543.51
07:46:01|27544.08
07:46:01|27544.01
07:46:02|27538.88
07:46:04|27539.81
07:46:05|27540.03
07:46:05|27542.03
07:46:07|27541.49
07:46:08|27541.91
07:46:09|27541.56
07:46:09|27541.71
07:46:11|27542.69
07:46:12|27541.63
07:46:13|27540.
07:46:14|27539.
07:46:15|27541.9
07:46:16|27541.
07:46:17|27540.21
07:46:18|27540.21
07:46:19|27540.64
07:46:20|27540.64
07:46:21|27540.26
07:46:21|27540.26
07:46:23|27540.21
07:46:23|27541.07
07:46:25|27541.
07:46:26|27541.
07:46:27|27540.64
07:46:28|27539.41
07:46:29|27547.84
07:46:30|27546.75
07:46:31|27546.61
07:46:32|27543.47
07:46:34|27543.47
07:46:35|27544.7
07:46:36|27544.11
07:46:37|27544.38
07:46:38|27544.31
07:46:39|27544.5
07:46:40|27544.5
07:46:41|27542.77
07:46:41|27543.21
07:46:43|27543.21
07:46:44|27543.42
07:46:45|27543.13
07:46:46|27541.05
07:46:47|27540.64
07:46:48|27539.1
07:46:49|27539.1
07:46:50|27539.79
07:46:50|27540.77
07:46:52|27540.77
07:46:53|27539.49
07:46:54|27540.09
07:46:55|27540.09
07:46:56|27540.09
07:46:57|27540.04
07:46:58|27540.04
07:46:59|27539.98
07:47:00|27542.46
07:47:01|27541.
07:47:02|27540.24
07:47:03|27544.14
07:47:04|27543.31
07:47:05|27543.51
07:47:06|27543.2
07:47:07|27543.2
07:47:08|27543.2
07:47:09|27543.2
07:47:10|27543.2
07:47:11|27545.37
07:47:12|27545.82
07:47:13|27545.8
07:47:14|27545.8
07:47:15|27544.95
07:47:16|27544.95
07:47:17|27544.95
07:47:18|27544.95
07:47:19|27544.95
07:47:20|27545.77
07:47:21|27545.77
07:47:22|27545.77
07:47:23|27543.23
07:47:24|27542.94
07:47:25|27544.
07:47:26|27544.
07:47:27|27544.01
07:47:28|27544.33
07:47:29|27544.27
07:47:30|27544.5
07:47:31|27544.5
07:47:32|27542.8
07:47:34|27541.93
07:47:34|27540.44
07:47:35|27539.78
07:47:36|27539.78
07:47:37|27540.2
07:47:38|27539.18
07:47:40|27539.65
07:47:40|27539.65
07:47:42|27539.65
07:47:43|27539.65
07:47:44|27539.34
07:47:44|27539.34
07:47:45|27539.34
07:47:46|27538.09
07:47:48|27539.
07:47:48|27538.44
07:47:49|27538.74
07:47:51|27538.97
07:47:52|27539.
07:47:53|27539.12
07:47:54|27539.12
07:47:55|27539.34
07:47:56|27538.31
07:47:57|27538.92
07:47:58|27538.91
07:47:59|27535.91
07:47:59|27535.65
07:48:01|27535.41
07:48:02|27535.01
07:48:03|27533.06
07:48:03|27536.68
07:48:05|27536.81
07:48:06|27537.
07:48:07|27538.26
07:48:08|27538.85
07:48:09|27539.
07:48:10|27538.94
07:48:11|27538.37
07:48:12|27537.26
07:48:13|27535.18
07:48:14|27535.86
07:48:15|27535.08
07:48:16|27536.85
07:48:17|27536.36
07:48:18|27536.77
07:48:19|27535.73
07:48:20|27535.91
07:48:21|27539.76
07:48:22|27540.12
07:48:23|27540.63
07:48:24|27540.12
07:48:25|27540.2
07:48:26|27540.87
07:48:27|27540.
07:48:28|27540.86
07:48:29|27540.86
07:48:30|27540.26
07:48:31|27540.11
07:48:32|27540.11
07:48:33|27540.59
07:48:34|27540.59
07:48:35|27539.85
07:48:37|27539.85
07:48:38|27539.85
07:48:38|27539.85
07:48:39|27539.85
07:48:41|27539.85
07:48:42|27539.85
07:48:43|27537.76
07:48:44|27538.05
07:48:45|27537.46
07:48:46|27537.3
07:48:47|27535.48
07:48:48|27535.91
07:48:49|27535.85
07:48:50|27535.85
07:48:51|27534.95
07:48:51|27533.44
07:48:53|27532.6
07:48:54|27532.9
07:48:55|27533.02
07:48:56|27532.47
07:48:57|27534.62
07:48:58|27534.62
07:48:59|27533.
07:49:00|27534.01
07:49:01|27532.04
07:49:02|27532.54
07:49:03|27532.33
07:49:04|27531.18
07:49:05|27531.18
07:49:06|27532.04
07:49:07|27532.4
07:49:08|27533.13
07:49:10|27533.13
07:49:11|27530.9
07:49:12|27530.9
07:49:12|27532.31
07:49:13|27532.31
07:49:14|27532.31
07:49:15|27532.31
07:49:17|27532.31
07:49:18|27533.
07:49:19|27532.21
07:49:20|27532.21
07:49:21|27531.47
07:49:22|27534.01
07:49:22|27533.45
07:49:24|27533.45
07:49:25|27535.4
07:49:26|27533.43
07:49:27|27533.43
07:49:28|27534.84
07:49:29|27533.03
07:49:30|27535.48
07:49:31|27534.78
07:49:31|27538.1
07:49:33|27538.
07:49:33|27538.
07:49:35|27538.2
07:49:37|27537.45
07:49:37|27537.2
07:49:39|27537.
07:49:40|27537.
07:49:41|27537.
07:49:42|27537.
07:49:43|27537.
07:49:44|27537.
07:49:45|27537.
07:49:46|27537.
07:49:46|27537.96
07:49:48|27537.96
07:49:48|27537.96
07:49:49|27537.96
07:49:51|27537.55
07:49:52|27537.55
07:49:53|27537.81
07:49:53|27537.81
07:49:54|27538.06
07:49:56|27537.5
07:49:57|27535.5
07:49:57|27535.49
07:49:59|27536.55
07:50:00|27537.1
07:50:00|27535.92
07:50:02|27536.91
07:50:02|27536.97
07:50:04|27536.07
07:50:04|27536.07
07:50:05|27536.5
07:50:06|27535.91
07:50:08|27537.07
07:50:09|27535.91
07:50:10|27535.48
07:50:11|27536.47
07:50:12|27536.47
07:50:13|27536.46
07:50:14|27536.46
07:50:15|27536.46
07:50:16|27536.46
07:50:17|27535.84
07:50:18|27535.84
07:50:19|27533.28
07:50:20|27533.1
07:50:21|27533.1
07:50:22|27533.1
07:50:23|27532.79
07:50:24|27532.9
07:50:25|27533.53
07:50:26|27534.61
07:50:27|27534.22
07:50:28|27534.22
07:50:29|27533.76
07:50:31|27538.04
07:50:32|27534.62
07:50:33|27537.04
07:50:34|27535.71
07:50:36|27535.41
07:50:37|27536.65
07:50:38|27537.17
07:50:39|27536.
07:50:40|27536.
07:50:41|27536.
07:50:42|27536.
07:50:43|27535.78
07:50:44|27535.78
07:50:45|27535.78
07:50:46|27535.78
07:50:47|27534.84
07:50:48|27534.84
07:50:49|27534.84
07:50:50|27534.84
07:50:51|27534.84
07:50:52|27534.33
07:50:53|27534.33
07:50:54|27534.
07:50:55|27533.69
07:50:56|27533.49
07:50:57|27534.44
07:50:58|27533.65
07:50:59|27533.65
07:51:00|27536.03
07:51:01|27533.72
07:51:02|27535.03
07:51:03|27535.03
07:51:04|27535.03
07:51:05|27534.87
07:51:06|27536.33
07:51:07|27534.67
07:51:08|27534.67
07:51:09|27535.48
07:51:10|27533.68
07:51:11|27533.99
07:51:12|27533.99
07:51:13|27535.05
07:51:14|27534.23
07:51:15|27534.5
07:51:16|27534.29
07:51:17|27534.92
07:51:18|27533.54
07:51:19|27534.22
07:51:20|27534.22
07:51:21|27532.03
07:51:22|27529.42
07:51:23|27528.97
07:51:24|27528.9
07:51:25|27525.18
07:51:26|27526.02
07:51:27|27525.72
07:51:28|27523.98
07:51:29|27523.87
07:51:30|27523.
07:51:31|27523.01
07:51:32|27521.79
07:51:33|27518.72
07:51:35|27518.69
07:51:35|27518.97
07:51:37|27517.46
07:51:38|27517.46
07:51:39|27518.43
07:51:40|27516.4
07:51:42|27516.15
07:51:42|27516.14
07:51:43|27516.8
07:51:44|27520.75
07:51:46|27519.57
07:51:46|27517.85
07:51:47|27517.85
07:51:48|27515.86
07:51:50|27516.61
07:51:50|27516.3
07:51:52|27516.79
07:51:53|27517.83
07:51:54|27517.83
07:51:55|27518.5
07:51:56|27518.5
07:51:57|27515.3
07:51:58|27516.83
07:51:59|27518.
07:52:00|27515.02
07:52:00|27518.37
07:52:02|27513.05
07:52:03|27513.19
07:52:04|27520.
07:52:05|27520.
07:52:06|27519.
07:52:07|27520.78
07:52:08|27520.78
07:52:09|27519.57
07:52:10|27519.57
07:52:11|27519.9
07:52:12|27515.48
07:52:13|27516.99
07:52:14|27516.53
07:52:15|27516.56
07:52:16|27515.84
07:52:17|27518.03
07:52:18|27518.58
07:52:19|27519.
07:52:20|27518.82
07:52:21|27521.
07:52:23|27525.11
07:52:23|27523.
07:52:24|27521.65
07:52:25|27525.19
07:52:26|27522.99
07:52:27|27522.99
07:52:28|27521.95
07:52:30|27520.
07:52:30|27522.09
07:52:31|27522.09
07:52:32|27521.04
07:52:33|27521.01
07:52:34|27520.64
07:52:36|27518.71
07:52:37|27521.27
07:52:38|27519.47
07:52:39|27522.27
07:52:40|27522.
07:52:41|27520.43
07:52:42|27523.2
07:52:43|27521.22
07:52:44|27523.33
07:52:45|27521.03
07:52:46|27521.03
07:52:47|27522.15
07:52:48|27522.15
07:52:49|27521.
07:52:50|27520.
07:52:52|27520.65
07:52:52|27520.65
07:52:53|27521.34
07:52:54|27521.34
07:52:56|27520.72
07:52:56|27520.65
07:52:58|27522.17
07:52:58|27523.18
07:53:00|27523.35
07:53:00|27522.66
07:53:02|27522.85
07:53:03|27523.16
07:53:03|27522.37
07:53:05|27522.16
07:53:06|27522.
07:53:07|27521.54
07:53:07|27521.
07:53:09|27514.5
07:53:10|27515.
07:53:10|27515.
07:53:11|27514.84
07:53:13|27512.83
07:53:14|27512.73
07:53:14|27511.
07:53:16|27510.
07:53:17|27507.76
07:53:18|27509.32
07:53:19|27510.5
07:53:20|27509.42
07:53:21|27509.42
07:53:22|27510.09
07:53:22|27509.23
07:53:24|27510.11
07:53:25|27510.51
07:53:26|27510.04
07:53:27|27508.
07:53:28|27505.
07:53:29|27504.
07:53:30|27506.13
07:53:30|27507.1
07:53:31|27506.24
07:53:32|27506.67
07:53:33|27505.3
07:53:35|27506.18
07:53:36|27505.09
07:53:37|27507.99
07:53:39|27506.46
07:53:40|27506.46
07:53:41|27506.46
07:53:42|27506.46
07:53:43|27505.39
07:53:44|27503.98
07:53:45|27503.98
07:53:46|27504.26
07:53:47|27504.54
07:53:47|27503.66
07:53:49|27504.16
07:53:50|27504.16
07:53:51|27505.52
07:53:52|27506.66
07:53:53|27508.16
07:53:54|27508.16
07:53:55|27507.96
07:53:56|27506.38
07:53:57|27507.1
07:53:58|27507.1
07:53:59|27507.1
07:54:00|27507.1
07:54:01|27505.83
07:54:02|27508.69
07:54:03|27509.57
07:54:04|27508.64
07:54:05|27508.15
07:54:06|27509.19
07:54:07|27509.18
07:54:08|27513.41
07:54:09|27513.35
07:54:10|27513.3
07:54:11|27513.3
07:54:12|27512.84
07:54:13|27512.84
07:54:14|27513.66
07:54:15|27513.95
07:54:17|27513.95
07:54:17|27509.78
07:54:18|27507.24
07:54:19|27507.27
07:54:20|27509.67
07:54:21|27509.67
07:54:22|27509.47
07:54:23|27509.71
07:54:24|27509.67
07:54:25|27510.12
07:54:26|27510.12
07:54:27|27511.83
07:54:28|27511.83
07:54:29|27511.83
07:54:30|27509.77
07:54:31|27512.53
07:54:33|27511.84
07:54:33|27511.01
07:54:34|27511.01
07:54:35|27511.01
07:54:36|27512.32
07:54:38|27512.63
07:54:39|27515.27
07:54:40|27515.69
07:54:41|27516.61
07:54:42|27516.61
07:54:43|27516.82
07:54:44|27516.56
07:54:45|27516.56
07:54:46|27516.97
07:54:47|27516.56
07:54:48|27516.97
07:54:49|27516.15
07:54:50|27514.41
07:54:51|27514.41
07:54:52|27514.74
07:54:53|27518.3
07:54:54|27518.17
07:54:55|27518.17
07:54:56|27517.55
07:54:57|27516.39
07:54:58|27516.01
07:54:59|27515.54
07:55:00|27515.27
07:55:01|27515.7
07:55:02|27517.15
07:55:03|27517.71
07:55:04|27517.78
07:55:06|27515.27
07:55:06|27514.41
07:55:07|27514.41
07:55:08|27515.27
07:55:10|27514.86
07:55:11|27515.31
07:55:12|27515.31
07:55:13|27515.78
07:55:14|27515.38
07:55:15|27515.38
07:55:16|27515.22
07:55:17|27514.23
07:55:18|27514.56
07:55:19|27515.09
07:55:20|27514.96
07:55:21|27515.5
07:55:22|27516.18
07:55:23|27517.85
07:55:24|27517.85
07:55:25|27517.5
07:55:26|27518.
07:55:27|27516.62
07:55:28|27516.68
07:55:29|27517.
07:55:30|27515.75
07:55:31|27515.75
07:55:32|27515.81
07:55:33|27516.81
07:55:34|27513.3
07:55:35|27511.93
07:55:36|27511.93
07:55:37|27511.93
07:55:38|27511.44
07:55:39|27511.62
07:55:41|27511.83
07:55:41|27512.26
07:55:42|27512.69
07:55:43|27512.69
07:55:45|27512.83
07:55:46|27513.55
07:55:47|27513.55
07:55:48|27513.55
07:55:49|27515.67
07:55:50|27514.74
07:55:51|27515.54
07:55:52|27515.36
07:55:53|27515.36
07:55:54|27515.36
07:55:55|27515.36
07:55:56|27515.6
07:55:56|27513.55
07:55:58|27513.92
07:55:59|27514.41
07:55:59|27514.41
07:56:00|27514.32
07:56:02|27515.88
07:56:03|27470.
07:56:04|27461.35
07:56:04|27467.43
07:56:06|27472.72
07:56:07|27465.01
07:56:08|27466.65
07:56:09|27452.81
07:56:10|27454.11
07:56:11|27462.98
07:56:12|27459.8
07:56:13|27453.13
07:56:14|27461.81
07:56:15|27453.88
07:56:16|27450.01
07:56:17|27448.42
07:56:18|27443.12
07:56:19|27445.17
07:56:20|27446.33
07:56:21|27445.55
07:56:22|27452.
07:56:23|27450.59
07:56:24|27449.56
07:56:25|27448.38
07:56:26|27447.92
07:56:27|27453.3
07:56:28|27459.15
07:56:29|27459.36
07:56:30|27460.56
07:56:31|27459.53
07:56:32|27454.29
07:56:33|27457.63
07:56:34|27458.94
07:56:35|27458.94
07:56:36|27458.39
07:56:37|27459.39
07:56:38|27461.66
07:56:40|27460.2
07:56:40|27461.47
07:56:41|27460.82
07:56:42|27462.77
07:56:43|27463.1
07:56:44|27463.87
07:56:45|27465.68
07:56:47|27464.96
07:56:47|27463.28
07:56:48|27465.
07:56:49|27467.08
07:56:50|27466.34
07:56:52|27467.97
07:56:53|27466.06
07:56:53|27466.45
07:56:54|27468.4
07:56:56|27465.82
07:56:56|27467.27
07:56:58|27466.09
07:56:58|27465.47
07:57:00|27466.86
07:57:00|27465.41
07:57:01|27465.95
07:57:03|27467.01
07:57:04|27463.68
07:57:05|27465.77
07:57:06|27464.45
07:57:06|27467.02
07:57:08|27468.2
07:57:09|27466.01
07:57:10|27467.1
07:57:11|27470.49
07:57:12|27465.75
07:57:13|27465.61
07:57:14|27466.36
07:57:15|27466.5
07:57:16|27465.2
07:57:17|27467.97
07:57:18|27471.26
07:57:19|27478.55
07:57:20|27477.45
07:57:21|27477.
07:57:22|27480.75
07:57:23|27481.3
07:57:24|27481.03
07:57:25|27483.06
07:57:26|27483.28
07:57:27|27486.03
07:57:28|27484.75
07:57:29|27485.13
07:57:30|27485.41
07:57:31|27482.32
07:57:32|27481.75
07:57:33|27482.6
07:57:34|27481.74
07:57:35|27483.33
07:57:36|27483.88
07:57:37|27484.74
07:57:38|27477.83
07:57:40|27476.74
07:57:40|27474.
07:57:42|27478.87
07:57:43|27476.93
07:57:44|27478.72
07:57:45|27480.
07:57:47|27481.37
07:57:47|27481.1
07:57:49|27481.99
07:57:50|27481.14
07:57:51|27481.84
07:57:52|27482.25
07:57:52|27478.08
07:57:54|27479.57
07:57:55|27480.02
07:57:55|27477.61
07:57:57|27478.34
07:57:58|27478.72
07:57:58|27478.65
07:58:00|27477.87
07:58:01|27480.38
07:58:02|27479.11
07:58:03|27481.73
07:58:04|27480.15
07:58:05|27479.84
07:58:06|27479.58
07:58:07|27481.
07:58:08|27480.59
07:58:09|27481.51
07:58:10|27483.03
07:58:11|27484.
07:58:12|27483.
07:58:13|27482.84
07:58:14|27483.02
07:58:15|27481.97
07:58:16|27477.86
07:58:17|27477.11
07:58:18|27480.61
07:58:19|27480.61
07:58:20|27479.86
07:58:21|27481.2
07:58:22|27483.02
07:58:23|27481.9
07:58:24|27480.01
07:58:25|27481.03
07:58:26|27481.03
07:58:27|27481.85
07:58:28|27481.73
07:58:29|27480.77
07:58:30|27481.13
07:58:31|27478.55
07:58:32|27478.78
07:58:33|27478.78
07:58:34|27478.
07:58:35|27481.3
07:58:36|27481.3
07:58:37|27482.98
07:58:38|27483.25
07:58:39|27480.44
07:58:41|27480.01
07:58:42|27482.58
07:58:43|27481.89
07:58:44|27480.44
07:58:46|27483.02
07:58:46|27482.1
07:58:47|27483.71
07:58:48|27484.25
07:58:49|27484.25
07:58:50|27483.02
07:58:51|27483.89
07:58:52|27481.77
07:58:53|27481.76
07:58:54|27482.39
07:58:56|27483.02
07:58:57|27481.76
07:58:58|27482.95
07:58:58|27481.61
07:59:00|27481.62
07:59:01|27483.02
07:59:02|27482.
07:59:03|27485.13
07:59:04|27483.
07:59:05|27480.86
07:59:07|27480.08
07:59:08|27480.83
07:59:08|27478.7
07:59:09|27478.71
07:59:10|27477.54
07:59:11|27476.66
07:59:12|27479.48
07:59:14|27479.58
07:59:15|27476.44
07:59:16|27470.46
07:59:17|27468.28
07:59:18|27468.4
07:59:19|27466.97
07:59:20|27467.26
07:59:21|27469.15
07:59:22|27468.84
07:59:23|27471.35
07:59:24|27470.43
07:59:25|27469.71
07:59:26|27469.22
07:59:27|27470.98
07:59:28|27471.84
07:59:30|27472.2
07:59:30|27470.13
07:59:31|27470.13
07:59:32|27470.61
07:59:33|27470.62
07:59:35|27470.29
07:59:35|27470.28
07:59:36|27470.29
07:59:37|27470.72
07:59:38|27476.68
07:59:39|27475.3
07:59:40|27477.01
07:59:42|27477.01
07:59:42|27478.11
07:59:44|27478.11
07:59:46|27477.4
07:59:48|27476.99
07:59:48|27476.95
07:59:50|27476.4
07:59:51|27475.65
07:59:52|27476.99
07:59:53|27476.45
07:59:53|27477.
07:59:55|27476.45
07:59:55|27474.57
07:59:57|27475.71
07:59:58|27476.56
07:59:58|27477.
08:00:00|27476.72
08:00:01|27476.56
08:00:02|27476.71
08:00:03|27476.62
08:00:04|27475.33
08:00:05|27473.13
08:00:06|27474.42
08:00:07|27474.02
08:00:08|27470.49
08:00:09|27472.74
08:00:10|27469.64
08:00:11|27469.92
08:00:12|27467.96
08:00:13|27467.97
08:00:14|27467.97
08:00:15|27467.86
08:00:16|27468.01
08:00:17|27467.37
08:00:18|27465.65
08:00:19|27467.11
08:00:20|27466.58
08:00:21|27466.35
08:00:22|27466.35
08:00:23|27464.42
08:00:24|27461.83
08:00:25|27461.68
08:00:26|27460.23
08:00:27|27467.15
08:00:28|27465.78
08:00:29|27466.75
08:00:30|27464.1
08:00:31|27464.04
08:00:32|27464.
08:00:33|27463.2
08:00:34|27463.68
08:00:35|27463.67
08:00:36|27464.82
08:00:37|27462.91
08:00:38|27464.1
08:00:39|27465.74
08:00:40|27465.74
08:00:42|27467.03
08:00:43|27466.5
08:00:44|27465.02
08:00:45|27445.
08:00:46|27448.83
08:00:47|27452.01
08:00:48|27451.71
08:00:49|27450.85
08:00:50|27449.2
08:00:51|27451.79
08:00:52|27450.74
08:00:53|27448.83
08:00:54|27447.76
08:00:55|27444.06
08:00:56|27446.03
08:00:57|27443.63
08:00:58|27443.06
08:00:59|27446.08
08:01:00|27447.26
08:01:01|27449.48
08:01:02|27447.68
08:01:03|27449.24
08:01:04|27452.25
08:01:06|27458.67
08:01:06|27457.86
08:01:08|27456.94
08:01:09|27457.99
08:01:09|27459.74
08:01:10|27458.72
08:01:12|27458.72
08:01:13|27459.
08:01:14|27460.66
08:01:14|27463.95
08:01:16|27467.16
08:01:17|27464.57
08:01:18|27466.93
08:01:19|27466.66
08:01:19|27467.23
08:01:21|27465.17
08:01:22|27464.96
08:01:23|27461.95
08:01:23|27466.2
08:01:24|27465.82
08:01:26|27466.45
08:01:27|27467.27
08:01:28|27467.33
08:01:28|27467.32
08:01:30|27467.96
08:01:31|27466.88
08:01:32|27466.55
08:01:33|27464.89
08:01:34|27466.47
08:01:35|27467.4
08:01:36|27467.96
08:01:37|27466.46
08:01:38|27463.17
08:01:39|27461.99
08:01:40|27462.68
08:01:41|27460.66
08:01:42|27460.33
08:01:43|27454.
08:01:44|27452.5
08:01:45|27451.46
08:01:47|27453.35
08:01:48|27452.25
08:01:49|27451.24
08:01:50|27450.72
08:01:51|27447.43
08:01:52|27449.47
08:01:53|27446.47
08:01:54|27446.9
08:01:55|27448.18
08:01:56|27448.47
08:01:57|27447.67
08:01:58|27443.33
08:01:59|27440.35
08:02:00|27440.15
08:02:01|27443.97
08:02:02|27447.28
08:02:03|27447.59
08:02:04|27448.57
08:02:04|27442.
08:02:06|27445.5
08:02:06|27442.01
08:02:08|27440.88
08:02:09|27440.25
08:02:10|27442.83
08:02:11|27438.97
08:02:12|27438.16
08:02:13|27440.88
08:02:14|27441.
08:02:15|27438.99
08:02:16|27436.52
08:02:17|27439.69
08:02:18|27436.58
08:02:19|27438.48
08:02:20|27430.15
08:02:21|27430.99
08:02:22|27418.35
08:02:23|27416.
08:02:24|27420.58
08:02:25|27416.44
08:02:26|27418.05
08:02:27|27417.36
08:02:28|27421.01
08:02:29|27420.13
08:02:30|27420.51
08:02:31|27410.98
08:02:32|27404.51
08:02:33|27362.69
08:02:34|27345.01
08:02:35|27308.04
08:02:36|27344.23
08:02:37|27346.68
08:02:38|27341.78
08:02:39|27342.32
08:02:40|27340.72
08:02:41|27339.11
08:02:42|27350.77
08:02:43|27342.84
08:02:45|27335.53
08:02:46|27343.
08:02:47|27349.73
08:02:48|27349.3
08:02:49|27337.47
08:02:49|27335.01
08:02:51|27321.
08:02:52|27314.4
08:02:53|27310.65
08:02:54|27318.76
08:02:54|27328.46
08:02:55|27338.37
08:02:56|27349.29
08:02:58|27354.11
08:02:59|27351.48
08:03:00|27353.71
08:03:01|27362.34
08:03:02|27360.42
08:03:03|27355.
08:03:04|27359.06
08:03:04|27358.
08:03:06|27366.92
08:03:07|27362.95
08:03:08|27373.81
08:03:09|27383.67
08:03:10|27384.05
08:03:11|27385.84
08:03:12|27390.96
08:03:12|27381.52
08:03:14|27389.66
08:03:15|27386.13
08:03:15|27390.
08:03:17|27395.73
08:03:18|27393.88
08:03:19|27391.
08:03:20|27386.11
08:03:21|27391.85
08:03:22|27390.61
08:03:23|27393.17
08:03:24|27392.86
08:03:24|27393.14
08:03:26|27390.
08:03:27|27389.29
08:03:28|27396.22
08:03:28|27400.37
08:03:29|27402.32
08:03:30|27403.48
08:03:32|27406.05
08:03:33|27407.73
08:03:34|27411.06
08:03:35|27409.16
08:03:36|27404.78
08:03:37|27400.46
08:03:38|27396.68
08:03:39|27398.86
08:03:40|27400.36
08:03:41|27405.46
08:03:42|27405.06
08:03:43|27404.76
08:03:45|27404.26
08:03:46|27403.
08:03:47|27401.42
08:03:48|27395.39
08:03:49|27399.33
08:03:50|27393.65
08:03:51|27393.55
08:03:52|27393.57
08:03:53|27397.71
08:03:54|27398.1
08:03:55|27399.86
08:03:56|27396.33
08:03:57|27395.19
08:03:58|27394.89
08:03:59|27396.17
08:04:00|27398.71
08:04:01|27404.74
08:04:02|27402.18
08:04:03|27408.04
08:04:04|27405.63
08:04:05|27410.5
08:04:06|27409.99
08:04:07|27411.67
08:04:08|27414.14
08:04:09|27412.68
08:04:11|27414.22
08:04:11|27415.08
08:04:12|27413.71
08:04:14|27409.18
08:04:15|27409.74
08:04:16|27411.64
08:04:17|27410.6
08:04:18|27407.87
08:04:18|27412.48
08:04:19|27417.16
08:04:21|27417.68
08:04:21|27420.04
08:04:23|27416.8
08:04:24|27422.99
08:04:25|27417.73
08:04:26|27403.64
08:04:27|27406.
08:04:28|27405.94
08:04:29|27410.37
08:04:30|27409.92
08:04:31|27402.17
08:04:32|27400.12
08:04:32|27401.31
08:04:34|27396.84
08:04:35|27398.99
08:04:36|27397.89
08:04:37|27403.5
08:04:38|27405.27
08:04:39|27408.03
08:04:39|27407.11
08:04:41|27406.48
08:04:42|27409.52
08:04:42|27413.96
08:04:43|27411.71
08:04:45|27412.63
08:04:46|27412.81
08:04:47|27412.
08:04:48|27406.26
08:04:49|27407.43
08:04:50|27406.69
08:04:51|27411.14
08:04:52|27407.34
08:04:53|27408.29
08:04:54|27411.99
08:04:55|27411.46
08:04:56|27408.91
08:04:57|27409.49
08:04:58|27409.44
08:04:59|27411.
08:05:00|27409.66
08:05:01|27410.28
08:05:03|27413.96
08:05:03|27414.32
08:05:04|27415.88
08:05:05|27415.49
08:05:06|27416.81
08:05:08|27418.
08:05:09|27421.1
08:05:10|27419.15
08:05:10|27421.16
08:05:11|27423.68
08:05:13|27424.99
08:05:14|27424.21
08:05:15|27427.18
08:05:16|27424.
08:05:17|27424.54
08:05:18|27424.62
08:05:18|27426.04
08:05:20|27424.65
08:05:21|27425.33
08:05:21|27423.67
08:05:22|27425.24
08:05:23|27427.13
08:05:24|27424.03
08:05:25|27427.54
08:05:27|27427.98
08:05:27|27427.92
08:05:28|27430.55
08:05:29|27426.74
08:05:31|27427.4
08:05:32|27416.8
08:05:33|27418.77
08:05:33|27421.86
08:05:34|27424.
08:05:35|27421.17
08:05:36|27422.83
08:05:37|27422.82
08:05:38|27423.75
08:05:40|27425.92
08:05:40|27424.96
08:05:41|27424.
08:05:42|27421.12
08:05:43|27420.61
08:05:45|27417.08
08:05:46|27416.8
08:05:47|27416.91
08:05:48|27416.8
08:05:49|27420.93
08:05:50|27420.29
08:05:52|27422.8
08:05:53|27425.48
08:05:53|27425.91
08:05:55|27424.
08:05:55|27424.63
08:05:56|27427.08
08:05:57|27422.93
08:05:58|27424.
08:05:59|27424.83
08:06:01|27415.59
08:06:01|27417.35
08:06:03|27420.06
08:06:04|27422.51
08:06:05|27423.02
08:06:06|27429.79
08:06:07|27426.83
08:06:07|27432.42
08:06:09|27431.8
08:06:10|27429.82
08:06:11|27432.28
08:06:12|27432.84
08:06:13|27434.2
08:06:14|27434.86
08:06:15|27436.
08:06:15|27432.3
08:06:17|27428.85
08:06:18|27423.71
08:06:19|27428.25
08:06:20|27428.04
08:06:21|27426.66
08:06:22|27420.
08:06:23|27421.09
08:06:23|27423.27
08:06:25|27423.
08:06:26|27423.34
08:06:26|27425.
08:06:28|27423.28
08:06:29|27426.27
08:06:30|27427.97
08:06:31|27428.06
08:06:31|27426.79
08:06:33|27426.47
08:06:34|27427.38
08:06:35|27427.13
08:06:35|27423.31
08:06:36|27423.28
08:06:38|27417.67
08:06:38|27413.82
08:06:39|27413.69
08:06:40|27413.16
08:06:41|27414.61
08:06:42|27410.84
08:06:44|27410.96
08:06:45|27411.01
08:06:46|27411.45
08:06:48|27414.
08:06:48|27416.85
08:06:49|27408.76
08:06:50|27409.26
08:06:52|27409.35
08:06:53|27408.41
08:06:54|27409.16
08:06:55|27408.2
08:06:56|27405.
08:06:57|27395.25
08:06:58|27400.41
08:06:59|27402.16
08:07:00|27404.39
08:07:01|27401.29
08:07:02|27398.
08:07:02|27398.61
08:07:04|27409.19
08:07:06|27414.34
08:07:06|27412.23
08:07:07|27410.52
08:07:08|27414.83
08:07:09|27424.69
08:07:10|27421.05
08:07:11|27423.
08:07:12|27406.63
08:07:13|27405.07
08:07:14|27412.
08:07:15|27410.41
08:07:16|27410.5
08:07:17|27412.63
08:07:18|27413.61
08:07:19|27418.57
08:07:20|27412.99
08:07:21|27414.21
08:07:22|27410.37
08:07:23|27413.35
08:07:24|27412.
08:07:25|27412.6
08:07:27|27414.23
08:07:27|27416.58
08:07:28|27417.65
08:07:30|27423.57
08:07:31|27426.
08:07:31|27424.1
08:07:32|27425.03
08:07:34|27423.89
08:07:34|27426.85
08:07:35|27424.
08:07:37|27422.21
08:07:37|27426.69
08:07:39|27425.22
08:07:39|27427.43
08:07:41|27427.98
08:07:41|27426.
08:07:43|27426.93
08:07:43|27423.1
08:07:45|27424.
08:07:46|27426.25
08:07:47|27428.57
08:07:48|27426.13
08:07:49|27426.13
08:07:51|27425.4
08:07:52|27427.52
08:07:53|27427.98
08:07:54|27426.26
08:07:55|27429.32
08:07:56|27427.38
08:07:57|27427.98
08:07:58|27430.28
08:07:59|27428.71
08:07:59|27430.98
08:08:00|27428.94
08:08:01|27429.93
08:08:02|27429.03
08:08:04|27431.88
08:08:04|27434.37
08:08:06|27436.27
08:08:07|27437.87
08:08:08|27436.28
08:08:09|27437.55
08:08:10|27435.87
08:08:10|27443.01
08:08:11|27443.99
08:08:12|27443.01
08:08:14|27443.51
08:08:14|27439.17
08:08:16|27438.
08:08:17|27441.19
08:08:17|27442.
08:08:19|27443.
08:08:19|27450.
08:08:20|27449.29
08:08:21|27445.46
08:08:23|27443.45
08:08:23|27440.41
08:08:24|27440.42
08:08:25|27442.59
08:08:26|27441.95
08:08:27|27443.
08:08:28|27443.4
08:08:30|27440.
08:08:31|27440.42
08:08:31|27436.57
08:08:32|27439.
08:08:33|27442.83
08:08:35|27441.39
08:08:36|27442.66
08:08:36|27440.66
08:08:38|27436.39
08:08:38|27438.48
08:08:39|27435.64
08:08:40|27442.19
08:08:42|27442.85
08:08:42|27441.37
08:08:44|27440.
08:08:44|27440.
08:08:45|27440.
08:08:47|27441.18
08:08:48|27438.
08:08:49|27438.62
08:08:50|27441.99
08:08:51|27440.4
08:08:52|27440.72
08:08:53|27439.
08:08:54|27438.14
08:08:55|27437.59
08:08:56|27440.01
08:08:57|27441.7
08:08:58|27440.87
08:08:59|27441.93
08:09:00|27438.
08:09:01|27438.99
08:09:02|27439.15
08:09:03|27439.08
08:09:04|27441.66
08:09:05|27440.48
08:09:06|27440.14
08:09:07|27441.37
08:09:08|27441.73
08:09:09|27439.
08:09:10|27439.97
08:09:11|27440.36
08:09:12|27438.61
08:09:13|27440.
08:09:14|27434.7
08:09:15|27437.44
08:09:16|27439.07
08:09:17|27445.
08:09:18|27442.13
08:09:19|27442.74
08:09:20|27443.04
08:09:21|27445.65
08:09:22|27444.3
08:09:23|27445.18
08:09:24|27447.77
08:09:25|27451.79
08:09:26|27449.84
08:09:27|27450.45
08:09:28|27452.
08:09:29|27451.34
08:09:30|27455.87
08:09:31|27452.17
08:09:33|27449.49
08:09:33|27448.14
08:09:34|27448.98
08:09:35|27447.78
08:09:36|27451.96
08:09:37|27447.92
08:09:38|27448.47
08:09:39|27449.
08:09:40|27451.88
08:09:41|27451.55
08:09:42|27451.9
08:09:43|27454.
08:09:44|27454.08
08:09:45|27451.2
08:09:46|27451.36
08:09:48|27449.48
08:09:49|27451.49
08:09:50|27452.65
08:09:50|27451.2
08:09:52|27449.48
08:09:53|27452.3
08:09:54|27452.06
08:09:55|27450.25
08:09:56|27449.48
08:09:57|27451.68
08:09:58|27453.87
08:09:59|27456.32
08:10:00|27452.8
08:10:01|27456.23
08:10:02|27455.22
08:10:03|27455.34
08:10:04|27454.
08:10:05|27454.46
08:10:06|27452.
08:10:07|27445.91
08:10:08|27445.43
08:10:09|27450.33
08:10:10|27451.26
08:10:11|27453.
08:10:12|27449.77
08:10:13|27451.09
08:10:14|27447.76
08:10:16|27447.16
08:10:16|27448.58
08:10:17|27449.47
08:10:18|27446.22
08:10:19|27448.43
08:10:20|27448.62
08:10:21|27447.8
08:10:22|27449.47
08:10:23|27445.71
08:10:24|27449.4
08:10:25|27450.19
08:10:26|27450.19
08:10:27|27450.33
08:10:28|27448.26
08:10:29|27448.14
08:10:30|27448.99
08:10:31|27448.51
08:10:32|27444.
08:10:33|27448.4
08:10:34|27445.94
08:10:35|27447.65
08:10:36|27447.11
08:10:37|27447.52
08:10:38|27450.86
08:10:40|27446.59
08:10:40|27446.59
08:10:42|27448.12
08:10:42|27448.62
08:10:43|27446.83
08:10:44|27443.56
08:10:46|27443.99
08:10:46|27445.18
08:10:47|27444.31
08:10:49|27444.71
08:10:50|27444.32
08:10:51|27444.56
08:10:52|27442.21
08:10:53|27443.57
08:10:54|27437.44
08:10:55|27439.15
08:10:56|27438.99
08:10:57|27438.03
08:10:58|27438.29
08:10:59|27438.29
08:11:00|27437.95
08:11:01|27438.29
08:11:02|27438.12
08:11:03|27437.27
08:11:04|27437.22
08:11:05|27437.22
08:11:06|27436.96
08:11:07|27435.13
08:11:08|27438.21
08:11:09|27437.33
08:11:10|27436.
08:11:11|27432.
08:11:13|27428.66
08:11:13|27429.74
08:11:14|27428.84
08:11:15|27426.45
08:11:16|27427.46
08:11:18|27429.67
08:11:18|27429.67
08:11:19|27428.32
08:11:20|27428.84
08:11:21|27430.6
08:11:23|27430.99
08:11:23|27431.
08:11:25|27432.
08:11:25|27431.41
08:11:26|27431.16
08:11:28|27430.96
08:11:28|27430.02
08:11:30|27429.
08:11:30|27430.69
08:11:31|27428.85
08:11:32|27433.13
08:11:33|27428.84
08:11:34|27430.61
08:11:35|27429.58
08:11:36|27429.08
08:11:37|27421.89
08:11:38|27422.
08:11:40|27423.
08:11:41|27423.
08:11:41|27423.
08:11:42|27422.82
08:11:43|27419.97
08:11:44|27420.08
08:11:45|27420.67
08:11:46|27422.05
08:11:47|27424.47
08:11:49|27421.96
08:11:50|27422.66
08:11:51|27421.96
08:11:52|27421.96
08:11:53|27421.96
08:11:54|27423.19
08:11:55|27422.11
08:11:56|27423.85
08:11:57|27425.08
08:11:58|27425.27
08:12:00|27424.12
08:12:00|27424.12
08:12:01|27422.44
08:12:03|27423.37
08:12:04|27423.38
08:12:04|27424.96
08:12:05|27425.4
08:12:07|27423.97
08:12:07|27423.04
08:12:09|27422.84
08:12:10|27422.82
08:12:11|27424.91
08:12:12|27425.24
08:12:12|27424.24
08:12:14|27423.09
08:12:14|27419.31
08:12:16|27416.42
08:12:17|27418.13
08:12:18|27416.49
08:12:18|27416.49
08:12:20|27417.14
08:12:20|27411.84
08:12:21|27412.49
08:12:23|27411.88
08:12:23|27413.69
08:12:24|27412.
08:12:26|27412.16
08:12:26|27413.33
08:12:28|27414.41
08:12:29|27417.12
08:12:29|27414.65
08:12:31|27419.17
08:12:32|27420.81
08:12:32|27418.
08:12:33|27419.8
08:12:35|27420.67
08:12:35|27419.42
08:12:37|27419.32
08:12:38|27418.96
08:12:39|27419.31
08:12:40|27420.24
08:12:40|27415.51
08:12:42|27418.95
08:12:43|27419.81
08:12:43|27417.99
08:12:45|27415.51
08:12:46|27415.48
08:12:46|27414.
08:12:48|27414.82
08:12:48|27413.36
08:12:50|27413.37
08:12:51|27413.43
08:12:52|27413.36
08:12:53|27413.36
08:12:55|27413.42
08:12:56|27418.14
08:12:56|27417.67
08:12:58|27418.38
08:12:59|27418.38
08:13:00|27418.49
08:13:01|27415.14
08:13:02|27416.79
08:13:03|27417.22
08:13:04|27421.48
08:13:05|27421.5
08:13:06|27419.38
08:13:07|27418.5
08:13:08|27421.93
08:13:09|27421.9
08:13:10|27421.99
08:13:11|27422.97
08:13:12|27422.96
08:13:13|27423.52
08:13:14|27421.11
08:13:15|27418.52
08:13:16|27418.
08:13:17|27422.39
08:13:18|27420.67
08:13:19|27420.67
08:13:20|27425.84
08:13:21|27426.89
08:13:22|27425.18
08:13:23|27424.
08:13:24|27424.
08:13:25|27424.55
08:13:26|27424.37
08:13:27|27424.37
08:13:28|27425.68
08:13:29|27424.48
08:13:30|27424.76
08:13:31|27423.14
08:13:32|27420.83
08:13:33|27419.29
08:13:34|27420.23
08:13:35|27424.45
08:13:36|27426.64
08:13:37|27421.59
08:13:38|27424.1
08:13:39|27424.1
08:13:40|27420.5
08:13:41|27419.39
08:13:42|27418.72
08:13:43|27421.53
08:13:44|27421.96
08:13:45|27421.96
08:13:46|27420.48
08:13:47|27420.49
08:13:48|27421.35
08:13:49|27421.64
08:13:51|27423.72
08:13:52|27423.72
08:13:53|27424.81
08:13:54|27426.25
08:13:55|27426.27
08:13:56|27427.17
08:13:57|27432.87
08:13:58|27431.
08:14:00|27434.31
08:14:00|27433.37
08:14:01|27432.99
08:14:02|27432.23
08:14:04|27432.16
08:14:04|27432.1
08:14:05|27431.54
08:14:06|27429.04
08:14:08|27427.55
08:14:09|27429.63
08:14:09|27430.56
08:14:11|27432.27
08:14:11|27432.71
08:14:13|27431.33
08:14:14|27432.44
08:14:15|27430.57
08:14:15|27430.54
08:14:17|27432.59
08:14:18|27432.95
08:14:19|27432.1
08:14:20|27430.56
08:14:21|27429.71
08:14:22|27427.87
08:14:23|27429.68
08:14:24|27428.38
08:14:25|27428.94
08:14:26|27429.63
08:14:27|27429.63
08:14:28|27430.44
08:14:29|27430.45
08:14:29|27432.01
08:14:32|27432.26
08:14:32|27431.19
08:14:33|27435.88
08:14:34|27434.
08:14:35|27434.07
08:14:36|27437.76
08:14:37|27438.35
08:14:38|27438.05
08:14:39|27438.92
08:14:40|27437.42
08:14:41|27434.33
08:14:43|27433.86
08:14:43|27433.86
08:14:44|27432.48
08:14:45|27430.77
08:14:46|27429.7
08:14:47|27431.73
08:14:48|27432.8
08:14:49|27430.69
08:14:51|27430.99
08:14:53|27431.54
08:14:53|27430.98
08:14:54|27430.56
08:14:56|27434.79
08:14:56|27432.77
08:14:58|27433.09
08:14:59|27435.28
08:14:59|27434.42
08:15:01|27431.73
08:15:02|27431.41
08:15:03|27431.17
08:15:03|27429.94
08:15:05|27428.33
08:15:06|27428.31
08:15:07|27425.91
08:15:08|27424.01
08:15:08|27423.65
08:15:10|27422.81
08:15:11|27421.96
08:15:12|27421.96
08:15:13|27421.96
08:15:14|27416.
08:15:15|27416.79
08:15:15|27416.36
08:15:17|27417.7
08:15:18|27421.13
08:15:19|27418.29
08:15:20|27416.
08:15:21|27420.29
08:15:22|27418.39
08:15:23|27418.47
08:15:24|27419.7
08:15:25|27421.29
08:15:25|27421.68
08:15:27|27418.57
08:15:28|27417.29
08:15:29|27416.16
08:15:30|27418.09
08:15:31|27414.25
08:15:32|27412.51
08:15:33|27412.4
08:15:34|27412.88
08:15:35|27412.89
08:15:36|27413.41
08:15:37|27413.68
08:15:38|27412.5
08:15:39|27412.75
08:15:40|27412.55
08:15:41|27413.78
08:15:42|27411.38
08:15:43|27411.56
08:15:44|27410.73
08:15:45|27412.75
08:15:46|27418.39
08:15:47|27421.42
08:15:48|27417.66
08:15:49|27419.8
08:15:50|27422.82
08:15:52|27424.11
08:15:53|27424.01
08:15:54|27425.25
08:15:55|27423.96
08:15:56|27425.41
08:15:57|27424.98
08:15:58|27424.54
08:15:59|27425.5
08:16:00|27425.77
08:16:01|27426.98
08:16:02|27429.66
08:16:03|27429.76
08:16:04|27431.88
08:16:05|27432.06
08:16:06|27434.67
08:16:07|27434.47
08:16:08|27436.1
08:16:09|27430.81
08:16:10|27435.29
08:16:11|27438.74
08:16:12|27442.99
08:16:12|27439.59
08:16:14|27439.07
08:16:15|27444.32
08:16:16|27446.73
08:16:17|27448.11
08:16:18|27446.96
08:16:18|27448.18
08:16:20|27447.43
08:16:21|27449.45
08:16:22|27450.87
08:16:22|27452.23
08:16:24|27453.49
08:16:25|27452.98
08:16:26|27457.65
08:16:27|27465.02
08:16:28|27463.68
08:16:28|27462.38
08:16:30|27465.13
08:16:31|27462.
08:16:32|27458.81
08:16:32|27460.66
08:16:34|27460.23
08:16:35|27459.36
08:16:36|27459.45
08:16:37|27459.92
08:16:38|27453.17
08:16:38|27454.81
08:16:40|27457.65
08:16:40|27458.51
08:16:41|27462.26
08:16:43|27448.04
08:16:44|27449.96
08:16:44|27448.
08:16:46|27446.06
08:16:47|27448.09
08:16:48|27449.
08:16:49|27449.71
08:16:49|27449.71
08:16:51|27449.71
08:16:52|27448.17
08:16:53|27445.38
08:16:55|27449.03
08:16:55|27446.24
08:16:57|27448.19
08:16:58|27451.25
08:16:59|27449.49
08:16:59|27445.63
08:17:01|27447.74
08:17:02|27449.
08:17:03|27451.45
08:17:04|27449.91
08:17:05|27451.63
08:17:06|27451.58
08:17:07|27454.9
08:17:08|27454.32
08:17:10|27455.05
08:17:10|27454.59
08:17:11|27454.36
08:17:12|27449.42
08:17:13|27452.34
08:17:15|27452.22
08:17:15|27452.95
08:17:16|27452.23
08:17:17|27454.94
08:17:18|27455.93
08:17:19|27454.29
08:17:20|27454.64
08:17:21|27454.44
08:17:22|27454.3
08:17:23|27453.62
08:17:24|27453.62
08:17:25|27453.62
08:17:26|27452.84
08:17:27|27453.88
08:17:28|27454.11
08:17:29|27460.56
08:17:31|27463.24
08:17:31|27462.33
08:17:32|27461.
08:17:34|27462.
08:17:35|27460.57
08:17:35|27457.58
08:17:36|27457.74
08:17:38|27456.51
08:17:39|27458.51
08:17:40|27457.31
08:17:41|27457.32
08:17:42|27458.62
08:17:43|27457.31
08:17:44|27458.38
08:17:44|27458.23
08:17:45|27456.24
08:17:47|27454.16
08:17:48|27452.6
08:17:49|27453.35
08:17:50|27455.62
08:17:51|27455.14
08:17:52|27454.04
08:17:54|27455.35
08:17:54|27455.01
08:17:55|27454.7
08:17:56|27456.6
08:17:57|27455.01
08:17:59|27457.11
08:18:00|27449.72
08:18:01|27455.18
08:18:02|27455.75
08:18:03|27451.63
08:18:04|27457.5
08:18:05|27456.97
08:18:06|27457.33
08:18:07|27457.74
08:18:08|27457.69
08:18:09|27460.37
08:18:10|27461.
08:18:11|27460.95
08:18:12|27460.23
08:18:13|27460.23
08:18:14|27464.47
08:18:15|27465.78
08:18:16|27464.66
08:18:17|27464.53
08:18:18|27463.67
08:18:19|27463.68
08:18:20|27462.71
08:18:21|27462.38
08:18:22|27461.09
08:18:23|27461.09
08:18:24|27461.56
08:18:25|27461.87
08:18:27|27462.92
08:18:27|27461.52
08:18:28|27459.37
08:18:29|27459.37
08:18:30|27459.37
08:18:31|27460.64
08:18:32|27460.63
08:18:33|27461.74
08:18:34|27461.74
08:18:35|27459.87
08:18:36|27458.81
08:18:37|27457.47
08:18:38|27456.17
08:18:39|27456.15
08:18:40|27457.91
08:18:41|27458.07
08:18:42|27456.58
08:18:43|27458.26
08:18:44|27460.13
08:18:45|27463.77
08:18:46|27462.36
08:18:47|27463.92
08:18:49|27460.69
08:18:50|27460.69
08:18:51|27463.67
08:18:52|27461.63
08:18:53|27464.71
08:18:54|27464.71
08:18:55|27465.4
08:18:56|27464.1
08:18:57|27463.08
08:18:58|27463.09
08:18:59|27461.95
08:19:01|27459.9
08:19:02|27459.37
08:19:03|27457.32
08:19:04|27457.31
08:19:05|27462.01
08:19:06|27463.49
08:19:07|27462.37
08:19:08|27461.
08:19:10|27462.
08:19:11|27462.
08:19:12|27460.41
08:19:13|27463.24
08:19:14|27462.66
08:19:15|27462.66
08:19:15|27462.66
08:19:16|27462.66
08:19:17|27462.38
08:19:19|27463.31
08:19:20|27461.1
08:19:21|27460.97
08:19:22|27460.66
08:19:23|27462.
08:19:24|27460.23
08:19:25|27459.85
08:19:26|27459.57
08:19:27|27461.51
08:19:28|27459.37
08:19:29|27462.18
08:19:30|27463.
08:19:31|27462.
08:19:32|27459.47
08:19:33|27455.
08:19:33|27452.73
08:19:35|27451.84
08:19:36|27447.75
08:19:36|27446.88
08:19:38|27444.43
08:19:39|27447.6
08:19:40|27447.6
08:19:41|27444.75
08:19:42|27444.21
08:19:43|27446.45
08:19:44|27447.33
08:19:45|27443.46
08:19:46|27441.86
08:19:47|27443.73
08:19:48|27443.73
08:19:49|27440.8
08:19:50|27440.8
08:19:51|27441.1
08:19:52|27440.71
08:19:53|27440.01
08:19:55|27441.24
08:19:56|27443.
08:19:57|27447.61
08:19:58|27446.66
08:19:59|27446.15
08:20:00|27448.18
08:20:01|27443.13
08:20:02|27444.97
08:20:03|27447.33
08:20:04|27442.96
08:20:05|27442.66
08:20:06|27440.54
08:20:07|27441.46
08:20:08|27438.4
08:20:09|27437.
08:20:10|27432.46
08:20:11|27431.59
08:20:12|27432.98
08:20:13|27431.64
08:20:14|27431.84
08:20:15|27429.78
08:20:16|27431.48
08:20:17|27431.48
08:20:18|27431.85
08:20:19|27434.28
08:20:20|27429.41
08:20:21|27426.82
08:20:22|27428.39
08:20:23|27426.65
08:20:24|27427.98
08:20:25|27422.7
08:20:26|27418.53
08:20:27|27417.65
08:20:29|27415.04
08:20:29|27416.67
08:20:31|27413.69
08:20:31|27416.8
08:20:33|27413.36
08:20:33|27415.51
08:20:34|27415.75
08:20:36|27414.64
08:20:37|27414.64
08:20:38|27416.88
08:20:38|27416.
08:20:39|27410.78
08:20:40|27403.63
08:20:41|27405.61
08:20:43|27402.
08:20:44|27399.59
08:20:45|27401.31
08:20:46|27405.8
08:20:46|27406.48
08:20:47|27406.15
08:20:48|27409.42
08:20:50|27408.31
08:20:50|27410.87
08:20:51|27412.97
08:20:52|27414.02
08:20:54|27414.64
08:20:55|27417.67
08:20:57|27416.79
08:20:57|27417.66
08:20:59|27416.02
08:21:00|27415.94
08:21:01|27417.36
08:21:02|27415.57
08:21:03|27417.04
08:21:03|27414.63
08:21:05|27413.66
08:21:05|27418.31
08:21:07|27416.34
08:21:08|27414.37
08:21:09|27414.37
08:21:10|27412.93
08:21:11|27413.
08:21:12|27413.36
08:21:13|27409.5
08:21:14|27411.21
08:21:15|27408.89
08:21:16|27406.54
08:21:17|27409.65
08:21:18|27415.56
08:21:20|27416.56
08:21:20|27416.8
08:21:21|27416.84
08:21:22|27416.81
08:21:23|27418.61
08:21:24|27420.
08:21:25|27419.26
08:21:26|27413.
08:21:27|27416.23
08:21:28|27410.34
08:21:29|27410.78
08:21:30|27410.34
08:21:31|27410.47
08:21:32|27413.03
08:21:33|27412.71
08:21:34|27413.
08:21:35|27413.27
08:21:36|27412.07
08:21:37|27415.04
08:21:38|27414.52
08:21:39|27414.86
08:21:40|27412.75
08:21:41|27418.95
08:21:42|27418.98
08:21:43|27419.44
08:21:44|27421.08
08:21:45|27419.08
08:21:46|27418.84
08:21:47|27418.36
08:21:48|27418.52
08:21:49|27415.93
08:21:50|27414.27
08:21:51|27417.08
08:21:52|27415.51
08:21:53|27415.5
08:21:55|27416.08
08:21:56|27416.51
08:21:56|27410.38
08:21:58|27412.5
08:21:59|27413.12
08:22:00|27413.81
08:22:01|27415.84
08:22:02|27412.93
08:22:03|27413.57
08:22:04|27413.43
08:22:05|27413.69
08:22:06|27414.76
08:22:07|27418.52
08:22:08|27418.43
08:22:09|27420.62
08:22:10|27421.21
08:22:11|27421.
08:22:12|27422.08
08:22:13|27423.28
08:22:14|27421.53
08:22:15|27422.66
08:22:16|27418.76
08:22:17|27420.18
08:22:18|27416.4
08:22:19|27416.15
08:22:20|27414.65
08:22:21|27414.87
08:22:22|27414.13
08:22:23|27416.8
08:22:24|27414.53
08:22:25|27417.54
08:22:26|27417.23
08:22:27|27421.1
08:22:28|27421.3
08:22:29|27420.66
08:22:30|27417.45
08:22:31|27417.05
08:22:32|27415.52
08:22:33|27417.76
08:22:34|27417.23
08:22:35|27418.79
08:22:36|27419.35
08:22:37|27422.
08:22:38|27421.21
08:22:39|27421.95
08:22:40|27421.21
08:22:41|27421.89
08:22:42|27421.2
08:22:43|27421.55
08:22:44|27422.09
08:22:45|27417.86
08:22:46|27416.76
08:22:47|27419.02
08:22:48|27417.45
08:22:49|27420.88
08:22:50|27422.25
08:22:51|27422.
08:22:52|27421.96
08:22:53|27422.59
08:22:54|27422.15
08:22:55|27423.74
08:22:57|27422.39
08:22:58|27422.2
08:22:59|27422.15
08:23:00|27423.7
08:23:01|27423.92
08:23:02|27429.76
08:23:03|27429.53
08:23:05|27429.09
08:23:05|27429.26
08:23:06|27427.98
08:23:07|27427.75
08:23:08|27429.54
08:23:09|27426.71
08:23:10|27423.85
08:23:11|27422.76
08:23:12|27422.49
08:23:13|27424.07
08:23:14|27424.97
08:23:15|27424.61
08:23:16|27422.39
08:23:18|27425.39
08:23:19|27426.25
08:23:20|27427.19
08:23:21|27427.03
08:23:21|27430.11
08:23:22|27431.94
08:23:24|27430.83
08:23:25|27430.3
08:23:26|27431.92
08:23:27|27431.95
08:23:28|27430.82
08:23:28|27431.39
08:23:30|27431.22
08:23:31|27431.99
08:23:31|27428.73
08:23:33|27429.73
08:23:33|27427.79
08:23:34|27429.71
08:23:36|27428.08
08:23:37|27426.84
08:23:38|27426.93
08:23:39|27427.02
08:23:40|27426.44
08:23:41|27426.94
08:23:42|27429.
08:23:43|27428.09
08:23:44|27429.
08:23:45|27429.
08:23:45|27429.
08:23:47|27432.27
08:23:47|27431.72
08:23:49|27433.43
08:23:49|27433.57
08:23:51|27432.72
08:23:52|27431.42
08:23:53|27428.88
08:23:54|27431.5
08:23:55|27431.5
08:23:56|27431.49
08:23:57|27431.82
08:23:58|27432.12
08:23:59|27431.85
08:24:00|27431.74
08:24:01|27429.32
08:24:03|27429.09
08:24:03|27429.08
08:24:04|27429.08
08:24:05|27427.35
08:24:06|27428.6
08:24:07|27429.26
08:24:09|27429.25
08:24:10|27430.
08:24:11|27429.27
08:24:12|27428.27
08:24:13|27428.27
08:24:13|27430.13
08:24:15|27427.66
08:24:16|27429.57
08:24:17|27434.31
08:24:17|27435.54
08:24:19|27435.72
08:24:19|27435.31
08:24:21|27436.53
08:24:21|27435.31
08:24:22|27435.29
08:24:24|27435.3
08:24:25|27434.44
08:24:25|27434.
08:24:27|27433.61
08:24:28|27433.61
08:24:28|27435.13
08:24:29|27435.05
08:24:31|27430.62
08:24:31|27432.26
08:24:32|27433.41
08:24:33|27432.
08:24:34|27430.15
08:24:35|27431.56
08:24:36|27431.61
08:24:38|27431.58
08:24:38|27430.13
08:24:39|27429.86
08:24:40|27428.08
08:24:42|27429.69
08:24:42|27430.5
08:24:44|27429.89
08:24:44|27429.11
08:24:45|27430.04
08:24:46|27429.46
08:24:48|27427.98
08:24:49|27428.43
08:24:50|27428.28
08:24:51|27427.39
08:24:52|27428.18
08:24:53|27426.92
08:24:54|27426.74
08:24:54|27425.32
08:24:56|27426.22
08:24:57|27422.29
08:24:59|27427.
08:25:00|27425.67
08:25:01|27425.43
08:25:01|27425.73
08:25:02|27430.47
08:25:04|27430.13
08:25:04|27430.33
08:25:06|27433.57
08:25:07|27434.55
08:25:08|27434.55
08:25:09|27435.23
08:25:10|27430.13
08:25:10|27430.13
08:25:12|27432.71
08:25:13|27432.71
08:25:14|27436.23
08:25:15|27434.64
08:25:16|27434.64
08:25:17|27438.67
08:25:18|27437.5
08:25:19|27434.86
08:25:20|27434.86
08:25:22|27439.58
08:25:22|27437.19
08:25:23|27438.53
08:25:24|27436.98
08:25:26|27437.58
08:25:27|27434.44
08:25:28|27432.05
08:25:28|27431.42
08:25:30|27433.56
08:25:30|27433.38
08:25:32|27433.88
08:25:32|27433.46
08:25:33|27431.86
08:25:34|27435.33
08:25:36|27437.55
08:25:36|27437.55
08:25:38|27436.42
08:25:38|27437.15
08:25:39|27435.76
08:25:40|27436.86
08:25:42|27435.72
08:25:42|27437.23
08:25:43|27437.28
08:25:45|27437.08
08:25:45|27437.18
08:25:47|27437.18
08:25:48|27437.18
08:25:49|27437.18
08:25:49|27437.18
08:25:50|27437.18
08:25:52|27436.98
08:25:52|27435.15
08:25:53|27434.86
08:25:54|27436.68
08:25:55|27436.68
08:25:57|27437.07
08:25:58|27437.07
08:26:00|27436.15
08:26:00|27435.73
08:26:02|27434.71
08:26:03|27449.09
08:26:04|27446.11
08:26:04|27446.19
08:26:06|27445.84
08:26:07|27446.84
08:26:07|27446.89
08:26:08|27451.89
08:26:10|27450.64
08:26:11|27454.94
08:26:12|27453.71
08:26:13|27455.07
08:26:14|27456.01
08:26:15|27457.36
08:26:15|27456.28
08:26:17|27458.16
08:26:18|27461.09
08:26:19|27458.94
08:26:20|27457.22
08:26:21|27454.3
08:26:22|27455.55
08:26:23|27459.5
08:26:24|27461.71
08:26:25|27459.97
08:26:26|27459.97
08:26:27|27461.
08:26:28|27458.81
08:26:29|27456.68
08:26:30|27461.52
08:26:31|27458.78
08:26:32|27460.65
08:26:33|27461.45
08:26:34|27459.27
08:26:35|27457.35
08:26:36|27457.87
08:26:37|27457.86
08:26:38|27458.07
08:26:39|27458.07
08:26:40|27456.79
08:26:41|27458.08
08:26:42|27458.07
08:26:43|27458.93
08:26:44|27456.84
08:26:45|27458.88
08:26:46|27457.71
08:26:47|27458.92
08:26:48|27458.92
08:26:49|27458.35
08:26:50|27458.35
08:26:51|27458.08
08:26:52|27458.08
08:26:53|27459.08
08:26:54|27459.36
08:26:55|27459.62
08:26:56|27458.91
08:26:57|27458.57
08:26:59|27459.47
08:26:59|27457.87
08:27:00|27458.07
08:27:01|27459.8
08:27:02|27462.
08:27:03|27462.81
08:27:04|27466.15
08:27:05|27466.23
08:27:06|27461.95
08:27:08|27462.6
08:27:08|27463.11
08:27:09|27463.17
08:27:10|27464.41
08:27:11|27464.1
08:27:13|27464.1
08:27:13|27464.32
08:27:14|27464.32
08:27:15|27464.43
08:27:16|27457.14
08:27:17|27461.28
08:27:18|27459.37
08:27:19|27462.
08:27:20|27459.14
08:27:21|27462.
08:27:22|27461.95
08:27:24|27461.52
08:27:24|27461.52
08:27:25|27460.66
08:27:26|27460.28
08:27:27|27456.93
08:27:28|27458.61
08:27:29|27457.67
08:27:30|27459.74
08:27:31|27458.14
08:27:32|27457.4
08:27:33|27456.1
08:27:34|27457.61
08:27:35|27457.29
08:27:36|27457.29
08:27:37|27457.29
08:27:38|27456.79
08:27:39|27456.79
08:27:40|27456.79
08:27:41|27455.9
08:27:42|27455.9
08:27:43|27455.5
08:27:44|27457.02
08:27:45|27456.96
08:27:46|27456.96
08:27:47|27455.61
08:27:48|27455.61
08:27:49|27456.03
08:27:50|27455.5
08:27:52|27455.5
08:27:52|27455.93
08:27:53|27456.93
08:27:54|27456.93
08:27:55|27456.93
08:27:56|27455.56
08:27:58|27455.5
08:27:59|27455.07
08:28:00|27455.86
08:28:01|27455.86
08:28:02|27455.
08:28:03|27456.25
08:28:04|27456.25
08:28:05|27455.93
08:28:06|27455.06
08:28:07|27455.
08:28:08|27455.
08:28:09|27455.5
08:28:10|27455.5
08:28:11|27455.05
08:28:12|27455.5
08:28:14|27456.78
08:28:14|27457.28
08:28:15|27460.06
08:28:16|27460.69
08:28:17|27463.34
08:28:18|27464.24
08:28:19|27464.53
08:28:20|27463.63
08:28:21|27464.44
08:28:22|27464.44
08:28:23|27465.82
08:28:24|27465.82
08:28:25|27465.82
08:28:26|27463.51
08:28:27|27465.17
08:28:28|27465.17
08:28:30|27464.52
08:28:30|27461.61
08:28:31|27461.95
08:28:32|27461.95
08:28:33|27462.64
08:28:34|27462.64
08:28:35|27462.64
08:28:36|27462.64
08:28:37|27461.82
08:28:38|27460.33
08:28:39|27460.
08:28:40|27460.69
08:28:41|27460.66
08:28:42|27459.8
08:28:43|27461.85
08:28:44|27460.84
08:28:45|27460.4
08:28:46|27458.25
08:28:47|27455.07
08:28:48|27453.63
08:28:49|27449.21
08:28:50|27448.68
08:28:51|27449.29
08:28:52|27450.3
08:28:53|27449.45
08:28:54|27449.45
08:28:55|27446.59
08:28:56|27447.18
08:28:57|27448.88
08:28:58|27447.49
08:29:00|27446.34
08:29:01|27445.74
08:29:02|27450.82
08:29:02|27443.48
08:29:04|27446.02
08:29:05|27446.18
08:29:06|27444.75
08:29:07|27443.11
08:29:08|27441.94
08:29:09|27441.94
08:29:10|27441.94
08:29:11|27441.94
08:29:12|27439.79
08:29:13|27444.
08:29:14|27443.7
08:29:15|27444.4
08:29:16|27442.01
08:29:17|27443.13
08:29:17|27441.07
08:29:19|27441.39
08:29:20|27438.23
08:29:21|27438.5
08:29:22|27438.17
08:29:23|27437.07
08:29:23|27438.63
08:29:25|27439.
08:29:26|27437.42
08:29:26|27441.89
08:29:27|27443.14
08:29:29|27443.73
08:29:30|27444.02
08:29:31|27443.07
08:29:32|27443.02
08:29:33|27441.25
08:29:34|27438.73
08:29:35|27439.85
08:29:36|27440.45
08:29:37|27435.98
08:29:38|27435.04
08:29:39|27436.56
08:29:40|27436.41
08:29:41|27434.42
08:29:42|27433.22
08:29:43|27434.78
08:29:44|27434.81
08:29:45|27431.
08:29:46|27433.
08:29:47|27433.89
08:29:48|27434.27
08:29:49|27432.25
08:29:50|27433.14
08:29:51|27435.28
08:29:52|27434.83
08:29:53|27434.27
08:29:54|27435.11
08:29:55|27435.06
08:29:56|27434.18
08:29:57|27435.09
08:29:58|27436.16
08:30:00|27434.86
08:30:01|27435.03
08:30:01|27435.31
08:30:03|27436.58
08:30:04|27436.54
08:30:05|27435.31
08:30:06|27436.58
08:30:07|27432.86
08:30:08|27426.61
08:30:09|27424.68
08:30:10|27425.9
08:30:11|27424.82
08:30:12|27427.77
08:30:13|27425.4
08:30:14|27425.96
08:30:15|27424.48
08:30:16|27425.83
08:30:17|27425.83
08:30:18|27425.83
08:30:19|27424.51
08:30:20|27425.
08:30:21|27426.69
08:30:22|27425.83
08:30:23|27425.66
08:30:24|27425.79
08:30:25|27425.54
08:30:26|27425.39
08:30:27|27424.96
08:30:28|27424.61
08:30:29|27425.4
08:30:30|27424.88
08:30:31|27428.33
08:30:32|27426.86
08:30:33|27426.
08:30:34|27424.54
08:30:35|27426.25
08:30:36|27422.82
08:30:37|27423.8
08:30:38|27424.54
08:30:39|27424.38
08:30:40|27422.82
08:30:41|27425.
08:30:42|27423.71
08:30:43|27425.5
08:30:44|27425.01
08:30:45|27426.15
08:30:46|27427.
08:30:47|27425.91
08:30:48|27424.57
08:30:49|27425.58
08:30:50|27426.1
08:30:51|27424.47
08:30:52|27423.09
08:30:53|27422.25
08:30:54|27424.13
08:30:55|27424.13
08:30:56|27425.79
08:30:57|27425.61
08:30:58|27425.35
08:30:59|27425.35
08:31:01|27422.99
08:31:02|27424.02
08:31:03|27427.
08:31:04|27427.79
08:31:05|27427.98
08:31:06|27429.82
08:31:06|27428.
08:31:08|27428.64
08:31:09|27428.19
08:31:10|27436.58
08:31:11|27433.98
08:31:12|27432.71
08:31:14|27434.89
08:31:14|27435.28
08:31:15|27435.29
08:31:16|27434.4
08:31:17|27436.98
08:31:18|27437.67
08:31:19|27437.67
08:31:20|27438.
08:31:22|27436.74
08:31:22|27437.96
08:31:23|27440.25
08:31:24|27439.36
08:31:25|27440.31
08:31:27|27440.31
08:31:28|27440.29
08:31:28|27439.36
08:31:29|27439.59
08:31:30|27435.23
08:31:31|27432.28
08:31:32|27432.58
08:31:33|27432.58
08:31:34|27433.15
08:31:35|27433.62
08:31:36|27433.59
08:31:37|27433.59
08:31:39|27434.86
08:31:39|27428.74
08:31:41|27428.88
08:31:41|27429.
08:31:43|27427.76
08:31:43|27427.76
08:31:45|27428.55
08:31:45|27426.83
08:31:46|27426.73
08:31:48|27426.69
08:31:48|27428.88
08:31:50|27427.75
08:31:50|27429.65
08:31:51|27428.68
08:31:52|27428.68
08:31:53|27429.69
08:31:54|27429.69
08:31:55|27438.42
08:31:57|27437.88
08:31:57|27439.19
08:31:58|27439.77
08:32:00|27440.59
08:32:01|27438.54
08:32:02|27440.23
08:32:03|27440.23
08:32:04|27443.46
08:32:05|27443.42
08:32:06|27443.8
08:32:07|27443.8
08:32:08|27444.54
08:32:09|27447.43
08:32:10|27444.32
08:32:11|27447.58
08:32:12|27448.85
08:32:13|27448.85
08:32:14|27448.9
08:32:15|27450.78
08:32:16|27452.71
08:32:17|27453.82
08:32:18|27456.64
08:32:19|27458.08
08:32:20|27458.51
08:32:21|27459.8
08:32:22|27458.16
08:32:23|27458.12
08:32:24|27456.
08:32:25|27460.73
08:32:26|27456.07
08:32:27|27458.94
08:32:28|27458.93
08:32:29|27455.45
08:32:30|27457.
08:32:31|27455.48
08:32:33|27457.33
08:32:33|27457.22
08:32:34|27455.99
08:32:35|27455.41
08:32:36|27452.3
08:32:37|27452.49
08:32:39|27453.44
08:32:39|27454.64
08:32:40|27454.64
08:32:41|27452.98
08:32:42|27452.06
08:32:44|27452.55
08:32:44|27448.28
08:32:45|27449.68
08:32:46|27445.77
08:32:47|27446.76
08:32:49|27446.76
08:32:50|27446.48
08:32:51|27442.82
08:32:51|27442.82
08:32:53|27441.81
08:32:54|27441.88
08:32:54|27441.29
08:32:55|27439.1
08:32:56|27438.73
08:32:57|27439.57
08:32:59|27439.07
08:33:00|27438.86
08:33:01|27439.06
08:33:02|27442.13
08:33:03|27443.33
08:33:04|27442.17
08:33:05|27440.01
08:33:06|27440.57
08:33:07|27441.86
08:33:08|27442.17
08:33:09|27442.17
08:33:10|27447.38
08:33:11|27446.55
08:33:12|27444.71
08:33:13|27443.89
08:33:14|27445.6
08:33:16|27444.88
08:33:16|27445.14
08:33:17|27442.
08:33:18|27443.
08:33:19|27443.
08:33:21|27444.71
08:33:21|27446.47
08:33:22|27446.47
08:33:23|27444.76
08:33:24|27444.76
08:33:25|27442.
08:33:26|27442.
08:33:27|27441.33
08:33:28|27441.32
08:33:29|27445.
08:33:30|27444.94
08:33:31|27443.74
08:33:32|27444.35
08:33:33|27443.03
08:33:34|27444.25
08:33:35|27442.
08:33:36|27442.
08:33:37|27444.32
08:33:38|27438.92
08:33:39|27439.28
08:33:40|27438.71
08:33:41|27438.72
08:33:42|27438.12
08:33:43|27435.94
08:33:44|27434.46
08:33:45|27434.42
08:33:46|27433.99
08:33:47|27435.32
08:33:48|27435.41
08:33:49|27433.14
08:33:50|27435.71
08:33:51|27435.71
08:33:52|27435.94
08:33:53|27435.94
08:33:54|27435.47
08:33:55|27435.47
08:33:56|27434.96
08:33:57|27433.59
08:33:58|27433.5
08:33:59|27431.24
08:34:00|27429.32
08:34:02|27430.41
08:34:03|27434.42
08:34:03|27431.87
08:34:04|27433.06
08:34:06|27433.35
08:34:07|27435.29
08:34:08|27435.32
08:34:09|27439.6
08:34:10|27437.44
08:34:11|27438.3
08:34:12|27438.3
08:34:13|27437.88
08:34:14|27439.92
08:34:16|27439.22
08:34:16|27440.84
08:34:17|27441.
08:34:18|27439.59
08:34:19|27439.59
08:34:20|27439.07
08:34:21|27439.07
08:34:22|27442.41
08:34:23|27446.29
08:34:24|27444.55
08:34:25|27441.16
08:34:26|27443.46
08:34:27|27443.46
08:34:28|27443.87
08:34:29|27443.43
08:34:30|27439.06
08:34:31|27436.7
08:34:32|27435.68
08:34:33|27435.81
08:34:34|27435.93
08:34:35|27439.
08:34:36|27441.73
08:34:37|27441.73
08:34:38|27437.45
08:34:39|27438.66
08:34:41|27438.5
08:34:42|27438.29
08:34:42|27435.3
08:34:44|27434.
08:34:44|27434.35
08:34:45|27433.92
08:34:47|27434.48
08:34:47|27434.43
08:34:48|27433.99
08:34:49|27434.43
08:34:51|27431.47
08:34:52|27434.21
08:34:52|27433.14
08:34:54|27434.7
08:34:54|27434.55
08:34:55|27437.44
08:34:57|27436.28
08:34:57|27435.29
08:34:58|27434.86
08:34:59|27434.86
08:35:01|27435.56
08:35:02|27434.43
08:35:04|27431.55
08:35:04|27433.78
08:35:05|27433.99
08:35:06|27434.04
08:35:08|27429.76
08:35:08|27430.
08:35:09|27432.55
08:35:10|27432.93
08:35:11|27431.27
08:35:13|27437.33
08:35:13|27434.97
08:35:14|27432.28
08:35:15|27434.27
08:35:16|27433.99
08:35:17|27433.79
08:35:18|27433.09
08:35:19|27432.
08:35:20|27433.
08:35:21|27433.07
08:35:22|27433.91
08:35:23|27433.91
08:35:24|27423.3
08:35:25|27426.4
08:35:26|27432.72
08:35:27|27435.67
08:35:28|27437.54
08:35:29|27437.49
08:35:30|27437.45
08:35:31|27435.72
08:35:32|27437.81
08:35:33|27436.61
08:35:34|27434.36
08:35:35|27432.98
08:35:36|27433.
08:35:37|27433.
08:35:38|27432.
08:35:39|27438.
08:35:40|27438.
08:35:41|27436.
08:35:42|27435.91
08:35:43|27435.99
08:35:44|27435.
08:35:45|27435.19
08:35:46|27435.19
08:35:47|27435.19
08:35:48|27434.01
08:35:49|27435.49
08:35:50|27434.01
08:35:51|27435.
08:35:52|27435.
08:35:53|27438.
08:35:54|27441.01
08:35:55|27441.
08:35:56|27441.01
08:35:57|27445.3
08:35:58|27443.71
08:35:59|27443.46
08:36:00|27441.1
08:36:01|27440.57
08:36:03|27441.99
08:36:04|27441.94
08:36:05|27443.99
08:36:06|27443.99
08:36:07|27441.9
08:36:08|27441.94
08:36:09|27441.74
08:36:10|27438.
08:36:12|27436.58
08:36:13|27436.79
08:36:14|27436.79
08:36:15|27437.01
08:36:16|27433.15
08:36:16|27430.36
08:36:18|27427.45
08:36:18|27427.55
08:36:20|27427.55
08:36:20|27429.01
08:36:22|27427.12
08:36:23|27426.12
08:36:24|27425.4
08:36:25|27427.37
08:36:25|27427.05
08:36:27|27427.12
08:36:28|27425.38
08:36:29|27425.
08:36:30|27427.07
08:36:31|27424.68
08:36:32|27422.1
08:36:33|27422.71
08:36:34|27418.83
08:36:35|27418.05
08:36:36|27417.66
08:36:37|27411.64
08:36:38|27408.06
08:36:39|27404.21
08:36:40|27409.39
08:36:41|27409.22
08:36:42|27410.63
08:36:43|27408.49
08:36:44|27406.48
08:36:44|27408.44
08:36:46|27407.
08:36:46|27408.67
08:36:48|27411.27
08:36:49|27413.69
08:36:49|27411.22
08:36:51|27413.66
08:36:52|27414.65
08:36:53|27416.76
08:36:54|27415.7
08:36:54|27419.
08:36:56|27418.31
08:36:56|27414.63
08:36:58|27414.97
08:36:59|27416.79
08:36:59|27415.59
08:37:00|27416.43
08:37:02|27419.15
08:37:03|27420.59
08:37:04|27416.37
08:37:05|27416.62
08:37:06|27416.42
08:37:07|27421.17
08:37:08|27422.96
08:37:08|27421.42
08:37:10|27421.46
08:37:11|27417.21
08:37:12|27417.01
08:37:13|27427.35
08:37:13|27431.77
08:37:15|27432.
08:37:16|27425.41
08:37:17|27427.12
08:37:18|27427.91
08:37:19|27426.73
08:37:20|27430.
08:37:21|27428.49
08:37:22|27432.5
08:37:23|27431.83
08:37:24|27428.49
08:37:25|27429.24
08:37:26|27429.22
08:37:27|27429.3
08:37:28|27429.3
08:37:29|27432.
08:37:30|27432.78
08:37:31|27430.
08:37:32|27430.44
08:37:33|27429.67
08:37:34|27425.51
08:37:35|27420.11
08:37:36|27420.34
08:37:37|27421.49
08:37:38|27422.82
08:37:39|27421.
08:37:40|27421.54
08:37:41|27425.73
08:37:42|27422.62
08:37:43|27423.12
08:37:44|27421.85
08:37:45|27418.83
08:37:46|27417.67
08:37:47|27415.95
08:37:48|27412.75
08:37:49|27413.77
08:37:50|27414.65
08:37:51|27415.57
08:37:52|27414.31
08:37:53|27416.82
08:37:54|27416.49
08:37:55|27418.52
08:37:56|27418.52
08:37:57|27418.52
08:37:58|27419.83
08:37:59|27425.06
08:38:00|27424.63
08:38:01|27424.35
08:38:02|27421.96
08:38:03|27421.96
08:38:04|27424.53
08:38:05|27421.96
08:38:06|27425.68
08:38:07|27425.06
08:38:08|27424.11
08:38:09|27421.56
08:38:10|27422.39
08:38:11|27421.99
08:38:12|27421.99
08:38:13|27421.16
08:38:14|27418.95
08:38:15|27418.91
08:38:16|27419.38
08:38:17|27421.
08:38:18|27417.91
08:38:19|27416.28
08:38:20|27413.79
08:38:21|27414.21
08:38:22|27414.
08:38:23|27411.96
08:38:24|27411.62
08:38:25|27410.42
08:38:26|27412.94
08:38:27|27413.43
08:38:28|27413.24
08:38:29|27413.24
08:38:30|27414.63
08:38:31|27414.86
08:38:32|27413.67
08:38:33|27415.41
08:38:34|27415.37
08:38:35|27414.94
08:38:36|27413.7
08:38:37|27413.17
08:38:38|27413.17
08:38:39|27413.79
08:38:40|27414.6
08:38:41|27416.8
08:38:42|27417.02
08:38:44|27414.3
08:38:44|27414.82
08:38:45|27414.22
08:38:46|27416.19
08:38:47|27416.06
08:38:48|27416.05
08:38:49|27415.96
08:38:50|27416.59
08:38:51|27416.37
08:38:52|27416.37
08:38:53|27417.05
08:38:54|27417.05
08:38:55|27416.
08:38:56|27416.21
08:38:57|27417.19
08:38:58|27416.8
08:38:59|27413.79
08:39:00|27412.94
08:39:01|27411.23
08:39:02|27414.17
08:39:04|27415.87
08:39:05|27417.23
08:39:07|27420.65
08:39:07|27419.75
08:39:08|27418.45
08:39:09|27415.53
08:39:11|27412.5
08:39:11|27413.
08:39:12|27415.08
08:39:13|27413.79
08:39:14|27413.79
08:39:16|27413.79
08:39:16|27413.79
08:39:17|27405.54
08:39:18|27406.61
08:39:19|27404.76
08:39:20|27406.33
08:39:21|27402.41
08:39:22|27404.44
08:39:23|27402.19
08:39:24|27402.28
08:39:25|27404.31
08:39:26|27402.61
08:39:27|27402.61
08:39:28|27407.
08:39:29|27405.51
08:39:30|27405.85
08:39:31|27405.99
08:39:32|27406.05
08:39:33|27408.63
08:39:34|27406.91
08:39:35|27406.4
08:39:36|27405.96
08:39:37|27407.91
08:39:38|27408.12
08:39:39|27409.74
08:39:40|27409.28
08:39:41|27410.99
08:39:42|27412.69
08:39:43|27410.78
08:39:44|27408.63
08:39:45|27408.2
08:39:46|27409.49
08:39:47|27409.73
08:39:48|27408.21
08:39:49|27408.21
08:39:50|27408.21
08:39:51|27408.88
08:39:52|27412.99
08:39:53|27413.89
08:39:54|27413.55
08:39:55|27413.27
08:39:56|27414.22
08:39:57|27411.94
08:39:58|27411.88
08:39:59|27411.88
08:40:00|27412.
08:40:01|27412.
08:40:02|27417.5
08:40:03|27414.9
08:40:04|27416.8
08:40:05|27414.91
08:40:06|27418.38
08:40:07|27418.38
08:40:08|27418.77
08:40:09|27418.52
08:40:11|27419.63
08:40:11|27415.63
08:40:12|27415.63
08:40:14|27415.58
08:40:15|27417.65
08:40:16|27417.65
08:40:16|27418.94
08:40:17|27417.24
08:40:19|27418.44
08:40:19|27418.44
08:40:21|27418.89
08:40:21|27416.94
08:40:23|27416.94
08:40:23|27416.94
08:40:25|27416.94
08:40:26|27416.94
08:40:27|27416.94
08:40:27|27416.94
08:40:29|27413.65
08:40:29|27415.5
08:40:31|27415.79
08:40:32|27415.79
08:40:33|27416.26
08:40:33|27416.81
08:40:34|27414.72
08:40:35|27414.14
08:40:36|27414.13
08:40:37|27414.62
08:40:38|27413.
08:40:39|27414.13
08:40:41|27414.61
08:40:42|27414.89
08:40:42|27415.
08:40:43|27414.31
08:40:44|27412.5
08:40:45|27412.5
08:40:47|27412.93
08:40:48|27413.
08:40:49|27413.
08:40:50|27414.62
08:40:51|27416.24
08:40:51|27418.68
08:40:52|27419.38
08:40:53|27417.56
08:40:54|27417.56
08:40:55|27417.56
08:40:57|27417.56
08:40:57|27417.56
08:40:58|27417.23
08:40:59|27414.22
08:41:00|27414.99
08:41:02|27414.9
08:41:03|27415.78
08:41:03|27414.22
08:41:04|27414.43
08:41:06|27415.32
08:41:07|27414.42
08:41:09|27413.79
08:41:09|27413.
08:41:11|27413.
08:41:12|27413.
08:41:13|27413.63
08:41:14|27415.46
08:41:15|27413.77
08:41:16|27413.77
08:41:16|27421.28
08:41:18|27420.45
08:41:18|27419.16
08:41:20|27419.
08:41:21|27418.82
08:41:22|27418.53
08:41:22|27418.66
08:41:24|27425.04
08:41:24|27426.63
08:41:25|27431.03
08:41:26|27430.62
08:41:28|27437.19
08:41:28|27437.45
08:41:30|27440.37
08:41:30|27445.15
08:41:31|27446.59
08:41:32|27446.04
08:41:34|27446.04
08:41:34|27441.04
08:41:35|27445.42
08:41:36|27443.46
08:41:37|27442.
08:41:39|27443.45
08:41:39|27442.
08:41:40|27442.85
08:41:42|27443.03
08:41:43|27438.81
08:41:44|27439.17
08:41:45|27439.96
08:41:45|27440.01
08:41:46|27438.41
08:41:48|27443.03
08:41:48|27445.77
08:41:49|27446.59
08:41:51|27445.18
08:41:52|27445.18
08:41:52|27446.04
08:41:54|27444.32
08:41:54|27444.63
08:41:55|27440.86
08:41:56|27441.36
08:41:57|27440.45
08:41:58|27444.75
08:41:59|27443.78
08:42:00|27447.59
08:42:02|27446.03
08:42:02|27448.18
08:42:03|27448.47
08:42:04|27448.96
08:42:06|27447.15
08:42:07|27447.15
08:42:08|27446.96
08:42:09|27446.05
08:42:09|27447.8
08:42:11|27457.47
08:42:12|27455.54
08:42:13|27455.7
08:42:14|27453.
08:42:15|27455.3
08:42:16|27456.79
08:42:17|27456.57
08:42:18|27456.43
08:42:19|27456.03
08:42:20|27456.47
08:42:21|27452.51
08:42:22|27453.35
08:42:23|27453.78
08:42:24|27449.05
08:42:25|27450.29
08:42:26|27451.29
08:42:27|27452.27
08:42:28|27452.48
08:42:29|27452.49
08:42:30|27452.49
08:42:31|27446.83
08:42:32|27448.17
08:42:33|27447.53
08:42:34|27447.98
08:42:35|27446.48
08:42:36|27446.48
08:42:37|27445.65
08:42:38|27445.65
08:42:39|27446.14
08:42:40|27446.1
08:42:41|27447.7
08:42:42|27447.7
08:42:43|27447.49
08:42:44|27447.49
08:42:45|27447.7
08:42:46|27449.31
08:42:47|27449.5
08:42:48|27450.37
08:42:49|27449.48
08:42:50|27450.54
08:42:51|27450.54
08:42:52|27449.69
08:42:53|27449.8
08:42:54|27449.8
08:42:55|27450.35
08:42:56|27449.91
08:42:57|27452.94
08:42:59|27454.74
08:42:59|27452.
08:43:00|27453.62
08:43:01|27453.62
08:43:02|27453.62
08:43:03|27452.49
08:43:04|27453.62
08:43:05|27453.26
08:43:07|27452.
08:43:07|27453.32
08:43:09|27455.
08:43:10|27452.95
08:43:11|27452.79
08:43:12|27453.
08:43:13|27453.37
08:43:14|27454.78
08:43:15|27449.03
08:43:16|27446.81
08:43:17|27446.6
08:43:18|27445.62
08:43:20|27442.6
08:43:20|27444.14
08:43:21|27446.9
08:43:22|27449.47
08:43:23|27448.38
08:43:25|27447.76
08:43:25|27449.47
08:43:26|27449.39
08:43:27|27449.39
08:43:28|27444.
08:43:30|27444.74
08:43:31|27445.55
08:43:31|27443.9
08:43:33|27443.9
08:43:34|27446.03
08:43:34|27446.46
08:43:35|27444.54
08:43:37|27443.46
08:43:38|27443.46
08:43:38|27441.31
08:43:39|27439.07
08:43:41|27440.27
08:43:42|27441.31
08:43:42|27440.
08:43:43|27440.69
08:43:44|27439.38
08:43:46|27440.37
08:43:47|27440.45
08:43:48|27440.44
08:43:49|27440.44
08:43:50|27440.6
08:43:51|27439.81
08:43:52|27441.11
08:43:53|27439.9
08:43:54|27439.34
08:43:55|27440.29
08:43:56|27440.29
08:43:57|27440.42
08:43:58|27439.81
08:43:59|27441.68
08:44:00|27442.16
08:44:01|27441.27
08:44:03|27441.76
08:44:03|27440.93
08:44:04|27441.89
08:44:05|27441.37
08:44:06|27441.74
08:44:08|27441.74
08:44:09|27439.08
08:44:10|27439.08
08:44:12|27436.27
08:44:12|27438.
08:44:14|27438.15
08:44:14|27437.07
08:44:16|27438.05
08:44:17|27437.78
08:44:18|27436.61
08:44:19|27436.16
08:44:20|27430.35
08:44:20|27433.14
08:44:22|27431.41
08:44:23|27432.05
08:44:24|27432.05
08:44:25|27432.27
08:44:26|27430.58
08:44:27|27431.42
08:44:27|27433.12
08:44:29|27433.99
08:44:29|27433.56
08:44:31|27435.25
08:44:32|27433.77
08:44:33|27434.82
08:44:33|27435.72
08:44:35|27434.86
08:44:35|27435.23
08:44:37|27435.23
08:44:37|27434.6
08:44:38|27434.6
08:44:39|27434.28
08:44:41|27434.28
08:44:42|27430.56
08:44:42|27431.92
08:44:44|27431.51
08:44:44|27431.55
08:44:46|27429.38
08:44:46|27429.7
08:44:47|27427.98
08:44:48|27426.27
08:44:49|27428.41
08:44:50|27429.69
08:44:51|27428.21
08:44:53|27431.36
08:44:53|27433.13
08:44:54|27433.08
08:44:56|27433.03
08:44:57|27433.21
08:44:57|27433.59
08:44:58|27433.43
08:44:59|27434.31
08:45:01|27432.18
08:45:02|27429.32
08:45:03|27430.26
08:45:03|27429.86
08:45:04|27432.92
08:45:05|27435.76
08:45:07|27432.06
08:45:07|27430.05
08:45:09|27427.12
08:45:10|27429.36
08:45:11|27428.73
08:45:12|27427.67
08:45:13|27427.67
08:45:14|27430.63
08:45:15|27432.68
08:45:16|27432.29
08:45:17|27431.85
08:45:19|27431.85
08:45:19|27432.25
08:45:20|27433.55
08:45:21|27432.35
08:45:22|27433.01
08:45:23|27431.86
08:45:25|27435.
08:45:25|27434.
08:45:26|27435.07
08:45:28|27435.07
08:45:29|27434.
08:45:30|27431.86
08:45:30|27431.97
08:45:32|27430.84
08:45:33|27432.
08:45:33|27433.
08:45:35|27432.44
08:45:36|27431.73
08:45:36|27428.71
08:45:37|27428.17
08:45:39|27428.17
08:45:39|27427.55
08:45:41|27427.74
08:45:42|27425.65
08:45:43|27425.01
08:45:44|27424.58
08:45:45|27424.75
08:45:45|27425.33
08:45:47|27426.32
08:45:48|27428.4
08:45:48|27427.12
08:45:49|27427.12
08:45:50|27427.12
08:45:52|27427.12
08:45:52|27427.55
08:45:53|27427.98
08:45:54|27429.19
08:45:55|27428.99
08:45:57|27428.69
08:45:58|27429.65
08:45:59|27429.65
08:46:00|27428.54
08:46:01|27427.47
08:46:02|27427.86
08:46:02|27428.97
08:46:03|27430.56
08:46:04|27431.31
08:46:06|27430.1
08:46:06|27428.41
08:46:08|27428.51
08:46:09|27426.26
08:46:10|27426.23
08:46:11|27427.97
08:46:13|27427.81
08:46:14|27424.76
08:46:15|27423.24
08:46:16|27423.04
08:46:17|27422.21
08:46:18|27422.76
08:46:19|27421.31
08:46:20|27422.64
08:46:21|27422.81
08:46:22|27423.68
08:46:23|27421.82
08:46:24|27422.
08:46:25|27422.38
08:46:26|27423.09
08:46:27|27422.82
08:46:28|27424.96
08:46:29|27423.6
08:46:30|27424.1
08:46:31|27422.49
08:46:32|27423.97
08:46:33|27423.41
08:46:34|27426.99
08:46:35|27426.99
08:46:36|27427.05
08:46:37|27426.69
08:46:38|27426.26
08:46:39|27426.69
08:46:41|27426.69
08:46:41|27426.63
08:46:42|27426.27
08:46:43|27424.97
08:46:44|27427.67
08:46:46|27427.67
08:46:46|27426.69
08:46:48|27426.71
08:46:48|27427.77
08:46:50|27428.41
08:46:51|27428.41
08:46:52|27426.8
08:46:52|27427.98
08:46:53|27425.89
08:46:54|27426.42
08:46:55|27426.42
08:46:56|27424.04
08:46:57|27425.58
08:46:59|27424.03
08:46:59|27424.03
08:47:00|27424.11
08:47:02|27423.22
08:47:03|27420.27
08:47:04|27422.81
08:47:04|27422.81
08:47:05|27426.35
08:47:07|27424.63
08:47:07|27424.63
08:47:08|27421.21
08:47:10|27420.5
08:47:11|27420.98
08:47:12|27421.03
08:47:13|27421.53
08:47:14|27421.52
08:47:15|27421.1
08:47:16|27416.51
08:47:17|27417.22
08:47:18|27414.68
08:47:19|27414.68
08:47:21|27416.37
08:47:21|27416.37
08:47:22|27414.31
08:47:23|27415.94
08:47:24|27416.36
08:47:25|27417.64
08:47:26|27417.64
08:47:28|27416.78
08:47:28|27416.8
08:47:30|27414.65
08:47:31|27415.08
08:47:31|27415.38
08:47:33|27416.
08:47:33|27416.51
08:47:35|27414.98
08:47:35|27415.93
08:47:37|27415.
08:47:37|27421.1
08:47:39|27418.45
08:47:40|27419.38
08:47:40|27419.38
08:47:41|27420.23
08:47:43|27420.23
08:47:43|27420.22
08:47:45|27419.13
08:47:46|27421.53
08:47:46|27421.53
08:47:47|27421.53
08:47:49|27421.09
08:47:49|27419.2
08:47:50|27418.52
08:47:52|27419.28
08:47:52|27420.67
08:47:54|27420.67
08:47:54|27420.67
08:47:55|27420.67
08:47:56|27420.01
08:47:57|27420.21
08:47:59|27420.24
08:47:59|27418.4
08:48:00|27418.76
08:48:01|27418.09
08:48:02|27417.01
08:48:03|27415.08
08:48:05|27416.8
08:48:05|27416.36
08:48:07|27416.55
08:48:07|27416.45
08:48:08|27414.39
08:48:09|27414.62
08:48:11|27417.65
08:48:12|27419.83
08:48:13|27419.
08:48:14|27419.79
08:48:16|27418.
08:48:16|27415.49
08:48:17|27411.63
08:48:18|27412.44
08:48:19|27412.36
08:48:20|27410.86
08:48:21|27411.81
08:48:22|27411.61
08:48:23|27412.
08:48:25|27409.03
08:48:26|27411.03
08:48:27|27407.77
08:48:28|27409.39
08:48:29|27408.38
08:48:30|27408.38
08:48:31|27407.38
08:48:32|27409.05
08:48:32|27409.05
08:48:34|27409.
08:48:35|27408.14
08:48:36|27408.11
08:48:37|27408.11
08:48:38|27406.37
08:48:39|27408.2
08:48:40|27408.54
08:48:41|27409.49
08:48:42|27409.49
08:48:43|27409.92
08:48:44|27409.06
08:48:45|27407.56
08:48:46|27408.
08:48:47|27408.
08:48:47|27414.33
08:48:49|27413.18
08:48:50|27414.51
08:48:51|27413.88
08:48:52|27415.51
08:48:53|27414.09
08:48:54|27412.07
08:48:55|27418.35
08:48:56|27418.32
08:48:57|27419.29
08:48:57|27417.51
08:48:59|27417.56
08:49:00|27419.16
08:49:01|27417.88
08:49:02|27418.67
08:49:03|27419.87
08:49:03|27418.41
08:49:05|27418.61
08:49:05|27419.51
08:49:06|27419.77
08:49:08|27417.96
08:49:09|27415.94
08:49:10|27413.87
08:49:11|27413.87
08:49:13|27411.65
08:49:13|27412.99
08:49:14|27415.5
08:49:15|27412.5
08:49:16|27412.52
08:49:17|27413.
08:49:19|27413.35
08:49:20|27414.22
08:49:21|27414.22
08:49:22|27413.8
08:49:23|27412.67
08:49:24|27411.2
08:49:25|27411.81
08:49:26|27412.
08:49:27|27411.56
08:49:28|27410.42
08:49:29|27409.8
08:49:30|27409.47
08:49:31|27409.79
08:49:32|27411.81
08:49:32|27415.05
08:49:33|27414.65
08:49:35|27415.57
08:49:35|27413.91
08:49:36|27413.38
08:49:38|27412.99
08:49:39|27413.26
08:49:39|27410.
08:49:41|27411.03
08:49:42|27411.03
08:49:43|27412.64
08:49:44|27415.08
08:49:45|27412.93
08:49:45|27413.66
08:49:47|27414.88
08:49:48|27414.88
08:49:49|27413.12
08:49:49|27414.8
08:49:51|27415.22
08:49:52|27418.4
08:49:52|27412.49
08:49:53|27409.26
08:49:55|27408.64
08:49:56|27404.16
08:49:57|27405.22
08:49:58|27406.59
08:49:59|27409.46
08:49:59|27409.05
08:50:01|27408.94
08:50:02|27408.98
08:50:03|27410.28
08:50:04|27409.33
08:50:05|27412.04
08:50:05|27412.1
08:50:06|27412.15
08:50:07|27413.88
08:50:09|27409.65
08:50:10|27406.
08:50:11|27405.5
08:50:12|27408.62
08:50:14|27409.79
08:50:15|27407.86
08:50:16|27406.75
08:50:16|27408.63
08:50:18|27406.81
08:50:19|27406.75
08:50:20|27406.75
08:50:21|27404.33
08:50:21|27406.17
08:50:23|27406.79
08:50:23|27408.99
08:50:24|27407.66
08:50:26|27406.74
08:50:27|27408.98
08:50:28|27407.58
08:50:29|27406.92
08:50:30|27408.
08:50:31|27409.66
08:50:32|27408.92
08:50:33|27408.92
08:50:34|27408.9
08:50:35|27407.35
08:50:36|27406.78
08:50:37|27408.13
08:50:38|27406.1
08:50:39|27409.16
08:50:40|27413.72
08:50:41|27411.4
08:50:42|27412.06
08:50:43|27412.
08:50:44|27409.94
08:50:45|27409.94
08:50:46|27410.24
08:50:47|27411.58
08:50:48|27411.21
08:50:49|27413.27
08:50:50|27413.15
08:50:51|27412.
08:50:52|27414.22
08:50:53|27413.95
08:50:54|27414.71
08:50:55|27414.78
08:50:56|27414.
08:50:57|27415.45
08:50:58|27412.8
08:50:59|27413.36
08:51:00|27413.36
08:51:01|27417.45
08:51:02|27415.67
08:51:03|27415.
08:51:04|27419.54
08:51:05|27419.55
08:51:07|27421.
08:51:07|27419.81
08:51:08|27418.53
08:51:09|27420.71
08:51:10|27420.64
08:51:11|27419.39
08:51:13|27425.37
08:51:14|27423.51
08:51:15|27423.99
08:51:16|27423.2
08:51:17|27423.89
08:51:18|27425.37
08:51:19|27424.07
08:51:20|27424.18
08:51:22|27425.02
08:51:22|27423.68
08:51:23|27423.68
08:51:24|27423.68
08:51:26|27429.7
08:51:26|27427.98
08:51:27|27427.27
08:51:29|27428.
08:51:30|27426.85
08:51:31|27426.85
08:51:32|27427.46
08:51:33|27428.42
08:51:34|27426.62
08:51:34|27427.81
08:51:35|27428.4
08:51:36|27423.17
08:51:37|27424.47
08:51:39|27424.47
08:51:39|27424.9
08:51:41|27424.46
08:51:42|27424.46
08:51:42|27424.82
08:51:44|27424.61
08:51:45|27425.26
08:51:45|27422.82
08:51:47|27424.95
08:51:47|27425.26
08:51:48|27425.4
08:51:50|27425.82
08:51:51|27425.32
08:51:51|27425.32
08:51:52|27423.73
08:51:54|27423.73
08:51:54|27423.95
08:51:55|27424.
08:51:57|27424.97
08:51:58|27423.
08:51:58|27422.82
08:51:59|27422.82
08:52:01|27423.98
08:52:02|27423.77
08:52:03|27424.19
08:52:04|27425.82
08:52:05|27427.69
08:52:06|27428.84
08:52:07|27429.67
08:52:08|27429.46
08:52:09|27432.05
08:52:10|27432.95
08:52:10|27428.44
08:52:11|27429.06
08:52:13|27427.14
08:52:14|27427.12
08:52:15|27424.
08:52:16|27425.52
08:52:18|27426.69
08:52:19|27426.07
08:52:20|27426.55
08:52:21|27428.41
08:52:22|27430.62
08:52:23|27430.61
08:52:24|27429.94
08:52:24|27428.83
08:52:26|27429.27
08:52:27|27429.21
08:52:28|27426.79
08:52:29|27428.38
08:52:30|27428.83
08:52:31|27427.59
08:52:32|27428.42
08:52:33|27424.37
08:52:34|27426.14
08:52:36|27426.25
08:52:36|27425.6
08:52:37|27425.6
08:52:38|27425.9
08:52:40|27425.97
08:52:41|27422.71
08:52:41|27424.97
08:52:42|27423.74
08:52:44|27422.43
08:52:45|27423.67
08:52:46|27423.5
08:52:47|27422.71
08:52:48|27425.8
08:52:49|27425.8
08:52:50|27424.03
08:52:51|27424.03
08:52:52|27423.25
08:52:53|27422.78
08:52:54|27422.78
08:52:55|27421.1
08:52:56|27422.01
08:52:57|27422.65
08:52:58|27420.8
08:52:59|27418.42
08:53:00|27418.4
08:53:01|27415.55
08:53:02|27418.09
08:53:03|27419.18
08:53:04|27423.08
08:53:05|27424.66
08:53:06|27424.77
08:53:07|27425.76
08:53:08|27425.77
08:53:09|27427.55
08:53:10|27428.4
08:53:11|27429.19
08:53:12|27427.83
08:53:13|27427.55
08:53:14|27427.79
08:53:16|27427.13
08:53:16|27427.13
08:53:17|27428.
08:53:19|27428.38
08:53:20|27426.75
08:53:20|27427.25
08:53:22|27429.21
08:53:23|27429.21
08:53:24|27426.
08:53:25|27426.
08:53:26|27427.44
08:53:27|27427.44
08:53:28|27427.18
08:53:29|27425.41
08:53:30|27424.54
08:53:31|27424.97
08:53:32|27423.78
08:53:33|27423.82
08:53:34|27422.06
08:53:35|27422.06
08:53:36|27423.75
08:53:37|27423.75
08:53:38|27423.8
08:53:40|27422.84
08:53:40|27422.84
08:53:41|27425.07
08:53:42|27423.2
08:53:43|27423.2
08:53:44|27422.62
08:53:45|27423.55
08:53:46|27424.95
08:53:47|27424.95
08:53:48|27425.83
08:53:49|27428.62
08:53:51|27429.38
08:53:51|27428.26
08:53:52|27428.48
08:53:54|27427.55
08:53:55|27428.19
08:53:56|27429.25
08:53:56|27430.13
08:53:58|27430.13
08:53:59|27429.
08:54:00|27429.
08:54:00|27433.14
08:54:01|27432.28
08:54:03|27434.
08:54:03|27433.03
08:54:05|27433.51
08:54:06|27432.96
08:54:06|27434.85
08:54:07|27433.61
08:54:08|27434.
08:54:09|27435.28
08:54:10|27434.15
08:54:12|27434.15
08:54:12|27430.68
08:54:13|27433.09
08:54:15|27434.85
08:54:15|27433.89
08:54:17|27433.89
08:54:18|27437.82
08:54:20|27436.19
08:54:20|27437.82
08:54:21|27437.24
08:54:22|27434.86
08:54:23|27434.86
08:54:24|27436.33
08:54:25|27435.
08:54:26|27434.43
08:54:27|27437.01
08:54:28|27437.37
08:54:29|27438.35
08:54:30|27438.74
08:54:31|27438.93
08:54:32|27438.74
08:54:33|27441.14
08:54:34|27441.64
08:54:35|27441.84
08:54:36|27439.07
08:54:37|27438.41
08:54:38|27440.01
08:54:40|27438.27
08:54:40|27439.51
08:54:41|27438.62
08:54:42|27439.38
08:54:44|27439.17
08:54:45|27437.44
08:54:45|27436.43
08:54:47|27437.15
08:54:47|27437.15
08:54:49|27437.15
08:54:49|27437.48
08:54:50|27437.04
08:54:51|27437.09
08:54:52|27438.12
08:54:53|27438.68
08:54:55|27437.98
08:54:56|27437.98
08:54:57|27437.16
08:54:57|27438.36
08:54:59|27436.48
08:55:00|27436.15
08:55:00|27436.32
08:55:02|27434.11
08:55:02|27435.83
08:55:03|27436.93
08:55:05|27441.02
08:55:05|27439.21
08:55:07|27439.21
08:55:08|27438.3
08:55:08|27443.49
08:55:09|27444.
08:55:10|27441.4
08:55:11|27442.48
08:55:12|27442.77
08:55:14|27441.29
08:55:15|27441.34
08:55:16|27441.31
08:55:17|27444.1
08:55:18|27443.91
08:55:19|27443.21
08:55:20|27443.21
08:55:21|27442.99
08:55:22|27441.74
08:55:23|27438.73
08:55:24|27439.37
08:55:25|27440.02
08:55:26|27440.95
08:55:27|27441.
08:55:28|27440.01
08:55:29|27440.84
08:55:30|27440.65
08:55:31|27440.56
08:55:32|27440.56
08:55:33|27438.74
08:55:34|27439.25
08:55:35|27434.86
08:55:36|27433.
08:55:37|27432.
08:55:38|27432.89
08:55:39|27432.29
08:55:40|27432.
08:55:41|27431.55
08:55:42|27426.44
08:55:43|27427.86
08:55:44|27430.77
08:55:46|27429.05
08:55:46|27429.66
08:55:47|27429.
08:55:48|27429.16
08:55:49|27429.13
08:55:50|27427.62
08:55:51|27428.
08:55:52|27428.72
08:55:53|27427.8
08:55:54|27429.4
08:55:55|27427.94
08:55:56|27426.3
08:55:57|27427.94
08:55:58|27428.
08:55:59|27426.11
08:56:00|27426.3
08:56:02|27427.98
08:56:03|27428.41
08:56:03|27429.
08:56:04|27427.17
08:56:05|27427.45
08:56:06|27428.73
08:56:07|27428.41
08:56:08|27427.98
08:56:09|27430.81
08:56:10|27431.84
08:56:11|27432.03
08:56:13|27432.01
08:56:14|27430.51
08:56:14|27432.26
08:56:16|27431.67
08:56:17|27432.04
08:56:18|27432.01
08:56:20|27432.3
08:56:20|27432.29
08:56:22|27431.78
08:56:23|27429.27
08:56:24|27429.61
08:56:24|27429.61
08:56:25|27428.21
08:56:27|27427.48
08:56:28|27428.69
08:56:29|27428.69
08:56:30|27426.88
08:56:31|27427.44
08:56:32|27427.04
08:56:33|27423.5
08:56:34|27423.63
08:56:35|27424.
08:56:35|27423.95
08:56:37|27422.71
08:56:38|27423.01
08:56:39|27423.38
08:56:40|27420.03
08:56:41|27420.55
08:56:42|27419.39
08:56:43|27420.24
08:56:44|27419.96
08:56:45|27419.81
08:56:45|27420.03
08:56:46|27419.26
08:56:48|27421.09
08:56:49|27422.26
08:56:50|27422.26
08:56:51|27423.07
08:56:52|27423.07
08:56:53|27426.
08:56:54|27424.97
08:56:55|27425.82
08:56:56|27425.19
08:56:57|27426.1
08:56:58|27424.48
08:56:59|27424.91
08:57:00|27424.75
08:57:01|27424.51
08:57:02|27423.69
08:57:03|27424.78
08:57:04|27424.73
08:57:05|27424.73
08:57:06|27425.42
08:57:07|27427.55
08:57:08|27427.54
08:57:09|27426.68
08:57:10|27426.14
08:57:11|27427.34
08:57:12|27428.63
08:57:13|27428.63
08:57:14|27428.84
08:57:15|27427.32
08:57:16|27425.83
08:57:17|27426.32
08:57:18|27424.98
08:57:19|27425.81
08:57:20|27425.85
08:57:21|27424.69
08:57:23|27424.55
08:57:23|27424.68
08:57:24|27424.06
08:57:25|27425.4
08:57:26|27425.4
08:57:27|27425.14
08:57:28|27423.68
08:57:29|27423.25
08:57:30|27425.75
08:57:31|27425.75
08:57:32|27424.24
08:57:33|27425.82
08:57:34|27424.5
08:57:35|27424.28
08:57:36|27428.75
08:57:37|27430.56
08:57:38|27430.55
08:57:39|27429.19
08:57:40|27429.21
08:57:41|27429.67
08:57:42|27429.7
08:57:43|27430.13
08:57:44|27429.2
08:57:45|27428.27
08:57:46|27428.27
08:57:47|27428.28
08:57:48|27428.28
08:57:49|27427.8
08:57:50|27424.99
08:57:51|27424.92
08:57:52|27425.75
08:57:53|27425.73
08:57:54|27425.72
08:57:55|27424.62
08:57:56|27425.66
08:57:57|27425.82
08:57:58|27427.
08:57:59|27426.
08:58:00|27426.
08:58:01|27427.53
08:58:02|27427.54
08:58:03|27427.54
08:58:04|27427.98
08:58:05|27426.7
08:58:07|27428.3
08:58:07|27428.09
08:58:08|27428.09
08:58:09|27425.44
08:58:10|27425.44
08:58:11|27426.27
08:58:12|27426.26
08:58:13|27427.16
08:58:14|27427.
08:58:15|27427.
08:58:16|27427.
08:58:17|27427.
08:58:18|27427.
08:58:20|27427.19
08:58:21|27427.06
08:58:22|27426.04
08:58:23|27426.35
08:58:24|27425.64
08:58:25|27425.99
08:58:26|27425.99
08:58:27|27427.05
08:58:28|27427.05
08:58:29|27425.51
08:58:30|27426.11
08:58:31|27426.11
08:58:32|27426.11
08:58:33|27426.11
08:58:34|27422.67
08:58:35|27420.97
08:58:36|27419.
08:58:37|27420.
08:58:38|27420.51
08:58:39|27420.86
08:58:40|27420.86
08:58:41|27413.65
08:58:42|27415.9
08:58:43|27412.88
08:58:44|27412.93
08:58:45|27413.01
08:58:46|27414.63
08:58:47|27413.49
08:58:48|27415.03
08:58:49|27412.95
08:58:50|27412.77
08:58:51|27410.81
08:58:52|27410.56
08:58:53|27410.94
08:58:54|27410.47
08:58:55|27410.79
08:58:56|27409.92
08:58:57|27409.88
08:58:58|27410.01
08:58:59|27410.17
08:59:00|27415.
08:59:01|27411.88
08:59:02|27411.92
08:59:03|27413.79
08:59:04|27413.06
08:59:05|27412.03
08:59:06|27412.03
08:59:07|27412.03
08:59:08|27412.01
08:59:09|27412.63
08:59:10|27412.63
08:59:11|27412.17
08:59:12|27415.27
08:59:13|27414.35
08:59:14|27415.35
08:59:15|27415.02
08:59:16|27417.46
08:59:17|27417.46
08:59:18|27415.51
08:59:20|27414.16
08:59:21|27414.
08:59:23|27414.54
08:59:24|27414.59
08:59:25|27415.34
08:59:26|27414.39
08:59:27|27414.59
08:59:28|27415.85
08:59:29|27419.
08:59:30|27419.
08:59:31|27416.89
08:59:31|27417.65
08:59:33|27416.
08:59:34|27416.79
08:59:35|27416.64
08:59:36|27416.68
08:59:37|27416.
08:59:38|27416.
08:59:39|27416.01
08:59:40|27416.8
08:59:41|27416.8
08:59:42|27416.8
08:59:42|27417.11
08:59:44|27416.02
08:59:44|27416.02
08:59:46|27416.02
08:59:47|27414.23
08:59:48|27416.8
08:59:49|27416.87
08:59:50|27416.8
08:59:51|27416.94
08:59:52|27415.94
08:59:52|27415.11
08:59:53|27414.31
08:59:55|27414.79
08:59:55|27414.79
08:59:57|27414.79
08:59:58|27414.
08:59:58|27414.22
09:00:00|27414.65
09:00:00|27414.64
09:00:02|27409.92
09:00:02|27402.
09:00:04|27397.82
09:00:05|27402.99
09:00:06|27406.27
09:00:07|27407.11
09:00:07|27404.85
09:00:09|27402.17
09:00:10|27399.24
09:00:11|27397.88
09:00:12|27400.49
09:00:13|27403.42
09:00:14|27401.59
09:00:15|27398.08
09:00:16|27402.17
09:00:17|27399.19
09:00:17|27403.04
09:00:18|27400.9
09:00:20|27400.85
09:00:21|27403.35
09:00:22|27402.74
09:00:24|27401.26
09:00:25|27402.12
09:00:26|27401.85
09:00:28|27403.79
09:00:29|27408.06
09:00:30|27407.77
09:00:31|27406.81
09:00:32|27409.26
09:00:33|27407.34
09:00:34|27407.11
09:00:35|27404.34
09:00:36|27404.49
09:00:37|27405.51
09:00:38|27407.89
09:00:39|27407.89
09:00:40|27406.4
09:00:41|27405.62
09:00:42|27406.47
09:00:43|27413.75
09:00:44|27414.22
09:00:45|27413.38
09:00:46|27413.49
09:00:47|27415.
09:00:48|27414.21
09:00:49|27414.23
09:00:50|27414.23
09:00:51|27414.79
09:00:53|27415.45
09:00:53|27414.36
09:00:54|27414.01
09:00:55|27414.88
09:00:56|27417.43
09:00:57|27416.43
09:00:59|27417.09
09:00:59|27416.09
09:01:00|27415.25
09:01:01|27415.94
09:01:02|27416.23
09:01:03|27411.56
09:01:04|27411.2
09:01:05|27411.43
09:01:06|27412.92
09:01:07|27412.
09:01:09|27412.75
09:01:09|27413.21
09:01:10|27412.75
09:01:11|27410.94
09:01:12|27411.17
09:01:14|27411.31
09:01:14|27411.65
09:01:15|27411.65
09:01:16|27415.37
09:01:17|27414.85
09:01:18|27418.67
09:01:19|27417.21
09:01:20|27417.22
09:01:22|27419.77
09:01:23|27424.97
09:01:24|27425.93
09:01:25|27425.46
09:01:26|27423.97
09:01:27|27423.68
09:01:28|27424.99
09:01:30|27424.
09:01:30|27426.25
09:01:31|27425.04
09:01:33|27424.04
09:01:34|27421.33
09:01:35|27421.86
09:01:35|27421.99
09:01:36|27423.55
09:01:37|27423.5
09:01:39|27422.07
09:01:40|27420.67
09:01:41|27421.1
09:01:42|27421.93
09:01:43|27421.96
09:01:44|27418.93
09:01:45|27419.2
09:01:46|27419.37
09:01:47|27420.31
09:01:48|27424.86
09:01:49|27425.43
09:01:50|27425.87
09:01:51|27425.4
09:01:52|27427.98
09:01:53|27428.47
09:01:54|27427.12
09:01:55|27427.18
09:01:56|27430.
09:01:57|27429.37
09:01:58|27429.57
09:01:59|27429.21
09:02:00|27426.94
09:02:01|27427.98
09:02:02|27429.17
09:02:03|27424.
09:02:04|27423.97
09:02:05|27423.
09:02:06|27422.39
09:02:07|27423.
09:02:08|27424.08
09:02:09|27421.53
09:02:10|27422.6
09:02:11|27422.02
09:02:12|27422.07
09:02:13|27418.95
09:02:14|27419.07
09:02:15|27417.39
09:02:16|27422.99
09:02:17|27424.31
09:02:18|27424.38
09:02:19|27425.67
09:02:20|27425.87
09:02:21|27429.26
09:02:22|27429.26
09:02:24|27423.68
09:02:25|27424.11
09:02:26|27425.19
09:02:27|27422.52
09:02:28|27424.76
09:02:29|27424.66
09:02:30|27423.91
09:02:31|27425.03
09:02:32|27427.98
09:02:33|27425.95
09:02:34|27425.95
09:02:35|27425.54
09:02:36|27426.64
09:02:37|27426.82
09:02:38|27426.26
09:02:39|27425.83
09:02:40|27425.83
09:02:41|27425.91
09:02:42|27429.19
09:02:43|27429.39
09:02:45|27428.
09:02:45|27422.
09:02:46|27425.8
09:02:48|27424.02
09:02:48|27424.02
09:02:50|27427.
09:02:50|27427.
09:02:51|27426.32
09:02:52|27426.06
09:02:54|27427.24
09:02:55|27427.55
09:02:56|27425.4
09:02:56|27425.4
09:02:58|27426.81
09:02:59|27426.81
09:03:00|27425.98
09:03:01|27425.84
09:03:02|27426.89
09:03:03|27427.29
09:03:04|27427.79
09:03:05|27427.99
09:03:06|27428.
09:03:07|27428.78
09:03:08|27430.61
09:03:08|27429.35
09:03:09|27431.6
09:03:10|27430.24
09:03:12|27430.64
09:03:13|27430.57
09:03:13|27430.56
09:03:14|27430.51
09:03:16|27429.27
09:03:16|27429.27
09:03:17|27428.82
09:03:19|27428.78
09:03:19|27427.56
09:03:21|27429.17
09:03:22|27429.27
09:03:23|27428.26
09:03:24|27427.31
09:03:26|27427.13
09:03:26|27428.51
09:03:27|27427.12
09:03:28|27430.61
09:03:29|27429.
09:03:30|27428.41
09:03:31|27427.85
09:03:32|27427.85
09:03:34|27426.69
09:03:34|27424.8
09:03:36|27426.1
09:03:36|27425.83
09:03:38|27425.4
09:03:38|27422.54
09:03:39|27421.96
09:03:40|27422.15
09:03:41|27420.28
09:03:42|27422.15
09:03:44|27420.26
09:03:45|27420.15
09:03:45|27421.31
09:03:47|27420.24
09:03:48|27416.2
09:03:48|27418.72
09:03:50|27418.81
09:03:50|27418.86
09:03:52|27417.16
09:03:52|27416.8
09:03:54|27416.37
09:03:55|27415.94
09:03:56|27416.59
09:03:56|27417.62
09:03:58|27416.16
09:03:58|27417.84
09:04:00|27418.52
09:04:01|27417.36
09:04:02|27416.8
09:04:03|27415.19
09:04:04|27416.64
09:04:05|27416.33
09:04:06|27416.36
09:04:07|27416.04
09:04:08|27416.03
09:04:09|27414.86
09:04:10|27416.8
09:04:11|27415.58
09:04:12|27417.66
09:04:13|27415.63
09:04:14|27415.63
09:04:15|27416.
09:04:16|27418.09
09:04:17|27420.28
09:04:18|27422.
09:04:19|27423.
09:04:20|27422.07
09:04:21|27421.1
09:04:22|27420.78
09:04:23|27414.76
09:04:24|27414.76
09:04:26|27414.65
09:04:27|27415.94
09:04:28|27412.68
09:04:29|27412.68
09:04:30|27411.64
09:04:31|27411.46
09:04:32|27410.7
09:04:33|27410.7
09:04:34|27410.81
09:04:35|27410.77
09:04:36|27410.77
09:04:37|27413.75
09:04:38|27414.33
09:04:39|27414.6
09:04:40|27414.04
09:04:41|27414.12
09:04:42|27413.15
09:04:43|27413.15
09:04:44|27413.
09:04:45|27413.
09:04:46|27413.2
09:04:47|27413.
09:04:48|27412.95
09:04:49|27412.95
09:04:50|27410.79
09:04:51|27410.08
09:04:52|27410.08
09:04:53|27410.79
09:04:55|27410.79
09:04:55|27408.55
09:04:56|27407.79
09:04:57|27408.2
09:04:58|27408.41
09:05:00|27407.53
09:05:00|27407.66
09:05:01|27407.68
09:05:02|27406.2
09:05:03|27408.04
09:05:04|27406.9
09:05:05|27407.34
09:05:06|27408.
09:05:07|27408.09
09:05:08|27409.45
09:05:09|27410.37
09:05:10|27409.15
09:05:11|27411.44
09:05:12|27415.65
09:05:13|27413.57
09:05:14|27417.
09:05:15|27416.14
09:05:17|27416.14
09:05:17|27418.08
09:05:18|27415.38
09:05:19|27417.23
09:05:20|27417.22
09:05:21|27416.65
09:05:22|27416.87
09:05:23|27416.38
09:05:24|27416.58
09:05:26|27418.95
09:05:27|27419.16
09:05:28|27418.52
09:05:29|27417.88
09:05:31|27417.88
09:05:31|27418.6
09:05:33|27418.12
09:05:33|27418.09
09:05:34|27417.23
09:05:35|27419.12
09:05:36|27419.12
09:05:37|27417.48
09:05:38|27419.38
09:05:39|27417.47
09:05:40|27416.91
09:05:41|27418.58
09:05:42|27416.94
09:05:43|27415.08
09:05:44|27414.36
09:05:45|27413.24
09:05:46|27413.79
09:05:47|27414.
09:05:49|27414.8
09:05:49|27414.53
09:05:50|27414.53
09:05:51|27413.4
09:05:52|27413.45
09:05:53|27413.46
09:05:54|27412.08
09:05:55|27413.19
09:05:56|27412.27
09:05:57|27411.53
09:05:59|27411.63
09:05:59|27412.07
09:06:00|27411.66
09:06:01|27410.45
09:06:02|27409.45
09:06:03|27410.05
09:06:04|27413.17
09:06:05|27410.94
09:06:06|27414.14
09:06:07|27416.4
09:06:08|27415.29
09:06:10|27415.15
09:06:10|27414.64
09:06:11|27412.76
09:06:12|27412.77
09:06:13|27412.75
09:06:15|27412.75
09:06:15|27410.26
09:06:16|27410.17
09:06:17|27408.23
09:06:18|27406.85
09:06:20|27403.93
09:06:20|27403.93
09:06:21|27404.97
09:06:22|27404.
09:06:23|27403.94
09:06:24|27405.42
09:06:25|27405.
09:06:27|27404.83
09:06:28|27404.62
09:06:29|27404.62
09:06:30|27402.13
09:06:31|27402.02
09:06:32|27403.2
09:06:33|27402.25
09:06:34|27402.87
09:06:35|27402.17
09:06:36|27402.17
09:06:37|27401.3
09:06:38|27402.8
09:06:39|27401.56
09:06:41|27402.31
09:06:41|27403.09
09:06:42|27400.82
09:06:43|27401.84
09:06:44|27402.
09:06:45|27402.42
09:06:46|27403.03
09:06:47|27402.19
09:06:48|27406.05
09:06:49|27404.53
09:06:50|27404.34
09:06:52|27404.55
09:06:52|27403.93
09:06:53|27403.9
09:06:54|27403.9
09:06:55|27404.78
09:06:56|27404.78
09:06:57|27404.47
09:06:58|27404.47
09:06:59|27403.22
09:07:00|27404.31
09:07:01|27404.46
09:07:03|27404.46
09:07:03|27405.13
09:07:04|27404.6
09:07:05|27401.48
09:07:06|27401.13
09:07:08|27400.
09:07:08|27401.74
09:07:09|27401.46
09:07:10|27401.46
09:07:11|27399.46
09:07:13|27399.46
09:07:13|27399.77
09:07:14|27401.17
09:07:15|27406.65
09:07:16|27406.07
09:07:17|27405.31
09:07:18|27406.21
09:07:19|27405.2
09:07:20|27405.2
09:07:21|27406.21
09:07:22|27405.2
09:07:24|27408.3
09:07:24|27406.63
09:07:25|27405.71
09:07:26|27405.62
09:07:28|27406.88
09:07:29|27406.88
09:07:30|27407.08
09:07:31|27405.19
09:07:32|27403.47
09:07:33|27403.47
09:07:34|27403.36
09:07:35|27404.76
09:07:36|27404.81
09:07:37|27404.33
09:07:38|27403.47
09:07:38|27404.46
09:07:40|27403.48
09:07:41|27404.08
09:07:42|27403.34
09:07:43|27404.29
09:07:44|27403.66
09:07:45|27403.64
09:07:46|27402.76
09:07:46|27402.84
09:07:48|27404.81
09:07:49|27405.11
09:07:50|27405.16
09:07:50|27405.3
09:07:52|27404.88
09:07:53|27405.
09:07:54|27404.77
09:07:55|27404.77
09:07:56|27403.9
09:07:57|27406.48
09:07:57|27404.7
09:07:59|27406.05
09:08:00|27404.53
09:08:01|27404.91
09:08:02|27404.57
09:08:03|27404.95
09:08:04|27405.77
09:08:05|27405.77
09:08:06|27405.94
09:08:07|27405.95
09:08:08|27405.95
09:08:08|27405.85
09:08:10|27404.78
09:08:11|27401.47
09:08:11|27402.14
09:08:13|27402.18
09:08:14|27403.25
09:08:15|27405.62
09:08:16|27403.64
09:08:17|27404.85
09:08:18|27403.55
09:08:19|27404.06
09:08:20|27404.84
09:08:21|27404.
09:08:22|27404.58
09:08:23|27407.61
09:08:24|27407.14
09:08:25|27407.22
09:08:26|27407.73
09:08:27|27408.08
09:08:29|27409.97
09:08:29|27410.87
09:08:30|27411.38
09:08:31|27410.06
09:08:32|27409.59
09:08:33|27409.06
09:08:34|27410.71
09:08:35|27408.64
09:08:37|27410.19
09:08:37|27409.47
09:08:39|27409.47
09:08:40|27409.25
09:08:41|27410.01
09:08:42|27411.2
09:08:43|27409.57
09:08:44|27409.58
09:08:44|27411.6
09:08:46|27410.46
09:08:47|27411.8
09:08:48|27411.36
09:08:49|27411.53
09:08:50|27410.76
09:08:51|27410.77
09:08:51|27411.53
09:08:53|27412.07
09:08:54|27412.5
09:08:55|27415.51
09:08:56|27419.
09:08:57|27418.91
09:08:58|27418.62
09:08:59|27418.4
09:09:00|27418.36
09:09:01|27417.86
09:09:02|27417.59
09:09:03|27419.38
09:09:04|27419.6
09:09:05|27419.6
09:09:06|27419.56
09:09:07|27418.09
09:09:08|27420.05
09:09:09|27419.01
09:09:10|27418.86
09:09:11|27418.86
09:09:12|27419.
09:09:13|27417.95
09:09:14|27417.93
09:09:15|27418.58
09:09:16|27416.98
09:09:17|27419.
09:09:18|27418.41
09:09:19|27418.41
09:09:20|27414.03
09:09:21|27414.57
09:09:22|27414.52
09:09:23|27417.
09:09:24|27415.94
09:09:25|27415.94
09:09:26|27414.68
09:09:27|27415.92
09:09:28|27416.36
09:09:29|27415.89
09:09:31|27414.31
09:09:31|27415.72
09:09:32|27415.59
09:09:33|27413.8
09:09:34|27413.37
09:09:35|27412.93
09:09:36|27412.77
09:09:37|27414.35
09:09:38|27414.22
09:09:39|27414.4
09:09:41|27414.49
09:09:42|27411.63
09:09:43|27410.34
09:09:44|27411.41
09:09:45|27411.41
09:09:46|27411.41
09:09:47|27410.
09:09:48|27403.9
09:09:49|27406.55
09:09:50|27407.76
09:09:51|27407.77
09:09:52|27406.03
09:09:53|27406.03
09:09:54|27406.03
09:09:55|27406.28
09:09:56|27407.59
09:09:57|27407.83
09:09:58|27408.5
09:09:59|27408.29
09:10:00|27408.29
09:10:01|27408.29
09:10:02|27404.01
09:10:03|27406.43
09:10:04|27403.48
09:10:05|27405.86
09:10:06|27406.07
09:10:07|27405.91
09:10:08|27404.63
09:10:09|27403.12
09:10:10|27404.3
09:10:11|27404.11
09:10:12|27406.17
09:10:13|27406.17
09:10:14|27406.15
09:10:15|27406.16
09:10:16|27406.16
09:10:17|27405.51
09:10:18|27403.99
09:10:19|27405.87
09:10:20|27406.04
09:10:21|27405.69
09:10:22|27406.47
09:10:23|27406.47
09:10:24|27406.47
09:10:25|27406.47
09:10:26|27409.1
09:10:27|27408.62
09:10:28|27406.92
09:10:29|27407.05
09:10:31|27407.82
09:10:32|27408.28
09:10:33|27406.23
09:10:33|27407.82
09:10:35|27407.82
09:10:35|27407.76
09:10:37|27406.59
09:10:38|27407.38
09:10:39|27407.38
09:10:40|27407.38
09:10:41|27406.31
09:10:41|27406.31
09:10:43|27406.3
09:10:44|27406.7
09:10:45|27407.28
09:10:46|27406.31
09:10:46|27403.79
09:10:48|27403.16
09:10:49|27403.16
09:10:50|27403.
09:10:51|27401.76
09:10:52|27401.82
09:10:53|27402.02
09:10:55|27400.52
09:10:55|27400.02
09:10:56|27401.5
09:10:57|27401.47
09:10:58|27401.47
09:10:59|27401.47
09:11:00|27401.72
09:11:01|27399.57
09:11:02|27400.01
09:11:03|27400.34
09:11:04|27401.31
09:11:05|27400.85
09:11:06|27404.61
09:11:07|27406.63
09:11:08|27404.92
09:11:09|27404.41
09:11:10|27403.72
09:11:11|27405.14
09:11:12|27404.98
09:11:13|27404.97
09:11:14|27405.58
09:11:15|27404.6
09:11:16|27404.59
09:11:17|27404.67
09:11:18|27406.47
09:11:19|27406.71
09:11:20|27406.92
09:11:21|27406.9
09:11:22|27406.9
09:11:23|27406.84
09:11:24|27407.61
09:11:25|27407.61
09:11:26|27407.61
09:11:27|27407.56
09:11:28|27407.19
09:11:29|27407.19
09:11:31|27409.
09:11:32|27408.
09:11:33|27407.6
09:11:34|27407.8
09:11:35|27407.8
09:11:36|27407.
09:11:37|27408.2
09:11:38|27408.2
09:11:39|27406.54
09:11:40|27406.59
09:11:41|27405.19
09:11:42|27407.07
09:11:43|27405.62
09:11:45|27406.89
09:11:45|27405.63
09:11:46|27405.63
09:11:47|27406.
09:11:48|27406.
09:11:50|27406.
09:11:50|27406.22
09:11:51|27404.77
09:11:52|27405.38
09:11:53|27405.38
09:11:55|27405.38
09:11:55|27406.05
09:11:56|27406.05
09:11:58|27403.9
09:11:59|27405.51
09:12:00|27404.47
09:12:01|27405.39
09:12:02|27405.45
09:12:03|27403.59
09:12:04|27401.95
09:12:05|27402.65
09:12:06|27401.05
09:12:07|27401.47
09:12:08|27402.
09:12:09|27402.61
09:12:10|27403.46
09:12:11|27403.35
09:12:12|27403.35
09:12:13|27403.47
09:12:14|27403.77
09:12:15|27403.32
09:12:16|27403.32
09:12:17|27403.32
09:12:18|27403.77
09:12:19|27403.77
09:12:20|27403.26
09:12:21|27403.52
09:12:22|27403.52
09:12:23|27403.52
09:12:24|27403.52
09:12:25|27403.52
09:12:26|27404.33
09:12:27|27404.29
09:12:28|27403.1
09:12:29|27404.17
09:12:30|27405.64
09:12:31|27405.62
09:12:32|27404.47
09:12:33|27403.9
09:12:34|27404.46
09:12:36|27404.74
09:12:37|27404.74
09:12:38|27405.46
09:12:39|27404.
09:12:40|27404.
09:12:41|27404.
09:12:42|27404.
09:12:43|27405.18
09:12:44|27403.55
09:12:45|27404.
09:12:46|27404.
09:12:47|27404.94
09:12:48|27404.54
09:12:50|27404.54
09:12:50|27404.54
09:12:51|27403.2
09:12:53|27403.25
09:12:53|27404.59
09:12:54|27404.28
09:12:55|27410.87
09:12:56|27408.3
09:12:58|27408.3
09:12:58|27407.11
09:12:59|27407.11
09:13:01|27408.56
09:13:01|27408.55
09:13:02|27406.92
09:13:03|27407.86
09:13:05|27407.86
09:13:06|27407.86
09:13:06|27407.62
09:13:08|27406.52
09:13:08|27407.34
09:13:09|27407.34
09:13:11|27407.63
09:13:12|27407.63
09:13:13|27407.88
09:13:13|27405.79
09:13:14|27403.9
09:13:15|27405.87
09:13:17|27406.43
09:13:18|27406.67
09:13:19|27406.67
09:13:20|27406.7
09:13:21|27405.71
09:13:22|27405.71
09:13:23|27406.12
09:13:24|27405.87
09:13:25|27406.69
09:13:26|27405.71
09:13:26|27405.71
09:13:27|27405.71
09:13:29|27405.23
09:13:29|27401.46
09:13:31|27401.43
09:13:31|27397.99
09:13:33|27401.08
09:13:34|27398.3
09:13:35|27397.88
09:13:36|27399.26
09:13:38|27400.05
09:13:38|27398.04
09:13:39|27399.59
09:13:40|27398.04
09:13:41|27398.04
09:13:42|27397.24
09:13:43|27398.9
09:13:44|27398.89
09:13:45|27397.22
09:13:46|27395.54
09:13:47|27395.57
09:13:49|27397.24
09:13:49|27398.17
09:13:51|27395.
09:13:52|27393.16
09:13:53|27387.37
09:13:54|27385.98
09:13:55|27381.26
09:13:56|27382.
09:13:56|27382.
09:13:58|27380.02
09:13:59|27383.26
09:14:00|27380.57
09:14:01|27378.07
09:14:02|27379.7
09:14:03|27383.63
09:14:04|27385.04
09:14:05|27394.05
09:14:06|27394.01
09:14:07|27393.51
09:14:08|27396.95
09:14:09|27393.05
09:14:10|27392.32
09:14:11|27392.72
09:14:12|27395.21
09:14:13|27395.4
09:14:14|27395.08
09:14:15|27393.25
09:14:16|27392.72
09:14:17|27394.01
09:14:18|27395.72
09:14:19|27406.69
09:14:20|27408.05
09:14:21|27405.73
09:14:22|27406.59
09:14:23|27408.65
09:14:24|27407.04
09:14:25|27405.36
09:14:26|27405.08
09:14:27|27407.62
09:14:28|27407.62
09:14:29|27406.46
09:14:30|27406.05
09:14:31|27406.06
09:14:32|27407.97
09:14:33|27406.92
09:14:35|27407.44
09:14:35|27408.38
09:14:37|27408.07
09:14:37|27410.04
09:14:39|27408.05
09:14:40|27408.05
09:14:41|27412.74
09:14:42|27408.85
09:14:43|27409.23
09:14:44|27410.09
09:14:45|27412.42
09:14:46|27411.64
09:14:47|27413.09
09:14:48|27412.24
09:14:49|27416.05
09:14:50|27418.
09:14:52|27418.13
09:14:52|27415.94
09:14:53|27416.
09:14:54|27417.63
09:14:55|27418.87
09:14:57|27420.13
09:14:58|27418.53
09:14:59|27419.08
09:15:00|27419.25
09:15:01|27416.51
09:15:03|27417.83
09:15:03|27419.
09:15:04|27420.98
09:15:05|27417.45
09:15:06|27418.89
09:15:07|27417.23
09:15:09|27415.08
09:15:09|27419.
09:15:10|27419.8
09:15:11|27420.24
09:15:12|27419.15
09:15:13|27420.27
09:15:14|27421.98
09:15:15|27422.
09:15:16|27421.77
09:15:17|27421.15
09:15:18|27419.1
09:15:19|27423.
09:15:20|27421.16
09:15:21|27420.67
09:15:22|27422.92
09:15:23|27422.91
09:15:24|27422.92
09:15:25|27421.53
09:15:26|27422.91
09:15:27|27424.
09:15:28|27425.
09:15:29|27425.
09:15:30|27425.
09:15:31|27423.92
09:15:32|27424.53
09:15:33|27423.22
09:15:35|27424.1
09:15:36|27424.48
09:15:37|27424.81
09:15:38|27424.81
09:15:39|27425.91
09:15:40|27425.91
09:15:41|27425.07
09:15:43|27425.53
09:15:43|27426.35
09:15:44|27426.85
09:15:45|27427.07
09:15:46|27426.92
09:15:47|27426.99
09:15:48|27427.26
09:15:49|27429.49
09:15:50|27431.62
09:15:51|27431.99
09:15:52|27431.74
09:15:53|27431.07
09:15:54|27431.8
09:15:55|27432.08
09:15:56|27429.74
09:15:58|27430.15
09:15:58|27429.58
09:15:59|27428.
09:16:00|27427.13
09:16:01|27430.32
09:16:02|27429.83
09:16:03|27430.97
09:16:04|27430.56
09:16:05|27431.84
09:16:06|27431.84
09:16:07|27431.43
09:16:08|27431.45
09:16:09|27431.19
09:16:10|27433.
09:16:11|27432.74
09:16:12|27432.74
09:16:13|27431.88
09:16:15|27431.5
09:16:15|27431.5
09:16:16|27431.5
09:16:18|27431.5
09:16:18|27431.85
09:16:19|27431.62
09:16:20|27431.62
09:16:22|27431.62
09:16:22|27431.
09:16:23|27430.14
09:16:24|27434.62
09:16:27|27434.61
09:16:28|27433.96
09:16:28|27434.27
09:16:29|27436.05
09:16:31|27436.49
09:16:31|27435.32
09:16:33|27435.8
09:16:34|27435.31
09:16:35|27436.18
09:16:37|27437.73
09:16:37|27437.74
09:16:38|27438.4
09:16:39|27436.24
09:16:40|27435.82
09:16:41|27436.32
09:16:42|27436.16
09:16:43|27441.15
09:16:44|27441.39
09:16:45|27440.79
09:16:46|27442.42
09:16:47|27441.33
09:16:49|27441.67
09:16:49|27441.67
09:16:51|27441.74
09:16:51|27440.83
09:16:52|27442.6
09:16:53|27442.
09:16:55|27441.
09:16:55|27440.45
09:16:56|27441.88
09:16:58|27442.79
09:16:58|27442.6
09:17:00|27442.6
09:17:01|27442.73
09:17:02|27443.89
09:17:03|27442.74
09:17:04|27444.
09:17:05|27444.
09:17:06|27443.79
09:17:07|27441.7
09:17:08|27440.46
09:17:09|27441.43
09:17:10|27441.43
09:17:11|27442.52
09:17:12|27442.75
09:17:13|27443.57
09:17:14|27442.17
09:17:15|27443.65
09:17:16|27444.75
09:17:17|27446.89
09:17:19|27446.98
09:17:19|27448.19
09:17:21|27446.51
09:17:21|27447.49
09:17:22|27446.04
09:17:23|27448.96
09:17:25|27448.62
09:17:26|27448.62
09:17:27|27448.8
09:17:28|27447.91
09:17:29|27449.91
09:17:29|27448.
09:17:31|27445.79
09:17:31|27445.99
09:17:33|27445.99
09:17:34|27446.49
09:17:34|27448.43
09:17:37|27448.64
09:17:37|27446.42
09:17:39|27446.59
09:17:40|27446.59
09:17:41|27446.04
09:17:41|27447.71
09:17:43|27447.53
09:17:44|27447.34
09:17:45|27447.56
09:17:46|27446.74
09:17:47|27446.04
09:17:47|27446.04
09:17:49|27447.99
09:17:49|27447.99
09:17:51|27446.27
09:17:51|27445.59
09:17:53|27445.95
09:17:54|27441.88
09:17:55|27439.01
09:17:55|27439.11
09:17:57|27440.95
09:17:58|27440.94
09:17:59|27441.74
09:18:00|27440.01
09:18:01|27439.49
09:18:03|27437.87
09:18:03|27438.8
09:18:04|27439.75
09:18:05|27439.75
09:18:06|27430.42
09:18:07|27434.07
09:18:09|27433.22
09:18:09|27433.09
09:18:10|27433.49
09:18:11|27432.44
09:18:12|27432.02
09:18:13|27426.
09:18:14|27428.68
09:18:15|27428.24
09:18:16|27429.33
09:18:17|27430.13
09:18:18|27430.12
09:18:20|27427.81
09:18:21|27428.56
09:18:21|27431.55
09:18:22|27430.1
09:18:23|27427.98
09:18:24|27429.28
09:18:26|27431.79
09:18:26|27431.79
09:18:28|27431.79
09:18:28|27432.4
09:18:30|27433.44
09:18:30|27433.15
09:18:32|27433.01
09:18:32|27433.06
09:18:33|27432.91
09:18:34|27432.82
09:18:35|27433.99
09:18:37|27434.98
09:18:38|27433.96
09:18:38|27435.
09:18:40|27435.
09:18:40|27435.
09:18:42|27434.21
09:18:43|27435.72
09:18:44|27435.01
09:18:45|27435.01
09:18:46|27435.01
09:18:47|27435.01
09:18:48|27435.01
09:18:49|27435.01
09:18:50|27436.38
09:18:51|27435.2
09:18:52|27427.85
09:18:53|27424.68
09:18:54|27423.88
09:18:55|27424.46
09:18:56|27424.28
09:18:57|27424.81
09:18:58|27424.97
09:18:59|27424.97
09:19:00|27426.26
09:19:01|27427.98
09:19:02|27425.
09:19:04|27424.11
09:19:05|27424.
09:19:05|27424.97
09:19:07|27424.54
09:19:08|27423.25
09:19:09|27424.41
09:19:10|27423.47
09:19:10|27422.82
09:19:12|27422.
09:19:12|27422.41
09:19:14|27424.4
09:19:15|27425.32
09:19:16|27426.
09:19:17|27426.
09:19:18|27426.
09:19:19|27423.68
09:19:20|27423.52
09:19:21|27421.54
09:19:22|27422.8
09:19:23|27423.67
09:19:24|27422.23
09:19:25|27423.05
09:19:26|27422.17
09:19:27|27422.17
09:19:28|27421.42
09:19:29|27421.37
09:19:30|27422.61
09:19:31|27421.42
09:19:32|27420.82
09:19:33|27419.82
09:19:34|27421.51
09:19:35|27416.97
09:19:36|27416.36
09:19:38|27416.
09:19:39|27416.36
09:19:40|27415.81
09:19:41|27415.94
09:19:42|27415.07
09:19:43|27411.58
09:19:44|27412.07
09:19:45|27410.49
09:19:46|27411.63
09:19:47|27411.21
09:19:48|27411.17
09:19:49|27411.64
09:19:50|27411.64
09:19:51|27412.49
09:19:52|27410.7
09:19:53|27411.71
09:19:55|27412.07
09:19:55|27412.07
09:19:56|27413.35
09:19:58|27412.93
09:19:58|27412.93
09:19:59|27412.93
09:20:00|27412.59
09:20:02|27412.07
09:20:03|27410.87
09:20:04|27412.39
09:20:04|27412.38
09:20:06|27412.34
09:20:07|27412.5
09:20:07|27413.39
09:20:09|27414.98
09:20:09|27415.45
09:20:11|27415.51
09:20:12|27413.87
09:20:13|27409.93
09:20:14|27407.11
09:20:15|27408.2
09:20:16|27405.48
09:20:17|27405.23
09:20:18|27404.76
09:20:19|27401.75
09:20:20|27400.75
09:20:21|27402.14
09:20:22|27400.
09:20:23|27400.03
09:20:25|27399.99
09:20:25|27399.58
09:20:26|27399.17
09:20:27|27399.14
09:20:28|27403.03
09:20:29|27402.18
09:20:30|27400.52
09:20:31|27399.23
09:20:32|27401.04
09:20:33|27399.58
09:20:34|27399.58
09:20:35|27400.83
09:20:36|27400.79
09:20:38|27399.65
09:20:39|27399.62
09:20:40|27401.48
09:20:42|27401.76
09:20:42|27400.91
09:20:43|27402.14
09:20:44|27400.04
09:20:45|27401.44
09:20:47|27402.28
09:20:47|27400.39
09:20:48|27402.91
09:20:49|27401.97
09:20:50|27400.85
09:20:52|27400.96
09:20:52|27402.41
09:20:54|27402.41
09:20:54|27400.83
09:20:55|27400.04
09:20:57|27400.34
09:20:58|27400.14
09:20:59|27401.46
09:21:00|27401.46
09:21:01|27401.46
09:21:01|27401.72
09:21:03|27402.41
09:21:04|27405.29
09:21:05|27404.77
09:21:06|27404.51
09:21:07|27409.
09:21:08|27408.31
09:21:09|27409.57
09:21:10|27408.51
09:21:11|27408.51
09:21:12|27412.55
09:21:13|27412.75
09:21:14|27412.44
09:21:15|27412.46
09:21:16|27411.05
09:21:17|27409.73
09:21:18|27411.
09:21:19|27413.36
09:21:20|27412.93
09:21:21|27412.27
09:21:22|27412.28
09:21:23|27412.28
09:21:24|27412.13
09:21:25|27412.07
09:21:26|27412.14
09:21:27|27411.21
09:21:28|27410.87
09:21:29|27409.5
09:21:30|27409.24
09:21:31|27406.92
09:21:32|27408.36
09:21:33|27407.39
09:21:34|27408.96
09:21:35|27408.06
09:21:36|27405.05
09:21:37|27404.11
09:21:38|27408.63
09:21:40|27409.06
09:21:41|27408.24
09:21:42|27407.85
09:21:43|27408.06
09:21:44|27407.86
09:21:45|27409.06
09:21:46|27406.48
09:21:47|27406.17
09:21:48|27406.33
09:21:49|27406.32
09:21:50|27406.32
09:21:51|27407.05
09:21:52|27406.17
09:21:53|27406.78
09:21:54|27405.67
09:21:55|27405.67
09:21:56|27405.67
09:21:57|27406.38
09:21:58|27404.27
09:21:59|27403.04
09:22:00|27405.21
09:22:01|27406.04
09:22:02|27409.55
09:22:03|27407.84
09:22:04|27407.25
09:22:06|27406.03
09:22:06|27405.87
09:22:07|27404.34
09:22:08|27403.65
09:22:09|27405.05
09:22:10|27400.23
09:22:11|27399.76
09:22:12|27399.57
09:22:13|27401.94
09:22:14|27402.2
09:22:15|27400.89
09:22:16|27400.02
09:22:17|27398.45
09:22:18|27397.2
09:22:19|27395.39
09:22:20|27395.63
09:22:22|27397.4
09:22:22|27397.45
09:22:23|27397.01
09:22:24|27398.47
09:22:25|27396.72
09:22:26|27398.06
09:22:27|27396.82
09:22:28|27396.08
09:22:29|27393.58
09:22:30|27395.56
09:22:31|27393.62
09:22:32|27393.61
09:22:33|27392.41
09:22:34|27394.01
09:22:35|27394.88
09:22:36|27394.61
09:22:37|27390.37
09:22:38|27392.09
09:22:40|27391.69
09:22:41|27390.74
09:22:42|27391.48
09:22:44|27391.29
09:22:44|27390.58
09:22:46|27390.3
09:22:47|27390.3
09:22:48|27390.95
09:22:49|27395.3
09:22:50|27395.01
09:22:50|27395.09
09:22:51|27396.15
09:22:53|27397.7
09:22:54|27397.2
09:22:55|27396.16
09:22:55|27393.95
09:22:57|27394.59
09:22:58|27395.49
09:22:59|27395.25
09:23:00|27394.36
09:23:01|27399.69
09:23:02|27399.48
09:23:03|27398.76
09:23:04|27398.59
09:23:05|27399.53
09:23:06|27399.17
09:23:07|27397.36
09:23:08|27397.07
09:23:09|27397.02
09:23:10|27398.36
09:23:11|27404.26
09:23:12|27405.3
09:23:13|27406.37
09:23:14|27405.27
09:23:15|27405.33
09:23:16|27400.89
09:23:17|27399.75
09:23:18|27396.95
09:23:19|27395.37
09:23:20|27396.59
09:23:21|27395.89
09:23:22|27398.5
09:23:23|27398.58
09:23:24|27398.47
09:23:25|27396.85
09:23:26|27397.53
09:23:27|27396.22
09:23:29|27398.74
09:23:29|27399.14
09:23:30|27397.63
09:23:31|27397.83
09:23:32|27398.68
09:23:34|27395.15
09:23:35|27395.38
09:23:35|27397.
09:23:37|27395.69
09:23:37|27396.08
09:23:39|27393.04
09:23:40|27392.16
09:23:41|27396.55
09:23:42|27397.
09:23:43|27397.44
09:23:44|27397.43
09:23:45|27398.65
09:23:46|27399.3
09:23:47|27399.23
09:23:49|27396.6
09:23:49|27397.78
09:23:50|27397.49
09:23:51|27399.13
09:23:53|27398.39
09:23:54|27398.09
09:23:55|27397.04
09:23:56|27397.04
09:23:56|27397.04
09:23:58|27398.69
09:23:58|27397.23
09:24:00|27396.65
09:24:01|27393.61
09:24:02|27393.58
09:24:03|27395.11
09:24:03|27391.87
09:24:05|27392.2
09:24:06|27391.01
09:24:06|27392.79
09:24:08|27392.99
09:24:09|27392.99
09:24:10|27392.1
09:24:11|27390.14
09:24:11|27391.47
09:24:13|27391.44
09:24:14|27391.66
09:24:15|27391.32
09:24:16|27391.77
09:24:17|27390.44
09:24:18|27390.32
09:24:19|27390.45
09:24:20|27390.45
09:24:21|27388.85
09:24:22|27390.42
09:24:23|27389.8
09:24:24|27389.63
09:24:24|27390.06
09:24:25|27390.13
09:24:27|27392.72
09:24:27|27394.39
09:24:29|27393.57
09:24:30|27392.53
09:24:31|27393.35
09:24:32|27393.34
09:24:33|27393.81
09:24:34|27393.02
09:24:35|27392.71
09:24:36|27392.53
09:24:36|27392.53
09:24:37|27393.06
09:24:38|27392.37
09:24:40|27394.48
09:24:40|27393.15
09:24:42|27392.6
09:24:43|27390.58
09:24:44|27390.62
09:24:45|27390.38
09:24:46|27393.91
09:24:47|27394.13
09:24:48|27394.87
09:24:50|27393.58
09:24:50|27394.02
09:24:52|27395.54
09:24:53|27394.83
09:24:54|27395.47
09:24:54|27395.47
09:24:56|27394.01
09:24:57|27394.01
09:24:58|27395.08
09:24:59|27394.74
09:24:59|27393.
09:25:01|27384.55
09:25:02|27386.58
09:25:03|27385.44
09:25:04|27387.66
09:25:05|27385.42
09:25:06|27385.42
09:25:07|27386.92
09:25:08|27385.35
09:25:09|27385.
09:25:10|27385.4
09:25:11|27382.83
09:25:12|27386.26
09:25:13|27376.61
09:25:14|27378.01
09:25:15|27379.97
09:25:16|27378.
09:25:17|27379.38
09:25:18|27380.23
09:25:19|27377.03
09:25:20|27376.09
09:25:21|27373.69
09:25:22|27373.73
09:25:23|27376.38
09:25:24|27375.55
09:25:25|27375.31
09:25:26|27379.95
09:25:27|27379.45
09:25:28|27378.89
09:25:29|27380.68
09:25:30|27379.23
09:25:31|27379.29
09:25:32|27384.79
09:25:33|27383.26
09:25:34|27382.34
09:25:35|27381.97
09:25:36|27383.58
09:25:37|27385.13
09:25:38|27384.98
09:25:39|27386.44
09:25:40|27388.69
09:25:41|27388.78
09:25:42|27389.71
09:25:43|27390.21
09:25:45|27388.85
09:25:45|27388.59
09:25:46|27388.59
09:25:47|27389.54
09:25:48|27388.86
09:25:49|27388.86
09:25:51|27387.78
09:25:51|27387.83
09:25:52|27388.3
09:25:53|27388.29
09:25:55|27385.02
09:25:55|27389.24
09:25:57|27387.58
09:25:58|27386.33
09:25:59|27385.63
09:26:00|27385.17
09:26:01|27386.14
09:26:03|27387.99
09:26:03|27387.99
09:26:04|27387.09
09:26:05|27388.4
09:26:07|27388.21
09:26:07|27386.63
09:26:08|27386.63
09:26:09|27386.63
09:26:10|27386.44
09:26:12|27387.17
09:26:12|27386.44
09:26:13|27385.84
09:26:14|27387.73
09:26:15|27386.31
09:26:16|27387.87
09:26:17|27387.13
09:26:18|27386.71
09:26:19|27387.87
09:26:20|27387.93
09:26:21|27387.93
09:26:23|27389.23
09:26:23|27391.43
09:26:24|27391.13
09:26:25|27393.54
09:26:26|27398.17
09:26:27|27400.12
09:26:28|27403.42
09:26:29|27402.61
09:26:30|27402.29
09:26:31|27401.49
09:26:33|27400.54
09:26:34|27401.49
09:26:35|27403.37
09:26:36|27403.48
09:26:36|27405.37
09:26:38|27405.33
09:26:39|27404.77
09:26:40|27405.
09:26:41|27404.76
09:26:42|27403.06
09:26:43|27400.17
09:26:44|27400.9
09:26:45|27400.88
09:26:46|27401.46
09:26:47|27400.48
09:26:48|27400.03
09:26:49|27400.04
09:26:50|27401.83
09:26:51|27402.
09:26:52|27402.
09:26:53|27401.53
09:26:54|27401.53
09:26:55|27401.53
09:26:56|27401.1
09:26:57|27401.47
09:26:58|27400.89
09:26:59|27400.89
09:27:00|27400.46
09:27:01|27401.28
09:27:02|27401.41
09:27:03|27400.54
09:27:04|27400.03
09:27:05|27400.91
09:27:06|27400.49
09:27:07|27401.47
09:27:08|27401.9
09:27:09|27400.62
09:27:10|27401.3
09:27:11|27401.3
09:27:12|27399.18
09:27:13|27400.28
09:27:14|27398.86
09:27:15|27398.85
09:27:16|27398.84
09:27:17|27398.
09:27:18|27398.07
09:27:19|27397.83
09:27:20|27397.8
09:27:21|27397.8
09:27:22|27398.2
09:27:23|27398.2
09:27:24|27399.57
09:27:25|27399.49
09:27:26|27399.96
09:27:27|27400.5
09:27:28|27400.44
09:27:29|27400.61
09:27:30|27400.77
09:27:31|27402.72
09:27:32|27402.72
09:27:33|27402.75
09:27:34|27403.78
09:27:35|27402.62
09:27:36|27404.59
09:27:37|27403.54
09:27:38|27403.48
09:27:39|27403.9
09:27:40|27401.6
09:27:41|27399.22
09:27:42|27398.65
09:27:43|27399.69
09:27:44|27399.17
09:27:45|27398.65
09:27:46|27398.67
09:27:48|27399.66
09:27:48|27400.83
09:27:50|27403.48
09:27:51|27404.76
09:27:51|27405.94
09:27:52|27405.
09:27:54|27404.84
09:27:55|27405.04
09:27:56|27405.93
09:27:57|27405.93
09:27:58|27405.2
09:27:59|27405.2
09:28:00|27407.35
09:28:01|27408.2
09:28:02|27408.36
09:28:03|27407.41
09:28:04|27409.58
09:28:05|27410.
09:28:06|27410.12
09:28:07|27410.02
09:28:08|27410.58
09:28:10|27410.58
09:28:10|27410.92
09:28:11|27411.92
09:28:12|27410.9
09:28:13|27410.05
09:28:14|27411.47
09:28:15|27411.84
09:28:16|27412.06
09:28:17|27411.97
09:28:18|27411.21
09:28:20|27414.96
09:28:21|27413.59
09:28:21|27412.99
09:28:22|27414.19
09:28:24|27413.8
09:28:25|27413.9
09:28:26|27413.36
09:28:26|27413.36
09:28:27|27413.03
09:28:28|27410.1
09:28:29|27409.45
09:28:30|27409.17
09:28:31|27408.07
09:28:32|27408.03
09:28:34|27408.59
09:28:34|27409.06
09:28:35|27409.32
09:28:36|27407.92
09:28:37|27410.3
09:28:39|27412.53
09:28:39|27413.93
09:28:40|27413.31
09:28:42|27413.93
09:28:42|27413.72
09:28:43|27412.53
09:28:45|27410.
09:28:46|27412.19
09:28:47|27412.85
09:28:48|27413.
09:28:49|27413.
09:28:50|27413.78
09:28:51|27412.83
09:28:52|27416.93
09:28:53|27416.56
09:28:53|27418.
09:28:55|27415.94
09:28:56|27417.93
09:28:57|27416.37
09:28:58|27416.37
09:28:59|27419.51
09:29:00|27420.27
09:29:01|27420.27
09:29:02|27419.
09:29:03|27418.95
09:29:04|27419.54
09:29:05|27421.1
09:29:06|27419.36
09:29:07|27417.96
09:29:08|27413.56
09:29:09|27414.
09:29:10|27415.21
09:29:11|27418.39
09:29:12|27417.01
09:29:13|27417.
09:29:14|27416.59
09:29:15|27416.44
09:29:16|27416.7
09:29:17|27416.7
09:29:18|27418.52
09:29:19|27418.52
09:29:20|27417.96
09:29:21|27415.83
09:29:22|27417.06
09:29:23|27415.88
09:29:24|27417.
09:29:25|27417.66
09:29:26|27417.66
09:29:27|27419.13
09:29:28|27419.44
09:29:29|27419.71
09:29:30|27419.86
09:29:31|27421.1
09:29:32|27419.55
09:29:33|27419.81
09:29:34|27419.81
09:29:35|27420.38
09:29:36|27417.65
09:29:37|27418.
09:29:38|27417.03
09:29:39|27417.25
09:29:40|27417.67
09:29:41|27419.48
09:29:42|27420.2
09:29:43|27420.19
09:29:44|27420.19
09:29:45|27419.41
09:29:46|27419.41
09:29:48|27422.38
09:29:48|27422.98
09:29:50|27424.5
09:29:51|27425.37
09:29:52|27424.11
09:29:53|27422.83
09:29:54|27423.25
09:29:54|27424.54
09:29:56|27424.17
09:29:57|27423.09
09:29:58|27421.38
09:29:59|27421.96
09:29:59|27421.21
09:30:01|27420.27
09:30:01|27421.47
09:30:03|27414.47
09:30:04|27412.84
09:30:05|27414.67
09:30:06|27417.9
09:30:07|27417.03
09:30:08|27411.42
09:30:09|27413.81
09:30:10|27414.77
09:30:11|27416.01
09:30:11|27420.
09:30:13|27419.05
09:30:14|27419.05
09:30:15|27418.34
09:30:16|27419.19
09:30:17|27419.69
09:30:18|27418.52
09:30:19|27418.69
09:30:19|27417.45
09:30:21|27417.46
09:30:22|27417.46
09:30:23|27417.45
09:30:23|27417.45
09:30:25|27417.45
09:30:26|27417.45
09:30:26|27416.51
09:30:28|27414.
09:30:28|27413.73
09:30:30|27411.4
09:30:31|27411.12
09:30:33|27412.31
09:30:33|27412.32
09:30:34|27412.08
09:30:35|27410.48
09:30:36|27411.22
09:30:37|27411.85
09:30:38|27409.98
09:30:39|27409.93
09:30:40|27412.
09:30:42|27411.64
09:30:42|27410.44
09:30:43|27409.94
09:30:44|27409.65
09:30:45|27409.65
09:30:46|27410.53
09:30:48|27409.53
09:30:49|27409.53
09:30:50|27412.85
09:30:52|27414.
09:30:52|27414.65
09:30:53|27414.33
09:30:54|27417.17
09:30:55|27416.37
09:30:56|27416.51
09:30:58|27418.39
09:30:59|27418.39
09:30:59|27419.16
09:31:01|27418.61
09:31:01|27418.39
09:31:02|27419.73
09:31:04|27418.09
09:31:04|27417.66
09:31:06|27417.66
09:31:06|27416.38
09:31:08|27417.69
09:31:09|27416.61
09:31:10|27416.89
09:31:11|27416.89
09:31:11|27417.82
09:31:12|27418.95
09:31:14|27417.24
09:31:15|27418.27
09:31:16|27416.8
09:31:17|27416.84
09:31:18|27416.84
09:31:19|27416.36
09:31:20|27416.14
09:31:21|27420.78
09:31:22|27419.18
09:31:23|27419.58
09:31:24|27421.21
09:31:25|27425.77
09:31:26|27426.09
09:31:27|27426.46
09:31:28|27426.08
09:31:29|27425.97
09:31:30|27425.39
09:31:31|27425.84
09:31:32|27427.65
09:31:33|27428.11
09:31:34|27427.85
09:31:36|27427.46
09:31:36|27426.07
09:31:37|27426.26
09:31:38|27428.69
09:31:39|27429.85
09:31:40|27428.77
09:31:41|27429.46
09:31:42|27429.95
09:31:43|27430.
09:31:44|27428.85
09:31:45|27428.45
09:31:46|27430.83
09:31:48|27430.02
09:31:49|27430.56
09:31:50|27431.33
09:31:51|27431.33
09:31:53|27430.85
09:31:53|27427.79
09:31:54|27427.79
09:31:55|27428.89
09:31:57|27426.69
09:31:58|27428.04
09:31:59|27428.03
09:32:00|27428.54
09:32:01|27426.33
09:32:02|27428.54
09:32:04|27428.
09:32:05|27426.31
09:32:06|27422.37
09:32:06|27424.72
09:32:08|27423.75
09:32:09|27423.08
09:32:10|27419.46
09:32:11|27421.81
09:32:12|27423.
09:32:13|27421.61
09:32:14|27423.04
09:32:15|27422.98
09:32:17|27418.58
09:32:17|27417.32
09:32:18|27419.77
09:32:19|27419.81
09:32:20|27419.81
09:32:21|27421.52
09:32:22|27420.66
09:32:23|27421.1
09:32:24|27419.27
09:32:25|27419.8
09:32:26|27412.15
09:32:27|27410.82
09:32:28|27412.34
09:32:29|27411.83
09:32:30|27413.31
09:32:31|27411.94
09:32:32|27411.38
09:32:33|27411.36
09:32:34|27409.8
09:32:35|27409.54
09:32:37|27408.27
09:32:37|27409.02
09:32:38|27408.66
09:32:39|27408.66
09:32:40|27407.75
09:32:41|27408.74
09:32:42|27408.98
09:32:43|27408.98
09:32:44|27408.63
09:32:45|27408.99
09:32:46|27409.57
09:32:47|27409.49
09:32:48|27409.93
09:32:50|27415.29
09:32:51|27414.37
09:32:52|27414.05
09:32:54|27415.08
09:32:54|27413.93
09:32:55|27415.29
09:32:56|27414.02
09:32:57|27415.14
09:32:59|27414.18
09:32:59|27415.35
09:33:00|27415.09
09:33:01|27416.
09:33:02|27416.37
09:33:04|27415.94
09:33:04|27414.52
09:33:05|27415.37
09:33:06|27416.14
09:33:08|27415.08
09:33:09|27415.08
09:33:10|27415.64
09:33:10|27415.
09:33:11|27413.69
09:33:12|27413.37
09:33:14|27413.63
09:33:15|27413.63
09:33:16|27412.07
09:33:16|27413.23
09:33:18|27413.69
09:33:19|27413.74
09:33:20|27414.29
09:33:21|27408.99
09:33:22|27410.22
09:33:23|27409.53
09:33:23|27409.72
09:33:25|27409.29
09:33:25|27409.42
09:33:27|27408.63
09:33:27|27408.63
09:33:29|27408.63
09:33:30|27408.
09:33:31|27409.
09:33:32|27409.
09:33:33|27410.
09:33:33|27410.75
09:33:35|27410.75
09:33:35|27409.91
09:33:37|27409.72
09:33:38|27409.
09:33:39|27409.49
09:33:39|27409.05
09:33:41|27408.82
09:33:42|27407.63
09:33:43|27408.81
09:33:44|27409.11
09:33:45|27409.29
09:33:46|27409.92
09:33:47|27409.92
09:33:48|27409.03
09:33:49|27409.92
09:33:49|27409.92
09:33:51|27413.66
09:33:52|27412.29
09:33:53|27412.29
09:33:54|27413.36
09:33:55|27413.82
09:33:56|27412.85
09:33:57|27413.09
09:33:58|27411.66
09:33:59|27411.66
09:34:00|27410.78
09:34:01|27411.84
09:34:02|27413.56
09:34:03|27412.09
09:34:04|27413.79
09:34:05|27413.57
09:34:06|27414.62
09:34:07|27418.09
09:34:08|27416.45
09:34:09|27416.45
09:34:10|27414.
09:34:11|27414.22
09:34:12|27412.93
09:34:13|27414.44
09:34:14|27414.44
09:34:15|27415.12
09:34:16|27414.23
09:34:17|27415.05
09:34:18|27415.05
09:34:19|27411.64
09:34:20|27408.
09:34:21|27408.49
09:34:22|27407.83
09:34:23|27405.57
09:34:24|27406.89
09:34:25|27406.87
09:34:26|27406.33
09:34:27|27406.39
09:34:29|27407.77
09:34:29|27408.26
09:34:30|27408.98
09:34:31|27408.8
09:34:32|27408.85
09:34:33|27408.85
09:34:34|27408.93
09:34:35|27408.2
09:34:36|27408.05
09:34:37|27409.62
09:34:38|27409.62
09:34:39|27409.6
09:34:40|27410.35
09:34:41|27408.
09:34:42|27406.92
09:34:43|27408.37
09:34:44|27406.49
09:34:46|27406.5
09:34:46|27404.38
09:34:47|27405.49
09:34:48|27404.74
09:34:49|27404.32
09:34:51|27403.52
09:34:52|27404.82
09:34:53|27405.99
09:34:54|27405.08
09:34:55|27408.15
09:34:56|27408.36
09:34:58|27406.21
09:34:59|27406.65
09:35:01|27406.37
09:35:01|27408.63
09:35:02|27406.57
09:35:04|27406.74
09:35:04|27407.68
09:35:06|27406.21
09:35:07|27406.56
09:35:07|27407.34
09:35:09|27407.33
09:35:10|27407.33
09:35:11|27398.53
09:35:12|27397.44
09:35:13|27400.03
09:35:14|27401.47
09:35:15|27399.23
09:35:16|27399.34
09:35:17|27399.34
09:35:18|27400.15
09:35:19|27399.28
09:35:20|27399.4
09:35:21|27399.58
09:35:22|27398.53
09:35:23|27398.53
09:35:24|27397.71
09:35:25|27397.73
09:35:26|27397.99
09:35:27|27399.36
09:35:28|27399.36
09:35:28|27400.06
09:35:29|27400.12
09:35:31|27400.88
09:35:32|27400.37
09:35:33|27401.
09:35:34|27400.69
09:35:34|27401.2
09:35:35|27403.62
09:35:37|27410.94
09:35:38|27410.78
09:35:39|27409.98
09:35:40|27409.72
09:35:41|27408.63
09:35:41|27410.11
09:35:43|27410.11
09:35:44|27407.32
09:35:45|27405.62
09:35:46|27407.31
09:35:47|27407.31
09:35:47|27407.27
09:35:49|27410.04
09:35:50|27408.85
09:35:51|27408.86
09:35:52|27408.86
09:35:53|27408.85
09:35:54|27410.04
09:35:56|27410.35
09:35:56|27410.35
09:35:57|27408.86
09:35:58|27408.68
09:35:59|27407.92
09:36:00|27407.92
09:36:01|27407.38
09:36:02|27406.91
09:36:03|27407.71
09:36:05|27407.7
09:36:05|27407.7
09:36:06|27407.98
09:36:08|27408.36
09:36:09|27408.46
09:36:10|27408.46
09:36:11|27408.31
09:36:12|27409.49
09:36:13|27412.66
09:36:14|27413.49
09:36:15|27413.69
09:36:16|27413.79
09:36:17|27414.38
09:36:18|27421.53
09:36:19|27422.92
09:36:20|27424.17
09:36:22|27424.04
09:36:22|27424.12
09:36:23|27423.91
09:36:24|27425.31
09:36:25|27424.98
09:36:26|27425.21
09:36:27|27425.13
09:36:28|27427.93
09:36:29|27427.12
09:36:30|27426.06
09:36:31|27426.75
09:36:32|27427.02
09:36:33|27425.93
09:36:34|27428.41
09:36:35|27426.77
09:36:36|27425.16
09:36:37|27425.4
09:36:38|27427.55
09:36:39|27426.65
09:36:40|27426.65
09:36:41|27425.84
09:36:42|27425.19
09:36:43|27424.97
09:36:44|27423.68
09:36:45|27424.03
09:36:46|27423.82
09:36:47|27424.09
09:36:48|27425.43
09:36:49|27424.3
09:36:50|27427.51
09:36:51|27427.76
09:36:52|27426.85
09:36:54|27427.55
09:36:55|27428.38
09:36:56|27426.89
09:36:57|27427.88
09:36:58|27427.99
09:37:00|27426.69
09:37:00|27428.18
09:37:01|27428.84
09:37:03|27429.67
09:37:03|27427.8
09:37:05|27428.84
09:37:06|27426.22
09:37:06|27426.02
09:37:07|27425.45
09:37:09|27435.13
09:37:10|27434.73
09:37:10|27430.83
09:37:12|27431.94
09:37:13|27432.92
09:37:14|27433.
09:37:15|27433.
09:37:16|27430.56
09:37:17|27432.57
09:37:18|27432.45
09:37:19|27433.14
09:37:20|27433.05
09:37:21|27433.05
09:37:22|27430.5
09:37:23|27429.89
09:37:24|27429.21
09:37:25|27429.7
09:37:26|27430.41
09:37:27|27431.84
09:37:28|27433.99
09:37:29|27434.17
09:37:30|27433.18
09:37:31|27433.43
09:37:32|27432.77
09:37:33|27432.92
09:37:34|27432.51
09:37:35|27432.51
09:37:36|27431.56
09:37:37|27432.81
09:37:38|27433.88
09:37:39|27433.88
09:37:40|27433.85
09:37:41|27433.57
09:37:42|27433.61
09:37:43|27433.58
09:37:44|27433.57
09:37:45|27433.14
09:37:46|27432.28
09:37:47|27432.28
09:37:48|27433.57
09:37:49|27433.57
09:37:50|27434.
09:37:51|27436.14
09:37:52|27436.14
09:37:53|27435.71
09:37:54|27435.71
09:37:56|27437.33
09:37:57|27435.72
09:37:58|27435.31
09:37:59|27436.07
09:38:00|27438.
09:38:01|27437.78
09:38:02|27442.94
09:38:03|27435.62
09:38:04|27439.57
09:38:05|27438.97
09:38:06|27438.92
09:38:07|27437.21
09:38:08|27439.99
09:38:09|27442.28
09:38:10|27444.29
09:38:11|27442.32
09:38:12|27442.17
09:38:13|27440.88
09:38:14|27428.25
09:38:15|27427.3
09:38:16|27427.04
09:38:17|27432.
09:38:18|27432.3
09:38:19|27431.89
09:38:20|27431.89
09:38:21|27434.
09:38:22|27432.52
09:38:23|27433.2
09:38:24|27433.26
09:38:25|27436.
09:38:26|27436.57
09:38:27|27436.58
09:38:28|27435.1
09:38:29|27435.1
09:38:30|27437.23
09:38:31|27437.66
09:38:32|27437.66
09:38:33|27437.01
09:38:34|27437.44
09:38:35|27437.16
09:38:36|27435.88
09:38:37|27434.37
09:38:38|27433.23
09:38:39|27435.59
09:38:40|27434.24
09:38:41|27435.97
09:38:42|27433.63
09:38:43|27434.52
09:38:44|27434.52
09:38:45|27434.89
09:38:46|27433.15
09:38:47|27434.37
09:38:48|27435.49
09:38:49|27436.58
09:38:50|27435.29
09:38:51|27437.11
09:38:52|27435.
09:38:53|27435.
09:38:54|27435.01
09:38:55|27435.89
09:38:57|27434.37
09:38:57|27434.
09:38:58|27434.
09:39:00|27432.71
09:39:01|27434.27
09:39:02|27432.91
09:39:03|27432.3
09:39:04|27432.3
09:39:05|27432.95
09:39:06|27431.33
09:39:07|27429.91
09:39:08|27429.35
09:39:09|27429.92
09:39:10|27430.77
09:39:11|27428.41
09:39:12|27430.06
09:39:12|27430.06
09:39:14|27428.52
09:39:15|27430.1
09:39:16|27429.66
09:39:17|27429.27
09:39:18|27429.7
09:39:19|27429.27
09:39:19|27433.48
09:39:21|27433.13
09:39:22|27433.5
09:39:23|27433.56
09:39:24|27432.85
09:39:25|27432.15
09:39:26|27433.56
09:39:27|27435.
09:39:28|27434.92
09:39:29|27432.98
09:39:30|27432.71
09:39:31|27432.54
09:39:32|27431.6
09:39:33|27431.6
09:39:33|27431.6
09:39:34|27431.6
09:39:35|27431.17
09:39:37|27430.
09:39:38|27429.7
09:39:39|27431.17
09:39:39|27430.17
09:39:41|27430.17
09:39:42|27431.42
09:39:43|27430.57
09:39:44|27431.41
09:39:45|27433.03
09:39:46|27431.9
09:39:46|27433.99
09:39:48|27441.02
09:39:49|27440.
09:39:50|27440.69
09:39:51|27440.
09:39:52|27439.16
09:39:53|27439.16
09:39:54|27439.07
09:39:55|27440.02
09:39:56|27441.73
09:39:57|27440.5
09:39:58|27439.92
09:39:59|27440.07
09:40:00|27441.13
09:40:01|27437.78
09:40:02|27437.02
09:40:04|27438.04
09:40:04|27437.84
09:40:05|27437.99
09:40:06|27437.94
09:40:07|27436.78
09:40:08|27437.11
09:40:09|27439.
09:40:10|27437.73
09:40:11|27438.99
09:40:12|27440.37
09:40:13|27440.3
09:40:15|27438.74
09:40:16|27440.
09:40:16|27440.05
09:40:18|27439.59
09:40:18|27439.59
09:40:19|27440.39
09:40:20|27439.2
09:40:22|27439.68
09:40:22|27439.16
09:40:23|27439.66
09:40:24|27439.16
09:40:25|27440.32
09:40:27|27439.16
09:40:27|27441.74
09:40:29|27438.73
09:40:30|27438.73
09:40:31|27438.73
09:40:32|27440.44
09:40:32|27442.04
09:40:33|27439.93
09:40:35|27440.
09:40:36|27440.
09:40:37|27439.86
09:40:37|27440.47
09:40:38|27442.83
09:40:39|27442.83
09:40:41|27441.83
09:40:42|27441.48
09:40:43|27441.48
09:40:44|27441.48
09:40:45|27441.13
09:40:46|27441.13
09:40:47|27441.17
09:40:48|27440.77
09:40:49|27440.77
09:40:50|27441.38
09:40:51|27443.01
09:40:52|27440.92
09:40:53|27442.29
09:40:54|27441.24
09:40:54|27444.
09:40:56|27445.18
09:40:57|27441.63
09:40:58|27439.59
09:41:00|27440.22
09:41:00|27441.77
09:41:02|27440.18
09:41:03|27439.82
09:41:04|27439.55
09:41:05|27442.44
09:41:06|27442.44
09:41:07|27442.44
09:41:08|27441.72
09:41:09|27441.52
09:41:10|27440.45
09:41:11|27442.
09:41:12|27442.32
09:41:13|27441.48
09:41:14|27442.12
09:41:15|27442.12
09:41:15|27442.15
09:41:17|27442.15
09:41:17|27442.15
09:41:18|27441.53
09:41:20|27440.29
09:41:21|27441.27
09:41:21|27439.08
09:41:23|27439.59
09:41:24|27440.04
09:41:25|27440.04
09:41:25|27440.04
09:41:27|27440.89
09:41:28|27436.21
09:41:28|27436.
09:41:30|27437.73
09:41:30|27437.73
09:41:32|27437.38
09:41:33|27438.77
09:41:34|27438.77
09:41:35|27439.51
09:41:36|27437.87
09:41:37|27438.73
09:41:38|27440.
09:41:39|27438.3
09:41:39|27438.53
09:41:41|27439.17
09:41:41|27438.2
09:41:43|27437.77
09:41:44|27437.77
09:41:45|27437.77
09:41:46|27437.77
09:41:47|27438.42
09:41:47|27437.91
09:41:48|27437.91
09:41:49|27437.83
09:41:51|27437.77
09:41:52|27438.29
09:41:53|27438.29
09:41:54|27437.
09:41:55|27437.
09:41:56|27437.77
09:41:56|27436.15
09:41:57|27437.41
09:41:59|27436.19
09:42:00|27436.81
09:42:02|27437.44
09:42:03|27433.58
09:42:04|27435.34
09:42:05|27435.34
09:42:06|27435.34
09:42:06|27433.57
09:42:07|27435.27
09:42:09|27440.
09:42:10|27439.11
09:42:10|27439.16
09:42:12|27439.17
09:42:13|27440.32
09:42:14|27440.4
09:42:15|27440.45
09:42:16|27439.54
09:42:17|27440.14
09:42:18|27440.81
09:42:19|27440.91
09:42:19|27441.44
09:42:20|27439.9
09:42:22|27439.57
09:42:23|27439.57
09:42:24|27443.46
09:42:25|27441.66
09:42:25|27441.49
09:42:27|27441.49
09:42:28|27440.88
09:42:29|27440.88
09:42:30|27443.05
09:42:31|27442.02
09:42:32|27442.02
09:42:33|27440.88
09:42:34|27440.88
09:42:35|27440.45
09:42:36|27441.84
09:42:37|27441.84
09:42:38|27441.84
09:42:40|27442.17
09:42:40|27442.17
09:42:41|27442.82
09:42:42|27441.32
09:42:43|27441.31
09:42:44|27440.03
09:42:45|27436.9
09:42:46|27439.84
09:42:47|27439.84
09:42:48|27439.46
09:42:49|27438.29
09:42:50|27440.02
09:42:52|27438.73
09:42:52|27439.15
09:42:53|27440.26
09:42:54|27440.06
09:42:55|27440.06
09:42:57|27439.37
09:42:57|27439.57
09:42:58|27440.76
09:43:00|27440.
09:43:01|27438.91
09:43:03|27438.06
09:43:03|27439.33
09:43:05|27438.25
09:43:05|27439.01
09:43:06|27438.3
09:43:08|27437.03
09:43:08|27437.03
09:43:10|27437.62
09:43:10|27437.67
09:43:12|27437.67
09:43:12|27439.92
09:43:13|27439.92
09:43:14|27439.2
09:43:16|27439.21
09:43:16|27438.6
09:43:18|27440.27
09:43:19|27441.52
09:43:19|27440.75
09:43:21|27437.87
09:43:22|27439.48
09:43:22|27439.48
09:43:23|27439.48
09:43:25|27438.6
09:43:25|27439.79
09:43:26|27439.83
09:43:28|27440.02
09:43:28|27440.41
09:43:30|27440.41
09:43:30|27440.41
09:43:31|27438.94
09:43:32|27440.29
09:43:34|27440.02
09:43:35|27440.02
09:43:36|27438.81
09:43:36|27438.6
09:43:38|27438.6
09:43:39|27438.39
09:43:40|27439.38
09:43:41|27439.38
09:43:42|27438.85
09:43:43|27438.85
09:43:44|27438.61
09:43:45|27438.61
09:43:46|27438.61
09:43:47|27439.
09:43:48|27440.69
09:43:49|27441.3
09:43:50|27441.3
09:43:51|27440.17
09:43:51|27442.32
09:43:53|27442.16
09:43:54|27442.16
09:43:54|27442.16
09:43:56|27442.55
09:43:57|27445.18
09:43:57|27443.46
09:43:59|27442.61
09:43:59|27442.61
09:44:01|27442.81
09:44:03|27442.
09:44:03|27443.03
09:44:04|27443.26
09:44:05|27442.22
09:44:06|27440.69
09:44:07|27436.81
09:44:08|27437.18
09:44:09|27438.26
09:44:10|27438.16
09:44:12|27437.3
09:44:13|27438.39
09:44:14|27438.77
09:44:14|27438.99
09:44:16|27438.14
09:44:17|27439.
09:44:18|27438.67
09:44:19|27439.59
09:44:20|27439.59
09:44:21|27440.02
09:44:21|27446.82
09:44:23|27445.05
09:44:23|27444.81
09:44:25|27446.13
09:44:26|27446.13
09:44:27|27446.24
09:44:28|27442.6
09:44:28|27444.38
09:44:30|27445.65
09:44:31|27445.99
09:44:32|27444.74
09:44:33|27443.46
09:44:33|27443.46
09:44:34|27444.65
09:44:35|27446.03
09:44:36|27449.66
09:44:38|27448.19
09:44:39|27452.23
09:44:40|27449.29
09:44:41|27449.91
09:44:42|27449.45
09:44:43|27448.
09:44:44|27449.38
09:44:45|27449.38
09:44:46|27448.43
09:44:47|27452.62
09:44:48|27458.97
09:44:49|27455.07
09:44:50|27455.38
09:44:51|27454.64
09:44:52|27455.07
09:44:53|27455.07
09:44:54|27454.21
09:44:55|27456.1
09:44:56|27457.22
09:44:57|27459.64
09:44:58|27461.16
09:44:59|27459.31
09:45:00|27461.09
09:45:01|27456.
09:45:03|27457.65
09:45:03|27459.63
09:45:04|27461.18
09:45:06|27459.75
09:45:06|27453.19
09:45:07|27455.21
09:45:08|27449.8
09:45:09|27453.17
09:45:11|27452.53
09:45:11|27452.
09:45:12|27451.95
09:45:13|27450.36
09:45:14|27456.39
09:45:15|27457.99
09:45:16|27456.04
09:45:17|27455.3
09:45:18|27456.36
09:45:19|27457.2
09:45:20|27456.76
09:45:21|27452.92
09:45:22|27452.92
09:45:23|27454.69
09:45:24|27456.97
09:45:25|27456.79
09:45:26|27458.57
09:45:27|27456.79
09:45:28|27457.88
09:45:29|27456.69
09:45:30|27455.4
09:45:31|27453.09
09:45:33|27454.77
09:45:33|27452.
09:45:34|27452.83
09:45:35|27452.09
09:45:36|27452.09
09:45:37|27453.76
09:45:38|27453.76
09:45:39|27456.53
09:45:40|27456.
09:45:41|27457.86
09:45:42|27457.86
09:45:43|27457.54
09:45:44|27455.5
09:45:45|27456.79
09:45:46|27454.24
09:45:47|27455.87
09:45:48|27455.87
09:45:49|27456.13
09:45:50|27456.46
09:45:51|27456.46
09:45:52|27455.98
09:45:53|27456.78
09:45:54|27456.01
09:45:55|27456.25
09:45:56|27456.25
09:45:57|27456.
09:45:58|27456.69
09:45:59|27455.99
09:46:00|27455.44
09:46:01|27455.07
09:46:03|27457.22
09:46:04|27456.32
09:46:05|27454.64
09:46:05|27454.64
09:46:07|27455.82
09:46:08|27451.95
09:46:09|27451.36
09:46:10|27451.36
09:46:11|27451.85
09:46:12|27451.85
09:46:13|27452.06
09:46:14|27452.05
09:46:16|27450.04
09:46:17|27451.49
09:46:17|27448.92
09:46:19|27448.96
09:46:19|27449.05
09:46:21|27448.46
09:46:22|27447.59
09:46:23|27447.6
09:46:24|27447.6
09:46:25|27446.81
09:46:26|27446.89
09:46:27|27446.68
09:46:28|27446.68
09:46:29|27443.64
09:46:29|27444.69
09:46:31|27442.53
09:46:32|27442.17
09:46:32|27444.11
09:46:34|27442.17
09:46:35|27443.35
09:46:36|27443.35
09:46:37|27443.5
09:46:38|27443.85
09:46:39|27444.11
09:46:40|27444.11
09:46:41|27444.09
09:46:41|27444.08
09:46:43|27445.65
09:46:44|27444.35
09:46:45|27444.34
09:46:45|27446.47
09:46:46|27447.27
09:46:48|27446.59
09:46:49|27447.28
09:46:49|27446.26
09:46:51|27445.18
09:46:52|27446.94
09:46:53|27446.79
09:46:54|27446.79
09:46:54|27446.79
09:46:56|27445.61
09:46:57|27445.61
09:46:58|27446.91
09:46:59|27446.96
09:47:00|27445.24
09:47:00|27445.31
09:47:01|27445.7
09:47:03|27449.62
09:47:04|27448.51
09:47:05|27449.62
09:47:06|27448.51
09:47:07|27448.51
09:47:08|27450.56
09:47:10|27454.15
09:47:10|27452.23
09:47:11|27452.27
09:47:12|27453.2
09:47:14|27452.44
09:47:14|27453.23
09:47:15|27453.22
09:47:16|27452.23
09:47:17|27453.29
09:47:18|27454.59
09:47:19|27454.59
09:47:20|27452.99
09:47:21|27452.5
09:47:22|27452.49
09:47:23|27453.52
09:47:25|27453.52
09:47:25|27453.34
09:47:26|27453.34
09:47:27|27453.35
09:47:28|27452.49
09:47:29|27452.91
09:47:31|27452.91
09:47:32|27452.49
09:47:32|27452.45
09:47:34|27453.55
09:47:34|27453.55
09:47:36|27454.2
09:47:37|27454.11
09:47:37|27453.3
09:47:38|27453.3
09:47:39|27453.11
09:47:41|27454.21
09:47:42|27453.98
09:47:43|27453.08
09:47:43|27453.37
09:47:45|27453.51
09:47:46|27452.49
09:47:46|27452.49
09:47:47|27452.6
09:47:48|27452.95
09:47:49|27453.68
09:47:51|27453.54
09:47:52|27453.47
09:47:53|27454.1
09:47:54|27453.52
09:47:55|27454.19
09:47:56|27453.55
09:47:57|27453.69
09:47:58|27453.59
09:47:59|27453.59
09:48:00|27447.76
09:48:00|27449.06
09:48:01|27447.73
09:48:03|27448.18
09:48:04|27447.92
09:48:05|27447.53
09:48:07|27447.54
09:48:08|27446.08
09:48:09|27446.08
09:48:09|27447.15
09:48:10|27447.15
09:48:11|27447.45
09:48:13|27446.64
09:48:14|27446.64
09:48:15|27446.64
09:48:15|27446.63
09:48:17|27446.13
09:48:17|27448.
09:48:19|27446.46
09:48:19|27445.09
09:48:21|27445.
09:48:21|27447.32
09:48:22|27450.
09:48:24|27449.59
09:48:24|27448.47
09:48:25|27449.67
09:48:27|27449.67
09:48:27|27449.63
09:48:28|27449.4
09:48:29|27449.25
09:48:31|27449.25
09:48:32|27449.84
09:48:33|27448.54
09:48:33|27448.75
09:48:34|27448.75
09:48:36|27449.19
09:48:36|27449.19
09:48:37|27449.09
09:48:38|27449.33
09:48:40|27449.66
09:48:40|27449.92
09:48:41|27451.47
09:48:42|27451.61
09:48:43|27452.95
09:48:45|27451.82
09:48:45|27452.95
09:48:46|27452.95
09:48:48|27453.37
09:48:48|27453.37
09:48:50|27452.83
09:48:50|27451.63
09:48:52|27451.63
09:48:52|27452.77
09:48:53|27452.77
09:48:54|27452.77
09:48:55|27453.26
09:48:56|27453.78
09:48:58|27453.61
09:48:58|27452.95
09:49:00|27453.64
09:49:00|27453.64
09:49:01|27453.64
09:49:02|27452.71
09:49:03|27452.3
09:49:05|27452.76
09:49:07|27452.5
09:49:08|27452.75
09:49:09|27452.75
09:49:10|27452.75
09:49:11|27452.24
09:49:12|27452.24
09:49:13|27452.24
09:49:14|27452.24
09:49:15|27452.24
09:49:16|27453.21
09:49:17|27453.21
09:49:18|27453.21
09:49:19|27450.35
09:49:20|27449.91
09:49:21|27449.92
09:49:22|27447.68
09:49:23|27447.63
09:49:24|27447.98
09:49:25|27447.41
09:49:26|27447.41
09:49:27|27447.64
09:49:28|27448.98
09:49:29|27447.65
09:49:30|27448.42
09:49:31|27448.42
09:49:32|27448.42
09:49:33|27448.42
09:49:34|27448.56
09:49:35|27448.56
09:49:36|27446.65
09:49:37|27447.25
09:49:38|27447.25
09:49:39|27448.03
09:49:40|27448.03
09:49:41|27454.58
09:49:42|27450.67
09:49:43|27450.83
09:49:44|27451.21
09:49:45|27448.77
09:49:46|27448.77
09:49:47|27449.9
09:49:48|27449.9
09:49:49|27448.87
09:49:50|27449.3
09:49:51|27448.62
09:49:52|27449.59
09:49:53|27453.34
09:49:54|27452.93
09:49:55|27454.06
09:49:56|27454.88
09:49:57|27454.39
09:49:58|27453.78
09:49:59|27455.
09:50:00|27452.57
09:50:01|27451.29
09:50:02|27451.77
09:50:03|27451.45
09:50:04|27451.16
09:50:05|27451.15
09:50:07|27453.64
09:50:07|27453.17
09:50:09|27452.57
09:50:10|27450.77
09:50:11|27449.62
09:50:12|27447.75
09:50:13|27447.75
09:50:14|27448.72
09:50:15|27448.62
09:50:16|27448.19
09:50:17|27447.75
09:50:18|27447.75
09:50:19|27448.6
09:50:20|27449.41
09:50:21|27449.41
09:50:22|27449.41
09:50:23|27449.41
09:50:24|27449.41
09:50:25|27448.59
09:50:26|27449.39
09:50:27|27449.39
09:50:28|27449.39
09:50:29|27446.04
09:50:30|27447.33
09:50:31|27448.27
09:50:32|27447.85
09:50:33|27448.8
09:50:34|27448.3
09:50:35|27447.11
09:50:36|27447.11
09:50:37|27448.78
09:50:38|27448.59
09:50:39|27448.03
09:50:40|27448.56
09:50:41|27447.94
09:50:42|27447.94
09:50:43|27448.05
09:50:44|27448.05
09:50:45|27445.8
09:50:46|27443.3
09:50:47|27444.73
09:50:48|27444.73
09:50:49|27444.73
09:50:50|27444.73
09:50:51|27444.32
09:50:52|27444.31
09:50:53|27444.04
09:50:54|27444.42
09:50:55|27445.15
09:50:56|27441.86
09:50:57|27443.78
09:50:58|27441.87
09:50:59|27442.18
09:51:00|27443.3
09:51:01|27442.12
09:51:02|27441.59
09:51:03|27441.75
09:51:04|27445.02
09:51:05|27447.85
09:51:06|27450.
09:51:08|27449.2
09:51:09|27452.47
09:51:10|27455.15
09:51:10|27453.92
09:51:12|27454.21
09:51:13|27454.41
09:51:14|27452.71
09:51:15|27452.22
09:51:17|27452.22
09:51:17|27452.22
09:51:18|27452.22
09:51:20|27452.22
09:51:20|27452.22
09:51:21|27452.
09:51:22|27452.
09:51:23|27451.21
09:51:24|27452.88
09:51:25|27448.98
09:51:26|27450.15
09:51:27|27449.9
09:51:28|27449.9
09:51:29|27450.13
09:51:31|27449.93
09:51:31|27450.77
09:51:32|27451.
09:51:33|27451.
09:51:34|27450.76
09:51:35|27450.19
09:51:36|27450.19
09:51:37|27450.19
09:51:38|27451.75
09:51:39|27452.23
09:51:40|27452.23
09:51:41|27451.29
09:51:42|27448.8
09:51:43|27450.89
09:51:44|27451.29
09:51:45|27451.29
09:51:46|27451.28
09:51:47|27449.68
09:51:48|27449.41
09:51:49|27449.41
09:51:50|27449.41
09:51:51|27450.
09:51:53|27450.77
09:51:53|27450.81
09:51:55|27452.
09:51:55|27451.18
09:51:57|27450.91
09:51:57|27450.91
09:51:58|27450.25
09:51:59|27450.91
09:52:00|27450.21
09:52:01|27450.21
09:52:03|27449.
09:52:03|27450.22
09:52:04|27450.22
09:52:05|27450.22
09:52:06|27450.77
09:52:08|27450.77
09:52:09|27450.77
09:52:10|27450.69
09:52:11|27450.69
09:52:12|27449.19
09:52:13|27449.24
09:52:14|27449.9
09:52:15|27450.33
09:52:16|27451.01
09:52:17|27450.76
09:52:18|27451.84
09:52:19|27451.56
09:52:20|27453.77
09:52:20|27452.83
09:52:22|27456.79
09:52:22|27458.09
09:52:24|27459.01
09:52:25|27457.42
09:52:26|27461.93
09:52:27|27460.26
09:52:28|27460.44
09:52:29|27460.
09:52:30|27461.63
09:52:30|27462.
09:52:32|27461.1
09:52:33|27462.
09:52:34|27462.62
09:52:35|27458.94
09:52:36|27461.47
09:52:37|27462.81
09:52:37|27462.32
09:52:39|27461.28
09:52:40|27460.29
09:52:41|27459.86
09:52:41|27461.51
09:52:43|27462.
09:52:44|27462.31
09:52:45|27462.43
09:52:46|27464.45
09:52:46|27464.98
09:52:47|27464.45
09:52:49|27463.98
09:52:50|27466.31
09:52:51|27463.87
09:52:52|27463.84
09:52:53|27465.2
09:52:54|27464.
09:52:55|27467.4
09:52:56|27468.41
09:52:57|27468.
09:52:58|27466.68
09:52:59|27466.98
09:53:00|27466.25
09:53:00|27465.86
09:53:02|27467.
09:53:03|27464.61
09:53:04|27466.91
09:53:05|27470.
09:53:06|27468.23
09:53:07|27468.83
09:53:08|27468.49
09:53:09|27468.82
09:53:11|27465.25
09:53:11|27466.25
09:53:12|27466.18
09:53:13|27465.41
09:53:14|27469.26
09:53:15|27468.21
09:53:16|27471.83
09:53:18|27475.55
09:53:19|27472.95
09:53:19|27468.
09:53:21|27468.
09:53:22|27468.42
09:53:23|27469.26
09:53:24|27469.26
09:53:25|27471.42
09:53:25|27472.
09:53:27|27469.72
09:53:28|27468.82
09:53:28|27467.79
09:53:30|27465.83
09:53:31|27466.33
09:53:32|27466.33
09:53:32|27465.2
09:53:33|27465.2
09:53:34|27466.33
09:53:36|27466.33
09:53:36|27468.
09:53:38|27470.12
09:53:39|27470.12
09:53:40|27470.12
09:53:40|27470.12
09:53:41|27469.29
09:53:42|27466.
09:53:43|27466.62
09:53:44|27465.82
09:53:46|27466.44
09:53:46|27466.4
09:53:47|27466.62
09:53:49|27466.32
09:53:50|27464.53
09:53:51|27464.53
09:53:52|27466.01
09:53:52|27466.01
09:53:54|27469.45
09:53:55|27469.94
09:53:55|27466.68
09:53:56|27468.42
09:53:57|27468.42
09:53:59|27466.
09:54:00|27468.39
09:54:01|27468.24
09:54:02|27466.75
09:54:03|27467.37
09:54:05|27464.57
09:54:05|27465.85
09:54:06|27463.67
09:54:07|27465.2
09:54:08|27465.82
09:54:10|27465.82
09:54:11|27467.1
09:54:12|27467.11
09:54:13|27465.39
09:54:14|27465.79
09:54:15|27465.45
09:54:17|27465.45
09:54:17|27464.45
09:54:18|27464.45
09:54:20|27462.25
09:54:20|27461.98
09:54:21|27461.98
09:54:23|27462.37
09:54:23|27461.3
09:54:24|27461.28
09:54:26|27461.35
09:54:27|27461.35
09:54:27|27461.52
09:54:29|27460.5
09:54:30|27460.5
09:54:31|27461.5
09:54:32|27461.5
09:54:33|27462.02
09:54:33|27462.76
09:54:35|27463.36
09:54:36|27463.67
09:54:36|27463.98
09:54:38|27464.1
09:54:39|27463.38
09:54:40|27463.6
09:54:40|27463.6
09:54:42|27465.41
09:54:43|27466.27
09:54:43|27465.61
09:54:44|27464.93
09:54:46|27465.89
09:54:46|27465.7
09:54:47|27465.7
09:54:49|27465.34
09:54:50|27464.11
09:54:50|27464.11
09:54:51|27462.58
09:54:52|27462.57
09:54:53|27463.39
09:54:55|27464.53
09:54:56|27464.79
09:54:56|27461.3
09:54:57|27461.09
09:54:58|27458.75
09:54:59|27457.67
09:55:01|27457.67
09:55:01|27457.67
09:55:02|27456.94
09:55:04|27455.01
09:55:04|27455.55
09:55:05|27455.55
09:55:06|27456.18
09:55:08|27454.9
09:55:09|27454.21
09:55:10|27452.92
09:55:11|27453.73
09:55:13|27452.
09:55:13|27452.92
09:55:14|27452.55
09:55:16|27452.49
09:55:16|27451.94
09:55:18|27451.68
09:55:18|27451.94
09:55:20|27452.24
09:55:21|27452.24
09:55:21|27451.
09:55:22|27449.96
09:55:24|27447.23
09:55:24|27447.66
09:55:25|27448.46
09:55:26|27448.46
09:55:28|27447.33
09:55:29|27446.87
09:55:30|27446.
09:55:30|27446.72
09:55:32|27446.01
09:55:33|27447.44
09:55:34|27447.76
09:55:35|27451.2
09:55:36|27451.2
09:55:37|27451.01
09:55:38|27451.21
09:55:39|27450.77
09:55:40|27451.05
09:55:41|27450.69
09:55:42|27450.71
09:55:43|27450.99
09:55:44|27448.03
09:55:45|27447.33
09:55:46|27449.41
09:55:47|27449.62
09:55:48|27452.22
09:55:49|27451.63
09:55:50|27457.79
09:55:51|27455.8
09:55:52|27455.8
09:55:53|27456.46
09:55:54|27456.51
09:55:55|27457.29
09:55:56|27457.76
09:55:57|27457.53
09:55:58|27452.94
09:55:59|27454.1
09:56:00|27452.54
09:56:01|27453.02
09:56:02|27452.06
09:56:03|27448.5
09:56:04|27449.87
09:56:06|27449.31
09:56:06|27449.87
09:56:07|27449.88
09:56:08|27449.88
09:56:10|27450.12
09:56:11|27448.49
09:56:12|27449.11
09:56:13|27448.1
09:56:14|27448.66
09:56:15|27448.68
09:56:16|27448.49
09:56:18|27447.75
09:56:18|27447.95
09:56:19|27447.95
09:56:20|27445.68
09:56:21|27447.29
09:56:22|27447.14
09:56:23|27447.14
09:56:24|27447.76
09:56:25|27447.76
09:56:27|27447.33
09:56:27|27447.33
09:56:28|27447.33
09:56:29|27447.96
09:56:30|27447.96
09:56:32|27448.
09:56:32|27447.77
09:56:33|27447.09
09:56:35|27447.09
09:56:36|27447.76
09:56:36|27447.76
09:56:38|27447.75
09:56:39|27447.75
09:56:39|27447.76
09:56:40|27447.76
09:56:41|27446.99
09:56:43|27447.15
09:56:43|27447.91
09:56:44|27446.79
09:56:45|27446.79
09:56:46|27446.82
09:56:47|27443.77
09:56:48|27445.58
09:56:49|27445.45
09:56:50|27444.75
09:56:51|27445.18
09:56:52|27442.85
09:56:53|27443.2
09:56:55|27443.76
09:56:56|27443.89
09:56:56|27441.84
09:56:58|27443.28
09:56:58|27447.3
09:56:59|27444.28
09:57:00|27442.34
09:57:01|27445.01
09:57:02|27444.31
09:57:04|27444.32
09:57:05|27442.
09:57:06|27443.02
09:57:06|27443.02
09:57:07|27443.45
09:57:09|27443.84
09:57:09|27443.45
09:57:11|27442.81
09:57:12|27443.03
09:57:13|27443.45
09:57:15|27443.1
09:57:16|27442.52
09:57:17|27442.32
09:57:18|27442.1
09:57:19|27442.35
09:57:20|27442.35
09:57:22|27442.35
09:57:22|27441.89
09:57:23|27441.88
09:57:24|27441.88
09:57:25|27441.89
09:57:27|27441.88
09:57:28|27441.88
09:57:28|27441.19
09:57:30|27442.16
09:57:31|27441.13
09:57:32|27441.13
09:57:33|27441.18
09:57:34|27441.46
09:57:35|27444.47
09:57:36|27444.
09:57:37|27443.03
09:57:38|27442.49
09:57:39|27442.49
09:57:40|27444.75
09:57:41|27443.03
09:57:42|27444.32
09:57:43|27443.98
09:57:44|27443.49
09:57:45|27443.51
09:57:46|27443.51
09:57:47|27443.49
09:57:48|27443.45
09:57:49|27442.82
09:57:50|27443.3
09:57:51|27442.6
09:57:52|27443.02
09:57:53|27442.22
09:57:54|27443.45
09:57:55|27443.45
09:57:56|27441.57
09:57:57|27440.38
09:57:58|27442.17
09:57:59|27442.43
09:58:00|27442.43
09:58:01|27442.83
09:58:02|27443.14
09:58:03|27443.77
09:58:04|27442.17
09:58:05|27442.17
09:58:06|27441.84
09:58:07|27442.33
09:58:08|27442.34
09:58:10|27441.31
09:58:10|27440.13
09:58:12|27441.73
09:58:12|27439.15
09:58:14|27438.35
09:58:14|27440.42
09:58:16|27438.3
09:58:17|27437.96
09:58:18|27437.05
09:58:19|27438.41
09:58:20|27437.35
09:58:21|27437.42
09:58:22|27438.67
09:58:23|27437.49
09:58:24|27438.62
09:58:25|27437.57
09:58:26|27440.
09:58:27|27439.01
09:58:28|27439.22
09:58:29|27439.22
09:58:30|27438.35
09:58:31|27437.46
09:58:32|27439.53
09:58:33|27433.53
09:58:35|27434.86
09:58:36|27434.31
09:58:37|27433.99
09:58:38|27437.46
09:58:38|27436.72
09:58:40|27437.66
09:58:40|27437.96
09:58:42|27439.33
09:58:43|27440.95
09:58:44|27440.31
09:58:45|27440.53
09:58:46|27440.23
09:58:47|27440.19
09:58:48|27440.53
09:58:49|27440.45
09:58:50|27440.45
09:58:51|27440.45
09:58:52|27440.45
09:58:53|27440.45
09:58:54|27440.04
09:58:55|27440.04
09:58:56|27445.45
09:58:57|27443.96
09:58:58|27446.13
09:58:59|27444.81
09:59:00|27444.06
09:59:01|27443.83
09:59:02|27444.28
09:59:03|27444.28
09:59:04|27445.78
09:59:05|27444.1
09:59:06|27446.46
09:59:07|27446.04
09:59:08|27446.28
09:59:08|27447.09
09:59:10|27447.01
09:59:11|27448.1
09:59:11|27448.1
09:59:13|27448.1
09:59:14|27445.53
09:59:15|27445.21
09:59:16|27445.21
09:59:17|27446.11
09:59:19|27446.13
09:59:19|27446.13
09:59:20|27446.13
09:59:21|27446.12
09:59:22|27445.43
09:59:23|27445.61
09:59:24|27445.61
09:59:25|27445.61
09:59:27|27443.9
09:59:28|27444.95
09:59:29|27444.33
09:59:30|27444.36
09:59:31|27444.79
09:59:32|27444.95
09:59:32|27444.72
09:59:34|27444.72
09:59:35|27444.72
09:59:36|27444.95
09:59:37|27444.96
09:59:38|27446.9
09:59:39|27445.86
09:59:40|27445.18
09:59:41|27445.18
09:59:42|27445.66
09:59:43|27445.65
09:59:44|27446.04
09:59:45|27446.04
09:59:46|27446.04
09:59:47|27445.18
09:59:48|27445.61
09:59:49|27445.18
09:59:50|27444.75
09:59:51|27445.18
09:59:51|27445.09
09:59:53|27444.75
09:59:54|27444.75
09:59:55|27441.56
09:59:55|27441.04
09:59:57|27440.88
09:59:58|27440.88
09:59:58|27438.62
10:00:00|27440.88
10:00:01|27437.2
10:00:02|27438.67
10:00:03|27436.11
10:00:04|27437.03
10:00:05|27439.27
10:00:06|27439.27
10:00:07|27437.01
10:00:08|27438.57
10:00:09|27438.57
10:00:10|27437.68
10:00:11|27435.24
10:00:12|27434.64
10:00:13|27435.76
10:00:14|27433.43
10:00:15|27433.13
10:00:16|27433.13
10:00:17|27433.89
10:00:18|27436.94
10:00:19|27436.95
10:00:21|27435.28
10:00:22|27433.59
10:00:22|27434.15
10:00:24|27434.81
10:00:25|27435.28
10:00:26|27434.85
10:00:27|27434.67
10:00:27|27434.67
10:00:28|27435.14
10:00:30|27434.
10:00:30|27434.03
10:00:31|27433.99
10:00:33|27432.71
10:00:34|27432.71
10:00:34|27432.71
10:00:36|27434.21
10:00:36|27434.21
10:00:37|27435.54
10:00:38|27439.8
10:00:40|27440.77
10:00:41|27446.47
10:00:41|27447.33
10:00:43|27448.4
10:00:44|27448.62
10:00:45|27446.47
10:00:46|27447.98
10:00:47|27446.91
10:00:48|27446.91
10:00:49|27446.9
10:00:50|27449.39
10:00:51|27448.18
10:00:53|27450.11
10:00:53|27450.4
10:00:54|27449.94
10:00:55|27450.34
10:00:56|27449.48
10:00:57|27449.48
10:00:58|27449.48
10:00:59|27449.88
10:01:00|27449.19
10:01:02|27450.32
10:01:03|27450.12
10:01:03|27450.76
10:01:05|27450.95
10:01:06|27451.09
10:01:07|27451.2
10:01:08|27451.2
10:01:10|27443.77
10:01:10|27442.67
10:01:11|27443.07
10:01:13|27443.16
10:01:14|27442.71
10:01:15|27442.6
10:01:15|27442.33
10:01:17|27441.58
10:01:18|27441.57
10:01:20|27441.34
10:01:20|27442.96
10:01:21|27441.76
10:01:22|27442.84
10:01:23|27442.97
10:01:24|27442.97
10:01:25|27442.97
10:01:27|27440.55
10:01:28|27440.55
10:01:29|27440.06
10:01:29|27441.58
10:01:30|27440.73
10:01:31|27439.33
10:01:33|27439.59
10:01:34|27439.66
10:01:35|27441.1
10:01:36|27441.31
10:01:37|27441.31
10:01:38|27445.02
10:01:39|27443.95
10:01:40|27443.36
10:01:41|27443.77
10:01:42|27443.77
10:01:43|27443.31
10:01:44|27444.05
10:01:49|27443.84
10:01:49|27443.95
10:01:50|27445.6
10:01:51|27445.6
10:01:52|27445.11
10:01:53|27446.47
10:01:54|27445.65
10:01:55|27445.46
10:01:56|27445.65
10:01:57|27446.53
10:01:58|27443.37
10:01:59|27443.47
10:02:00|27443.84
10:02:01|27443.83
10:02:02|27443.99
10:02:03|27444.13
10:02:04|27444.62
10:02:05|27444.62
10:02:06|27445.15
10:02:07|27445.15
10:02:08|27444.24
10:02:09|27444.24
10:02:10|27445.12
10:02:11|27445.12
10:02:12|27444.7
10:02:13|27446.85
10:02:14|27446.85
10:02:15|27446.82
10:02:16|27445.19
10:02:18|27445.19
10:02:19|27445.19
10:02:20|27446.46
10:02:21|27446.46
10:02:22|27446.46
10:02:23|27447.07
10:02:24|27447.03
10:02:25|27447.01
10:02:26|27447.01
10:02:27|27447.04
10:02:28|27447.04
10:02:29|27447.03
10:02:30|27447.03
10:02:31|27446.57
10:02:32|27447.64
10:02:33|27448.34
10:02:34|27448.34
10:02:35|27447.37
10:02:36|27448.62
10:02:37|27446.9
10:02:38|27446.87
10:02:39|27447.82
10:02:40|27447.06
10:02:41|27447.07
10:02:42|27447.07
10:02:43|27446.13
10:02:44|27446.13
10:02:45|27447.48
10:02:46|27447.48
10:02:47|27446.9
10:02:48|27445.86
10:02:49|27446.25
10:02:50|27450.34
10:02:51|27452.47
10:02:52|27451.61
10:02:53|27453.29
10:02:54|27453.29
10:02:55|27453.3
10:02:56|27451.99
10:02:57|27452.88
10:02:58|27451.74
10:02:59|27453.35
10:03:00|27449.7
10:03:01|27451.57
10:03:02|27450.81
10:03:03|27450.77
10:03:04|27450.36
10:03:05|27450.38
10:03:06|27450.85
10:03:07|27451.63
10:03:08|27451.66
10:03:09|27451.85
10:03:10|27452.7
10:03:11|27452.47
10:03:12|27451.92
10:03:13|27451.76
10:03:14|27452.03
10:03:15|27452.07
10:03:16|27452.07
10:03:17|27452.07
10:03:19|27450.98
10:03:20|27450.98
10:03:20|27450.98
10:03:22|27450.35
10:03:23|27450.35
10:03:24|27450.35
10:03:25|27450.98
10:03:26|27451.3
10:03:27|27451.58
10:03:28|27451.19
10:03:29|27450.77
10:03:29|27449.92
10:03:31|27446.12
10:03:32|27444.77
10:03:33|27443.43
10:03:34|27443.78
10:03:35|27443.78
10:03:36|27444.51
10:03:37|27444.06
10:03:38|27444.06
10:03:39|27443.61
10:03:40|27444.64
10:03:41|27442.82
10:03:42|27442.82
10:03:42|27443.03
10:03:44|27442.19
10:03:45|27443.03
10:03:46|27443.03
10:03:47|27442.16
10:03:48|27442.16
10:03:49|27446.92
10:03:50|27449.
10:03:51|27448.59
10:03:52|27448.7
10:03:53|27449.68
10:03:54|27448.62
10:03:55|27450.16
10:03:56|27449.07
10:03:57|27449.07
10:03:58|27449.81
10:03:59|27449.88
10:04:00|27449.74
10:04:01|27448.48
10:04:01|27448.68
10:04:03|27449.63
10:04:03|27448.19
10:04:04|27448.19
10:04:06|27448.18
10:04:07|27449.
10:04:08|27448.74
10:04:08|27453.03
10:04:09|27452.49
10:04:11|27452.98
10:04:12|27453.44
10:04:13|27453.44
10:04:14|27452.
10:04:15|27452.96
10:04:15|27452.95
10:04:17|27453.57
10:04:18|27453.88
10:04:19|27454.24
10:04:20|27454.2
10:04:21|27454.14
10:04:22|27454.62
10:04:23|27454.5
10:04:24|27455.06
10:04:26|27454.
10:04:26|27454.01
10:04:28|27454.01
10:04:28|27456.5
10:04:29|27455.29
10:04:30|27455.29
10:04:31|27453.86
10:04:32|27454.21
10:04:33|27454.21
10:04:34|27456.
10:04:35|27457.21
10:04:36|27455.14
10:04:37|27455.59
10:04:39|27455.59
10:04:39|27453.78
10:04:40|27453.83
10:04:41|27454.58
10:04:42|27454.58
10:04:43|27455.86
10:04:44|27455.51
10:04:45|27452.93
10:04:46|27455.62
10:04:47|27454.83
10:04:48|27454.79
10:04:49|27454.58
10:04:50|27454.82
10:04:51|27453.35
10:04:52|27454.61
10:04:53|27455.71
10:04:55|27454.22
10:04:55|27453.78
10:04:56|27454.42
10:04:57|27452.93
10:04:58|27453.35
10:04:59|27454.91
10:05:00|27455.22
10:05:01|27453.35
10:05:02|27452.67
10:05:03|27452.67
10:05:04|27453.33
10:05:05|27454.16
10:05:06|27452.92
10:05:07|27450.3
10:05:08|27448.36
10:05:09|27448.
10:05:10|27449.48
10:05:11|27447.4
10:05:12|27447.
10:05:13|27445.65
10:05:14|27443.5
10:05:15|27446.11
10:05:16|27444.17
10:05:17|27443.46
10:05:18|27443.58
10:05:19|27443.32
10:05:21|27443.45
10:05:22|27444.81
10:05:23|27445.01
10:05:24|27443.94
10:05:25|27445.44
10:05:26|27444.69
10:05:27|27442.76
10:05:28|27447.35
10:05:28|27447.06
10:05:29|27446.9
10:05:31|27445.34
10:05:32|27447.04
10:05:33|27447.04
10:05:34|27447.01
10:05:35|27447.01
10:05:36|27446.66
10:05:37|27445.18
10:05:38|27444.11
10:05:39|27445.68
10:05:40|27445.68
10:05:41|27445.54
10:05:42|27444.23
10:05:43|27444.
10:05:44|27444.
10:05:45|27444.67
10:05:46|27444.48
10:05:47|27444.2
10:05:48|27444.34
10:05:49|27444.34
10:05:50|27445.04
10:05:52|27444.55
10:05:52|27445.37
10:05:53|27444.77
10:05:54|27445.89
10:05:55|27440.48
10:05:56|27441.82
10:05:57|27442.17
10:05:58|27442.07
10:05:59|27443.45
10:06:00|27442.83
10:06:02|27442.44
10:06:02|27443.05
10:06:03|27444.71
10:06:04|27446.88
10:06:05|27446.58
10:06:07|27446.01
10:06:07|27444.39
10:06:09|27444.39
10:06:09|27445.4
10:06:11|27445.39
10:06:11|27443.86
10:06:13|27444.75
10:06:13|27445.09
10:06:14|27445.05
10:06:15|27445.05
10:06:16|27443.78
10:06:18|27442.75
10:06:18|27444.3
10:06:19|27444.3
10:06:20|27444.3
10:06:22|27442.09
10:06:23|27442.28
10:06:24|27442.28
10:06:25|27442.94
10:06:26|27443.3
10:06:27|27442.73
10:06:28|27442.73
10:06:29|27443.32
10:06:29|27445.17
10:06:31|27444.87
10:06:32|27443.76
10:06:33|27445.17
10:06:34|27445.17
10:06:35|27445.6
10:06:36|27447.05
10:06:37|27446.47
10:06:38|27446.03
10:06:39|27445.47
10:06:40|27446.47
10:06:41|27445.5
10:06:42|27445.5
10:06:43|27445.5
10:06:44|27445.5
10:06:45|27445.11
10:06:46|27447.01
10:06:47|27446.47
10:06:48|27447.56
10:06:49|27444.71
10:06:50|27446.22
10:06:51|27446.9
10:06:52|27446.85
10:06:53|27446.85
10:06:54|27446.8
10:06:55|27446.81
10:06:56|27446.95
10:06:57|27446.95
10:06:58|27445.83
10:06:59|27445.83
10:07:00|27445.83
10:07:01|27445.85
10:07:02|27445.15
10:07:03|27445.15
10:07:04|27445.59
10:07:05|27445.44
10:07:06|27444.58
10:07:07|27446.12
10:07:08|27446.12
10:07:09|27446.06
10:07:10|27449.03
10:07:11|27449.6
10:07:12|27448.18
10:07:13|27447.56
10:07:14|27450.15
10:07:15|27452.54
10:07:16|27446.
10:07:17|27447.73
10:07:19|27447.5
10:07:20|27447.1
10:07:20|27447.33
10:07:21|27446.11
10:07:22|27446.64
10:07:24|27446.12
10:07:25|27445.42
10:07:26|27445.6
10:07:27|27445.58
10:07:28|27445.39
10:07:29|27445.18
10:07:30|27446.47
10:07:31|27445.12
10:07:32|27444.21
10:07:33|27443.57
10:07:34|27445.2
10:07:35|27443.59
10:07:36|27443.59
10:07:37|27443.59
10:07:38|27438.47
10:07:39|27443.41
10:07:40|27442.12
10:07:41|27442.23
10:07:42|27442.72
10:07:43|27442.
10:07:44|27445.48
10:07:45|27445.48
10:07:46|27444.59
10:07:47|27443.89
10:07:48|27443.45
10:07:49|27443.96
10:07:50|27443.96
10:07:51|27443.46
10:07:52|27443.46
10:07:53|27441.95
10:07:54|27443.17
10:07:55|27441.78
10:07:56|27441.48
10:07:57|27440.
10:07:58|27441.42
10:07:59|27441.3
10:08:00|27440.87
10:08:01|27440.87
10:08:02|27440.6
10:08:03|27440.51
10:08:04|27440.75
10:08:05|27440.75
10:08:06|27440.68
10:08:07|27439.53
10:08:08|27439.95
10:08:09|27438.45
10:08:10|27438.45
10:08:11|27438.04
10:08:12|27439.36
10:08:13|27439.53
10:08:14|27439.42
10:08:15|27441.37
10:08:16|27441.37
10:08:17|27441.37
10:08:18|27439.98
10:08:19|27439.98
10:08:20|27440.95
10:08:21|27440.95
10:08:22|27440.55
10:08:23|27440.65
10:08:24|27440.65
10:08:25|27440.65
10:08:27|27441.39
10:08:28|27444.48
10:08:28|27443.28
10:08:29|27441.1
10:08:31|27442.15
10:08:32|27442.13
10:08:33|27441.76
10:08:34|27441.76
10:08:35|27440.44
10:08:36|27440.44
10:08:36|27440.44
10:08:38|27441.9
10:08:39|27443.45
10:08:40|27447.05
10:08:41|27449.07
10:08:41|27448.61
10:08:42|27448.47
10:08:43|27446.91
10:08:44|27446.9
10:08:46|27443.03
10:08:47|27443.82
10:08:47|27444.2
10:08:48|27444.2
10:08:50|27442.55
10:08:51|27442.16
10:08:51|27442.04
10:08:52|27442.43
10:08:54|27442.43
10:08:55|27442.6
10:08:56|27442.82
10:08:56|27442.82
10:08:58|27443.76
10:08:58|27442.63
10:08:59|27443.88
10:09:01|27443.88
10:09:02|27441.6
10:09:03|27442.9
10:09:04|27442.14
10:09:05|27443.46
10:09:05|27441.74
10:09:06|27443.46
10:09:08|27442.45
10:09:09|27442.45
10:09:10|27445.78
10:09:11|27446.18
10:09:12|27445.18
10:09:13|27445.18
10:09:14|27444.38
10:09:14|27444.38
10:09:16|27445.18
10:09:16|27444.15
10:09:18|27441.14
10:09:18|27441.19
10:09:20|27442.2
10:09:21|27442.54
10:09:22|27441.32
10:09:23|27441.32
10:09:24|27441.
10:09:25|27441.
10:09:27|27441.43
10:09:28|27441.43
10:09:29|27442.55
10:09:30|27442.55
10:09:31|27442.55
10:09:32|27442.17
10:09:34|27442.17
10:09:34|27441.91
10:09:35|27441.91
10:09:36|27441.52
10:09:37|27441.52
10:09:38|27441.52
10:09:39|27441.52
10:09:40|27441.23
10:09:41|27440.49
10:09:42|27441.88
10:09:43|27440.36
10:09:45|27440.21
10:09:45|27440.21
10:09:46|27440.21
10:09:47|27439.84
10:09:48|27439.64
10:09:50|27439.59
10:09:50|27440.57
10:09:51|27440.57
10:09:52|27440.57
10:09:54|27440.55
10:09:54|27440.55
10:09:55|27440.53
10:09:56|27440.53
10:09:58|27440.17
10:09:58|27440.78
10:09:59|27440.78
10:10:01|27440.78
10:10:02|27439.75
10:10:03|27441.04
10:10:04|27440.89
10:10:04|27439.84
10:10:06|27441.74
10:10:06|27440.26
10:10:08|27441.74
10:10:09|27441.74
10:10:10|27441.91
10:10:11|27440.2
10:10:12|27442.16
10:10:13|27440.72
10:10:14|27440.72
10:10:15|27440.66
10:10:16|27440.23
10:10:17|27440.71
10:10:18|27439.57
10:10:19|27439.3
10:10:19|27437.67
10:10:21|27437.67
10:10:22|27437.57
10:10:23|27437.58
10:10:24|27438.64
10:10:25|27438.72
10:10:26|27438.36
10:10:27|27441.99
10:10:28|27440.89
10:10:30|27437.57
10:10:30|27437.45
10:10:32|27436.2
10:10:33|27439.59
10:10:34|27440.34
10:10:35|27438.3
10:10:36|27439.36
10:10:37|27437.01
10:10:38|27438.35
10:10:39|27438.35
10:10:40|27438.35
10:10:41|27438.35
10:10:42|27438.29
10:10:43|27439.54
10:10:44|27441.3
10:10:45|27442.83
10:10:46|27442.84
10:10:47|27442.84
10:10:48|27442.84
10:10:49|27442.84
10:10:50|27442.84
10:10:51|27443.
10:10:52|27443.
10:10:53|27443.05
10:10:54|27442.86
10:10:55|27442.99
10:10:56|27444.04
10:10:57|27444.57
10:10:58|27444.24
10:10:59|27444.25
10:11:00|27444.33
10:11:01|27445.56
10:11:02|27445.54
10:11:03|27446.13
10:11:04|27447.2
10:11:05|27447.2
10:11:06|27447.2
10:11:07|27445.34
10:11:08|27446.17
10:11:09|27444.42
10:11:10|27444.42
10:11:11|27446.47
10:11:12|27444.75
10:11:13|27447.92
10:11:14|27446.59
10:11:15|27446.79
10:11:16|27446.48
10:11:17|27446.81
10:11:18|27446.78
10:11:19|27446.8
10:11:20|27446.8
10:11:21|27447.44
10:11:22|27446.65
10:11:23|27445.19
10:11:24|27445.19
10:11:25|27443.3
10:11:27|27442.84
10:11:28|27443.79
10:11:29|27443.79
10:11:29|27442.18
10:11:31|27439.97
10:11:32|27441.03
10:11:33|27441.31
10:11:34|27441.74
10:11:35|27441.74
10:11:36|27441.49
10:11:37|27441.49
10:11:38|27441.84
10:11:39|27441.73
10:11:40|27441.73
10:11:41|27441.06
10:11:42|27439.81
10:11:43|27440.78
10:11:44|27440.78
10:11:45|27438.84
10:11:46|27438.73
10:11:47|27438.17
10:11:48|27437.08
10:11:49|27434.13
10:11:50|27434.08
10:11:51|27434.08
10:11:52|27434.08
10:11:53|27435.68
10:11:54|27435.77
10:11:55|27433.04
10:11:56|27435.7
10:11:57|27435.1
10:11:58|27435.1
10:12:00|27434.84
10:12:00|27434.84
10:12:01|27433.61
10:12:03|27434.31
10:12:04|27434.31
10:12:04|27434.
10:12:05|27434.21
10:12:07|27434.21
10:12:07|27434.43
10:12:09|27432.86
10:12:09|27434.25
10:12:11|27434.92
10:12:11|27433.87
10:12:13|27433.85
10:12:14|27433.86
10:12:15|27433.86
10:12:16|27435.07
10:12:17|27437.
10:12:18|27437.43
10:12:19|27435.5
10:12:20|27438.12
10:12:22|27439.57
10:12:22|27439.43
10:12:23|27440.31
10:12:24|27438.73
10:12:25|27438.73
10:12:27|27440.46
10:12:27|27440.46
10:12:29|27440.97
10:12:30|27440.46
10:12:32|27438.85
10:12:33|27439.16
10:12:33|27440.33
10:12:34|27440.33
10:12:35|27440.33
10:12:36|27437.9
10:12:37|27437.9
10:12:38|27437.9
10:12:39|27440.48
10:12:40|27446.05
10:12:41|27443.75
10:12:43|27443.16
10:12:43|27445.39
10:12:44|27445.18
10:12:45|27445.9
10:12:46|27448.18
10:12:47|27446.88
10:12:48|27445.97
10:12:49|27450.03
10:12:50|27450.77
10:12:51|27449.69
10:12:52|27449.63
10:12:54|27450.08
10:12:55|27449.49
10:12:56|27452.04
10:12:56|27450.75
10:12:57|27450.76
10:12:59|27450.77
10:13:00|27453.51
10:13:01|27453.38
10:13:02|27454.95
10:13:03|27456.22
10:13:04|27456.6
10:13:05|27455.99
10:13:06|27457.22
10:13:07|27457.51
10:13:08|27457.11
10:13:09|27456.89
10:13:10|27456.88
10:13:11|27455.54
10:13:12|27456.3
10:13:13|27456.35
10:13:14|27456.89
10:13:15|27455.83
10:13:16|27455.51
10:13:17|27455.51
10:13:18|27455.07
10:13:19|27455.08
10:13:20|27455.07
10:13:21|27456.21
10:13:22|27455.51
10:13:23|27455.4
10:13:24|27455.4
10:13:25|27456.36
10:13:26|27455.52
10:13:27|27455.66
10:13:28|27451.66
10:13:30|27452.85
10:13:30|27454.62
10:13:32|27455.23
10:13:32|27452.49
10:13:34|27454.15
10:13:34|27453.92
10:13:36|27452.8
10:13:36|27452.49
10:13:38|27453.88
10:13:39|27453.99
10:13:40|27454.21
10:13:41|27453.98
10:13:42|27453.98
10:13:43|27453.98
10:13:44|27454.62
10:13:45|27454.62
10:13:46|27454.56
10:13:46|27452.53
10:13:48|27452.53
10:13:49|27455.07
10:13:50|27452.05
10:13:50|27450.98
10:13:52|27450.99
10:13:53|27450.99
10:13:54|27451.18
10:13:55|27451.2
10:13:56|27451.58
10:13:57|27451.58
10:13:58|27446.07
10:13:59|27445.62
10:13:59|27445.57
10:14:01|27445.16
10:14:02|27445.01
10:14:03|27444.61
10:14:03|27445.
10:14:05|27445.65
10:14:06|27447.32
10:14:07|27445.92
10:14:08|27446.47
10:14:08|27444.33
10:14:10|27444.47
10:14:11|27444.47
10:14:11|27444.47
10:14:13|27444.6
10:14:14|27444.6
10:14:14|27444.47
10:14:15|27447.77
10:14:17|27447.76
10:14:18|27447.76
10:14:19|27447.76
10:14:20|27447.76
10:14:20|27449.43
10:14:22|27450.97
10:14:22|27451.
10:14:24|27451.5
10:14:25|27451.14
10:14:26|27450.82
10:14:27|27451.21
10:14:28|27450.77
10:14:28|27450.72
10:14:30|27450.72
10:14:31|27450.72
10:14:32|27451.63
10:14:33|27453.17
10:14:34|27453.03
10:14:35|27452.38
10:14:37|27452.38
10:14:37|27453.32
10:14:38|27451.32
10:14:39|27450.83
10:14:40|27452.23
10:14:41|27452.23
10:14:42|27453.28
10:14:43|27453.28
10:14:44|27452.32
10:14:45|27452.72
10:14:46|27454.23
10:14:47|27457.57
10:14:48|27457.22
10:14:49|27456.46
10:14:51|27457.23
10:14:52|27456.93
10:14:53|27456.47
10:14:54|27456.46
10:14:55|27456.79
10:14:56|27456.65
10:14:57|27456.65
10:14:58|27456.65
10:14:59|27456.57
10:15:00|27456.57
10:15:01|27456.36
10:15:02|27455.53
10:15:03|27455.93
10:15:04|27455.14
10:15:05|27457.16
10:15:06|27457.26
10:15:07|27457.56
10:15:08|27458.76
10:15:09|27457.35
10:15:10|27457.4
10:15:12|27457.25
10:15:12|27457.22
10:15:13|27457.31
10:15:14|27457.64
10:15:15|27457.46
10:15:16|27457.22
10:15:17|27457.22
10:15:18|27458.19
10:15:19|27457.37
10:15:20|27456.7
10:15:21|27459.28
10:15:22|27457.49
10:15:23|27453.33
10:15:24|27453.18
10:15:25|27451.57
10:15:26|27453.26
10:15:27|27453.26
10:15:28|27450.53
10:15:29|27452.45
10:15:31|27451.76
10:15:32|27452.23
10:15:34|27451.36
10:15:35|27452.
10:15:36|27451.53
10:15:37|27452.03
10:15:37|27451.99
10:15:38|27451.75
10:15:40|27450.77
10:15:40|27449.15
10:15:42|27450.82
10:15:43|27449.42
10:15:44|27449.42
10:15:45|27448.84
10:15:46|27447.98
10:15:47|27448.26
10:15:48|27448.26
10:15:49|27448.84
10:15:50|27448.83
10:15:51|27448.99
10:15:52|27449.48
10:15:53|27449.48
10:15:54|27450.33
10:15:55|27451.57
10:15:56|27452.92
10:15:57|27453.17
10:15:58|27453.16
10:15:59|27453.12
10:16:00|27453.44
10:16:01|27451.14
10:16:02|27453.06
10:16:03|27452.06
10:16:04|27453.95
10:16:04|27451.76
10:16:06|27453.35
10:16:07|27453.35
10:16:08|27454.69
10:16:08|27453.83
10:16:10|27453.76
10:16:11|27453.76
10:16:12|27453.78
10:16:13|27453.78
10:16:14|27453.78
10:16:15|27455.21
10:16:16|27454.73
10:16:17|27455.51
10:16:18|27455.44
10:16:19|27456.65
10:16:20|27456.
10:16:20|27455.99
10:16:21|27455.99
10:16:23|27455.99
10:16:24|27455.99
10:16:25|27452.51
10:16:26|27451.29
10:16:27|27451.19
10:16:28|27450.82
10:16:29|27450.82
10:16:30|27451.33
10:16:31|27452.54
10:16:33|27450.98
10:16:33|27450.98
10:16:34|27451.59
10:16:36|27452.43
10:16:37|27452.43
10:16:38|27450.52
10:16:39|27450.81
10:16:40|27451.2
10:16:41|27451.21
10:16:42|27449.92
10:16:43|27449.06
10:16:44|27449.06
10:16:45|27449.06
10:16:46|27450.2
10:16:47|27449.01
10:16:48|27449.01
10:16:49|27451.63
10:16:50|27449.74
10:16:51|27449.75
10:16:52|27449.75
10:16:53|27449.75
10:16:54|27449.75
10:16:55|27447.32
10:16:56|27446.74
10:16:57|27447.16
10:16:58|27447.16
10:16:59|27447.16
10:17:00|27446.77
10:17:01|27446.3
10:17:02|27446.99
10:17:03|27446.3
10:17:04|27446.3
10:17:05|27446.3
10:17:06|27446.
10:17:07|27446.
10:17:08|27447.05
10:17:09|27446.52
10:17:10|27446.52
10:17:11|27446.09
10:17:12|27447.76
10:17:13|27448.61
10:17:14|27448.61
10:17:15|27447.49
10:17:16|27447.49
10:17:17|27447.99
10:17:18|27447.99
10:17:19|27447.99
10:17:20|27449.79
10:17:21|27450.34
10:17:22|27454.96
10:17:23|27454.79
10:17:24|27454.82
10:17:25|27454.39
10:17:26|27454.86
10:17:27|27453.65
10:17:28|27452.73
10:17:29|27454.46
10:17:30|27453.31
10:17:31|27453.64
10:17:33|27453.35
10:17:34|27453.77
10:17:34|27453.77
10:17:36|27453.35
10:17:36|27453.19
10:17:38|27451.71
10:17:39|27452.11
10:17:40|27453.85
10:17:41|27452.39
10:17:42|27452.55
10:17:43|27453.34
10:17:43|27453.08
10:17:45|27453.57
10:17:46|27453.72
10:17:47|27453.72
10:17:48|27455.89
10:17:49|27454.23
10:17:50|27455.06
10:17:51|27453.84
10:17:52|27456.04
10:17:53|27455.05
10:17:54|27454.58
10:17:55|27454.21
10:17:56|27454.21
10:17:57|27454.21
10:17:58|27453.19
10:17:59|27452.23
10:18:00|27453.56
10:18:01|27453.56
10:18:03|27453.56
10:18:03|27453.74
10:18:04|27454.64
10:18:05|27454.69
10:18:06|27454.69
10:18:07|27455.49
10:18:08|27455.45
10:18:09|27454.72
10:18:10|27454.4
10:18:11|27454.72
10:18:12|27454.72
10:18:14|27455.49
10:18:14|27455.92
10:18:15|27456.18
10:18:16|27456.49
10:18:18|27456.76
10:18:19|27456.25
10:18:20|27456.13
10:18:20|27455.6
10:18:21|27455.59
10:18:23|27455.5
10:18:23|27455.5
10:18:25|27455.07
10:18:25|27455.07
10:18:26|27454.66
10:18:27|27453.37
10:18:28|27453.1
10:18:29|27453.37
10:18:30|27455.04
10:18:32|27453.36
10:18:33|27453.36
10:18:34|27453.36
10:18:35|27453.36
10:18:36|27454.55
10:18:38|27453.81
10:18:38|27453.87
10:18:39|27452.92
10:18:40|27452.92
10:18:41|27452.96
10:18:42|27453.69
10:18:43|27453.69
10:18:44|27454.17
10:18:45|27452.49
10:18:46|27452.72
10:18:47|27453.61
10:18:48|27453.57
10:18:49|27453.07
10:18:50|27452.
10:18:51|27452.
10:18:52|27453.56
10:18:53|27453.56
10:18:54|27453.56
10:18:55|27451.3
10:18:56|27452.32
10:18:58|27450.67
10:18:59|27451.16
10:18:59|27450.3
10:19:00|27451.23
10:19:02|27451.28
10:19:03|27451.28
10:19:04|27452.06
10:19:05|27453.35
10:19:05|27453.72
10:19:07|27453.18
10:19:08|27453.78
10:19:08|27454.
10:19:10|27453.3
10:19:11|27453.3
10:19:12|27453.3
10:19:13|27453.3
10:19:14|27453.3
10:19:15|27453.38
10:19:16|27453.28
10:19:17|27453.28
10:19:18|27453.28
10:19:19|27454.58
10:19:20|27454.58
10:19:21|27452.73
10:19:22|27452.93
10:19:23|27453.33
10:19:24|27452.93
10:19:25|27452.73
10:19:26|27452.26
10:19:27|27452.26
10:19:29|27452.98
10:19:29|27452.98
10:19:30|27452.63
10:19:32|27452.3
10:19:32|27452.98
10:19:33|27452.98
10:19:35|27452.98
10:19:37|27452.64
10:19:38|27452.64
10:19:39|27451.3
10:19:40|27451.2
10:19:41|27451.21
10:19:42|27452.29
10:19:43|27452.29
10:19:44|27451.75
10:19:45|27453.35
10:19:46|27453.35
10:19:47|27453.78
10:19:48|27453.78
10:19:50|27449.5
10:19:50|27449.88
10:19:51|27451.18
10:19:52|27455.59
10:19:53|27456.48
10:19:54|27456.49
10:19:55|27456.42
10:19:56|27455.71
10:19:57|27455.71
10:19:58|27457.1
10:19:59|27456.89
10:20:00|27455.5
10:20:01|27456.29
10:20:02|27455.84
10:20:04|27455.94
10:20:04|27457.41
10:20:05|27456.37
10:20:06|27464.67
10:20:07|27465.91
10:20:08|27465.73
10:20:09|27463.67
10:20:10|27463.68
10:20:12|27462.65
10:20:13|27462.38
10:20:14|27462.55
10:20:14|27463.3
10:20:16|27461.96
10:20:16|27460.15
10:20:18|27460.15
10:20:18|27462.1
10:20:19|27462.09
10:20:21|27462.09
10:20:22|27462.36
10:20:23|27463.04
10:20:23|27465.39
10:20:25|27469.48
10:20:25|27470.35
10:20:26|27469.44
10:20:27|27466.39
10:20:28|27466.
10:20:30|27466.5
10:20:30|27470.08
10:20:32|27469.27
10:20:32|27468.89
10:20:33|27471.01
10:20:34|27469.47
10:20:36|27467.07
10:20:37|27468.
10:20:38|27468.4
10:20:39|27466.68
10:20:41|27467.11
10:20:42|27469.03
10:20:43|27469.26
10:20:44|27470.56
10:20:45|27468.88
10:20:46|27469.91
10:20:47|27469.91
10:20:48|27470.03
10:20:49|27468.75
10:20:50|27468.75
10:20:51|27469.29
10:20:52|27469.29
10:20:53|27469.62
10:20:55|27469.94
10:20:56|27469.94
10:20:57|27469.04
10:20:58|27469.9
10:20:58|27469.9
10:21:00|27469.96
10:21:00|27465.53
10:21:02|27467.29
10:21:02|27467.11
10:21:03|27468.
10:21:05|27471.
10:21:05|27471.
10:21:06|27469.4
10:21:07|27470.12
10:21:08|27471.41
10:21:09|27472.87
10:21:10|27471.34
10:21:11|27470.98
10:21:12|27471.46
10:21:13|27472.14
10:21:14|27472.14
10:21:16|27488.91
10:21:16|27476.82
10:21:18|27474.79
10:21:19|27474.38
10:21:19|27476.2
10:21:20|27473.58
10:21:21|27471.43
10:21:22|27472.45
10:21:23|27471.67
10:21:24|27472.49
10:21:25|27472.43
10:21:26|27472.66
10:21:27|27472.43
10:21:29|27472.43
10:21:29|27475.71
10:21:30|27474.95
10:21:32|27474.47
10:21:33|27474.02
10:21:34|27474.21
10:21:34|27471.41
10:21:35|27473.7
10:21:37|27470.37
10:21:38|27473.18
10:21:40|27471.7
10:21:40|27471.85
10:21:41|27471.85
10:21:42|27472.37
10:21:43|27473.22
10:21:44|27472.73
10:21:45|27473.99
10:21:46|27474.
10:21:47|27475.
10:21:48|27475.
10:21:49|27475.74
10:21:50|27479.
10:21:51|27477.47
10:21:52|27477.61
10:21:53|27476.44
10:21:54|27477.86
10:21:56|27477.43
10:21:57|27478.15
10:21:57|27475.29
10:21:58|27476.97
10:22:00|27474.42
10:22:00|27474.06
10:22:02|27470.37
10:22:02|27471.67
10:22:04|27470.
10:22:05|27471.85
10:22:06|27471.96
10:22:07|27472.44
10:22:08|27472.08
10:22:09|27471.04
10:22:10|27470.56
10:22:11|27471.59
10:22:12|27469.69
10:22:13|27471.21
10:22:14|27472.89
10:22:14|27472.58
10:22:16|27472.27
10:22:17|27473.28
10:22:18|27475.27
10:22:18|27475.28
10:22:20|27474.85
10:22:21|27472.7
10:22:22|27473.42
10:22:23|27472.47
10:22:24|27472.47
10:22:25|27472.69
10:22:26|27471.84
10:22:27|27472.27
10:22:28|27472.27
10:22:29|27471.02
10:22:30|27471.02
10:22:31|27470.35
10:22:32|27471.84
10:22:33|27471.84
10:22:34|27470.13
10:22:35|27470.13
10:22:36|27470.57
10:22:37|27471.84
10:22:39|27471.48
10:22:40|27470.13
10:22:41|27470.29
10:22:42|27471.26
10:22:43|27470.71
10:22:44|27470.
10:22:44|27470.
10:22:46|27469.34
10:22:47|27468.33
10:22:48|27467.81
10:22:49|27466.37
10:22:50|27467.85
10:22:51|27465.36
10:22:52|27466.93
10:22:53|27467.27
10:22:54|27467.29
10:22:56|27466.01
10:22:56|27466.01
10:22:57|27467.11
10:22:58|27465.2
10:22:59|27465.2
10:23:01|27467.24
10:23:01|27465.19
10:23:02|27466.41
10:23:03|27464.53
10:23:04|27464.01
10:23:05|27465.38
10:23:06|27465.35
10:23:07|27467.11
10:23:08|27466.68
10:23:10|27465.17
10:23:11|27461.
10:23:12|27462.02
10:23:13|27462.81
10:23:14|27462.81
10:23:14|27463.65
10:23:15|27463.23
10:23:17|27463.24
10:23:18|27463.24
10:23:19|27461.76
10:23:20|27461.76
10:23:21|27462.01
10:23:22|27462.81
10:23:22|27463.
10:23:24|27464.
10:23:25|27464.
10:23:26|27464.
10:23:27|27462.1
10:23:28|27462.1
10:23:29|27463.06
10:23:30|27462.75
10:23:31|27462.01
10:23:32|27462.26
10:23:33|27463.6
10:23:34|27465.17
10:23:35|27465.22
10:23:36|27465.37
10:23:37|27463.05
10:23:38|27465.01
10:23:40|27465.01
10:23:40|27463.97
10:23:41|27462.81
10:23:43|27462.38
10:23:44|27462.81
10:23:45|27462.81
10:23:46|27462.32
10:23:47|27463.68
10:23:48|27462.81
10:23:48|27462.81
10:23:50|27463.25
10:23:51|27463.64
10:23:51|27463.64
10:23:53|27462.72
10:23:54|27462.72
10:23:54|27463.31
10:23:56|27462.39
10:23:57|27462.
10:23:58|27461.75
10:23:59|27461.75
10:24:00|27460.57
10:24:01|27462.35
10:24:02|27460.66
10:24:03|27460.66
10:24:04|27460.66
10:24:05|27460.37
10:24:06|27461.25
10:24:07|27461.25
10:24:08|27460.01
10:24:09|27460.01
10:24:10|27460.05
10:24:11|27460.01
10:24:12|27460.02
10:24:13|27460.01
10:24:14|27456.77
10:24:15|27455.27
10:24:16|27455.78
10:24:17|27457.09
10:24:18|27455.51
10:24:19|27456.85
10:24:20|27457.03
10:24:21|27455.93
10:24:22|27455.93
10:24:23|27457.02
10:24:24|27457.01
10:24:25|27457.37
10:24:26|27456.56
10:24:27|27456.41
10:24:28|27456.79
10:24:29|27456.79
10:24:30|27458.5
10:24:31|27456.79
10:24:32|27456.79
10:24:33|27456.79
10:24:34|27456.99
10:24:35|27456.58
10:24:36|27457.6
10:24:37|27459.81
10:24:38|27460.44
10:24:39|27460.3
10:24:41|27459.75
10:24:42|27459.96
10:24:43|27460.38
10:24:45|27460.38
10:24:45|27460.24
10:24:46|27460.24
10:24:47|27460.24
10:24:48|27461.1
10:24:49|27461.1
10:24:50|27461.56
10:24:51|27461.81
10:24:52|27462.02
10:24:53|27461.53
10:24:54|27461.1
10:24:55|27460.7
10:24:56|27461.41
10:24:57|27461.41
10:24:59|27461.12
10:25:00|27460.25
10:25:00|27460.24
10:25:01|27460.
10:25:03|27458.56
10:25:04|27459.75
10:25:04|27458.81
10:25:05|27458.97
10:25:06|27458.96
10:25:07|27458.51
10:25:09|27458.51
10:25:10|27460.66
10:25:10|27460.92
10:25:12|27461.27
10:25:13|27461.52
10:25:14|27461.87
10:25:15|27461.6
10:25:16|27459.48
10:25:17|27456.5
10:25:18|27458.21
10:25:19|27456.42
10:25:20|27456.03
10:25:21|27456.71
10:25:22|27456.71
10:25:23|27456.78
10:25:24|27456.78
10:25:25|27456.67
10:25:26|27456.67
10:25:27|27457.1
10:25:28|27458.
10:25:29|27458.
10:25:30|27458.
10:25:31|27459.28
10:25:32|27459.28
10:25:33|27458.57
10:25:34|27461.67
10:25:35|27461.89
10:25:36|27461.95
10:25:37|27460.75
10:25:38|27461.42
10:25:39|27461.16
10:25:40|27461.16
10:25:42|27462.8
10:25:42|27461.77
10:25:43|27462.86
10:25:45|27462.86
10:25:46|27461.78
10:25:46|27461.78
10:25:48|27461.78
10:25:49|27461.74
10:25:50|27462.22
10:25:51|27462.95
10:25:52|27461.95
10:25:53|27461.95
10:25:53|27461.52
10:25:55|27461.52
10:25:56|27462.71
10:25:56|27462.71
10:25:57|27462.71
10:25:58|27461.75
10:25:59|27461.52
10:26:01|27460.37
10:26:02|27459.28
10:26:03|27459.99
10:26:04|27459.99
10:26:05|27460.05
10:26:06|27460.05
10:26:06|27459.82
10:26:07|27460.
10:26:08|27460.
10:26:09|27459.81
10:26:10|27460.09
10:26:11|27460.09
10:26:12|27459.89
10:26:13|27460.13
10:26:15|27460.13
10:26:15|27460.13
10:26:16|27458.
10:26:18|27459.8
10:26:19|27459.65
10:26:19|27459.65
10:26:21|27458.08
10:26:22|27457.4
10:26:23|27458.82
10:26:24|27459.76
10:26:25|27458.2
10:26:26|27459.36
10:26:27|27457.65
10:26:28|27457.31
10:26:29|27456.93
10:26:30|27456.8
10:26:31|27457.8
10:26:32|27456.62
10:26:33|27457.76
10:26:33|27459.1
10:26:35|27458.51
10:26:36|27458.51
10:26:37|27458.51
10:26:37|27460.66
10:26:39|27461.09
10:26:40|27461.52
10:26:41|27461.61
10:26:42|27461.43
10:26:44|27461.43
10:26:44|27461.45
10:26:46|27461.27
10:26:46|27461.27
10:26:47|27461.27
10:26:49|27461.74
10:26:50|27461.74
10:26:51|27462.78
10:26:51|27462.33
10:26:53|27461.74
10:26:54|27461.74
10:26:54|27462.27
10:26:55|27462.27
10:26:57|27462.27
10:26:58|27462.27
10:26:58|27462.27
10:26:59|27462.27
10:27:00|27461.52
10:27:02|27461.85
10:27:03|27460.74
10:27:03|27461.68
10:27:05|27463.
10:27:06|27461.52
10:27:07|27460.51
10:27:08|27462.8
10:27:09|27462.8
10:27:10|27462.89
10:27:11|27461.94
10:27:12|27461.41
10:27:13|27461.41
10:27:14|27461.41
10:27:15|27462.77
10:27:16|27461.6
10:27:17|27461.6
10:27:18|27462.83
10:27:19|27462.83
10:27:20|27462.83
10:27:21|27461.98
10:27:22|27461.98
10:27:23|27461.33
10:27:24|27461.9
10:27:25|27459.04
10:27:26|27461.95
10:27:26|27461.95
10:27:28|27461.95
10:27:28|27462.4
10:27:30|27460.23
10:27:31|27460.23
10:27:31|27461.53
10:27:33|27461.53
10:27:34|27461.53
10:27:34|27459.95
10:27:36|27459.95
10:27:37|27459.95
10:27:38|27460.97
10:27:39|27460.97
10:27:40|27460.4
10:27:41|27461.19
10:27:42|27463.44
10:27:43|27463.66
10:27:44|27462.9
10:27:45|27462.12
10:27:46|27462.39
10:27:47|27461.97
10:27:48|27461.97
10:27:49|27461.97
10:27:51|27461.97
10:27:51|27461.72
10:27:52|27462.59
10:27:53|27461.95
10:27:54|27461.96
10:27:55|27463.72
10:27:56|27460.74
10:27:57|27457.23
10:27:58|27459.15
10:27:59|27459.15
10:28:00|27459.36
10:28:01|27456.61
10:28:02|27455.93
10:28:03|27456.1
10:28:04|27456.18
10:28:06|27455.89
10:28:06|27456.45
10:28:07|27460.66
10:28:08|27459.36
10:28:09|27459.36
10:28:10|27458.64
10:28:11|27458.65
10:28:12|27458.65
10:28:13|27458.65
10:28:14|27458.65
10:28:15|27458.65
10:28:16|27458.65
10:28:17|27458.58
10:28:18|27458.58
10:28:19|27458.58
10:28:20|27458.58
10:28:21|27461.94
10:28:23|27462.85
10:28:23|27463.08
10:28:24|27464.53
10:28:25|27464.53
10:28:26|27467.87
10:28:28|27468.87
10:28:28|27468.86
10:28:29|27469.25
10:28:31|27468.42
10:28:32|27467.67
10:28:32|27467.67
10:28:33|27467.67
10:28:35|27468.
10:28:36|27467.
10:28:36|27464.1
10:28:38|27464.1
10:28:39|27464.96
10:28:39|27466.8
10:28:41|27467.1
10:28:41|27467.72
10:28:42|27466.33
10:28:44|27467.11
10:28:45|27469.28
10:28:47|27467.95
10:28:47|27471.26
10:28:48|27469.83
10:28:50|27469.83
10:28:51|27466.68
10:28:52|27466.68
10:28:53|27467.8
10:28:54|27468.39
10:28:55|27468.39
10:28:55|27469.25
10:28:57|27468.97
10:28:58|27468.97
10:28:59|27467.7
10:28:59|27467.7
10:29:01|27467.76
10:29:02|27465.54
10:29:02|27466.76
10:29:04|27467.54
10:29:05|27467.96
10:29:06|27466.46
10:29:07|27467.32
10:29:08|27465.86
10:29:09|27465.86
10:29:10|27467.09
10:29:11|27462.16
10:29:12|27462.81
10:29:13|27462.61
10:29:14|27464.13
10:29:15|27464.49
10:29:16|27464.93
10:29:17|27464.93
10:29:18|27460.37
10:29:19|27460.91
10:29:20|27460.91
10:29:20|27462.8
10:29:22|27465.21
10:29:22|27466.
10:29:24|27464.26
10:29:25|27464.1
10:29:25|27464.
10:29:27|27465.08
10:29:28|27464.9
10:29:29|27465.2
10:29:30|27465.2
10:29:31|27467.54
10:29:32|27467.54
10:29:33|27467.49
10:29:34|27469.14
10:29:35|27470.55
10:29:35|27470.55
10:29:37|27470.42
10:29:38|27468.88
10:29:39|27469.87
10:29:40|27469.93
10:29:40|27469.91
10:29:42|27469.52
10:29:43|27469.52
10:29:44|27472.45
10:29:46|27471.17
10:29:47|27470.55
10:29:48|27467.74
10:29:49|27468.89
10:29:50|27468.88
10:29:51|27468.88
10:29:52|27468.79
10:29:53|27468.79
10:29:54|27469.61
10:29:55|27469.61
10:29:56|27469.07
10:29:57|27470.09
10:29:58|27470.09
10:29:59|27470.48
10:30:00|27469.87
10:30:01|27467.27
10:30:02|27469.34
10:30:03|27468.52
10:30:04|27471.
10:30:05|27466.27
10:30:06|27469.69
10:30:07|27463.75
10:30:08|27463.75
10:30:09|27463.67
10:30:10|27464.56
10:30:11|27468.39
10:30:12|27467.07
10:30:13|27468.32
10:30:14|27468.32
10:30:15|27467.94
10:30:16|27468.65
10:30:17|27466.69
10:30:18|27468.05
10:30:19|27468.05
10:30:20|27468.05
10:30:21|27471.14
10:30:22|27470.03
10:30:23|27470.56
10:30:24|27470.56
10:30:25|27471.18
10:30:26|27471.18
10:30:27|27471.13
10:30:28|27469.6
10:30:29|27470.68
10:30:30|27470.68
10:30:31|27468.
10:30:32|27465.34
10:30:33|27466.72
10:30:34|27465.56
10:30:35|27465.56
10:30:36|27467.02
10:30:37|27467.32
10:30:38|27469.26
10:30:39|27469.25
10:30:40|27469.77
10:30:41|27469.96
10:30:42|27469.96
10:30:43|27471.16
10:30:44|27469.48
10:30:45|27470.47
10:30:47|27470.47
10:30:48|27470.01
10:30:49|27470.01
10:30:50|27469.39
10:30:51|27467.55
10:30:52|27467.55
10:30:53|27464.44
10:30:54|27464.44
10:30:55|27466.34
10:30:56|27465.37
10:30:57|27465.37
10:30:57|27466.84
10:30:59|27467.22
10:31:00|27467.22
10:31:01|27466.35
10:31:02|27465.39
10:31:03|27464.54
10:31:04|27464.74
10:31:05|27466.68
10:31:06|27466.56
10:31:07|27466.7
10:31:08|27463.68
10:31:08|27463.68
10:31:10|27464.1
10:31:11|27463.67
10:31:12|27462.81
10:31:13|27463.66
10:31:14|27462.76
10:31:14|27462.7
10:31:16|27456.35
10:31:17|27456.68
10:31:18|27456.36
10:31:19|27456.36
10:31:20|27456.52
10:31:21|27456.25
10:31:22|27456.91
10:31:23|27457.22
10:31:24|27456.36
10:31:25|27455.78
10:31:26|27454.9
10:31:26|27454.9
10:31:28|27454.92
10:31:28|27456.79
10:31:30|27457.85
10:31:30|27457.85
10:31:32|27456.79
10:31:33|27457.22
10:31:34|27457.22
10:31:35|27458.08
10:31:35|27455.93
10:31:37|27455.5
10:31:38|27455.08
10:31:39|27455.3
10:31:40|27455.3
10:31:41|27454.91
10:31:41|27454.81
10:31:43|27454.82
10:31:44|27454.52
10:31:45|27454.
10:31:46|27453.79
10:31:47|27454.61
10:31:48|27454.61
10:31:49|27454.61
10:31:51|27454.39
10:31:51|27454.87
10:31:53|27454.87
10:31:54|27455.49
10:31:55|27455.49
10:31:55|27456.35
10:31:57|27456.14
10:31:58|27456.14
10:31:59|27457.61
10:32:00|27457.61
10:32:01|27456.2
10:32:02|27457.3
10:32:03|27456.95
10:32:04|27456.57
10:32:05|27449.18
10:32:06|27452.22
10:32:07|27451.23
10:32:08|27452.05
10:32:09|27450.31
10:32:10|27450.65
10:32:11|27450.35
10:32:12|27450.6
10:32:13|27450.61
10:32:14|27450.
10:32:15|27449.82
10:32:17|27447.57
10:32:18|27447.41
10:32:18|27446.3
10:32:20|27446.31
10:32:21|27447.79
10:32:22|27448.19
10:32:23|27448.15
10:32:23|27448.62
10:32:24|27449.05
10:32:25|27449.03
10:32:27|27449.04
10:32:28|27449.05
10:32:28|27448.2
10:32:29|27447.47
10:32:30|27448.09
10:32:32|27448.19
10:32:32|27448.34
10:32:33|27448.69
10:32:35|27449.48
10:32:36|27448.
10:32:37|27449.05
10:32:38|27448.74
10:32:39|27449.24
10:32:39|27450.3
10:32:41|27451.35
10:32:41|27454.67
10:32:42|27456.36
10:32:43|27456.36
10:32:44|27457.05
10:32:45|27459.33
10:32:47|27458.95
10:32:48|27458.94
10:32:49|27458.51
10:32:50|27461.6
10:32:51|27460.75
10:32:53|27462.04
10:32:54|27462.04
10:32:55|27462.04
10:32:56|27463.04
10:32:56|27463.49
10:32:58|27462.87
10:32:58|27463.03
10:33:00|27462.87
10:33:01|27463.71
10:33:01|27462.56
10:33:02|27463.27
10:33:04|27463.59
10:33:04|27463.54
10:33:06|27462.77
10:33:07|27462.53
10:33:08|27463.22
10:33:09|27458.94
10:33:10|27457.88
10:33:11|27459.84
10:33:12|27460.53
10:33:13|27459.73
10:33:14|27460.66
10:33:15|27460.99
10:33:16|27460.99
10:33:17|27460.58
10:33:18|27461.84
10:33:19|27460.21
10:33:20|27460.21
10:33:21|27458.95
10:33:22|27459.57
10:33:23|27459.57
10:33:24|27459.57
10:33:25|27459.77
10:33:26|27459.33
10:33:28|27459.33
10:33:28|27460.91
10:33:29|27458.94
10:33:30|27460.04
10:33:31|27458.33
10:33:32|27457.89
10:33:33|27459.53
10:33:34|27459.53
10:33:35|27459.8
10:33:36|27459.8
10:33:37|27461.28
10:33:38|27461.28
10:33:39|27461.28
10:33:40|27460.83
10:33:41|27460.83
10:33:42|27460.83
10:33:43|27459.37
10:33:44|27459.57
10:33:45|27458.34
10:33:46|27457.95
10:33:47|27458.66
10:33:49|27458.27
10:33:49|27458.27
10:33:51|27458.71
10:33:52|27458.71
10:33:53|27458.39
10:33:55|27458.39
10:33:55|27458.18
10:33:56|27457.55
10:33:57|27458.23
10:33:58|27458.5
10:33:59|27458.5
10:34:00|27458.5
10:34:01|27458.33
10:34:02|27457.24
10:34:03|27458.15
10:34:04|27457.39
10:34:06|27458.15
10:34:06|27458.14
10:34:07|27458.16
10:34:08|27458.29
10:34:09|27457.29
10:34:10|27457.22
10:34:11|27458.14
10:34:12|27458.14
10:34:13|27459.75
10:34:14|27459.1
10:34:15|27459.1
10:34:16|27461.06
10:34:17|27460.91
10:34:18|27459.41
10:34:19|27459.41
10:34:20|27459.41
10:34:21|27459.41
10:34:22|27458.81
10:34:23|27458.53
10:34:24|27459.8
10:34:25|27459.
10:34:26|27459.81
10:34:27|27457.87
10:34:28|27459.5
10:34:29|27459.12
10:34:30|27458.98
10:34:31|27459.13
10:34:33|27460.19
10:34:33|27459.12
10:34:34|27459.12
10:34:35|27461.08
10:34:36|27461.51
10:34:37|27461.51
10:34:38|27461.84
10:34:39|27461.51
10:34:40|27463.08
10:34:41|27464.03
10:34:42|27464.06
10:34:43|27464.26
10:34:44|27463.98
10:34:45|27463.99
10:34:46|27462.11
10:34:47|27463.7
10:34:48|27462.38
10:34:49|27462.38
10:34:51|27463.32
10:34:51|27463.32
10:34:53|27463.99
10:34:54|27462.
10:34:55|27463.58
10:34:56|27463.39
10:34:57|27463.56
10:34:58|27462.79
10:34:59|27462.79
10:35:00|27461.64
10:35:01|27463.24
10:35:02|27461.98
10:35:03|27462.22
10:35:04|27462.57
10:35:05|27461.12
10:35:07|27460.67
10:35:08|27460.93
10:35:09|27468.75
10:35:09|27469.69
10:35:11|27468.92
10:35:12|27470.47
10:35:12|27469.35
10:35:13|27470.55
10:35:14|27475.71
10:35:15|27475.31
10:35:17|27475.13
10:35:17|27476.86
10:35:18|27479.58
10:35:19|27481.01
10:35:20|27477.71
10:35:22|27478.78
10:35:23|27477.62
10:35:24|27477.39
10:35:24|27476.8
10:35:25|27475.99
10:35:26|27476.57
10:35:27|27476.58
10:35:30|27477.66
10:35:30|27477.21
10:35:31|27476.42
10:35:32|27475.47
10:35:33|27474.93
10:35:34|27471.9
10:35:35|27471.9
10:35:36|27471.41
10:35:37|27472.07
10:35:38|27469.85
10:35:39|27471.85
10:35:40|27470.55
10:35:41|27471.82
10:35:42|27473.85
10:35:43|27475.72
10:35:44|27477.
10:35:45|27476.29
10:35:46|27473.99
10:35:47|27473.85
10:35:48|27474.36
10:35:49|27475.28
10:35:51|27475.3
10:35:53|27476.4
10:35:53|27475.77
10:35:54|27476.49
10:35:55|27476.49
10:35:56|27476.49
10:35:57|27477.21
10:35:58|27477.02
10:35:59|27477.23
10:36:00|27477.9
10:36:02|27478.49
10:36:02|27478.68
10:36:04|27474.43
10:36:04|27475.28
10:36:06|27474.85
10:36:07|27476.51
10:36:08|27476.57
10:36:09|27476.41
10:36:10|27476.41
10:36:11|27475.25
10:36:12|27475.25
10:36:13|27475.25
10:36:14|27476.14
10:36:15|27476.14
10:36:16|27476.67
10:36:17|27475.51
10:36:18|27475.58
10:36:19|27476.14
10:36:20|27476.84
10:36:21|27473.13
10:36:22|27471.66
10:36:23|27471.66
10:36:24|27472.81
10:36:25|27473.35
10:36:26|27476.43
10:36:27|27478.56
10:36:28|27478.53
10:36:29|27478.92
10:36:30|27478.92
10:36:31|27478.11
10:36:32|27477.14
10:36:33|27478.72
10:36:34|27477.16
10:36:35|27478.72
10:36:36|27478.02
10:36:37|27479.05
10:36:38|27479.24
10:36:39|27478.29
10:36:40|27478.29
10:36:41|27479.2
10:36:42|27479.45
10:36:43|27477.95
10:36:44|27478.52
10:36:45|27477.68
10:36:46|27477.16
10:36:47|27477.01
10:36:48|27481.3
10:36:49|27478.3
10:36:50|27480.44
10:36:51|27482.1
10:36:52|27482.05
10:36:54|27480.77
10:36:54|27480.77
10:36:56|27480.52
10:36:57|27481.97
10:36:57|27481.48
10:36:58|27481.76
10:37:00|27483.94
10:37:01|27483.2
10:37:02|27483.74
10:37:03|27482.16
10:37:04|27483.42
10:37:05|27483.45
10:37:06|27481.37
10:37:07|27481.94
10:37:08|27481.94
10:37:09|27482.08
10:37:10|27485.25
10:37:11|27483.28
10:37:12|27483.68
10:37:13|27483.68
10:37:14|27483.68
10:37:15|27483.02
10:37:16|27481.72
10:37:17|27482.76
10:37:18|27482.76
10:37:19|27485.5
10:37:20|27483.89
10:37:21|27482.98
10:37:22|27482.
10:37:23|27482.
10:37:24|27479.59
10:37:25|27482.99
10:37:26|27482.77
10:37:27|27480.66
10:37:28|27480.66
10:37:29|27481.72
10:37:30|27481.68
10:37:31|27481.57
10:37:32|27480.38
10:37:33|27483.45
10:37:34|27481.77
10:37:35|27480.72
10:37:36|27481.28
10:37:37|27480.57
10:37:38|27479.58
10:37:39|27480.67
10:37:40|27482.19
10:37:41|27482.39
10:37:42|27480.61
10:37:43|27481.18
10:37:44|27479.88
10:37:45|27479.88
10:37:46|27479.58
10:37:47|27479.58
10:37:48|27479.37
10:37:49|27481.37
10:37:50|27481.15
10:37:51|27482.77
10:37:52|27482.59
10:37:53|27482.59
10:37:55|27482.59
10:37:56|27482.58
10:37:57|27483.68
10:37:58|27485.01
10:37:59|27486.46
10:38:00|27485.42
10:38:01|27483.25
10:38:02|27482.31
10:38:02|27484.42
10:38:04|27485.43
10:38:04|27485.6
10:38:05|27487.38
10:38:06|27485.18
10:38:07|27485.17
10:38:09|27487.48
10:38:10|27487.71
10:38:11|27487.65
10:38:12|27487.31
10:38:13|27487.31
10:38:14|27485.61
10:38:15|27483.45
10:38:16|27485.25
10:38:17|27485.25
10:38:18|27485.25
10:38:19|27485.43
10:38:20|27485.13
10:38:21|27476.64
10:38:22|27476.88
10:38:23|27477.08
10:38:25|27479.66
10:38:25|27480.32
10:38:26|27481.49
10:38:27|27482.16
10:38:28|27481.87
10:38:29|27483.25
10:38:30|27484.58
10:38:31|27485.12
10:38:32|27483.88
10:38:33|27483.26
10:38:34|27481.73
10:38:35|27482.27
10:38:36|27481.38
10:38:37|27481.83
10:38:38|27481.6
10:38:39|27481.79
10:38:41|27481.79
10:38:41|27480.84
10:38:42|27481.73
10:38:43|27481.73
10:38:44|27481.28
10:38:45|27480.51
10:38:46|27480.41
10:38:47|27480.26
10:38:48|27480.26
10:38:49|27479.75
10:38:50|27480.41
10:38:51|27480.43
10:38:52|27480.43
10:38:54|27478.74
10:38:55|27480.44
10:38:57|27481.
10:38:57|27479.57
10:38:58|27479.56
10:38:59|27479.06
10:39:00|27478.86
10:39:01|27478.05
10:39:02|27477.
10:39:04|27478.84
10:39:05|27478.89
10:39:06|27479.15
10:39:07|27479.18
10:39:08|27479.14
10:39:08|27479.41
10:39:10|27479.57
10:39:11|27479.14
10:39:12|27477.93
10:39:13|27479.58
10:39:14|27477.63
10:39:15|27477.63
10:39:16|27477.67
10:39:17|27477.67
10:39:18|27479.96
10:39:19|27479.95
10:39:20|27480.44
10:39:20|27480.99
10:39:22|27482.5
10:39:23|27478.73
10:39:23|27478.09
10:39:25|27478.41
10:39:26|27481.83
10:39:27|27480.45
10:39:28|27482.55
10:39:29|27482.77
10:39:30|27482.6
10:39:31|27483.1
10:39:32|27482.82
10:39:33|27482.9
10:39:34|27482.9
10:39:35|27483.15
10:39:36|27481.73
10:39:37|27481.73
10:39:37|27482.28
10:39:39|27483.77
10:39:40|27482.8
10:39:41|27481.65
10:39:42|27482.21
10:39:43|27480.62
10:39:44|27481.71
10:39:45|27482.94
10:39:46|27484.
10:39:47|27483.51
10:39:48|27483.67
10:39:49|27483.61
10:39:50|27483.67
10:39:51|27484.
10:39:52|27483.67
10:39:53|27483.67
10:39:54|27483.82
10:39:56|27484.03
10:39:56|27483.29
10:39:58|27483.44
10:39:59|27483.44
10:40:00|27483.42
10:40:01|27481.86
10:40:02|27481.84
10:40:03|27484.98
10:40:03|27484.97
10:40:05|27483.78
10:40:06|27485.
10:40:07|27485.
10:40:08|27483.84
10:40:09|27485.
10:40:10|27484.21
10:40:11|27484.5
10:40:12|27482.59
10:40:13|27482.69
10:40:14|27483.99
10:40:15|27483.98
10:40:16|27484.04
10:40:17|27484.05
10:40:18|27484.05
10:40:19|27484.44
10:40:20|27484.44
10:40:21|27483.62
10:40:22|27484.68
10:40:23|27483.02
10:40:24|27484.99
10:40:25|27485.13
10:40:26|27486.06
10:40:27|27485.73
10:40:28|27486.5
10:40:29|27486.76
10:40:30|27487.32
10:40:31|27486.88
10:40:32|27488.6
10:40:33|27488.55
10:40:34|27487.33
10:40:35|27487.33
10:40:36|27488.89
10:40:37|27487.48
10:40:38|27487.94
10:40:39|27489.36
10:40:40|27488.18
10:40:41|27489.3
10:40:42|27487.47
10:40:43|27486.47
10:40:44|27486.
10:40:45|27487.41
10:40:46|27486.03
10:40:47|27487.2
10:40:48|27487.69
10:40:49|27487.38
10:40:50|27487.38
10:40:51|27488.09
10:40:52|27488.19
10:40:53|27488.18
10:40:55|27487.59
10:40:56|27491.19
10:40:57|27488.99
10:40:58|27490.33
10:41:00|27492.
10:41:00|27490.
10:41:01|27491.04
10:41:02|27491.
10:41:03|27491.22
10:41:05|27493.61
10:41:05|27493.59
10:41:07|27495.4
10:41:07|27485.88
10:41:08|27491.62
10:41:09|27488.01
10:41:11|27490.33
10:41:12|27492.63
10:41:13|27493.
10:41:14|27494.21
10:41:15|27496.3
10:41:16|27496.36
10:41:17|27496.36
10:41:18|27496.73
10:41:19|27498.59
10:41:20|27496.56
10:41:21|27497.7
10:41:22|27498.62
10:41:23|27498.33
10:41:24|27500.65
10:41:25|27500.65
10:41:26|27498.94
10:41:27|27499.87
10:41:28|27502.54
10:41:29|27503.04
10:41:30|27500.23
10:41:31|27500.
10:41:32|27501.77
10:41:33|27502.08
10:41:34|27502.61
10:41:35|27503.07
10:41:36|27504.23
10:41:37|27501.94
10:41:38|27502.8
10:41:39|27497.88
10:41:40|27495.92
10:41:41|27494.65
10:41:42|27493.37
10:41:43|27493.37
10:41:44|27492.65
10:41:45|27492.61
10:41:46|27492.55
10:41:47|27493.99
10:41:48|27492.48
10:41:49|27492.48
10:41:50|27492.48
10:41:51|27493.67
10:41:52|27494.19
10:41:53|27493.67
10:41:54|27494.19
10:41:55|27494.2
10:41:57|27494.2
10:41:58|27493.22
10:41:59|27494.67
10:42:00|27494.67
10:42:01|27494.
10:42:01|27492.48
10:42:02|27492.91
10:42:04|27493.35
10:42:05|27489.92
10:42:06|27489.92
10:42:07|27489.92
10:42:08|27492.73
10:42:09|27493.12
10:42:10|27494.71
10:42:12|27493.
10:42:12|27493.
10:42:13|27493.
10:42:14|27493.
10:42:15|27493.97
10:42:16|27493.16
10:42:17|27492.68
10:42:18|27492.49
10:42:19|27495.3
10:42:20|27497.48
10:42:21|27500.16
10:42:22|27500.64
10:42:23|27500.73
10:42:24|27501.09
10:42:25|27500.65
10:42:26|27500.86
10:42:27|27502.63
10:42:28|27502.99
10:42:29|27503.73
10:42:30|27504.23
10:42:31|27505.9
10:42:32|27506.19
10:42:33|27508.63
10:42:34|27504.41
10:42:35|27506.35
10:42:36|27499.93
10:42:37|27500.22
10:42:38|27498.29
10:42:39|27498.65
10:42:40|27497.53
10:42:41|27498.07
10:42:42|27499.35
10:42:43|27498.07
10:42:44|27498.07
10:42:46|27497.35
10:42:46|27497.35
10:42:48|27500.17
10:42:49|27499.35
10:42:50|27498.65
10:42:50|27500.21
10:42:51|27500.21
10:42:52|27500.21
10:42:53|27491.29
10:42:55|27487.72
10:42:56|27488.94
10:42:57|27490.85
10:42:58|27493.34
10:42:59|27490.59
10:43:01|27489.96
10:43:01|27489.47
10:43:02|27488.89
10:43:04|27488.61
10:43:04|27490.01
10:43:05|27490.66
10:43:06|27490.34
10:43:08|27491.29
10:43:09|27489.97
10:43:10|27490.76
10:43:11|27489.97
10:43:12|27486.1
10:43:13|27488.
10:43:14|27487.98
10:43:15|27488.17
10:43:16|27488.46
10:43:17|27487.55
10:43:18|27489.
10:43:19|27489.
10:43:20|27488.89
10:43:21|27488.63
10:43:22|27493.77
10:43:23|27492.87
10:43:24|27494.18
10:43:25|27493.11
10:43:25|27496.34
10:43:27|27496.29
10:43:28|27496.2
10:43:29|27494.06
10:43:29|27495.83
10:43:30|27495.83
10:43:32|27496.29
10:43:33|27494.56
10:43:33|27495.13
10:43:35|27494.53
10:43:36|27494.53
10:43:37|27493.77
10:43:38|27493.59
10:43:38|27492.91
10:43:40|27493.56
10:43:41|27493.33
10:43:42|27492.
10:43:43|27490.77
10:43:44|27492.45
10:43:45|27491.37
10:43:46|27493.77
10:43:47|27493.61
10:43:48|27493.94
10:43:49|27496.84
10:43:50|27497.11
10:43:51|27491.67
10:43:52|27491.82
10:43:53|27492.92
10:43:54|27493.98
10:43:55|27493.53
10:43:56|27493.12
10:43:57|27493.12
10:43:59|27491.5
10:44:00|27490.76
10:44:01|27490.76
10:44:02|27490.93
10:44:03|27488.84
10:44:04|27488.83
10:44:05|27490.17
10:44:06|27489.44
10:44:07|27489.44
10:44:08|27489.31
10:44:09|27489.9
10:44:10|27489.9
10:44:11|27489.96
10:44:12|27490.33
10:44:13|27490.7
10:44:14|27491.24
10:44:15|27489.41
10:44:16|27491.23
10:44:17|27490.67
10:44:18|27491.67
10:44:20|27492.
10:44:20|27492.18
10:44:21|27488.83
10:44:22|27491.19
10:44:23|27493.53
10:44:24|27493.33
10:44:25|27493.33
10:44:26|27493.46
10:44:27|27493.46
10:44:28|27493.35
10:44:29|27493.26
10:44:30|27493.53
10:44:31|27493.53
10:44:32|27492.75
10:44:33|27493.52
10:44:34|27493.52
10:44:35|27495.47
10:44:36|27493.6
10:44:37|27494.21
10:44:38|27493.37
10:44:39|27493.37
10:44:40|27491.71
10:44:41|27492.91
10:44:42|27492.92
10:44:43|27492.49
10:44:44|27492.56
10:44:46|27494.
10:44:47|27494.06
10:44:48|27494.06
10:44:48|27493.14
10:44:49|27492.52
10:44:50|27492.73
10:44:51|27492.27
10:44:52|27492.49
10:44:54|27492.19
10:44:55|27495.06
10:44:56|27494.05
10:44:57|27494.05
10:44:58|27495.06
10:44:59|27493.34
10:45:00|27494.66
10:45:01|27494.66
10:45:02|27493.78
10:45:03|27494.
10:45:05|27493.78
10:45:05|27494.66
10:45:06|27490.37
10:45:08|27486.41
10:45:08|27491.25
10:45:10|27491.24
10:45:11|27489.02
10:45:11|27489.02
10:45:12|27490.87
10:45:13|27489.33
10:45:15|27489.99
10:45:15|27489.79
10:45:16|27487.95
10:45:18|27489.29
10:45:19|27488.63
10:45:20|27488.63
10:45:21|27491.05
10:45:22|27493.
10:45:22|27491.87
10:45:24|27493.08
10:45:25|27491.71
10:45:26|27490.77
10:45:27|27489.65
10:45:28|27489.43
10:45:28|27490.02
10:45:30|27490.02
10:45:30|27489.76
10:45:32|27488.84
10:45:33|27487.95
10:45:34|27488.74
10:45:34|27488.44
10:45:36|27488.59
10:45:37|27488.59
10:45:38|27488.08
10:45:39|27488.08
10:45:39|27487.09
10:45:41|27487.01
10:45:41|27487.54
10:45:42|27487.34
10:45:44|27487.34
10:45:45|27490.41
10:45:45|27489.12
10:45:47|27490.33
10:45:48|27491.05
10:45:49|27491.26
10:45:50|27491.06
10:45:51|27490.36
10:45:52|27491.75
10:45:53|27490.78
10:45:54|27492.27
10:45:55|27494.15
10:45:56|27493.78
10:45:57|27494.76
10:45:57|27493.12
10:45:59|27494.39
10:46:00|27494.34
10:46:01|27496.56
10:46:02|27496.65
10:46:03|27496.65
10:46:04|27496.39
10:46:05|27496.76
10:46:07|27497.82
10:46:07|27495.94
10:46:08|27497.6
10:46:09|27495.
10:46:10|27496.77
10:46:11|27495.47
10:46:12|27496.55
10:46:14|27496.72
10:46:14|27496.3
10:46:15|27491.24
10:46:16|27492.82
10:46:17|27493.34
10:46:19|27493.77
10:46:19|27496.1
10:46:20|27496.48
10:46:21|27498.34
10:46:22|27498.12
10:46:23|27496.8
10:46:24|27498.07
10:46:25|27497.23
10:46:26|27497.85
10:46:27|27496.92
10:46:28|27495.67
10:46:29|27496.78
10:46:30|27497.35
10:46:31|27497.53
10:46:32|27496.38
10:46:33|27496.37
10:46:34|27496.85
10:46:35|27497.39
10:46:36|27496.71
10:46:37|27496.37
10:46:38|27495.61
10:46:39|27493.3
10:46:41|27494.19
10:46:42|27490.76
10:46:42|27495.86
10:46:43|27495.86
10:46:44|27497.38
10:46:45|27497.64
10:46:47|27497.44
10:46:47|27497.24
10:46:48|27498.23
10:46:49|27498.95
10:46:50|27499.83
10:46:51|27498.22
10:46:52|27499.57
10:46:54|27498.59
10:46:54|27498.29
10:46:55|27499.58
10:46:56|27498.45
10:46:57|27499.99
10:46:58|27499.32
10:46:59|27499.31
10:47:01|27499.68
10:47:02|27499.99
10:47:03|27500.22
10:47:04|27500.06
10:47:05|27498.76
10:47:06|27499.4
10:47:07|27499.36
10:47:08|27498.99
10:47:10|27498.93
10:47:10|27498.93
10:47:11|27498.29
10:47:12|27498.99
10:47:14|27498.86
10:47:15|27499.33
10:47:16|27500.37
10:47:16|27500.35
10:47:18|27500.35
10:47:19|27502.03
10:47:20|27500.53
10:47:21|27498.94
10:47:21|27500.17
10:47:22|27499.57
10:47:23|27501.28
10:47:24|27501.53
10:47:25|27498.93
10:47:27|27499.07
10:47:27|27499.62
10:47:28|27499.23
10:47:29|27500.37
10:47:30|27500.45
10:47:31|27497.39
10:47:32|27499.35
10:47:33|27498.96
10:47:34|27500.64
10:47:36|27500.65
10:47:37|27500.65
10:47:38|27501.45
10:47:38|27500.51
10:47:39|27501.08
10:47:41|27500.11
10:47:42|27500.11
10:47:42|27500.32
10:47:44|27498.93
10:47:44|27500.
10:47:46|27500.
10:47:47|27499.04
10:47:48|27498.86
10:47:48|27498.12
10:47:50|27498.56
10:47:51|27498.
10:47:52|27498.12
10:47:53|27498.48
10:47:54|27498.
10:47:55|27498.12
10:47:56|27497.82
10:47:56|27497.82
10:47:57|27497.82
10:47:59|27497.13
10:47:59|27497.18
10:48:01|27497.8
10:48:01|27498.91
10:48:03|27497.48
10:48:05|27497.01
10:48:05|27497.01
10:48:06|27496.54
10:48:08|27497.24
10:48:09|27496.57
10:48:10|27497.18
10:48:11|27496.75
10:48:12|27494.62
10:48:13|27494.86
10:48:14|27494.63
10:48:15|27494.63
10:48:16|27493.78
10:48:18|27494.57
10:48:19|27493.85
10:48:19|27494.27
10:48:21|27497.82
10:48:22|27497.39
10:48:22|27494.06
10:48:24|27494.25
10:48:25|27494.25
10:48:25|27495.
10:48:26|27495.
10:48:27|27498.19
10:48:29|27498.83
10:48:29|27498.82
10:48:30|27498.35
10:48:32|27499.33
10:48:33|27500.65
10:48:33|27500.76
10:48:34|27499.64
10:48:36|27499.23
10:48:37|27496.88
10:48:38|27498.76
10:48:38|27498.51
10:48:39|27507.1
10:48:41|27503.5
10:48:42|27505.67
10:48:42|27504.52
10:48:44|27505.71
10:48:45|27502.9
10:48:45|27501.67
10:48:46|27503.22
10:48:48|27503.93
10:48:49|27503.94
10:48:49|27505.18
10:48:50|27504.82
10:48:51|27505.81
10:48:53|27505.81
10:48:54|27506.31
10:48:55|27506.08
10:48:55|27506.67
10:48:56|27507.09
10:48:58|27513.95
10:48:59|27510.2
10:49:00|27507.96
10:49:00|27507.68
10:49:02|27505.38
10:49:03|27507.67
10:49:04|27507.96
10:49:05|27507.74
10:49:07|27505.06
10:49:08|27508.32
10:49:09|27502.5
10:49:10|27502.05
10:49:11|27503.09
10:49:12|27502.05
10:49:13|27503.61
10:49:14|27504.17
10:49:15|27502.79
10:49:16|27503.11
10:49:17|27503.91
10:49:17|27503.66
10:49:19|27504.44
10:49:20|27501.94
10:49:20|27503.11
10:49:22|27501.8
10:49:23|27501.58
10:49:23|27501.77
10:49:24|27499.99
10:49:26|27499.79
10:49:27|27499.79
10:49:27|27499.74
10:49:29|27499.36
10:49:30|27499.74
10:49:31|27501.08
10:49:31|27499.36
10:49:32|27499.8
10:49:34|27502.35
10:49:35|27502.52
10:49:35|27504.09
10:49:37|27502.99
10:49:37|27504.95
10:49:38|27503.23
10:49:40|27504.95
10:49:41|27506.15
10:49:42|27506.64
10:49:43|27505.81
10:49:44|27505.34
10:49:45|27505.34
10:49:45|27504.87
10:49:47|27504.66
10:49:48|27503.24
10:49:48|27503.93
10:49:50|27502.8
10:49:51|27503.27
10:49:51|27502.81
10:49:53|27502.81
10:49:54|27502.81
10:49:55|27503.28
10:49:55|27503.27
10:49:57|27503.41
10:49:57|27502.06
10:49:59|27502.06
10:50:00|27503.93
10:50:01|27502.
10:50:02|27504.9
10:50:03|27504.87
10:50:04|27513.12
10:50:05|27509.69
10:50:07|27509.69
10:50:07|27509.69
10:50:08|27512.22
10:50:10|27512.2
10:50:11|27510.55
10:50:12|27510.
10:50:13|27510.52
10:50:14|27509.68
10:50:15|27511.83
10:50:16|27513.79
10:50:17|27513.12
10:50:18|27513.12
10:50:19|27512.62
10:50:20|27511.
10:50:21|27512.25
10:50:22|27511.65
10:50:23|27509.68
10:50:24|27512.25
10:50:25|27512.08
10:50:26|27510.54
10:50:27|27508.65
10:50:28|27508.49
10:50:29|27510.53
10:50:30|27510.54
10:50:31|27509.79
10:50:32|27509.79
10:50:33|27510.44
10:50:34|27510.44
10:50:35|27510.38
10:50:36|27510.38
10:50:37|27509.92
10:50:38|27509.01
10:50:39|27510.
10:50:40|27511.34
10:50:41|27511.83
10:50:42|27512.
10:50:43|27511.83
10:50:44|27511.83
10:50:45|27511.16
10:50:46|27513.33
10:50:47|27512.06
10:50:48|27513.32
10:50:49|27512.41
10:50:50|27511.61
10:50:51|27511.61
10:50:52|27510.
10:50:53|27510.44
10:50:54|27511.34
10:50:55|27512.55
10:50:56|27510.
10:50:57|27513.04
10:50:58|27511.69
10:50:59|27511.69
10:51:00|27512.68
10:51:01|27510.
10:51:02|27510.69
10:51:03|27509.76
10:51:04|27511.33
10:51:06|27510.81
10:51:07|27510.87
10:51:08|27510.81
10:51:09|27506.75
10:51:10|27506.67
10:51:10|27500.72
10:51:12|27502.17
10:51:13|27502.76
10:51:14|27500.95
10:51:15|27498.76
10:51:16|27500.22
10:51:17|27501.57
10:51:18|27500.7
10:51:19|27500.95
10:51:20|27500.37
10:51:21|27501.53
10:51:22|27501.7
10:51:23|27500.26
10:51:24|27499.36
10:51:25|27498.93
10:51:26|27498.5
10:51:27|27498.5
10:51:28|27498.5
10:51:29|27498.5
10:51:30|27498.5
10:51:31|27500.06
10:51:32|27498.11
10:51:33|27499.04
10:51:34|27497.14
10:51:35|27498.55
10:51:36|27498.58
10:51:37|27497.68
10:51:38|27500.64
10:51:39|27504.9
10:51:40|27502.32
10:51:41|27502.68
10:51:42|27502.81
10:51:43|27503.67
10:51:44|27504.95
10:51:45|27502.
10:51:46|27496.89
10:51:47|27500.2
10:51:48|27496.1
10:51:50|27498.45
10:51:50|27498.76
10:51:51|27499.81
10:51:52|27501.5
10:51:53|27501.3
10:51:54|27500.85
10:51:55|27499.77
10:51:56|27499.41
10:51:57|27499.41
10:51:58|27500.45
10:51:59|27500.45
10:52:00|27500.15
10:52:01|27498.06
10:52:02|27497.35
10:52:04|27498.5
10:52:05|27497.29
10:52:06|27497.05
10:52:07|27497.47
10:52:08|27497.47
10:52:09|27497.75
10:52:10|27498.76
10:52:11|27500.37
10:52:12|27500.37
10:52:13|27499.56
10:52:14|27499.56
10:52:15|27499.56
10:52:16|27498.92
10:52:18|27498.1
10:52:19|27498.92
10:52:20|27495.02
10:52:21|27496.78
10:52:22|27496.78
10:52:23|27496.03
10:52:24|27496.13
10:52:25|27496.13
10:52:26|27496.87
10:52:27|27498.41
10:52:28|27497.82
10:52:29|27497.16
10:52:30|27497.27
10:52:31|27499.11
10:52:32|27499.11
10:52:33|27500.07
10:52:34|27500.07
10:52:35|27499.26
10:52:36|27498.93
10:52:37|27498.83
10:52:38|27498.35
10:52:39|27498.31
10:52:40|27499.36
10:52:41|27498.65
10:52:42|27497.75
10:52:43|27497.44
10:52:44|27497.44
10:52:45|27497.7
10:52:46|27497.7
10:52:47|27497.7
10:52:48|27498.81
10:52:49|27498.28
10:52:50|27498.28
10:52:51|27498.28
10:52:52|27498.4
10:52:53|27498.28
10:52:54|27497.64
10:52:55|27498.31
10:52:56|27497.64
10:52:57|27498.49
10:52:59|27498.92
10:52:59|27496.6
10:53:00|27497.64
10:53:01|27496.85
10:53:02|27496.59
10:53:03|27496.85
10:53:04|27496.85
10:53:05|27496.56
10:53:06|27497.44
10:53:07|27497.2
10:53:09|27497.31
10:53:10|27498.
10:53:11|27497.66
10:53:12|27497.94
10:53:13|27498.35
10:53:14|27497.65
10:53:15|27498.5
10:53:16|27498.36
10:53:17|27500.06
10:53:18|27502.51
10:53:19|27501.95
10:53:20|27500.23
10:53:21|27497.82
10:53:22|27501.
10:53:23|27501.05
10:53:24|27501.05
10:53:25|27500.29
10:53:26|27501.33
10:53:27|27499.94
10:53:28|27499.94
10:53:29|27499.42
10:53:30|27499.42
10:53:31|27499.42
10:53:32|27499.42
10:53:33|27500.39
10:53:34|27500.3
10:53:35|27500.3
10:53:36|27500.3
10:53:37|27501.16
10:53:38|27496.34
10:53:39|27497.47
10:53:40|27495.49
10:53:41|27495.07
10:53:42|27495.07
10:53:43|27495.07
10:53:44|27496.75
10:53:45|27496.74
10:53:46|27496.94
10:53:47|27496.94
10:53:48|27496.94
10:53:49|27496.94
10:53:50|27496.94
10:53:51|27496.94
10:53:52|27498.
10:53:53|27498.
10:53:54|27498.
10:53:55|27498.
10:53:56|27498.21
10:53:57|27498.69
10:53:58|27498.22
10:53:59|27498.23
10:54:00|27497.57
10:54:01|27497.21
10:54:02|27491.27
10:54:03|27490.82
10:54:04|27491.77
10:54:05|27493.18
10:54:06|27492.76
10:54:07|27493.82
10:54:08|27492.61
10:54:10|27493.12
10:54:10|27494.2
10:54:11|27494.01
10:54:12|27492.08
10:54:13|27492.43
10:54:15|27492.43
10:54:15|27491.23
10:54:16|27492.53
10:54:17|27492.42
10:54:18|27493.77
10:54:19|27493.67
10:54:20|27491.92
10:54:21|27493.11
10:54:22|27490.78
10:54:23|27491.19
10:54:24|27492.18
10:54:26|27489.92
10:54:26|27491.23
10:54:27|27489.04
10:54:28|27489.31
10:54:29|27489.06
10:54:30|27489.12
10:54:31|27488.5
10:54:32|27489.9
10:54:33|27491.24
10:54:34|27491.24
10:54:35|27491.19
10:54:36|27491.59
10:54:37|27491.59
10:54:38|27491.62
10:54:39|27491.62
10:54:40|27490.19
10:54:41|27490.54
10:54:43|27491.86
10:54:43|27489.52
10:54:44|27489.52
10:54:45|27489.52
10:54:46|27490.99
10:54:48|27489.62
10:54:48|27490.78
10:54:49|27490.78
10:54:50|27490.11
10:54:52|27490.11
10:54:53|27489.91
10:54:54|27491.24
10:54:55|27490.65
10:54:56|27491.6
10:54:57|27491.6
10:54:58|27491.2
10:54:58|27490.89
10:55:00|27490.89
10:55:01|27491.34
10:55:03|27489.44
10:55:04|27489.47
10:55:04|27489.89
10:55:05|27489.23
10:55:07|27489.23
10:55:08|27489.23
10:55:09|27489.19
10:55:10|27483.95
10:55:11|27486.59
10:55:12|27486.04
10:55:14|27487.48
10:55:15|27486.9
10:55:16|27484.74
10:55:16|27486.75
10:55:18|27485.18
10:55:19|27481.76
10:55:20|27483.16
10:55:21|27484.19
10:55:22|27481.99
10:55:23|27481.17
10:55:24|27480.62
10:55:25|27480.97
10:55:26|27483.88
10:55:27|27483.18
10:55:28|27483.88
10:55:28|27483.62
10:55:30|27483.08
10:55:31|27482.84
10:55:32|27482.42
10:55:33|27482.42
10:55:34|27482.37
10:55:35|27482.97
10:55:36|27482.46
10:55:37|27482.82
10:55:38|27482.45
10:55:39|27482.45
10:55:40|27483.88
10:55:41|27483.24
10:55:42|27484.79
10:55:43|27484.33
10:55:44|27488.19
10:55:45|27487.48
10:55:46|27487.19
10:55:47|27486.49
10:55:48|27485.99
10:55:49|27485.17
10:55:50|27485.91
10:55:51|27483.25
10:55:52|27482.59
10:55:53|27482.16
10:55:54|27482.88
10:55:55|27482.16
10:55:56|27483.55
10:55:57|27482.37
10:55:58|27484.36
10:55:59|27485.2
10:56:00|27485.65
10:56:01|27484.66
10:56:02|27485.19
10:56:03|27485.07
10:56:04|27484.66
10:56:05|27484.2
10:56:06|27484.84
10:56:07|27484.19
10:56:08|27486.1
10:56:09|27487.32
10:56:10|27487.75
10:56:11|27486.9
10:56:12|27487.05
10:56:13|27487.05
10:56:15|27487.05
10:56:16|27487.05
10:56:17|27486.56
10:56:17|27488.17
10:56:19|27487.32
10:56:20|27487.32
10:56:21|27487.32
10:56:22|27487.45
10:56:23|27487.45
10:56:24|27487.76
10:56:25|27485.17
10:56:26|27484.74
10:56:28|27483.89
10:56:28|27483.89
10:56:30|27484.89
10:56:30|27484.85
10:56:31|27483.41
10:56:32|27483.47
10:56:33|27483.88
10:56:34|27483.01
10:56:36|27479.03
10:56:37|27480.39
10:56:38|27480.39
10:56:39|27479.96
10:56:40|27479.96
10:56:41|27478.67
10:56:42|27482.16
10:56:43|27479.99
10:56:44|27480.65
10:56:45|27480.65
10:56:46|27480.65
10:56:47|27480.65
10:56:48|27480.65
10:56:49|27480.65
10:56:51|27480.65
10:56:51|27480.6
10:56:52|27480.6
10:56:53|27480.6
10:56:54|27479.58
10:56:56|27479.58
10:56:56|27479.58
10:56:57|27480.3
10:56:58|27480.28
10:57:00|27482.16
10:57:00|27482.59
10:57:01|27480.99
10:57:03|27482.15
10:57:03|27483.
10:57:05|27481.67
10:57:05|27481.67
10:57:06|27482.09
10:57:07|27482.09
10:57:08|27481.26
10:57:09|27482.13
10:57:11|27483.45
10:57:12|27485.61
10:57:13|27486.33
10:57:14|27486.39
10:57:15|27486.39
10:57:16|27485.59
10:57:17|27485.19
10:57:18|27488.7
10:57:19|27489.04
10:57:20|27492.18
10:57:21|27491.15
10:57:22|27493.07
10:57:23|27493.02
10:57:24|27492.66
10:57:25|27489.83
10:57:26|27489.06
10:57:27|27490.76
10:57:28|27490.02
10:57:29|27489.72
10:57:30|27489.99
10:57:31|27489.99
10:57:32|27490.3
10:57:33|27488.34
10:57:34|27488.34
10:57:35|27486.88
10:57:36|27487.31
10:57:37|27486.71
10:57:38|27487.47
10:57:40|27487.33
10:57:40|27487.75
10:57:41|27487.75
10:57:42|27488.18
10:57:43|27488.18
10:57:45|27484.66
10:57:45|27484.37
10:57:46|27484.37
10:57:47|27484.48
10:57:48|27484.47
10:57:50|27482.97
10:57:50|27482.48
10:57:51|27482.
10:57:52|27481.84
10:57:54|27482.16
10:57:54|27481.05
10:57:56|27481.05
10:57:56|27482.59
10:57:58|27483.02
10:57:58|27483.72
10:58:00|27483.88
10:58:00|27483.02
10:58:02|27483.02
10:58:03|27483.87
10:58:04|27483.04
10:58:04|27483.73
10:58:06|27483.26
10:58:06|27483.72
10:58:07|27483.72
10:58:08|27482.16
10:58:10|27482.81
10:58:10|27481.75
10:58:11|27482.23
10:58:13|27482.04
10:58:14|27482.5
10:58:15|27482.34
10:58:16|27482.59
10:58:18|27482.45
10:58:19|27480.89
10:58:19|27480.66
10:58:20|27483.45
10:58:21|27482.71
10:58:23|27484.74
10:58:24|27484.99
10:58:25|27484.51
10:58:26|27484.
10:58:26|27483.76
10:58:28|27480.
10:58:29|27482.76
10:58:30|27483.24
10:58:31|27483.52
10:58:32|27485.6
10:58:33|27484.42
10:58:34|27485.59
10:58:35|27486.46
10:58:36|27487.
10:58:37|27486.96
10:58:38|27485.17
10:58:39|27485.49
10:58:40|27484.31
10:58:41|27485.78
10:58:42|27485.76
10:58:43|27485.76
10:58:44|27485.72
10:58:45|27484.55
10:58:46|27484.21
10:58:47|27484.21
10:58:48|27484.73
10:58:49|27484.73
10:58:50|27488.58
10:58:51|27489.9
10:58:52|27488.74
10:58:53|27488.74
10:58:54|27488.36
10:58:55|27489.23
10:58:56|27489.34
10:58:57|27488.21
10:58:58|27486.
10:58:59|27487.09
10:59:00|27486.46
10:59:01|27484.52
10:59:02|27484.03
10:59:03|27482.16
10:59:04|27482.16
10:59:05|27483.23
10:59:06|27482.98
10:59:07|27481.37
10:59:08|27481.23
10:59:09|27481.47
10:59:10|27481.25
10:59:11|27480.38
10:59:12|27480.95
10:59:13|27480.9
10:59:15|27481.83
10:59:15|27481.83
10:59:16|27481.78
10:59:18|27481.82
10:59:18|27481.82
10:59:20|27481.77
10:59:21|27482.15
10:59:22|27482.59
10:59:23|27482.59
10:59:24|27482.3
10:59:25|27481.31
10:59:26|27481.14
10:59:27|27481.14
10:59:28|27481.73
10:59:29|27481.73
10:59:30|27486.51
10:59:31|27486.46
10:59:32|27485.44
10:59:33|27485.5
10:59:34|27485.39
10:59:35|27482.
10:59:36|27482.59
10:59:37|27482.59
10:59:39|27482.59
10:59:40|27482.59
10:59:40|27483.5
10:59:41|27482.59
10:59:42|27480.85
10:59:43|27480.85
10:59:45|27483.37
10:59:45|27482.14
10:59:46|27483.44
10:59:47|27483.44
10:59:48|27483.44
10:59:49|27483.44
10:59:50|27483.44
10:59:51|27482.14
10:59:52|27482.14
10:59:53|27482.15
10:59:54|27482.15
10:59:56|27481.93
10:59:56|27482.59
10:59:58|27482.59
10:59:59|27484.66
10:59:59|27484.38
11:00:00|27485.16
11:00:02|27481.47
11:00:02|27484.83
11:00:03|27481.87
11:00:05|27482.48
11:00:05|27482.15
11:00:06|27477.17
11:00:07|27478.69
11:00:08|27479.13
11:00:09|27477.93
11:00:11|27480.1
11:00:11|27474.59
11:00:13|27474.59
11:00:13|27475.88
11:00:14|27474.59
11:00:16|27474.34
11:00:16|27475.31
11:00:18|27475.59
11:00:20|27475.17
11:00:20|27474.86
11:00:21|27475.28
11:00:23|27476.47
11:00:24|27476.08
11:00:25|27475.54
11:00:26|27475.33
11:00:27|27475.33
11:00:28|27475.33
11:00:29|27475.33
11:00:30|27475.17
11:00:31|27475.17
11:00:32|27479.57
11:00:32|27480.59
11:00:34|27479.48
11:00:35|27479.48
11:00:35|27480.05
11:00:37|27480.05
11:00:37|27479.8
11:00:39|27479.64
11:00:40|27479.64
11:00:41|27479.64
11:00:42|27479.51
11:00:43|27479.11
11:00:44|27478.99
11:00:45|27479.63
11:00:45|27483.34
11:00:47|27484.71
11:00:48|27483.69
11:00:48|27483.25
11:00:50|27484.63
11:00:51|27484.62
11:00:52|27485.37
11:00:53|27483.72
11:00:54|27483.35
11:00:55|27483.35
11:00:56|27484.33
11:00:56|27484.33
11:00:57|27484.44
11:00:59|27485.4
11:00:59|27484.76
11:01:01|27482.76
11:01:02|27482.53
11:01:03|27483.02
11:01:04|27483.44
11:01:05|27483.44
11:01:06|27482.38
11:01:07|27483.25
11:01:08|27482.99
11:01:09|27482.84
11:01:10|27483.37
11:01:11|27482.91
11:01:12|27483.04
11:01:13|27482.16
11:01:14|27482.16
11:01:15|27482.32
11:01:17|27482.32
11:01:18|27483.99
11:01:19|27484.
11:01:20|27483.06
11:01:21|27483.06
11:01:22|27484.51
11:01:23|27484.
11:01:24|27483.27
11:01:25|27480.27
11:01:27|27477.06
11:01:27|27477.36
11:01:28|27478.97
11:01:29|27478.37
11:01:30|27478.37
11:01:31|27478.92
11:01:32|27475.74
11:01:33|27477.1
11:01:34|27477.32
11:01:35|27477.26
11:01:36|27477.37
11:01:37|27477.42
11:01:38|27476.57
11:01:39|27476.12
11:01:40|27476.15
11:01:41|27476.5
11:01:42|27476.52
11:01:43|27476.62
11:01:44|27476.47
11:01:45|27476.41
11:01:46|27476.62
11:01:47|27477.12
11:01:48|27477.12
11:01:49|27478.72
11:01:50|27480.35
11:01:52|27480.36
11:01:52|27478.05
11:01:53|27478.29
11:01:55|27478.29
11:01:55|27478.29
11:01:57|27478.29
11:01:57|27480.2
11:01:59|27479.79
11:01:59|27479.79
11:02:00|27480.44
11:02:02|27480.68
11:02:03|27482.16
11:02:04|27484.37
11:02:04|27484.5
11:02:05|27485.81
11:02:06|27486.09
11:02:07|27485.17
11:02:08|27483.68
11:02:09|27485.6
11:02:11|27484.19
11:02:11|27485.78
11:02:13|27484.79
11:02:13|27484.83
11:02:15|27486.
11:02:16|27486.09
11:02:17|27486.21
11:02:17|27485.72
11:02:19|27490.27
11:02:20|27489.44
11:02:21|27489.25
11:02:21|27490.58
11:02:23|27492.92
11:02:24|27492.7
11:02:26|27490.74
11:02:26|27488.18
11:02:27|27488.38
11:02:28|27486.86
11:02:30|27482.62
11:02:30|27480.55
11:02:31|27481.73
11:02:32|27481.11
11:02:33|27480.55
11:02:35|27481.05
11:02:35|27481.05
11:02:36|27480.99
11:02:37|27487.36
11:02:38|27487.84
11:02:40|27487.32
11:02:40|27487.01
11:02:41|27489.05
11:02:42|27488.18
11:02:43|27487.75
11:02:45|27487.01
11:02:46|27488.45
11:02:46|27488.26
11:02:48|27489.46
11:02:49|27490.76
11:02:49|27489.56
11:02:50|27489.56
11:02:51|27489.46
11:02:52|27490.17
11:02:53|27486.03
11:02:55|27487.55
11:02:55|27487.14
11:02:56|27487.56
11:02:57|27488.61
11:02:59|27488.61
11:03:00|27489.04
11:03:01|27488.55
11:03:02|27488.61
11:03:03|27488.59
11:03:04|27487.55
11:03:05|27487.77
11:03:06|27487.81
11:03:07|27488.61
11:03:08|27488.61
11:03:09|27488.61
11:03:10|27490.53
11:03:11|27488.84
11:03:12|27487.61
11:03:13|27487.01
11:03:14|27487.33
11:03:15|27487.67
11:03:16|27488.4
11:03:17|27488.4
11:03:18|27479.43
11:03:20|27479.8
11:03:21|27480.99
11:03:22|27480.18
11:03:23|27480.72
11:03:24|27481.42
11:03:25|27482.67
11:03:26|27482.51
11:03:27|27482.51
11:03:28|27484.05
11:03:29|27487.32
11:03:29|27486.76
11:03:31|27487.95
11:03:32|27486.35
11:03:33|27486.35
11:03:33|27485.6
11:03:35|27487.65
11:03:35|27486.9
11:03:36|27487.29
11:03:38|27487.29
11:03:39|27485.97
11:03:40|27487.56
11:03:41|27486.29
11:03:42|27485.6
11:03:42|27485.6
11:03:43|27486.79
11:03:44|27486.03
11:03:46|27486.59
11:03:47|27487.72
11:03:48|27487.72
11:03:48|27487.75
11:03:50|27487.75
11:03:51|27487.73
11:03:52|27487.73
11:03:53|27486.62
11:03:54|27487.75
11:03:55|27487.75
11:03:56|27487.75
11:03:58|27487.1
11:03:58|27487.65
11:03:59|27487.65
11:04:00|27486.42
11:04:01|27486.42
11:04:02|27486.42
11:04:03|27485.59
11:04:04|27487.11
11:04:05|27489.9
11:04:06|27489.09
11:04:08|27489.57
11:04:08|27490.02
11:04:10|27487.32
11:04:10|27486.54
11:04:12|27485.61
11:04:12|27485.6
11:04:14|27485.6
11:04:14|27486.27
11:04:15|27486.03
11:04:16|27486.03
11:04:18|27486.03
11:04:19|27486.33
11:04:20|27486.33
11:04:22|27486.33
11:04:22|27485.6
11:04:23|27486.67
11:04:24|27486.66
11:04:25|27486.99
11:04:26|27485.81
11:04:27|27486.67
11:04:29|27486.67
11:04:29|27486.46
11:04:30|27486.01
11:04:31|27486.89
11:04:32|27486.14
11:04:34|27486.88
11:04:34|27487.31
11:04:35|27486.28
11:04:36|27486.28
11:04:37|27486.28
11:04:39|27486.29
11:04:39|27486.21
11:04:40|27485.96
11:04:42|27485.31
11:04:42|27485.83
11:04:44|27485.83
11:04:45|27488.6
11:04:45|27488.58
11:04:46|27488.18
11:04:47|27488.18
11:04:49|27488.18
11:04:50|27488.18
11:04:51|27488.18
11:04:52|27487.96
11:04:52|27487.97
11:04:54|27487.97
11:04:54|27487.97
11:04:56|27487.97
11:04:57|27487.21
11:04:57|27487.21
11:04:59|27487.21
11:05:00|27488.6
11:05:01|27488.4
11:05:02|27488.26
11:05:03|27487.98
11:05:04|27487.78
11:05:05|27487.78
11:05:06|27484.58
11:05:07|27483.21
11:05:08|27485.18
11:05:09|27483.47
11:05:10|27483.47
11:05:11|27482.
11:05:12|27483.81
11:05:13|27483.77
11:05:14|27484.58
11:05:15|27483.87
11:05:16|27483.75
11:05:17|27483.01
11:05:18|27483.
11:05:19|27483.
11:05:21|27482.59
11:05:21|27480.97
11:05:23|27481.18
11:05:24|27481.3
11:05:25|27482.31
11:05:26|27487.75
11:05:27|27489.63
11:05:28|27489.06
11:05:29|27491.66
11:05:30|27494.87
11:05:31|27493.53
11:05:32|27493.12
11:05:33|27493.33
11:05:34|27494.47
11:05:35|27492.62
11:05:36|27492.62
11:05:37|27492.03
11:05:38|27492.03
11:05:39|27492.58
11:05:39|27490.93
11:05:41|27491.39
11:05:42|27492.46
11:05:43|27492.47
11:05:44|27492.48
11:05:45|27493.77
11:05:46|27496.42
11:05:47|27494.96
11:05:48|27494.81
11:05:49|27495.01
11:05:50|27495.06
11:05:51|27495.06
11:05:52|27495.49
11:05:53|27495.49
11:05:54|27495.
11:05:55|27494.03
11:05:56|27490.53
11:05:57|27489.25
11:05:59|27491.21
11:05:59|27491.21
11:06:00|27488.46
11:06:01|27488.1
11:06:02|27488.58
11:06:03|27487.93
11:06:04|27488.1
11:06:05|27488.03
11:06:06|27488.03
11:06:07|27488.07
11:06:08|27488.01
11:06:09|27487.65
11:06:10|27487.9
11:06:11|27488.6
11:06:12|27488.48
11:06:13|27488.83
11:06:14|27488.48
11:06:15|27488.48
11:06:16|27489.03
11:06:17|27489.03
11:06:19|27489.02
11:06:19|27488.47
11:06:21|27488.47
11:06:22|27488.47
11:06:23|27488.47
11:06:24|27488.55
11:06:25|27488.59
11:06:27|27488.57
11:06:27|27488.58
11:06:28|27488.57
11:06:29|27488.75
11:06:30|27489.17
11:06:31|27489.17
11:06:32|27489.19
11:06:34|27489.52
11:06:35|27494.1
11:06:36|27492.56
11:06:37|27491.86
11:06:38|27491.71
11:06:38|27491.71
11:06:39|27489.48
11:06:41|27492.75
11:06:42|27491.62
11:06:43|27491.63
11:06:44|27491.63
11:06:45|27492.72
11:06:45|27492.17
11:06:46|27492.72
11:06:48|27491.88
11:06:49|27491.88
11:06:50|27492.22
11:06:51|27492.06
11:06:52|27492.67
11:06:53|27492.93
11:06:54|27493.35
11:06:55|27492.48
11:06:56|27492.48
11:06:57|27493.01
11:06:58|27492.51
11:06:59|27492.51
11:06:59|27493.56
11:07:01|27492.48
11:07:02|27492.35
11:07:03|27491.26
11:07:03|27492.76
11:07:05|27492.76
11:07:06|27491.31
11:07:07|27491.62
11:07:08|27491.62
11:07:09|27491.04
11:07:10|27491.04
11:07:11|27490.71
11:07:12|27496.57
11:07:13|27495.93
11:07:14|27495.92
11:07:15|27496.31
11:07:16|27496.56
11:07:17|27496.21
11:07:18|27495.94
11:07:19|27495.15
11:07:20|27495.15
11:07:21|27495.15
11:07:22|27495.49
11:07:24|27492.66
11:07:25|27492.18
11:07:25|27492.18
11:07:28|27492.18
11:07:29|27491.9
11:07:29|27491.9
11:07:31|27492.18
11:07:31|27492.18
11:07:33|27485.61
11:07:33|27486.51
11:07:35|27488.77
11:07:36|27486.35
11:07:36|27484.76
11:07:38|27485.25
11:07:39|27485.25
11:07:40|27486.63
11:07:41|27489.
11:07:42|27487.89
11:07:43|27490.4
11:07:44|27490.3
11:07:45|27489.79
11:07:46|27489.47
11:07:47|27492.9
11:07:48|27491.75
11:07:48|27492.86
11:07:50|27492.86
11:07:51|27492.28
11:07:52|27490.83
11:07:53|27490.07
11:07:54|27489.89
11:07:55|27490.65
11:07:56|27490.38
11:07:57|27493.88
11:07:58|27495.46
11:07:59|27494.71
11:07:59|27494.71
11:08:01|27494.71
11:08:02|27494.71
11:08:02|27494.62
11:08:04|27494.62
11:08:04|27493.9
11:08:06|27492.94
11:08:07|27494.2
11:08:08|27494.95
11:08:09|27494.63
11:08:10|27494.63
11:08:11|27493.63
11:08:12|27493.7
11:08:12|27493.12
11:08:13|27494.55
11:08:15|27494.48
11:08:16|27494.85
11:08:16|27492.97
11:08:18|27494.6
11:08:19|27494.63
11:08:20|27495.49
11:08:21|27494.48
11:08:21|27498.29
11:08:23|27499.57
11:08:25|27497.65
11:08:25|27499.21
11:08:27|27499.58
11:08:27|27499.61
11:08:28|27497.82
11:08:30|27499.61
11:08:31|27499.77
11:08:32|27503.52
11:08:32|27502.71
11:08:33|27504.66
11:08:34|27505.96
11:08:36|27505.18
11:08:36|27504.99
11:08:37|27506.76
11:08:38|27507.86
11:08:39|27507.36
11:08:41|27507.73
11:08:41|27505.19
11:08:43|27502.1
11:08:44|27503.49
11:08:44|27499.42
11:08:46|27501.57
11:08:47|27499.21
11:08:47|27499.08
11:08:49|27497.22
11:08:50|27498.75
11:08:51|27498.75
11:08:52|27499.7
11:08:53|27499.79
11:08:54|27498.29
11:08:55|27498.19
11:08:56|27498.23
11:08:56|27497.65
11:08:58|27499.07
11:08:59|27499.54
11:09:00|27498.08
11:09:01|27497.43
11:09:01|27495.79
11:09:02|27496.16
11:09:04|27496.01
11:09:05|27498.28
11:09:05|27496.19
11:09:06|27495.84
11:09:08|27498.2
11:09:09|27496.55
11:09:10|27497.05
11:09:10|27495.9
11:09:12|27495.22
11:09:13|27495.16
11:09:13|27495.49
11:09:15|27495.49
11:09:16|27495.14
11:09:17|27495.48
11:09:18|27494.63
11:09:18|27490.31
11:09:20|27492.5
11:09:21|27492.22
11:09:22|27492.18
11:09:23|27492.18
11:09:24|27492.05
11:09:25|27491.19
11:09:26|27490.
11:09:27|27490.32
11:09:28|27489.9
11:09:29|27489.9
11:09:30|27489.48
11:09:31|27489.74
11:09:32|27490.03
11:09:33|27490.29
11:09:34|27489.82
11:09:35|27489.82
11:09:37|27490.33
11:09:37|27488.6
11:09:38|27489.03
11:09:39|27489.03
11:09:40|27490.45
11:09:42|27490.77
11:09:42|27490.21
11:09:43|27490.21
11:09:44|27491.01
11:09:45|27491.01
11:09:46|27491.01
11:09:47|27494.16
11:09:49|27494.04
11:09:49|27492.53
11:09:50|27490.8
11:09:52|27490.16
11:09:53|27490.16
11:09:54|27490.16
11:09:54|27491.19
11:09:55|27492.47
11:09:56|27492.47
11:09:58|27492.47
11:09:59|27488.67
11:10:00|27488.6
11:10:00|27488.17
11:10:02|27487.06
11:10:02|27487.01
11:10:03|27488.18
11:10:04|27487.76
11:10:05|27489.23
11:10:06|27487.76
11:10:07|27487.76
11:10:09|27486.89
11:10:09|27486.29
11:10:11|27485.89
11:10:11|27484.31
11:10:13|27485.38
11:10:14|27485.38
11:10:14|27485.38
11:10:15|27485.5
11:10:16|27484.88
11:10:17|27484.67
11:10:19|27484.67
11:10:19|27486.45
11:10:20|27480.23
11:10:22|27481.3
11:10:22|27481.29
11:10:24|27481.71
11:10:25|27479.9
11:10:26|27480.13
11:10:27|27479.15
11:10:28|27479.15
11:10:29|27479.07
11:10:30|27480.23
11:10:31|27478.73
11:10:32|27479.54
11:10:33|27479.55
11:10:34|27479.85
11:10:35|27480.
11:10:36|27484.13
11:10:37|27483.12
11:10:38|27481.73
11:10:39|27481.73
11:10:40|27480.9
11:10:41|27481.99
11:10:42|27481.99
11:10:43|27480.6
11:10:44|27482.96
11:10:45|27485.37
11:10:46|27484.68
11:10:47|27484.01
11:10:48|27484.02
11:10:49|27483.02
11:10:50|27483.22
11:10:51|27482.79
11:10:52|27484.3
11:10:54|27484.26
11:10:54|27484.5
11:10:55|27484.96
11:10:57|27484.77
11:10:57|27484.87
11:10:58|27484.
11:11:00|27482.31
11:11:00|27482.97
11:11:02|27483.46
11:11:02|27481.91
11:11:03|27481.91
11:11:04|27482.01
11:11:05|27480.91
11:11:07|27481.29
11:11:08|27481.
11:11:09|27481.73
11:11:10|27480.4
11:11:11|27477.1
11:11:12|27476.38
11:11:13|27474.23
11:11:14|27475.22
11:11:15|27474.31
11:11:16|27473.85
11:11:16|27474.32
11:11:18|27474.63
11:11:18|27474.63
11:11:19|27473.79
11:11:21|27473.79
11:11:21|27474.29
11:11:23|27475.26
11:11:24|27475.71
11:11:24|27474.85
11:11:26|27473.42
11:11:27|27474.3
11:11:29|27472.27
11:11:30|27470.
11:11:30|27469.49
11:11:32|27469.81
11:11:33|27470.39
11:11:34|27470.39
11:11:35|27470.98
11:11:36|27471.07
11:11:37|27471.41
11:11:38|27471.4
11:11:40|27471.4
11:11:40|27471.49
11:11:41|27469.69
11:11:42|27469.99
11:11:43|27470.42
11:11:44|27471.84
11:11:45|27470.78
11:11:46|27471.24
11:11:47|27471.24
11:11:48|27470.97
11:11:49|27470.1
11:11:50|27470.1
11:11:51|27470.7
11:11:52|27470.7
11:11:53|27470.99
11:11:54|27471.25
11:11:55|27470.95
11:11:56|27447.68
11:11:57|27454.39
11:11:58|27449.45
11:11:59|27451.79
11:12:00|27452.
11:12:01|27450.05
11:12:02|27446.1
11:12:03|27449.64
11:12:04|27446.44
11:12:05|27445.5
11:12:06|27444.79
11:12:07|27436.97
11:12:08|27436.37
11:12:09|27438.9
11:12:10|27438.91
11:12:11|27436.
11:12:12|27437.43
11:12:13|27430.55
11:12:14|27426.84
11:12:15|27439.09
11:12:16|27436.6
11:12:17|27438.78
11:12:18|27444.32
11:12:19|27444.3
11:12:20|27443.17
11:12:21|27443.17
11:12:22|27440.02
11:12:23|27439.29
11:12:24|27439.43
11:12:25|27438.68
11:12:27|27441.01
11:12:28|27444.92
11:12:28|27442.09
11:12:30|27442.
11:12:31|27442.65
11:12:32|27441.82
11:12:33|27441.82
11:12:34|27443.17
11:12:36|27445.58
11:12:37|27446.37
11:12:38|27444.71
11:12:38|27445.34
11:12:39|27447.39
11:12:41|27444.79
11:12:42|27445.79
11:12:43|27448.31
11:12:44|27447.11
11:12:45|27447.17
11:12:46|27448.33
11:12:47|27448.45
11:12:48|27446.91
11:12:49|27446.91
11:12:50|27448.09
11:12:50|27448.61
11:12:52|27446.91
11:12:53|27448.1
11:12:54|27448.1
11:12:55|27449.8
11:12:56|27446.91
11:12:56|27447.16
11:12:58|27447.17
11:12:59|27447.17
11:13:00|27446.9
11:13:01|27447.16
11:13:02|27447.17
11:13:03|27447.88
11:13:03|27447.88
11:13:04|27448.09
11:13:06|27448.44
11:13:07|27447.8
11:13:08|27447.8
11:13:09|27447.59
11:13:10|27448.44
11:13:11|27447.99
11:13:11|27447.99
11:13:13|27447.7
11:13:14|27447.7
11:13:15|27446.9
11:13:16|27447.25
11:13:17|27449.21
11:13:18|27448.95
11:13:19|27450.6
11:13:20|27449.71
11:13:21|27450.56
11:13:22|27450.52
11:13:23|27450.74
11:13:24|27451.4
11:13:25|27449.
11:13:26|27450.59
11:13:27|27450.49
11:13:28|27451.
11:13:29|27451.93
11:13:31|27451.74
11:13:32|27451.07
11:13:33|27451.06
11:13:34|27452.91
11:13:35|27451.93
11:13:36|27452.07
11:13:36|27452.79
11:13:37|27452.95
11:13:38|27453.7
11:13:40|27453.7
11:13:41|27453.71
11:13:42|27454.92
11:13:42|27455.22
11:13:44|27463.87
11:13:45|27464.28
11:13:46|27464.46
11:13:47|27465.72
11:13:48|27465.44
11:13:49|27465.4
11:13:50|27466.55
11:13:51|27466.99
11:13:52|27465.4
11:13:53|27467.99
11:13:54|27467.77
11:13:55|27467.27
11:13:56|27466.68
11:13:57|27466.68
11:13:58|27467.51
11:13:59|27467.45
11:14:00|27461.78
11:14:01|27462.81
11:14:02|27463.7
11:14:03|27463.98
11:14:04|27460.69
11:14:05|27459.74
11:14:06|27459.43
11:14:07|27459.62
11:14:08|27456.88
11:14:09|27457.68
11:14:10|27457.93
11:14:11|27456.99
11:14:12|27456.99
11:14:13|27457.02
11:14:14|27457.74
11:14:15|27458.05
11:14:16|27458.25
11:14:17|27456.7
11:14:18|27457.07
11:14:19|27457.07
11:14:20|27457.91
11:14:21|27457.91
11:14:22|27457.87
11:14:23|27457.55
11:14:24|27456.79
11:14:25|27456.8
11:14:26|27457.48
11:14:27|27459.55
11:14:28|27463.05
11:14:30|27461.18
11:14:31|27455.63
11:14:32|27455.88
11:14:33|27457.18
11:14:33|27457.18
11:14:35|27458.07
11:14:35|27457.14
11:14:37|27457.22
11:14:38|27456.94
11:14:39|27457.85
11:14:40|27457.15
11:14:41|27457.15
11:14:42|27458.12
11:14:43|27458.12
11:14:44|27457.29
11:14:45|27457.54
11:14:46|27459.74
11:14:47|27459.78
11:14:48|27460.17
11:14:49|27459.14
11:14:50|27459.14
11:14:51|27458.95
11:14:52|27459.9
11:14:53|27463.91
11:14:54|27464.08
11:14:55|27461.53
11:14:56|27465.4
11:14:57|27465.42
11:14:58|27465.78
11:14:59|27464.53
11:15:00|27464.54
11:15:01|27463.04
11:15:02|27465.39
11:15:03|27465.99
11:15:04|27463.24
11:15:05|27465.17
11:15:06|27466.33
11:15:07|27468.4
11:15:08|27468.96
11:15:09|27471.86
11:15:09|27473.13
11:15:11|27473.2
11:15:12|27473.14
11:15:13|27473.15
11:15:14|27471.41
11:15:15|27471.41
11:15:15|27472.85
11:15:17|27472.87
11:15:18|27475.28
11:15:19|27474.85
11:15:20|27474.41
11:15:21|27473.19
11:15:22|27473.19
11:15:23|27473.81
11:15:24|27473.99
11:15:25|27474.02
11:15:26|27474.02
11:15:27|27473.47
11:15:28|27473.96
11:15:30|27473.52
11:15:31|27472.78
11:15:32|27468.
11:15:33|27470.03
11:15:34|27471.44
11:15:35|27467.83
11:15:36|27471.03
11:15:37|27471.07
11:15:38|27471.74
11:15:39|27471.79
11:15:41|27470.35
11:15:41|27470.1
11:15:42|27470.82
11:15:43|27469.69
11:15:44|27469.69
11:15:46|27470.11
11:15:46|27467.54
11:15:47|27467.54
11:15:48|27467.33
11:15:49|27468.8
11:15:51|27468.39
11:15:51|27467.76
11:15:52|27468.31
11:15:53|27468.51
11:15:54|27468.82
11:15:56|27468.82
11:15:56|27467.77
11:15:57|27468.81
11:15:58|27468.27
11:15:59|27466.4
11:16:00|27466.08
11:16:01|27472.84
11:16:02|27473.52
11:16:03|27473.13
11:16:04|27475.28
11:16:05|27484.29
11:16:07|27480.71
11:16:08|27480.44
11:16:08|27481.91
11:16:09|27481.9
11:16:11|27481.73
11:16:11|27483.3
11:16:13|27481.96
11:16:14|27483.87
11:16:15|27484.12
11:16:16|27484.68
11:16:17|27482.31
11:16:17|27483.81
11:16:19|27481.68
11:16:19|27483.08
11:16:20|27481.68
11:16:21|27480.9
11:16:23|27482.75
11:16:24|27479.99
11:16:24|27476.14
11:16:26|27476.95
11:16:26|27477.42
11:16:28|27477.86
11:16:28|27477.64
11:16:30|27477.86
11:16:31|27478.55
11:16:32|27477.84
11:16:33|27478.14
11:16:34|27477.97
11:16:35|27478.29
11:16:36|27476.63
11:16:37|27477.59
11:16:38|27475.28
11:16:39|27476.38
11:16:40|27476.38
11:16:41|27476.25
11:16:42|27476.3
11:16:43|27475.16
11:16:44|27476.57
11:16:45|27476.57
11:16:46|27475.85
11:16:47|27475.71
11:16:48|27475.71
11:16:49|27475.71
11:16:50|27475.65
11:16:51|27474.42
11:16:52|27475.54
11:16:53|27477.
11:16:54|27477.42
11:16:55|27477.42
11:16:57|27477.63
11:16:57|27477.63
11:16:59|27477.63
11:16:59|27477.63
11:17:00|27475.3
11:17:01|27476.23
11:17:02|27471.02
11:17:04|27471.59
11:17:04|27470.14
11:17:05|27470.
11:17:06|27464.91
11:17:08|27466.05
11:17:09|27465.37
11:17:10|27465.37
11:17:10|27465.38
11:17:12|27466.48
11:17:13|27465.26
11:17:13|27465.9
11:17:14|27465.74
11:17:15|27464.33
11:17:17|27465.45
11:17:17|27465.46
11:17:18|27465.94
11:17:20|27465.7
11:17:20|27464.88
11:17:22|27464.
11:17:23|27464.
11:17:24|27463.91
11:17:25|27462.64
11:17:26|27461.53
11:17:26|27463.08
11:17:27|27464.45
11:17:28|27464.45
11:17:29|27464.65
11:17:30|27464.5
11:17:32|27462.22
11:17:34|27462.23
11:17:34|27462.
11:17:35|27462.65
11:17:37|27462.81
11:17:38|27463.24
11:17:39|27464.
11:17:40|27462.
11:17:41|27461.35
11:17:41|27462.81
11:17:42|27462.81
11:17:44|27461.74
11:17:45|27462.45
11:17:46|27462.45
11:17:47|27462.45
11:17:48|27462.45
11:17:49|27461.2
11:17:50|27461.2
11:17:51|27462.6
11:17:52|27462.59
11:17:53|27462.59
11:17:54|27462.59
11:17:55|27462.56
11:17:56|27462.6
11:17:57|27461.17
11:17:58|27464.05
11:17:59|27463.94
11:18:00|27463.02
11:18:01|27463.49
11:18:02|27459.86
11:18:03|27461.92
11:18:04|27462.1
11:18:05|27462.18
11:18:06|27462.18
11:18:07|27460.45
11:18:08|27461.94
11:18:09|27461.94
11:18:10|27461.94
11:18:11|27461.13
11:18:12|27461.78
11:18:13|27461.78
11:18:14|27461.63
11:18:15|27461.25
11:18:16|27461.42
11:18:17|27461.42
11:18:18|27461.42
11:18:19|27458.81
11:18:20|27457.36
11:18:21|27455.2
11:18:22|27455.03
11:18:23|27454.58
11:18:24|27452.22
11:18:25|27450.77
11:18:26|27451.76
11:18:27|27451.73
11:18:28|27449.48
11:18:29|27451.17
11:18:30|27450.84
11:18:31|27450.84
11:18:32|27450.34
11:18:34|27449.45
11:18:34|27449.47
11:18:36|27450.21
11:18:37|27450.21
11:18:38|27448.62
11:18:39|27448.62
11:18:40|27449.33
11:18:41|27449.34
11:18:42|27453.16
11:18:43|27453.15
11:18:44|27447.76
11:18:45|27449.48
11:18:46|27449.48
11:18:47|27447.54
11:18:48|27446.91
11:18:49|27447.6
11:18:50|27447.76
11:18:51|27448.03
11:18:52|27448.22
11:18:53|27448.91
11:18:54|27448.93
11:18:55|27449.05
11:18:56|27450.77
11:18:57|27450.77
11:18:58|27448.65
11:18:59|27451.13
11:19:00|27450.77
11:19:01|27451.01
11:19:02|27448.62
11:19:03|27448.62
11:19:04|27448.62
11:19:05|27449.05
11:19:06|27447.88
11:19:07|27449.84
11:19:08|27449.83
11:19:09|27451.
11:19:10|27453.11
11:19:11|27452.21
11:19:13|27447.76
11:19:13|27447.76
11:19:14|27449.01
11:19:15|27446.9
11:19:16|27445.43
11:19:17|27444.24
11:19:18|27444.24
11:19:19|27435.
11:19:20|27437.44
11:19:21|27437.18
11:19:22|27436.63
11:19:23|27439.09
11:19:24|27437.83
11:19:25|27439.59
11:19:26|27442.65
11:19:27|27438.75
11:19:28|27440.95
11:19:29|27440.46
11:19:30|27440.88
11:19:31|27438.31
11:19:32|27441.5
11:19:34|27439.59
11:19:35|27439.59
11:19:36|27437.71
11:19:37|27437.87
11:19:38|27437.64
11:19:39|27437.64
11:19:40|27437.44
11:19:42|27432.
11:19:42|27434.38
11:19:44|27434.34
11:19:45|27436.56
11:19:45|27435.73
11:19:47|27440.01
11:19:48|27439.16
11:19:49|27439.07
11:19:49|27437.44
11:19:50|27437.44
11:19:52|27433.19
11:19:53|27436.19
11:19:53|27434.7
11:19:54|27436.2
11:19:56|27435.28
11:19:57|27435.58
11:19:58|27435.18
11:19:58|27434.26
11:19:59|27434.37
11:20:01|27435.56
11:20:02|27432.71
11:20:03|27432.71
11:20:03|27434.86
11:20:05|27432.87
11:20:06|27432.59
11:20:07|27428.04
11:20:08|27429.79
11:20:09|27429.79
11:20:10|27430.3
11:20:11|27430.49
11:20:12|27431.73
11:20:12|27430.19
11:20:14|27429.
11:20:15|27430.61
11:20:16|27429.76
11:20:17|27430.99
11:20:18|27442.43
11:20:19|27437.96
11:20:20|27438.66
11:20:21|27439.09
11:20:21|27439.09
11:20:23|27443.46
11:20:24|27443.11
11:20:25|27441.11
11:20:26|27442.74
11:20:27|27442.17
11:20:28|27442.22
11:20:29|27442.26
11:20:30|27443.13
11:20:31|27445.42
11:20:32|27445.85
11:20:33|27445.85
11:20:34|27444.49
11:20:36|27443.98
11:20:36|27444.75
11:20:37|27445.21
11:20:38|27444.77
11:20:39|27444.84
11:20:40|27441.71
11:20:41|27444.
11:20:43|27441.05
11:20:44|27441.82
11:20:45|27443.56
11:20:45|27443.1
11:20:46|27441.74
11:20:48|27440.88
11:20:48|27440.1
11:20:50|27440.73
11:20:51|27440.92
11:20:51|27440.01
11:20:52|27440.12
11:20:53|27441.32
11:20:55|27440.03
11:20:55|27442.04
11:20:56|27442.04
11:20:57|27441.11
11:20:59|27441.11
11:21:00|27443.29
11:21:01|27442.45
11:21:01|27442.64
11:21:03|27442.16
11:21:04|27445.61
11:21:04|27444.05
11:21:06|27444.27
11:21:07|27444.83
11:21:07|27444.83
11:21:09|27446.8
11:21:09|27448.77
11:21:11|27448.39
11:21:11|27447.76
11:21:12|27450.34
11:21:14|27448.63
11:21:14|27448.83
11:21:15|27448.83
11:21:16|27448.83
11:21:18|27448.83
11:21:21|27448.83
11:21:21|27451.37
11:21:23|27451.64
11:21:24|27451.8
11:21:25|27449.2
11:21:26|27449.88
11:21:27|27450.33
11:21:28|27450.63
11:21:29|27450.34
11:21:30|27450.34
11:21:31|27450.33
11:21:32|27450.33
11:21:32|27449.16
11:21:34|27449.16
11:21:35|27449.16
11:21:36|27450.31
11:21:37|27451.63
11:21:39|27457.95
11:21:39|27457.99
11:21:41|27457.6
11:21:41|27457.23
11:21:42|27458.65
11:21:44|27458.94
11:21:45|27460.23
11:21:46|27460.13
11:21:47|27459.76
11:21:48|27460.23
11:21:49|27460.23
11:21:50|27459.86
11:21:51|27460.29
11:21:52|27460.
11:21:53|27460.23
11:21:54|27463.04
11:21:55|27461.52
11:21:56|27461.52
11:21:57|27461.09
11:21:58|27462.96
11:21:59|27461.68
11:22:00|27462.64
11:22:01|27461.68
11:22:03|27460.98
11:22:03|27459.81
11:22:04|27460.76
11:22:05|27460.76
11:22:06|27460.44
11:22:07|27460.18
11:22:08|27459.91
11:22:09|27459.9
11:22:10|27454.32
11:22:11|27454.43
11:22:12|27455.63
11:22:14|27454.31
11:22:14|27455.64
11:22:15|27455.5
11:22:16|27445.95
11:22:17|27451.
11:22:19|27448.37
11:22:19|27450.32
11:22:20|27449.8
11:22:21|27450.34
11:22:22|27450.34
11:22:24|27455.89
11:22:24|27455.89
11:22:26|27454.52
11:22:27|27455.69
11:22:27|27454.4
11:22:28|27454.4
11:22:30|27452.99
11:22:30|27452.57
11:22:32|27452.57
11:22:33|27452.57
11:22:33|27452.57
11:22:35|27452.1
11:22:35|27451.63
11:22:36|27452.01
11:22:38|27451.2
11:22:39|27451.39
11:22:40|27448.9
11:22:41|27448.87
11:22:43|27454.
11:22:44|27455.37
11:22:45|27454.32
11:22:46|27454.3
11:22:47|27454.32
11:22:48|27454.3
11:22:49|27454.3
11:22:49|27454.75
11:22:51|27454.32
11:22:52|27454.32
11:22:53|27454.35
11:22:54|27454.44
11:22:55|27454.33
11:22:56|27454.44
11:22:57|27454.44
11:22:58|27454.06
11:22:59|27452.49
11:23:00|27451.04
11:23:01|27451.04
11:23:02|27452.27
11:23:03|27452.06
11:23:04|27452.06
11:23:05|27452.06
11:23:06|27452.76
11:23:07|27453.42
11:23:08|27454.93
11:23:09|27454.64
11:23:10|27453.84
11:23:11|27453.84
11:23:11|27454.2
11:23:12|27453.93
11:23:13|27454.64
11:23:15|27454.64
11:23:16|27458.34
11:23:17|27456.37
11:23:18|27456.36
11:23:19|27455.93
11:23:20|27455.99
11:23:21|27457.07
11:23:22|27457.07
11:23:23|27455.99
11:23:24|27454.76
11:23:25|27455.72
11:23:26|27454.04
11:23:27|27455.28
11:23:28|27453.36
11:23:29|27452.5
11:23:30|27452.97
11:23:31|27454.63
11:23:32|27454.63
11:23:33|27454.63
11:23:34|27454.63
11:23:35|27454.63
11:23:36|27454.63
11:23:37|27454.63
11:23:39|27453.26
11:23:39|27453.26
11:23:40|27453.26
11:23:41|27453.26
11:23:42|27453.56
11:23:43|27454.19
11:23:45|27454.62
11:23:46|27454.
11:23:46|27454.
11:23:48|27455.06
11:23:48|27455.07
11:23:50|27454.6
11:23:50|27455.49
11:23:51|27455.13
11:23:53|27454.32
11:23:54|27454.32
11:23:54|27453.97
11:23:55|27453.97
11:23:56|27453.97
11:23:58|27453.97
11:23:59|27453.97
11:24:00|27453.78
11:24:01|27455.32
11:24:02|27454.24
11:24:03|27455.3
11:24:03|27453.31
11:24:05|27453.14
11:24:06|27454.6
11:24:06|27454.48
11:24:07|27454.48
11:24:09|27453.35
11:24:09|27453.35
11:24:11|27453.35
11:24:12|27454.29
11:24:13|27447.22
11:24:13|27449.1
11:24:15|27448.08
11:24:16|27449.56
11:24:17|27450.
11:24:17|27450.
11:24:19|27448.29
11:24:20|27448.13
11:24:21|27446.9
11:24:22|27447.75
11:24:23|27449.91
11:24:24|27452.01
11:24:25|27451.01
11:24:26|27450.77
11:24:26|27453.95
11:24:28|27452.59
11:24:29|27453.05
11:24:29|27450.97
11:24:31|27450.97
11:24:32|27451.29
11:24:33|27452.75
11:24:34|27452.75
11:24:35|27452.75
11:24:36|27453.34
11:24:36|27449.07
11:24:38|27449.07
11:24:39|27450.76
11:24:40|27450.77
11:24:41|27451.85
11:24:42|27451.85
11:24:43|27449.03
11:24:44|27449.48
11:24:45|27450.5
11:24:47|27448.85
11:24:47|27449.89
11:24:48|27449.89
11:24:50|27451.29
11:24:51|27451.72
11:24:52|27451.65
11:24:54|27449.91
11:24:54|27449.9
11:24:55|27450.58
11:24:56|27451.2
11:24:58|27452.05
11:24:59|27452.04
11:24:59|27451.62
11:25:01|27450.45
11:25:02|27450.3
11:25:02|27450.04
11:25:04|27450.77
11:25:05|27449.48
11:25:06|27450.98
11:25:07|27450.98
11:25:08|27449.91
11:25:09|27451.22
11:25:10|27451.29
11:25:11|27451.75
11:25:12|27450.74
11:25:13|27459.51
11:25:14|27458.54
11:25:15|27459.92
11:25:16|27458.58
11:25:17|27459.08
11:25:18|27460.67
11:25:19|27462.
11:25:20|27461.26
11:25:21|27461.04
11:25:22|27465.08
11:25:23|27464.77
11:25:24|27464.74
11:25:25|27463.52
11:25:26|27463.52
11:25:27|27463.67
11:25:28|27464.1
11:25:29|27465.6
11:25:30|27465.6
11:25:31|27463.25
11:25:32|27463.38
11:25:33|27464.1
11:25:34|27464.26
11:25:35|27463.67
11:25:37|27463.67
11:25:38|27463.67
11:25:38|27463.76
11:25:39|27465.
11:25:41|27464.71
11:25:41|27464.89
11:25:43|27464.64
11:25:44|27464.64
11:25:45|27460.83
11:25:46|27458.8
11:25:47|27459.36
11:25:47|27461.04
11:25:49|27464.76
11:25:50|27462.61
11:25:51|27462.61
11:25:52|27462.78
11:25:53|27461.94
11:25:55|27462.29
11:25:55|27458.51
11:25:56|27459.7
11:25:57|27457.87
11:25:58|27457.95
11:26:00|27456.79
11:26:00|27455.75
11:26:01|27456.21
11:26:02|27457.22
11:26:03|27457.22
11:26:04|27455.75
11:26:05|27457.21
11:26:06|27456.5
11:26:07|27457.46
11:26:08|27458.46
11:26:09|27458.16
11:26:11|27458.16
11:26:11|27458.16
11:26:12|27457.65
11:26:13|27457.65
11:26:14|27457.65
11:26:15|27456.56
11:26:16|27455.07
11:26:17|27454.64
11:26:18|27454.11
11:26:19|27454.11
11:26:20|27453.31
11:26:22|27451.7
11:26:22|27451.99
11:26:23|27452.06
11:26:24|27453.
11:26:26|27451.64
11:26:26|27451.64
11:26:27|27453.01
11:26:29|27454.56
11:26:29|27454.64
11:26:30|27452.81
11:26:31|27454.16
11:26:33|27456.46
11:26:34|27455.02
11:26:35|27455.02
11:26:36|27455.02
11:26:37|27455.49
11:26:38|27455.93
11:26:39|27455.93
11:26:39|27455.93
11:26:40|27454.66
11:26:42|27454.66
11:26:43|27454.66
11:26:44|27454.66
11:26:45|27456.41
11:26:46|27457.68
11:26:47|27453.35
11:26:48|27454.98
11:26:49|27453.35
11:26:50|27452.92
11:26:51|27453.79
11:26:52|27452.92
11:26:53|27453.54
11:26:54|27453.54
11:26:55|27453.7
11:26:56|27452.92
11:26:57|27453.37
11:26:58|27453.22
11:26:59|27452.54
11:27:00|27452.92
11:27:01|27451.74
11:27:02|27452.07
11:27:03|27454.64
11:27:04|27455.12
11:27:05|27455.12
11:27:06|27454.46
11:27:07|27454.48
11:27:08|27455.19
11:27:09|27453.65
11:27:11|27452.66
11:27:12|27452.71
11:27:13|27452.49
11:27:14|27452.07
11:27:14|27451.63
11:27:16|27451.63
11:27:17|27454.99
11:27:17|27454.87
11:27:19|27455.18
11:27:19|27455.18
11:27:20|27455.95
11:27:21|27455.95
11:27:23|27456.81
11:27:24|27457.56
11:27:25|27456.24
11:27:26|27456.15
11:27:27|27459.74
11:27:28|27458.81
11:27:28|27458.51
11:27:30|27457.4
11:27:31|27457.99
11:27:32|27458.
11:27:33|27458.
11:27:34|27457.74
11:27:35|27456.38
11:27:36|27456.45
11:27:36|27457.74
11:27:38|27457.74
11:27:39|27459.75
11:27:40|27459.82
11:27:41|27461.22
11:27:42|27461.35
11:27:44|27461.36
11:27:44|27461.36
11:27:46|27460.84
11:27:47|27462.09
11:27:47|27460.9
11:27:49|27460.51
11:27:49|27460.51
11:27:50|27460.67
11:27:52|27460.66
11:27:52|27460.66
11:27:54|27460.67
11:27:55|27461.71
11:27:56|27461.
11:27:56|27462.23
11:27:58|27462.23
11:27:59|27461.29
11:28:00|27462.79
11:28:00|27466.68
11:28:02|27466.88
11:28:02|27466.95
11:28:03|27468.63
11:28:05|27465.59
11:28:06|27465.4
11:28:07|27464.93
11:28:08|27462.85
11:28:08|27461.09
11:28:09|27462.34
11:28:10|27462.8
11:28:11|27461.54
11:28:13|27461.84
11:28:14|27463.65
11:28:15|27462.58
11:28:16|27462.79
11:28:16|27462.8
11:28:17|27463.62
11:28:19|27462.32
11:28:19|27463.67
11:28:21|27463.67
11:28:21|27462.77
11:28:23|27462.86
11:28:24|27463.83
11:28:24|27463.66
11:28:25|27463.68
11:28:26|27463.67
11:28:28|27465.24
11:28:28|27465.24
11:28:29|27463.28
11:28:30|27462.86
11:28:32|27462.86
11:28:32|27462.68
11:28:33|27462.68
11:28:34|27462.68
11:28:35|27463.47
11:28:36|27464.01
11:28:37|27463.66
11:28:38|27463.66
11:28:39|27463.66
11:28:40|27463.85
11:28:41|27464.96
11:28:43|27464.53
11:28:44|27460.09
11:28:45|27459.75
11:28:46|27460.79
11:28:47|27462.21
11:28:49|27462.21
11:28:49|27464.09
11:28:50|27462.37
11:28:51|27462.52
11:28:52|27462.51
11:28:54|27461.52
11:28:54|27461.52
11:28:55|27461.52
11:28:56|27461.52
11:28:57|27462.37
11:28:58|27463.51
11:28:59|27463.09
11:29:00|27463.9
11:29:01|27463.89
11:29:02|27467.14
11:29:03|27468.4
11:29:04|27468.22
11:29:05|27468.22
11:29:06|27467.54
11:29:07|27465.82
11:29:08|27460.37
11:29:09|27457.4
11:29:10|27455.93
11:29:11|27453.37
11:29:12|27455.47
11:29:13|27455.1
11:29:14|27457.87
11:29:15|27456.29
11:29:16|27457.11
11:29:17|27456.71
11:29:18|27457.87
11:29:19|27457.87
11:29:20|27457.87
11:29:21|27456.42
11:29:22|27457.87
11:29:23|27457.87
11:29:24|27457.87
11:29:25|27455.74
11:29:26|27455.74
11:29:27|27455.74
11:29:28|27457.87
11:29:29|27457.87
11:29:30|27457.1
11:29:31|27457.1
11:29:32|27458.59
11:29:33|27458.09
11:29:34|27458.08
11:29:35|27458.08
11:29:36|27458.08
11:29:37|27457.87
11:29:38|27457.87
11:29:39|27457.86
11:29:40|27457.66
11:29:41|27459.74
11:29:42|27458.26
11:29:44|27458.65
11:29:45|27462.18
11:29:47|27459.28
11:29:48|27458.99
11:29:49|27460.66
11:29:50|27460.66
11:29:51|27460.66
11:29:52|27459.68
11:29:53|27460.66
11:29:54|27460.23
11:29:55|27460.23
11:29:56|27460.66
11:29:57|27460.66
11:29:58|27460.51
11:29:59|27460.51
11:30:00|27460.66
11:30:01|27460.01
11:30:02|27458.77
11:30:03|27460.71
11:30:03|27457.78
11:30:04|27457.97
11:30:06|27456.
11:30:07|27452.49
11:30:08|27452.49
11:30:10|27454.42
11:30:10|27454.42
11:30:11|27454.46
11:30:12|27460.15
11:30:13|27461.32
11:30:14|27460.95
11:30:15|27463.67
11:30:16|27461.53
11:30:17|27461.75
11:30:18|27461.09
11:30:19|27461.79
11:30:20|27461.52
11:30:21|27463.07
11:30:22|27469.34
11:30:23|27468.4
11:30:24|27468.33
11:30:25|27467.97
11:30:26|27470.12
11:30:28|27470.55
11:30:28|27471.64
11:30:29|27470.94
11:30:30|27471.1
11:30:31|27471.13
11:30:32|27471.89
11:30:33|27472.55
11:30:34|27471.46
11:30:35|27471.34
11:30:36|27477.
11:30:37|27476.95
11:30:38|27475.29
11:30:39|27476.47
11:30:40|27474.61
11:30:41|27476.17
11:30:42|27475.4
11:30:43|27474.59
11:30:44|27475.34
11:30:46|27475.34
11:30:47|27474.83
11:30:48|27474.64
11:30:49|27477.61
11:30:50|27480.03
11:30:51|27482.91
11:30:52|27480.21
11:30:54|27480.59
11:30:54|27483.45
11:30:56|27483.02
11:30:57|27483.8
11:30:58|27481.84
11:30:58|27482.17
11:31:00|27482.17
11:31:01|27483.69
11:31:02|27484.16
11:31:03|27486.89
11:31:04|27485.18
11:31:05|27487.75
11:31:06|27486.29
11:31:07|27488.1
11:31:08|27487.94
11:31:08|27488.73
11:31:10|27487.83
11:31:11|27487.77
11:31:12|27488.52
11:31:13|27487.75
11:31:14|27487.37
11:31:15|27487.86
11:31:16|27487.63
11:31:17|27482.79
11:31:18|27477.99
11:31:19|27475.91
11:31:20|27471.41
11:31:21|27468.83
11:31:22|27467.22
11:31:23|27463.04
11:31:24|27461.49
11:31:25|27455.38
11:31:26|27457.3
11:31:27|27460.37
11:31:28|27460.14
11:31:29|27459.75
11:31:30|27459.49
11:31:31|27461.34
11:31:32|27461.09
11:31:33|27461.09
11:31:34|27461.52
11:31:35|27461.52
11:31:35|27460.4
11:31:37|27462.32
11:31:38|27462.33
11:31:39|27462.5
11:31:40|27460.66
11:31:41|27459.8
11:31:42|27461.09
11:31:43|27461.09
11:31:44|27461.28
11:31:45|27463.04
11:31:47|27462.69
11:31:47|27462.18
11:31:49|27463.04
11:31:49|27461.73
11:31:50|27462.08
11:31:51|27461.52
11:31:52|27463.67
11:31:54|27464.1
11:31:55|27464.79
11:31:56|27464.1
11:31:57|27464.53
11:31:58|27464.9
11:31:59|27464.96
11:32:00|27468.34
11:32:01|27467.52
11:32:02|27461.62
11:32:03|27461.64
11:32:04|27462.01
11:32:05|27463.16
11:32:06|27464.42
11:32:07|27462.59
11:32:08|27461.52
11:32:09|27461.3
11:32:10|27462.89
11:32:10|27462.89
11:32:13|27462.
11:32:13|27461.07
11:32:14|27461.28
11:32:15|27461.28
11:32:16|27461.08
11:32:17|27461.08
11:32:18|27461.08
11:32:19|27461.51
11:32:20|27462.22
11:32:21|27461.97
11:32:22|27461.97
11:32:23|27465.81
11:32:25|27465.84
11:32:25|27465.86
11:32:26|27466.25
11:32:27|27466.25
11:32:28|27464.66
11:32:29|27464.66
11:32:30|27464.67
11:32:31|27464.67
11:32:32|27465.
11:32:33|27465.
11:32:34|27464.56
11:32:35|27464.94
11:32:36|27465.65
11:32:37|27465.82
11:32:38|27466.
11:32:39|27466.
11:32:40|27466.19
11:32:41|27466.6
11:32:42|27466.63
11:32:43|27465.83
11:32:44|27465.83
11:32:45|27465.66
11:32:47|27466.65
11:32:48|27467.26
11:32:49|27466.33
11:32:50|27466.11
11:32:52|27470.27
11:32:52|27470.98
11:32:53|27470.01
11:32:54|27470.01
11:32:55|27469.29
11:32:56|27468.88
11:32:58|27467.74
11:32:58|27467.97
11:33:00|27468.01
11:33:00|27469.44
11:33:02|27468.95
11:33:03|27469.11
11:33:03|27469.3
11:33:04|27467.45
11:33:05|27462.
11:33:06|27462.53
11:33:08|27464.45
11:33:08|27464.42
11:33:10|27462.49
11:33:10|27463.
11:33:11|27465.35
11:33:13|27464.71
11:33:13|27463.67
11:33:15|27463.38
11:33:15|27461.95
11:33:17|27460.69
11:33:17|27461.31
11:33:18|27459.53
11:33:19|27459.65
11:33:20|27460.93
11:33:22|27459.38
11:33:22|27459.37
11:33:24|27458.94
11:33:24|27460.13
11:33:25|27464.44
11:33:26|27467.42
11:33:27|27466.19
11:33:29|27467.87
11:33:30|27467.12
11:33:31|27468.4
11:33:32|27468.41
11:33:33|27469.26
11:33:34|27468.84
11:33:34|27468.84
11:33:36|27468.84
11:33:37|27468.29
11:33:38|27468.82
11:33:39|27468.82
11:33:40|27467.19
11:33:41|27467.19
11:33:42|27469.69
11:33:42|27469.69
11:33:43|27469.
11:33:45|27468.39
11:33:45|27468.39
11:33:47|27468.39
11:33:48|27467.77
11:33:50|27468.67
11:33:51|27468.63
11:33:51|27468.63
11:33:52|27468.89
11:33:53|27471.53
11:33:55|27472.
11:33:56|27470.98
11:33:57|27470.57
11:33:57|27469.15
11:33:59|27469.85
11:34:00|27470.74
11:34:01|27470.74
11:34:02|27469.32
11:34:03|27470.54
11:34:04|27469.45
11:34:05|27469.45
11:34:07|27466.95
11:34:07|27466.33
11:34:08|27466.33
11:34:09|27466.32
11:34:10|27467.52
11:34:12|27466.94
11:34:13|27466.94
11:34:13|27468.
11:34:14|27467.94
11:34:16|27467.94
11:34:16|27467.94
11:34:17|27469.09
11:34:18|27469.09
11:34:19|27469.17
11:34:21|27468.83
11:34:22|27468.21
11:34:22|27469.47
11:34:23|27470.
11:34:24|27469.13
11:34:25|27470.96
11:34:27|27470.78
11:34:28|27468.91
11:34:29|27470.12
11:34:29|27470.12
11:34:30|27470.97
11:34:31|27469.66
11:34:32|27470.55
11:34:33|27470.55
11:34:35|27470.55
11:34:35|27470.26
11:34:37|27470.26
11:34:37|27470.14
11:34:38|27471.2
11:34:39|27471.2
11:34:40|27471.2
11:34:41|27471.2
11:34:43|27469.72
11:34:44|27469.72
11:34:44|27471.41
11:34:46|27471.41
11:34:47|27471.41
11:34:48|27469.72
11:34:49|27469.72
11:34:51|27465.81
11:34:51|27467.28
11:34:52|27468.2
11:34:53|27466.84
11:34:54|27468.65
11:34:55|27469.26
11:34:56|27469.15
11:34:57|27469.15
11:34:58|27468.4
11:35:00|27470.12
11:35:00|27468.84
11:35:02|27468.47
11:35:02|27469.69
11:35:04|27469.69
11:35:04|27469.68
11:35:05|27468.
11:35:06|27470.12
11:35:07|27469.69
11:35:09|27470.98
11:35:10|27469.98
11:35:11|27471.15
11:35:12|27471.15
11:35:13|27471.49
11:35:14|27471.49
11:35:14|27470.17
11:35:16|27471.41
11:35:17|27471.68
11:35:18|27471.68
11:35:19|27468.08
11:35:20|27468.11
11:35:21|27468.11
11:35:22|27471.04
11:35:22|27470.65
11:35:24|27470.65
11:35:25|27470.52
11:35:26|27471.14
11:35:27|27471.62
11:35:28|27471.62
11:35:29|27471.6
11:35:30|27471.18
11:35:31|27471.39
11:35:32|27474.79
11:35:33|27471.87
11:35:33|27470.65
11:35:35|27471.41
11:35:36|27472.6
11:35:36|27472.51
11:35:38|27473.08
11:35:39|27473.27
11:35:40|27472.52
11:35:41|27473.03
11:35:42|27473.03
11:35:43|27468.22
11:35:44|27469.7
11:35:45|27469.7
11:35:46|27471.99
11:35:47|27471.99
11:35:48|27470.74
11:35:49|27471.86
11:35:50|27471.58
11:35:51|27470.87
11:35:52|27470.78
11:35:53|27468.68
11:35:55|27469.46
11:35:55|27469.46
11:35:57|27468.4
11:35:58|27469.4
11:35:59|27468.21
11:36:00|27469.12
11:36:00|27469.67
11:36:02|27469.68
11:36:02|27468.82
11:36:04|27468.64
11:36:04|27469.43
11:36:06|27468.22
11:36:07|27469.42
11:36:07|27468.
11:36:09|27468.83
11:36:10|27467.75
11:36:10|27467.95
11:36:11|27467.11
11:36:13|27466.25
11:36:13|27465.87
11:36:15|27465.39
11:36:15|27467.28
11:36:16|27467.23
11:36:17|27467.05
11:36:18|27467.07
11:36:19|27464.78
11:36:21|27464.02
11:36:22|27462.97
11:36:23|27463.83
11:36:24|27466.24
11:36:25|27468.26
11:36:26|27471.03
11:36:27|27469.04
11:36:28|27469.04
11:36:29|27469.12
11:36:30|27468.54
11:36:30|27469.11
11:36:32|27468.56
11:36:33|27468.22
11:36:34|27468.55
11:36:35|27468.55
11:36:36|27468.55
11:36:37|27466.68
11:36:37|27464.98
11:36:39|27464.92
11:36:40|27465.94
11:36:41|27464.45
11:36:41|27464.45
11:36:42|27464.45
11:36:43|27465.6
11:36:45|27465.6
11:36:46|27465.6
11:36:46|27465.44
11:36:48|27465.61
11:36:49|27465.81
11:36:50|27465.81
11:36:51|27465.81
11:36:53|27465.61
11:36:53|27465.76
11:36:54|27465.76
11:36:55|27465.76
11:36:57|27465.79
11:36:58|27464.63
11:36:59|27463.05
11:36:59|27464.67
11:37:01|27464.63
11:37:02|27462.12
11:37:03|27463.74
11:37:04|27463.74
11:37:04|27464.53
11:37:06|27464.92
11:37:06|27463.19
11:37:08|27465.81
11:37:09|27465.81
11:37:10|27464.61
11:37:11|27465.6
11:37:12|27464.56
11:37:12|27465.66
11:37:14|27464.81
11:37:14|27464.81
11:37:15|27465.82
11:37:17|27464.81
11:37:18|27465.77
11:37:19|27465.77
11:37:20|27464.81
11:37:20|27463.04
11:37:22|27459.54
11:37:23|27460.7
11:37:24|27460.27
11:37:25|27461.51
11:37:26|27460.77
11:37:27|27462.24
11:37:28|27464.45
11:37:29|27464.09
11:37:29|27464.09
11:37:31|27464.12
11:37:32|27464.09
11:37:32|27464.09
11:37:33|27463.34
11:37:34|27463.34
11:37:36|27463.59
11:37:37|27462.26
11:37:38|27462.26
11:37:38|27462.26
11:37:39|27463.09
11:37:41|27463.09
11:37:41|27461.33
11:37:43|27461.33
11:37:44|27462.8
11:37:44|27463.06
11:37:46|27463.23
11:37:47|27462.22
11:37:47|27462.24
11:37:49|27462.24
11:37:50|27461.58
11:37:51|27461.58
11:37:52|27463.57
11:37:54|27463.57
11:37:55|27463.57
11:37:56|27463.57
11:37:57|27462.54
11:37:58|27462.8
11:37:58|27462.13
11:38:00|27463.58
11:38:02|27461.69
11:38:02|27461.69
11:38:03|27462.13
11:38:04|27462.38
11:38:05|27463.35
11:38:06|27461.96
11:38:07|27461.52
11:38:08|27461.52
11:38:09|27462.75
11:38:11|27462.95
11:38:12|27467.18
11:38:13|27467.54
11:38:14|27467.54
11:38:15|27468.71
11:38:16|27467.74
11:38:17|27467.74
11:38:18|27467.97
11:38:19|27467.97
11:38:20|27467.97
11:38:21|27467.97
11:38:22|27467.97
11:38:23|27467.55
11:38:24|27470.55
11:38:25|27470.34
11:38:26|27471.33
11:38:27|27469.69
11:38:28|27471.12
11:38:29|27471.12
11:38:30|27471.12
11:38:31|27470.8
11:38:32|27470.8
11:38:33|27471.12
11:38:34|27470.76
11:38:35|27470.61
11:38:36|27473.85
11:38:37|27474.17
11:38:38|27472.04
11:38:39|27471.2
11:38:40|27469.15
11:38:41|27470.55
11:38:42|27469.53
11:38:43|27470.11
11:38:44|27468.37
11:38:45|27469.68
11:38:46|27466.22
11:38:47|27464.55
11:38:48|27464.44
11:38:49|27463.97
11:38:50|27465.39
11:38:51|27463.77
11:38:52|27463.77
11:38:54|27464.29
11:38:55|27464.53
11:38:56|27464.1
11:38:56|27464.1
11:38:58|27465.37
11:38:59|27465.37
11:39:00|27464.55
11:39:01|27460.24
11:39:02|27458.49
11:39:03|27457.22
11:39:04|27459.16
11:39:05|27459.16
11:39:06|27459.28
11:39:07|27461.09
11:39:08|27462.57
11:39:09|27462.38
11:39:10|27461.5
11:39:11|27462.65
11:39:12|27464.
11:39:13|27464.09
11:39:14|27463.66
11:39:15|27462.65
11:39:16|27462.65
11:39:17|27463.65
11:39:18|27463.29
11:39:19|27463.25
11:39:20|27463.21
11:39:21|27462.01
11:39:22|27463.31
11:39:23|27462.57
11:39:24|27461.81
11:39:25|27461.78
11:39:26|27460.93
11:39:27|27456.
11:39:28|27454.61
11:39:29|27454.32
11:39:30|27454.46
11:39:31|27454.03
11:39:32|27454.21
11:39:34|27454.58
11:39:34|27452.78
11:39:35|27455.05
11:39:37|27455.05
11:39:37|27454.44
11:39:39|27454.44
11:39:39|27453.2
11:39:40|27453.2
11:39:41|27453.2
11:39:42|27453.2
11:39:44|27457.86
11:39:44|27456.93
11:39:45|27457.4
11:39:46|27458.51
11:39:48|27457.69
11:39:48|27457.29
11:39:50|27457.21
11:39:50|27459.12
11:39:51|27458.45
11:39:53|27458.22
11:39:54|27457.92
11:39:55|27457.92
11:39:56|27457.92
11:39:56|27458.08
11:39:58|27458.51
11:39:59|27457.67
11:39:59|27458.9
11:40:01|27456.31
11:40:01|27454.65
11:40:02|27454.
11:40:04|27454.17
11:40:05|27453.73
11:40:06|27453.46
11:40:07|27453.45
11:40:08|27453.3
11:40:09|27454.
11:40:10|27453.99
11:40:11|27453.99
11:40:12|27455.07
11:40:13|27455.05
11:40:14|27455.07
11:40:15|27455.49
11:40:16|27455.8
11:40:17|27455.93
11:40:18|27455.93
11:40:19|27456.21
11:40:20|27454.97
11:40:21|27452.91
11:40:22|27452.76
11:40:23|27452.86
11:40:24|27453.72
11:40:25|27457.4
11:40:26|27456.23
11:40:27|27456.26
11:40:28|27455.46
11:40:29|27456.46
11:40:30|27455.93
11:40:31|27454.45
11:40:32|27454.45
11:40:33|27456.75
11:40:34|27457.22
11:40:35|27455.72
11:40:36|27456.93
11:40:37|27455.87
11:40:38|27455.36
11:40:39|27455.93
11:40:40|27454.22
11:40:41|27454.11
11:40:42|27454.11
11:40:43|27455.05
11:40:44|27453.91
11:40:45|27454.29
11:40:46|27454.29
11:40:47|27454.56
11:40:48|27453.84
11:40:49|27453.33
11:40:50|27455.08
11:40:51|27455.08
11:40:52|27455.08
11:40:53|27455.08
11:40:54|27455.52
11:40:56|27452.92
11:40:57|27454.32
11:40:58|27454.17
11:40:58|27453.82
11:40:59|27454.08
11:41:00|27454.2
11:41:02|27452.91
11:41:03|27453.34
11:41:03|27449.75
11:41:05|27452.48
11:41:05|27456.1
11:41:06|27454.22
11:41:08|27456.79
11:41:08|27455.27
11:41:09|27455.48
11:41:11|27455.42
11:41:11|27457.2
11:41:13|27462.02
11:41:13|27461.57
11:41:14|27461.31
11:41:15|27459.75
11:41:17|27459.75
11:41:18|27458.82
11:41:19|27458.82
11:41:20|27458.5
11:41:20|27458.47
11:41:22|27458.48
11:41:22|27458.58
11:41:23|27457.14
11:41:25|27456.36
11:41:25|27457.04
11:41:27|27454.21
11:41:28|27453.41
11:41:28|27454.52
11:41:30|27455.5
11:41:31|27455.5
11:41:31|27454.7
11:41:33|27454.33
11:41:33|27454.2
11:41:35|27454.02
11:41:35|27454.28
11:41:36|27454.23
11:41:37|27454.23
11:41:39|27454.
11:41:39|27454.63
11:41:41|27454.33
11:41:41|27454.33
11:41:42|27455.01
11:41:43|27455.01
11:41:44|27454.13
11:41:46|27454.67
11:41:47|27454.67
11:41:47|27454.63
11:41:48|27454.08
11:41:50|27453.71
11:41:50|27453.37
11:41:52|27453.37
11:41:53|27453.58
11:41:54|27453.75
11:41:55|27453.75
11:41:56|27457.64
11:41:58|27458.24
11:41:58|27457.78
11:42:00|27458.5
11:42:01|27458.36
11:42:01|27458.51
11:42:03|27458.51
11:42:04|27458.93
11:42:05|27457.67
11:42:06|27460.36
11:42:07|27460.61
11:42:08|27461.09
11:42:09|27460.55
11:42:10|27462.41
11:42:11|27461.37
11:42:12|27462.32
11:42:13|27461.38
11:42:14|27461.78
11:42:15|27460.86
11:42:16|27461.97
11:42:17|27460.9
11:42:18|27460.9
11:42:19|27460.16
11:42:20|27460.16
11:42:21|27459.54
11:42:22|27459.32
11:42:23|27459.19
11:42:24|27459.32
11:42:25|27458.13
11:42:26|27459.75
11:42:27|27458.41
11:42:28|27458.01
11:42:29|27456.32
11:42:30|27455.24
11:42:31|27454.21
11:42:33|27453.18
11:42:33|27452.49
11:42:34|27452.94
11:42:35|27452.65
11:42:36|27452.69
11:42:37|27452.06
11:42:38|27449.22
11:42:39|27450.61
11:42:40|27450.35
11:42:41|27450.35
11:42:42|27450.35
11:42:43|27450.08
11:42:44|27451.76
11:42:45|27451.63
11:42:46|27451.65
11:42:47|27451.65
11:42:48|27451.65
11:42:49|27451.11
11:42:50|27440.52
11:42:51|27440.53
11:42:52|27442.28
11:42:53|27441.53
11:42:54|27442.99
11:42:55|27442.99
11:42:57|27441.48
11:42:58|27439.07
11:43:00|27441.59
11:43:01|27441.56
11:43:02|27440.17
11:43:03|27440.32
11:43:03|27439.1
11:43:05|27439.83
11:43:06|27439.16
11:43:07|27439.7
11:43:08|27439.91
11:43:09|27438.73
11:43:10|27444.98
11:43:11|27444.7
11:43:12|27445.18
11:43:13|27445.05
11:43:14|27445.73
11:43:15|27445.66
11:43:16|27445.81
11:43:17|27446.04
11:43:18|27447.02
11:43:19|27445.83
11:43:20|27445.2
11:43:21|27446.67
11:43:22|27445.8
11:43:23|27447.08
11:43:24|27447.12
11:43:25|27445.62
11:43:26|27445.18
11:43:27|27445.41
11:43:28|27442.37
11:43:29|27442.67
11:43:30|27447.31
11:43:31|27446.67
11:43:32|27445.43
11:43:33|27446.38
11:43:34|27447.03
11:43:35|27445.61
11:43:36|27446.36
11:43:37|27445.23
11:43:38|27445.26
11:43:39|27445.26
11:43:40|27445.78
11:43:41|27446.11
11:43:42|27446.11
11:43:43|27445.64
11:43:44|27444.58
11:43:45|27444.22
11:43:46|27442.83
11:43:47|27443.39
11:43:48|27441.74
11:43:49|27441.74
11:43:50|27441.53
11:43:51|27441.78
11:43:52|27443.45
11:43:53|27443.46
11:43:54|27443.46
11:43:55|27442.06
11:43:56|27442.59
11:43:57|27442.59
11:43:59|27443.77
11:44:00|27444.32
11:44:00|27445.71
11:44:02|27444.99
11:44:03|27445.48
11:44:04|27445.18
11:44:05|27445.18
11:44:06|27446.2
11:44:07|27446.45
11:44:07|27446.45
11:44:09|27448.19
11:44:10|27447.35
11:44:12|27450.77
11:44:12|27450.91
11:44:13|27451.71
11:44:14|27450.34
11:44:15|27450.89
11:44:16|27450.76
11:44:17|27450.21
11:44:18|27451.42
11:44:19|27451.2
11:44:21|27450.16
11:44:21|27450.34
11:44:22|27450.
11:44:23|27450.52
11:44:24|27450.4
11:44:25|27451.62
11:44:26|27451.62
11:44:27|27449.91
11:44:28|27448.
11:44:29|27449.37
11:44:30|27449.24
11:44:31|27449.24
11:44:32|27448.3
11:44:33|27448.76
11:44:34|27448.3
11:44:35|27448.3
11:44:36|27448.76
11:44:37|27449.27
11:44:38|27449.27
11:44:39|27448.35
11:44:40|27448.35
11:44:41|27449.22
11:44:42|27449.43
11:44:43|27449.27
11:44:44|27449.33
11:44:45|27449.91
11:44:46|27449.9
11:44:47|27448.84
11:44:48|27448.46
11:44:49|27448.46
11:44:50|27449.03
11:44:51|27448.46
11:44:52|27448.57
11:44:53|27448.57
11:44:54|27449.23
11:44:55|27447.53
11:44:56|27447.33
11:44:57|27448.22
11:44:59|27444.76
11:44:59|27446.31
11:45:01|27447.37
11:45:02|27446.1
11:45:03|27446.99
11:45:04|27446.77
11:45:05|27446.59
11:45:06|27445.36
11:45:07|27446.33
11:45:08|27446.18
11:45:09|27445.41
11:45:10|27446.59
11:45:11|27446.58
11:45:12|27440.85
11:45:13|27441.82
11:45:14|27441.7
11:45:15|27441.7
11:45:16|27440.2
11:45:17|27445.68
11:45:18|27448.
11:45:19|27447.3
11:45:19|27447.29
11:45:21|27449.48
11:45:22|27449.99
11:45:23|27450.05
11:45:24|27450.33
11:45:25|27456.97
11:45:26|27456.59
11:45:27|27454.77
11:45:28|27454.73
11:45:29|27432.43
11:45:30|27431.89
11:45:31|27430.73
11:45:32|27431.92
11:45:33|27433.29
11:45:34|27431.86
11:45:35|27434.
11:45:36|27433.32
11:45:37|27432.83
11:45:38|27429.93
11:45:39|27428.12
11:45:40|27428.
11:45:41|27428.03
11:45:42|27429.14
11:45:43|27430.17
11:45:44|27429.69
11:45:45|27430.61
11:45:46|27427.67
11:45:47|27428.4
11:45:48|27428.4
11:45:49|27426.39
11:45:50|27427.12
11:45:51|27426.25
11:45:52|27425.37
11:45:53|27423.68
11:45:54|27424.
11:45:55|27428.
11:45:56|27429.96
11:45:57|27426.53
11:45:58|27426.68
11:45:59|27425.43
11:46:00|27426.92
11:46:02|27427.32
11:46:03|27427.04
11:46:04|27428.
11:46:04|27427.97
11:46:06|27427.98
11:46:07|27427.82
11:46:08|27427.67
11:46:09|27424.97
11:46:10|27426.69
11:46:11|27426.26
11:46:12|27425.5
11:46:13|27425.99
11:46:13|27425.44
11:46:15|27425.44
11:46:15|27425.91
11:46:17|27418.38
11:46:18|27420.62
11:46:19|27422.39
11:46:20|27420.24
11:46:21|27419.91
11:46:22|27421.04
11:46:23|27420.58
11:46:24|27423.69
11:46:25|27424.3
11:46:26|27423.46
11:46:27|27425.54
11:46:28|27425.5
11:46:29|27419.34
11:46:30|27418.
11:46:31|27418.52
11:46:32|27420.08
11:46:33|27420.11
11:46:34|27420.24
11:46:35|27420.11
11:46:36|27420.11
11:46:37|27420.23
11:46:38|27420.23
11:46:39|27420.17
11:46:40|27420.74
11:46:41|27417.
11:46:42|27418.01
11:46:43|27413.16
11:46:44|27414.6
11:46:45|27413.8
11:46:46|27412.41
11:46:47|27412.86
11:46:48|27413.24
11:46:49|27412.5
11:46:50|27412.
11:46:51|27414.66
11:46:52|27415.19
11:46:53|27416.53
11:46:54|27415.76
11:46:55|27416.74
11:46:56|27416.74
11:46:57|27409.93
11:46:58|27413.51
11:46:59|27415.41
11:47:01|27412.47
11:47:02|27413.33
11:47:03|27412.03
11:47:04|27412.61
11:47:05|27413.97
11:47:06|27414.22
11:47:07|27414.22
11:47:08|27412.23
11:47:09|27417.6
11:47:11|27413.83
11:47:12|27412.
11:47:13|27413.29
11:47:14|27411.95
11:47:15|27410.83
11:47:15|27409.78
11:47:17|27411.55
11:47:17|27409.42
11:47:19|27420.04
11:47:19|27421.68
11:47:21|27420.74
11:47:22|27420.39
11:47:22|27420.39
11:47:24|27420.39
11:47:24|27420.6
11:47:25|27417.66
11:47:26|27417.4
11:47:28|27417.36
11:47:28|27417.36
11:47:31|27417.47
11:47:32|27419.16
11:47:32|27419.15
11:47:33|27416.36
11:47:34|27416.51
11:47:36|27416.03
11:47:37|27416.49
11:47:37|27417.3
11:47:38|27420.67
11:47:39|27420.8
11:47:40|27422.
11:47:41|27420.74
11:47:43|27422.42
11:47:44|27423.24
11:47:44|27420.63
11:47:45|27422.81
11:47:47|27420.63
11:47:47|27420.26
11:47:48|27420.57
11:47:49|27420.67
11:47:51|27420.67
11:47:52|27420.67
11:47:52|27420.67
11:47:54|27420.67
11:47:54|27420.67
11:47:56|27422.27
11:47:56|27421.64
11:47:58|27421.53
11:47:59|27417.29
11:47:59|27416.38
11:48:01|27416.25
11:48:02|27416.73
11:48:03|27416.37
11:48:04|27419.12
11:48:05|27419.12
11:48:06|27418.99
11:48:07|27418.55
11:48:08|27417.23
11:48:09|27417.08
11:48:10|27417.85
11:48:11|27417.85
11:48:12|27416.82
11:48:13|27416.82
11:48:14|27417.84
11:48:15|27417.48
11:48:16|27416.57
11:48:17|27415.08
11:48:18|27416.73
11:48:19|27416.84
11:48:20|27417.43
11:48:21|27418.09
11:48:22|27418.09
11:48:23|27418.56
11:48:24|27420.26
11:48:25|27420.26
11:48:26|27420.37
11:48:27|27419.03
11:48:28|27421.03
11:48:29|27422.38
11:48:30|27422.81
11:48:31|27422.81
11:48:32|27422.45
11:48:33|27422.45
11:48:34|27424.57
11:48:35|27423.65
11:48:36|27423.65
11:48:37|27423.65
11:48:38|27424.42
11:48:39|27422.15
11:48:40|27420.06
11:48:41|27420.06
11:48:42|27420.67
11:48:43|27418.52
11:48:44|27420.67
11:48:45|27420.67
11:48:46|27419.81
11:48:47|27417.42
11:48:48|27417.67
11:48:49|27417.67
11:48:50|27419.99
11:48:51|27418.53
11:48:52|27419.49
11:48:53|27419.53
11:48:54|27419.53
11:48:55|27419.38
11:48:56|27420.48
11:48:57|27420.48
11:48:58|27420.48
11:48:59|27421.
11:49:00|27419.99
11:49:01|27420.16
11:49:02|27421.68
11:49:04|27423.68
11:49:04|27423.04
11:49:06|27417.66
11:49:06|27417.66
11:49:08|27418.09
11:49:09|27417.29
11:49:10|27417.21
11:49:11|27418.1
11:49:12|27418.1
11:49:13|27413.22
11:49:14|27411.14
11:49:15|27411.53
11:49:16|27412.77
11:49:17|27410.87
11:49:18|27410.78
11:49:19|27411.37
11:49:20|27410.94
11:49:21|27410.78
11:49:22|27411.39
11:49:23|27410.35
11:49:24|27411.05
11:49:25|27411.01
11:49:26|27410.98
11:49:27|27410.35
11:49:28|27412.2
11:49:29|27410.78
11:49:30|27411.02
11:49:31|27411.86
11:49:32|27410.96
11:49:33|27414.16
11:49:34|27414.04
11:49:35|27415.07
11:49:36|27415.07
11:49:37|27413.49
11:49:38|27409.92
11:49:39|27410.1
11:49:40|27408.07
11:49:41|27408.03
11:49:42|27409.24
11:49:43|27409.44
11:49:44|27408.68
11:49:45|27408.79
11:49:46|27408.79
11:49:47|27408.74
11:49:48|27409.06
11:49:49|27410.3
11:49:51|27410.76
11:49:51|27409.88
11:49:52|27410.5
11:49:53|27410.62
11:49:54|27410.5
11:49:55|27409.7
11:49:56|27410.71
11:49:57|27409.49
11:49:58|27409.49
11:49:59|27409.55
11:50:00|27410.85
11:50:01|27411.81
11:50:02|27410.85
11:50:04|27411.39
11:50:05|27412.19
11:50:06|27413.5
11:50:07|27412.21
11:50:08|27411.8
11:50:09|27407.67
11:50:10|27407.35
11:50:11|27406.17
11:50:12|27405.23
11:50:13|27404.76
11:50:14|27402.35
11:50:15|27404.3
11:50:16|27402.87
11:50:17|27404.3
11:50:18|27402.12
11:50:19|27400.49
11:50:20|27400.14
11:50:21|27399.06
11:50:22|27398.
11:50:23|27400.95
11:50:24|27399.95
11:50:25|27398.33
11:50:26|27399.34
11:50:27|27400.12
11:50:28|27402.17
11:50:30|27402.18
11:50:30|27402.18
11:50:31|27402.19
11:50:32|27400.44
11:50:34|27405.64
11:50:35|27404.33
11:50:36|27408.63
11:50:36|27408.33
11:50:37|27411.09
11:50:38|27412.13
11:50:39|27416.06
11:50:41|27413.41
11:50:41|27413.36
11:50:42|27414.26
11:50:43|27415.74
11:50:45|27416.82
11:50:45|27417.86
11:50:46|27417.88
11:50:48|27416.98
11:50:48|27417.3
11:50:49|27421.47
11:50:50|27427.
11:50:51|27425.75
11:50:52|27426.7
11:50:53|27424.54
11:50:54|27424.27
11:50:56|27423.68
11:50:56|27425.4
11:50:57|27426.37
11:50:58|27425.41
11:50:59|27425.23
11:51:00|27428.41
11:51:01|27427.32
11:51:03|27427.12
11:51:04|27426.
11:51:05|27426.7
11:51:06|27426.7
11:51:08|27423.25
11:51:10|27420.23
11:51:11|27421.69
11:51:12|27421.21
11:51:13|27421.21
11:51:14|27423.22
11:51:15|27424.06
11:51:16|27421.75
11:51:17|27421.23
11:51:18|27422.46
11:51:19|27421.53
11:51:20|27421.19
11:51:21|27421.19
11:51:22|27421.94
11:51:23|27421.
11:51:24|27421.78
11:51:25|27420.51
11:51:26|27421.61
11:51:27|27421.41
11:51:28|27420.68
11:51:29|27422.83
11:51:30|27422.96
11:51:31|27423.
11:51:32|27422.94
11:51:33|27421.5
11:51:34|27420.24
11:51:35|27419.81
11:51:36|27417.85
11:51:37|27417.45
11:51:38|27418.09
11:51:39|27418.09
11:51:40|27417.66
11:51:41|27416.16
11:51:42|27416.09
11:51:43|27417.12
11:51:44|27416.16
11:51:45|27416.37
11:51:46|27418.39
11:51:47|27417.92
11:51:48|27417.92
11:51:49|27416.37
11:51:50|27416.37
11:51:51|27417.54
11:51:52|27412.28
11:51:53|27412.92
11:51:54|27413.79
11:51:55|27411.95
11:51:56|27414.16
11:51:57|27413.36
11:51:58|27413.36
11:51:59|27414.57
11:52:00|27414.58
11:52:01|27414.19
11:52:02|27415.92
11:52:03|27419.08
11:52:04|27417.18
11:52:05|27418.03
11:52:07|27420.48
11:52:07|27421.11
11:52:09|27420.98
11:52:10|27423.
11:52:11|27422.63
11:52:12|27423.45
11:52:13|27421.96
11:52:13|27421.96
11:52:14|27423.53
11:52:16|27423.17
11:52:17|27422.34
11:52:18|27423.52
11:52:19|27423.37
11:52:20|27422.2
11:52:21|27423.2
11:52:22|27423.26
11:52:23|27423.07
11:52:23|27423.51
11:52:25|27422.6
11:52:26|27423.28
11:52:27|27423.55
11:52:28|27423.05
11:52:29|27423.26
11:52:30|27424.1
11:52:31|27424.1
11:52:32|27423.18
11:52:33|27424.55
11:52:34|27423.51
11:52:35|27423.51
11:52:36|27423.51
11:52:37|27423.51
11:52:38|27424.93
11:52:39|27424.82
11:52:40|27423.95
11:52:41|27423.79
11:52:42|27424.78
11:52:43|27424.78
11:52:44|27423.98
11:52:45|27424.93
11:52:46|27426.
11:52:47|27426.85
11:52:48|27430.62
11:52:49|27433.99
11:52:50|27430.83
11:52:51|27429.48
11:52:52|27427.45
11:52:53|27425.33
11:52:54|27424.51
11:52:55|27423.57
11:52:56|27425.06
11:52:57|27423.7
11:52:59|27423.58
11:53:00|27422.28
11:53:00|27422.28
11:53:02|27423.86
11:53:02|27425.39
11:53:03|27424.5
11:53:04|27425.4
11:53:05|27425.36
11:53:07|27425.6
11:53:08|27425.59
11:53:09|27425.59
11:53:09|27424.73
11:53:11|27425.82
11:53:12|27425.07
11:53:13|27423.68
11:53:14|27423.74
11:53:15|27425.13
11:53:16|27425.13
11:53:17|27424.21
11:53:18|27423.74
11:53:18|27424.61
11:53:20|27424.39
11:53:22|27425.34
11:53:22|27425.19
11:53:23|27424.72
11:53:24|27424.51
11:53:25|27427.11
11:53:26|27422.44
11:53:27|27422.39
11:53:28|27421.96
11:53:29|27422.57
11:53:30|27422.57
11:53:31|27422.57
11:53:32|27421.96
11:53:33|27421.96
11:53:34|27422.45
11:53:35|27421.96
11:53:36|27423.47
11:53:37|27420.75
11:53:38|27421.96
11:53:39|27421.96
11:53:40|27423.47
11:53:41|27423.47
11:53:42|27422.87
11:53:44|27424.97
11:53:44|27425.
11:53:45|27424.2
11:53:46|27425.
11:53:47|27424.2
11:53:49|27424.85
11:53:49|27424.12
11:53:51|27427.55
11:53:51|27426.26
11:53:53|27427.16
11:53:54|27426.23
11:53:55|27425.41
11:53:55|27426.1
11:53:57|27423.6
11:53:58|27422.48
11:53:59|27423.09
11:53:59|27421.71
11:54:00|27421.71
11:54:01|27421.53
11:54:02|27423.16
11:54:04|27423.68
11:54:05|27424.67
11:54:05|27427.
11:54:07|27427.
11:54:08|27427.11
11:54:10|27426.39
11:54:10|27426.86
11:54:11|27426.86
11:54:12|27426.69
11:54:13|27432.28
11:54:15|27431.85
11:54:15|27430.99
11:54:17|27429.5
11:54:17|27428.43
11:54:18|27431.
11:54:20|27431.
11:54:21|27431.8
11:54:21|27431.57
11:54:22|27433.
11:54:23|27431.43
11:54:25|27431.43
11:54:26|27431.42
11:54:26|27430.94
11:54:28|27431.8
11:54:28|27431.85
11:54:29|27430.14
11:54:31|27430.14
11:54:32|27431.
11:54:33|27431.41
11:54:34|27431.3
11:54:34|27431.17
11:54:36|27431.42
11:54:37|27431.63
11:54:38|27431.42
11:54:38|27431.42
11:54:40|27430.85
11:54:41|27430.7
11:54:42|27429.43
11:54:43|27427.98
11:54:43|27428.79
11:54:45|27429.27
11:54:46|27429.27
11:54:47|27429.51
11:54:48|27429.51
11:54:49|27426.44
11:54:50|27425.54
11:54:51|27425.45
11:54:52|27426.95
11:54:52|27427.12
11:54:53|27428.25
11:54:54|27428.25
11:54:55|27427.97
11:54:57|27426.41
11:54:58|27426.41
11:54:59|27430.61
11:55:00|27428.91
11:55:01|27430.13
11:55:02|27427.19
11:55:03|27427.78
11:55:03|27427.61
11:55:05|27426.14
11:55:06|27428.24
11:55:06|27428.25
11:55:08|27427.24
11:55:09|27428.25
11:55:10|27428.73
11:55:12|27427.59
11:55:12|27428.69
11:55:13|27428.98
11:55:14|27428.94
11:55:15|27427.81
11:55:16|27427.81
11:55:17|27427.11
11:55:18|27427.79
11:55:19|27427.35
11:55:20|27427.68
11:55:21|27423.
11:55:22|27424.27
11:55:24|27427.3
11:55:25|27426.55
11:55:26|27426.2
11:55:27|27425.42
11:55:27|27424.98
11:55:29|27425.99
11:55:30|27424.32
11:55:31|27424.79
11:55:32|27424.79
11:55:33|27424.79
11:55:34|27425.96
11:55:35|27426.68
11:55:36|27427.55
11:55:36|27426.08
11:55:38|27427.1
11:55:38|27426.19
11:55:39|27426.09
11:55:41|27426.09
11:55:42|27425.05
11:55:43|27425.05
11:55:43|27425.77
11:55:45|27427.11
11:55:46|27427.11
11:55:47|27427.11
11:55:48|27427.12
11:55:49|27425.56
11:55:49|27423.
11:55:51|27419.94
11:55:52|27421.13
11:55:53|27420.18
11:55:54|27420.24
11:55:55|27424.05
11:55:56|27423.33
11:55:57|27425.4
11:55:57|27424.53
11:55:58|27424.06
11:56:00|27424.06
11:56:00|27424.06
11:56:02|27418.95
11:56:03|27419.38
11:56:04|27418.38
11:56:05|27419.09
11:56:06|27419.17
11:56:06|27421.88
11:56:08|27419.78
11:56:09|27420.67
11:56:10|27420.93
11:56:12|27419.85
11:56:12|27420.67
11:56:13|27419.58
11:56:14|27420.67
11:56:15|27420.62
11:56:16|27420.28
11:56:17|27421.53
11:56:19|27421.05
11:56:20|27421.05
11:56:21|27421.06
11:56:22|27421.06
11:56:23|27421.52
11:56:24|27421.47
11:56:24|27421.32
11:56:26|27417.21
11:56:26|27416.98
11:56:28|27417.18
11:56:29|27418.09
11:56:30|27418.38
11:56:31|27420.
11:56:32|27419.33
11:56:33|27420.27
11:56:34|27420.24
11:56:35|27420.67
11:56:36|27420.67
11:56:37|27421.27
11:56:38|27420.02
11:56:39|27422.31
11:56:40|27422.15
11:56:41|27423.92
11:56:42|27423.5
11:56:43|27423.49
11:56:44|27422.82
11:56:45|27423.61
11:56:46|27423.25
11:56:47|27423.23
11:56:48|27424.68
11:56:49|27423.57
11:56:50|27423.9
11:56:51|27423.9
11:56:52|27423.96
11:56:53|27423.96
11:56:54|27423.88
11:56:55|27423.88
11:56:56|27423.76
11:56:57|27423.7
11:56:58|27423.69
11:56:59|27424.12
11:57:00|27424.12
11:57:01|27424.11
11:57:02|27424.06
11:57:03|27424.73
11:57:04|27424.76
11:57:05|27425.07
11:57:06|27424.75
11:57:07|27426.53
11:57:08|27427.98
11:57:09|27427.18
11:57:10|27428.09
11:57:12|27429.32
11:57:13|27429.03
11:57:14|27430.93
11:57:15|27430.35
11:57:16|27431.33
11:57:17|27429.7
11:57:17|27430.11
11:57:18|27430.11
11:57:20|27429.63
11:57:21|27429.8
11:57:22|27430.05
11:57:23|27431.83
11:57:24|27430.95
11:57:25|27430.65
11:57:26|27427.84
11:57:27|27427.75
11:57:28|27428.84
11:57:29|27428.73
11:57:30|27429.58
11:57:31|27429.58
11:57:32|27428.98
11:57:33|27428.84
11:57:34|27429.78
11:57:35|27428.84
11:57:36|27429.86
11:57:37|27429.86
11:57:38|27428.41
11:57:39|27428.15
11:57:40|27427.55
11:57:41|27425.91
11:57:42|27425.94
11:57:43|27427.32
11:57:44|27427.12
11:57:45|27426.27
11:57:46|27426.58
11:57:47|27424.35
11:57:48|27424.54
11:57:49|27423.08
11:57:50|27423.47
11:57:51|27422.92
11:57:52|27423.61
11:57:53|27424.93
11:57:54|27424.28
11:57:55|27424.48
11:57:56|27424.48
11:57:57|27425.
11:57:58|27425.
11:57:59|27425.17
11:58:00|27426.38
11:58:01|27425.79
11:58:02|27424.98
11:58:03|27424.98
11:58:04|27429.7
11:58:05|27430.11
11:58:06|27430.05
11:58:07|27430.1
11:58:08|27429.98
11:58:09|27427.93
11:58:10|27428.44
11:58:11|27430.56
11:58:13|27429.92
11:58:14|27429.89
11:58:15|27428.75
11:58:16|27429.81
11:58:17|27428.95
11:58:18|27428.98
11:58:19|27429.08
11:58:20|27429.07
11:58:21|27428.61
11:58:22|27428.02
11:58:23|27427.98
11:58:24|27427.79
11:58:25|27427.78
11:58:26|27426.6
11:58:27|27426.01
11:58:28|27427.05
11:58:29|27426.18
11:58:30|27426.27
11:58:31|27426.27
11:58:32|27426.28
11:58:33|27427.32
11:58:34|27425.12
11:58:35|27424.55
11:58:36|27423.69
11:58:37|27425.47
11:58:38|27425.46
11:58:39|27425.02
11:58:40|27425.61
11:58:41|27426.2
11:58:42|27425.8
11:58:43|27428.26
11:58:44|27428.17
11:58:45|27427.96
11:58:46|27427.95
11:58:47|27428.18
11:58:48|27428.37
11:58:49|27428.2
11:58:50|27426.09
11:58:51|27426.26
11:58:52|27426.26
11:58:53|27426.
11:58:54|27427.16
11:58:55|27427.25
11:58:56|27426.75
11:58:57|27427.18
11:58:58|27424.85
11:58:59|27424.98
11:59:00|27425.7
11:59:01|27425.39
11:59:03|27425.24
11:59:03|27426.23
11:59:04|27426.22
11:59:05|27426.22
11:59:06|27425.56
11:59:07|27427.35
11:59:08|27430.96
11:59:09|27430.9
11:59:10|27434.14
11:59:11|27435.23
11:59:13|27430.37
11:59:14|27430.
11:59:16|27431.81
11:59:16|27432.7
11:59:17|27431.81
11:59:18|27433.55
11:59:20|27433.95
11:59:20|27433.14
11:59:21|27432.87
11:59:23|27431.69
11:59:23|27431.77
11:59:25|27431.99
11:59:26|27429.69
11:59:27|27426.8
11:59:28|27427.01
11:59:29|27427.01
11:59:29|27428.73
11:59:30|27427.42
11:59:32|27426.62
11:59:32|27426.21
11:59:34|27427.35
11:59:35|27424.68
11:59:36|27424.7
11:59:36|27424.93
11:59:38|27425.59
11:59:39|27424.96
11:59:40|27425.39
11:59:41|27424.95
11:59:41|27426.
11:59:43|27425.4
11:59:44|27426.22
11:59:45|27426.22
11:59:46|27425.9
11:59:47|27428.98
11:59:48|27429.97
11:59:48|27428.84
11:59:50|27428.55
11:59:51|27428.54
11:59:52|27429.31
11:59:52|27429.28
11:59:54|27430.54
11:59:54|27430.01
11:59:55|27429.7
11:59:57|27429.7
11:59:58|27429.7
11:59:59|27431.55
12:00:00|27432.97
12:00:00|27435.28
12:00:02|27434.78
12:00:02|27433.8
12:00:04|27433.14
12:00:05|27434.75
12:00:05|27434.75
12:00:06|27434.37
12:00:08|27434.43
12:00:09|27434.81
12:00:10|27429.38
12:00:11|27430.65
12:00:12|27428.
12:00:12|27429.2
12:00:14|27428.18
12:00:15|27429.45
12:00:16|27426.
12:00:17|27425.4
12:00:19|27424.54
12:00:19|27424.14
12:00:20|27424.09
12:00:21|27424.97
12:00:22|27425.83
12:00:23|27425.4
12:00:24|27425.4
12:00:25|27424.32
12:00:26|27423.35
12:00:27|27423.35
12:00:28|27424.97
12:00:29|27424.09
12:00:30|27424.09
12:00:31|27424.96
12:00:32|27425.94
12:00:33|27425.4
12:00:34|27416.84
12:00:35|27424.64
12:00:37|27426.26
12:00:37|27425.52
12:00:38|27427.94
12:00:39|27428.79
12:00:41|27428.67
12:00:42|27428.67
12:00:42|27428.7
12:00:43|27427.12
12:00:44|27427.56
12:00:45|27426.85
12:00:46|27417.19
12:00:47|27416.39
12:00:48|27415.55
12:00:50|27416.68
12:00:51|27418.25
12:00:52|27418.02
12:00:52|27418.52
12:00:54|27418.52
12:00:55|27414.24
12:00:55|27412.5
12:00:57|27415.94
12:00:58|27417.54
12:00:59|27417.4
12:01:00|27417.25
12:01:01|27416.
12:01:02|27415.61
12:01:03|27422.99
12:01:04|27424.51
12:01:05|27423.26
12:01:06|27425.1
12:01:07|27425.1
12:01:08|27427.13
12:01:09|27428.62
12:01:10|27428.7
12:01:11|27428.29
12:01:12|27428.08
12:01:13|27428.08
12:01:14|27428.08
12:01:15|27427.99
12:01:17|27427.55
12:01:18|27428.13
12:01:19|27426.88
12:01:21|27430.17
12:01:21|27430.61
12:01:22|27430.61
12:01:23|27430.96
12:01:25|27430.84
12:01:26|27428.84
12:01:26|27429.52
12:01:27|27429.52
12:01:28|27429.82
12:01:29|27430.19
12:01:30|27430.56
12:01:31|27432.49
12:01:32|27432.51
12:01:34|27432.75
12:01:35|27432.71
12:01:35|27432.53
12:01:37|27432.77
12:01:38|27432.77
12:01:38|27433.3
12:01:40|27432.63
12:01:41|27431.86
12:01:41|27430.99
12:01:42|27430.62
12:01:44|27430.65
12:01:45|27427.56
12:01:46|27426.69
12:01:46|27427.19
12:01:48|27425.19
12:01:49|27424.61
12:01:49|27426.38
12:01:51|27425.41
12:01:52|27426.22
12:01:52|27426.22
12:01:54|27429.26
12:01:54|27428.62
12:01:55|27428.62
12:01:57|27428.34
12:01:57|27429.26
12:01:58|27429.43
12:02:00|27429.43
12:02:00|27429.43
12:02:02|27429.56
12:02:02|27432.47
12:02:03|27432.9
12:02:04|27432.85
12:02:05|27433.57
12:02:07|27435.
12:02:07|27433.04
12:02:08|27434.43
12:02:09|27432.97
12:02:10|27434.29
12:02:11|27434.86
12:02:13|27435.96
12:02:13|27435.96
12:02:15|27437.44
12:02:16|27437.59
12:02:17|27439.35
12:02:18|27437.01
12:02:20|27437.59
12:02:21|27439.98
12:02:22|27438.73
12:02:23|27438.61
12:02:24|27439.79
12:02:25|27439.74
12:02:26|27438.51
12:02:27|27439.48
12:02:27|27440.91
12:02:29|27435.88
12:02:30|27436.94
12:02:30|27439.05
12:02:32|27437.45
12:02:33|27438.39
12:02:34|27439.98
12:02:35|27439.98
12:02:36|27438.34
12:02:37|27438.34
12:02:38|27439.09
12:02:39|27439.09
12:02:40|27439.09
12:02:41|27438.73
12:02:42|27438.3
12:02:43|27439.16
12:02:45|27437.01
12:02:45|27438.68
12:02:46|27437.45
12:02:47|27437.01
12:02:48|27434.57
12:02:49|27435.56
12:02:50|27435.6
12:02:51|27436.53
12:02:52|27436.57
12:02:53|27437.66
12:02:54|27439.53
12:02:56|27439.3
12:02:56|27437.9
12:02:57|27437.23
12:02:58|27438.52
12:02:59|27438.
12:03:00|27438.
12:03:01|27438.09
12:03:02|27436.27
12:03:03|27436.66
12:03:04|27436.34
12:03:05|27436.41
12:03:06|27436.61
12:03:07|27436.61
12:03:08|27435.48
12:03:09|27435.48
12:03:10|27436.95
12:03:11|27435.88
12:03:12|27435.62
12:03:13|27435.62
12:03:14|27436.29
12:03:15|27436.29
12:03:17|27439.54
12:03:18|27438.83
12:03:19|27438.83
12:03:20|27439.17
12:03:21|27439.08
12:03:22|27440.69
12:03:23|27440.45
12:03:25|27441.6
12:03:25|27440.4
12:03:26|27440.02
12:03:28|27440.98
12:03:29|27440.78
12:03:30|27440.37
12:03:31|27441.36
12:03:32|27441.46
12:03:33|27442.
12:03:34|27440.63
12:03:35|27440.79
12:03:35|27441.52
12:03:37|27441.32
12:03:37|27441.32
12:03:38|27440.6
12:03:39|27437.48
12:03:41|27436.87
12:03:42|27438.3
12:03:42|27436.92
12:03:44|27437.44
12:03:45|27437.58
12:03:46|27436.59
12:03:47|27436.47
12:03:47|27437.78
12:03:49|27438.07
12:03:50|27438.13
12:03:51|27441.
12:03:52|27442.02
12:03:52|27442.1
12:03:54|27441.05
12:03:55|27443.22
12:03:56|27444.24
12:03:57|27442.02
12:03:58|27444.52
12:03:59|27444.
12:04:00|27442.36
12:04:01|27442.6
12:04:02|27440.95
12:04:03|27441.73
12:04:04|27443.45
12:04:05|27442.21
12:04:05|27442.76
12:04:07|27443.45
12:04:08|27443.89
12:04:09|27443.89
12:04:10|27445.
12:04:11|27444.75
12:04:12|27444.71
12:04:13|27444.71
12:04:14|27445.29
12:04:15|27446.47
12:04:16|27446.91
12:04:16|27447.44
12:04:18|27444.94
12:04:19|27444.22
12:04:21|27445.61
12:04:21|27445.64
12:04:22|27446.46
12:04:23|27445.12
12:04:24|27449.91
12:04:25|27447.33
12:04:27|27445.02
12:04:27|27445.07
12:04:28|27445.77
12:04:29|27444.32
12:04:30|27444.37
12:04:31|27444.81
12:04:32|27448.41
12:04:33|27447.78
12:04:34|27444.71
12:04:35|27446.47
12:04:36|27442.83
12:04:37|27443.51
12:04:38|27443.56
12:04:39|27443.57
12:04:40|27443.83
12:04:41|27444.9
12:04:43|27444.09
12:04:43|27449.32
12:04:44|27450.
12:04:45|27448.58
12:04:46|27450.03
12:04:47|27450.59
12:04:48|27450.
12:04:49|27449.07
12:04:50|27448.95
12:04:51|27450.15
12:04:52|27448.47
12:04:53|27450.34
12:04:54|27450.77
12:04:55|27450.
12:04:56|27448.62
12:04:57|27446.48
12:04:58|27447.7
12:04:59|27449.05
12:05:00|27447.51
12:05:01|27450.99
12:05:02|27451.14
12:05:03|27450.16
12:05:04|27449.5
12:05:05|27451.
12:05:06|27451.03
12:05:07|27450.82
12:05:08|27451.2
12:05:09|27452.08
12:05:10|27452.27
12:05:11|27452.27
12:05:12|27451.73
12:05:13|27451.51
12:05:14|27451.11
12:05:15|27451.63
12:05:16|27452.07
12:05:17|27447.49
12:05:19|27446.22
12:05:20|27451.62
12:05:21|27450.21
12:05:22|27451.09
12:05:24|27450.53
12:05:25|27449.96
12:05:26|27449.48
12:05:27|27449.48
12:05:28|27449.48
12:05:29|27449.49
12:05:30|27449.49
12:05:31|27454.21
12:05:32|27453.38
12:05:33|27453.38
12:05:34|27455.72
12:05:34|27455.5
12:05:35|27456.8
12:05:37|27456.87
12:05:38|27456.87
12:05:39|27457.16
12:05:40|27457.91
12:05:41|27461.6
12:05:42|27461.55
12:05:43|27454.33
12:05:44|27455.5
12:05:44|27455.93
12:05:46|27457.05
12:05:47|27456.75
12:05:48|27458.49
12:05:49|27461.71
12:05:50|27459.8
12:05:51|27461.37
12:05:51|27460.37
12:05:53|27461.76
12:05:54|27462.38
12:05:56|27461.72
12:05:56|27461.52
12:05:57|27461.96
12:05:58|27461.96
12:05:59|27466.8
12:06:00|27466.71
12:06:01|27464.4
12:06:02|27464.57
12:06:03|27465.25
12:06:04|27464.92
12:06:05|27467.
12:06:06|27466.03
12:06:07|27469.24
12:06:08|27467.07
12:06:09|27478.74
12:06:10|27474.43
12:06:11|27469.24
12:06:12|27467.57
12:06:13|27468.27
12:06:14|27470.47
12:06:15|27471.12
12:06:16|27470.49
12:06:17|27473.85
12:06:18|27472.78
12:06:20|27474.89
12:06:21|27474.85
12:06:22|27476.09
12:06:23|27474.86
12:06:24|27473.13
12:06:25|27475.44
12:06:26|27476.3
12:06:27|27477.06
12:06:28|27481.37
12:06:29|27481.38
12:06:30|27481.74
12:06:31|27481.38
12:06:32|27482.83
12:06:33|27484.36
12:06:34|27487.82
12:06:35|27492.03
12:06:36|27493.85
12:06:37|27494.63
12:06:38|27497.05
12:06:39|27496.85
12:06:40|27497.02
12:06:41|27500.66
12:06:42|27500.22
12:06:43|27498.49
12:06:44|27500.22
12:06:45|27502.08
12:06:46|27502.79
12:06:47|27508.9
12:06:48|27513.28
12:06:49|27511.34
12:06:50|27506.27
12:06:51|27508.7
12:06:52|27511.45
12:06:53|27509.07
12:06:54|27511.
12:06:55|27506.75
12:06:56|27506.78
12:06:57|27506.96
12:06:58|27507.39
12:06:59|27505.8
12:07:00|27507.69
12:07:01|27505.78
12:07:02|27503.66
12:07:03|27500.87
12:07:04|27499.89
12:07:05|27501.87
12:07:06|27496.2
12:07:07|27496.78
12:07:08|27495.06
12:07:09|27495.06
12:07:10|27492.12
12:07:11|27489.83
12:07:12|27493.59
12:07:13|27490.76
12:07:14|27496.45
12:07:15|27495.47
12:07:16|27497.63
12:07:17|27496.77
12:07:18|27497.18
12:07:19|27498.62
12:07:20|27501.82
12:07:22|27501.29
12:07:23|27502.62
12:07:24|27505.95
12:07:25|27506.76
12:07:26|27517.5
12:07:27|27514.34
12:07:28|27517.43
12:07:29|27516.56
12:07:30|27516.12
12:07:31|27515.7
12:07:32|27515.36
12:07:33|27527.41
12:07:34|27528.93
12:07:35|27524.09
12:07:36|27524.49
12:07:37|27525.23
12:07:38|27532.65
12:07:39|27535.45
12:07:40|27530.37
12:07:41|27528.28
12:07:42|27524.64
12:07:44|27522.15
12:07:44|27525.15
12:07:45|27523.98
12:07:46|27523.2
12:07:47|27523.74
12:07:48|27522.59
12:07:49|27527.21
12:07:50|27526.92
12:07:51|27526.93
12:07:52|27527.97
12:07:53|27525.16
12:07:54|27540.05
12:07:55|27526.56
12:07:56|27525.52
12:07:57|27525.1
12:07:58|27523.92
12:07:59|27525.2
12:08:00|27526.58
12:08:01|27527.5
12:08:02|27523.47
12:08:03|27519.14
12:08:04|27520.
12:08:05|27521.79
12:08:06|27520.7
12:08:07|27525.98
12:08:08|27526.41
12:08:09|27527.17
12:08:10|27527.9
12:08:11|27526.46
12:08:12|27522.73
12:08:13|27525.
12:08:14|27522.96
12:08:15|27523.43
12:08:17|27519.53
12:08:17|27519.45
12:08:19|27512.14
12:08:19|27513.92
12:08:21|27515.37
12:08:22|27514.52
12:08:24|27514.83
12:08:24|27514.41
12:08:25|27514.47
12:08:26|27517.89
12:08:27|27517.22
12:08:29|27517.97
12:08:30|27515.27
12:08:31|27516.16
12:08:31|27516.29
12:08:33|27516.41
12:08:34|27516.41
12:08:35|27515.58
12:08:35|27521.36
12:08:37|27524.37
12:08:38|27523.67
12:08:39|27526.
12:08:40|27523.73
12:08:41|27523.67
12:08:42|27532.59
12:08:43|27532.37
12:08:44|27535.5
12:08:45|27533.77
12:08:46|27536.9
12:08:47|27537.85
12:08:48|27540.5
12:08:49|27543.2
12:08:50|27543.24
12:08:51|27550.37
12:08:52|27553.75
12:08:53|27559.38
12:08:54|27556.98
12:08:55|27564.75
12:08:56|27559.28
12:08:57|27564.19
12:08:58|27560.81
12:08:59|27566.26
12:09:01|27563.92
12:09:01|27558.39
12:09:02|27556.96
12:09:03|27552.
12:09:04|27552.68
12:09:05|27552.69
12:09:06|27546.34
12:09:07|27544.25
12:09:08|27543.22
12:09:09|27548.46
12:09:10|27556.21
12:09:11|27560.
12:09:12|27564.32
12:09:13|27556.51
12:09:14|27566.71
12:09:15|27559.69
12:09:16|27556.97
12:09:17|27558.87
12:09:19|27565.94
12:09:19|27560.41
12:09:21|27562.8
12:09:21|27565.99
12:09:23|27563.62
12:09:23|27558.7
12:09:25|27557.48
12:09:26|27561.63
12:09:28|27561.32
12:09:29|27566.
12:09:29|27568.15
12:09:31|27546.63
12:09:32|27549.58
12:09:33|27548.28
12:09:34|27550.25
12:09:35|27554.17
12:09:36|27553.48
12:09:37|27553.93
12:09:38|27553.99
12:09:40|27552.
12:09:40|27553.18
12:09:41|27553.11
12:09:42|27556.15
12:09:43|27559.65
12:09:44|27558.45
12:09:45|27557.81
12:09:46|27554.69
12:09:47|27556.27
12:09:48|27555.21
12:09:50|27549.39
12:09:50|27552.25
12:09:51|27549.25
12:09:52|27553.
12:09:53|27551.96
12:09:54|27549.24
12:09:55|27551.83
12:09:56|27552.81
12:09:57|27549.25
12:09:58|27546.54
12:09:59|27545.79
12:10:01|27553.75
12:10:01|27547.95
12:10:02|27550.
12:10:03|27547.83
12:10:04|27551.58
12:10:05|27549.44
12:10:06|27551.78
12:10:07|27550.
12:10:08|27549.05
12:10:09|27543.91
12:10:10|27545.45
12:10:11|27546.18
12:10:12|27547.12
12:10:13|27544.81
12:10:14|27547.08
12:10:15|27545.66
12:10:16|27535.91
12:10:17|27537.2
12:10:18|27541.5
12:10:19|27541.5
12:10:20|27542.36
12:10:21|27542.36
12:10:22|27543.21
12:10:24|27544.66
12:10:25|27543.58
12:10:27|27541.07
12:10:27|27545.3
12:10:28|27538.69
12:10:30|27538.99
12:10:30|27537.2
12:10:32|27536.83
12:10:33|27539.14
12:10:34|27535.86
12:10:34|27531.18
12:10:36|27530.
12:10:37|27527.38
12:10:39|27527.71
12:10:39|27522.64
12:10:40|27527.
12:10:41|27519.81
12:10:42|27520.91
12:10:43|27522.58
12:10:44|27521.35
12:10:45|27520.86
12:10:46|27522.31
12:10:47|27522.72
12:10:48|27522.04
12:10:49|27520.86
12:10:50|27523.2
12:10:51|27522.47
12:10:52|27532.93
12:10:53|27529.8
12:10:54|27533.4
12:10:55|27530.81
12:10:56|27531.75
12:10:57|27531.82
12:10:58|27528.
12:10:59|27527.12
12:11:00|27526.18
12:11:01|27523.44
12:11:02|27525.55
12:11:03|27524.54
12:11:04|27519.14
12:11:06|27524.51
12:11:06|27521.56
12:11:07|27522.96
12:11:08|27526.44
12:11:09|27526.18
12:11:10|27526.18
12:11:11|27524.08
12:11:12|27522.53
12:11:13|27522.3
12:11:14|27522.31
12:11:15|27519.29
12:11:16|27522.36
12:11:17|27520.56
12:11:18|27521.72
12:11:19|27522.63
12:11:20|27523.43
12:11:21|27521.68
12:11:22|27521.96
12:11:23|27525.
12:11:25|27525.78
12:11:26|27524.73
12:11:27|27526.88
12:11:28|27524.32
12:11:29|27523.02
12:11:30|27524.61
12:11:31|27526.
12:11:32|27525.7
12:11:33|27523.45
12:11:34|27523.45
12:11:35|27525.18
12:11:36|27528.
12:11:37|27527.83
12:11:38|27520.39
12:11:39|27521.72
12:11:40|27521.93
12:11:41|27522.36
12:11:42|27525.19
12:11:43|27525.6
12:11:44|27526.49
12:11:45|27525.4
12:11:46|27525.19
12:11:47|27525.13
12:11:48|27523.01
12:11:49|27523.01
12:11:50|27523.01
12:11:51|27522.
12:11:52|27519.81
12:11:53|27517.6
12:11:55|27524.51
12:11:55|27522.
12:11:56|27522.
12:11:57|27521.49
12:11:59|27523.4
12:11:59|27524.3
12:12:00|27522.85
12:12:02|27524.3
12:12:02|27523.59
12:12:03|27523.1
12:12:05|27523.12
12:12:06|27523.11
12:12:06|27532.04
12:12:07|27534.02
12:12:08|27536.12
12:12:09|27533.77
12:12:10|27530.
12:12:11|27532.76
12:12:13|27533.06
12:12:13|27535.28
12:12:15|27540.86
12:12:15|27541.76
12:12:17|27542.69
12:12:17|27539.81
12:12:19|27538.93
12:12:20|27537.66
12:12:20|27534.
12:12:21|27535.83
12:12:22|27540.99
12:12:23|27538.02
12:12:24|27535.74
12:12:26|27536.55
12:12:27|27539.
12:12:29|27536.36
12:12:29|27537.68
12:12:31|27536.47
12:12:31|27537.22
12:12:33|27536.77
12:12:34|27534.97
12:12:34|27537.77
12:12:35|27536.83
12:12:36|27536.18
12:12:38|27534.95
12:12:39|27536.57
12:12:39|27536.94
12:12:41|27536.79
12:12:41|27536.81
12:12:43|27538.04
12:12:44|27536.63
12:12:45|27540.71
12:12:46|27540.66
12:12:47|27540.26
12:12:48|27539.65
12:12:49|27540.74
12:12:49|27539.62
12:12:51|27538.71
12:12:52|27540.11
12:12:52|27538.15
12:12:54|27538.93
12:12:55|27536.95
12:12:56|27547.57
12:12:57|27546.
12:12:58|27544.65
12:12:59|27545.63
12:12:59|27544.57
12:13:01|27546.24
12:13:02|27546.58
12:13:03|27543.88
12:13:04|27539.32
12:13:05|27540.9
12:13:06|27540.49
12:13:07|27537.78
12:13:08|27538.98
12:13:09|27539.31
12:13:09|27537.55
12:13:11|27534.68
12:13:11|27536.7
12:13:13|27532.13
12:13:14|27534.09
12:13:15|27533.98
12:13:16|27532.18
12:13:17|27534.08
12:13:18|27535.2
12:13:19|27533.08
12:13:20|27533.16
12:13:21|27533.07
12:13:22|27532.13
12:13:23|27532.13
12:13:24|27535.06
12:13:25|27534.96
12:13:27|27533.24
12:13:28|27531.65
12:13:29|27534.45
12:13:30|27534.45
12:13:31|27535.11
12:13:32|27533.
12:13:33|27534.7
12:13:34|27536.06
12:13:35|27532.48
12:13:36|27529.78
12:13:37|27530.61
12:13:38|27530.27
12:13:39|27528.37
12:13:40|27528.37
12:13:41|27529.51
12:13:42|27528.21
12:13:43|27525.86
12:13:44|27525.08
12:13:45|27525.08
12:13:46|27525.59
12:13:47|27525.32
12:13:48|27526.01
12:13:49|27534.08
12:13:50|27529.6
12:13:51|27529.06
12:13:52|27529.49
12:13:53|27528.74
12:13:54|27529.08
12:13:55|27528.96
12:13:56|27528.96
12:13:57|27526.75
12:13:58|27526.02
12:13:59|27526.98
12:14:00|27528.16
12:14:01|27528.31
12:14:02|27528.3
12:14:03|27526.22
12:14:04|27529.56
12:14:05|27529.52
12:14:06|27529.23
12:14:07|27530.33
12:14:08|27530.03
12:14:09|27530.03
12:14:10|27535.18
12:14:11|27536.96
12:14:12|27539.19
12:14:13|27537.22
12:14:14|27537.49
12:14:15|27537.2
12:14:16|27537.63
12:14:17|27538.53
12:14:18|27533.07
12:14:19|27532.89
12:14:20|27535.88
12:14:21|27535.31
12:14:22|27535.33
12:14:23|27534.98
12:14:24|27534.73
12:14:25|27534.94
12:14:26|27534.49
12:14:27|27535.88
12:14:29|27537.77
12:14:29|27537.77
12:14:31|27540.4
12:14:32|27540.64
12:14:33|27539.02
12:14:34|27539.03
12:14:35|27539.24
12:14:37|27538.78
12:14:37|27542.14
12:14:38|27542.71
12:14:40|27542.33
12:14:40|27542.33
12:14:42|27542.2
12:14:43|27541.42
12:14:44|27541.61
12:14:44|27541.26
12:14:46|27540.86
12:14:47|27539.14
12:14:48|27539.41
12:14:48|27539.02
12:14:50|27539.85
12:14:51|27540.71
12:14:52|27540.71
12:14:52|27538.06
12:14:53|27539.15
12:14:55|27537.78
12:14:55|27537.58
12:14:57|27537.87
12:14:57|27538.03
12:14:59|27537.82
12:14:59|27538.27
12:15:01|27530.
12:15:02|27532.03
12:15:03|27534.23
12:15:04|27532.11
12:15:05|27532.07
12:15:06|27531.12
12:15:07|27530.7
12:15:08|27528.17
12:15:09|27527.74
12:15:10|27525.24
12:15:11|27523.67
12:15:12|27522.73
12:15:13|27526.88
12:15:14|27526.2
12:15:15|27529.37
12:15:16|27529.08
12:15:17|27530.08
12:15:18|27528.75
12:15:19|27530.
12:15:20|27530.27
12:15:21|27528.78
12:15:22|27533.13
12:15:23|27533.34
12:15:24|27533.97
12:15:25|27534.1
12:15:26|27533.47
12:15:27|27533.47
12:15:28|27529.89
12:15:30|27528.92
12:15:31|27528.96
12:15:32|27526.04
12:15:32|27526.79
12:15:34|27525.8
12:15:34|27529.31
12:15:36|27529.3
12:15:36|27528.71
12:15:38|27529.46
12:15:38|27525.16
12:15:40|27525.74
12:15:41|27524.
12:15:42|27525.41
12:15:43|27525.34
12:15:44|27525.81
12:15:45|27524.28
12:15:46|27524.33
12:15:47|27524.57
12:15:48|27527.3
12:15:49|27526.02
12:15:50|27525.02
12:15:51|27526.49
12:15:52|27526.01
12:15:53|27525.26
12:15:54|27525.66
12:15:55|27527.31
12:15:56|27527.82
12:15:57|27528.
12:15:57|27526.95
12:15:58|27526.24
12:16:00|27526.02
12:16:01|27521.79
12:16:02|27521.79
12:16:03|27523.64
12:16:04|27523.37
12:16:05|27521.71
12:16:06|27522.35
12:16:07|27522.35
12:16:08|27520.41
12:16:09|27521.72
12:16:10|27521.29
12:16:11|27520.01
12:16:12|27522.42
12:16:13|27522.09
12:16:14|27520.29
12:16:15|27521.63
12:16:16|27522.45
12:16:17|27521.65
12:16:18|27519.81
12:16:19|27519.81
12:16:20|27520.4
12:16:21|27519.14
12:16:22|27518.99
12:16:23|27518.06
12:16:24|27517.74
12:16:25|27516.65
12:16:26|27517.29
12:16:27|27515.61
12:16:28|27518.03
12:16:29|27519.53
12:16:31|27531.84
12:16:31|27539.2
12:16:33|27540.63
12:16:33|27569.53
12:16:34|27565.11
12:16:35|27564.96
12:16:36|27563.46
12:16:38|27558.18
12:16:39|27564.53
12:16:39|27566.49
12:16:41|27562.62
12:16:42|27566.44
12:16:43|27562.14
12:16:44|27564.69
12:16:45|27561.24
12:16:46|27561.31
12:16:48|27568.91
12:16:48|27564.97
12:16:49|27566.81
12:16:50|27565.21
12:16:51|27566.89
12:16:52|27569.67
12:16:53|27571.98
12:16:54|27571.48
12:16:55|27572.84
12:16:56|27574.87
12:16:57|27572.9
12:16:58|27572.46
12:16:59|27570.67
12:17:00|27566.91
12:17:01|27569.72
12:17:02|27569.46
12:17:03|27568.6
12:17:04|27565.79
12:17:05|27571.
12:17:06|27572.55
12:17:07|27570.65
12:17:08|27569.91
12:17:09|27569.87
12:17:10|27568.62
12:17:11|27571.18
12:17:12|27574.61
12:17:13|27576.52
12:17:14|27574.47
12:17:15|27574.43
12:17:16|27576.75
12:17:17|27577.04
12:17:18|27578.25
12:17:19|27579.53
12:17:20|27579.15
12:17:21|27574.63
12:17:22|27574.76
12:17:24|27577.62
12:17:24|27577.43
12:17:25|27581.97
12:17:26|27581.17
12:17:27|27575.47
12:17:28|27580.11
12:17:29|27578.2
12:17:31|27575.99
12:17:32|27576.11
12:17:33|27577.62
12:17:34|27577.26
12:17:35|27578.84
12:17:36|27579.75
12:17:37|27578.86
12:17:38|27579.83
12:17:39|27577.26
12:17:40|27577.25
12:17:41|27575.93
12:17:42|27575.9
12:17:43|27575.9
12:17:44|27575.89
12:17:45|27572.89
12:17:46|27575.9
12:17:47|27578.48
12:17:49|27564.32
12:17:49|27564.32
12:17:50|27564.73
12:17:51|27563.22
12:17:52|27562.29
12:17:53|27558.15
12:17:54|27557.88
12:17:55|27557.87
12:17:56|27552.33
12:17:57|27550.65
12:17:58|27548.75
12:18:00|27548.07
12:18:00|27543.22
12:18:02|27549.07
12:18:02|27552.17
12:18:03|27554.9
12:18:05|27559.52
12:18:06|27558.1
12:18:06|27566.29
12:18:07|27572.15
12:18:08|27568.28
12:18:10|27569.92
12:18:11|27568.81
12:18:12|27567.3
12:18:12|27566.33
12:18:14|27564.42
12:18:14|27558.67
12:18:16|27554.5
12:18:16|27552.73
12:18:17|27554.82
12:18:18|27553.54
12:18:19|27551.93
12:18:20|27553.75
12:18:22|27552.68
12:18:23|27553.75
12:18:24|27554.34
12:18:25|27554.12
12:18:26|27554.58
12:18:26|27551.84
12:18:28|27552.55
12:18:29|27546.66
12:18:29|27546.23
12:18:31|27548.29
12:18:32|27547.09
12:18:34|27547.52
12:18:34|27548.81
12:18:35|27548.59
12:18:36|27549.04
12:18:37|27555.37
12:18:38|27551.06
12:18:39|27551.54
12:18:40|27547.76
12:18:41|27549.84
12:18:42|27547.59
12:18:43|27546.33
12:18:44|27546.23
12:18:45|27547.87
12:18:46|27544.69
12:18:47|27545.27
12:18:48|27545.27
12:18:49|27543.65
12:18:50|27542.8
12:18:51|27544.94
12:18:52|27544.93
12:18:53|27541.93
12:18:55|27541.93
12:18:55|27542.04
12:18:56|27542.09
12:18:57|27541.54
12:18:58|27543.38
12:18:59|27546.23
12:19:00|27546.97
12:19:01|27547.05
12:19:02|27550.59
12:19:03|27549.36
12:19:04|27544.52
12:19:05|27542.43
12:19:06|27542.82
12:19:07|27543.06
12:19:08|27544.79
12:19:09|27544.34
12:19:10|27543.69
12:19:11|27544.2
12:19:12|27538.86
12:19:13|27542.79
12:19:14|27545.79
12:19:15|27548.3
12:19:16|27546.4
12:19:17|27547.22
12:19:18|27548.08
12:19:19|27548.46
12:19:20|27547.93
12:19:21|27546.9
12:19:22|27549.23
12:19:23|27548.02
12:19:24|27544.52
12:19:25|27546.65
12:19:26|27546.54
12:19:27|27547.17
12:19:28|27548.6
12:19:29|27547.04
12:19:30|27546.55
12:19:31|27543.65
12:19:33|27547.05
12:19:34|27546.22
12:19:35|27545.59
12:19:36|27545.68
12:19:37|27546.04
12:19:38|27545.03
12:19:39|27542.79
12:19:40|27542.79
12:19:41|27542.36
12:19:42|27542.
12:19:43|27543.22
12:19:44|27540.84
12:19:45|27542.18
12:19:46|27542.03
12:19:47|27541.53
12:19:48|27541.53
12:19:49|27538.43
12:19:50|27541.07
12:19:51|27541.49
12:19:52|27538.5
12:19:53|27538.11
12:19:54|27539.35
12:19:55|27537.47
12:19:56|27538.06
12:19:57|27538.71
12:19:58|27538.42
12:19:59|27538.49
12:20:00|27538.33
12:20:01|27539.34
12:20:02|27535.63
12:20:03|27539.
12:20:04|27539.36
12:20:05|27541.07
12:20:06|27539.93
12:20:07|27540.09
12:20:08|27538.58
12:20:09|27536.77
12:20:10|27538.99
12:20:11|27538.95
12:20:12|27538.63
12:20:13|27540.5
12:20:14|27540.63
12:20:15|27535.72
12:20:16|27537.54
12:20:17|27536.3
12:20:18|27537.18
12:20:19|27533.76
12:20:20|27537.
12:20:21|27536.76
12:20:22|27536.57
12:20:23|27533.37
12:20:24|27535.67
12:20:25|27536.36
12:20:26|27536.19
12:20:27|27535.9
12:20:28|27532.47
12:20:29|27532.13
12:20:30|27531.62
12:20:31|27532.5
12:20:32|27534.
12:20:33|27533.4
12:20:34|27534.98
12:20:35|27534.6
12:20:37|27541.
12:20:37|27541.4
12:20:39|27541.77
12:20:39|27541.94
12:20:40|27546.82
12:20:42|27546.63
12:20:42|27544.94
12:20:44|27540.26
12:20:45|27539.78
12:20:46|27539.73
12:20:47|27538.1
12:20:48|27539.35
12:20:49|27538.49
12:20:50|27536.39
12:20:51|27534.
12:20:52|27535.91
12:20:53|27536.06
12:20:54|27535.66
12:20:55|27533.76
12:20:56|27535.43
12:20:57|27535.68
12:20:58|27539.34
12:20:59|27541.
12:21:00|27537.2
12:21:01|27534.95
12:21:02|27536.62
12:21:03|27536.6
12:21:04|27534.62
12:21:05|27535.05
12:21:06|27534.63
12:21:07|27532.49
12:21:08|27532.17
12:21:09|27533.
12:21:10|27533.55
12:21:11|27532.18
12:21:12|27532.
12:21:13|27530.
12:21:14|27530.
12:21:15|27527.03
12:21:16|27529.36
12:21:17|27528.38
12:21:18|27528.36
12:21:19|27528.98
12:21:20|27527.11
12:21:21|27529.27
12:21:22|27527.69
12:21:23|27528.16
12:21:24|27526.89
12:21:25|27529.45
12:21:27|27526.84
12:21:27|27526.84
12:21:28|27521.58
12:21:29|27523.15
12:21:30|27523.15
12:21:31|27521.59
12:21:32|27521.42
12:21:33|27523.52
12:21:35|27522.31
12:21:36|27524.31
12:21:36|27520.85
12:21:37|27522.9
12:21:39|27523.67
12:21:40|27526.
12:21:41|27524.59
12:21:42|27524.
12:21:42|27524.
12:21:44|27523.58
12:21:45|27523.94
12:21:46|27524.32
12:21:47|27523.32
12:21:48|27524.24
12:21:49|27521.5
12:21:51|27519.61
12:21:51|27520.88
12:21:52|27520.
12:21:54|27520.63
12:21:54|27519.26
12:21:56|27522.87
12:21:56|27521.99
12:21:58|27522.35
12:21:59|27522.3
12:22:00|27522.58
12:22:00|27521.57
12:22:02|27520.01
12:22:02|27520.
12:22:04|27521.24
12:22:04|27521.24
12:22:05|27518.71
12:22:06|27522.73
12:22:07|27523.
12:22:09|27522.62
12:22:09|27523.29
12:22:11|27522.01
12:22:11|27522.
12:22:12|27520.48
12:22:14|27521.13
12:22:15|27521.6
12:22:16|27520.37
12:22:16|27521.28
12:22:17|27520.33
12:22:18|27526.46
12:22:19|27526.45
12:22:20|27526.04
12:22:21|27527.28
12:22:23|27526.02
12:22:23|27526.04
12:22:25|27526.04
12:22:25|27526.3
12:22:26|27526.45
12:22:28|27526.72
12:22:28|27527.32
12:22:29|27525.76
12:22:30|27525.61
12:22:31|27527.55
12:22:33|27530.27
12:22:34|27529.96
12:22:34|27528.52
12:22:37|27528.46
12:22:37|27528.46
12:22:38|27528.46
12:22:39|27526.88
12:22:40|27528.74
12:22:41|27529.83
12:22:42|27528.37
12:22:43|27528.37
12:22:44|27530.85
12:22:45|27530.85
12:22:46|27531.02
12:22:47|27531.66
12:22:48|27532.65
12:22:49|27526.32
12:22:50|27524.77
12:22:52|27525.18
12:22:52|27526.42
12:22:53|27523.73
12:22:54|27524.29
12:22:55|27519.87
12:22:56|27520.85
12:22:57|27517.09
12:22:58|27518.83
12:22:59|27518.42
12:23:00|27518.52
12:23:01|27519.05
12:23:02|27519.14
12:23:03|27518.84
12:23:04|27519.36
12:23:05|27520.86
12:23:06|27518.21
12:23:07|27515.82
12:23:08|27516.76
12:23:09|27516.68
12:23:10|27518.29
12:23:11|27519.11
12:23:13|27518.99
12:23:13|27518.7
12:23:14|27518.7
12:23:15|27519.57
12:23:16|27520.85
12:23:17|27520.86
12:23:18|27521.02
12:23:19|27520.5
12:23:20|27517.42
12:23:21|27516.77
12:23:22|27516.16
12:23:23|27518.22
12:23:25|27518.67
12:23:26|27520.86
12:23:27|27521.35
12:23:27|27522.49
12:23:29|27520.52
12:23:30|27519.14
12:23:30|27518.71
12:23:31|27517.86
12:23:33|27519.22
12:23:33|27518.2
12:23:35|27516.21
12:23:36|27517.85
12:23:37|27514.53
12:23:38|27514.48
12:23:40|27513.16
12:23:40|27516.46
12:23:41|27516.15
12:23:43|27513.33
12:23:44|27517.08
12:23:45|27515.2
12:23:46|27516.76
12:23:47|27517.42
12:23:48|27517.41
12:23:50|27521.41
12:23:50|27518.55
12:23:51|27520.83
12:23:52|27519.57
12:23:53|27517.65
12:23:54|27516.45
12:23:55|27510.02
12:23:56|27512.94
12:23:57|27513.18
12:23:58|27516.16
12:23:59|27516.08
12:24:00|27516.94
12:24:01|27513.85
12:24:02|27513.55
12:24:03|27512.91
12:24:04|27512.96
12:24:05|27513.94
12:24:06|27516.13
12:24:07|27517.55
12:24:08|27518.26
12:24:09|27516.37
12:24:10|27517.93
12:24:11|27517.9
12:24:12|27517.7
12:24:13|27516.62
12:24:14|27516.57
12:24:15|27516.79
12:24:16|27517.1
12:24:17|27514.87
12:24:18|27512.83
12:24:19|27512.35
12:24:20|27512.
12:24:21|27512.
12:24:22|27512.84
12:24:23|27511.48
12:24:24|27511.73
12:24:25|27513.42
12:24:26|27513.6
12:24:27|27515.32
12:24:28|27514.62
12:24:29|27514.42
12:24:30|27514.27
12:24:32|27515.3
12:24:32|27512.69
12:24:34|27512.61
12:24:34|27514.29
12:24:35|27514.27
12:24:36|27515.45
12:24:38|27512.47
12:24:39|27513.73
12:24:40|27513.67
12:24:41|27511.96
12:24:42|27513.54
12:24:43|27517.7
12:24:44|27516.56
12:24:45|27517.97
12:24:46|27516.6
12:24:47|27518.3
12:24:48|27517.85
12:24:49|27517.86
12:24:51|27518.94
12:24:51|27519.43
12:24:52|27520.59
12:24:53|27520.33
12:24:54|27520.11
12:24:56|27520.67
12:24:57|27521.28
12:24:58|27520.85
12:24:59|27523.01
12:25:00|27523.01
12:25:01|27521.92
12:25:02|27522.53
12:25:03|27522.96
12:25:04|27520.86
12:25:05|27522.62
12:25:06|27522.56
12:25:07|27517.39
12:25:08|27516.85
12:25:09|27516.86
12:25:11|27515.
12:25:11|27513.99
12:25:12|27511.5
12:25:13|27511.83
12:25:14|27513.11
12:25:16|27511.39
12:25:16|27513.64
12:25:17|27512.89
12:25:18|27513.33
12:25:20|27513.54
12:25:20|27513.93
12:25:21|27513.82
12:25:23|27512.99
12:25:23|27512.53
12:25:24|27512.27
12:25:26|27514.62
12:25:27|27518.95
12:25:28|27515.73
12:25:29|27514.84
12:25:29|27516.58
12:25:31|27516.98
12:25:32|27515.54
12:25:32|27515.09
12:25:34|27516.54
12:25:35|27517.4
12:25:35|27524.2
12:25:37|27525.95
12:25:37|27526.88
12:25:38|27531.19
12:25:40|27531.76
12:25:42|27531.85
12:25:42|27531.19
12:25:44|27532.1
12:25:45|27531.28
12:25:45|27530.23
12:25:47|27532.47
12:25:48|27532.4
12:25:49|27531.71
12:25:50|27531.53
12:25:51|27530.73
12:25:51|27527.59
12:25:53|27530.27
12:25:53|27529.03
12:25:55|27532.
12:25:56|27529.96
12:25:57|27542.79
12:25:58|27540.48
12:25:59|27540.53
12:25:59|27538.93
12:26:01|27538.68
12:26:02|27534.62
12:26:03|27531.61
12:26:03|27531.82
12:26:05|27531.14
12:26:06|27531.45
12:26:07|27529.11
12:26:08|27528.48
12:26:09|27529.31
12:26:10|27528.55
12:26:11|27530.98
12:26:12|27530.98
12:26:13|27532.04
12:26:14|27529.04
12:26:14|27534.01
12:26:16|27532.87
12:26:17|27535.22
12:26:18|27534.6
12:26:19|27534.89
12:26:19|27535.8
12:26:21|27539.18
12:26:22|27540.44
12:26:23|27540.68
12:26:24|27542.79
12:26:24|27541.35
12:26:26|27540.62
12:26:27|27538.69
12:26:28|27537.53
12:26:29|27538.43
12:26:29|27538.7
12:26:31|27538.05
12:26:32|27537.62
12:26:32|27535.6
12:26:34|27532.
12:26:35|27533.45
12:26:36|27531.14
12:26:37|27530.74
12:26:38|27530.72
12:26:39|27530.
12:26:40|27531.61
12:26:42|27530.49
12:26:43|27528.88
12:26:44|27528.88
12:26:45|27528.68
12:26:46|27530.75
12:26:47|27530.59
12:26:48|27530.59
12:26:49|27531.19
12:26:51|27531.55
12:26:51|27531.61
12:26:52|27531.61
12:26:53|27529.32
12:26:54|27533.
12:26:56|27534.39
12:26:57|27534.94
12:26:58|27535.37
12:26:59|27535.15
12:27:00|27534.36
12:27:01|27532.62
12:27:02|27535.34
12:27:03|27537.78
12:27:04|27534.95
12:27:04|27537.23
12:27:06|27536.
12:27:07|27537.23
12:27:08|27537.84
12:27:09|27539.49
12:27:10|27539.66
12:27:11|27540.66
12:27:12|27538.49
12:27:13|27533.07
12:27:14|27531.73
12:27:15|27529.8
12:27:16|27527.74
12:27:17|27532.61
12:27:18|27532.43
12:27:19|27528.17
12:27:20|27527.9
12:27:21|27528.07
12:27:22|27528.
12:27:23|27527.01
12:27:24|27527.31
12:27:25|27528.21
12:27:26|27528.85
12:27:27|27528.85
12:27:28|27526.16
12:27:29|27526.02
12:27:30|27526.44
12:27:31|27526.45
12:27:32|27526.88
12:27:33|27529.18
12:27:34|27531.41
12:27:35|27531.54
12:27:36|27532.
12:27:37|27532.
12:27:38|27531.95
12:27:39|27534.62
12:27:40|27535.37
12:27:42|27537.27
12:27:43|27535.89
12:27:44|27536.73
12:27:45|27535.48
12:27:46|27535.05
12:27:47|27535.05
12:27:48|27534.98
12:27:49|27535.97
12:27:50|27536.02
12:27:51|27533.43
12:27:52|27535.47
12:27:53|27536.75
12:27:55|27535.25
12:27:55|27534.62
12:27:56|27534.21
12:27:57|27533.19
12:27:58|27532.04
12:27:59|27530.75
12:28:00|27531.86
12:28:01|27531.47
12:28:02|27531.47
12:28:03|27531.32
12:28:04|27533.32
12:28:05|27533.76
12:28:06|27533.58
12:28:07|27536.06
12:28:08|27534.7
12:28:09|27536.33
12:28:10|27534.4
12:28:11|27534.19
12:28:12|27528.
12:28:13|27532.48
12:28:14|27535.22
12:28:16|27534.95
12:28:16|27535.05
12:28:17|27535.85
12:28:18|27538.06
12:28:19|27538.06
12:28:20|27538.04
12:28:21|27537.15
12:28:22|27538.08
12:28:23|27538.95
12:28:24|27538.08
12:28:25|27539.57
12:28:26|27539.75
12:28:27|27538.43
12:28:28|27539.12
12:28:29|27539.65
12:28:30|27537.21
12:28:32|27538.37
12:28:32|27538.19
12:28:33|27536.35
12:28:34|27536.05
12:28:35|27536.
12:28:36|27535.48
12:28:37|27537.78
12:28:38|27536.83
12:28:39|27536.
12:28:40|27536.35
12:28:41|27535.37
12:28:43|27538.06
12:28:44|27538.5
12:28:45|27538.76
12:28:46|27538.06
12:28:47|27539.32
12:28:48|27537.
12:28:49|27537.12
12:28:50|27536.34
12:28:51|27534.75
12:28:52|27532.45
12:28:53|27533.69
12:28:54|27533.58
12:28:55|27533.58
12:28:56|27533.84
12:28:57|27535.89
12:28:58|27536.07
12:28:59|27536.27
12:29:00|27536.27
12:29:01|27534.07
12:29:02|27535.89
12:29:03|27538.48
12:29:04|27536.81
12:29:05|27537.6
12:29:06|27535.79
12:29:07|27538.49
12:29:08|27536.81
12:29:09|27537.2
12:29:10|27535.48
12:29:11|27535.48
12:29:12|27536.83
12:29:13|27536.83
12:29:14|27539.35
12:29:15|27539.41
12:29:16|27538.94
12:29:17|27545.28
12:29:18|27544.21
12:29:19|27546.
12:29:20|27545.39
12:29:21|27546.06
12:29:22|27544.08
12:29:23|27544.08
12:29:24|27544.35
12:29:25|27541.5
12:29:26|27543.05
12:29:27|27545.12
12:29:28|27549.02
12:29:29|27549.28
12:29:30|27550.12
12:29:31|27553.08
12:29:32|27561.87
12:29:33|27564.09
12:29:34|27565.97
12:29:35|27577.29
12:29:36|27567.03
12:29:37|27565.62
12:29:38|27579.32
12:29:39|27574.69
12:29:40|27574.62
12:29:41|27574.15
12:29:42|27570.81
12:29:44|27570.61
12:29:44|27566.44
12:29:46|27566.5
12:29:46|27564.26
12:29:48|27567.84
12:29:49|27568.99
12:29:50|27568.61
12:29:51|27564.72
12:29:51|27564.47
12:29:53|27562.84
12:29:53|27570.
12:29:54|27570.01
12:29:55|27566.07
12:29:57|27568.15
12:29:58|27564.07
12:29:59|27559.56
12:30:00|27560.48
12:30:01|27558.72
12:30:02|27569.42
12:30:03|27605.57
12:30:03|27628.76
12:30:05|27617.77
12:30:06|27612.35
12:30:07|27612.42
12:30:08|27610.67
12:30:08|27618.34
12:30:10|27622.78
12:30:11|27616.37
12:30:12|27614.03
12:30:13|27614.88
12:30:14|27611.88
12:30:15|27617.71
12:30:16|27618.59
12:30:17|27613.59
12:30:18|27615.84
12:30:19|27638.27
12:30:20|27640.
12:30:21|27642.72
12:30:22|27625.28
12:30:23|27628.7
12:30:24|27644.91
12:30:25|27645.
12:30:26|27653.33
12:30:27|27648.54
12:30:28|27632.13
12:30:29|27642.
12:30:30|27639.91
12:30:31|27642.28
12:30:32|27635.78
12:30:33|27633.13
12:30:34|27620.78
12:30:35|27610.66
12:30:36|27608.52
12:30:37|27600.33
12:30:38|27600.73
12:30:39|27603.97
12:30:40|27601.91
12:30:41|27598.
12:30:42|27596.45
12:30:43|27590.98
12:30:44|27582.78
12:30:46|27588.23
12:30:47|27601.64
12:30:48|27591.82
12:30:49|27591.67
12:30:50|27588.06
12:30:51|27586.64
12:30:51|27585.86
12:30:53|27585.85
12:30:54|27590.21
12:30:55|27585.29
12:30:56|27575.37
12:30:57|27577.58
12:30:58|27574.49
12:30:59|27545.38
12:31:00|27555.11
12:31:00|27528.57
12:31:02|27526.07
12:31:02|27524.14
12:31:04|27515.52
12:31:05|27512.11
12:31:06|27513.12
12:31:07|27510.32
12:31:08|27510.71
12:31:09|27516.56
12:31:09|27512.08
12:31:11|27511.
12:31:12|27501.59
12:31:12|27490.06
12:31:13|27488.6
12:31:15|27493.27
12:31:16|27493.1
12:31:17|27512.69
12:31:18|27509.03
12:31:18|27511.15
12:31:19|27513.51
12:31:21|27511.5
12:31:22|27532.04
12:31:22|27538.37
12:31:24|27530.38
12:31:25|27539.77
12:31:25|27532.4
12:31:27|27541.18
12:31:27|27536.59
12:31:29|27505.36
12:31:30|27522.28
12:31:31|27519.92
12:31:31|27518.
12:31:33|27524.52
12:31:34|27523.43
12:31:35|27546.
12:31:36|27535.4
12:31:37|27544.17
12:31:37|27551.3
12:31:38|27548.18
12:31:40|27549.25
12:31:40|27548.45
12:31:41|27542.21
12:31:43|27529.65
12:31:44|27519.92
12:31:44|27518.27
12:31:46|27511.36
12:31:47|27512.71
12:31:48|27514.27
12:31:49|27510.11
12:31:50|27512.
12:31:51|27510.93
12:31:53|27513.68
12:31:54|27518.67
12:31:55|27521.72
12:31:55|27511.57
12:31:57|27516.76
12:31:58|27515.39
12:31:59|27510.07
12:32:00|27514.48
12:32:01|27518.68
12:32:02|27531.03
12:32:03|27531.11
12:32:04|27529.82
12:32:05|27530.01
12:32:06|27533.
12:32:07|27526.02
12:32:08|27528.91
12:32:09|27528.75
12:32:10|27529.78
12:32:11|27533.75
12:32:12|27537.89
12:32:13|27535.81
12:32:14|27542.21
12:32:15|27539.33
12:32:16|27537.61
12:32:17|27538.15
12:32:18|27537.57
12:32:19|27530.37
12:32:20|27532.6
12:32:21|27528.
12:32:22|27526.59
12:32:23|27528.23
12:32:24|27526.95
12:32:25|27526.44
12:32:26|27529.86
12:32:27|27524.73
12:32:28|27527.9
12:32:29|27529.76
12:32:30|27526.72
12:32:31|27528.4
12:32:32|27522.48
12:32:33|27510.
12:32:34|27510.59
12:32:36|27523.45
12:32:36|27527.21
12:32:37|27524.21
12:32:39|27526.32
12:32:39|27523.59
12:32:41|27523.98
12:32:41|27524.7
12:32:43|27526.85
12:32:43|27523.44
12:32:45|27519.57
12:32:46|27520.01
12:32:47|27523.08
12:32:48|27524.7
12:32:49|27518.47
12:32:50|27520.6
12:32:51|27522.5
12:32:52|27533.57
12:32:53|27535.28
12:32:54|27537.66
12:32:55|27537.06
12:32:56|27531.19
12:32:57|27531.19
12:32:58|27527.42
12:32:59|27528.75
12:33:00|27528.23
12:33:01|27525.4
12:33:02|27528.38
12:33:03|27538.25
12:33:04|27539.4
12:33:05|27544.7
12:33:06|27544.37
12:33:07|27549.1
12:33:09|27550.
12:33:09|27553.75
12:33:10|27550.
12:33:11|27551.7
12:33:12|27545.93
12:33:13|27544.22
12:33:14|27550.03
12:33:15|27553.46
12:33:16|27553.78
12:33:17|27553.27
12:33:18|27555.55
12:33:19|27552.17
12:33:20|27557.98
12:33:21|27557.89
12:33:22|27561.67
12:33:23|27566.36
12:33:24|27563.13
12:33:25|27561.32
12:33:26|27562.57
12:33:27|27562.57
12:33:28|27560.
12:33:30|27561.
12:33:30|27561.08
12:33:32|27556.12
12:33:33|27559.19
12:33:34|27559.55
12:33:35|27561.07
12:33:36|27564.69
12:33:37|27564.71
12:33:38|27564.57
12:33:39|27564.72
12:33:39|27553.
12:33:40|27562.2
12:33:41|27565.37
12:33:42|27562.18
12:33:44|27559.56
12:33:45|27556.64
12:33:46|27555.
12:33:47|27560.53
12:33:48|27560.04
12:33:48|27560.65
12:33:50|27558.
12:33:51|27559.68
12:33:52|27557.04
12:33:52|27554.41
12:33:54|27552.68
12:33:55|27552.06
12:33:56|27553.84
12:33:56|27554.73
12:33:58|27555.39
12:33:59|27554.06
12:34:00|27552.84
12:34:01|27551.98
12:34:02|27549.23
12:34:03|27543.2
12:34:04|27543.69
12:34:05|27546.66
12:34:06|27547.5
12:34:07|27549.68
12:34:08|27548.
12:34:09|27546.93
12:34:10|27550.41
12:34:11|27548.82
12:34:12|27544.89
12:34:13|27544.26
12:34:14|27545.96
12:34:15|27548.
12:34:16|27551.61
12:34:17|27549.25
12:34:18|27537.11
12:34:19|27536.61
12:34:20|27533.34
12:34:21|27534.03
12:34:22|27538.92
12:34:23|27535.7
12:34:24|27534.
12:34:25|27535.89
12:34:26|27538.01
12:34:27|27541.1
12:34:28|27540.3
12:34:29|27540.3
12:34:30|27540.29
12:34:31|27539.36
12:34:32|27539.36
12:34:33|27539.36
12:34:34|27539.
12:34:35|27540.29
12:34:36|27536.99
12:34:37|27543.22
12:34:38|27540.24
12:34:39|27542.84
12:34:40|27540.42
12:34:41|27540.
12:34:42|27537.01
12:34:43|27536.47
12:34:44|27534.49
12:34:45|27534.19
12:34:46|27534.27
12:34:47|27532.91
12:34:49|27537.2
12:34:49|27535.65
12:34:50|27536.21
12:34:52|27538.57
12:34:53|27535.21
12:34:54|27537.15
12:34:55|27534.69
12:34:57|27533.72
12:34:57|27530.01
12:34:58|27527.99
12:35:00|27524.9
12:35:00|27522.8
12:35:02|27523.01
12:35:03|27528.63
12:35:04|27514.29
12:35:05|27512.88
12:35:06|27511.27
12:35:07|27515.
12:35:08|27516.98
12:35:09|27517.01
12:35:10|27514.64
12:35:11|27517.2
12:35:12|27516.84
12:35:13|27514.
12:35:14|27509.64
12:35:15|27511.38
12:35:16|27507.94
12:35:17|27507.44
12:35:19|27499.34
12:35:19|27497.5
12:35:20|27493.08
12:35:21|27496.25
12:35:23|27502.33
12:35:23|27503.62
12:35:24|27506.19
12:35:25|27502.
12:35:26|27507.79
12:35:28|27510.32
12:35:28|27508.56
12:35:29|27503.55
12:35:30|27503.05
12:35:31|27503.06
12:35:32|27500.
12:35:33|27499.37
12:35:34|27499.22
12:35:36|27501.08
12:35:36|27503.41
12:35:37|27505.2
12:35:39|27504.45
12:35:39|27501.58
12:35:40|27495.72
12:35:41|27500.02
12:35:42|27501.62
12:35:43|27501.43
12:35:44|27508.82
12:35:46|27516.84
12:35:46|27516.84
12:35:47|27515.02
12:35:49|27514.99
12:35:51|27517.84
12:35:52|27512.
12:35:53|27507.96
12:35:54|27509.87
12:35:55|27507.62
12:35:56|27506.28
12:35:57|27507.56
12:35:58|27508.
12:35:59|27512.25
12:36:00|27513.02
12:36:01|27514.93
12:36:01|27514.79
12:36:03|27513.01
12:36:03|27507.12
12:36:04|27506.49
12:36:06|27504.48
12:36:06|27504.36
12:36:08|27492.45
12:36:09|27498.7
12:36:09|27494.58
12:36:11|27496.07
12:36:12|27494.99
12:36:13|27497.64
12:36:14|27500.07
12:36:15|27500.61
12:36:16|27496.7
12:36:17|27493.33
12:36:18|27494.99
12:36:19|27496.
12:36:20|27494.35
12:36:21|27492.
12:36:22|27491.58
12:36:23|27492.35
12:36:24|27483.35
12:36:25|27487.2
12:36:26|27486.
12:36:27|27488.74
12:36:28|27487.82
12:36:29|27489.73
12:36:30|27490.79
12:36:31|27493.8
12:36:32|27504.48
12:36:33|27505.91
12:36:34|27500.
12:36:35|27500.
12:36:36|27500.76
12:36:36|27499.27
12:36:38|27499.24
12:36:39|27497.44
12:36:39|27492.57
12:36:41|27490.62
12:36:42|27492.3
12:36:43|27490.69
12:36:43|27490.54
12:36:45|27489.89
12:36:46|27492.
12:36:47|27492.41
12:36:48|27491.38
12:36:49|27496.58
12:36:50|27496.77
12:36:52|27495.28
12:36:52|27495.28
12:36:54|27496.49
12:36:54|27496.66
12:36:55|27497.75
12:36:56|27509.69
12:36:57|27516.53
12:36:58|27518.08
12:36:59|27519.16
12:37:00|27517.44
12:37:01|27520.86
12:37:02|27521.19
12:37:03|27531.
12:37:04|27535.48
12:37:05|27530.67
12:37:06|27531.92
12:37:07|27533.75
12:37:08|27533.33
12:37:09|27527.11
12:37:10|27529.51
12:37:11|27527.91
12:37:12|27526.15
12:37:13|27526.
12:37:14|27538.22
12:37:15|27537.31
12:37:16|27531.02
12:37:17|27528.28
12:37:18|27530.68
12:37:19|27527.64
12:37:20|27527.28
12:37:21|27530.31
12:37:22|27528.88
12:37:23|27528.17
12:37:24|27528.91
12:37:25|27524.8
12:37:26|27525.54
12:37:28|27525.79
12:37:28|27525.79
12:37:29|27525.79
12:37:30|27525.31
12:37:31|27525.31
12:37:32|27524.41
12:37:33|27524.81
12:37:34|27524.75
12:37:35|27525.59
12:37:36|27524.61
12:37:37|27529.16
12:37:38|27528.01
12:37:39|27526.38
12:37:40|27526.23
12:37:41|27522.74
12:37:42|27527.
12:37:43|27525.48
12:37:45|27525.65
12:37:46|27528.36
12:37:46|27527.43
12:37:48|27523.68
12:37:49|27523.26
12:37:49|27523.37
12:37:50|27522.82
12:37:52|27525.16
12:37:53|27525.15
12:37:54|27524.83
12:37:55|27522.
12:37:55|27524.96
12:37:57|27520.86
12:37:58|27523.62
12:37:58|27512.18
12:38:00|27510.02
12:38:01|27506.68
12:38:02|27508.27
12:38:03|27509.01
12:38:03|27506.67
12:38:04|27508.37
12:38:06|27508.31
12:38:07|27509.35
12:38:08|27511.08
12:38:09|27510.75
12:38:10|27506.76
12:38:11|27507.97
12:38:12|27505.38
12:38:13|27511.68
12:38:14|27506.25
12:38:15|27506.25
12:38:16|27506.47
12:38:17|27507.73
12:38:18|27508.96
12:38:19|27514.86
12:38:20|27511.16
12:38:21|27509.7
12:38:22|27510.3
12:38:23|27508.15
12:38:24|27507.46
12:38:25|27507.27
12:38:26|27504.19
12:38:27|27504.24
12:38:28|27501.69
12:38:29|27502.15
12:38:30|27498.49
12:38:31|27498.24
12:38:32|27499.36
12:38:33|27498.49
12:38:34|27496.8
12:38:35|27498.06
12:38:36|27494.6
12:38:37|27494.87
12:38:38|27491.51
12:38:39|27491.57
12:38:40|27488.05
12:38:41|27488.
12:38:42|27486.63
12:38:43|27487.45
12:38:44|27487.05
12:38:45|27483.02
12:38:46|27486.62
12:38:47|27484.77
12:38:48|27488.18
12:38:49|27486.
12:38:50|27489.55
12:38:51|27488.63
12:38:53|27494.19
12:38:53|27492.8
12:38:54|27493.24
12:38:55|27490.19
12:38:57|27485.29
12:38:58|27485.95
12:38:59|27487.32
12:39:00|27485.97
12:39:01|27487.29
12:39:02|27488.17
12:39:03|27488.18
12:39:03|27491.61
12:39:05|27492.47
12:39:06|27488.18
12:39:07|27486.07
12:39:07|27484.19
12:39:08|27482.45
12:39:10|27483.83
12:39:11|27481.36
12:39:12|27488.89
12:39:13|27486.22
12:39:14|27485.11
12:39:15|27485.11
12:39:16|27482.17
12:39:17|27482.62
12:39:18|27482.28
12:39:19|27482.33
12:39:20|27483.78
12:39:21|27480.43
12:39:22|27484.2
12:39:23|27483.26
12:39:24|27485.12
12:39:25|27484.25
12:39:26|27485.59
12:39:27|27486.45
12:39:28|27493.72
12:39:29|27489.87
12:39:30|27487.3
12:39:32|27485.2
12:39:32|27488.39
12:39:33|27490.69
12:39:34|27489.57
12:39:35|27490.74
12:39:36|27491.71
12:39:37|27490.91
12:39:38|27487.34
12:39:39|27464.76
12:39:40|27472.52
12:39:41|27470.
12:39:42|27467.26
12:39:43|27471.22
12:39:44|27469.08
12:39:45|27471.63
12:39:46|27472.16
12:39:47|27470.06
12:39:48|27469.2
12:39:49|27466.65
12:39:50|27465.
12:39:51|27465.69
12:39:53|27468.85
12:39:54|27470.17
12:39:55|27465.06
12:39:56|27463.2
12:39:57|27462.72
12:39:58|27466.
12:39:59|27466.3
12:40:00|27469.23
12:40:01|27470.34
12:40:02|27463.54
12:40:02|27463.23
12:40:04|27464.49
12:40:05|27466.65
12:40:06|27466.68
12:40:07|27466.28
12:40:08|27467.5
12:40:09|27468.
12:40:10|27468.76
12:40:11|27471.97
12:40:12|27471.01
12:40:13|27472.02
12:40:15|27470.12
12:40:15|27467.76
12:40:16|27464.8
12:40:17|27463.23
12:40:18|27464.1
12:40:20|27460.78
12:40:20|27457.65
12:40:21|27453.78
12:40:22|27450.
12:40:23|27438.64
12:40:24|27431.62
12:40:25|27435.22
12:40:26|27438.15
12:40:27|27442.84
12:40:28|27439.12
12:40:29|27433.13
12:40:30|27433.72
12:40:31|27439.
12:40:32|27440.07
12:40:33|27443.18
12:40:34|27442.
12:40:35|27441.81
12:40:36|27446.89
12:40:37|27444.51
12:40:38|27448.84
12:40:39|27448.
12:40:40|27447.29
12:40:41|27448.63
12:40:42|27449.55
12:40:44|27460.73
12:40:44|27457.69
12:40:45|27457.26
12:40:46|27459.39
12:40:48|27452.92
12:40:48|27454.73
12:40:50|27447.78
12:40:51|27453.25
12:40:51|27452.27
12:40:52|27455.28
12:40:54|27458.16
12:40:55|27451.29
12:40:57|27450.94
12:40:57|27453.84
12:40:59|27454.3
12:41:00|27451.13
12:41:01|27448.61
12:41:02|27453.96
12:41:03|27449.44
12:41:04|27450.98
12:41:05|27452.92
12:41:06|27452.23
12:41:07|27447.97
12:41:07|27449.86
12:41:09|27450.63
12:41:10|27453.77
12:41:11|27453.68
12:41:12|27449.19
12:41:13|27447.61
12:41:14|27448.41
12:41:15|27448.46
12:41:16|27438.29
12:41:17|27441.13
12:41:18|27439.96
12:41:19|27434.
12:41:20|27433.33
12:41:21|27432.94
12:41:22|27431.66
12:41:22|27430.24
12:41:24|27432.
12:41:26|27429.7
12:41:26|27435.68
12:41:27|27433.12
12:41:28|27433.11
12:41:29|27432.14
12:41:30|27431.89
12:41:31|27433.33
12:41:32|27432.28
12:41:33|27428.99
12:41:34|27431.38
12:41:35|27435.71
12:41:37|27440.37
12:41:37|27436.59
12:41:38|27440.78
12:41:39|27440.55
12:41:40|27442.36
12:41:42|27445.22
12:41:42|27444.32
12:41:43|27444.
12:41:44|27444.32
12:41:45|27444.9
12:41:46|27446.
12:41:47|27446.51
12:41:48|27445.78
12:41:49|27446.
12:41:50|27445.18
12:41:51|27444.7
12:41:53|27439.16
12:41:54|27439.16
12:41:55|27444.05
12:41:56|27445.64
12:41:57|27444.98
12:41:58|27439.8
12:41:59|27440.01
12:42:00|27436.58
12:42:02|27436.56
12:42:02|27432.04
12:42:04|27431.42
12:42:04|27429.1
12:42:05|27430.
12:42:06|27427.02
12:42:07|27428.84
12:42:09|27428.95
12:42:10|27423.47
12:42:11|27420.39
12:42:12|27420.84
12:42:12|27422.15
12:42:14|27417.8
12:42:15|27414.
12:42:16|27415.37
12:42:17|27413.65
12:42:18|27410.39
12:42:19|27413.32
12:42:20|27410.21
12:42:21|27410.7
12:42:22|27413.92
12:42:23|27406.52
12:42:25|27407.
12:42:25|27409.
12:42:26|27402.99
12:42:27|27399.59
12:42:28|27391.21
12:42:29|27392.
12:42:30|27384.55
12:42:31|27379.77
12:42:32|27370.27
12:42:33|27357.79
12:42:34|27364.5
12:42:36|27352.41
12:42:36|27340.27
12:42:37|27331.13
12:42:38|27341.18
12:42:39|27343.2
12:42:40|27346.24
12:42:41|27359.39
12:42:42|27366.68
12:42:43|27364.67
12:42:44|27359.13
12:42:45|27355.54
12:42:46|27368.67
12:42:47|27370.82
12:42:48|27385.81
12:42:49|27386.07
12:42:50|27394.87
12:42:51|27389.21
12:42:52|27392.05
12:42:53|27386.97
12:42:54|27388.95
12:42:55|27383.
12:42:56|27390.04
12:42:58|27387.4
12:42:58|27391.84
12:43:00|27392.11
12:43:01|27394.42
12:43:02|27396.65
12:43:03|27400.32
12:43:04|27403.9
12:43:05|27404.3
12:43:05|27404.86
12:43:07|27403.04
12:43:08|27402.7
12:43:09|27405.3
12:43:10|27401.09
12:43:11|27403.53
12:43:12|27392.38
12:43:13|27396.23
12:43:15|27396.96
12:43:15|27394.38
12:43:16|27389.7
12:43:17|27389.
12:43:18|27388.38
12:43:19|27379.18
12:43:20|27376.
12:43:21|27378.27
12:43:22|27378.39
12:43:23|27379.78
12:43:24|27388.36
12:43:25|27386.69
12:43:26|27387.
12:43:27|27384.09
12:43:28|27385.47
12:43:29|27390.37
12:43:30|27396.9
12:43:31|27401.32
12:43:32|27401.1
12:43:33|27398.67
12:43:34|27399.37
12:43:35|27403.97
12:43:36|27399.61
12:43:37|27401.72
12:43:38|27402.99
12:43:40|27398.78
12:43:40|27398.87
12:43:41|27398.74
12:43:42|27402.25
12:43:44|27403.3
12:43:45|27403.37
12:43:45|27404.41
12:43:46|27397.04
12:43:47|27401.24
12:43:48|27401.09
12:43:50|27400.75
12:43:50|27396.16
12:43:51|27385.37
12:43:52|27381.82
12:43:53|27380.64
12:43:54|27381.1
12:43:56|27384.16
12:43:57|27372.34
12:43:58|27374.65
12:43:59|27374.93
12:44:00|27380.12
12:44:02|27379.32
12:44:03|27371.2
12:44:04|27369.28
12:44:05|27368.81
12:44:06|27375.51
12:44:07|27385.83
12:44:08|27392.14
12:44:09|27395.3
12:44:10|27389.28
12:44:11|27393.47
12:44:12|27390.37
12:44:13|27386.69
12:44:14|27390.07
12:44:16|27384.74
12:44:16|27382.29
12:44:17|27383.73
12:44:18|27384.51
12:44:19|27382.
12:44:20|27381.34
12:44:21|27378.18
12:44:22|27380.95
12:44:23|27363.16
12:44:24|27359.09
12:44:25|27359.6
12:44:27|27362.21
12:44:27|27364.77
12:44:28|27362.
12:44:29|27363.26
12:44:30|27358.98
12:44:32|27361.48
12:44:32|27363.96
12:44:33|27364.38
12:44:34|27363.
12:44:35|27360.81
12:44:37|27358.89
12:44:37|27361.56
12:44:38|27361.52
12:44:39|27358.32
12:44:40|27354.88
12:44:41|27354.45
12:44:42|27352.3
12:44:43|27355.05
12:44:44|27358.69
12:44:45|27363.08
12:44:46|27364.02
12:44:47|27363.77
12:44:48|27364.34
12:44:49|27363.96
12:44:50|27367.02
12:44:51|27369.5
12:44:52|27372.77
12:44:53|27372.7
12:44:54|27378.69
12:44:55|27375.54
12:44:56|27374.01
12:44:58|27382.31
12:44:59|27378.96
12:45:00|27377.45
12:45:01|27379.81
12:45:02|27388.96
12:45:03|27391.77
12:45:04|27387.56
12:45:05|27375.21
12:45:06|27374.7
12:45:07|27374.38
12:45:08|27362.
12:45:09|27364.31
12:45:10|27357.53
12:45:11|27369.73
12:45:12|27372.51
12:45:14|27370.
12:45:14|27366.06
12:45:16|27370.7
12:45:16|27374.66
12:45:18|27375.9
12:45:19|27379.48
12:45:19|27376.61
12:45:21|27368.23
12:45:21|27374.99
12:45:22|27342.84
12:45:23|27345.37
12:45:24|27351.08
12:45:26|27361.52
12:45:27|27364.69
12:45:27|27365.37
12:45:28|27365.77
12:45:29|27364.05
12:45:31|27361.53
12:45:32|27363.48
12:45:32|27363.71
12:45:33|27360.89
12:45:35|27363.43
12:45:35|27355.8
12:45:36|27348.
12:45:37|27352.95
12:45:38|27352.31
12:45:39|27355.23
12:45:40|27354.19
12:45:41|27358.13
12:45:42|27356.14
12:45:44|27363.98
12:45:45|27362.01
12:45:46|27359.19
12:45:46|27362.58
12:45:48|27367.34
12:45:48|27364.53
12:45:50|27367.01
12:45:50|27365.59
12:45:51|27362.64
12:45:52|27363.1
12:45:53|27366.01
12:45:54|27368.53
12:45:56|27371.78
12:45:56|27366.97
12:45:57|27369.35
12:45:59|27362.36
12:46:00|27363.82
12:46:01|27366.55
12:46:02|27372.08
12:46:03|27369.56
12:46:05|27366.92
12:46:05|27366.37
12:46:06|27362.77
12:46:07|27365.49
12:46:08|27364.86
12:46:10|27364.81
12:46:11|27365.2
12:46:12|27367.27
12:46:13|27369.47
12:46:14|27369.26
12:46:15|27373.26
12:46:16|27374.99
12:46:17|27375.
12:46:18|27376.38
12:46:19|27379.82
12:46:20|27377.28
12:46:21|27379.89
12:46:22|27383.27
12:46:23|27379.88
12:46:24|27377.35
12:46:25|27380.54
12:46:26|27379.45
12:46:27|27381.73
12:46:28|27376.54
12:46:29|27382.01
12:46:30|27382.85
12:46:31|27381.55
12:46:32|27385.84
12:46:33|27386.04
12:46:34|27387.27
12:46:35|27391.21
12:46:36|27395.24
12:46:37|27393.94
12:46:38|27392.89
12:46:39|27399.87
12:46:40|27397.29
12:46:42|27399.6
12:46:42|27400.58
12:46:43|27403.91
12:46:44|27405.68
12:46:45|27407.49
12:46:46|27410.87
12:46:47|27410.9
12:46:48|27412.03
12:46:49|27416.85
12:46:50|27419.05
12:46:51|27414.03
12:46:52|27413.56
12:46:53|27415.33
12:46:54|27412.01
12:46:55|27410.61
12:46:56|27409.92
12:46:57|27415.
12:46:58|27415.06
12:47:00|27414.18
12:47:01|27414.74
12:47:01|27417.48
12:47:03|27417.98
12:47:04|27420.86
12:47:05|27422.68
12:47:06|27423.09
12:47:07|27423.27
12:47:08|27421.47
12:47:09|27419.63
12:47:10|27423.89
12:47:11|27439.91
12:47:12|27436.09
12:47:13|27430.81
12:47:15|27437.83
12:47:15|27454.19
12:47:16|27442.49
12:47:17|27442.6
12:47:18|27447.4
12:47:19|27452.
12:47:21|27450.77
12:47:21|27439.57
12:47:22|27443.29
12:47:23|27445.27
12:47:24|27439.13
12:47:26|27439.16
12:47:27|27431.3
12:47:28|27425.94
12:47:29|27424.31
12:47:30|27425.73
12:47:31|27426.
12:47:31|27429.38
12:47:33|27430.37
12:47:34|27430.86
12:47:35|27435.27
12:47:35|27436.89
12:47:37|27437.56
12:47:38|27437.9
12:47:39|27442.16
12:47:40|27441.88
12:47:41|27442.53
12:47:42|27438.69
12:47:43|27436.25
12:47:44|27436.52
12:47:45|27434.
12:47:45|27433.87
12:47:46|27433.63
12:47:48|27437.
12:47:48|27440.81
12:47:49|27441.
12:47:51|27440.39
12:47:52|27443.31
12:47:53|27440.88
12:47:54|27443.18
12:47:55|27440.02
12:47:55|27443.69
12:47:57|27442.57
12:47:58|27438.5
12:47:59|27438.
12:48:00|27440.02
12:48:01|27436.17
12:48:02|27439.93
12:48:04|27443.47
12:48:04|27442.83
12:48:05|27442.44
12:48:06|27442.61
12:48:07|27446.04
12:48:08|27447.92
12:48:09|27452.2
12:48:10|27453.21
12:48:11|27456.64
12:48:12|27460.11
12:48:13|27461.3
12:48:15|27457.15
12:48:16|27461.87
12:48:16|27459.44
12:48:18|27451.26
12:48:18|27454.63
12:48:20|27460.18
12:48:20|27450.59
12:48:22|27449.9
12:48:23|27453.78
12:48:23|27455.93
12:48:25|27458.59
12:48:26|27462.14
12:48:27|27461.06
12:48:28|27461.08
12:48:28|27458.4
12:48:30|27462.99
12:48:31|27459.81
12:48:32|27462.08
12:48:33|27460.
12:48:34|27458.2
12:48:35|27459.67
12:48:36|27457.35
12:48:37|27450.36
12:48:38|27450.33
12:48:39|27451.
12:48:40|27449.99
12:48:41|27452.
12:48:41|27453.89
12:48:43|27454.12
12:48:43|27454.95
12:48:45|27453.73
12:48:46|27450.85
12:48:47|27454.34
12:48:48|27455.37
12:48:49|27456.18
12:48:50|27455.56
12:48:51|27455.56
12:48:51|27456.67
12:48:53|27456.36
12:48:54|27458.53
12:48:54|27459.51
12:48:56|27463.23
12:48:57|27460.
12:48:58|27458.08
12:48:59|27451.4
12:49:00|27453.41
12:49:01|27452.99
12:49:03|27453.4
12:49:04|27450.57
12:49:05|27452.23
12:49:05|27451.11
12:49:07|27453.7
12:49:08|27452.51
12:49:09|27450.12
12:49:09|27450.18
12:49:11|27449.36
12:49:12|27454.48
12:49:12|27452.
12:49:14|27452.96
12:49:14|27454.82
12:49:16|27453.14
12:49:16|27464.65
12:49:18|27463.73
12:49:19|27453.64
12:49:19|27449.31
12:49:21|27442.66
12:49:21|27437.14
12:49:22|27441.
12:49:24|27437.45
12:49:24|27439.91
12:49:25|27439.9
12:49:26|27438.71
12:49:27|27436.66
12:49:28|27431.87
12:49:30|27433.32
12:49:30|27431.99
12:49:32|27433.
12:49:33|27436.58
12:49:33|27438.74
12:49:34|27437.26
12:49:36|27445.71
12:49:36|27445.99
12:49:37|27439.89
12:49:38|27438.51
12:49:40|27438.27
12:49:40|27438.11
12:49:41|27441.82
12:49:42|27437.62
12:49:43|27435.37
12:49:44|27440.95
12:49:46|27441.28
12:49:46|27443.45
12:49:47|27442.41
12:49:49|27442.95
12:49:49|27443.
12:49:50|27442.85
12:49:52|27443.3
12:49:52|27442.6
12:49:54|27441.74
12:49:54|27440.95
12:49:55|27442.85
12:49:56|27445.46
12:49:57|27446.43
12:49:58|27445.31
12:50:00|27446.04
12:50:00|27445.18
12:50:01|27444.64
12:50:03|27446.57
12:50:04|27446.9
12:50:05|27449.53
12:50:07|27451.86
12:50:07|27452.92
12:50:08|27455.5
12:50:09|27455.
12:50:10|27453.96
12:50:11|27454.25
12:50:12|27453.43
12:50:13|27457.87
12:50:14|27456.
12:50:16|27459.56
12:50:16|27460.69
12:50:17|27463.24
12:50:18|27462.58
12:50:19|27466.
12:50:20|27464.44
12:50:21|27459.82
12:50:22|27461.52
12:50:23|27464.
12:50:24|27461.63
12:50:25|27458.2
12:50:26|27461.11
12:50:27|27461.59
12:50:28|27465.52
12:50:29|27464.2
12:50:30|27464.
12:50:31|27462.
12:50:32|27461.41
12:50:33|27462.19
12:50:34|27463.
12:50:35|27459.84
12:50:36|27460.29
12:50:37|27459.3
12:50:38|27457.79
12:50:39|27456.92
12:50:40|27459.74
12:50:42|27458.93
12:50:42|27458.06
12:50:44|27458.94
12:50:45|27461.99
12:50:45|27463.1
12:50:47|27460.17
12:50:47|27459.79
12:50:49|27460.27
12:50:49|27457.18
12:50:51|27455.58
12:50:52|27462.38
12:50:53|27462.3
12:50:54|27462.3
12:50:55|27460.78
12:50:56|27458.31
12:50:57|27457.49
12:50:58|27455.66
12:50:59|27458.08
12:51:00|27458.81
12:51:01|27454.
12:51:02|27452.86
12:51:03|27451.46
12:51:05|27455.93
12:51:05|27454.34
12:51:06|27453.83
12:51:08|27453.28
12:51:08|27453.79
12:51:09|27453.79
12:51:10|27453.67
12:51:11|27452.92
12:51:13|27452.57
12:51:13|27454.64
12:51:14|27454.64
12:51:16|27452.86
12:51:17|27455.99
12:51:18|27457.21
12:51:19|27455.53
12:51:20|27454.72
12:51:21|27453.78
12:51:21|27453.45
12:51:22|27453.5
12:51:24|27453.68
12:51:25|27452.51
12:51:26|27452.36
12:51:27|27452.64
12:51:27|27450.86
12:51:29|27453.28
12:51:29|27453.28
12:51:30|27452.8
12:51:31|27451.05
12:51:32|27447.54
12:51:34|27446.92
12:51:35|27446.9
12:51:35|27446.88
12:51:37|27446.9
12:51:38|27446.9
12:51:38|27446.91
12:51:40|27451.09
12:51:40|27451.38
12:51:42|27452.74
12:51:42|27450.86
12:51:43|27455.62
12:51:44|27452.88
12:51:45|27455.4
12:51:46|27456.36
12:51:47|27456.31
12:51:48|27458.08
12:51:50|27458.81
12:51:50|27456.17
12:51:51|27455.72
12:51:52|27454.99
12:51:53|27456.51
12:51:54|27453.2
12:51:55|27454.78
12:51:57|27454.85
12:51:58|27457.23
12:51:58|27455.89
12:51:59|27453.88
12:52:00|27454.
12:52:01|27453.79
12:52:02|27452.88
12:52:03|27449.85
12:52:05|27446.97
12:52:06|27450.
12:52:07|27447.84
12:52:08|27447.93
12:52:10|27448.17
12:52:11|27448.
12:52:11|27448.58
12:52:13|27448.57
12:52:14|27449.47
12:52:15|27447.88
12:52:15|27444.87
12:52:16|27441.87
12:52:17|27445.
12:52:19|27441.87
12:52:20|27438.74
12:52:20|27438.42
12:52:22|27434.69
12:52:22|27435.1
12:52:24|27431.42
12:52:24|27434.6
12:52:25|27434.82
12:52:26|27440.18
12:52:28|27438.88
12:52:29|27441.88
12:52:30|27441.58
12:52:30|27440.81
12:52:31|27442.17
12:52:33|27440.51
12:52:34|27447.53
12:52:35|27447.53
12:52:35|27447.11
12:52:36|27448.
12:52:38|27449.89
12:52:39|27451.74
12:52:40|27453.05
12:52:40|27451.17
12:52:42|27452.
12:52:43|27456.93
12:52:43|27455.4
12:52:45|27456.
12:52:46|27455.33
12:52:47|27455.68
12:52:48|27455.97
12:52:49|27455.05
12:52:50|27455.05
12:52:50|27461.68
12:52:52|27460.28
12:52:53|27462.61
12:52:53|27454.64
12:52:55|27452.65
12:52:56|27458.93
12:52:57|27461.28
12:52:58|27460.76
12:52:58|27463.17
12:53:00|27460.66
12:53:01|27462.63
12:53:02|27461.44
12:53:03|27461.76
12:53:04|27461.83
12:53:05|27463.47
12:53:06|27460.92
12:53:08|27461.71
12:53:09|27457.22
12:53:10|27458.7
12:53:11|27460.23
12:53:12|27457.49
12:53:13|27455.07
12:53:14|27454.23
12:53:15|27455.48
12:53:16|27454.64
12:53:17|27454.77
12:53:18|27454.54
12:53:20|27450.33
12:53:20|27446.92
12:53:21|27448.7
12:53:22|27450.11
12:53:23|27448.
12:53:24|27449.24
12:53:25|27446.9
12:53:26|27448.77
12:53:27|27448.77
12:53:28|27448.31
12:53:29|27448.31
12:53:30|27447.36
12:53:31|27447.36
12:53:32|27447.36
12:53:33|27454.27
12:53:35|27454.27
12:53:35|27454.27
12:53:36|27449.57
12:53:37|27448.2
12:53:38|27450.05
12:53:39|27450.
12:53:40|27450.
12:53:41|27449.06
12:53:42|27449.06
12:53:43|27455.05
12:53:44|27455.93
12:53:45|27454.16
12:53:46|27455.
12:53:47|27453.78
12:53:48|27455.04
12:53:49|27455.1
12:53:50|27454.65
12:53:51|27454.54
12:53:52|27454.54
12:53:53|27457.23
12:53:54|27455.97
12:53:55|27457.48
12:53:56|27457.63
12:53:57|27457.16
12:53:58|27457.16
12:53:59|27457.47
12:54:00|27458.03
12:54:01|27456.45
12:54:02|27455.94
12:54:03|27457.5
12:54:04|27454.22
12:54:05|27452.45
12:54:07|27446.86
12:54:08|27445.78
12:54:09|27448.18
12:54:10|27448.44
12:54:11|27447.49
12:54:13|27447.43
12:54:13|27448.03
12:54:14|27449.81
12:54:15|27447.33
12:54:16|27446.
12:54:17|27445.
12:54:18|27444.35
12:54:19|27434.27
12:54:20|27434.91
12:54:21|27436.56
12:54:23|27437.
12:54:23|27436.57
12:54:24|27435.07
12:54:25|27436.56
12:54:26|27433.78
12:54:27|27435.27
12:54:28|27435.78
12:54:29|27437.17
12:54:30|27435.44
12:54:31|27436.93
12:54:32|27436.97
12:54:33|27437.19
12:54:34|27437.44
12:54:35|27437.44
12:54:36|27436.14
12:54:38|27434.52
12:54:39|27433.64
12:54:39|27433.71
12:54:41|27432.95
12:54:41|27432.95
12:54:43|27432.95
12:54:44|27429.63
12:54:45|27429.76
12:54:45|27433.31
12:54:46|27430.98
12:54:47|27430.42
12:54:48|27431.81
12:54:49|27433.35
12:54:50|27437.06
12:54:52|27436.49
12:54:52|27438.73
12:54:53|27439.31
12:54:55|27441.31
12:54:55|27438.3
12:54:57|27437.44
12:54:57|27431.98
12:54:58|27435.3
12:55:00|27433.45
12:55:01|27433.45
12:55:01|27436.25
12:55:02|27430.37
12:55:04|27429.44
12:55:04|27429.78
12:55:05|27431.55
12:55:06|27429.7
12:55:08|27428.41
12:55:09|27430.05
12:55:11|27431.21
12:55:12|27434.
12:55:12|27428.34
12:55:13|27429.98
12:55:15|27428.36
12:55:16|27437.45
12:55:17|27438.37
12:55:18|27438.37
12:55:19|27436.73
12:55:20|27435.36
12:55:21|27435.43
12:55:22|27439.16
12:55:23|27436.31
12:55:24|27438.3
12:55:25|27437.95
12:55:25|27439.57
12:55:27|27440.
12:55:28|27443.48
12:55:29|27441.77
12:55:30|27437.87
12:55:30|27435.31
12:55:31|27433.99
12:55:33|27429.7
12:55:34|27431.29
12:55:35|27429.43
12:55:36|27432.84
12:55:37|27431.41
12:55:38|27431.3
12:55:38|27429.94
12:55:40|27427.04
12:55:40|27421.
12:55:42|27423.33
12:55:43|27416.52
12:55:44|27416.22
12:55:44|27418.37
12:55:46|27415.72
12:55:47|27413.69
12:55:48|27415.21
12:55:49|27413.63
12:55:50|27410.78
12:55:51|27409.88
12:55:52|27408.49
12:55:53|27408.72
12:55:54|27409.49
12:55:55|27409.45
12:55:56|27410.78
12:55:57|27414.95
12:55:58|27415.85
12:55:59|27415.85
12:56:00|27417.76
12:56:01|27419.38
12:56:02|27421.68
12:56:03|27419.73
12:56:04|27412.95
12:56:05|27408.12
12:56:06|27408.14
12:56:07|27407.33
12:56:08|27407.29
12:56:09|27406.11
12:56:10|27404.89
12:56:11|27406.6
12:56:12|27407.03
12:56:14|27403.9
12:56:14|27405.88
12:56:15|27404.94
12:56:16|27404.65
12:56:18|27411.81
12:56:18|27409.07
12:56:20|27407.36
12:56:21|27410.
12:56:21|27412.07
12:56:22|27412.09
12:56:24|27412.5
12:56:25|27415.99
12:56:25|27418.74
12:56:27|27421.34
12:56:28|27420.27
12:56:29|27420.
12:56:30|27418.74
12:56:31|27422.39
12:56:32|27422.41
12:56:33|27422.65
12:56:34|27420.99
12:56:35|27424.54
12:56:36|27427.12
12:56:37|27426.
12:56:38|27425.85
12:56:39|27424.97
12:56:40|27424.94
12:56:41|27422.16
12:56:42|27426.23
12:56:43|27426.51
12:56:44|27426.7
12:56:45|27427.
12:56:46|27429.14
12:56:47|27427.33
12:56:48|27428.83
12:56:49|27427.34
12:56:50|27429.27
12:56:51|27429.46
12:56:52|27427.86
12:56:53|27429.66
12:56:54|27429.12
12:56:55|27427.06
12:56:56|27430.57
12:56:57|27433.26
12:56:58|27430.99
12:56:59|27428.07
12:57:00|27430.56
12:57:01|27431.75
12:57:02|27433.14
12:57:03|27434.38
12:57:04|27434.45
12:57:05|27436.58
12:57:06|27439.67
12:57:07|27434.39
12:57:08|27434.37
12:57:09|27441.61
12:57:10|27440.97
12:57:11|27438.3
12:57:12|27439.07
12:57:13|27441.89
12:57:14|27439.44
12:57:15|27438.31
12:57:17|27438.36
12:57:17|27438.73
12:57:18|27442.01
12:57:19|27440.62
12:57:20|27437.98
12:57:22|27436.
12:57:22|27435.27
12:57:23|27437.39
12:57:24|27437.2
12:57:25|27437.2
12:57:26|27439.07
12:57:27|27439.07
12:57:28|27437.3
12:57:29|27436.94
12:57:30|27437.43
12:57:31|27437.86
12:57:32|27436.43
12:57:33|27436.43
12:57:34|27436.43
12:57:35|27434.61
12:57:36|27433.45
12:57:37|27430.73
12:57:38|27431.22
12:57:39|27431.41
12:57:40|27431.37
12:57:41|27430.08
12:57:43|27432.27
12:57:43|27430.84
12:57:44|27433.82
12:57:45|27433.27
12:57:46|27435.16
12:57:48|27434.15
12:57:48|27435.57
12:57:49|27435.43
12:57:50|27435.15
12:57:51|27436.36
12:57:52|27436.57
12:57:53|27436.58
12:57:54|27436.58
12:57:55|27436.58
12:57:56|27436.04
12:57:57|27435.94
12:57:59|27435.52
12:57:59|27438.13
12:58:00|27438.73
12:58:01|27437.85
12:58:02|27438.
12:58:04|27438.7
12:58:04|27438.7
12:58:05|27437.01
12:58:07|27437.6
12:58:08|27436.53
12:58:09|27438.73
12:58:10|27438.73
12:58:11|27439.59
12:58:12|27439.59
12:58:13|27434.
12:58:14|27434.36
12:58:15|27435.27
12:58:16|27436.55
12:58:17|27440.94
12:58:18|27442.83
12:58:19|27444.1
12:58:21|27442.07
12:58:21|27443.37
12:58:22|27443.46
12:58:24|27442.48
12:58:25|27443.44
12:58:26|27442.58
12:58:27|27444.99
12:58:28|27442.66
12:58:29|27438.
12:58:30|27438.
12:58:31|27437.86
12:58:32|27438.79
12:58:33|27438.79
12:58:33|27437.67
12:58:35|27437.66
12:58:36|27437.87
12:58:37|27436.73
12:58:38|27431.
12:58:39|27428.68
12:58:40|27428.5
12:58:41|27428.22
12:58:42|27432.67
12:58:43|27432.01
12:58:44|27433.46
12:58:45|27432.37
12:58:46|27432.
12:58:46|27432.67
12:58:48|27431.74
12:58:49|27430.72
12:58:50|27432.48
12:58:51|27432.49
12:58:52|27430.09
12:58:52|27428.41
12:58:54|27430.87
12:58:54|27430.83
12:58:56|27431.29
12:58:57|27431.02
12:58:58|27436.71
12:58:59|27435.6
12:59:00|27435.56
12:59:01|27429.35
12:59:02|27431.3
12:59:03|27431.26
12:59:04|27432.27
12:59:05|27427.17
12:59:06|27427.11
12:59:07|27426.35
12:59:07|27428.13
12:59:09|27428.47
12:59:10|27423.22
12:59:10|27419.89
12:59:13|27417.11
12:59:14|27416.54
12:59:15|27416.38
12:59:16|27411.22
12:59:17|27412.57
12:59:17|27406.2
12:59:19|27407.11
12:59:20|27410.02
12:59:21|27408.31
12:59:22|27409.91
12:59:23|27411.8
12:59:24|27412.
12:59:25|27412.31
12:59:26|27410.78
12:59:27|27417.95
12:59:27|27415.94
12:59:28|27415.95
12:59:30|27418.73
12:59:30|27421.37
12:59:31|27423.7
12:59:32|27429.49
12:59:34|27425.57
12:59:35|27426.
12:59:36|27424.55
12:59:37|27421.96
12:59:38|27422.87
12:59:39|27423.47
12:59:40|27423.22
12:59:41|27421.29
12:59:42|27427.
12:59:43|27428.5
12:59:44|27425.54
12:59:45|27429.
12:59:46|27427.56
12:59:47|27427.88
12:59:48|27422.15
12:59:50|27424.53
12:59:51|27423.68
12:59:51|27425.36
12:59:52|27424.06
12:59:53|27421.2
12:59:54|27423.51
12:59:56|27423.06
12:59:56|27425.87
12:59:57|27425.88
12:59:58|27422.47
13:00:00|27422.99
13:00:01|27424.31
13:00:02|27417.05
13:00:02|27415.57
13:00:03|27415.57
13:00:04|27420.31
13:00:05|27422.79
13:00:06|27424.
13:00:07|27424.54
13:00:08|27418.12
13:00:09|27417.96
13:00:10|27415.74
13:00:11|27415.5
13:00:13|27414.14
13:00:14|27415.94
13:00:15|27416.91
13:00:15|27416.14
13:00:17|27417.36
13:00:18|27416.
13:00:19|27416.
13:00:20|27415.08
13:00:21|27417.27
13:00:22|27415.09
13:00:23|27412.07
13:00:24|27409.94
13:00:25|27412.07
13:00:26|27410.62
13:00:27|27410.87
13:00:28|27409.86
13:00:29|27407.34
13:00:30|27406.91
13:00:31|27406.91
13:00:32|27406.7
13:00:33|27406.48
13:00:34|27403.68
13:00:35|27402.64
13:00:36|27403.9
13:00:37|27402.14
13:00:38|27403.47
13:00:39|27403.9
13:00:40|27405.71
13:00:41|27402.
13:00:42|27403.3
13:00:43|27401.53
13:00:44|27402.17
13:00:45|27406.78
13:00:46|27405.99
13:00:47|27406.
13:00:48|27402.52
13:00:49|27400.98
13:00:50|27402.18
13:00:51|27402.83
13:00:52|27401.57
13:00:53|27402.4
13:00:54|27402.38
13:00:55|27402.38
13:00:56|27405.23
13:00:57|27404.17
13:00:58|27405.23
13:00:59|27406.05
13:01:00|27408.19
13:01:01|27413.
13:01:02|27421.06
13:01:03|27423.84
13:01:04|27425.08
13:01:05|27427.68
13:01:06|27421.96
13:01:07|27421.96
13:01:08|27420.89
13:01:09|27422.55
13:01:10|27420.14
13:01:11|27422.23
13:01:12|27420.23
13:01:13|27412.2
13:01:15|27408.01
13:01:15|27409.92
13:01:17|27404.75
13:01:18|27404.2
13:01:18|27405.
13:01:20|27404.99
13:01:20|27407.19
13:01:22|27408.34
13:01:23|27407.01
13:01:24|27409.06
13:01:25|27408.05
13:01:26|27406.48
13:01:28|27403.
13:01:28|27404.25
13:01:29|27406.89
13:01:30|27405.
13:01:31|27403.36
13:01:32|27403.1
13:01:33|27415.9
13:01:34|27414.97
13:01:35|27415.65
13:01:36|27412.5
13:01:37|27412.55
13:01:39|27410.2
13:01:39|27403.78
13:01:40|27401.86
13:01:41|27399.71
13:01:42|27397.15
13:01:44|27399.06
13:01:44|27397.69
13:01:46|27396.79
13:01:46|27393.54
13:01:47|27394.43
13:01:48|27392.
13:01:50|27392.4
13:01:50|27392.72
13:01:51|27391.91
13:01:52|27389.28
13:01:54|27391.78
13:01:54|27389.2
13:01:55|27390.04
13:01:56|27389.1
13:01:58|27395.
13:01:59|27394.89
13:01:59|27394.
13:02:00|27393.07
13:02:01|27393.51
13:02:02|27390.08
13:02:03|27392.7
13:02:04|27396.91
13:02:05|27399.73
13:02:06|27409.91
13:02:07|27410.24
13:02:08|27408.05
13:02:09|27407.11
13:02:10|27408.05
13:02:11|27409.44
13:02:12|27408.63
13:02:13|27412.57
13:02:14|27411.88
13:02:15|27416.63
13:02:17|27416.37
13:02:18|27415.09
13:02:19|27416.15
13:02:20|27418.67
13:02:21|27417.66
13:02:22|27415.
13:02:23|27423.09
13:02:24|27427.92
13:02:24|27425.01
13:02:26|27423.31
13:02:27|27422.51
13:02:27|27424.63
13:02:29|27424.09
13:02:30|27423.03
13:02:31|27426.61
13:02:32|27424.75
13:02:33|27420.19
13:02:34|27416.32
13:02:35|27418.23
13:02:36|27413.45
13:02:37|27413.05
13:02:38|27413.34
13:02:39|27413.12
13:02:40|27416.43
13:02:41|27417.
13:02:41|27418.34
13:02:43|27418.31
13:02:43|27422.78
13:02:45|27421.82
13:02:46|27420.45
13:02:47|27419.24
13:02:48|27419.24
13:02:49|27420.46
13:02:50|27420.45
13:02:51|27421.08
13:02:52|27423.67
13:02:53|27422.48
13:02:54|27419.33
13:02:54|27421.32
13:02:56|27422.84
13:02:57|27420.28
13:02:58|27420.15
13:02:59|27420.36
13:02:59|27418.78
13:03:01|27416.7
13:03:02|27418.77
13:03:03|27419.24
13:03:04|27419.56
13:03:05|27419.88
13:03:06|27421.09
13:03:07|27421.72
13:03:07|27422.76
13:03:09|27423.85
13:03:10|27421.11
13:03:11|27419.63
13:03:12|27419.41
13:03:13|27418.
13:03:14|27415.57
13:03:14|27415.93
13:03:16|27418.51
13:03:17|27418.3
13:03:18|27419.88
13:03:19|27424.13
13:03:21|27421.54
13:03:21|27428.
13:03:23|27425.45
13:03:23|27424.
13:03:25|27425.34
13:03:25|27426.84
13:03:27|27427.76
13:03:28|27432.49
13:03:28|27432.28
13:03:30|27431.62
13:03:31|27430.16
13:03:32|27430.28
13:03:33|27428.68
13:03:34|27427.11
13:03:35|27427.57
13:03:35|27429.98
13:03:37|27431.9
13:03:38|27432.49
13:03:39|27432.76
13:03:40|27440.02
13:03:41|27438.08
13:03:42|27436.94
13:03:43|27436.72
13:03:44|27436.85
13:03:45|27441.05
13:03:46|27441.15
13:03:47|27443.06
13:03:48|27438.87
13:03:49|27438.87
13:03:50|27440.01
13:03:51|27441.73
13:03:52|27439.78
13:03:53|27442.55
13:03:54|27443.46
13:03:55|27445.13
13:03:56|27443.21
13:03:57|27441.75
13:03:58|27441.41
13:03:59|27440.9
13:04:00|27443.98
13:04:01|27443.23
13:04:02|27443.12
13:04:03|27443.08
13:04:04|27438.14
13:04:05|27437.87
13:04:06|27434.96
13:04:07|27436.29
13:04:08|27443.08
13:04:09|27441.74
13:04:10|27441.17
13:04:11|27442.43
13:04:12|27442.53
13:04:13|27443.58
13:04:14|27442.83
13:04:15|27443.06
13:04:16|27443.68
13:04:18|27447.34
13:04:19|27444.69
13:04:20|27444.
13:04:21|27444.
13:04:22|27445.79
13:04:23|27445.79
13:04:24|27446.02
13:04:25|27445.99
13:04:26|27446.8
13:04:27|27444.75
13:04:28|27445.18
13:04:29|27445.97
13:04:30|27446.28
13:04:30|27446.04
13:04:31|27447.79
13:04:33|27443.04
13:04:34|27443.45
13:04:35|27444.16
13:04:35|27444.16
13:04:37|27441.89
13:04:37|27441.89
13:04:38|27446.64
13:04:40|27442.21
13:04:41|27441.75
13:04:42|27441.44
13:04:42|27444.7
13:04:44|27444.69
13:04:44|27446.46
13:04:46|27446.97
13:04:46|27445.84
13:04:48|27445.7
13:04:48|27445.69
13:04:50|27445.85
13:04:50|27448.
13:04:52|27446.88
13:04:53|27446.91
13:04:54|27446.9
13:04:55|27449.47
13:04:55|27448.36
13:04:56|27448.07
13:04:58|27447.11
13:04:59|27448.47
13:05:00|27450.73
13:05:01|27454.95
13:05:02|27454.21
13:05:02|27445.05
13:05:04|27447.59
13:05:05|27446.26
13:05:06|27447.3
13:05:07|27447.37
13:05:08|27448.95
13:05:09|27445.61
13:05:10|27445.61
13:05:11|27445.61
13:05:12|27441.
13:05:13|27438.13
13:05:14|27440.4
13:05:15|27440.1
13:05:16|27439.7
13:05:17|27439.7
13:05:19|27431.99
13:05:20|27437.13
13:05:21|27434.36
13:05:22|27436.57
13:05:23|27433.83
13:05:24|27431.43
13:05:25|27431.54
13:05:26|27433.15
13:05:26|27433.14
13:05:27|27433.3
13:05:29|27435.72
13:05:30|27438.47
13:05:30|27441.
13:05:32|27441.
13:05:33|27440.88
13:05:34|27441.31
13:05:34|27444.61
13:05:35|27444.61
13:05:36|27449.56
13:05:37|27449.41
13:05:38|27452.49
13:05:40|27449.65
13:05:40|27449.99
13:05:42|27448.19
13:05:43|27449.12
13:05:44|27447.77
13:05:45|27448.
13:05:46|27444.71
13:05:47|27447.33
13:05:48|27447.76
13:05:48|27448.97
13:05:49|27449.04
13:05:51|27451.59
13:05:52|27451.2
13:05:53|27446.59
13:05:54|27446.59
13:05:55|27447.76
13:05:56|27447.76
13:05:57|27445.99
13:05:58|27445.61
13:05:59|27441.
13:06:00|27440.04
13:06:01|27442.23
13:06:02|27446.04
13:06:03|27445.98
13:06:04|27443.75
13:06:05|27446.03
13:06:06|27445.87
13:06:07|27445.87
13:06:08|27446.16
13:06:09|27445.44
13:06:10|27444.75
13:06:11|27444.75
13:06:12|27444.75
13:06:13|27445.12
13:06:14|27445.9
13:06:15|27445.94
13:06:16|27445.94
13:06:17|27445.21
13:06:18|27445.24
13:06:20|27448.19
13:06:20|27448.07
13:06:22|27455.36
13:06:23|27455.07
13:06:24|27454.26
13:06:25|27455.38
13:06:26|27448.5
13:06:27|27450.94
13:06:28|27445.71
13:06:29|27447.18
13:06:30|27448.32
13:06:31|27449.05
13:06:32|27448.18
13:06:33|27448.21
13:06:34|27449.85
13:06:35|27447.8
13:06:36|27447.48
13:06:37|27445.37
13:06:38|27440.69
13:06:40|27443.
13:06:40|27445.02
13:06:41|27447.27
13:06:42|27447.31
13:06:43|27449.52
13:06:44|27451.29
13:06:45|27450.34
13:06:46|27448.76
13:06:47|27448.
13:06:48|27450.33
13:06:49|27453.77
13:06:50|27453.23
13:06:51|27454.23
13:06:52|27456.36
13:06:53|27456.2
13:06:54|27451.65
13:06:55|27452.7
13:06:56|27451.98
13:06:57|27450.95
13:06:58|27453.35
13:06:59|27452.49
13:07:00|27451.5
13:07:01|27452.23
13:07:02|27452.34
13:07:03|27454.
13:07:04|27451.2
13:07:05|27453.41
13:07:06|27453.21
13:07:07|27452.49
13:07:08|27444.87
13:07:09|27441.53
13:07:10|27440.49
13:07:11|27442.
13:07:12|27445.42
13:07:13|27445.42
13:07:14|27448.4
13:07:15|27447.26
13:07:16|27447.76
13:07:17|27450.03
13:07:18|27453.17
13:07:19|27454.86
13:07:21|27457.56
13:07:22|27450.
13:07:24|27447.15
13:07:24|27449.23
13:07:25|27451.07
13:07:26|27447.05
13:07:27|27447.76
13:07:28|27446.58
13:07:29|27450.35
13:07:30|27449.32
13:07:31|27449.38
13:07:32|27449.11
13:07:33|27446.9
13:07:35|27447.76
13:07:35|27449.48
13:07:36|27445.35
13:07:37|27443.46
13:07:38|27443.89
13:07:39|27439.07
13:07:40|27438.26
13:07:41|27436.4
13:07:42|27437.94
13:07:43|27435.3
13:07:44|27437.18
13:07:46|27437.98
13:07:46|27437.68
13:07:47|27437.68
13:07:48|27437.73
13:07:49|27443.
13:07:50|27444.71
13:07:51|27443.42
13:07:52|27443.48
13:07:53|27442.6
13:07:54|27443.42
13:07:55|27447.28
13:07:56|27448.72
13:07:57|27446.04
13:07:58|27447.86
13:07:59|27446.04
13:08:00|27445.67
13:08:01|27446.02
13:08:02|27445.5
13:08:03|27442.39
13:08:04|27440.61
13:08:05|27441.88
13:08:06|27440.42
13:08:08|27440.44
13:08:08|27440.44
13:08:09|27440.44
13:08:10|27435.01
13:08:11|27436.08
13:08:12|27437.01
13:08:13|27437.01
13:08:14|27441.51
13:08:15|27440.09
13:08:16|27441.
13:08:17|27438.51
13:08:18|27437.94
13:08:19|27439.62
13:08:21|27446.87
13:08:22|27446.11
13:08:23|27443.84
13:08:24|27445.31
13:08:24|27442.63
13:08:26|27443.
13:08:27|27447.06
13:08:28|27443.04
13:08:29|27444.91
13:08:30|27444.6
13:08:31|27444.56
13:08:32|27444.44
13:08:33|27441.4
13:08:35|27440.77
13:08:37|27439.94
13:08:37|27441.11
13:08:38|27442.44
13:08:39|27442.43
13:08:40|27439.07
13:08:41|27437.19
13:08:42|27438.02
13:08:43|27436.51
13:08:44|27435.13
13:08:45|27435.72
13:08:46|27435.72
13:08:47|27434.
13:08:48|27434.99
13:08:49|27438.72
13:08:50|27438.49
13:08:52|27441.88
13:08:52|27440.53
13:08:53|27441.88
13:08:54|27440.64
13:08:55|27440.89
13:08:56|27441.92
13:08:57|27440.35
13:08:58|27439.59
13:08:59|27439.21
13:09:00|27436.25
13:09:01|27437.85
13:09:02|27438.01
13:09:03|27438.14
13:09:04|27439.59
13:09:05|27440.28
13:09:06|27438.94
13:09:07|27440.16
13:09:08|27439.21
13:09:09|27439.45
13:09:10|27437.45
13:09:11|27437.2
13:09:12|27436.59
13:09:13|27437.61
13:09:14|27437.11
13:09:15|27437.59
13:09:16|27441.5
13:09:17|27443.39
13:09:18|27442.29
13:09:19|27441.4
13:09:20|27441.4
13:09:22|27442.6
13:09:23|27437.19
13:09:24|27437.02
13:09:25|27439.44
13:09:26|27439.59
13:09:27|27438.47
13:09:27|27438.46
13:09:28|27350.
13:09:30|27402.73
13:09:30|27420.34
13:09:32|27421.7
13:09:33|27424.01
13:09:34|27428.07
13:09:35|27429.53
13:09:36|27420.63
13:09:37|27416.22
13:09:38|27396.59
13:09:39|27410.24
13:09:40|27410.
13:09:41|27406.48
13:09:42|27406.73
13:09:43|27405.71
13:09:44|27402.47
13:09:45|27403.82
13:09:47|27400.3
13:09:47|27398.91
13:09:48|27397.25
13:09:49|27401.21
13:09:50|27397.33
13:09:52|27402.81
13:09:52|27404.77
13:09:53|27417.37
13:09:54|27413.4
13:09:55|27412.
13:09:56|27409.92
13:09:57|27406.31
13:09:58|27404.29
13:09:59|27403.9
13:10:00|27403.4
13:10:01|27403.
13:10:02|27403.7
13:10:03|27405.
13:10:04|27404.69
13:10:05|27403.24
13:10:06|27403.84
13:10:07|27404.47
13:10:09|27410.87
13:10:09|27410.52
13:10:10|27409.94
13:10:11|27408.46
13:10:12|27408.92
13:10:13|27405.67
13:10:14|27407.35
13:10:15|27411.56
13:10:16|27407.34
13:10:17|27405.84
13:10:18|27402.18
13:10:19|27401.32
13:10:20|27400.8
13:10:21|27400.35
13:10:23|27399.62
13:10:24|27398.92
13:10:25|27400.89
13:10:26|27401.54
13:10:27|27402.6
13:10:28|27400.59
13:10:29|27402.38
13:10:30|27402.44
13:10:31|27405.37
13:10:32|27406.38
13:10:33|27401.32
13:10:34|27400.19
13:10:35|27400.
13:10:36|27399.75
13:10:37|27397.
13:10:38|27398.21
13:10:39|27396.16
13:10:40|27396.74
13:10:41|27392.73
13:10:42|27389.28
13:10:43|27389.21
13:10:44|27389.28
13:10:45|27383.82
13:10:46|27382.42
13:10:47|27383.91
13:10:48|27384.55
13:10:49|27381.87
13:10:50|27385.84
13:10:51|27387.37
13:10:52|27387.88
13:10:53|27386.09
13:10:54|27386.97
13:10:55|27390.8
13:10:56|27393.2
13:10:57|27394.26
13:10:58|27385.94
13:10:59|27387.57
13:11:00|27388.35
13:11:01|27385.61
13:11:02|27388.85
13:11:03|27388.25
13:11:04|27387.
13:11:05|27386.
13:11:06|27384.36
13:11:07|27387.13
13:11:08|27387.28
13:11:09|27387.28
13:11:10|27383.7
13:11:11|27380.37
13:11:12|27384.55
13:11:13|27380.
13:11:14|27380.52
13:11:15|27381.1
13:11:16|27387.03
13:11:17|27389.36
13:11:18|27385.39
13:11:19|27384.61
13:11:21|27383.18
13:11:21|27382.04
13:11:22|27379.02
13:11:24|27375.68
13:11:25|27384.31
13:11:26|27390.
13:11:27|27392.12
13:11:28|27394.97
13:11:29|27402.49
13:11:30|27401.06
13:11:31|27401.06
13:11:32|27398.26
13:11:33|27396.94
13:11:34|27403.04
13:11:35|27399.66
13:11:36|27400.01
13:11:37|27400.6
13:11:38|27394.
13:11:39|27394.63
13:11:40|27396.54
13:11:41|27394.48
13:11:42|27396.59
13:11:43|27394.95
13:11:44|27396.04
13:11:45|27393.01
13:11:46|27399.57
13:11:47|27396.18
13:11:48|27398.72
13:11:49|27398.49
13:11:50|27394.44
13:11:51|27393.9
13:11:52|27391.56
13:11:53|27391.66
13:11:54|27391.66
13:11:55|27392.22
13:11:56|27392.1
13:11:57|27394.43
13:11:58|27393.77
13:11:59|27394.
13:12:00|27392.29
13:12:01|27392.78
13:12:03|27390.19
13:12:03|27389.72
13:12:04|27389.98
13:12:05|27388.22
13:12:06|27389.15
13:12:07|27388.85
13:12:08|27387.77
13:12:09|27386.68
13:12:10|27386.7
13:12:11|27383.63
13:12:12|27385.84
13:12:13|27386.27
13:12:14|27383.92
13:12:15|27384.
13:12:16|27386.3
13:12:17|27389.24
13:12:18|27386.78
13:12:19|27383.31
13:12:20|27382.4
13:12:21|27382.41
13:12:22|27382.99
13:12:23|27381.75
13:12:25|27380.86
13:12:26|27382.63
13:12:27|27380.68
13:12:28|27382.
13:12:29|27382.
13:12:30|27385.
13:12:31|27385.37
13:12:32|27386.59
13:12:33|27384.98
13:12:34|27386.51
13:12:35|27385.82
13:12:36|27382.67
13:12:37|27387.16
13:12:38|27386.
13:12:39|27385.49
13:12:41|27386.
13:12:41|27376.38
13:12:43|27372.98
13:12:44|27369.99
13:12:45|27367.72
13:12:46|27372.46
13:12:46|27371.21
13:12:47|27372.97
13:12:49|27370.8
13:12:49|27369.7
13:12:51|27370.08
13:12:51|27364.64
13:12:52|27361.1
13:12:53|27364.34
13:12:55|27359.17
13:12:56|27358.44
13:12:57|27344.43
13:12:58|27349.92
13:12:59|27353.13
13:13:00|27357.
13:13:01|27355.85
13:13:02|27365.25
13:13:02|27364.01
13:13:04|27367.4
13:13:04|27363.95
13:13:06|27360.
13:13:07|27350.71
13:13:08|27348.
13:13:09|27347.51
13:13:10|27343.65
13:13:11|27337.94
13:13:12|27334.44
13:13:13|27318.14
13:13:14|27329.44
13:13:15|27336.13
13:13:16|27338.97
13:13:17|27351.02
13:13:18|27357.73
13:13:19|27356.65
13:13:20|27358.28
13:13:21|27364.31
13:13:22|27367.72
13:13:23|27373.81
13:13:24|27368.88
13:13:25|27370.36
13:13:27|27375.51
13:13:27|27371.21
13:13:28|27374.67
13:13:29|27374.96
13:13:30|27381.
13:13:31|27373.27
13:13:32|27376.38
13:13:34|27378.02
13:13:34|27378.24
13:13:35|27383.37
13:13:36|27379.11
13:13:37|27377.9
13:13:38|27381.32
13:13:39|27378.18
13:13:40|27375.52
13:13:41|27377.23
13:13:42|27381.15
13:13:43|27383.3
13:13:45|27379.81
13:13:45|27372.62
13:13:46|27372.87
13:13:47|27372.87
13:13:48|27372.43
13:13:50|27372.72
13:13:50|27374.8
13:13:51|27375.72
13:13:52|27374.27
13:13:54|27377.
13:13:55|27377.48
13:13:55|27374.72
13:13:56|27374.67
13:13:58|27370.51
13:13:59|27371.61
13:14:00|27371.35
13:14:01|27382.66
13:14:02|27387.5
13:14:03|27384.
13:14:04|27388.91
13:14:05|27379.75
13:14:06|27370.46
13:14:07|27371.02
13:14:08|27371.85
13:14:09|27374.55
13:14:10|27379.63
13:14:11|27375.53
13:14:12|27380.69
13:14:13|27384.39
13:14:14|27387.85
13:14:15|27384.1
13:14:16|27384.11
13:14:17|27388.3
13:14:18|27387.1
13:14:19|27384.12
13:14:20|27385.76
13:14:21|27384.62
13:14:22|27388.8
13:14:23|27384.68
13:14:24|27380.8
13:14:25|27389.75
13:14:26|27388.52
13:14:27|27388.93
13:14:29|27386.7
13:14:29|27387.6
13:14:30|27384.58
13:14:31|27380.81
13:14:32|27384.12
13:14:34|27387.3
13:14:34|27387.13
13:14:36|27385.82
13:14:37|27381.17
13:14:38|27379.77
13:14:39|27377.04
13:14:40|27377.47
13:14:40|27384.55
13:14:41|27383.08
13:14:42|27381.8
13:14:44|27381.48
13:14:45|27378.91
13:14:46|27378.64
13:14:47|27369.49
13:14:48|27370.71
13:14:49|27371.73
13:14:50|27370.32
13:14:51|27367.79
13:14:52|27368.64
13:14:52|27369.49
13:14:53|27362.64
13:14:54|27359.59
13:14:56|27354.61
13:14:56|27355.73
13:14:57|27355.85
13:14:59|27357.66
13:14:59|27354.92
13:15:01|27354.75
13:15:01|27354.82
13:15:02|27359.63
13:15:04|27359.87
13:15:04|27357.12
13:15:05|27354.83
13:15:06|27360.22
13:15:08|27362.89
13:15:08|27363.21
13:15:09|27361.61
13:15:10|27359.4
13:15:12|27368.48
13:15:12|27370.44
13:15:13|27373.73
13:15:14|27376.98
13:15:15|27373.67
13:15:17|27380.88
13:15:17|27378.98
13:15:18|27375.04
13:15:20|27373.98
13:15:20|27373.68
13:15:22|27373.11
13:15:22|27376.88
13:15:23|27380.67
13:15:24|27377.45
13:15:25|27380.3
13:15:26|27379.37
13:15:28|27374.66
13:15:29|27376.82
13:15:30|27377.15
13:15:31|27378.39
13:15:32|27383.59
13:15:33|27382.1
13:15:34|27380.47
13:15:35|27378.97
13:15:36|27373.68
13:15:37|27373.71
13:15:38|27375.3
13:15:39|27376.84
13:15:40|27380.37
13:15:41|27380.68
13:15:42|27377.52
13:15:43|27377.61
13:15:44|27378.97
13:15:45|27372.08
13:15:46|27366.07
13:15:47|27373.
13:15:48|27373.
13:15:49|27370.81
13:15:50|27370.47
13:15:51|27370.
13:15:52|27370.38
13:15:53|27371.26
13:15:54|27370.
13:15:55|27372.07
13:15:56|27366.06
13:15:57|27370.37
13:15:59|27370.26
13:15:59|27370.
13:16:00|27371.47
13:16:01|27374.81
13:16:02|27373.08
13:16:03|27371.43
13:16:04|27374.33
13:16:05|27376.45
13:16:06|27376.45
13:16:07|27374.01
13:16:08|27370.66
13:16:09|27372.35
13:16:10|27370.37
13:16:11|27371.66
13:16:12|27371.66
13:16:13|27371.67
13:16:14|27369.2
13:16:15|27371.
13:16:16|27368.17
13:16:17|27370.44
13:16:18|27370.45
13:16:19|27370.88
13:16:20|27374.08
13:16:21|27372.45
13:16:22|27379.74
13:16:23|27383.02
13:16:24|27384.27
13:16:25|27383.34
13:16:26|27382.96
13:16:27|27383.84
13:16:29|27388.58
13:16:30|27387.37
13:16:32|27385.84
13:16:32|27385.84
13:16:33|27389.7
13:16:34|27388.
13:16:36|27387.57
13:16:36|27387.24
13:16:37|27385.34
13:16:38|27381.55
13:16:39|27375.15
13:16:41|27375.
13:16:41|27373.38
13:16:42|27371.22
13:16:43|27371.
13:16:44|27369.87
13:16:45|27367.58
13:16:46|27366.99
13:16:47|27370.99
13:16:48|27369.61
13:16:49|27368.19
13:16:50|27369.46
13:16:51|27369.11
13:16:52|27370.54
13:16:53|27368.6
13:16:54|27370.3
13:16:55|27365.88
13:16:56|27365.7
13:16:58|27367.32
13:16:58|27361.76
13:16:59|27361.76
13:17:00|27360.91
13:17:01|27360.23
13:17:03|27360.69
13:17:04|27364.43
13:17:04|27361.9
13:17:06|27362.74
13:17:07|27358.1
13:17:07|27353.12
13:17:09|27348.21
13:17:10|27348.03
13:17:11|27345.99
13:17:12|27349.71
13:17:13|27348.19
13:17:14|27352.27
13:17:15|27351.43
13:17:16|27349.61
13:17:17|27348.
13:17:17|27346.
13:17:18|27345.77
13:17:20|27345.76
13:17:21|27348.52
13:17:21|27347.12
13:17:23|27347.12
13:17:23|27343.85
13:17:25|27350.58
13:17:25|27354.17
13:17:27|27357.43
13:17:27|27360.99
13:17:28|27359.85
13:17:31|27356.29
13:17:31|27356.29
13:17:32|27358.29
13:17:33|27360.6
13:17:35|27359.01
13:17:36|27362.63
13:17:37|27363.68
13:17:37|27358.
13:17:39|27361.35
13:17:40|27361.35
13:17:41|27365.
13:17:41|27362.62
13:17:43|27370.52
13:17:44|27370.43
13:17:45|27370.5
13:17:45|27372.43
13:17:47|27370.83
13:17:48|27374.68
13:17:49|27375.8
13:17:50|27372.64
13:17:50|27370.09
13:17:52|27370.53
13:17:53|27370.58
13:17:53|27372.34
13:17:55|27377.36
13:17:56|27376.58
13:17:57|27374.85
13:17:58|27374.79
13:17:58|27373.5
13:18:00|27375.65
13:18:01|27374.
13:18:01|27372.94
13:18:03|27373.15
13:18:04|27376.99
13:18:05|27378.5
13:18:06|27379.26
13:18:07|27378.1
13:18:08|27376.87
13:18:08|27378.83
13:18:09|27380.96
13:18:10|27380.74
13:18:12|27378.1
13:18:13|27379.88
13:18:14|27378.2
13:18:15|27378.74
13:18:15|27378.7
13:18:17|27375.52
13:18:18|27377.97
13:18:19|27380.21
13:18:19|27382.01
13:18:21|27382.71
13:18:21|27380.79
13:18:23|27381.23
13:18:24|27383.5
13:18:25|27382.59
13:18:26|27384.26
13:18:26|27382.12
13:18:28|27384.48
13:18:29|27382.43
13:18:30|27384.37
13:18:31|27379.83
13:18:32|27379.69
13:18:34|27378.17
13:18:34|27381.14
13:18:35|27378.44
13:18:37|27378.16
13:18:37|27381.99
13:18:38|27382.12
13:18:39|27382.12
13:18:41|27381.27
13:18:42|27381.17
13:18:43|27381.17
13:18:44|27386.29
13:18:45|27386.7
13:18:46|27384.98
13:18:47|27384.55
13:18:48|27381.93
13:18:49|27385.
13:18:50|27385.68
13:18:51|27385.43
13:18:52|27386.68
13:18:53|27386.97
13:18:54|27386.95
13:18:55|27389.36
13:18:56|27390.
13:18:57|27386.71
13:18:58|27388.25
13:18:59|27391.69
13:19:00|27391.3
13:19:01|27394.36
13:19:02|27393.8
13:19:03|27390.
13:19:04|27390.27
13:19:05|27386.7
13:19:06|27386.73
13:19:07|27388.56
13:19:09|27388.56
13:19:10|27385.84
13:19:10|27385.84
13:19:11|27388.42
13:19:12|27388.14
13:19:14|27388.14
13:19:14|27382.
13:19:16|27382.08
13:19:16|27381.98
13:19:17|27385.56
13:19:18|27384.75
13:19:20|27388.63
13:19:21|27387.16
13:19:21|27385.49
13:19:22|27384.99
13:19:23|27387.16
13:19:25|27388.99
13:19:26|27387.3
13:19:27|27386.7
13:19:28|27387.09
13:19:29|27386.82
13:19:30|27381.77
13:19:31|27385.74
13:19:32|27388.21
13:19:34|27388.74
13:19:35|27388.11
13:19:36|27388.11
13:19:37|27387.58
13:19:37|27391.46
13:19:38|27389.68
13:19:39|27391.51
13:19:41|27391.31
13:19:42|27385.26
13:19:43|27384.12
13:19:43|27385.21
13:19:44|27385.13
13:19:45|27385.13
13:19:47|27378.91
13:19:47|27381.98
13:19:48|27379.02
13:19:49|27379.02
13:19:51|27381.66
13:19:51|27382.73
13:19:53|27378.67
13:19:53|27378.25
13:19:55|27378.25
13:19:56|27378.29
13:19:57|27379.51
13:19:57|27380.72
13:19:59|27381.49
13:19:59|27378.67
13:20:01|27381.54
13:20:01|27377.21
13:20:03|27378.24
13:20:03|27378.25
13:20:04|27376.53
13:20:05|27372.13
13:20:06|27372.19
13:20:07|27373.26
13:20:09|27373.27
13:20:10|27380.79
13:20:11|27381.36
13:20:12|27383.14
13:20:13|27380.
13:20:14|27380.65
13:20:15|27380.13
13:20:16|27381.98
13:20:17|27382.61
13:20:18|27381.05
13:20:19|27375.58
13:20:20|27375.15
13:20:22|27379.85
13:20:22|27379.85
13:20:23|27377.53
13:20:24|27376.63
13:20:25|27375.1
13:20:26|27378.27
13:20:27|27377.93
13:20:28|27377.93
13:20:29|27376.37
13:20:30|27373.65
13:20:31|27375.52
13:20:33|27377.44
13:20:34|27378.58
13:20:34|27376.94
13:20:35|27374.23
13:20:37|27378.03
13:20:38|27378.03
13:20:38|27379.01
13:20:39|27379.01
13:20:41|27378.97
13:20:42|27382.22
13:20:43|27383.28
13:20:44|27382.4
13:20:45|27384.24
13:20:46|27381.77
13:20:47|27383.38
13:20:48|27378.81
13:20:50|27377.24
13:20:50|27381.
13:20:51|27380.22
13:20:52|27380.06
13:20:53|27382.4
13:20:54|27382.65
13:20:55|27387.08
13:20:56|27387.06
13:20:57|27388.49
13:20:58|27386.9
13:20:59|27387.21
13:21:00|27386.98
13:21:01|27385.18
13:21:02|27386.76
13:21:03|27386.57
13:21:04|27386.57
13:21:05|27385.13
13:21:06|27380.81
13:21:07|27377.04
13:21:08|27376.
13:21:09|27378.91
13:21:10|27378.9
13:21:11|27378.51
13:21:12|27378.49
13:21:13|27369.53
13:21:14|27363.88
13:21:15|27350.
13:21:16|27352.95
13:21:17|27356.03
13:21:18|27354.75
13:21:19|27355.25
13:21:20|27354.94
13:21:21|27355.13
13:21:22|27359.17
13:21:23|27362.57
13:21:24|27358.32
13:21:25|27360.15
13:21:26|27363.53
13:21:27|27362.86
13:21:28|27362.84
13:21:29|27363.77
13:21:30|27367.
13:21:31|27364.87
13:21:32|27365.99
13:21:33|27363.87
13:21:35|27370.36
13:21:36|27368.75
13:21:37|27367.79
13:21:38|27366.92
13:21:39|27366.06
13:21:40|27367.13
13:21:41|27367.13
13:21:42|27362.09
13:21:43|27363.81
13:21:44|27363.77
13:21:45|27363.63
13:21:46|27364.14
13:21:47|27364.13
13:21:48|27366.02
13:21:49|27366.02
13:21:50|27367.28
13:21:51|27367.5
13:21:52|27366.16
13:21:53|27365.11
13:21:54|27365.
13:21:55|27364.34
13:21:56|27363.88
13:21:57|27364.29
13:21:58|27363.04
13:21:59|27363.46
13:22:00|27367.
13:22:01|27363.74
13:22:02|27363.58
13:22:03|27361.82
13:22:04|27360.91
13:22:05|27362.53
13:22:06|27365.92
13:22:07|27364.46
13:22:08|27364.15
13:22:09|27364.15
13:22:10|27362.73
13:22:11|27362.13
13:22:12|27359.1
13:22:13|27357.97
13:22:14|27357.95
13:22:15|27357.94
13:22:16|27358.16
13:22:17|27361.44
13:22:18|27361.03
13:22:19|27360.03
13:22:20|27359.01
13:22:21|27362.93
13:22:22|27362.93
13:22:23|27364.22
13:22:24|27362.04
13:22:25|27361.39
13:22:26|27359.11
13:22:27|27355.67
13:22:28|27364.19
13:22:29|27362.68
13:22:30|27361.19
13:22:31|27359.17
13:22:32|27358.
13:22:33|27359.96
13:22:34|27362.61
13:22:36|27366.92
13:22:37|27364.34
13:22:38|27368.64
13:22:40|27366.46
13:22:41|27368.08
13:22:42|27366.55
13:22:43|27366.05
13:22:44|27364.
13:22:45|27363.87
13:22:46|27362.
13:22:47|27363.42
13:22:48|27363.48
13:22:49|27362.88
13:22:50|27363.22
13:22:51|27363.22
13:22:52|27364.34
13:22:53|27363.44
13:22:54|27363.59
13:22:55|27362.81
13:22:56|27362.
13:22:57|27363.03
13:22:58|27358.63
13:22:59|27357.83
13:23:00|27359.32
13:23:01|27357.
13:23:02|27358.89
13:23:03|27358.31
13:23:04|27358.37
13:23:05|27362.62
13:23:06|27359.19
13:23:07|27361.83
13:23:08|27360.33
13:23:09|27360.34
13:23:10|27363.24
13:23:11|27364.59
13:23:12|27364.41
13:23:13|27366.07
13:23:14|27367.27
13:23:15|27368.64
13:23:16|27370.35
13:23:17|27368.54
13:23:18|27372.32
13:23:19|27375.48
13:23:20|27375.44
13:23:21|27375.8
13:23:22|27377.87
13:23:23|27377.24
13:23:24|27379.86
13:23:25|27378.96
13:23:27|27376.38
13:23:27|27375.52
13:23:28|27372.38
13:23:29|27368.92
13:23:30|27371.22
13:23:31|27368.85
13:23:32|27368.75
13:23:33|27369.5
13:23:34|27367.76
13:23:36|27366.73
13:23:37|27367.
13:23:39|27366.17
13:23:39|27365.02
13:23:40|27365.76
13:23:41|27367.22
13:23:42|27369.49
13:23:44|27370.39
13:23:45|27371.61
13:23:46|27373.8
13:23:46|27369.82
13:23:48|27370.6
13:23:49|27369.51
13:23:50|27369.63
13:23:51|27369.63
13:23:52|27369.63
13:23:53|27372.33
13:23:54|27372.78
13:23:55|27373.
13:23:56|27371.69
13:23:57|27371.97
13:23:57|27374.44
13:23:59|27369.51
13:24:00|27370.28
13:24:01|27370.25
13:24:02|27368.82
13:24:03|27370.59
13:24:05|27370.
13:24:05|27368.64
13:24:06|27364.7
13:24:07|27366.8
13:24:08|27364.41
13:24:09|27364.1
13:24:10|27364.68
13:24:11|27363.02
13:24:12|27362.91
13:24:13|27363.87
13:24:14|27361.76
13:24:15|27363.32
13:24:16|27363.32
13:24:17|27363.33
13:24:18|27367.53
13:24:19|27368.53
13:24:20|27368.31
13:24:21|27368.4
13:24:22|27368.16
13:24:23|27368.8
13:24:24|27368.8
13:24:25|27368.45
13:24:26|27371.24
13:24:27|27367.64
13:24:28|27371.12
13:24:29|27371.16
13:24:30|27369.41
13:24:31|27371.21
13:24:32|27371.38
13:24:33|27368.
13:24:34|27370.02
13:24:35|27367.95
13:24:37|27369.68
13:24:37|27374.1
13:24:39|27377.
13:24:40|27377.97
13:24:41|27378.84
13:24:42|27375.53
13:24:43|27376.11
13:24:44|27372.96
13:24:44|27371.81
13:24:45|27371.14
13:24:47|27372.33
13:24:48|27372.01
13:24:48|27370.39
13:24:49|27371.83
13:24:50|27368.42
13:24:51|27368.57
13:24:52|27367.14
13:24:54|27367.45
13:24:54|27366.68
13:24:56|27366.68
13:24:57|27363.43
13:24:58|27363.43
13:24:59|27361.66
13:25:00|27361.99
13:25:01|27361.05
13:25:02|27362.78
13:25:03|27363.48
13:25:04|27361.84
13:25:05|27361.62
13:25:06|27362.47
13:25:07|27362.9
13:25:09|27358.63
13:25:09|27372.08
13:25:10|27374.68
13:25:11|27371.2
13:25:12|27370.35
13:25:13|27370.94
13:25:14|27370.68
13:25:15|27371.06
13:25:16|27370.57
13:25:17|27368.39
13:25:18|27368.
13:25:19|27371.21
13:25:20|27373.
13:25:22|27373.78
13:25:22|27375.52
13:25:23|27373.93
13:25:24|27375.11
13:25:25|27379.19
13:25:27|27381.16
13:25:27|27383.
13:25:28|27380.77
13:25:29|27379.36
13:25:30|27381.8
13:25:31|27381.76
13:25:32|27381.04
13:25:33|27381.76
13:25:34|27382.99
13:25:35|27379.92
13:25:36|27378.35
13:25:38|27374.97
13:25:39|27375.47
13:25:40|27377.
13:25:41|27377.03
13:25:42|27376.1
13:25:43|27376.12
13:25:44|27379.82
13:25:45|27379.34
13:25:46|27379.6
13:25:47|27374.15
13:25:48|27376.61
13:25:49|27375.99
13:25:50|27374.15
13:25:51|27371.22
13:25:52|27373.48
13:25:53|27371.37
13:25:54|27373.61
13:25:55|27373.34
13:25:56|27376.19
13:25:57|27375.36
13:25:58|27375.43
13:25:59|27375.74
13:26:00|27371.39
13:26:01|27374.26
13:26:02|27373.58
13:26:03|27374.56
13:26:04|27370.36
13:26:05|27369.26
13:26:06|27368.64
13:26:07|27366.69
13:26:09|27369.43
13:26:09|27369.94
13:26:10|27369.87
13:26:11|27382.73
13:26:12|27386.42
13:26:14|27384.56
13:26:14|27384.84
13:26:16|27381.27
13:26:17|27380.92
13:26:18|27379.
13:26:19|27374.19
13:26:19|27377.23
13:26:20|27377.15
13:26:22|27375.32
13:26:22|27371.22
13:26:24|27374.66
13:26:25|27375.
13:26:26|27374.99
13:26:27|27375.32
13:26:28|27376.09
13:26:28|27374.24
13:26:29|27375.36
13:26:31|27374.19
13:26:32|27376.03
13:26:33|27376.16
13:26:33|27375.55
13:26:35|27378.65
13:26:36|27380.
13:26:37|27379.65
13:26:38|27378.95
13:26:39|27378.86
13:26:40|27374.66
13:26:42|27376.09
13:26:42|27376.82
13:26:43|27377.39
13:26:44|27377.22
13:26:46|27381.54
13:26:47|27382.02
13:26:48|27380.85
13:26:49|27377.97
13:26:50|27379.72
13:26:51|27379.72
13:26:52|27379.38
13:26:53|27378.35
13:26:54|27374.48
13:26:55|27374.49
13:26:55|27372.94
13:26:57|27369.95
13:26:57|27368.08
13:26:58|27370.45
13:27:00|27370.45
13:27:00|27374.56
13:27:01|27373.04
13:27:02|27374.6
13:27:03|27373.12
13:27:05|27371.05
13:27:06|27368.93
13:27:06|27365.88
13:27:07|27366.8
13:27:08|27368.29
13:27:10|27371.13
13:27:10|27370.03
13:27:12|27370.03
13:27:13|27372.93
13:27:14|27372.8
13:27:14|27372.88
13:27:16|27372.71
13:27:16|27374.14
13:27:17|27376.82
13:27:18|27380.69
13:27:19|27378.69
13:27:21|27381.21
13:27:21|27381.92
13:27:22|27388.68
13:27:24|27390.
13:27:24|27390.03
13:27:26|27388.63
13:27:27|27386.51
13:27:28|27387.92
13:27:28|27387.4
13:27:30|27387.4
13:27:30|27391.
13:27:31|27389.7
13:27:33|27389.33
13:27:33|27385.84
13:27:34|27387.76
13:27:36|27386.65
13:27:37|27387.04
13:27:37|27388.68
13:27:39|27387.72
13:27:40|27390.44
13:27:42|27389.48
13:27:43|27388.01
13:27:44|27389.68
13:27:45|27389.84
13:27:46|27387.63
13:27:47|27390.
13:27:47|27389.52
13:27:49|27386.43
13:27:49|27386.
13:27:51|27386.93
13:27:52|27386.93
13:27:52|27386.87
13:27:54|27386.98
13:27:55|27387.5
13:27:56|27387.64
13:27:57|27387.83
13:27:58|27387.27
13:27:59|27387.14
13:28:00|27385.73
13:28:01|27388.2
13:28:03|27387.02
13:28:04|27385.99
13:28:05|27386.34
13:28:06|27385.85
13:28:07|27397.01
13:28:08|27397.27
13:28:09|27394.89
13:28:10|27391.86
13:28:11|27395.
13:28:12|27395.39
13:28:13|27394.47
13:28:14|27394.08
13:28:15|27396.38
13:28:15|27396.16
13:28:17|27396.99
13:28:18|27396.77
13:28:19|27396.77
13:28:20|27396.16
13:28:21|27395.36
13:28:22|27397.73
13:28:22|27398.45
13:28:24|27396.88
13:28:25|27396.32
13:28:25|27398.95
13:28:27|27398.53
13:28:28|27397.57
13:28:29|27397.78
13:28:30|27398.72
13:28:31|27393.02
13:28:31|27397.7
13:28:33|27393.96
13:28:33|27392.93
13:28:35|27392.18
13:28:36|27392.81
13:28:37|27392.81
13:28:37|27391.42
13:28:39|27391.43
13:28:40|27391.18
13:28:41|27390.65
13:28:43|27390.65
13:28:43|27390.65
13:28:45|27390.14
13:28:46|27390.56
13:28:47|27391.01
13:28:48|27391.86
13:28:49|27394.2
13:28:50|27393.61
13:28:51|27393.73
13:28:52|27393.91
13:28:53|27394.87
13:28:54|27395.24
13:28:55|27395.66
13:28:56|27394.
13:28:57|27394.
13:28:58|27396.14
13:28:59|27394.97
13:29:00|27388.24
13:29:01|27384.18
13:29:02|27389.25
13:29:03|27388.52
13:29:04|27388.61
13:29:05|27390.99
13:29:06|27390.53
13:29:07|27389.28
13:29:08|27391.23
13:29:09|27391.51
13:29:10|27381.24
13:29:11|27381.24
13:29:12|27379.58
13:29:13|27377.55
13:29:14|27378.42
13:29:15|27378.42
13:29:16|27377.24
13:29:17|27383.33
13:29:18|27382.4
13:29:19|27381.97
13:29:20|27380.73
13:29:21|27381.95
13:29:22|27379.28
13:29:23|27378.43
13:29:24|27378.52
13:29:25|27380.9
13:29:26|27380.52
13:29:27|27379.35
13:29:28|27379.42
13:29:29|27380.36
13:29:30|27377.48
13:29:31|27378.9
13:29:32|27378.83
13:29:33|27382.02
13:29:34|27384.82
13:29:35|27385.45
13:29:36|27384.73
13:29:37|27384.44
13:29:38|27379.86
13:29:39|27381.17
13:29:40|27383.26
13:29:41|27382.67
13:29:42|27383.07
13:29:44|27382.9
13:29:44|27380.
13:29:45|27379.2
13:29:46|27381.94
13:29:48|27380.93
13:29:49|27380.82
13:29:50|27381.17
13:29:51|27378.49
13:29:51|27380.44
13:29:53|27378.71
13:29:54|27381.08
13:29:55|27381.88
13:29:56|27381.31
13:29:56|27382.93
13:29:57|27382.18
13:29:58|27381.21
13:30:00|27381.2
13:30:01|27385.84
13:30:01|27385.05
13:30:02|27385.82
13:30:04|27387.86
13:30:04|27384.02
13:30:06|27384.02
13:30:06|27381.26
13:30:07|27379.87
13:30:09|27384.72
13:30:10|27387.36
13:30:11|27384.96
13:30:11|27384.96
13:30:13|27383.37
13:30:13|27380.79
13:30:14|27379.53
13:30:15|27379.26
13:30:16|27382.63
13:30:18|27383.14
13:30:18|27383.05
13:30:20|27383.05
13:30:21|27394.19
13:30:22|27394.19
13:30:22|27395.02
13:30:23|27395.47
13:30:24|27393.73
13:30:26|27395.24
13:30:27|27393.45
13:30:27|27395.83
13:30:29|27394.2
13:30:29|27395.72
13:30:30|27400.2
13:30:32|27398.67
13:30:33|27404.76
13:30:33|27405.46
13:30:35|27401.32
13:30:35|27397.71
13:30:37|27397.1
13:30:37|27398.18
13:30:38|27398.5
13:30:40|27396.17
13:30:40|27392.34
13:30:42|27382.63
13:30:43|27378.64
13:30:45|27379.69
13:30:46|27378.6
13:30:47|27374.93
13:30:48|27376.84
13:30:49|27377.33
13:30:50|27375.59
13:30:51|27378.74
13:30:52|27378.02
13:30:52|27379.2
13:30:54|27379.76
13:30:55|27387.85
13:30:55|27391.01
13:30:57|27385.19
13:30:57|27383.03
13:30:59|27383.25
13:31:00|27383.25
13:31:01|27379.43
13:31:02|27374.76
13:31:03|27372.91
13:31:04|27365.32
13:31:05|27369.15
13:31:06|27367.64
13:31:07|27355.55
13:31:08|27349.99
13:31:08|27354.01
13:31:10|27350.58
13:31:11|27346.63
13:31:12|27348.38
13:31:12|27340.37
13:31:14|27338.46
13:31:15|27337.51
13:31:16|27343.13
13:31:17|27348.85
13:31:18|27355.66
13:31:19|27356.
13:31:19|27354.94
13:31:21|27354.27
13:31:21|27356.3
13:31:22|27359.27
13:31:24|27362.63
13:31:25|27374.68
13:31:26|27378.8
13:31:27|27377.7
13:31:28|27374.98
13:31:28|27377.5
13:31:30|27379.88
13:31:31|27381.57
13:31:32|27387.69
13:31:33|27396.01
13:31:34|27399.95
13:31:35|27402.66
13:31:36|27395.12
13:31:37|27399.58
13:31:38|27397.68
13:31:39|27397.6
13:31:40|27397.31
13:31:41|27400.55
13:31:42|27396.07
13:31:43|27392.99
13:31:45|27393.
13:31:46|27391.64
13:31:47|27389.36
13:31:48|27391.79
13:31:49|27393.87
13:31:50|27395.35
13:31:51|27399.45
13:31:52|27397.68
13:31:53|27398.65
13:31:54|27403.55
13:31:55|27401.37
13:31:56|27400.
13:31:57|27397.88
13:31:58|27400.68
13:31:59|27394.44
13:32:00|27396.51
13:32:01|27404.37
13:32:02|27400.02
13:32:03|27395.83
13:32:04|27392.07
13:32:05|27399.59
13:32:06|27398.74
13:32:07|27397.02
13:32:08|27393.02
13:32:09|27392.1
13:32:10|27395.2
13:32:11|27393.
13:32:12|27394.46
13:32:13|27389.28
13:32:14|27387.2
13:32:15|27386.79
13:32:16|27386.
13:32:17|27388.29
13:32:18|27386.07
13:32:19|27389.24
13:32:20|27387.54
13:32:21|27387.74
13:32:22|27390.08
13:32:23|27384.99
13:32:24|27386.48
13:32:25|27382.41
13:32:26|27389.03
13:32:27|27383.23
13:32:28|27383.73
13:32:29|27383.25
13:32:30|27383.02
13:32:31|27385.75
13:32:32|27380.8
13:32:33|27382.38
13:32:34|27385.05
13:32:35|27377.92
13:32:36|27379.9
13:32:37|27379.85
13:32:38|27381.86
13:32:39|27377.52
13:32:40|27372.09
13:32:41|27371.84
13:32:42|27375.
13:32:43|27380.
13:32:45|27376.07
13:32:46|27375.28
13:32:47|27375.69
13:32:48|27385.52
13:32:49|27387.33
13:32:50|27387.57
13:32:51|27390.08
13:32:52|27384.13
13:32:53|27386.18
13:32:54|27377.34
13:32:55|27373.16
13:32:56|27374.62
13:32:57|27375.3
13:32:58|27375.52
13:33:00|27375.76
13:33:00|27376.63
13:33:01|27376.14
13:33:02|27374.21
13:33:04|27370.
13:33:04|27370.
13:33:05|27360.85
13:33:06|27357.47
13:33:08|27355.26
13:33:08|27353.81
13:33:09|27353.
13:33:11|27348.36
13:33:11|27351.92
13:33:12|27353.74
13:33:13|27356.65
13:33:15|27356.1
13:33:16|27363.87
13:33:16|27360.05
13:33:18|27360.42
13:33:19|27365.65
13:33:20|27371.08
13:33:21|27368.21
13:33:22|27372.06
13:33:23|27371.
13:33:24|27368.7
13:33:25|27369.56
13:33:26|27370.36
13:33:27|27372.47
13:33:28|27368.34
13:33:29|27371.8
13:33:30|27370.05
13:33:31|27369.79
13:33:32|27370.19
13:33:33|27365.73
13:33:34|27366.69
13:33:35|27365.85
13:33:36|27368.24
13:33:37|27364.81
13:33:38|27364.18
13:33:39|27360.97
13:33:40|27361.93
13:33:41|27361.16
13:33:42|27355.
13:33:43|27357.64
13:33:44|27358.23
13:33:45|27361.98
13:33:47|27361.75
13:33:48|27363.
13:33:49|27359.16
13:33:50|27361.
13:33:51|27361.51
13:33:52|27366.61
13:33:53|27364.89
13:33:54|27364.69
13:33:55|27363.92
13:33:56|27362.94
13:33:57|27360.3
13:33:58|27358.74
13:33:59|27356.6
13:34:00|27360.47
13:34:01|27360.36
13:34:03|27358.36
13:34:03|27355.01
13:34:04|27358.22
13:34:05|27357.72
13:34:06|27356.
13:34:07|27363.66
13:34:08|27354.57
13:34:09|27356.27
13:34:10|27356.37
13:34:11|27354.46
13:34:12|27352.
13:34:13|27355.4
13:34:14|27353.32
13:34:15|27351.65
13:34:16|27350.57
13:34:17|27353.16
13:34:18|27353.9
13:34:19|27352.73
13:34:20|27356.14
13:34:21|27354.83
13:34:22|27352.42
13:34:23|27354.65
13:34:24|27352.58
13:34:25|27352.43
13:34:26|27354.55
13:34:28|27354.88
13:34:29|27354.88
13:34:29|27354.88
13:34:31|27353.59
13:34:31|27356.37
13:34:32|27353.14
13:34:34|27355.4
13:34:35|27350.82
13:34:36|27348.3
13:34:36|27347.89
13:34:38|27346.
13:34:39|27347.85
13:34:40|27345.83
13:34:41|27342.01
13:34:42|27342.84
13:34:43|27341.
13:34:44|27342.05
13:34:45|27340.77
13:34:46|27345.06
13:34:47|27347.47
13:34:48|27348.73
13:34:49|27348.57
13:34:51|27350.72
13:34:51|27351.85
13:34:52|27351.85
13:34:53|27350.03
13:34:54|27352.35
13:34:55|27352.13
13:34:56|27348.57
13:34:57|27348.08
13:34:58|27346.39
13:34:59|27349.45
13:35:00|27352.27
13:35:02|27348.61
13:35:02|27350.81
13:35:03|27347.74
13:35:05|27351.46
13:35:06|27361.96
13:35:07|27366.
13:35:07|27360.91
13:35:08|27359.39
13:35:09|27353.05
13:35:10|27349.57
13:35:11|27354.02
13:35:13|27358.32
13:35:13|27355.54
13:35:14|27357.94
13:35:15|27358.65
13:35:17|27361.
13:35:17|27356.02
13:35:18|27362.3
13:35:20|27360.04
13:35:21|27360.02
13:35:22|27358.78
13:35:23|27352.61
13:35:24|27352.22
13:35:25|27349.78
13:35:26|27355.41
13:35:27|27354.87
13:35:28|27364.32
13:35:29|27365.03
13:35:30|27366.06
13:35:31|27367.52
13:35:32|27367.24
13:35:32|27365.21
13:35:34|27370.45
13:35:34|27368.63
13:35:36|27366.91
13:35:37|27362.62
13:35:38|27367.88
13:35:39|27371.94
13:35:40|27375.27
13:35:41|27374.04
13:35:42|27369.52
13:35:43|27371.27
13:35:44|27370.89
13:35:45|27373.03
13:35:46|27366.69
13:35:47|27368.83
13:35:49|27370.53
13:35:50|27370.84
13:35:51|27370.93
13:35:52|27370.94
13:35:53|27369.49
13:35:54|27368.67
13:35:56|27367.42
13:35:56|27372.33
13:35:57|27374.16
13:35:58|27372.22
13:35:59|27372.7
13:36:01|27377.64
13:36:01|27379.34
13:36:02|27386.
13:36:03|27386.06
13:36:04|27388.41
13:36:05|27385.7
13:36:06|27384.96
13:36:07|27384.02
13:36:08|27382.29
13:36:09|27378.24
13:36:10|27378.36
13:36:12|27380.07
13:36:12|27374.43
13:36:13|27373.79
13:36:14|27373.68
13:36:16|27376.29
13:36:16|27386.42
13:36:17|27390.
13:36:18|27388.79
13:36:20|27390.52
13:36:20|27388.95
13:36:21|27389.
13:36:22|27385.7
13:36:24|27388.54
13:36:25|27388.32
13:36:25|27388.26
13:36:26|27389.53
13:36:27|27390.08
13:36:29|27385.84
13:36:30|27386.49
13:36:30|27388.96
13:36:31|27386.88
13:36:32|27388.61
13:36:34|27385.02
13:36:35|27385.37
13:36:36|27382.4
13:36:37|27380.74
13:36:38|27382.01
13:36:39|27386.7
13:36:40|27389.52
13:36:41|27388.77
13:36:42|27387.21
13:36:43|27383.01
13:36:44|27384.94
13:36:45|27386.41
13:36:46|27388.42
13:36:47|27388.43
13:36:48|27390.72
13:36:50|27391.89
13:36:51|27392.49
13:36:52|27392.92
13:36:53|27393.
13:36:53|27391.
13:36:54|27390.63
13:36:56|27395.
13:36:56|27398.
13:36:58|27397.27
13:36:59|27396.86
13:36:59|27402.01
13:37:01|27401.27
13:37:02|27402.78
13:37:03|27403.91
13:37:03|27408.22
13:37:04|27414.46
13:37:06|27413.69
13:37:07|27410.87
13:37:08|27412.5
13:37:09|27410.78
13:37:10|27409.73
13:37:10|27416.2
13:37:12|27418.7
13:37:13|27416.57
13:37:14|27417.49
13:37:14|27424.93
13:37:16|27425.4
13:37:17|27418.72
13:37:18|27415.37
13:37:19|27413.76
13:37:20|27414.21
13:37:21|27416.51
13:37:22|27416.23
13:37:22|27410.37
13:37:23|27410.77
13:37:25|27413.36
13:37:26|27414.22
13:37:27|27413.63
13:37:28|27407.04
13:37:28|27410.61
13:37:29|27410.61
13:37:31|27414.2
13:37:31|27411.64
13:37:33|27410.73
13:37:34|27405.49
13:37:35|27404.33
13:37:35|27403.64
13:37:37|27404.76
13:37:38|27399.03
13:37:39|27403.69
13:37:40|27406.28
13:37:41|27404.63
13:37:42|27407.18
13:37:43|27411.39
13:37:44|27410.35
13:37:45|27407.11
13:37:46|27407.34
13:37:46|27408.91
13:37:48|27414.83
13:37:49|27411.81
13:37:50|27410.
13:37:52|27412.19
13:37:52|27411.84
13:37:53|27411.95
13:37:54|27410.45
13:37:55|27411.88
13:37:56|27412.76
13:37:57|27405.23
13:37:59|27406.96
13:37:59|27407.62
13:38:00|27408.2
13:38:01|27413.69
13:38:03|27410.17
13:38:04|27409.37
13:38:05|27404.04
13:38:06|27405.37
13:38:07|27401.63
13:38:08|27403.2
13:38:09|27400.
13:38:10|27402.
13:38:10|27401.01
13:38:12|27399.8
13:38:13|27401.
13:38:14|27401.
13:38:15|27405.62
13:38:16|27411.01
13:38:17|27409.42
13:38:18|27404.34
13:38:19|27403.35
13:38:20|27405.39
13:38:21|27405.95
13:38:22|27407.25
13:38:23|27406.94
13:38:24|27407.05
13:38:25|27407.76
13:38:26|27406.18
13:38:27|27404.76
13:38:28|27404.55
13:38:29|27408.05
13:38:30|27405.47
13:38:31|27403.96
13:38:32|27407.
13:38:33|27404.39
13:38:34|27404.12
13:38:35|27404.62
13:38:36|27402.
13:38:37|27402.82
13:38:38|27401.53
13:38:39|27405.
13:38:40|27402.82
13:38:41|27402.19
13:38:42|27402.35
13:38:43|27399.99
13:38:44|27400.
13:38:45|27395.65
13:38:46|27395.99
13:38:47|27395.3
13:38:48|27397.44
13:38:49|27393.85
13:38:50|27395.83
13:38:52|27393.01
13:38:52|27393.53
13:38:53|27392.31
13:38:54|27394.49
13:38:56|27397.88
13:38:57|27396.41
13:38:57|27400.19
13:38:58|27398.38
13:39:00|27397.72
13:39:01|27402.2
13:39:02|27406.26
13:39:03|27408.67
13:39:04|27407.86
13:39:05|27411.64
13:39:06|27408.99
13:39:07|27415.15
13:39:08|27419.38
13:39:09|27412.
13:39:09|27410.58
13:39:11|27412.61
13:39:12|27415.08
13:39:13|27414.59
13:39:14|27415.58
13:39:15|27411.81
13:39:16|27411.81
13:39:17|27413.94
13:39:18|27410.37
13:39:19|27411.
13:39:20|27410.63
13:39:21|27401.83
13:39:21|27400.09
13:39:23|27398.51
13:39:24|27403.39
13:39:24|27404.35
13:39:26|27405.89
13:39:27|27410.9
13:39:28|27409.17
13:39:29|27409.06
13:39:30|27408.84
13:39:31|27414.92
13:39:32|27414.82
13:39:33|27417.14
13:39:34|27415.07
13:39:35|27414.94
13:39:36|27413.89
13:39:37|27413.22
13:39:38|27415.57
13:39:39|27417.23
13:39:40|27413.37
13:39:41|27433.56
13:39:42|27433.95
13:39:43|27436.29
13:39:44|27436.03
13:39:45|27433.02
13:39:46|27436.73
13:39:47|27438.03
13:39:48|27438.6
13:39:49|27436.39
13:39:50|27435.67
13:39:51|27433.96
13:39:53|27435.54
13:39:53|27434.87
13:39:54|27433.29
13:39:55|27434.13
13:39:56|27434.09
13:39:57|27431.68
13:39:58|27427.93
13:39:59|27430.51
13:40:00|27431.33
13:40:01|27435.51
13:40:02|27429.7
13:40:03|27430.99
13:40:04|27432.86
13:40:05|27432.66
13:40:06|27433.13
13:40:07|27431.84
13:40:08|27433.42
13:40:09|27430.18
13:40:11|27431.27
13:40:11|27430.18
13:40:13|27422.98
13:40:13|27421.37
13:40:14|27419.75
13:40:16|27419.8
13:40:17|27425.55
13:40:18|27421.
13:40:18|27421.19
13:40:20|27420.51
13:40:21|27420.51
13:40:21|27421.63
13:40:23|27416.39
13:40:24|27416.06
13:40:25|27417.74
13:40:26|27416.7
13:40:27|27418.96
13:40:28|27420.98
13:40:29|27421.96
13:40:30|27419.44
13:40:31|27415.37
13:40:32|27414.71
13:40:32|27412.38
13:40:34|27412.45
13:40:35|27413.33
13:40:36|27412.
13:40:37|27413.69
13:40:38|27412.7
13:40:39|27417.45
13:40:40|27415.53
13:40:41|27413.37
13:40:42|27413.37
13:40:43|27405.49
13:40:44|27406.18
13:40:45|27404.
13:40:46|27403.03
13:40:47|27406.11
13:40:48|27408.19
13:40:49|27412.44
13:40:50|27413.78
13:40:51|27416.06
13:40:53|27422.3
13:40:54|27421.44
13:40:55|27420.27
13:40:56|27420.27
13:40:57|27427.79
13:40:58|27428.92
13:41:00|27428.84
13:41:00|27428.34
13:41:01|27427.98
13:41:02|27427.99
13:41:03|27428.83
13:41:04|27424.72
13:41:06|27423.1
13:41:06|27424.85
13:41:07|27432.26
13:41:08|27427.14
13:41:09|27432.28
13:41:10|27429.89
13:41:11|27430.43
13:41:12|27437.
13:41:13|27435.72
13:41:14|27436.23
13:41:16|27432.5
13:41:17|27426.57
13:41:18|27427.92
13:41:18|27434.86
13:41:19|27435.31
13:41:20|27435.75
13:41:22|27437.91
13:41:23|27437.57
13:41:23|27440.34
13:41:25|27440.38
13:41:25|27441.17
13:41:27|27439.3
13:41:28|27439.16
13:41:29|27434.44
13:41:29|27435.51
13:41:31|27435.85
13:41:31|27431.08
13:41:33|27434.21
13:41:33|27435.
13:41:35|27437.44
13:41:35|27439.08
13:41:37|27436.27
13:41:38|27440.87
13:41:39|27441.68
13:41:39|27440.01
13:41:40|27440.06
13:41:41|27442.57
13:41:42|27444.19
13:41:43|27442.
13:41:44|27443.34
13:41:45|27440.96
13:41:46|27442.75
13:41:47|27443.04
13:41:48|27443.76
13:41:49|27443.69
13:41:50|27445.3
13:41:51|27447.79
13:41:53|27447.
13:41:54|27447.43
13:41:55|27445.35
13:41:57|27445.69
13:41:57|27441.59
13:41:58|27444.95
13:41:59|27444.73
13:42:01|27444.28
13:42:02|27444.7
13:42:02|27443.77
13:42:03|27440.16
13:42:05|27436.83
13:42:06|27438.12
13:42:07|27435.91
13:42:07|27440.23
13:42:08|27443.92
13:42:10|27453.49
13:42:11|27457.23
13:42:12|27466.08
13:42:12|27471.53
13:42:14|27474.46
13:42:15|27464.58
13:42:16|27457.28
13:42:17|27470.07
13:42:18|27477.07
13:42:19|27483.01
13:42:20|27476.96
13:42:20|27476.15
13:42:22|27473.59
13:42:23|27474.78
13:42:24|27473.82
13:42:24|27471.77
13:42:26|27476.87
13:42:27|27483.06
13:42:28|27481.38
13:42:29|27480.03
13:42:30|27489.
13:42:31|27489.05
13:42:32|27510.
13:42:33|27503.38
13:42:34|27492.67
13:42:35|27489.87
13:42:36|27486.
13:42:37|27490.01
13:42:38|27482.
13:42:39|27481.86
13:42:40|27486.67
13:42:41|27488.52
13:42:42|27496.94
13:42:43|27498.04
13:42:44|27495.78
13:42:45|27495.73
13:42:46|27494.55
13:42:47|27494.61
13:42:48|27507.11
13:42:49|27501.66
13:42:50|27495.53
13:42:51|27498.29
13:42:52|27500.37
13:42:53|27497.64
13:42:54|27498.36
13:42:56|27498.48
13:42:57|27492.87
13:42:58|27493.87
13:42:58|27490.28
13:42:59|27492.47
13:43:00|27488.17
13:43:02|27487.51
13:43:03|27483.25
13:43:04|27483.58
13:43:05|27484.83
13:43:06|27487.39
13:43:07|27495.99
13:43:08|27491.4
13:43:09|27488.05
13:43:10|27486.79
13:43:11|27486.29
13:43:12|27489.02
13:43:13|27484.92
13:43:15|27485.37
13:43:15|27482.34
13:43:17|27482.95
13:43:17|27483.64
13:43:19|27481.37
13:43:20|27479.86
13:43:20|27479.78
13:43:22|27478.57
13:43:23|27486.54
13:43:23|27489.9
13:43:24|27485.65
13:43:26|27490.03
13:43:27|27486.35
13:43:27|27484.13
13:43:29|27494.
13:43:30|27494.31
13:43:31|27492.16
13:43:32|27496.14
13:43:33|27497.55
13:43:33|27492.66
13:43:34|27488.89
13:43:36|27483.87
13:43:37|27484.97
13:43:37|27484.98
13:43:39|27483.17
13:43:40|27487.89
13:43:41|27488.58
13:43:42|27487.54
13:43:43|27489.31
13:43:44|27490.24
13:43:45|27486.07
13:43:46|27485.28
13:43:47|27483.18
13:43:48|27485.35
13:43:49|27483.99
13:43:50|27488.88
13:43:51|27487.22
13:43:52|27487.54
13:43:53|27491.78
13:43:54|27491.52
13:43:55|27490.76
13:43:56|27488.8
13:43:58|27485.57
13:43:58|27482.64
13:43:59|27484.15
13:44:01|27483.36
13:44:02|27480.38
13:44:03|27478.68
13:44:04|27476.99
13:44:05|27476.78
13:44:06|27473.
13:44:07|27474.07
13:44:08|27475.59
13:44:09|27474.67
13:44:10|27476.07
13:44:11|27476.14
13:44:12|27481.76
13:44:13|27479.84
13:44:14|27476.
13:44:16|27476.82
13:44:17|27486.02
13:44:17|27485.61
13:44:19|27486.38
13:44:19|27481.06
13:44:21|27480.77
13:44:22|27478.39
13:44:22|27479.66
13:44:23|27475.66
13:44:24|27481.13
13:44:26|27487.38
13:44:26|27488.39
13:44:28|27488.12
13:44:28|27489.26
13:44:29|27494.89
13:44:30|27491.97
13:44:31|27489.33
13:44:33|27489.43
13:44:33|27487.71
13:44:35|27489.83
13:44:35|27487.86
13:44:36|27483.02
13:44:38|27485.66
13:44:39|27486.46
13:44:40|27481.92
13:44:41|27483.77
13:44:42|27483.87
13:44:42|27481.09
13:44:44|27481.09
13:44:45|27483.01
13:44:46|27481.18
13:44:47|27479.09
13:44:48|27478.2
13:44:49|27479.17
13:44:51|27476.09
13:44:51|27482.16
13:44:52|27482.15
13:44:53|27484.19
13:44:54|27483.26
13:44:55|27481.39
13:44:57|27481.06
13:44:57|27482.63
13:44:59|27481.06
13:44:59|27481.06
13:45:00|27479.5
13:45:01|27493.
13:45:03|27495.01
13:45:03|27493.69
13:45:05|27489.13
13:45:06|27493.2
13:45:07|27491.31
13:45:08|27491.79
13:45:09|27496.46
13:45:10|27487.17
13:45:10|27485.39
13:45:12|27484.98
13:45:13|27486.08
13:45:14|27488.88
13:45:15|27489.12
13:45:16|27482.7
13:45:17|27485.37
13:45:18|27483.59
13:45:19|27487.28
13:45:19|27487.18
13:45:21|27481.
13:45:21|27485.13
13:45:23|27483.49
13:45:24|27484.5
13:45:25|27484.6
13:45:26|27482.96
13:45:27|27480.66
13:45:28|27480.66
13:45:29|27476.5
13:45:30|27477.85
13:45:31|27478.55
13:45:32|27477.44
13:45:33|27477.86
13:45:33|27473.07
13:45:35|27472.44
13:45:35|27474.21
13:45:36|27476.32
13:45:37|27473.91
13:45:38|27473.11
13:45:40|27473.26
13:45:41|27473.26
13:45:42|27472.84
13:45:43|27473.89
13:45:44|27474.
13:45:45|27474.09
13:45:45|27473.06
13:45:47|27474.42
13:45:48|27474.42
13:45:49|27471.7
13:45:50|27471.21
13:45:51|27470.76
13:45:52|27469.95
13:45:52|27471.84
13:45:53|27469.26
13:45:54|27467.5
13:45:56|27465.04
13:45:57|27466.38
13:45:58|27470.11
13:46:00|27466.47
13:46:01|27467.69
13:46:02|27467.27
13:46:03|27467.22
13:46:04|27463.
13:46:05|27463.03
13:46:06|27459.81
13:46:07|27459.88
13:46:07|27458.93
13:46:09|27457.86
13:46:10|27457.85
13:46:11|27456.86
13:46:12|27456.14
13:46:13|27454.63
13:46:14|27455.05
13:46:15|27454.63
13:46:16|27456.6
13:46:17|27456.92
13:46:18|27456.
13:46:19|27458.94
13:46:20|27459.
13:46:22|27458.37
13:46:22|27456.01
13:46:23|27456.46
13:46:24|27456.85
13:46:25|27455.06
13:46:26|27453.51
13:46:27|27459.01
13:46:28|27462.21
13:46:29|27466.19
13:46:30|27469.82
13:46:31|27468.01
13:46:33|27464.93
13:46:33|27463.72
13:46:34|27460.37
13:46:35|27458.89
13:46:36|27459.75
13:46:37|27460.99
13:46:38|27464.61
13:46:39|27466.94
13:46:40|27464.92
13:46:41|27461.01
13:46:42|27459.96
13:46:44|27461.54
13:46:44|27462.57
13:46:45|27461.44
13:46:46|27461.82
13:46:47|27466.19
13:46:48|27463.81
13:46:49|27467.26
13:46:50|27467.26
13:46:51|27464.
13:46:52|27464.06
13:46:53|27465.81
13:46:54|27465.81
13:46:55|27466.36
13:46:56|27466.36
13:46:57|27467.45
13:46:59|27467.07
13:47:00|27467.72
13:47:02|27461.47
13:47:02|27458.38
13:47:03|27462.57
13:47:05|27465.82
13:47:06|27465.61
13:47:07|27465.39
13:47:07|27463.54
13:47:08|27463.55
13:47:09|27454.12
13:47:10|27452.24
13:47:12|27452.39
13:47:12|27452.57
13:47:14|27454.1
13:47:15|27455.05
13:47:16|27455.05
13:47:17|27456.93
13:47:17|27456.95
13:47:19|27456.22
13:47:19|27455.5
13:47:20|27457.15
13:47:22|27457.81
13:47:22|27456.67
13:47:24|27457.79
13:47:24|27458.98
13:47:25|27459.72
13:47:26|27460.82
13:47:27|27459.1
13:47:29|27459.1
13:47:29|27453.97
13:47:31|27451.75
13:47:32|27451.86
13:47:33|27453.09
13:47:33|27454.
13:47:35|27451.2
13:47:35|27451.
13:47:37|27457.36
13:47:38|27459.72
13:47:39|27461.84
13:47:39|27462.78
13:47:41|27456.
13:47:41|27458.03
13:47:42|27456.06
13:47:44|27453.17
13:47:44|27448.85
13:47:45|27450.
13:47:46|27449.41
13:47:47|27451.38
13:47:48|27453.83
13:47:50|27452.75
13:47:51|27451.29
13:47:52|27451.81
13:47:52|27455.
13:47:53|27453.4
13:47:55|27454.24
13:47:55|27450.35
13:47:56|27450.51
13:47:57|27453.74
13:47:58|27450.81
13:47:59|27451.98
13:48:01|27449.25
13:48:02|27447.06
13:48:03|27450.04
13:48:05|27434.99
13:48:06|27429.82
13:48:07|27430.72
13:48:08|27425.44
13:48:09|27427.95
13:48:10|27422.23
13:48:11|27422.
13:48:12|27420.04
13:48:13|27419.26
13:48:14|27416.81
13:48:15|27418.11
13:48:16|27425.11
13:48:17|27425.32
13:48:19|27427.93
13:48:19|27427.32
13:48:20|27422.63
13:48:21|27422.69
13:48:23|27423.68
13:48:23|27426.82
13:48:24|27422.37
13:48:25|27422.15
13:48:26|27422.1
13:48:27|27418.78
13:48:28|27418.59
13:48:29|27418.56
13:48:30|27418.01
13:48:31|27418.
13:48:32|27411.74
13:48:33|27408.04
13:48:34|27407.03
13:48:35|27404.73
13:48:36|27403.3
13:48:37|27399.99
13:48:38|27397.57
13:48:39|27399.83
13:48:40|27404.82
13:48:41|27403.35
13:48:42|27408.99
13:48:43|27405.39
13:48:45|27398.75
13:48:45|27395.78
13:48:46|27394.42
13:48:47|27381.87
13:48:48|27378.
13:48:50|27374.89
13:48:50|27380.52
13:48:51|27376.59
13:48:52|27374.99
13:48:53|27374.92
13:48:54|27369.03
13:48:55|27373.74
13:48:56|27370.04
13:48:57|27370.
13:48:58|27380.31
13:48:59|27385.81
13:49:01|27387.
13:49:02|27384.95
13:49:02|27383.19
13:49:04|27370.54
13:49:05|27368.38
13:49:06|27367.87
13:49:07|27367.46
13:49:08|27358.24
13:49:09|27362.99
13:49:11|27370.52
13:49:12|27368.83
13:49:12|27360.09
13:49:13|27363.12
13:49:14|27362.
13:49:15|27367.3
13:49:17|27366.
13:49:17|27366.83
13:49:18|27364.
13:49:19|27362.13
13:49:20|27359.04
13:49:22|27367.78
13:49:22|27364.64
13:49:23|27348.33
13:49:24|27348.01
13:49:25|27343.45
13:49:26|27331.58
13:49:27|27341.59
13:49:28|27331.88
13:49:29|27334.85
13:49:30|27334.27
13:49:31|27333.41
13:49:33|27343.58
13:49:33|27343.6
13:49:34|27351.31
13:49:35|27346.06
13:49:36|27352.
13:49:38|27352.06
13:49:38|27354.91
13:49:39|27357.56
13:49:40|27368.33
13:49:41|27369.57
13:49:42|27367.04
13:49:43|27368.4
13:49:44|27365.03
13:49:45|27365.67
13:49:46|27363.98
13:49:47|27356.35
13:49:48|27354.79
13:49:49|27357.79
13:49:50|27348.39
13:49:51|27354.03
13:49:52|27351.69
13:49:53|27356.99
13:49:54|27361.
13:49:55|27362.27
13:49:56|27361.23
13:49:57|27362.05
13:49:58|27365.2
13:49:59|27365.1
13:50:00|27359.05
13:50:02|27348.23
13:50:03|27349.12
13:50:04|27348.57
13:50:05|27346.34
13:50:06|27350.36
13:50:07|27345.4
13:50:08|27346.36
13:50:08|27333.37
13:50:10|27336.07
13:50:11|27335.08
13:50:12|27341.94
13:50:13|27333.13
13:50:14|27319.22
13:50:15|27314.35
13:50:17|27314.45
13:50:17|27315.65
13:50:18|27320.39
13:50:19|27314.33
13:50:21|27315.23
13:50:21|27325.37
13:50:22|27321.68
13:50:23|27321.47
13:50:24|27328.1
13:50:26|27327.62
13:50:26|27323.55
13:50:27|27316.84
13:50:29|27312.14
13:50:29|27311.27
13:50:31|27318.75
13:50:32|27319.7
13:50:33|27318.53
13:50:34|27327.58
13:50:34|27334.71
13:50:36|27330.21
13:50:37|27335.37
13:50:38|27335.96
13:50:39|27310.52
13:50:40|27310.06
13:50:40|27306.94
13:50:41|27304.48
13:50:43|27292.82
13:50:44|27265.53
13:50:45|27260.01
13:50:46|27273.52
13:50:47|27288.18
13:50:48|27295.7
13:50:49|27272.06
13:50:50|27280.93
13:50:51|27291.24
13:50:52|27305.62
13:50:53|27320.36
13:50:54|27323.68
13:50:55|27315.42
13:50:56|27310.31
13:50:57|27310.
13:50:58|27306.04
13:50:59|27315.32
13:51:00|27318.76
13:51:01|27316.12
13:51:02|27320.36
13:51:04|27315.78
13:51:05|27325.37
13:51:05|27326.
13:51:06|27326.51
13:51:07|27326.59
13:51:08|27325.23
13:51:09|27333.39
13:51:10|27334.13
13:51:11|27315.59
13:51:12|27306.65
13:51:13|27300.9
13:51:15|27307.36
13:51:15|27302.8
13:51:16|27316.69
13:51:18|27308.35
13:51:18|27315.49
13:51:20|27314.45
13:51:20|27315.84
13:51:22|27329.58
13:51:23|27332.78
13:51:24|27328.96
13:51:25|27329.96
13:51:26|27330.04
13:51:27|27334.27
13:51:28|27327.36
13:51:29|27329.4
13:51:30|27328.24
13:51:31|27334.57
13:51:32|27333.98
13:51:33|27336.83
13:51:34|27337.99
13:51:35|27339.4
13:51:36|27334.61
13:51:37|27340.37
13:51:38|27344.44
13:51:39|27343.55
13:51:40|27346.07
13:51:41|27348.
13:51:42|27348.84
13:51:43|27348.35
13:51:44|27348.85
13:51:45|27340.27
13:51:46|27345.07
13:51:47|27343.33
13:51:48|27342.95
13:51:49|27346.8
13:51:50|27345.54
13:51:51|27341.39
13:51:52|27342.96
13:51:53|27339.48
13:51:54|27337.05
13:51:55|27330.83
13:51:56|27331.1
13:51:58|27330.44
13:51:58|27331.61
13:51:59|27331.32
13:52:01|27328.
13:52:02|27329.14
13:52:03|27330.42
13:52:04|27323.15
13:52:05|27323.
13:52:06|27325.37
13:52:08|27327.45
13:52:09|27325.46
13:52:10|27329.56
13:52:11|27332.12
13:52:11|27335.
13:52:13|27334.
13:52:14|27340.
13:52:15|27337.8
13:52:16|27334.67
13:52:17|27330.45
13:52:18|27328.15
13:52:19|27319.72
13:52:20|27319.
13:52:21|27315.83
13:52:22|27312.85
13:52:23|27316.76
13:52:23|27316.85
13:52:25|27319.81
13:52:26|27311.22
13:52:27|27303.3
13:52:28|27305.89
13:52:29|27292.53
13:52:30|27296.46
13:52:30|27301.71
13:52:32|27298.03
13:52:33|27295.47
13:52:34|27294.
13:52:35|27300.51
13:52:36|27305.34
13:52:37|27309.83
13:52:38|27311.56
13:52:39|27314.36
13:52:40|27303.18
13:52:41|27293.52
13:52:42|27300.93
13:52:43|27300.78
13:52:44|27297.46
13:52:45|27315.21
13:52:46|27312.72
13:52:47|27312.7
13:52:48|27308.61
13:52:49|27313.5
13:52:50|27310.63
13:52:51|27316.68
13:52:52|27308.02
13:52:53|27307.6
13:52:54|27307.86
13:52:55|27308.51
13:52:56|27310.78
13:52:57|27308.01
13:52:58|27310.93
13:52:59|27314.21
13:53:00|27314.71
13:53:01|27312.1
13:53:02|27313.59
13:53:03|27316.77
13:53:05|27320.63
13:53:05|27324.53
13:53:06|27325.19
13:53:08|27315.75
13:53:09|27322.88
13:53:09|27320.43
13:53:11|27319.63
13:53:12|27320.57
13:53:13|27317.04
13:53:14|27320.21
13:53:15|27321.46
13:53:16|27321.16
13:53:17|27320.73
13:53:18|27321.12
13:53:19|27320.99
13:53:20|27329.77
13:53:21|27331.75
13:53:22|27334.27
13:53:23|27332.99
13:53:24|27340.33
13:53:24|27334.46
13:53:26|27326.92
13:53:26|27330.92
13:53:28|27334.5
13:53:29|27331.41
13:53:30|27329.44
13:53:31|27333.37
13:53:32|27332.78
13:53:33|27333.6
13:53:34|27337.68
13:53:35|27337.6
13:53:36|27336.13
13:53:37|27334.97
13:53:38|27336.83
13:53:39|27333.38
13:53:40|27330.89
13:53:41|27330.46
13:53:42|27336.61
13:53:43|27331.91
13:53:44|27329.94
13:53:45|27334.08
13:53:46|27334.01
13:53:47|27333.89
13:53:48|27335.61
13:53:48|27332.91
13:53:49|27329.94
13:53:51|27330.85
13:53:51|27327.97
13:53:53|27329.74
13:53:54|27329.66
13:53:55|27333.38
13:53:56|27332.36
13:53:57|27332.3
13:53:58|27335.96
13:53:58|27338.4
13:54:00|27337.04
13:54:01|27337.98
13:54:02|27336.91
13:54:02|27336.31
13:54:04|27339.
13:54:05|27332.71
13:54:06|27333.99
13:54:08|27332.03
13:54:09|27332.11
13:54:09|27330.2
13:54:11|27324.23
13:54:12|27324.44
13:54:13|27327.47
13:54:14|27331.66
13:54:15|27325.19
13:54:16|27323.44
13:54:17|27323.87
13:54:18|27320.62
13:54:19|27323.82
13:54:20|27325.84
13:54:21|27328.03
13:54:22|27330.47
13:54:23|27330.5
13:54:24|27330.55
13:54:25|27331.93
13:54:26|27331.93
13:54:27|27329.25
13:54:28|27331.13
13:54:29|27325.33
13:54:30|27325.33
13:54:31|27326.38
13:54:32|27325.63
13:54:33|27337.27
13:54:34|27336.23
13:54:35|27336.21
13:54:36|27331.24
13:54:37|27330.5
13:54:38|27332.21
13:54:39|27328.64
13:54:40|27328.42
13:54:41|27330.49
13:54:42|27329.54
13:54:43|27329.01
13:54:44|27322.34
13:54:45|27320.37
13:54:46|27326.38
13:54:47|27324.19
13:54:48|27325.86
13:54:49|27325.63
13:54:50|27322.
13:54:51|27321.19
13:54:52|27322.11
13:54:53|27299.84
13:54:54|27299.39
13:54:55|27302.06
13:54:56|27293.91
13:54:57|27296.35
13:54:58|27296.5
13:54:59|27298.78
13:55:00|27301.65
13:55:01|27302.56
13:55:02|27290.14
13:55:03|27284.75
13:55:04|27281.44
13:55:05|27280.65
13:55:06|27278.66
13:55:07|27276.53
13:55:09|27283.79
13:55:10|27292.36
13:55:11|27295.
13:55:12|27301.
13:55:13|27304.9
13:55:14|27307.17
13:55:15|27300.64
13:55:17|27305.23
13:55:17|27305.69
13:55:18|27300.84
13:55:19|27307.57
13:55:20|27311.32
13:55:21|27308.05
13:55:22|27310.08
13:55:23|27309.33
13:55:24|27313.59
13:55:25|27313.57
13:55:26|27311.57
13:55:27|27308.01
13:55:28|27300.01
13:55:29|27307.61
13:55:30|27308.71
13:55:31|27306.26
13:55:32|27308.48
13:55:33|27280.06
13:55:34|27279.
13:55:35|27283.53
13:55:36|27281.22
13:55:37|27282.61
13:55:38|27282.73
13:55:39|27283.21
13:55:40|27287.75
13:55:41|27293.
13:55:43|27291.
13:55:44|27291.
13:55:45|27291.45
13:55:46|27284.51
13:55:47|27289.75
13:55:48|27283.85
13:55:49|27279.39
13:55:50|27281.44
13:55:51|27280.22
13:55:52|27291.34
13:55:53|27291.58
13:55:54|27290.74
13:55:55|27291.9
13:55:56|27291.87
13:55:57|27293.08
13:55:58|27294.
13:55:59|27296.44
13:56:00|27296.68
13:56:01|27292.9
13:56:02|27294.17
13:56:03|27294.15
13:56:04|27294.72
13:56:06|27287.81
13:56:06|27293.
13:56:08|27294.44
13:56:09|27290.67
13:56:10|27295.99
13:56:11|27294.29
13:56:12|27294.3
13:56:13|27298.41
13:56:14|27299.99
13:56:15|27297.33
13:56:16|27293.05
13:56:17|27297.97
13:56:19|27291.5
13:56:19|27290.93
13:56:20|27293.
13:56:21|27289.52
13:56:22|27289.09
13:56:23|27285.9
13:56:24|27283.5
13:56:25|27286.87
13:56:26|27287.93
13:56:27|27287.59
13:56:28|27290.34
13:56:29|27288.6
13:56:30|27290.02
13:56:32|27290.54
13:56:33|27260.94
13:56:34|27260.63
13:56:35|27255.24
13:56:36|27258.95
13:56:37|27257.68
13:56:38|27255.78
13:56:38|27260.
13:56:40|27269.37
13:56:41|27263.33
13:56:41|27280.
13:56:42|27277.2
13:56:44|27286.47
13:56:44|27278.48
13:56:45|27277.64
13:56:47|27281.86
13:56:47|27281.51
13:56:49|27278.15
13:56:50|27281.92
13:56:51|27285.15
13:56:51|27288.08
13:56:53|27283.5
13:56:54|27286.82
13:56:55|27283.81
13:56:55|27287.
13:56:56|27287.93
13:56:58|27285.37
13:56:59|27287.94
13:57:00|27289.6
13:57:01|27290.55
13:57:02|27289.72
13:57:03|27284.89
13:57:04|27285.45
13:57:05|27283.51
13:57:06|27285.33
13:57:06|27284.93
13:57:08|27289.61
13:57:09|27292.28
13:57:10|27296.17
13:57:12|27293.82
13:57:12|27294.16
13:57:13|27292.65
13:57:14|27296.4
13:57:15|27294.37
13:57:16|27294.68
13:57:17|27291.9
13:57:18|27290.13
13:57:19|27292.17
13:57:20|27295.37
13:57:21|27294.16
13:57:22|27297.97
13:57:23|27295.31
13:57:24|27298.12
13:57:25|27298.
13:57:26|27298.99
13:57:27|27301.2
13:57:28|27303.9
13:57:29|27304.85
13:57:30|27306.07
13:57:31|27302.66
13:57:32|27308.
13:57:33|27304.65
13:57:34|27302.66
13:57:35|27299.84
13:57:36|27277.88
13:57:37|27275.58
13:57:38|27271.28
13:57:39|27268.
13:57:40|27271.1
13:57:41|27270.66
13:57:42|27269.01
13:57:43|27269.31
13:57:44|27267.64
13:57:45|27265.98
13:57:46|27281.72
13:57:47|27277.6
13:57:48|27274.9
13:57:49|27269.05
13:57:50|27275.9
13:57:51|27269.04
13:57:52|27274.57
13:57:53|27276.27
13:57:54|27271.92
13:57:55|27274.57
13:57:57|27280.06
13:57:58|27282.49
13:57:58|27282.51
13:58:00|27284.46
13:58:00|27281.78
13:58:01|27283.87
13:58:03|27286.17
13:58:03|27288.06
13:58:05|27280.33
13:58:06|27277.56
13:58:06|27279.41
13:58:07|27279.67
13:58:09|27281.19
13:58:10|27275.52
13:58:11|27276.54
13:58:12|27277.47
13:58:13|27275.36
13:58:14|27275.63
13:58:15|27276.55
13:58:17|27270.52
13:58:18|27270.25
13:58:19|27269.29
13:58:20|27258.01
13:58:21|27262.88
13:58:22|27258.03
13:58:23|27258.14
13:58:23|27263.78
13:58:24|27259.
13:58:26|27264.08
13:58:27|27242.29
13:58:28|27249.38
13:58:29|27251.42
13:58:30|27250.37
13:58:30|27247.02
13:58:32|27242.22
13:58:32|27238.21
13:58:33|27224.77
13:58:35|27178.74
13:58:36|27163.3
13:58:36|27164.77
13:58:38|27135.84
13:58:38|27142.19
13:58:40|27142.5
13:58:41|27144.39
13:58:41|27141.63
13:58:43|27158.86
13:58:44|27180.24
13:58:45|27180.
13:58:45|27171.78
13:58:47|27172.3
13:58:48|27167.45
13:58:49|27167.
13:58:50|27179.99
13:58:50|27181.18
13:58:52|27186.35
13:58:53|27191.64
13:58:53|27193.37
13:58:54|27208.04
13:58:56|27211.03
13:58:57|27212.29
13:58:58|27218.01
13:58:59|27210.4
13:59:00|27208.95
13:59:01|27208.95
13:59:01|27203.41
13:59:03|27216.51
13:59:04|27208.56
13:59:05|27212.54
13:59:06|27226.02
13:59:07|27210.41
13:59:08|27205.14
13:59:09|27208.71
13:59:10|27234.56
13:59:11|27229.36
13:59:13|27233.08
13:59:13|27231.11
13:59:14|27242.84
13:59:15|27237.95
13:59:16|27238.11
13:59:17|27236.66
13:59:18|27227.41
13:59:19|27221.87
13:59:20|27212.95
13:59:21|27221.95
13:59:23|27215.34
13:59:23|27215.89
13:59:24|27220.
13:59:26|27205.68
13:59:26|27210.55
13:59:27|27211.18
13:59:29|27208.63
13:59:30|27207.64
13:59:30|27207.34
13:59:31|27212.54
13:59:33|27212.95
13:59:34|27210.81
13:59:35|27211.07
13:59:36|27209.96
13:59:37|27206.01
13:59:38|27211.12
13:59:39|27210.97
13:59:40|27212.4
13:59:41|27211.52
13:59:42|27212.22
13:59:43|27213.81
13:59:43|27212.01
13:59:45|27206.9
13:59:46|27212.13
13:59:46|27213.65
13:59:48|27215.42
13:59:48|27218.05
13:59:50|27219.9
13:59:50|27219.7
13:59:51|27222.26
13:59:52|27221.23
13:59:53|27224.01
13:59:55|27222.63
13:59:55|27223.83
13:59:56|27224.74
13:59:57|27226.
13:59:59|27228.
13:59:59|27232.
14:00:00|27232.01
14:00:01|27220.02
14:00:03|27213.38
14:00:03|27223.7
14:00:05|27226.44
14:00:05|27231.
14:00:06|27229.92
14:00:07|27234.03
14:00:08|27234.63
14:00:09|27234.2
14:00:10|27232.59
14:00:12|27237.18
14:00:13|27232.38
14:00:14|27236.63
14:00:15|27234.56
14:00:16|27239.31
14:00:17|27241.77
14:00:18|27238.37
14:00:19|27242.18
14:00:20|27243.79
14:00:22|27256.14
14:00:23|27256.
14:00:23|27251.14
14:00:24|27256.05
14:00:26|27253.26
14:00:26|27259.66
14:00:27|27257.84
14:00:28|27259.06
14:00:30|27252.98
14:00:31|27256.16
14:00:32|27259.47
14:00:33|27259.66
14:00:34|27258.31
14:00:35|27262.02
14:00:36|27260.23
14:00:37|27258.01
14:00:37|27260.51
14:00:38|27254.84
14:00:40|27251.21
14:00:40|27253.2
14:00:42|27251.23
14:00:42|27257.96
14:00:43|27244.9
14:00:45|27247.18
14:00:45|27249.93
14:00:46|27257.3
14:00:47|27257.7
14:00:48|27253.43
14:00:50|27260.33
14:00:51|27263.53
14:00:51|27261.33
14:00:52|27254.8
14:00:53|27257.34
14:00:54|27256.93
14:00:55|27260.51
14:00:56|27261.95
14:00:57|27261.57
14:00:58|27259.07
14:01:00|27262.
14:01:00|27257.23
14:01:01|27256.22
14:01:03|27258.56
14:01:04|27259.17
14:01:04|27259.58
14:01:05|27258.
14:01:06|27257.65
14:01:07|27259.42
14:01:08|27256.03
14:01:09|27259.36
14:01:10|27256.03
14:01:12|27248.72
14:01:13|27255.2
14:01:14|27255.04
14:01:15|27256.55
14:01:16|27252.6
14:01:17|27258.41
14:01:19|27261.61
14:01:19|27257.7
14:01:21|27257.56
14:01:22|27259.25
14:01:23|27261.62
14:01:23|27266.03
14:01:24|27264.15
14:01:25|27265.08
14:01:27|27261.74
14:01:28|27259.67
14:01:28|27257.29
14:01:30|27262.86
14:01:31|27261.49
14:01:32|27262.86
14:01:32|27262.43
14:01:34|27265.99
14:01:34|27267.85
14:01:35|27267.46
14:01:37|27268.
14:01:38|27271.51
14:01:38|27271.5
14:01:40|27274.99
14:01:40|27275.89
14:01:42|27270.38
14:01:42|27272.39
14:01:43|27273.55
14:01:44|27272.56
14:01:45|27274.36
14:01:47|27277.36
14:01:47|27275.2
14:01:49|27276.04
14:01:50|27274.05
14:01:50|27274.57
14:01:51|27266.41
14:01:53|27267.22
14:01:53|27270.03
14:01:55|27271.86
14:01:56|27270.92
14:01:57|27269.93
14:01:58|27270.95
14:01:58|27274.
14:02:00|27274.73
14:02:00|27280.08
14:02:02|27276.
14:02:03|27274.01
14:02:04|27274.7
14:02:05|27269.17
14:02:06|27272.12
14:02:07|27267.6
14:02:08|27267.98
14:02:09|27266.5
14:02:10|27263.77
14:02:10|27260.97
14:02:12|27263.55
14:02:13|27252.67
14:02:14|27253.52
14:02:15|27249.63
14:02:16|27246.12
14:02:17|27242.95
14:02:19|27248.94
14:02:20|27252.53
14:02:21|27248.89
14:02:21|27250.05
14:02:22|27257.64
14:02:23|27259.04
14:02:24|27264.43
14:02:25|27264.83
14:02:27|27263.44
14:02:27|27256.97
14:02:29|27257.36
14:02:30|27254.58
14:02:31|27251.68
14:02:31|27247.44
14:02:33|27249.61
14:02:34|27242.92
14:02:34|27242.14
14:02:35|27244.79
14:02:37|27245.1
14:02:37|27245.04
14:02:38|27247.83
14:02:39|27246.64
14:02:41|27245.23
14:02:42|27246.46
14:02:42|27240.73
14:02:43|27243.27
14:02:45|27242.02
14:02:46|27244.33
14:02:46|27244.33
14:02:47|27246.96
14:02:48|27242.
14:02:50|27244.17
14:02:50|27238.69
14:02:51|27233.29
14:02:53|27234.49
14:02:54|27231.89
14:02:54|27235.06
14:02:55|27228.68
14:02:56|27225.88
14:02:57|27219.12
14:02:58|27220.98
14:02:59|27220.99
14:03:00|27220.73
14:03:01|27218.52
14:03:02|27220.
14:03:04|27222.42
14:03:05|27228.05
14:03:05|27232.7
14:03:06|27220.07
14:03:07|27226.82
14:03:08|27216.34
14:03:09|27220.31
14:03:11|27214.55
14:03:11|27213.01
14:03:12|27215.3
14:03:14|27217.71
14:03:15|27212.27
14:03:16|27218.21
14:03:18|27214.7
14:03:19|27214.99
14:03:20|27211.18
14:03:21|27212.73
14:03:22|27219.44
14:03:23|27215.91
14:03:23|27210.38
14:03:25|27208.32
14:03:25|27202.
14:03:27|27204.92
14:03:28|27196.91
14:03:29|27201.33
14:03:29|27197.4
14:03:30|27199.55
14:03:32|27198.96
14:03:32|27196.59
14:03:33|27201.8
14:03:35|27200.08
14:03:36|27199.22
14:03:36|27196.41
14:03:38|27194.
14:03:39|27192.08
14:03:40|27191.77
14:03:40|27189.95
14:03:41|27193.01
14:03:43|27184.
14:03:43|27186.49
14:03:44|27186.02
14:03:45|27182.05
14:03:47|27180.57
14:03:48|27171.92
14:03:48|27169.84
14:03:49|27164.11
14:03:50|27160.81
14:03:51|27162.68
14:03:52|27159.6
14:03:53|27165.92
14:03:54|27161.51
14:03:55|27167.06
14:03:56|27172.45
14:03:57|27170.23
14:03:59|27157.25
14:04:00|27158.81
14:04:00|27161.89
14:04:01|27163.62
14:04:02|27169.98
14:04:04|27163.29
14:04:04|27151.22
14:04:05|27140.99
14:04:06|27134.97
14:04:07|27134.05
14:04:08|27111.86
14:04:09|27060.
14:04:10|27061.98
14:04:11|27083.01
14:04:13|27080.84
14:04:13|27068.54
14:04:15|27090.79
14:04:16|27075.54
14:04:17|27095.02
14:04:18|27091.47
14:04:19|27094.81
14:04:20|27095.2
14:04:21|27112.37
14:04:22|27119.88
14:04:23|27119.66
14:04:24|27118.15
14:04:25|27120.28
14:04:26|27117.22
14:04:27|27121.86
14:04:28|27133.8
14:04:29|27128.51
14:04:30|27130.18
14:04:31|27132.34
14:04:32|27137.74
14:04:33|27142.53
14:04:34|27136.21
14:04:35|27138.21
14:04:36|27125.58
14:04:38|27116.21
14:04:39|27107.92
14:04:40|27108.44
14:04:41|27101.43
14:04:42|27114.13
14:04:43|27112.9
14:04:45|27124.51
14:04:45|27134.99
14:04:46|27135.
14:04:47|27134.1
14:04:48|27129.25
14:04:49|27136.01
14:04:50|27135.
14:04:52|27129.62
14:04:52|27133.32
14:04:53|27136.5
14:04:54|27139.77
14:04:56|27140.74
14:04:56|27137.
14:04:58|27158.74
14:04:59|27161.7
14:05:00|27160.68
14:05:01|27157.16
14:05:01|27155.03
14:05:03|27150.12
14:05:04|27122.7
14:05:05|27133.59
14:05:06|27125.52
14:05:07|27125.52
14:05:08|27118.01
14:05:09|27134.99
14:05:10|27135.
14:05:11|27136.08
14:05:12|27134.72
14:05:13|27137.
14:05:14|27138.36
14:05:16|27141.66
14:05:17|27147.33
14:05:18|27142.
14:05:19|27122.01
14:05:20|27125.66
14:05:22|27146.76
14:05:22|27152.01
14:05:23|27150.65
14:05:24|27149.56
14:05:25|27150.32
14:05:26|27150.31
14:05:27|27150.13
14:05:28|27155.65
14:05:29|27159.32
14:05:30|27158.75
14:05:31|27156.01
14:05:33|27158.9
14:05:33|27158.76
14:05:35|27161.99
14:05:35|27165.07
14:05:36|27171.15
14:05:37|27165.32
14:05:38|27165.49
14:05:39|27167.4
14:05:41|27167.39
14:05:42|27168.9
14:05:42|27177.09
14:05:44|27184.25
14:05:44|27183.54
14:05:46|27179.06
14:05:47|27169.54
14:05:47|27169.76
14:05:49|27172.03
14:05:49|27170.76
14:05:50|27175.33
14:05:51|27177.46
14:05:52|27175.58
14:05:53|27179.69
14:05:55|27178.71
14:05:55|27190.74
14:05:56|27190.59
14:05:57|27188.
14:05:58|27190.9
14:05:59|27188.28
14:06:01|27180.3
14:06:02|27184.59
14:06:02|27185.83
14:06:03|27188.3
14:06:04|27188.
14:06:05|27188.9
14:06:06|27189.11
14:06:07|27193.57
14:06:08|27194.
14:06:10|27186.
14:06:10|27187.8
14:06:11|27187.42
14:06:12|27197.39
14:06:13|27204.66
14:06:14|27203.03
14:06:15|27203.81
14:06:17|27206.23
14:06:18|27206.26
14:06:19|27206.82
14:06:20|27207.44
14:06:21|27198.78
14:06:22|27200.33
14:06:22|27203.39
14:06:24|27201.3
14:06:25|27206.
14:06:25|27199.49
14:06:27|27218.38
14:06:28|27211.13
14:06:29|27201.83
14:06:30|27201.55
14:06:31|27200.47
14:06:32|27198.22
14:06:33|27202.45
14:06:34|27205.83
14:06:35|27199.65
14:06:35|27198.9
14:06:37|27189.28
14:06:38|27187.35
14:06:39|27186.86
14:06:40|27185.78
14:06:40|27189.27
14:06:42|27186.22
14:06:43|27183.23
14:06:44|27186.68
14:06:45|27187.16
14:06:46|27185.74
14:06:47|27186.99
14:06:48|27183.43
14:06:49|27185.35
14:06:50|27183.01
14:06:51|27185.63
14:06:52|27183.96
14:06:53|27189.19
14:06:53|27192.35
14:06:54|27187.47
14:06:56|27185.24
14:06:57|27186.22
14:06:57|27187.96
14:06:59|27186.01
14:07:00|27182.06
14:07:00|27183.84
14:07:02|27177.72
14:07:03|27176.
14:07:04|27175.88
14:07:05|27172.78
14:07:06|27172.
14:07:07|27167.79
14:07:08|27170.33
14:07:08|27170.76
14:07:09|27168.22
14:07:11|27166.92
14:07:12|27165.35
14:07:13|27161.26
14:07:14|27159.5
14:07:14|27159.37
14:07:15|27160.34
14:07:17|27155.46
14:07:18|27168.68
14:07:19|27167.01
14:07:20|27185.15
14:07:21|27180.72
14:07:22|27187.16
14:07:23|27188.42
14:07:24|27187.94
14:07:25|27185.02
14:07:26|27182.92
14:07:27|27188.73
14:07:28|27186.79
14:07:29|27181.7
14:07:30|27190.03
14:07:31|27189.73
14:07:32|27185.75
14:07:33|27182.92
14:07:34|27188.55
14:07:35|27187.32
14:07:36|27187.69
14:07:37|27187.08
14:07:38|27197.
14:07:39|27199.82
14:07:40|27193.63
14:07:41|27192.9
14:07:42|27195.
14:07:43|27194.38
14:07:44|27195.2
14:07:45|27195.61
14:07:46|27191.49
14:07:47|27195.
14:07:48|27199.73
14:07:49|27199.87
14:07:50|27199.76
14:07:51|27199.1
14:07:52|27193.36
14:07:53|27195.
14:07:54|27191.36
14:07:55|27192.21
14:07:56|27190.24
14:07:57|27205.
14:07:58|27209.04
14:07:59|27217.71
14:08:00|27214.42
14:08:01|27214.53
14:08:02|27214.66
14:08:03|27215.12
14:08:04|27216.12
14:08:05|27224.16
14:08:06|27214.31
14:08:07|27215.43
14:08:08|27230.63
14:08:09|27227.92
14:08:10|27225.1
14:08:11|27226.5
14:08:12|27218.02
14:08:13|27224.72
14:08:14|27224.72
14:08:15|27222.
14:08:16|27219.7
14:08:17|27216.38
14:08:18|27219.
14:08:20|27217.9
14:08:21|27218.56
14:08:22|27206.37
14:08:23|27203.02
14:08:24|27200.44
14:08:25|27203.32
14:08:26|27201.1
14:08:27|27200.
14:08:28|27204.6
14:08:28|27199.82
14:08:30|27196.25
14:08:31|27194.66
14:08:32|27197.95
14:08:33|27197.41
14:08:33|27196.02
14:08:35|27205.18
14:08:36|27209.66
14:08:37|27204.12
14:08:38|27200.8
14:08:39|27198.12
14:08:39|27196.91
14:08:41|27199.46
14:08:42|27202.39
14:08:43|27203.7
14:08:44|27200.11
14:08:45|27197.09
14:08:46|27199.37
14:08:47|27197.09
14:08:47|27196.14
14:08:49|27196.14
14:08:50|27198.3
14:08:51|27198.62
14:08:52|27199.12
14:08:53|27209.7
14:08:54|27190.8
14:08:55|27189.3
14:08:56|27189.56
14:08:57|27186.57
14:08:57|27183.2
14:08:59|27184.57
14:09:00|27184.57
14:09:01|27183.04
14:09:02|27192.99
14:09:03|27190.41
14:09:04|27196.9
14:09:05|27200.93
14:09:05|27196.
14:09:07|27198.93
14:09:08|27199.3
14:09:08|27195.93
14:09:09|27195.93
14:09:10|27200.7
14:09:11|27202.42
14:09:12|27200.22
14:09:14|27197.81
14:09:15|27199.82
14:09:16|27199.82
14:09:17|27205.4
14:09:18|27204.06
14:09:18|27200.
14:09:20|27194.74
14:09:22|27198.01
14:09:22|27197.37
14:09:23|27191.74
14:09:24|27192.75
14:09:26|27188.92
14:09:27|27191.34
14:09:28|27186.53
14:09:29|27187.06
14:09:30|27185.6
14:09:30|27186.52
14:09:32|27184.62
14:09:33|27185.26
14:09:33|27188.55
14:09:34|27185.38
14:09:36|27186.27
14:09:37|27194.06
14:09:37|27194.64
14:09:38|27201.8
14:09:39|27199.55
14:09:40|27199.48
14:09:41|27199.67
14:09:42|27198.65
14:09:44|27195.13
14:09:45|27195.61
14:09:46|27194.82
14:09:47|27197.2
14:09:48|27196.03
14:09:48|27198.8
14:09:50|27198.43
14:09:51|27199.89
14:09:52|27198.
14:09:53|27194.93
14:09:54|27192.
14:09:55|27192.23
14:09:56|27193.3
14:09:57|27194.52
14:09:58|27193.43
14:09:59|27194.05
14:10:00|27191.01
14:10:01|27197.
14:10:02|27199.1
14:10:03|27201.15
14:10:03|27197.54
14:10:04|27199.84
14:10:06|27198.99
14:10:07|27199.59
14:10:08|27200.24
14:10:09|27197.28
14:10:10|27198.25
14:10:11|27198.82
14:10:12|27200.48
14:10:12|27199.7
14:10:14|27197.81
14:10:15|27199.
14:10:16|27199.79
14:10:16|27199.83
14:10:18|27200.1
14:10:19|27200.29
14:10:20|27199.93
14:10:21|27199.61
14:10:22|27197.5
14:10:23|27197.5
14:10:24|27199.26
14:10:25|27203.68
14:10:26|27207.42
14:10:27|27213.01
14:10:28|27209.3
14:10:29|27212.7
14:10:30|27209.83
14:10:31|27211.25
14:10:32|27210.6
14:10:33|27210.27
14:10:34|27210.28
14:10:35|27216.22
14:10:36|27214.
14:10:37|27216.27
14:10:38|27212.45
14:10:39|27210.91
14:10:40|27209.73
14:10:41|27213.99
14:10:43|27217.07
14:10:43|27220.61
14:10:45|27215.75
14:10:45|27214.25
14:10:46|27216.91
14:10:48|27215.35
14:10:49|27216.93
14:10:49|27216.01
14:10:51|27213.94
14:10:52|27211.
14:10:52|27211.44
14:10:53|27215.16
14:10:54|27220.72
14:10:56|27230.
14:10:56|27232.21
14:10:58|27230.61
14:10:58|27232.25
14:10:59|27228.64
14:11:00|27231.12
14:11:01|27234.95
14:11:03|27233.35
14:11:03|27234.51
14:11:04|27235.09
14:11:05|27235.34
14:11:07|27238.85
14:11:08|27236.73
14:11:08|27236.79
14:11:09|27234.56
14:11:10|27240.
14:11:11|27236.01
14:11:12|27240.32
14:11:13|27241.92
14:11:14|27240.17
14:11:15|27251.4
14:11:16|27246.66
14:11:17|27246.51
14:11:19|27250.14
14:11:19|27253.9
14:11:20|27256.04
14:11:22|27256.08
14:11:23|27254.11
14:11:25|27255.23
14:11:26|27254.32
14:11:27|27256.12
14:11:28|27260.08
14:11:29|27258.81
14:11:30|27259.9
14:11:31|27261.2
14:11:32|27259.89
14:11:33|27258.6
14:11:34|27260.92
14:11:35|27261.14
14:11:36|27260.29
14:11:37|27261.36
14:11:38|27258.9
14:11:39|27255.11
14:11:40|27254.81
14:11:41|27252.
14:11:42|27262.09
14:11:43|27261.27
14:11:44|27260.19
14:11:45|27262.01
14:11:46|27262.
14:11:48|27260.56
14:11:49|27259.97
14:11:50|27258.98
14:11:50|27255.19
14:11:52|27252.55
14:11:53|27254.36
14:11:53|27255.77
14:11:55|27255.44
14:11:55|27255.53
14:11:57|27251.26
14:11:57|27253.
14:11:59|27250.82
14:12:00|27250.82
14:12:01|27249.96
14:12:02|27253.47
14:12:03|27258.17
14:12:03|27260.81
14:12:05|27263.72
14:12:06|27270.08
14:12:06|27264.17
14:12:08|27261.89
14:12:08|27259.06
14:12:10|27260.52
14:12:10|27261.9
14:12:11|27261.88
14:12:13|27262.41
14:12:13|27270.1
14:12:15|27268.9
14:12:16|27261.43
14:12:16|27266.16
14:12:17|27268.03
14:12:19|27262.38
14:12:19|27261.93
14:12:20|27268.09
14:12:21|27267.83
14:12:23|27264.15
14:12:24|27266.24
14:12:25|27264.54
14:12:26|27268.33
14:12:27|27266.39
14:12:28|27269.13
14:12:29|27268.2
14:12:30|27268.
14:12:31|27266.56
14:12:32|27272.01
14:12:33|27268.66
14:12:34|27272.16
14:12:35|27266.38
14:12:36|27268.2
14:12:37|27269.38
14:12:38|27269.41
14:12:39|27276.41
14:12:41|27279.64
14:12:41|27278.34
14:12:42|27278.43
14:12:43|27281.21
14:12:44|27281.75
14:12:45|27282.53
14:12:46|27282.7
14:12:47|27283.85
14:12:48|27283.95
14:12:50|27282.64
14:12:51|27283.49
14:12:51|27283.23
14:12:52|27288.67
14:12:54|27287.31
14:12:54|27284.87
14:12:55|27284.
14:12:57|27290.92
14:12:57|27291.26
14:12:59|27302.21
14:13:00|27305.59
14:13:00|27303.91
14:13:02|27306.19
14:13:03|27307.38
14:13:03|27307.39
14:13:04|27310.35
14:13:05|27302.21
14:13:06|27302.82
14:13:07|27303.37
14:13:08|27303.2
14:13:09|27301.04
14:13:10|27297.52
14:13:12|27293.82
14:13:12|27288.75
14:13:13|27289.17
14:13:14|27289.39
14:13:15|27290.87
14:13:16|27289.46
14:13:17|27287.19
14:13:18|27285.61
14:13:19|27283.95
14:13:20|27279.11
14:13:21|27277.57
14:13:22|27280.21
14:13:24|27283.42
14:13:25|27280.43
14:13:26|27284.
14:13:27|27285.22
14:13:28|27280.23
14:13:29|27281.15
14:13:30|27278.83
14:13:31|27289.94
14:13:32|27292.07
14:13:33|27294.
14:13:34|27296.03
14:13:35|27293.21
14:13:36|27294.27
14:13:37|27290.38
14:13:38|27292.97
14:13:39|27293.64
14:13:40|27295.33
14:13:41|27292.43
14:13:42|27294.
14:13:43|27303.
14:13:44|27298.97
14:13:45|27302.83
14:13:46|27298.15
14:13:47|27298.72
14:13:48|27296.56
14:13:49|27296.71
14:13:50|27296.37
14:13:51|27293.04
14:13:52|27287.07
14:13:53|27286.97
14:13:54|27292.83
14:13:55|27291.39
14:13:56|27292.52
14:13:57|27296.39
14:13:58|27296.16
14:13:59|27295.95
14:14:00|27295.16
14:14:01|27298.94
14:14:02|27301.83
14:14:03|27300.56
14:14:04|27300.7
14:14:05|27301.36
14:14:06|27305.
14:14:07|27307.06
14:14:08|27306.2
14:14:09|27304.27
14:14:10|27306.35
14:14:11|27307.23
14:14:12|27304.
14:14:13|27310.
14:14:14|27310.
14:14:15|27308.44
14:14:16|27307.95
14:14:17|27308.43
14:14:18|27311.41
14:14:19|27311.52
14:14:20|27310.97
14:14:21|27311.92
14:14:22|27311.88
14:14:23|27317.35
14:14:24|27319.59
14:14:26|27323.14
14:14:27|27321.06
14:14:27|27323.23
14:14:29|27323.99
14:14:30|27321.34
14:14:31|27322.85
14:14:32|27323.92
14:14:33|27322.27
14:14:34|27320.46
14:14:35|27321.37
14:14:36|27323.24
14:14:37|27323.04
14:14:38|27338.44
14:14:39|27335.51
14:14:40|27331.58
14:14:41|27324.57
14:14:42|27328.5
14:14:43|27327.1
14:14:44|27328.83
14:14:45|27329.06
14:14:46|27334.
14:14:47|27331.49
14:14:48|27333.11
14:14:49|27332.4
14:14:50|27332.49
14:14:51|27330.12
14:14:51|27330.98
14:14:53|27332.45
14:14:54|27330.03
14:14:55|27334.79
14:14:55|27332.
14:14:56|27328.22
14:14:58|27325.9
14:14:59|27327.65
14:15:00|27327.3
14:15:01|27325.32
14:15:01|27320.73
14:15:03|27322.35
14:15:04|27313.01
14:15:05|27313.49
14:15:06|27313.65
14:15:07|27313.55
14:15:08|27313.28
14:15:09|27312.56
14:15:10|27308.43
14:15:11|27311.01
14:15:12|27308.54
14:15:13|27308.
14:15:14|27310.38
14:15:15|27305.27
14:15:16|27307.12
14:15:17|27304.56
14:15:18|27305.74
14:15:19|27306.65
14:15:20|27315.
14:15:21|27312.4
14:15:22|27314.99
14:15:23|27315.
14:15:24|27313.1
14:15:25|27315.25
14:15:27|27312.19
14:15:28|27314.46
14:15:29|27311.04
14:15:29|27310.89
14:15:30|27310.74
14:15:32|27313.37
14:15:32|27315.
14:15:34|27313.67
14:15:35|27315.17
14:15:36|27313.65
14:15:37|27312.98
14:15:38|27313.42
14:15:39|27314.65
14:15:40|27316.
14:15:41|27317.69
14:15:42|27316.93
14:15:43|27318.48
14:15:44|27312.2
14:15:45|27316.
14:15:46|27312.75
14:15:47|27316.63
14:15:48|27319.62
14:15:49|27324.8
14:15:50|27327.36
14:15:51|27325.64
14:15:52|27325.42
14:15:53|27323.43
14:15:54|27320.42
14:15:55|27325.63
14:15:57|27325.39
14:15:57|27325.39
14:15:58|27329.82
14:15:59|27346.41
14:16:00|27348.73
14:16:01|27347.91
14:16:02|27343.92
14:16:03|27349.2
14:16:04|27355.86
14:16:05|27354.65
14:16:06|27364.33
14:16:07|27353.99
14:16:08|27340.84
14:16:09|27345.12
14:16:10|27346.96
14:16:11|27348.
14:16:12|27350.9
14:16:13|27351.24
14:16:14|27352.79
14:16:15|27350.77
14:16:16|27345.07
14:16:17|27349.
14:16:18|27343.7
14:16:19|27345.53
14:16:20|27347.57
14:16:21|27345.76
14:16:22|27344.89
14:16:23|27350.87
14:16:24|27348.58
14:16:25|27350.84
14:16:27|27356.06
14:16:28|27352.19
14:16:29|27345.79
14:16:30|27342.24
14:16:31|27340.91
14:16:32|27344.48
14:16:33|27341.82
14:16:34|27339.6
14:16:35|27341.25
14:16:36|27343.64
14:16:37|27345.23
14:16:38|27346.86
14:16:39|27345.6
14:16:40|27346.34
14:16:41|27350.45
14:16:42|27346.01
14:16:43|27345.99
14:16:44|27348.27
14:16:45|27345.4
14:16:46|27345.
14:16:47|27343.39
14:16:48|27348.86
14:16:49|27348.75
14:16:50|27345.58
14:16:51|27342.85
14:16:52|27342.82
14:16:53|27336.06
14:16:54|27336.98
14:16:55|27335.07
14:16:56|27333.15
14:16:57|27328.09
14:16:58|27326.03
14:16:59|27318.75
14:17:00|27328.21
14:17:01|27323.27
14:17:02|27327.36
14:17:03|27321.34
14:17:04|27323.46
14:17:05|27321.35
14:17:06|27324.37
14:17:07|27327.36
14:17:08|27327.19
14:17:09|27331.61
14:17:10|27330.78
14:17:11|27331.28
14:17:12|27330.34
14:17:13|27330.09
14:17:14|27331.65
14:17:15|27333.23
14:17:16|27336.4
14:17:17|27337.32
14:17:18|27342.69
14:17:19|27345.24
14:17:20|27343.08
14:17:21|27340.88
14:17:22|27336.91
14:17:23|27336.88
14:17:24|27336.69
14:17:25|27334.06
14:17:26|27333.12
14:17:27|27337.99
14:17:29|27332.
14:17:30|27332.12
14:17:31|27333.17
14:17:32|27327.36
14:17:33|27325.99
14:17:34|27324.99
14:17:35|27315.24
14:17:36|27315.75
14:17:37|27314.46
14:17:38|27314.77
14:17:39|27312.74
14:17:40|27313.83
14:17:41|27313.75
14:17:42|27314.72
14:17:43|27312.18
14:17:44|27313.6
14:17:45|27311.77
14:17:46|27312.12
14:17:47|27312.7
14:17:48|27313.62
14:17:49|27310.96
14:17:50|27311.24
14:17:51|27309.44
14:17:52|27310.6
14:17:53|27307.54
14:17:54|27309.3
14:17:55|27309.12
14:17:56|27307.6
14:17:57|27308.75
14:17:58|27313.46
14:17:59|27311.87
14:18:00|27310.1
14:18:01|27311.2
14:18:02|27308.4
14:18:03|27305.33
14:18:04|27305.85
14:18:05|27303.25
14:18:06|27304.7
14:18:07|27310.42
14:18:08|27312.79
14:18:09|27311.72
14:18:10|27310.01
14:18:12|27312.
14:18:13|27308.02
14:18:13|27310.54
14:18:14|27313.59
14:18:15|27313.77
14:18:16|27315.
14:18:17|27317.04
14:18:18|27317.04
14:18:19|27320.48
14:18:20|27320.36
14:18:21|27315.54
14:18:23|27316.13
14:18:24|27318.7
14:18:24|27317.84
14:18:25|27318.74
14:18:26|27319.61
14:18:27|27318.
14:18:29|27320.32
14:18:30|27316.81
14:18:31|27316.61
14:18:32|27318.52
14:18:33|27314.41
14:18:35|27314.04
14:18:35|27313.43
14:18:36|27308.04
14:18:37|27310.16
14:18:38|27308.73
14:18:39|27311.88
14:18:40|27313.59
14:18:41|27311.88
14:18:42|27312.1
14:18:43|27310.44
14:18:44|27311.23
14:18:45|27306.81
14:18:46|27310.64
14:18:47|27308.59
14:18:48|27313.73
14:18:49|27310.16
14:18:50|27309.66
14:18:51|27308.
14:18:52|27304.
14:18:53|27305.87
14:18:54|27306.79
14:18:55|27306.68
14:18:56|27306.05
14:18:57|27302.04
14:18:58|27303.62
14:18:59|27303.58
14:19:00|27301.02
14:19:01|27301.79
14:19:02|27304.
14:19:03|27307.94
14:19:04|27313.61
14:19:05|27310.5
14:19:06|27308.83
14:19:07|27308.71
14:19:08|27304.01
14:19:09|27303.99
14:19:11|27303.99
14:19:11|27306.88
14:19:12|27305.99
14:19:13|27306.23
14:19:15|27307.12
14:19:15|27306.07
14:19:16|27305.63
14:19:18|27305.59
14:19:18|27307.68
14:19:19|27307.35
14:19:21|27305.11
14:19:22|27306.15
14:19:22|27306.17
14:19:24|27304.96
14:19:24|27303.71
14:19:25|27306.81
14:19:26|27307.94
14:19:27|27309.57
14:19:28|27308.3
14:19:30|27307.64
14:19:31|27307.64
14:19:32|27310.81
14:19:33|27311.81
14:19:34|27309.02
14:19:35|27310.06
14:19:36|27309.35
14:19:37|27311.88
14:19:38|27309.92
14:19:39|27311.31
14:19:40|27308.07
14:19:41|27309.88
14:19:42|27309.63
14:19:43|27310.66
14:19:44|27310.66
14:19:45|27309.
14:19:46|27308.51
14:19:47|27305.11
14:19:48|27305.59
14:19:49|27306.77
14:19:50|27306.77
14:19:51|27307.29
14:19:52|27303.99
14:19:53|27304.71
14:19:54|27305.6
14:19:55|27309.
14:19:56|27309.
14:19:57|27306.72
14:19:58|27306.68
14:19:59|27304.
14:20:00|27304.75
14:20:01|27301.78
14:20:02|27302.
14:20:03|27304.06
14:20:04|27302.08
14:20:05|27299.96
14:20:06|27300.19
14:20:07|27299.84
14:20:08|27299.64
14:20:09|27298.82
14:20:10|27297.96
14:20:11|27297.1
14:20:12|27296.68
14:20:13|27294.
14:20:14|27291.56
14:20:15|27291.09
14:20:16|27283.68
14:20:17|27286.53
14:20:18|27288.61
14:20:19|27286.69
14:20:20|27285.45
14:20:21|27285.28
14:20:22|27289.42
14:20:23|27289.61
14:20:24|27287.48
14:20:25|27287.66
14:20:26|27284.9
14:20:27|27285.97
14:20:28|27287.
14:20:29|27285.46
14:20:30|27284.
14:20:32|27284.91
14:20:33|27284.33
14:20:34|27280.13
14:20:35|27276.83
14:20:35|27278.08
14:20:37|27276.03
14:20:38|27271.9
14:20:39|27274.04
14:20:41|27272.2
14:20:41|27270.58
14:20:42|27269.84
14:20:43|27266.86
14:20:45|27271.74
14:20:45|27268.03
14:20:47|27270.13
14:20:48|27273.01
14:20:49|27276.39
14:20:50|27273.8
14:20:50|27276.9
14:20:51|27273.63
14:20:52|27276.63
14:20:54|27282.59
14:20:55|27286.1
14:20:55|27292.
14:20:56|27290.42
14:20:58|27289.61
14:20:58|27288.71
14:20:59|27286.08
14:21:01|27277.35
14:21:02|27277.85
14:21:03|27278.
14:21:03|27280.11
14:21:04|27282.29
14:21:06|27282.84
14:21:07|27285.7
14:21:08|27287.87
14:21:09|27288.56
14:21:09|27280.92
14:21:10|27281.04
14:21:12|27283.
14:21:12|27280.
14:21:13|27283.14
14:21:15|27282.
14:21:15|27284.58
14:21:16|27284.78
14:21:17|27285.02
14:21:18|27288.28
14:21:19|27301.5
14:21:20|27310.4
14:21:22|27312.41
14:21:23|27308.01
14:21:24|27310.22
14:21:25|27300.49
14:21:26|27300.
14:21:27|27300.44
14:21:28|27301.51
14:21:29|27296.4
14:21:30|27291.84
14:21:31|27293.65
14:21:32|27294.52
14:21:33|27297.09
14:21:34|27295.22
14:21:35|27286.96
14:21:36|27286.54
14:21:38|27289.27
14:21:39|27287.11
14:21:40|27289.64
14:21:40|27291.08
14:21:42|27295.28
14:21:43|27295.19
14:21:44|27297.63
14:21:45|27299.74
14:21:46|27298.49
14:21:46|27297.43
14:21:48|27298.26
14:21:48|27298.09
14:21:50|27297.32
14:21:51|27293.01
14:21:52|27291.25
14:21:53|27289.53
14:21:54|27291.64
14:21:55|27292.2
14:21:56|27292.37
14:21:57|27292.26
14:21:58|27291.1
14:21:59|27295.54
14:22:00|27293.37
14:22:01|27294.01
14:22:02|27293.04
14:22:03|27293.15
14:22:04|27294.37
14:22:05|27292.24
14:22:06|27292.19
14:22:07|27291.99
14:22:08|27288.59
14:22:09|27285.07
14:22:10|27287.8
14:22:11|27282.47
14:22:12|27284.01
14:22:13|27284.74
14:22:14|27289.89
14:22:15|27289.97
14:22:16|27292.
14:22:17|27287.73
14:22:18|27287.9
14:22:19|27284.87
14:22:20|27286.36
14:22:21|27285.32
14:22:23|27285.36
14:22:23|27286.29
14:22:24|27286.07
14:22:25|27288.67
14:22:26|27287.23
14:22:27|27288.75
14:22:28|27288.91
14:22:29|27285.81
14:22:30|27287.69
14:22:31|27280.73
14:22:33|27281.9
14:22:34|27279.31
14:22:35|27282.27
14:22:36|27280.06
14:22:37|27281.15
14:22:39|27281.15
14:22:39|27286.67
14:22:40|27286.67
14:22:41|27287.81
14:22:43|27292.88
14:22:44|27292.1
14:22:45|27290.55
14:22:46|27291.
14:22:46|27292.27
14:22:48|27286.95
14:22:49|27286.94
14:22:49|27284.98
14:22:51|27282.32
14:22:52|27285.15
14:22:53|27281.15
14:22:53|27284.
14:22:55|27286.7
14:22:55|27286.93
14:22:56|27291.82
14:22:57|27291.17
14:22:59|27290.86
14:22:59|27291.02
14:23:00|27292.16
14:23:02|27296.56
14:23:03|27298.5
14:23:04|27299.45
14:23:05|27299.06
14:23:06|27293.01
14:23:07|27296.
14:23:08|27296.63
14:23:09|27296.59
14:23:10|27292.01
14:23:11|27292.45
14:23:11|27291.07
14:23:12|27290.94
14:23:14|27296.4
14:23:15|27292.49
14:23:15|27291.23
14:23:16|27291.18
14:23:18|27289.56
14:23:19|27292.83
14:23:19|27290.67
14:23:20|27284.09
14:23:22|27283.85
14:23:23|27283.85
14:23:24|27282.31
14:23:25|27281.94
14:23:25|27283.98
14:23:27|27286.3
14:23:28|27284.21
14:23:29|27282.55
14:23:30|27284.13
14:23:31|27284.13
14:23:32|27284.92
14:23:33|27284.91
14:23:34|27285.02
14:23:36|27286.87
14:23:36|27286.4
14:23:38|27286.56
14:23:39|27289.18
14:23:40|27293.68
14:23:41|27292.1
14:23:42|27292.54
14:23:43|27300.88
14:23:43|27301.81
14:23:45|27300.2
14:23:45|27299.45
14:23:47|27298.99
14:23:48|27297.97
14:23:49|27297.46
14:23:50|27295.54
14:23:51|27293.01
14:23:52|27290.02
14:23:53|27290.02
14:23:54|27292.66
14:23:55|27292.01
14:23:56|27291.74
14:23:57|27291.74
14:23:58|27294.97
14:23:59|27292.28
14:24:00|27291.07
14:24:01|27299.34
14:24:02|27303.21
14:24:03|27301.75
14:24:04|27304.
14:24:04|27301.82
14:24:06|27300.
14:24:07|27296.41
14:24:07|27296.19
14:24:09|27296.41
14:24:10|27294.78
14:24:11|27294.18
14:24:12|27293.87
14:24:13|27294.34
14:24:14|27295.33
14:24:15|27293.79
14:24:16|27296.47
14:24:16|27295.73
14:24:17|27301.
14:24:19|27300.83
14:24:19|27295.26
14:24:21|27299.5
14:24:22|27298.58
14:24:23|27298.25
14:24:23|27299.92
14:24:24|27298.24
14:24:26|27299.76
14:24:26|27300.
14:24:28|27298.07
14:24:28|27299.57
14:24:30|27294.68
14:24:30|27295.96
14:24:32|27295.38
14:24:33|27297.04
14:24:34|27298.06
14:24:35|27300.66
14:24:37|27304.14
14:24:37|27302.
14:24:38|27298.16
14:24:40|27302.56
14:24:41|27300.82
14:24:42|27300.
14:24:42|27299.01
14:24:44|27301.89
14:24:44|27300.45
14:24:46|27299.07
14:24:47|27300.87
14:24:48|27301.04
14:24:49|27299.02
14:24:50|27299.7
14:24:51|27299.23
14:24:52|27298.47
14:24:53|27299.27
14:24:54|27297.64
14:24:55|27296.19
14:24:56|27296.61
14:24:57|27296.51
14:24:58|27308.47
14:24:59|27316.07
14:25:00|27316.37
14:25:01|27316.84
14:25:02|27311.41
14:25:03|27312.64
14:25:04|27311.39
14:25:05|27311.53
14:25:06|27308.77
14:25:07|27304.26
14:25:08|27306.96
14:25:09|27309.3
14:25:10|27311.78
14:25:11|27310.
14:25:12|27311.39
14:25:13|27312.77
14:25:14|27312.29
14:25:15|27313.12
14:25:16|27315.7
14:25:17|27308.99
14:25:18|27308.13
14:25:19|27309.01
14:25:20|27302.77
14:25:21|27304.14
14:25:22|27309.11
14:25:23|27307.84
14:25:24|27307.58
14:25:25|27306.71
14:25:26|27298.79
14:25:27|27297.26
14:25:28|27299.
14:25:29|27299.03
14:25:30|27296.44
14:25:31|27298.13
14:25:32|27299.
14:25:33|27297.37
14:25:34|27295.28
14:25:35|27296.47
14:25:36|27296.
14:25:37|27297.
14:25:38|27297.
14:25:39|27301.08
14:25:40|27298.81
14:25:42|27299.85
14:25:42|27296.
14:25:44|27295.26
14:25:45|27295.37
14:25:46|27296.26
14:25:46|27300.48
14:25:48|27304.38
14:25:48|27302.15
14:25:49|27305.61
14:25:50|27305.78
14:25:52|27310.44
14:25:52|27310.77
14:25:54|27311.18
14:25:54|27312.65
14:25:55|27309.8
14:25:57|27311.23
14:25:58|27312.21
14:25:58|27319.62
14:26:00|27316.
14:26:00|27314.99
14:26:02|27313.71
14:26:02|27308.41
14:26:04|27305.86
14:26:05|27305.45
14:26:06|27306.53
14:26:07|27304.25
14:26:07|27302.77
14:26:09|27302.76
14:26:09|27301.83
14:26:10|27295.34
14:26:11|27295.99
14:26:12|27295.84
14:26:13|27290.02
14:26:15|27291.
14:26:15|27291.5
14:26:17|27292.41
14:26:17|27295.91
14:26:18|27292.57
14:26:19|27295.05
14:26:20|27295.54
14:26:21|27295.98
14:26:23|27293.7
14:26:23|27295.54
14:26:24|27292.
14:26:25|27293.75
14:26:26|27293.75
14:26:27|27293.77
14:26:28|27293.76
14:26:29|27298.28
14:26:30|27298.73
14:26:31|27295.92
14:26:33|27292.65
14:26:33|27296.18
14:26:34|27291.91
14:26:35|27298.08
14:26:37|27297.72
14:26:38|27299.79
14:26:40|27300.25
14:26:40|27299.86
14:26:41|27301.55
14:26:42|27308.62
14:26:43|27318.69
14:26:44|27317.14
14:26:45|27314.16
14:26:46|27314.87
14:26:47|27315.6
14:26:48|27312.11
14:26:49|27312.44
14:26:50|27312.39
14:26:51|27309.8
14:26:52|27308.4
14:26:53|27308.32
14:26:54|27308.05
14:26:55|27307.98
14:26:56|27300.85
14:26:57|27304.98
14:26:58|27302.79
14:26:59|27303.96
14:27:00|27300.
14:27:01|27301.16
14:27:02|27304.14
14:27:03|27300.45
14:27:04|27298.2
14:27:05|27297.46
14:27:06|27293.58
14:27:07|27289.16
14:27:08|27290.28
14:27:09|27288.67
14:27:10|27291.24
14:27:11|27291.53
14:27:12|27288.67
14:27:13|27286.88
14:27:14|27283.32
14:27:15|27286.22
14:27:16|27286.52
14:27:17|27286.05
14:27:18|27279.8
14:27:19|27284.
14:27:20|27285.85
14:27:21|27286.78
14:27:22|27286.91
14:27:23|27285.24
14:27:24|27283.04
14:27:25|27285.73
14:27:26|27288.4
14:27:27|27290.56
14:27:28|27289.12
14:27:29|27290.56
14:27:30|27286.08
14:27:31|27287.92
14:27:32|27282.16
14:27:33|27285.51
14:27:34|27285.23
14:27:35|27283.98
14:27:36|27281.86
14:27:38|27284.36
14:27:39|27284.36
14:27:40|27282.98
14:27:41|27281.58
14:27:43|27281.94
14:27:43|27283.97
14:27:45|27283.96
14:27:45|27283.46
14:27:46|27280.92
14:27:47|27281.77
14:27:48|27281.72
14:27:49|27277.55
14:27:50|27278.51
14:27:51|27277.99
14:27:52|27281.78
14:27:53|27280.83
14:27:54|27279.27
14:27:55|27279.42
14:27:57|27276.52
14:27:57|27279.4
14:27:59|27277.53
14:28:00|27279.2
14:28:00|27277.1
14:28:02|27277.4
14:28:02|27277.48
14:28:04|27277.66
14:28:05|27278.4
14:28:05|27278.29
14:28:07|27277.39
14:28:08|27281.47
14:28:08|27280.63
14:28:09|27281.78
14:28:11|27281.78
14:28:11|27283.03
14:28:13|27292.97
14:28:13|27287.98
14:28:15|27288.
14:28:15|27284.
14:28:16|27278.
14:28:18|27281.12
14:28:18|27278.35
14:28:20|27275.09
14:28:20|27276.05
14:28:21|27278.64
14:28:22|27277.79
14:28:23|27277.38
14:28:25|27276.96
14:28:26|27267.27
14:28:27|27264.2
14:28:28|27262.77
14:28:29|27262.58
14:28:30|27263.56
14:28:31|27262.66
14:28:32|27266.03
14:28:33|27266.14
14:28:33|27267.58
14:28:35|27267.99
14:28:36|27263.64
14:28:37|27266.27
14:28:37|27270.57
14:28:39|27267.06
14:28:40|27262.86
14:28:41|27267.95
14:28:42|27266.13
14:28:43|27263.52
14:28:44|27261.23
14:28:45|27262.84
14:28:46|27263.52
14:28:47|27265.01
14:28:48|27265.17
14:28:49|27265.44
14:28:50|27263.57
14:28:51|27264.46
14:28:52|27264.98
14:28:54|27265.16
14:28:54|27260.41
14:28:55|27263.88
14:28:56|27263.24
14:28:57|27262.01
14:28:58|27262.82
14:28:59|27264.62
14:29:00|27260.03
14:29:01|27256.94
14:29:02|27258.59
14:29:03|27258.86
14:29:04|27255.19
14:29:05|27253.3
14:29:06|27253.89
14:29:07|27252.05
14:29:08|27248.24
14:29:09|27246.64
14:29:10|27244.
14:29:11|27244.71
14:29:12|27243.46
14:29:13|27245.95
14:29:14|27247.
14:29:15|27246.31
14:29:16|27247.37
14:29:17|27247.21
14:29:18|27247.
14:29:19|27243.95
14:29:20|27245.51
14:29:21|27242.52
14:29:22|27244.95
14:29:23|27248.01
14:29:24|27249.56
14:29:25|27248.53
14:29:26|27249.82
14:29:27|27252.01
14:29:28|27251.81
14:29:29|27252.06
14:29:30|27249.33
14:29:31|27251.46
14:29:32|27249.07
14:29:33|27246.99
14:29:34|27244.4
14:29:35|27242.
14:29:36|27243.33
14:29:37|27243.36
14:29:38|27242.69
14:29:40|27238.92
14:29:41|27241.12
14:29:42|27242.93
14:29:43|27240.21
14:29:44|27240.15
14:29:45|27238.28
14:29:46|27239.94
14:29:47|27241.17
14:29:48|27239.84
14:29:49|27242.68
14:29:50|27242.85
14:29:51|27244.79
14:29:52|27241.72
14:29:53|27241.32
14:29:54|27238.67
14:29:55|27241.31
14:29:56|27242.58
14:29:57|27242.59
14:29:58|27242.59
14:30:00|27242.95
14:30:01|27238.21
14:30:01|27242.84
14:30:02|27243.67
14:30:04|27242.67
14:30:05|27242.16
14:30:06|27231.84
14:30:07|27233.8
14:30:08|27227.49
14:30:08|27239.83
14:30:09|27238.16
14:30:11|27238.29
14:30:11|27237.02
14:30:12|27237.87
14:30:14|27235.96
14:30:14|27232.27
14:30:15|27236.
14:30:16|27234.19
14:30:17|27237.46
14:30:18|27232.67
14:30:19|27235.8
14:30:20|27235.8
14:30:22|27233.21
14:30:22|27235.97
14:30:24|27239.09
14:30:25|27240.45
14:30:25|27238.35
14:30:27|27238.15
14:30:27|27236.65
14:30:29|27236.67
14:30:29|27236.83
14:30:30|27235.41
14:30:31|27237.23
14:30:32|27237.22
14:30:33|27235.83
14:30:35|27234.08
14:30:35|27233.98
14:30:36|27233.91
14:30:38|27234.26
14:30:38|27235.34
14:30:39|27234.54
14:30:41|27233.91
14:30:42|27233.81
14:30:44|27234.83
14:30:45|27232.77
14:30:46|27231.2
14:30:46|27230.1
14:30:48|27226.89
14:30:48|27223.6
14:30:50|27225.52
14:30:50|27221.63
14:30:51|27221.66
14:30:52|27221.41
14:30:53|27220.11
14:30:55|27223.8
14:30:55|27227.
14:30:57|27223.59
14:30:58|27223.07
14:30:59|27221.18
14:31:00|27220.
14:31:00|27215.51
14:31:01|27214.24
14:31:02|27214.31
14:31:04|27216.14
14:31:04|27212.15
14:31:06|27209.03
14:31:06|27207.98
14:31:08|27210.39
14:31:09|27204.28
14:31:10|27202.98
14:31:11|27198.97
14:31:12|27194.
14:31:13|27203.11
14:31:14|27211.07
14:31:15|27209.35
14:31:16|27208.01
14:31:17|27214.49
14:31:17|27215.61
14:31:19|27224.68
14:31:19|27222.33
14:31:21|27223.79
14:31:22|27224.77
14:31:23|27232.49
14:31:24|27233.25
14:31:24|27233.69
14:31:26|27235.61
14:31:27|27234.
14:31:27|27230.56
14:31:28|27230.98
14:31:30|27236.99
14:31:30|27236.
14:31:32|27236.23
14:31:32|27234.73
14:31:33|27233.21
14:31:35|27232.75
14:31:36|27233.39
14:31:37|27237.09
14:31:38|27240.55
14:31:39|27242.73
14:31:40|27244.71
14:31:40|27245.97
14:31:42|27247.61
14:31:44|27250.1
14:31:44|27247.95
14:31:46|27252.87
14:31:47|27250.13
14:31:47|27247.37
14:31:49|27246.78
14:31:50|27247.29
14:31:51|27246.
14:31:51|27248.95
14:31:52|27249.06
14:31:53|27251.07
14:31:55|27251.68
14:31:55|27249.92
14:31:57|27253.31
14:31:57|27253.53
14:31:59|27253.41
14:32:00|27255.77
14:32:00|27258.74
14:32:01|27257.61
14:32:02|27258.69
14:32:03|27250.84
14:32:05|27257.26
14:32:05|27262.21
14:32:07|27261.95
14:32:08|27256.65
14:32:08|27255.68
14:32:09|27258.8
14:32:10|27251.68
14:32:12|27247.48
14:32:12|27249.17
14:32:14|27249.19
14:32:15|27255.
14:32:15|27255.77
14:32:16|27254.96
14:32:18|27254.25
14:32:18|27250.99
14:32:19|27252.01
14:32:21|27251.9
14:32:21|27247.75
14:32:22|27245.36
14:32:23|27245.44
14:32:24|27244.93
14:32:26|27251.
14:32:26|27251.68
14:32:27|27250.72
14:32:28|27252.23
14:32:29|27252.54
14:32:30|27251.53
14:32:32|27253.06
14:32:33|27254.26
14:32:33|27252.57
14:32:34|27252.59
14:32:36|27253.55
14:32:36|27254.16
14:32:38|27254.69
14:32:38|27254.26
14:32:40|27254.26
14:32:40|27255.98
14:32:42|27251.08
14:32:43|27251.18
14:32:44|27251.18
14:32:46|27252.65
14:32:46|27251.07
14:32:47|27253.71
14:32:48|27254.
14:32:50|27254.48
14:32:50|27255.12
14:32:52|27255.
14:32:52|27246.53
14:32:53|27246.52
14:32:55|27249.96
14:32:55|27246.
14:32:57|27240.1
14:32:57|27238.88
14:32:59|27236.55
14:33:00|27236.94
14:33:00|27234.32
14:33:01|27234.28
14:33:03|27234.26
14:33:04|27234.48
14:33:05|27229.08
14:33:06|27229.44
14:33:07|27230.18
14:33:08|27230.52
14:33:09|27229.32
14:33:10|27222.73
14:33:10|27219.52
14:33:12|27218.48
14:33:13|27212.89
14:33:14|27206.89
14:33:15|27208.68
14:33:16|27209.98
14:33:17|27210.51
14:33:18|27210.4
14:33:19|27213.47
14:33:20|27207.57
14:33:21|27209.85
14:33:22|27212.71
14:33:23|27213.85
14:33:23|27214.76
14:33:24|27220.4
14:33:25|27221.4
14:33:26|27220.71
14:33:28|27216.15
14:33:29|27216.
14:33:30|27213.43
14:33:30|27210.
14:33:32|27209.83
14:33:32|27204.38
14:33:34|27209.71
14:33:35|27196.44
14:33:35|27194.
14:33:36|27195.01
14:33:37|27200.1
14:33:39|27202.77
14:33:40|27205.31
14:33:41|27204.66
14:33:41|27206.
14:33:43|27202.24
14:33:45|27205.95
14:33:45|27206.07
14:33:46|27205.28
14:33:47|27207.
14:33:48|27208.23
14:33:50|27209.07
14:33:50|27212.41
14:33:52|27213.79
14:33:52|27214.18
14:33:53|27215.35
14:33:55|27214.81
14:33:55|27211.39
14:33:57|27210.16
14:33:58|27209.21
14:33:59|27210.1
14:34:00|27208.16
14:34:01|27210.54
14:34:02|27211.07
14:34:03|27215.16
14:34:04|27217.75
14:34:04|27211.59
14:34:06|27207.94
14:34:07|27210.05
14:34:08|27211.25
14:34:09|27209.8
14:34:10|27219.
14:34:11|27211.92
14:34:12|27215.32
14:34:13|27212.24
14:34:14|27209.42
14:34:15|27203.52
14:34:16|27203.04
14:34:17|27205.89
14:34:18|27204.32
14:34:19|27204.31
14:34:19|27206.07
14:34:21|27206.1
14:34:21|27202.66
14:34:22|27201.51
14:34:24|27198.68
14:34:25|27198.64
14:34:25|27201.13
14:34:27|27200.15
14:34:28|27199.1
14:34:29|27198.74
14:34:30|27195.95
14:34:31|27195.95
14:34:32|27198.01
14:34:32|27198.36
14:34:34|27196.31
14:34:35|27198.03
14:34:35|27197.48
14:34:37|27200.93
14:34:38|27200.08
14:34:39|27201.57
14:34:39|27200.07
14:34:41|27196.
14:34:42|27197.7
14:34:43|27192.34
14:34:44|27194.66
14:34:46|27194.57
14:34:46|27194.61
14:34:47|27194.06
14:34:49|27196.55
14:34:50|27197.49
14:34:51|27199.4
14:34:52|27194.55
14:34:53|27196.56
14:34:54|27195.61
14:34:55|27193.58
14:34:56|27194.02
14:34:56|27193.79
14:34:58|27191.08
14:34:59|27186.83
14:35:00|27188.4
14:35:01|27188.72
14:35:02|27189.76
14:35:03|27189.14
14:35:04|27191.85
14:35:05|27192.79
14:35:06|27198.25
14:35:06|27204.1
14:35:08|27207.82
14:35:09|27206.04
14:35:10|27207.66
14:35:11|27204.39
14:35:12|27209.55
14:35:13|27209.71
14:35:14|27225.2
14:35:15|27228.01
14:35:16|27226.11
14:35:17|27224.21
14:35:18|27220.34
14:35:19|27225.74
14:35:20|27226.4
14:35:21|27219.85
14:35:22|27216.06
14:35:23|27216.52
14:35:24|27219.85
14:35:25|27221.99
14:35:26|27223.96
14:35:27|27223.76
14:35:28|27220.29
14:35:29|27216.42
14:35:30|27212.
14:35:31|27214.01
14:35:32|27215.57
14:35:33|27215.3
14:35:34|27214.72
14:35:35|27211.27
14:35:36|27209.72
14:35:37|27206.08
14:35:38|27208.55
14:35:39|27205.27
14:35:40|27202.9
14:35:41|27201.16
14:35:42|27203.94
14:35:43|27205.28
14:35:44|27204.56
14:35:46|27206.6
14:35:47|27209.
14:35:48|27208.23
14:35:49|27206.35
14:35:49|27207.04
14:35:51|27211.1
14:35:51|27205.02
14:35:52|27206.57
14:35:54|27205.25
14:35:55|27205.24
14:35:56|27205.24
14:35:57|27205.66
14:35:58|27204.04
14:35:59|27203.93
14:36:00|27205.42
14:36:01|27205.86
14:36:02|27206.18
14:36:03|27209.48
14:36:04|27209.14
14:36:05|27210.16
14:36:06|27206.96
14:36:07|27210.99
14:36:08|27213.02
14:36:09|27212.8
14:36:10|27211.6
14:36:11|27213.06
14:36:12|27213.32
14:36:13|27215.36
14:36:14|27214.76
14:36:15|27221.51
14:36:16|27221.46
14:36:17|27222.7
14:36:18|27222.13
14:36:19|27222.87
14:36:20|27222.07
14:36:21|27218.
14:36:22|27219.49
14:36:23|27218.95
14:36:24|27218.84
14:36:26|27222.15
14:36:26|27221.16
14:36:27|27220.73
14:36:29|27218.42
14:36:30|27219.33
14:36:30|27215.48
14:36:32|27209.83
14:36:33|27206.
14:36:33|27204.83
14:36:35|27202.97
14:36:36|27203.43
14:36:37|27203.43
14:36:38|27203.52
14:36:39|27200.25
14:36:40|27200.25
14:36:41|27202.07
14:36:41|27202.14
14:36:42|27202.
14:36:43|27201.18
14:36:45|27204.
14:36:46|27205.28
14:36:47|27205.31
14:36:48|27205.63
14:36:49|27203.01
14:36:50|27204.3
14:36:51|27204.8
14:36:52|27199.51
14:36:54|27199.99
14:36:54|27200.3
14:36:55|27195.81
14:36:56|27194.92
14:36:57|27193.52
14:36:58|27191.61
14:36:59|27194.05
14:37:00|27191.79
14:37:01|27201.
14:37:02|27200.77
14:37:03|27198.48
14:37:04|27199.96
14:37:05|27197.73
14:37:06|27196.
14:37:07|27195.31
14:37:08|27197.32
14:37:09|27198.06
14:37:10|27200.76
14:37:11|27200.77
14:37:13|27199.6
14:37:14|27202.58
14:37:15|27198.02
14:37:15|27199.18
14:37:16|27195.66
14:37:18|27195.61
14:37:19|27199.22
14:37:20|27200.06
14:37:20|27200.84
14:37:21|27200.08
14:37:23|27201.39
14:37:24|27197.87
14:37:24|27205.02
14:37:25|27204.27
14:37:26|27202.9
14:37:27|27202.
14:37:29|27204.23
14:37:29|27199.85
14:37:30|27198.36
14:37:31|27200.
14:37:32|27201.92
14:37:34|27204.
14:37:34|27204.94
14:37:35|27205.97
14:37:37|27205.97
14:37:37|27205.97
14:37:38|27203.92
14:37:39|27209.63
14:37:41|27209.11
14:37:41|27211.18
14:37:42|27210.31
14:37:43|27208.
14:37:44|27204.07
14:37:45|27205.93
14:37:47|27207.52
14:37:48|27206.46
14:37:49|27206.46
14:37:50|27211.26
14:37:51|27209.46
14:37:52|27205.85
14:37:53|27204.83
14:37:54|27202.34
14:37:55|27203.05
14:37:56|27204.72
14:37:57|27202.79
14:37:58|27201.8
14:37:59|27201.8
14:38:00|27203.49
14:38:01|27205.95
14:38:02|27205.95
14:38:03|27204.81
14:38:04|27204.87
14:38:05|27204.87
14:38:06|27207.57
14:38:07|27208.68
14:38:08|27208.05
14:38:09|27207.88
14:38:10|27208.51
14:38:11|27208.34
14:38:12|27207.89
14:38:13|27206.99
14:38:14|27210.15
14:38:15|27208.38
14:38:16|27209.98
14:38:17|27208.93
14:38:18|27212.98
14:38:19|27215.58
14:38:20|27212.2
14:38:21|27210.
14:38:22|27206.96
14:38:23|27204.48
14:38:24|27206.23
14:38:25|27208.37
14:38:26|27208.49
14:38:27|27209.
14:38:28|27209.75
14:38:29|27212.17
14:38:30|27217.25
14:38:31|27217.6
14:38:32|27218.67
14:38:33|27218.89
14:38:34|27212.71
14:38:35|27211.95
14:38:36|27209.25
14:38:37|27209.25
14:38:38|27211.47
14:38:39|27209.42
14:38:40|27210.94
14:38:41|27210.89
14:38:42|27212.22
14:38:43|27209.55
14:38:44|27209.71
14:38:45|27205.62
14:38:46|27206.02
14:38:47|27203.95
14:38:48|27201.86
14:38:49|27203.04
14:38:50|27203.83
14:38:52|27201.93
14:38:53|27201.57
14:38:54|27201.94
14:38:55|27201.94
14:38:55|27204.37
14:38:57|27204.15
14:38:57|27204.15
14:38:59|27201.26
14:38:59|27201.31
14:39:01|27215.35
14:39:01|27214.51
14:39:03|27215.7
14:39:04|27214.61
14:39:05|27208.5
14:39:06|27208.61
14:39:07|27207.28
14:39:08|27207.14
14:39:09|27206.5
14:39:09|27206.73
14:39:11|27205.01
14:39:12|27207.64
14:39:12|27207.4
14:39:14|27207.6
14:39:15|27207.64
14:39:16|27206.55
14:39:17|27209.
14:39:17|27209.88
14:39:18|27208.75
14:39:19|27206.35
14:39:21|27208.94
14:39:22|27207.28
14:39:23|27207.69
14:39:24|27206.97
14:39:25|27207.12
14:39:26|27207.4
14:39:27|27204.83
14:39:28|27207.76
14:39:29|27207.97
14:39:30|27207.97
14:39:31|27207.97
14:39:32|27205.93
14:39:32|27204.38
14:39:33|27204.38
14:39:35|27200.94
14:39:36|27201.97
14:39:36|27200.94
14:39:38|27200.94
14:39:39|27203.56
14:39:39|27203.56
14:39:40|27203.9
14:39:42|27211.
14:39:42|27212.99
14:39:44|27211.55
14:39:45|27212.89
14:39:46|27213.62
14:39:47|27215.
14:39:48|27215.35
14:39:49|27214.39
14:39:51|27215.79
14:39:51|27214.9
14:39:53|27219.17
14:39:53|27219.58
14:39:55|27221.55
14:39:55|27220.1
14:39:57|27227.6
14:39:57|27228.46
14:39:59|27227.07
14:40:00|27226.61
14:40:00|27226.
14:40:02|27229.39
14:40:03|27229.58
14:40:03|27226.63
14:40:04|27225.77
14:40:05|27228.08
14:40:07|27230.26
14:40:08|27231.
14:40:09|27231.33
14:40:09|27232.7
14:40:11|27226.
14:40:12|27227.21
14:40:13|27224.5
14:40:13|27219.18
14:40:14|27221.02
14:40:16|27224.15
14:40:17|27224.15
14:40:18|27224.15
14:40:18|27224.15
14:40:20|27224.15
14:40:20|27223.87
14:40:22|27222.8
14:40:23|27223.15
14:40:24|27222.66
14:40:25|27222.62
14:40:26|27224.
14:40:27|27222.85
14:40:28|27222.27
14:40:28|27220.99
14:40:30|27222.64
14:40:31|27220.47
14:40:32|27221.75
14:40:33|27222.6
14:40:34|27220.66
14:40:35|27222.28
14:40:36|27221.54
14:40:37|27215.78
14:40:38|27213.21
14:40:39|27213.02
14:40:40|27213.24
14:40:41|27212.44
14:40:42|27211.95
14:40:43|27212.7
14:40:44|27216.27
14:40:45|27218.01
14:40:46|27218.75
14:40:47|27218.75
14:40:48|27218.86
14:40:49|27219.48
14:40:51|27216.87
14:40:51|27213.03
14:40:53|27211.95
14:40:53|27208.39
14:40:54|27207.18
14:40:55|27207.39
14:40:56|27207.39
14:40:57|27207.42
14:40:58|27206.26
14:40:59|27207.82
14:41:00|27207.83
14:41:01|27207.53
14:41:02|27211.24
14:41:03|27210.29
14:41:04|27205.41
14:41:05|27203.95
14:41:06|27204.38
14:41:07|27205.4
14:41:08|27204.18
14:41:09|27206.09
14:41:10|27205.72
14:41:11|27206.71
14:41:12|27204.93
14:41:13|27197.43
14:41:14|27196.87
14:41:15|27197.27
14:41:16|27198.15
14:41:17|27199.
14:41:18|27198.73
14:41:19|27198.06
14:41:21|27197.31
14:41:21|27200.27
14:41:22|27201.75
14:41:23|27199.28
14:41:24|27199.75
14:41:25|27198.29
14:41:26|27197.53
14:41:27|27204.07
14:41:28|27204.9
14:41:29|27203.13
14:41:30|27202.04
14:41:31|27195.9
14:41:32|27190.62
14:41:33|27191.6
14:41:34|27192.62
14:41:35|27193.77
14:41:36|27193.74
14:41:37|27193.74
14:41:38|27192.73
14:41:39|27196.93
14:41:40|27192.09
14:41:41|27190.62
14:41:43|27190.
14:41:43|27191.91
14:41:44|27190.11
14:41:45|27193.
14:41:46|27191.6
14:41:47|27190.03
14:41:48|27190.68
14:41:49|27190.14
14:41:51|27186.33
14:41:52|27184.33
14:41:54|27185.46
14:41:55|27183.92
14:41:55|27186.2
14:41:57|27176.58
14:41:58|27172.54
14:41:59|27174.39
14:42:00|27172.95
14:42:01|27170.12
14:42:02|27170.78
14:42:03|27170.32
14:42:04|27166.67
14:42:06|27160.83
14:42:06|27158.76
14:42:07|27157.09
14:42:08|27158.8
14:42:09|27158.8
14:42:10|27159.51
14:42:11|27161.
14:42:12|27163.63
14:42:13|27160.32
14:42:14|27157.07
14:42:15|27147.93
14:42:16|27148.54
14:42:17|27154.1
14:42:18|27156.13
14:42:19|27155.19
14:42:20|27156.19
14:42:21|27159.29
14:42:22|27164.88
14:42:23|27165.45
14:42:24|27174.89
14:42:25|27172.85
14:42:26|27179.98
14:42:27|27176.12
14:42:28|27180.3
14:42:29|27177.98
14:42:30|27173.01
14:42:31|27168.65
14:42:32|27166.47
14:42:33|27166.78
14:42:34|27175.
14:42:35|27181.96
14:42:36|27174.28
14:42:37|27172.51
14:42:38|27164.82
14:42:39|27163.92
14:42:40|27157.54
14:42:41|27158.39
14:42:42|27159.02
14:42:43|27172.95
14:42:44|27163.52
14:42:45|27167.36
14:42:46|27168.
14:42:47|27168.
14:42:48|27168.
14:42:49|27169.61
14:42:50|27165.48
14:42:52|27160.19
14:42:53|27160.62
14:42:54|27162.71
14:42:55|27160.34
14:42:56|27164.45
14:42:57|27163.62
14:42:58|27160.91
14:42:59|27166.47
14:43:00|27162.53
14:43:01|27171.23
14:43:02|27170.85
14:43:03|27176.82
14:43:04|27180.59
14:43:05|27181.99
14:43:06|27183.01
14:43:07|27181.39
14:43:08|27176.86
14:43:09|27178.59
14:43:10|27178.73
14:43:11|27176.01
14:43:12|27175.92
14:43:13|27179.44
14:43:14|27182.47
14:43:15|27182.76
14:43:16|27191.48
14:43:17|27186.42
14:43:18|27187.32
14:43:19|27185.28
14:43:20|27188.55
14:43:21|27187.97
14:43:22|27189.42
14:43:23|27187.24
14:43:24|27180.59
14:43:25|27168.54
14:43:26|27162.68
14:43:27|27160.
14:43:28|27158.58
14:43:29|27158.95
14:43:30|27157.35
14:43:31|27158.74
14:43:32|27153.47
14:43:33|27149.3
14:43:34|27148.47
14:43:35|27144.73
14:43:36|27143.12
14:43:37|27156.82
14:43:38|27160.1
14:43:39|27160.93
14:43:40|27158.24
14:43:41|27159.78
14:43:42|27156.25
14:43:43|27161.
14:43:44|27159.73
14:43:45|27156.26
14:43:46|27158.41
14:43:47|27155.52
14:43:48|27157.28
14:43:49|27156.01
14:43:50|27152.67
14:43:51|27146.07
14:43:52|27146.
14:43:54|27149.54
14:43:54|27144.7
14:43:56|27149.
14:43:57|27146.67
14:43:58|27149.21
14:43:59|27149.22
14:44:00|27148.47
14:44:01|27148.47
14:44:02|27145.91
14:44:03|27141.03
14:44:04|27141.71
14:44:05|27141.72
14:44:06|27142.88
14:44:07|27137.
14:44:08|27135.56
14:44:09|27136.44
14:44:09|27136.01
14:44:11|27136.38
14:44:12|27140.47
14:44:13|27142.02
14:44:14|27144.
14:44:15|27142.07
14:44:16|27141.77
14:44:16|27145.04
14:44:17|27149.55
14:44:19|27146.76
14:44:20|27143.14
14:44:21|27140.61
14:44:22|27144.85
14:44:23|27146.1
14:44:24|27149.06
14:44:24|27151.44
14:44:25|27150.81
14:44:27|27151.44
14:44:28|27150.1
14:44:29|27152.18
14:44:30|27146.01
14:44:31|27148.63
14:44:32|27144.19
14:44:33|27146.47
14:44:34|27143.41
14:44:35|27144.36
14:44:36|27143.1
14:44:37|27142.
14:44:38|27147.03
14:44:39|27142.46
14:44:40|27142.35
14:44:41|27150.64
14:44:42|27149.37
14:44:43|27150.18
14:44:44|27147.71
14:44:45|27148.97
14:44:46|27148.97
14:44:47|27146.62
14:44:48|27146.62
14:44:49|27146.73
14:44:50|27149.49
14:44:51|27148.46
14:44:52|27146.77
14:44:53|27144.18
14:44:54|27143.4
14:44:56|27144.43
14:44:57|27145.39
14:44:58|27144.
14:44:59|27146.76
14:45:00|27142.81
14:45:01|27146.51
14:45:02|27147.02
14:45:03|27148.14
14:45:03|27143.5
14:45:04|27142.04
14:45:05|27144.22
14:45:07|27142.39
14:45:08|27142.96
14:45:08|27145.88
14:45:10|27146.14
14:45:11|27147.61
14:45:11|27148.33
14:45:12|27148.61
14:45:14|27146.
14:45:15|27154.55
14:45:15|27158.64
14:45:17|27157.72
14:45:17|27160.99
14:45:18|27169.45
14:45:20|27165.64
14:45:21|27166.19
14:45:22|27163.01
14:45:23|27163.64
14:45:24|27162.77
14:45:24|27166.91
14:45:25|27168.59
14:45:26|27173.36
14:45:28|27173.77
14:45:28|27174.07
14:45:29|27173.05
14:45:31|27175.83
14:45:31|27176.56
14:45:32|27176.55
14:45:33|27175.84
14:45:34|27173.44
14:45:35|27169.13
14:45:37|27170.27
14:45:38|27162.6
14:45:39|27163.7
14:45:40|27166.03
14:45:41|27166.03
14:45:42|27165.99
14:45:43|27162.24
14:45:44|27162.24
14:45:44|27162.5
14:45:46|27163.96
14:45:47|27169.52
14:45:48|27169.85
14:45:48|27165.68
14:45:50|27165.44
14:45:51|27165.42
14:45:52|27167.99
14:45:53|27167.99
14:45:54|27167.94
14:45:55|27163.72
14:45:56|27163.72
14:45:57|27167.14
14:45:58|27169.7
14:45:59|27167.62
14:46:00|27169.7
14:46:01|27177.07
14:46:03|27172.15
14:46:03|27168.88
14:46:04|27169.79
14:46:05|27168.43
14:46:06|27165.08
14:46:07|27171.99
14:46:08|27171.69
14:46:09|27168.15
14:46:11|27163.65
14:46:11|27160.68
14:46:13|27163.51
14:46:14|27161.79
14:46:15|27158.61
14:46:16|27159.91
14:46:16|27156.61
14:46:17|27159.
14:46:19|27157.27
14:46:20|27158.36
14:46:21|27156.13
14:46:22|27149.73
14:46:23|27150.38
14:46:23|27143.09
14:46:25|27140.63
14:46:26|27141.09
14:46:27|27140.49
14:46:28|27136.71
14:46:29|27132.18
14:46:30|27131.
14:46:30|27132.59
14:46:32|27129.18
14:46:33|27126.98
14:46:34|27121.02
14:46:35|27119.5
14:46:36|27115.7
14:46:37|27119.89
14:46:38|27123.5
14:46:39|27115.84
14:46:40|27096.51
14:46:41|27095.25
14:46:42|27097.39
14:46:42|27099.98
14:46:44|27092.7
14:46:44|27095.97
14:46:46|27097.74
14:46:47|27102.47
14:46:48|27091.
14:46:49|27097.68
14:46:50|27094.98
14:46:51|27088.75
14:46:52|27084.47
14:46:52|27091.29
14:46:53|27087.33
14:46:55|27089.67
14:46:56|27081.39
14:46:57|27083.6
14:46:58|27081.14
14:46:59|27082.5
14:47:01|27094.44
14:47:01|27090.08
14:47:02|27093.32
14:47:03|27097.
14:47:05|27096.92
14:47:05|27098.52
14:47:07|27101.81
14:47:07|27098.35
14:47:09|27103.18
14:47:10|27106.
14:47:11|27109.78
14:47:12|27115.77
14:47:13|27117.59
14:47:13|27114.61
14:47:15|27112.23
14:47:16|27110.35
14:47:17|27106.77
14:47:18|27106.31
14:47:19|27105.38
14:47:20|27113.83
14:47:21|27106.96
14:47:22|27103.49
14:47:23|27105.94
14:47:24|27103.88
14:47:25|27107.94
14:47:25|27107.57
14:47:27|27109.13
14:47:27|27106.32
14:47:29|27111.95
14:47:30|27112.44
14:47:30|27114.62
14:47:31|27114.08
14:47:33|27115.9
14:47:34|27116.65
14:47:35|27112.42
14:47:35|27114.21
14:47:37|27118.66
14:47:38|27122.58
14:47:38|27121.83
14:47:40|27122.92
14:47:40|27125.27
14:47:42|27127.84
14:47:43|27131.
14:47:44|27132.15
14:47:45|27130.43
14:47:45|27130.35
14:47:46|27122.83
14:47:48|27121.65
14:47:49|27121.67
14:47:50|27123.03
14:47:50|27124.88
14:47:52|27125.26
14:47:53|27129.19
14:47:54|27130.64
14:47:55|27129.11
14:47:56|27130.03
14:47:57|27130.46
14:47:58|27136.29
14:47:59|27134.73
14:48:00|27136.83
14:48:01|27141.6
14:48:02|27144.01
14:48:04|27144.35
14:48:04|27144.18
14:48:05|27143.32
14:48:06|27149.05
14:48:08|27154.
14:48:09|27155.19
14:48:10|27159.83
14:48:10|27165.72
14:48:11|27164.64
14:48:13|27164.4
14:48:14|27165.52
14:48:15|27166.54
14:48:15|27162.71
14:48:17|27162.25
14:48:18|27168.26
14:48:18|27173.44
14:48:20|27173.59
14:48:21|27168.47
14:48:22|27163.72
14:48:23|27163.97
14:48:24|27164.06
14:48:25|27168.2
14:48:26|27169.36
14:48:27|27168.35
14:48:28|27169.81
14:48:29|27165.53
14:48:30|27168.35
14:48:31|27171.
14:48:32|27171.56
14:48:33|27172.01
14:48:34|27172.
14:48:35|27166.02
14:48:36|27165.35
14:48:37|27163.94
14:48:38|27167.46
14:48:39|27162.45
14:48:40|27163.73
14:48:41|27156.95
14:48:42|27157.02
14:48:43|27155.26
14:48:44|27150.2
14:48:45|27152.77
14:48:46|27151.42
14:48:47|27151.7
14:48:48|27152.58
14:48:49|27151.93
14:48:50|27139.22
14:48:51|27140.77
14:48:52|27133.94
14:48:53|27135.68
14:48:54|27134.72
14:48:55|27132.91
14:48:56|27133.27
14:48:57|27134.51
14:48:59|27133.86
14:49:00|27131.2
14:49:01|27131.93
14:49:02|27124.61
14:49:03|27126.24
14:49:03|27129.64
14:49:05|27124.4
14:49:06|27128.52
14:49:06|27127.13
14:49:08|27125.11
14:49:09|27124.74
14:49:10|27119.4
14:49:10|27120.82
14:49:12|27120.21
14:49:12|27115.8
14:49:13|27119.24
14:49:15|27121.71
14:49:15|27124.
14:49:17|27126.27
14:49:17|27127.29
14:49:18|27126.07
14:49:19|27129.25
14:49:20|27129.78
14:49:21|27112.29
14:49:22|27110.46
14:49:24|27106.67
14:49:25|27106.03
14:49:25|27109.32
14:49:26|27108.13
14:49:27|27109.98
14:49:29|27111.67
14:49:29|27111.43
14:49:30|27113.53
14:49:31|27113.82
14:49:33|27116.86
14:49:34|27116.53
14:49:35|27113.89
14:49:36|27116.72
14:49:37|27111.76
14:49:38|27111.57
14:49:39|27114.94
14:49:40|27116.65
14:49:41|27114.47
14:49:42|27117.
14:49:42|27115.59
14:49:44|27113.76
14:49:45|27112.4
14:49:45|27113.35
14:49:46|27119.47
14:49:48|27117.4
14:49:49|27114.72
14:49:49|27103.12
14:49:51|27105.23
14:49:52|27103.53
14:49:53|27104.97
14:49:53|27098.73
14:49:55|27095.15
14:49:55|27099.56
14:49:56|27102.9
14:49:58|27101.6
14:49:59|27104.58
14:50:00|27094.04
14:50:02|27094.31
14:50:03|27092.66
14:50:03|27085.71
14:50:05|27086.56
14:50:06|27089.97
14:50:07|27084.56
14:50:08|27076.4
14:50:09|27082.39
14:50:10|27079.81
14:50:11|27096.
14:50:12|27097.
14:50:13|27100.
14:50:14|27107.22
14:50:15|27110.05
14:50:16|27108.32
14:50:17|27109.84
14:50:18|27111.92
14:50:19|27116.06
14:50:20|27091.76
14:50:21|27094.28
14:50:22|27108.92
14:50:23|27084.
14:50:24|27084.91
14:50:25|27081.31
14:50:26|27083.06
14:50:27|27080.93
14:50:28|27079.43
14:50:29|27089.24
14:50:30|27085.85
14:50:31|27088.66
14:50:33|27080.
14:50:34|27085.63
14:50:35|27079.84
14:50:35|27090.
14:50:36|27084.
14:50:38|27087.
14:50:39|27088.5
14:50:39|27083.85
14:50:40|27078.02
14:50:41|27081.26
14:50:43|27080.53
14:50:43|27077.79
14:50:44|27078.24
14:50:46|27074.62
14:50:47|27069.3
14:50:47|27065.6
14:50:48|27063.68
14:50:50|27062.54
14:50:51|27061.2
14:50:52|27063.52
14:50:53|27064.16
14:50:54|27060.
14:50:55|27053.04
14:50:56|27053.88
14:50:57|27053.
14:50:58|27047.88
14:50:59|27031.5
14:51:00|27038.01
14:51:02|27027.16
14:51:02|27029.2
14:51:03|27021.26
14:51:04|27011.07
14:51:06|27019.65
14:51:07|27005.5
14:51:07|26994.38
14:51:08|26987.52
14:51:10|26985.52
14:51:11|26984.19
14:51:12|26980.91
14:51:13|26993.97
14:51:14|26989.38
14:51:14|27005.06
14:51:16|27010.93
14:51:17|27020.65
14:51:17|27033.32
14:51:19|27034.47
14:51:19|27032.64
14:51:21|27025.36
14:51:22|27031.23
14:51:22|27042.08
14:51:24|27042.09
14:51:24|27053.77
14:51:25|27056.01
14:51:27|27052.03
14:51:27|27058.73
14:51:28|27049.44
14:51:30|27053.89
14:51:30|27052.73
14:51:31|27054.37
14:51:33|27050.35
14:51:34|27055.18
14:51:34|27059.1
14:51:36|27057.
14:51:37|27066.99
14:51:38|27069.44
14:51:39|27069.42
14:51:40|27074.11
14:51:40|27070.67
14:51:42|27076.73
14:51:42|27068.03
14:51:43|27075.16
14:51:44|27072.72
14:51:46|27072.62
14:51:46|27071.92
14:51:48|27071.11
14:51:49|27063.96
14:51:50|27044.37
14:51:51|27040.81
14:51:52|27038.16
14:51:53|27035.86
14:51:54|27045.99
14:51:55|27050.31
14:51:55|27046.92
14:51:56|27053.27
14:51:57|27057.82
14:51:58|27052.15
14:52:00|27060.
14:52:01|27062.17
14:52:02|27062.57
14:52:03|27062.92
14:52:04|27065.49
14:52:05|27067.29
14:52:06|27065.51
14:52:07|27068.14
14:52:08|27069.64
14:52:09|27072.03
14:52:10|27072.45
14:52:11|27066.76
14:52:12|27055.17
14:52:13|27044.69
14:52:14|27036.94
14:52:15|27039.58
14:52:16|27043.8
14:52:17|27048.88
14:52:18|27046.74
14:52:19|27040.6
14:52:20|27043.5
14:52:21|27040.72
14:52:22|27027.83
14:52:23|27034.
14:52:24|27033.45
14:52:25|27029.52
14:52:26|27047.03
14:52:27|27052.27
14:52:28|27054.
14:52:29|27067.74
14:52:30|27074.11
14:52:31|27069.82
14:52:32|27067.
14:52:33|27066.99
14:52:34|27064.
14:52:35|27069.67
14:52:36|27069.42
14:52:37|27070.11
14:52:38|27069.24
14:52:39|27069.07
14:52:40|27070.81
14:52:41|27074.83
14:52:42|27071.63
14:52:44|27068.44
14:52:45|27072.41
14:52:46|27070.79
14:52:47|27070.58
14:52:47|27071.26
14:52:49|27065.98
14:52:49|27064.91
14:52:50|27066.4
14:52:51|27068.74
14:52:53|27069.1
14:52:53|27070.12
14:52:55|27066.78
14:52:56|27071.49
14:52:57|27066.3
14:52:58|27064.86
14:52:59|27064.34
14:53:00|27062.09
14:53:01|27057.89
14:53:02|27054.48
14:53:04|27055.52
14:53:05|27054.74
14:53:06|27063.01
14:53:06|27055.95
14:53:07|27061.
14:53:09|27065.45
14:53:10|27066.32
14:53:11|27065.82
14:53:11|27066.89
14:53:13|27071.19
14:53:13|27071.84
14:53:14|27076.48
14:53:16|27075.85
14:53:17|27075.63
14:53:18|27078.
14:53:19|27072.8
14:53:19|27069.36
14:53:20|27070.
14:53:21|27060.79
14:53:23|27060.
14:53:24|27059.55
14:53:24|27067.33
14:53:26|27068.51
14:53:27|27068.85
14:53:28|27071.73
14:53:28|27072.13
14:53:30|27074.84
14:53:31|27081.79
14:53:32|27077.31
14:53:33|27082.21
14:53:34|27076.01
14:53:35|27079.34
14:53:36|27077.15
14:53:37|27070.79
14:53:38|27073.66
14:53:39|27074.13
14:53:40|27072.05
14:53:41|27073.66
14:53:42|27073.07
14:53:43|27066.78
14:53:44|27065.81
14:53:45|27065.22
14:53:46|27066.73
14:53:47|27057.75
14:53:48|27058.15
14:53:49|27059.03
14:53:50|27059.06
14:53:51|27061.22
14:53:52|27058.23
14:53:53|27053.88
14:53:54|27049.43
14:53:55|27047.55
14:53:56|27044.42
14:53:57|27044.88
14:53:58|27045.2
14:53:59|27046.71
14:54:00|27041.01
14:54:01|27043.
14:54:02|27047.77
14:54:04|27046.15
14:54:04|27049.08
14:54:05|27047.14
14:54:06|27051.59
14:54:08|27042.46
14:54:09|27046.79
14:54:10|27040.81
14:54:11|27047.22
14:54:11|27049.
14:54:13|27049.07
14:54:14|27050.5
14:54:15|27053.31
14:54:16|27051.49
14:54:17|27050.87
14:54:18|27055.71
14:54:19|27057.53
14:54:20|27056.
14:54:21|27052.84
14:54:22|27051.64
14:54:23|27049.53
14:54:24|27049.58
14:54:25|27050.28
14:54:26|27051.47
14:54:27|27051.31
14:54:28|27050.42
14:54:29|27050.62
14:54:29|27047.86
14:54:31|27050.12
14:54:31|27050.93
14:54:33|27051.3
14:54:33|27050.44
14:54:35|27053.03
14:54:36|27054.01
14:54:37|27062.48
14:54:38|27063.11
14:54:39|27058.7
14:54:40|27059.3
14:54:40|27054.98
14:54:42|27055.9
14:54:43|27054.25
14:54:44|27048.54
14:54:44|27048.79
14:54:46|27044.53
14:54:47|27046.99
14:54:48|27046.59
14:54:49|27050.23
14:54:50|27040.06
14:54:51|27041.91
14:54:52|27039.83
14:54:52|27038.23
14:54:54|27037.72
14:54:55|27040.99
14:54:55|27041.91
14:54:56|27045.49
14:54:58|27049.92
14:54:59|27054.29
14:55:00|27053.91
14:55:00|27051.51
14:55:02|27051.85
14:55:02|27050.31
14:55:04|27051.53
14:55:05|27052.31
14:55:07|27053.88
14:55:08|27059.02
14:55:09|27059.95
14:55:10|27059.23
14:55:11|27059.74
14:55:11|27059.04
14:55:13|27060.55
14:55:13|27059.6
14:55:15|27062.27
14:55:16|27062.02
14:55:16|27068.49
14:55:18|27070.32
14:55:19|27069.91
14:55:20|27070.76
14:55:20|27067.08
14:55:21|27068.08
14:55:23|27071.43
14:55:23|27072.58
14:55:24|27070.
14:55:26|27073.63
14:55:26|27070.67
14:55:28|27074.43
14:55:29|27074.62
14:55:29|27074.61
14:55:31|27073.6
14:55:31|27075.53
14:55:33|27074.
14:55:33|27072.79
14:55:35|27073.78
14:55:35|27072.79
14:55:37|27072.
14:55:38|27073.46
14:55:38|27074.5
14:55:39|27075.48
14:55:40|27075.64
14:55:41|27072.72
14:55:42|27073.41
14:55:43|27073.41
14:55:44|27075.48
14:55:45|27078.72
14:55:47|27078.81
14:55:47|27077.18
14:55:48|27079.92
14:55:49|27076.24
14:55:50|27075.38
14:55:52|27077.77
14:55:52|27074.5
14:55:53|27078.56
14:55:54|27076.63
14:55:55|27078.21
14:55:56|27078.33
14:55:58|27082.01
14:55:58|27079.92
14:55:59|27080.1
14:56:01|27082.85
14:56:03|27083.19
14:56:04|27083.93
14:56:06|27084.59
14:56:06|27087.38
14:56:07|27087.87
14:56:08|27088.74
14:56:09|27082.36
14:56:10|27084.2
14:56:11|27087.29
14:56:12|27087.29
14:56:14|27082.09
14:56:16|27085.3
14:56:16|27089.12
14:56:18|27090.24
14:56:19|27086.88
14:56:21|27089.35
14:56:22|27094.37
14:56:23|27094.89
14:56:24|27094.9
14:56:25|27096.
14:56:26|27098.01
14:56:28|27099.95
14:56:29|27096.65
14:56:31|27100.28
14:56:32|27072.02
14:56:33|27074.81
14:56:34|27074.71
14:56:36|27081.4
14:56:36|27082.08
14:56:37|27085.51
14:56:38|27082.35
14:56:40|27083.76
14:56:41|27078.59
14:56:42|27082.54
14:56:42|27084.34
14:56:43|27083.05
14:56:45|27084.51
14:56:46|27086.
14:56:47|27084.99
14:56:47|27085.49
14:56:49|27078.74
14:56:50|27079.81
14:56:51|27077.98
14:56:51|27078.82
14:56:53|27079.92
14:56:54|27081.59
14:56:54|27083.
14:56:56|27082.37
14:56:57|27082.
14:56:58|27081.35
14:56:58|27081.71
14:57:00|27078.34
14:57:00|27077.93
14:57:02|27081.4
14:57:03|27091.52
14:57:04|27086.71
14:57:05|27085.66
14:57:06|27082.47
14:57:06|27080.53
14:57:08|27078.
14:57:08|27095.11
14:57:09|27091.4
14:57:10|27093.73
14:57:12|27093.08
14:57:12|27091.51
14:57:13|27092.48
14:57:14|27091.66
14:57:15|27094.01
14:57:16|27096.53
14:57:18|27090.
14:57:19|27092.22
14:57:20|27096.02
14:57:21|27095.53
14:57:22|27097.05
14:57:23|27094.55
14:57:24|27095.44
14:57:25|27096.
14:57:26|27097.25
14:57:27|27099.98
14:57:28|27098.52
14:57:30|27102.
14:57:31|27101.86
14:57:32|27108.81
14:57:34|27101.25
14:57:35|27104.93
14:57:37|27097.03
14:57:37|27096.
14:57:38|27102.67
14:57:39|27100.32
14:57:40|27100.38
14:57:41|27101.8
14:57:42|27101.8
14:57:43|27102.
14:57:44|27103.37
14:57:45|27104.
14:57:46|27103.69
14:57:47|27104.
14:57:48|27104.12
14:57:49|27102.55
14:57:50|27110.15
14:57:51|27107.55
14:57:52|27108.7
14:57:53|27109.9
14:57:54|27108.85
14:57:55|27111.17
14:57:56|27107.26
14:57:57|27106.07
14:57:58|27107.84
14:58:00|27108.6
14:58:00|27106.61
14:58:01|27108.1
14:58:02|27104.15
14:58:03|27104.62
14:58:04|27105.05
14:58:05|27102.9
14:58:06|27105.05
14:58:07|27106.33
14:58:08|27107.12
14:58:09|27109.55
14:58:10|27107.2
14:58:11|27109.23
14:58:12|27111.5
14:58:13|27108.98
14:58:14|27112.77
14:58:15|27110.63
14:58:16|27112.6
14:58:17|27114.77
14:58:18|27114.45
14:58:19|27111.4
14:58:21|27110.19
14:58:21|27113.58
14:58:22|27111.82
14:58:23|27112.71
14:58:24|27112.24
14:58:25|27115.8
14:58:26|27114.36
14:58:27|27114.94
14:58:29|27118.78
14:58:30|27116.99
14:58:32|27117.54
14:58:33|27117.99
14:58:34|27118.41
14:58:35|27119.24
14:58:36|27120.22
14:58:37|27118.
14:58:38|27118.5
14:58:39|27121.77
14:58:40|27118.71
14:58:41|27119.58
14:58:42|27121.59
14:58:43|27122.66
14:58:44|27120.92
14:58:45|27122.98
14:58:46|27120.01
14:58:47|27121.25
14:58:48|27119.47
14:58:49|27120.
14:58:50|27120.
14:58:51|27118.38
14:58:52|27117.52
14:58:53|27117.09
14:58:54|27114.17
14:58:55|27112.78
14:58:56|27113.77
14:58:57|27111.44
14:58:58|27111.61
14:58:59|27113.17
14:59:00|27113.02
14:59:01|27114.08
14:59:02|27113.97
14:59:03|27118.18
14:59:04|27117.52
14:59:05|27118.38
14:59:07|27118.38
14:59:07|27118.44
14:59:08|27118.2
14:59:09|27114.63
14:59:11|27114.08
14:59:12|27115.71
14:59:12|27112.16
14:59:13|27113.21
14:59:15|27113.35
14:59:16|27114.71
14:59:17|27121.12
14:59:18|27115.77
14:59:19|27114.34
14:59:20|27113.04
14:59:21|27115.35
14:59:22|27111.01
14:59:22|27116.65
14:59:24|27116.65
14:59:25|27112.95
14:59:26|27113.9
14:59:27|27113.23
14:59:28|27119.99
14:59:29|27116.72
14:59:31|27119.21
14:59:31|27119.69
14:59:33|27128.07
14:59:34|27124.88
14:59:35|27126.58
14:59:36|27125.43
14:59:37|27126.15
14:59:38|27128.28
14:59:39|27128.41
14:59:40|27129.15
14:59:41|27130.14
14:59:42|27131.51
14:59:43|27131.21
14:59:44|27130.23
14:59:45|27134.57
14:59:46|27134.58
14:59:47|27134.46
14:59:48|27131.69
14:59:49|27133.65
14:59:49|27136.58
14:59:51|27144.25
14:59:52|27142.03
14:59:53|27142.45
14:59:54|27142.04
14:59:55|27145.48
14:59:56|27147.67
14:59:57|27147.63
14:59:58|27146.73
14:59:59|27149.34
15:00:00|27146.73
15:00:00|27148.62
15:00:02|27147.82
15:00:03|27146.21
15:00:03|27146.23
15:00:05|27147.94
15:00:06|27140.59
15:00:07|27136.01
15:00:08|27134.72
15:00:08|27132.32
15:00:10|27132.15
15:00:11|27128.37
15:00:12|27125.11
15:00:12|27124.01
15:00:14|27122.41
15:00:15|27123.23
15:00:16|27116.68
15:00:16|27121.76
15:00:18|27119.
15:00:19|27119.47
15:00:20|27119.18
15:00:21|27118.38
15:00:22|27118.36
15:00:23|27116.54
15:00:24|27116.3
15:00:25|27117.52
15:00:26|27125.06
15:00:26|27123.96
15:00:28|27127.48
15:00:29|27127.7
15:00:30|27127.93
15:00:32|27134.9
15:00:33|27144.06
15:00:34|27145.01
15:00:35|27149.08
15:00:36|27151.65
15:00:37|27149.27
15:00:38|27149.34
15:00:39|27154.74
15:00:41|27162.4
15:00:41|27157.94
15:00:42|27159.79
15:00:43|27159.02
15:00:44|27158.01
15:00:45|27161.21
15:00:46|27164.99
15:00:48|27163.19
15:00:48|27161.77
15:00:49|27154.82
15:00:50|27157.
15:00:51|27159.04
15:00:53|27159.29
15:00:53|27164.59
15:00:54|27162.24
15:00:55|27166.66
15:00:56|27167.21
15:00:58|27165.53
15:00:59|27166.01
15:00:59|27162.55
15:01:00|27165.
15:01:02|27171.17
15:01:03|27170.83
15:01:04|27167.75
15:01:05|27169.11
15:01:06|27166.
15:01:07|27163.65
15:01:07|27162.91
15:01:09|27163.1
15:01:10|27163.1
15:01:11|27157.08
15:01:12|27156.42
15:01:12|27157.92
15:01:13|27159.88
15:01:15|27158.15
15:01:16|27166.47
15:01:16|27165.56
15:01:18|27170.91
15:01:19|27169.42
15:01:20|27162.
15:01:21|27163.1
15:01:21|27161.06
15:01:23|27160.46
15:01:24|27158.
15:01:24|27162.86
15:01:26|27164.3
15:01:27|27167.41
15:01:27|27170.38
15:01:29|27173.21
15:01:30|27166.55
15:01:31|27168.88
15:01:32|27167.4
15:01:34|27163.47
15:01:35|27163.47
15:01:36|27167.88
15:01:37|27167.88
15:01:38|27166.91
15:01:40|27164.81
15:01:40|27162.09
15:01:41|27164.08
15:01:42|27163.85
15:01:43|27163.46
15:01:44|27161.28
15:01:45|27159.15
15:01:46|27161.28
15:01:47|27161.22
15:01:48|27165.13
15:01:49|27165.14
15:01:50|27165.06
15:01:51|27161.77
15:01:52|27164.42
15:01:53|27165.68
15:01:54|27167.26
15:01:55|27166.51
15:01:56|27164.59
15:01:57|27167.01
15:01:58|27169.
15:01:59|27168.13
15:02:00|27165.56
15:02:01|27157.49
15:02:02|27160.35
15:02:03|27161.46
15:02:04|27165.
15:02:05|27164.56
15:02:06|27163.06
15:02:07|27167.
15:02:08|27168.56
15:02:09|27166.24
15:02:10|27167.96
15:02:11|27162.72
15:02:12|27164.01
15:02:14|27161.77
15:02:14|27159.32
15:02:15|27161.01
15:02:17|27158.16
15:02:17|27158.78
15:02:18|27158.04
15:02:20|27159.21
15:02:21|27158.41
15:02:22|27158.76
15:02:22|27158.01
15:02:24|27160.02
15:02:24|27161.75
15:02:25|27162.18
15:02:26|27162.18
15:02:28|27161.77
15:02:28|27163.71
15:02:29|27167.81
15:02:31|27165.53
15:02:31|27170.
15:02:32|27168.26
15:02:34|27169.39
15:02:35|27169.39
15:02:36|27168.41
15:02:37|27168.27
15:02:38|27171.08
15:02:40|27166.91
15:02:41|27168.09
15:02:42|27165.8
15:02:43|27162.58
15:02:45|27164.73
15:02:45|27164.73
15:02:46|27160.53
15:02:47|27162.56
15:02:49|27161.79
15:02:50|27166.
15:02:50|27165.2
15:02:52|27165.17
15:02:52|27165.79
15:02:54|27165.56
15:02:55|27163.22
15:02:55|27158.04
15:02:57|27160.01
15:02:57|27163.1
15:02:59|27161.09
15:03:00|27164.
15:03:00|27164.
15:03:02|27164.45
15:03:02|27162.01
15:03:03|27162.
15:03:04|27160.52
15:03:05|27156.38
15:03:07|27160.46
15:03:07|27164.
15:03:09|27163.49
15:03:09|27164.39
15:03:10|27166.76
15:03:12|27166.33
15:03:13|27169.29
15:03:13|27172.89
15:03:15|27174.
15:03:16|27171.87
15:03:17|27173.5
15:03:18|27179.98
15:03:19|27177.06
15:03:20|27173.16
15:03:20|27170.35
15:03:22|27171.7
15:03:22|27172.01
15:03:24|27177.48
15:03:25|27174.93
15:03:26|27175.83
15:03:26|27173.53
15:03:27|27166.9
15:03:28|27172.54
15:03:30|27172.29
15:03:31|27171.6
15:03:32|27171.6
15:03:32|27188.95
15:03:34|27192.1
15:03:35|27194.32
15:03:36|27188.99
15:03:37|27189.21
15:03:39|27188.05
15:03:40|27193.78
15:03:41|27190.94
15:03:42|27188.49
15:03:43|27192.83
15:03:44|27192.94
15:03:45|27192.79
15:03:46|27194.09
15:03:47|27195.62
15:03:48|27194.
15:03:50|27194.
15:03:50|27193.08
15:03:51|27195.
15:03:52|27195.78
15:03:53|27198.
15:03:54|27198.43
15:03:55|27195.6
15:03:56|27192.12
15:03:57|27191.
15:03:58|27189.04
15:04:00|27191.09
15:04:01|27189.38
15:04:02|27189.
15:04:03|27187.83
15:04:04|27186.99
15:04:05|27188.15
15:04:06|27188.3
15:04:07|27178.94
15:04:08|27177.05
15:04:09|27178.99
15:04:10|27178.58
15:04:11|27179.19
15:04:11|27176.74
15:04:13|27179.21
15:04:14|27177.81
15:04:15|27178.98
15:04:16|27177.8
15:04:17|27180.6
15:04:17|27183.01
15:04:18|27182.94
15:04:19|27183.45
15:04:21|27182.04
15:04:22|27182.1
15:04:23|27181.39
15:04:24|27179.83
15:04:25|27177.72
15:04:25|27176.85
15:04:27|27174.56
15:04:28|27176.62
15:04:29|27185.16
15:04:30|27186.24
15:04:31|27184.21
15:04:32|27184.
15:04:33|27180.62
15:04:34|27184.38
15:04:35|27183.16
15:04:37|27184.6
15:04:38|27186.94
15:04:39|27185.6
15:04:40|27183.74
15:04:41|27183.74
15:04:42|27180.23
15:04:43|27181.1
15:04:44|27180.8
15:04:46|27181.61
15:04:46|27181.49
15:04:47|27181.41
15:04:48|27179.79
15:04:49|27179.55
15:04:50|27177.99
15:04:51|27178.67
15:04:53|27175.59
15:04:53|27177.71
15:04:54|27189.13
15:04:55|27190.42
15:04:56|27191.86
15:04:58|27191.86
15:04:58|27191.7
15:04:59|27191.99
15:05:00|27191.22
15:05:01|27191.8
15:05:02|27191.8
15:05:03|27191.7
15:05:04|27199.85
15:05:05|27203.81
15:05:06|27200.06
15:05:07|27204.3
15:05:08|27204.06
15:05:09|27197.57
15:05:10|27196.48
15:05:11|27194.08
15:05:12|27197.99
15:05:14|27193.66
15:05:14|27195.63
15:05:15|27195.1
15:05:16|27191.26
15:05:17|27187.7
15:05:19|27194.68
15:05:19|27191.52
15:05:20|27195.08
15:05:21|27195.49
15:05:22|27205.38
15:05:23|27200.08
15:05:24|27200.33
15:05:25|27192.34
15:05:26|27191.41
15:05:27|27190.29
15:05:28|27191.99
15:05:29|27191.99
15:05:30|27191.48
15:05:31|27190.5
15:05:32|27187.87
15:05:33|27187.18
15:05:34|27189.61
15:05:36|27187.68
15:05:38|27187.57
15:05:39|27187.96
15:05:39|27191.86
15:05:41|27194.2
15:05:41|27193.07
15:05:43|27189.04
15:05:43|27189.07
15:05:45|27190.64
15:05:46|27188.82
15:05:47|27188.
15:05:48|27188.13
15:05:49|27188.07
15:05:49|27185.65
15:05:50|27187.87
15:05:51|27184.9
15:05:53|27184.9
15:05:53|27184.86
15:05:54|27184.86
15:05:56|27184.6
15:05:57|27186.33
15:05:57|27186.2
15:05:59|27184.18
15:05:59|27186.78
15:06:01|27183.8
15:06:01|27184.99
15:06:03|27189.76
15:06:03|27188.98
15:06:05|27189.76
15:06:06|27187.18
15:06:07|27185.44
15:06:07|27183.65
15:06:09|27180.
15:06:10|27179.49
15:06:10|27180.77
15:06:11|27177.75
15:06:13|27177.68
15:06:14|27166.55
15:06:14|27169.97
15:06:16|27167.35
15:06:17|27169.05
15:06:18|27171.69
15:06:19|27172.19
15:06:20|27171.17
15:06:21|27170.23
15:06:22|27173.07
15:06:22|27172.81
15:06:24|27173.82
15:06:24|27169.13
15:06:26|27179.01
15:06:27|27181.29
15:06:27|27180.8
15:06:29|27182.29
15:06:29|27184.91
15:06:31|27184.91
15:06:32|27182.01
15:06:32|27180.98
15:06:34|27180.98
15:06:35|27180.31
15:06:36|27185.47
15:06:37|27184.64
15:06:39|27185.1
15:06:40|27180.59
15:06:41|27178.01
15:06:42|27178.41
15:06:43|27178.03
15:06:44|27172.12
15:06:45|27173.3
15:06:46|27175.07
15:06:47|27173.51
15:06:48|27173.97
15:06:49|27173.42
15:06:50|27174.
15:06:51|27175.46
15:06:51|27176.06
15:06:53|27181.27
15:06:54|27157.86
15:06:54|27145.17
15:06:56|27142.62
15:06:57|27145.5
15:06:58|27141.6
15:06:59|27136.7
15:07:00|27137.32
15:07:01|27136.7
15:07:02|27139.87
15:07:03|27147.
15:07:03|27156.1
15:07:05|27157.7
15:07:06|27164.65
15:07:07|27166.01
15:07:08|27168.55
15:07:09|27165.95
15:07:10|27168.01
15:07:11|27167.39
15:07:12|27160.42
15:07:13|27165.67
15:07:14|27163.17
15:07:15|27164.31
15:07:16|27166.54
15:07:17|27166.81
15:07:18|27164.59
15:07:19|27167.
15:07:20|27166.46
15:07:21|27181.74
15:07:22|27183.17
15:07:23|27180.56
15:07:24|27182.59
15:07:25|27185.09
15:07:26|27179.46
15:07:27|27178.03
15:07:28|27183.85
15:07:29|27181.13
15:07:30|27181.54
15:07:31|27184.68
15:07:32|27178.7
15:07:32|27180.
15:07:34|27182.62
15:07:35|27178.63
15:07:36|27179.76
15:07:37|27178.41
15:07:38|27180.89
15:07:40|27178.63
15:07:41|27180.92
15:07:42|27179.31
15:07:43|27179.63
15:07:45|27175.2
15:07:45|27172.45
15:07:46|27170.55
15:07:47|27171.36
15:07:48|27168.35
15:07:49|27167.37
15:07:50|27166.88
15:07:51|27168.22
15:07:52|27158.48
15:07:53|27160.26
15:07:54|27158.91
15:07:56|27160.
15:07:57|27160.01
15:07:57|27157.58
15:07:59|27159.35
15:08:00|27158.91
15:08:00|27154.
15:08:02|27157.09
15:08:03|27157.38
15:08:03|27158.2
15:08:04|27153.67
15:08:06|27157.16
15:08:07|27156.
15:08:08|27162.34
15:08:08|27158.
15:08:10|27160.98
15:08:11|27163.97
15:08:12|27168.
15:08:13|27168.01
15:08:14|27170.
15:08:15|27168.96
15:08:16|27165.23
15:08:17|27162.69
15:08:17|27162.15
15:08:19|27162.55
15:08:20|27163.43
15:08:21|27162.65
15:08:22|27161.08
15:08:23|27161.53
15:08:24|27164.73
15:08:25|27168.26
15:08:26|27167.5
15:08:27|27165.53
15:08:28|27165.53
15:08:29|27165.15
15:08:29|27165.58
15:08:31|27167.47
15:08:31|27163.97
15:08:32|27162.96
15:08:34|27167.92
15:08:35|27167.3
15:08:35|27167.51
15:08:37|27169.52
15:08:37|27177.02
15:08:39|27179.63
15:08:41|27173.05
15:08:41|27166.54
15:08:43|27169.
15:08:44|27169.
15:08:45|27171.71
15:08:46|27168.
15:08:47|27167.64
15:08:48|27170.83
15:08:49|27172.56
15:08:51|27172.56
15:08:52|27165.53
15:08:52|27167.19
15:08:54|27165.7
15:08:54|27165.7
15:08:56|27167.24
15:08:57|27172.56
15:08:57|27172.56
15:08:59|27174.15
15:09:00|27174.26
15:09:00|27173.32
15:09:02|27171.45
15:09:03|27167.91
15:09:04|27167.91
15:09:05|27169.38
15:09:05|27168.35
15:09:07|27167.91
15:09:07|27173.6
15:09:09|27175.87
15:09:09|27175.02
15:09:11|27172.41
15:09:12|27172.59
15:09:13|27172.59
15:09:14|27172.
15:09:15|27172.
15:09:16|27169.75
15:09:17|27169.24
15:09:18|27171.39
15:09:19|27170.4
15:09:20|27170.4
15:09:21|27170.4
15:09:21|27172.55
15:09:23|27172.55
15:09:23|27172.44
15:09:25|27173.16
15:09:26|27175.72
15:09:26|27175.73
15:09:28|27176.
15:09:29|27176.
15:09:30|27178.78
15:09:31|27177.42
15:09:32|27178.25
15:09:33|27176.
15:09:33|27176.
15:09:35|27176.
15:09:36|27177.42
15:09:37|27177.42
15:09:38|27176.66
15:09:39|27178.
15:09:40|27172.36
15:09:42|27173.05
15:09:43|27172.06
15:09:44|27170.19
15:09:45|27171.53
15:09:46|27171.48
15:09:46|27171.11
15:09:48|27170.75
15:09:48|27172.46
15:09:50|27169.83
15:09:51|27172.23
15:09:52|27171.03
15:09:53|27171.03
15:09:54|27173.42
15:09:55|27172.95
15:09:56|27172.95
15:09:57|27172.95
15:09:58|27172.09
15:09:59|27172.95
15:10:00|27175.68
15:10:01|27174.84
15:10:02|27175.22
15:10:03|27176.
15:10:04|27176.
15:10:05|27173.42
15:10:06|27173.58
15:10:07|27168.18
15:10:08|27172.09
15:10:09|27171.72
15:10:10|27171.18
15:10:11|27171.17
15:10:12|27169.57
15:10:13|27168.35
15:10:14|27164.23
15:10:15|27159.42
15:10:16|27157.44
15:10:17|27158.88
15:10:18|27158.53
15:10:19|27152.07
15:10:20|27155.71
15:10:21|27155.25
15:10:22|27154.5
15:10:23|27154.5
15:10:24|27159.79
15:10:25|27154.01
15:10:26|27153.22
15:10:27|27151.87
15:10:28|27152.25
15:10:29|27152.3
15:10:30|27152.24
15:10:31|27153.45
15:10:32|27152.78
15:10:33|27156.22
15:10:34|27156.58
15:10:35|27157.34
15:10:36|27158.73
15:10:37|27157.36
15:10:38|27158.
15:10:39|27160.2
15:10:40|27161.69
15:10:42|27161.69
15:10:43|27165.48
15:10:44|27157.34
15:10:45|27154.8
15:10:46|27154.2
15:10:47|27155.78
15:10:48|27154.1
15:10:49|27156.21
15:10:50|27155.98
15:10:51|27154.51
15:10:52|27154.51
15:10:53|27157.34
15:10:54|27157.34
15:10:55|27156.78
15:10:56|27157.04
15:10:57|27153.64
15:10:58|27158.09
15:10:59|27161.36
15:11:00|27160.08
15:11:01|27164.77
15:11:02|27165.22
15:11:03|27167.4
15:11:04|27165.55
15:11:05|27167.43
15:11:06|27169.98
15:11:07|27170.83
15:11:08|27165.17
15:11:09|27168.24
15:11:10|27166.
15:11:11|27166.
15:11:12|27165.23
15:11:13|27163.01
15:11:14|27161.4
15:11:15|27161.17
15:11:16|27158.79
15:11:17|27157.41
15:11:18|27157.41
15:11:19|27159.19
15:11:20|27156.6
15:11:21|27155.32
15:11:22|27155.12
15:11:23|27153.39
15:11:24|27152.76
15:11:25|27146.09
15:11:26|27145.19
15:11:27|27144.68
15:11:28|27143.13
15:11:29|27141.45
15:11:30|27144.3
15:11:31|27145.04
15:11:33|27143.07
15:11:33|27147.
15:11:34|27145.34
15:11:35|27142.98
15:11:36|27145.34
15:11:37|27148.21
15:11:38|27146.95
15:11:39|27146.61
15:11:40|27146.56
15:11:42|27145.78
15:11:43|27144.78
15:11:45|27144.85
15:11:45|27145.08
15:11:47|27146.73
15:11:47|27145.79
15:11:49|27145.87
15:11:50|27145.89
15:11:51|27145.9
15:11:52|27145.9
15:11:53|27146.12
15:11:54|27144.94
15:11:55|27144.94
15:11:56|27140.74
15:11:57|27142.96
15:11:58|27143.03
15:11:59|27143.04
15:12:00|27142.03
15:12:01|27143.48
15:12:02|27142.48
15:12:03|27138.74
15:12:05|27138.92
15:12:05|27137.29
15:12:06|27135.55
15:12:07|27135.47
15:12:08|27135.07
15:12:09|27133.41
15:12:10|27133.39
15:12:11|27130.12
15:12:12|27128.54
15:12:13|27126.98
15:12:14|27127.95
15:12:15|27122.42
15:12:16|27115.
15:12:17|27117.99
15:12:18|27118.19
15:12:19|27119.15
15:12:20|27125.16
15:12:21|27125.35
15:12:22|27128.16
15:12:23|27127.26
15:12:24|27125.99
15:12:25|27117.26
15:12:26|27118.5
15:12:27|27119.11
15:12:28|27121.
15:12:29|27120.02
15:12:30|27118.
15:12:31|27116.61
15:12:32|27115.88
15:12:33|27111.37
15:12:34|27116.61
15:12:35|27116.71
15:12:36|27114.96
15:12:37|27117.48
15:12:38|27115.79
15:12:39|27114.94
15:12:40|27112.2
15:12:41|27113.62
15:12:43|27108.24
15:12:44|27110.62
15:12:45|27110.85
15:12:46|27111.34
15:12:47|27111.34
15:12:48|27114.06
15:12:49|27119.24
15:12:50|27122.51
15:12:51|27120.68
15:12:52|27120.63
15:12:54|27121.79
15:12:55|27123.91
15:12:56|27118.53
15:12:57|27122.68
15:12:58|27118.82
15:12:59|27113.38
15:13:00|27119.
15:13:01|27120.09
15:13:01|27118.34
15:13:03|27118.7
15:13:04|27120.9
15:13:05|27121.
15:13:06|27124.44
15:13:07|27124.5
15:13:07|27126.05
15:13:09|27119.24
15:13:10|27122.82
15:13:11|27124.34
15:13:12|27118.
15:13:13|27120.11
15:13:14|27121.21
15:13:15|27121.68
15:13:16|27120.06
15:13:17|27118.74
15:13:18|27120.64
15:13:19|27116.65
15:13:20|27117.86
15:13:21|27119.18
15:13:22|27120.48
15:13:23|27124.46
15:13:24|27120.62
15:13:25|27120.09
15:13:26|27120.73
15:13:27|27120.89
15:13:28|27120.89
15:13:30|27116.66
15:13:30|27114.21
15:13:31|27114.
15:13:32|27114.53
15:13:33|27114.09
15:13:34|27112.
15:13:35|27112.36
15:13:36|27111.2
15:13:37|27110.
15:13:38|27111.08
15:13:39|27104.74
15:13:41|27102.63
15:13:42|27100.32
15:13:43|27098.63
15:13:44|27098.14
15:13:45|27099.18
15:13:46|27100.88
15:13:47|27095.88
15:13:48|27097.85
15:13:50|27095.55
15:13:50|27092.99
15:13:51|27088.31
15:13:52|27089.77
15:13:53|27090.33
15:13:54|27092.87
15:13:55|27091.13
15:13:56|27091.09
15:13:57|27089.98
15:13:58|27092.29
15:13:59|27089.11
15:14:00|27088.
15:14:01|27089.58
15:14:02|27088.37
15:14:03|27083.75
15:14:04|27085.68
15:14:06|27089.14
15:14:07|27086.93
15:14:07|27082.37
15:14:09|27083.12
15:14:10|27082.32
15:14:11|27083.61
15:14:12|27083.73
15:14:12|27093.36
15:14:14|27094.09
15:14:15|27094.98
15:14:16|27096.63
15:14:16|27092.51
15:14:18|27092.38
15:14:18|27092.41
15:14:20|27087.92
15:14:21|27090.
15:14:22|27089.62
15:14:22|27086.57
15:14:24|27085.48
15:14:25|27084.26
15:14:26|27079.58
15:14:27|27082.95
15:14:28|27081.72
15:14:29|27082.63
15:14:30|27076.97
15:14:31|27076.
15:14:32|27077.95
15:14:33|27077.83
15:14:34|27081.
15:14:35|27087.76
15:14:35|27091.61
15:14:37|27091.34
15:14:38|27091.45
15:14:39|27090.28
15:14:39|27089.61
15:14:41|27085.55
15:14:42|27077.41
15:14:43|27071.2
15:14:44|27072.3
15:14:45|27079.05
15:14:46|27073.23
15:14:48|27073.4
15:14:48|27075.92
15:14:50|27070.99
15:14:51|27072.24
15:14:52|27070.01
15:14:52|27070.34
15:14:54|27076.03
15:14:55|27075.64
15:14:56|27081.58
15:14:57|27083.63
15:14:58|27081.46
15:14:59|27079.18
15:15:00|27077.17
15:15:01|27077.1
15:15:02|27078.25
15:15:03|27077.45
15:15:04|27079.99
15:15:05|27080.3
15:15:06|27088.6
15:15:07|27090.67
15:15:08|27098.48
15:15:09|27103.76
15:15:10|27103.96
15:15:11|27103.83
15:15:12|27101.81
15:15:13|27101.18
15:15:14|27100.32
15:15:15|27102.82
15:15:16|27097.82
15:15:17|27101.13
15:15:18|27101.15
15:15:19|27098.28
15:15:20|27102.39
15:15:21|27102.04
15:15:22|27105.76
15:15:23|27109.
15:15:24|27110.65
15:15:25|27114.93
15:15:26|27115.05
15:15:27|27114.58
15:15:28|27110.
15:15:29|27111.
15:15:30|27111.91
15:15:31|27114.05
15:15:32|27114.91
15:15:33|27114.7
15:15:34|27113.24
15:15:35|27115.49
15:15:36|27114.
15:15:37|27108.92
15:15:38|27107.48
15:15:39|27108.26
15:15:40|27111.5
15:15:41|27112.36
15:15:42|27113.64
15:15:43|27111.5
15:15:44|27110.15
15:15:46|27108.92
15:15:47|27108.47
15:15:48|27104.89
15:15:49|27100.
15:15:50|27102.04
15:15:52|27102.03
15:15:53|27102.85
15:15:53|27101.6
15:15:55|27099.26
15:15:55|27096.88
15:15:57|27096.
15:15:58|27094.07
15:15:58|27097.49
15:15:59|27096.21
15:16:00|27096.57
15:16:02|27101.42
15:16:02|27098.79
15:16:04|27098.83
15:16:04|27098.21
15:16:06|27098.9
15:16:07|27099.
15:16:08|27103.07
15:16:09|27107.
15:16:10|27104.99
15:16:11|27104.09
15:16:12|27100.49
15:16:12|27101.08
15:16:14|27101.02
15:16:15|27099.6
15:16:16|27099.88
15:16:17|27100.3
15:16:18|27105.38
15:16:19|27104.93
15:16:20|27103.
15:16:21|27105.8
15:16:22|27105.78
15:16:23|27104.41
15:16:24|27104.61
15:16:25|27098.6
15:16:26|27094.
15:16:27|27091.15
15:16:28|27092.32
15:16:29|27094.93
15:16:30|27094.94
15:16:31|27093.2
15:16:32|27095.03
15:16:33|27094.
15:16:34|27094.14
15:16:35|27093.62
15:16:37|27094.3
15:16:38|27094.51
15:16:38|27094.58
15:16:39|27090.86
15:16:40|27092.21
15:16:41|27093.82
15:16:42|27094.64
15:16:43|27096.88
15:16:44|27096.23
15:16:45|27097.31
15:16:47|27086.
15:16:48|27086.
15:16:49|27084.01
15:16:51|27076.1
15:16:51|27077.91
15:16:52|27077.91
15:16:53|27081.2
15:16:54|27072.61
15:16:55|27075.15
15:16:57|27076.79
15:16:58|27071.94
15:16:59|27076.24
15:17:00|27072.8
15:17:01|27071.9
15:17:02|27075.28
15:17:03|27075.12
15:17:04|27077.61
15:17:05|27074.52
15:17:06|27078.1
15:17:07|27082.06
15:17:08|27079.79
15:17:10|27081.92
15:17:10|27081.92
15:17:11|27084.
15:17:12|27087.58
15:17:13|27088.92
15:17:14|27096.95
15:17:15|27093.44
15:17:16|27095.84
15:17:17|27092.57
15:17:18|27092.59
15:17:19|27089.51
15:17:20|27090.24
15:17:21|27095.03
15:17:22|27095.18
15:17:23|27096.88
15:17:24|27095.85
15:17:25|27097.44
15:17:26|27095.03
15:17:27|27095.1
15:17:28|27096.26
15:17:29|27096.73
15:17:30|27096.73
15:17:31|27091.73
15:17:32|27083.22
15:17:33|27087.51
15:17:34|27091.05
15:17:35|27090.01
15:17:36|27089.86
15:17:37|27091.41
15:17:38|27089.48
15:17:39|27095.3
15:17:40|27092.74
15:17:41|27087.49
15:17:42|27087.21
15:17:44|27086.76
15:17:44|27085.79
15:17:45|27084.
15:17:47|27084.56
15:17:48|27081.21
15:17:48|27083.41
15:17:50|27078.56
15:17:51|27077.13
15:17:52|27077.33
15:17:53|27078.14
15:17:54|27080.54
15:17:55|27078.08
15:17:56|27077.23
15:17:58|27082.57
15:17:58|27082.42
15:17:59|27083.98
15:18:00|27084.75
15:18:01|27084.71
15:18:02|27084.29
15:18:03|27083.54
15:18:04|27083.13
15:18:05|27083.13
15:18:06|27088.
15:18:07|27087.47
15:18:08|27087.52
15:18:09|27087.92
15:18:10|27090.19
15:18:11|27092.18
15:18:12|27093.88
15:18:13|27093.3
15:18:14|27098.72
15:18:15|27094.37
15:18:16|27097.01
15:18:17|27098.23
15:18:18|27097.01
15:18:19|27097.97
15:18:20|27099.39
15:18:21|27099.61
15:18:22|27097.28
15:18:23|27101.8
15:18:24|27099.52
15:18:25|27093.01
15:18:26|27094.23
15:18:27|27094.76
15:18:28|27098.28
15:18:29|27096.73
15:18:30|27099.46
15:18:31|27103.99
15:18:32|27104.19
15:18:33|27104.21
15:18:34|27108.36
15:18:35|27107.25
15:18:36|27106.98
15:18:37|27107.2
15:18:38|27107.24
15:18:39|27107.26
15:18:40|27106.18
15:18:41|27108.01
15:18:42|27109.45
15:18:44|27111.95
15:18:45|27109.83
15:18:46|27110.24
15:18:46|27108.59
15:18:48|27104.94
15:18:49|27104.88
15:18:51|27106.18
15:18:51|27103.76
15:18:52|27099.8
15:18:54|27101.02
15:18:55|27100.17
15:18:56|27100.81
15:18:57|27099.68
15:18:58|27097.74
15:18:58|27096.39
15:19:00|27098.24
15:19:01|27098.74
15:19:02|27101.48
15:19:03|27101.33
15:19:03|27105.98
15:19:05|27106.63
15:19:06|27105.33
15:19:07|27105.77
15:19:08|27105.72
15:19:09|27105.66
15:19:10|27102.66
15:19:11|27103.48
15:19:12|27103.51
15:19:13|27102.46
15:19:14|27102.46
15:19:15|27101.96
15:19:16|27102.7
15:19:17|27099.4
15:19:18|27094.71
15:19:19|27095.32
15:19:20|27093.44
15:19:21|27091.3
15:19:22|27091.72
15:19:23|27090.
15:19:24|27090.59
15:19:25|27095.96
15:19:26|27100.67
15:19:27|27102.69
15:19:28|27103.11
15:19:29|27103.75
15:19:30|27103.29
15:19:31|27102.14
15:19:32|27101.61
15:19:33|27100.49
15:19:34|27100.49
15:19:35|27100.32
15:19:36|27106.83
15:19:37|27105.29
15:19:38|27106.06
15:19:39|27104.98
15:19:40|27105.35
15:19:41|27104.62
15:19:42|27106.65
15:19:43|27104.66
15:19:44|27106.13
15:19:45|27106.13
15:19:46|27105.51
15:19:47|27099.35
15:19:48|27101.59
15:19:49|27122.46
15:19:51|27117.51
15:19:51|27115.7
15:19:52|27117.03
15:19:53|27117.21
15:19:54|27117.69
15:19:56|27120.51
15:19:57|27122.18
15:19:58|27126.12
15:20:00|27127.89
15:20:01|27128.73
15:20:02|27129.72
15:20:03|27119.96
15:20:03|27118.38
15:20:05|27123.75
15:20:06|27122.76
15:20:06|27128.41
15:20:08|27124.04
15:20:09|27124.4
15:20:10|27126.97
15:20:11|27122.45
15:20:11|27124.55
15:20:12|27127.82
15:20:14|27134.25
15:20:14|27133.01
15:20:16|27136.04
15:20:16|27136.74
15:20:18|27139.8
15:20:18|27135.37
15:20:19|27137.96
15:20:20|27142.61
15:20:21|27142.6
15:20:22|27139.1
15:20:24|27139.02
15:20:25|27142.14
15:20:26|27137.51
15:20:27|27139.15
15:20:27|27138.27
15:20:29|27141.
15:20:29|27147.62
15:20:31|27147.05
15:20:32|27143.66
15:20:33|27112.74
15:20:34|27123.82
15:20:35|27114.11
15:20:36|27115.89
15:20:37|27111.89
15:20:38|27111.42
15:20:39|27110.96
15:20:40|27108.9
15:20:41|27110.48
15:20:42|27112.43
15:20:42|27115.83
15:20:44|27118.06
15:20:45|27116.
15:20:46|27116.
15:20:46|27115.95
15:20:48|27115.15
15:20:49|27118.56
15:20:50|27120.02
15:20:51|27120.04
15:20:52|27119.71
15:20:54|27118.
15:20:54|27113.84
15:20:56|27116.72
15:20:57|27116.72
15:20:58|27115.55
15:20:59|27114.09
15:21:00|27112.88
15:21:01|27116.42
15:21:02|27120.31
15:21:03|27128.34
15:21:04|27126.97
15:21:05|27125.34
15:21:06|27124.81
15:21:07|27124.62
15:21:08|27131.97
15:21:09|27132.08
15:21:10|27132.02
15:21:11|27131.07
15:21:12|27131.2
15:21:13|27132.75
15:21:15|27132.74
15:21:15|27132.74
15:21:16|27128.87
15:21:17|27129.71
15:21:18|27128.19
15:21:19|27132.76
15:21:20|27132.96
15:21:21|27132.98
15:21:23|27130.42
15:21:23|27128.86
15:21:25|27130.78
15:21:25|27131.43
15:21:26|27130.42
15:21:27|27133.
15:21:28|27137.3
15:21:29|27136.66
15:21:30|27136.87
15:21:31|27135.58
15:21:32|27137.96
15:21:33|27138.01
15:21:34|27138.75
15:21:35|27138.01
15:21:36|27137.96
15:21:37|27138.6
15:21:39|27139.52
15:21:39|27139.12
15:21:40|27130.
15:21:41|27133.
15:21:42|27132.3
15:21:43|27136.71
15:21:44|27137.85
15:21:45|27139.
15:21:46|27138.12
15:21:47|27138.63
15:21:48|27140.36
15:21:49|27138.16
15:21:50|27137.86
15:21:52|27141.33
15:21:53|27142.39
15:21:54|27139.66
15:21:55|27139.66
15:21:57|27139.66
15:21:58|27135.81
15:21:59|27137.83
15:21:59|27137.83
15:22:01|27136.46
15:22:02|27136.46
15:22:04|27137.44
15:22:04|27136.5
15:22:05|27136.41
15:22:06|27137.69
15:22:07|27137.18
15:22:08|27134.12
15:22:09|27132.37
15:22:10|27132.15
15:22:12|27134.12
15:22:12|27134.6
15:22:13|27134.6
15:22:14|27134.6
15:22:16|27132.11
15:22:17|27130.9
15:22:18|27131.35
15:22:18|27132.45
15:22:19|27130.28
15:22:20|27132.45
15:22:22|27135.33
15:22:23|27135.33
15:22:24|27139.62
15:22:25|27137.53
15:22:26|27140.
15:22:26|27138.76
15:22:27|27141.59
15:22:29|27143.8
15:22:30|27144.53
15:22:31|27149.55
15:22:32|27149.55
15:22:33|27160.03
15:22:34|27160.51
15:22:35|27158.02
15:22:36|27164.86
15:22:37|27169.76
15:22:37|27169.12
15:22:39|27165.12
15:22:39|27168.21
15:22:41|27168.21
15:22:42|27169.79
15:22:43|27172.89
15:22:44|27170.23
15:22:45|27172.79
15:22:46|27169.98
15:22:47|27173.42
15:22:48|27173.74
15:22:49|27177.69
15:22:49|27176.64
15:22:51|27177.71
15:22:52|27177.6
15:22:53|27171.76
15:22:55|27171.7
15:22:55|27177.82
15:22:57|27176.34
15:22:58|27179.36
15:22:59|27177.8
15:22:59|27175.11
15:23:01|27176.87
15:23:02|27177.22
15:23:03|27177.79
15:23:04|27176.87
15:23:05|27180.
15:23:06|27180.3
15:23:07|27179.45
15:23:09|27178.14
15:23:09|27179.92
15:23:10|27181.2
15:23:11|27182.
15:23:12|27181.87
15:23:13|27181.67
15:23:15|27181.94
15:23:16|27181.8
15:23:17|27180.76
15:23:18|27182.45
15:23:19|27180.91
15:23:20|27178.58
15:23:21|27175.
15:23:22|27178.59
15:23:23|27180.3
15:23:24|27182.88
15:23:25|27189.81
15:23:26|27188.64
15:23:27|27192.69
15:23:28|27189.71
15:23:29|27188.02
15:23:30|27186.
15:23:32|27191.
15:23:32|27192.68
15:23:33|27195.37
15:23:34|27195.37
15:23:35|27193.89
15:23:36|27190.62
15:23:37|27191.46
15:23:38|27189.76
15:23:39|27187.46
15:23:40|27190.62
15:23:41|27188.1
15:23:42|27188.73
15:23:43|27188.01
15:23:44|27188.9
15:23:45|27188.9
15:23:46|27188.01
15:23:47|27188.01
15:23:48|27184.67
15:23:49|27183.29
15:23:50|27185.18
15:23:51|27184.97
15:23:52|27180.
15:23:54|27180.
15:23:55|27180.
15:23:56|27181.49
15:23:57|27181.48
15:23:59|27183.74
15:24:00|27186.88
15:24:00|27189.03
15:24:02|27187.2
15:24:03|27186.1
15:24:04|27182.64
15:24:04|27180.79
15:24:06|27182.99
15:24:07|27184.27
15:24:07|27182.36
15:24:08|27188.04
15:24:09|27187.07
15:24:11|27186.2
15:24:11|27184.34
15:24:13|27182.9
15:24:14|27181.17
15:24:14|27180.64
15:24:15|27180.57
15:24:16|27176.16
15:24:18|27177.39
15:24:18|27178.77
15:24:19|27179.
15:24:20|27179.11
15:24:22|27180.3
15:24:23|27178.56
15:24:24|27181.09
15:24:25|27181.61
15:24:25|27178.37
15:24:27|27181.
15:24:28|27182.02
15:24:28|27183.72
15:24:30|27183.65
15:24:30|27183.7
15:24:32|27187.36
15:24:33|27187.85
15:24:34|27187.18
15:24:35|27188.39
15:24:36|27187.64
15:24:37|27187.22
15:24:38|27186.33
15:24:39|27187.49
15:24:39|27186.33
15:24:41|27186.94
15:24:42|27185.6
15:24:43|27184.6
15:24:44|27186.33
15:24:45|27183.39
15:24:45|27186.
15:24:47|27185.99
15:24:48|27187.41
15:24:49|27186.18
15:24:50|27186.95
15:24:51|27184.2
15:24:52|27183.43
15:24:53|27181.51
15:24:54|27186.31
15:24:55|27183.28
15:24:56|27183.14
15:24:58|27181.9
15:24:59|27179.87
15:24:59|27178.21
15:25:01|27176.
15:25:02|27175.55
15:25:03|27175.39
15:25:04|27174.96
15:25:05|27173.72
15:25:07|27174.47
15:25:07|27172.07
15:25:08|27173.78
15:25:09|27164.13
15:25:10|27170.91
15:25:11|27168.99
15:25:13|27167.77
15:25:14|27171.64
15:25:15|27173.99
15:25:16|27172.17
15:25:17|27169.3
15:25:17|27171.58
15:25:18|27168.26
15:25:20|27164.
15:25:21|27165.52
15:25:21|27166.54
15:25:22|27166.79
15:25:24|27164.74
15:25:25|27167.08
15:25:26|27171.49
15:25:27|27169.38
15:25:27|27169.71
15:25:28|27166.47
15:25:29|27164.78
15:25:30|27162.
15:25:31|27160.98
15:25:32|27160.97
15:25:34|27164.68
15:25:34|27165.48
15:25:35|27165.53
15:25:37|27164.68
15:25:37|27162.57
15:25:38|27162.24
15:25:39|27160.73
15:25:40|27161.52
15:25:41|27163.65
15:25:42|27164.59
15:25:43|27166.18
15:25:45|27165.34
15:25:45|27172.
15:25:46|27170.22
15:25:47|27170.22
15:25:48|27168.55
15:25:50|27170.17
15:25:50|27170.22
15:25:51|27170.04
15:25:52|27169.88
15:25:54|27167.27
15:25:54|27169.14
15:25:56|27164.35
15:25:57|27160.63
15:25:59|27162.6
15:25:59|27163.38
15:26:00|27163.65
15:26:01|27161.6
15:26:02|27163.29
15:26:03|27163.27
15:26:04|27162.37
15:26:05|27162.37
15:26:06|27168.07
15:26:07|27166.95
15:26:08|27167.07
15:26:09|27164.23
15:26:10|27164.23
15:26:11|27164.16
15:26:12|27163.01
15:26:13|27167.
15:26:14|27169.43
15:26:15|27172.17
15:26:16|27171.58
15:26:17|27168.
15:26:18|27167.6
15:26:19|27166.22
15:26:20|27163.66
15:26:21|27162.12
15:26:22|27160.53
15:26:23|27161.45
15:26:24|27159.52
15:26:25|27158.93
15:26:26|27158.21
15:26:27|27160.81
15:26:28|27160.83
15:26:29|27158.6
15:26:30|27157.08
15:26:31|27156.12
15:26:32|27156.21
15:26:33|27156.82
15:26:34|27156.85
15:26:35|27155.07
15:26:36|27153.59
15:26:37|27154.31
15:26:38|27155.28
15:26:39|27154.4
15:26:40|27152.37
15:26:41|27154.37
15:26:42|27152.81
15:26:43|27157.93
15:26:44|27158.19
15:26:45|27159.
15:26:46|27151.
15:26:47|27150.95
15:26:48|27153.82
15:26:49|27154.25
15:26:50|27151.65
15:26:51|27155.41
15:26:52|27154.5
15:26:53|27156.21
15:26:54|27156.77
15:26:55|27157.3
15:26:57|27155.33
15:26:58|27154.16
15:26:59|27151.07
15:27:00|27151.05
15:27:01|27147.35
15:27:02|27148.48
15:27:03|27148.45
15:27:04|27150.18
15:27:05|27147.64
15:27:07|27148.47
15:27:07|27147.19
15:27:09|27148.42
15:27:10|27150.
15:27:11|27138.78
15:27:12|27137.04
15:27:13|27143.91
15:27:14|27141.88
15:27:14|27144.
15:27:16|27145.16
15:27:17|27150.
15:27:18|27146.67
15:27:19|27149.04
15:27:19|27149.91
15:27:21|27146.76
15:27:22|27151.
15:27:23|27151.95
15:27:24|27151.11
15:27:25|27150.93
15:27:26|27147.55
15:27:27|27150.28
15:27:28|27150.04
15:27:29|27149.27
15:27:30|27149.55
15:27:31|27149.72
15:27:32|27149.34
15:27:33|27149.34
15:27:34|27147.52
15:27:35|27149.34
15:27:36|27149.39
15:27:37|27157.53
15:27:38|27159.55
15:27:39|27162.37
15:27:40|27159.55
15:27:41|27164.59
15:27:42|27163.08
15:27:43|27163.1
15:27:44|27162.24
15:27:45|27162.24
15:27:46|27163.98
15:27:47|27161.77
15:27:49|27161.96
15:27:49|27165.
15:27:50|27170.
15:27:51|27171.91
15:27:52|27171.81
15:27:53|27173.41
15:27:54|27173.99
15:27:55|27168.49
15:27:56|27166.54
15:27:58|27164.34
15:27:59|27164.5
15:28:00|27164.
15:28:01|27165.31
15:28:02|27164.94
15:28:03|27165.16
15:28:04|27167.76
15:28:05|27160.17
15:28:06|27159.88
15:28:07|27161.11
15:28:08|27162.24
15:28:09|27161.89
15:28:10|27161.73
15:28:11|27163.3
15:28:12|27165.
15:28:14|27164.09
15:28:14|27165.97
15:28:15|27160.83
15:28:16|27162.87
15:28:17|27162.85
15:28:18|27163.85
15:28:19|27165.
15:28:20|27163.25
15:28:21|27163.25
15:28:22|27163.4
15:28:23|27162.35
15:28:24|27161.95
15:28:25|27153.64
15:28:26|27157.28
15:28:27|27157.78
15:28:28|27157.78
15:28:29|27157.65
15:28:30|27160.13
15:28:31|27160.91
15:28:32|27158.03
15:28:33|27160.26
15:28:34|27158.95
15:28:35|27159.89
15:28:36|27157.95
15:28:37|27160.42
15:28:38|27160.42
15:28:39|27158.91
15:28:40|27159.9
15:28:41|27161.26
15:28:42|27159.9
15:28:43|27158.
15:28:44|27160.22
15:28:46|27158.95
15:28:46|27159.96
15:28:47|27160.21
15:28:48|27160.85
15:28:49|27161.
15:28:50|27159.76
15:28:51|27160.05
15:28:52|27159.98
15:28:53|27157.07
15:28:54|27159.41
15:28:55|27158.8
15:28:56|27158.07
15:28:57|27158.8
15:28:58|27158.75
15:29:00|27158.02
15:29:01|27158.57
15:29:01|27161.5
15:29:03|27158.47
15:29:04|27160.52
15:29:05|27158.95
15:29:06|27157.9
15:29:07|27159.52
15:29:08|27155.76
15:29:09|27157.31
15:29:10|27158.
15:29:11|27158.
15:29:12|27158.78
15:29:13|27158.03
15:29:14|27156.17
15:29:15|27150.34
15:29:17|27145.68
15:29:18|27148.92
15:29:18|27149.5
15:29:19|27150.2
15:29:20|27149.28
15:29:22|27151.06
15:29:23|27150.9
15:29:23|27149.34
15:29:24|27145.9
15:29:25|27146.04
15:29:26|27143.32
15:29:28|27145.29
15:29:28|27143.36
15:29:29|27135.99
15:29:30|27137.33
15:29:32|27135.92
15:29:33|27137.96
15:29:34|27137.92
15:29:35|27138.43
15:29:36|27137.62
15:29:37|27137.06
15:29:38|27135.91
15:29:39|27138.43
15:29:39|27145.71
15:29:41|27151.03
15:29:42|27150.49
15:29:43|27151.64
15:29:44|27152.33
15:29:44|27152.31
15:29:46|27153.64
15:29:47|27150.49
15:29:48|27150.29
15:29:49|27150.51
15:29:49|27152.61
15:29:51|27153.31
15:29:52|27151.74
15:29:53|27151.74
15:29:54|27158.93
15:29:55|27158.
15:29:57|27157.08
15:29:58|27156.23
15:29:58|27157.96
15:30:00|27159.18
15:30:02|27163.21
15:30:02|27163.21
15:30:03|27163.86
15:30:04|27164.79
15:30:06|27164.99
15:30:07|27164.67
15:30:08|27170.38
15:30:08|27169.85
15:30:10|27170.06
15:30:10|27170.2
15:30:11|27171.45
15:30:12|27173.23
15:30:14|27171.77
15:30:15|27176.24
15:30:16|27179.89
15:30:17|27178.37
15:30:18|27184.63
15:30:19|27183.99
15:30:20|27183.38
15:30:21|27184.13
15:30:22|27184.99
15:30:23|27184.15
15:30:24|27182.92
15:30:25|27191.
15:30:26|27195.87
15:30:27|27198.79
15:30:28|27197.24
15:30:29|27195.27
15:30:30|27194.27
15:30:31|27198.59
15:30:32|27194.19
15:30:33|27199.61
15:30:34|27201.42
15:30:35|27201.12
15:30:36|27194.06
15:30:37|27199.14
15:30:38|27195.82
15:30:39|27197.29
15:30:40|27197.7
15:30:41|27195.87
15:30:42|27195.11
15:30:43|27191.1
15:30:44|27197.49
15:30:46|27198.1
15:30:46|27196.83
15:30:47|27199.47
15:30:48|27200.36
15:30:49|27199.17
15:30:50|27200.32
15:30:51|27203.52
15:30:52|27202.66
15:30:53|27202.74
15:30:54|27203.86
15:30:55|27200.31
15:30:56|27202.2
15:30:57|27202.25
15:30:58|27208.73
15:30:59|27212.47
15:31:01|27208.92
15:31:02|27208.29
15:31:03|27202.66
15:31:05|27205.24
15:31:05|27204.
15:31:06|27203.48
15:31:07|27205.33
15:31:08|27207.51
15:31:09|27203.56
15:31:11|27203.48
15:31:11|27205.27
15:31:13|27200.94
15:31:13|27203.97
15:31:15|27203.53
15:31:15|27202.19
15:31:17|27202.21
15:31:18|27209.
15:31:19|27207.23
15:31:19|27209.04
15:31:20|27206.97
15:31:22|27206.
15:31:23|27206.99
15:31:24|27209.24
15:31:24|27207.82
15:31:26|27203.54
15:31:26|27206.89
15:31:28|27206.89
15:31:28|27206.08
15:31:30|27204.4
15:31:30|27208.01
15:31:32|27205.02
15:31:33|27202.66
15:31:34|27203.
15:31:35|27203.
15:31:35|27201.56
15:31:37|27198.21
15:31:38|27199.34
15:31:38|27200.95
15:31:39|27200.94
15:31:41|27200.94
15:31:41|27201.25
15:31:42|27199.14
15:31:44|27202.13
15:31:44|27200.11
15:31:46|27202.66
15:31:46|27205.01
15:31:48|27209.74
15:31:49|27209.74
15:31:50|27207.35
15:31:50|27208.98
15:31:52|27205.01
15:31:53|27203.95
15:31:53|27204.06
15:31:55|27204.06
15:31:56|27204.98
15:31:56|27203.13
15:31:57|27200.01
15:31:59|27200.
15:32:00|27200.
15:32:01|27203.07
15:32:02|27203.03
15:32:04|27203.03
15:32:04|27203.1
15:32:06|27202.25
15:32:07|27202.6
15:32:08|27204.06
15:32:09|27203.52
15:32:10|27203.48
15:32:11|27203.3
15:32:12|27203.3
15:32:12|27202.34
15:32:13|27203.34
15:32:15|27201.52
15:32:16|27202.
15:32:17|27201.51
15:32:18|27202.24
15:32:19|27204.06
15:32:20|27208.27
15:32:21|27207.63
15:32:22|27208.64
15:32:23|27207.8
15:32:24|27207.9
15:32:25|27209.59
15:32:26|27212.
15:32:27|27212.74
15:32:28|27212.68
15:32:29|27214.83
15:32:30|27219.11
15:32:31|27220.72
15:32:32|27217.91
15:32:33|27217.07
15:32:34|27218.17
15:32:35|27218.
15:32:36|27221.86
15:32:37|27217.28
15:32:38|27218.2
15:32:39|27218.14
15:32:40|27220.64
15:32:41|27220.05
15:32:42|27220.51
15:32:43|27219.
15:32:44|27222.25
15:32:45|27222.87
15:32:46|27220.76
15:32:47|27218.76
15:32:48|27210.75
15:32:49|27206.89
15:32:51|27202.39
15:32:51|27199.67
15:32:52|27197.21
15:32:53|27199.98
15:32:54|27199.41
15:32:55|27200.51
15:32:56|27204.22
15:32:57|27206.04
15:32:58|27208.13
15:32:59|27212.38
15:33:00|27211.6
15:33:01|27212.29
15:33:03|27217.34
15:33:04|27217.3
15:33:05|27217.28
15:33:07|27215.43
15:33:08|27218.47
15:33:08|27216.72
15:33:10|27219.66
15:33:10|27220.41
15:33:12|27224.32
15:33:13|27225.33
15:33:13|27224.44
15:33:15|27222.09
15:33:16|27223.88
15:33:17|27224.89
15:33:18|27225.47
15:33:19|27226.12
15:33:20|27225.13
15:33:21|27227.1
15:33:22|27225.
15:33:23|27225.14
15:33:24|27230.31
15:33:25|27228.66
15:33:26|27224.99
15:33:27|27227.8
15:33:28|27228.07
15:33:29|27228.51
15:33:30|27230.29
15:33:31|27229.75
15:33:32|27228.5
15:33:34|27229.19
15:33:34|27229.2
15:33:35|27235.4
15:33:36|27233.2
15:33:37|27233.15
15:33:38|27233.03
15:33:39|27229.32
15:33:40|27230.08
15:33:41|27225.26
15:33:42|27216.45
15:33:43|27218.16
15:33:44|27219.58
15:33:45|27219.7
15:33:46|27216.84
15:33:47|27216.92
15:33:48|27216.71
15:33:49|27214.55
15:33:50|27216.29
15:33:51|27214.88
15:33:52|27214.3
15:33:53|27212.09
15:33:54|27210.05
15:33:55|27203.7
15:33:56|27201.09
15:33:57|27199.66
15:33:58|27201.16
15:33:59|27201.38
15:34:00|27195.39
15:34:01|27194.57
15:34:02|27196.63
15:34:04|27204.86
15:34:05|27206.68
15:34:06|27208.62
15:34:07|27206.87
15:34:08|27204.85
15:34:09|27207.98
15:34:11|27214.04
15:34:11|27212.74
15:34:12|27212.01
15:34:13|27214.34
15:34:15|27214.34
15:34:15|27214.41
15:34:17|27211.26
15:34:18|27208.98
15:34:19|27210.4
15:34:20|27210.55
15:34:20|27210.
15:34:22|27210.29
15:34:23|27210.64
15:34:24|27209.77
15:34:25|27210.22
15:34:26|27208.06
15:34:27|27207.67
15:34:28|27206.59
15:34:28|27209.58
15:34:30|27206.63
15:34:31|27208.45
15:34:31|27206.66
15:34:33|27208.23
15:34:34|27213.47
15:34:35|27213.31
15:34:36|27212.44
15:34:37|27212.52
15:34:38|27213.47
15:34:39|27212.85
15:34:40|27211.58
15:34:41|27208.
15:34:42|27207.84
15:34:43|27207.84
15:34:44|27210.39
15:34:45|27208.6
15:34:46|27207.84
15:34:47|27202.66
15:34:48|27202.79
15:34:49|27204.7
15:34:49|27202.76
15:34:51|27208.68
15:34:52|27209.52
15:34:53|27213.99
15:34:54|27214.84
15:34:54|27215.32
15:34:56|27213.64
15:34:57|27212.99
15:34:58|27213.48
15:34:59|27214.59
15:35:00|27211.84
15:35:01|27214.41
15:35:02|27211.54
15:35:03|27213.84
15:35:04|27210.84
15:35:06|27213.93
15:35:07|27210.72
15:35:08|27216.99
15:35:09|27213.55
15:35:10|27219.9
15:35:11|27217.41
15:35:12|27219.51
15:35:13|27217.
15:35:14|27220.5
15:35:15|27220.85
15:35:16|27219.67
15:35:17|27219.32
15:35:18|27219.46
15:35:19|27218.98
15:35:20|27219.2
15:35:21|27216.41
15:35:22|27216.
15:35:23|27216.4
15:35:24|27214.37
15:35:25|27216.9
15:35:26|27215.25
15:35:27|27214.41
15:35:28|27208.06
15:35:29|27210.03
15:35:30|27208.38
15:35:31|27208.77
15:35:32|27212.96
15:35:33|27209.8
15:35:34|27207.99
15:35:35|27202.37
15:35:36|27203.16
15:35:37|27205.05
15:35:38|27204.72
15:35:39|27205.02
15:35:40|27212.92
15:35:41|27212.01
15:35:42|27214.41
15:35:43|27214.62
15:35:44|27214.49
15:35:45|27209.32
15:35:46|27208.51
15:35:47|27210.38
15:35:48|27209.87
15:35:49|27212.34
15:35:50|27213.19
15:35:51|27213.76
15:35:52|27213.62
15:35:53|27208.81
15:35:54|27208.77
15:35:55|27213.95
15:35:56|27213.84
15:35:57|27213.69
15:35:58|27214.42
15:35:59|27214.69
15:36:00|27214.
15:36:01|27215.87
15:36:02|27213.35
15:36:03|27207.96
15:36:04|27207.29
15:36:05|27207.17
15:36:07|27207.5
15:36:08|27207.67
15:36:09|27206.96
15:36:10|27206.96
15:36:11|27207.32
15:36:12|27206.89
15:36:13|27205.21
15:36:14|27205.09
15:36:15|27204.9
15:36:16|27206.08
15:36:16|27206.91
15:36:18|27206.02
15:36:19|27210.01
15:36:20|27212.81
15:36:21|27211.35
15:36:22|27213.35
15:36:23|27211.28
15:36:24|27209.76
15:36:25|27211.98
15:36:26|27208.
15:36:27|27208.16
15:36:28|27206.1
15:36:29|27206.32
15:36:30|27205.02
15:36:31|27205.02
15:36:32|27204.99
15:36:33|27204.
15:36:34|27206.43
15:36:35|27206.4
15:36:36|27204.43
15:36:37|27206.54
15:36:38|27205.04
15:36:39|27208.41
15:36:40|27205.09
15:36:41|27206.71
15:36:43|27206.15
15:36:43|27212.53
15:36:44|27212.55
15:36:45|27214.64
15:36:46|27210.81
15:36:47|27212.93
15:36:48|27210.66
15:36:49|27210.79
15:36:50|27206.96
15:36:51|27209.7
15:36:52|27214.25
15:36:53|27211.12
15:36:54|27209.86
15:36:55|27209.46
15:36:56|27208.21
15:36:57|27210.65
15:36:58|27208.2
15:36:59|27209.42
15:37:00|27197.33
15:37:01|27193.28
15:37:02|27195.34
15:37:03|27195.33
15:37:04|27195.27
15:37:05|27199.99
15:37:07|27197.77
15:37:08|27199.32
15:37:09|27197.41
15:37:10|27204.99
15:37:11|27206.55
15:37:12|27199.31
15:37:13|27199.2
15:37:14|27199.19
15:37:15|27199.21
15:37:16|27197.73
15:37:17|27198.35
15:37:18|27198.35
15:37:20|27196.47
15:37:20|27198.43
15:37:21|27198.2
15:37:22|27198.58
15:37:23|27195.11
15:37:24|27194.
15:37:25|27194.89
15:37:26|27192.99
15:37:27|27192.74
15:37:28|27193.19
15:37:29|27194.91
15:37:30|27193.2
15:37:31|27191.98
15:37:32|27191.27
15:37:33|27192.03
15:37:34|27192.78
15:37:35|27192.28
15:37:36|27194.06
15:37:37|27195.59
15:37:38|27194.23
15:37:39|27197.38
15:37:40|27194.63
15:37:41|27192.28
15:37:42|27192.08
15:37:43|27193.73
15:37:44|27194.67
15:37:45|27194.67
15:37:46|27194.92
15:37:47|27194.92
15:37:48|27194.37
15:37:49|27194.
15:37:50|27192.
15:37:51|27192.66
15:37:52|27191.34
15:37:53|27192.41
15:37:54|27186.
15:37:55|27186.47
15:37:56|27188.9
15:37:57|27188.9
15:37:58|27189.
15:37:59|27188.9
15:38:00|27188.09
15:38:01|27190.59
15:38:02|27188.71
15:38:03|27187.24
15:38:04|27191.
15:38:05|27191.38
15:38:06|27191.47
15:38:07|27191.85
15:38:09|27216.08
15:38:10|27216.92
15:38:10|27217.34
15:38:12|27216.48
15:38:13|27217.33
15:38:14|27224.22
15:38:15|27227.29
15:38:16|27224.16
15:38:17|27223.83
15:38:19|27219.52
15:38:19|27221.42
15:38:21|27219.85
15:38:22|27218.34
15:38:23|27217.18
15:38:24|27213.88
15:38:25|27216.36
15:38:26|27217.15
15:38:27|27217.15
15:38:28|27217.07
15:38:29|27218.13
15:38:30|27218.13
15:38:31|27216.46
15:38:32|27218.82
15:38:33|27220.05
15:38:34|27219.01
15:38:35|27217.31
15:38:36|27212.53
15:38:38|27216.81
15:38:38|27219.86
15:38:39|27220.99
15:38:40|27223.14
15:38:41|27223.8
15:38:43|27224.
15:38:44|27221.14
15:38:45|27221.31
15:38:45|27222.07
15:38:46|27219.1
15:38:47|27227.11
15:38:49|27229.32
15:38:50|27228.2
15:38:51|27224.47
15:38:52|27226.46
15:38:52|27223.3
15:38:54|27226.87
15:38:54|27223.26
15:38:55|27221.97
15:38:57|27222.48
15:38:58|27222.69
15:38:58|27224.75
15:38:59|27225.91
15:39:00|27225.17
15:39:01|27227.6
15:39:02|27226.07
15:39:04|27220.61
15:39:05|27217.83
15:39:06|27217.82
15:39:07|27217.44
15:39:08|27216.42
15:39:09|27217.77
15:39:10|27216.85
15:39:12|27224.14
15:39:13|27219.85
15:39:14|27216.
15:39:14|27213.25
15:39:16|27217.22
15:39:17|27218.91
15:39:18|27216.28
15:39:19|27217.94
15:39:19|27217.88
15:39:21|27216.67
15:39:22|27215.99
15:39:22|27205.
15:39:24|27206.22
15:39:25|27206.46
15:39:26|27202.
15:39:27|27202.16
15:39:27|27205.82
15:39:29|27208.29
15:39:30|27204.76
15:39:31|27202.91
15:39:32|27203.34
15:39:33|27204.21
15:39:34|27202.72
15:39:35|27204.38
15:39:36|27204.83
15:39:37|27205.65
15:39:38|27206.1
15:39:39|27205.65
15:39:40|27202.12
15:39:41|27199.58
15:39:42|27198.6
15:39:44|27196.74
15:39:44|27200.29
15:39:45|27202.66
15:39:47|27200.33
15:39:47|27198.43
15:39:48|27201.04
15:39:49|27200.8
15:39:50|27198.
15:39:52|27200.08
15:39:52|27198.
15:39:53|27199.
15:39:54|27201.75
15:39:55|27198.98
15:39:56|27198.86
15:39:57|27200.02
15:39:58|27201.08
15:39:59|27200.87
15:40:00|27201.
15:40:01|27202.63
15:40:03|27197.6
15:40:03|27197.43
15:40:04|27198.65
15:40:05|27200.08
15:40:06|27204.21
15:40:07|27205.08
15:40:08|27205.93
15:40:09|27201.31
15:40:11|27203.33
15:40:12|27202.39
15:40:13|27208.68
15:40:14|27207.35
15:40:15|27208.17
15:40:16|27208.47
15:40:17|27208.29
15:40:18|27207.62
15:40:19|27207.62
15:40:20|27206.98
15:40:21|27206.33
15:40:22|27207.7
15:40:23|27206.16
15:40:24|27201.25
15:40:25|27202.42
15:40:26|27195.19
15:40:27|27194.54
15:40:28|27195.25
15:40:29|27193.22
15:40:30|27193.27
15:40:31|27193.27
15:40:32|27198.35
15:40:33|27196.59
15:40:34|27199.22
15:40:35|27199.22
15:40:36|27196.69
15:40:37|27198.15
15:40:38|27196.45
15:40:39|27196.86
15:40:40|27200.75
15:40:41|27200.95
15:40:42|27201.4
15:40:43|27200.09
15:40:44|27200.21
15:40:45|27200.48
15:40:46|27200.67
15:40:47|27200.67
15:40:48|27200.67
15:40:49|27200.67
15:40:50|27200.92
15:40:51|27200.92
15:40:52|27200.32
15:40:53|27201.15
15:40:54|27201.15
15:40:55|27201.11
15:40:56|27201.36
15:40:57|27201.36
15:40:58|27200.97
15:40:59|27200.97
15:41:00|27200.03
15:41:01|27197.65
15:41:02|27199.8
15:41:03|27199.47
15:41:04|27203.49
15:41:05|27206.1
15:41:06|27204.07
15:41:07|27205.24
15:41:08|27207.7
15:41:09|27207.7
15:41:10|27207.52
15:41:12|27207.82
15:41:13|27206.17
15:41:14|27205.55
15:41:15|27206.03
15:41:16|27204.34
15:41:17|27203.49
15:41:18|27206.
15:41:19|27205.23
15:41:20|27202.52
15:41:21|27202.84
15:41:22|27202.84
15:41:23|27202.22
15:41:24|27203.07
15:41:25|27204.
15:41:26|27203.33
15:41:27|27204.83
15:41:28|27204.81
15:41:29|27205.
15:41:30|27204.71
15:41:31|27204.25
15:41:32|27203.89
15:41:33|27204.85
15:41:34|27205.23
15:41:35|27204.07
15:41:37|27201.8
15:41:37|27201.
15:41:38|27200.94
15:41:39|27200.89
15:41:40|27202.66
15:41:41|27203.46
15:41:42|27203.14
15:41:43|27203.16
15:41:44|27203.58
15:41:46|27202.
15:41:46|27202.
15:41:47|27202.84
15:41:49|27204.5
15:41:49|27204.43
15:41:50|27204.43
15:41:51|27203.46
15:41:53|27202.99
15:41:53|27207.83
15:41:55|27206.86
15:41:55|27204.07
15:41:57|27206.76
15:41:58|27207.25
15:41:59|27207.28
15:42:00|27206.44
15:42:01|27207.81
15:42:01|27204.9
15:42:03|27207.29
15:42:04|27208.01
15:42:04|27208.61
15:42:05|27206.84
15:42:07|27207.76
15:42:08|27205.85
15:42:08|27207.19
15:42:09|27203.22
15:42:10|27206.79
15:42:12|27206.58
15:42:13|27206.95
15:42:15|27205.02
15:42:16|27206.67
15:42:17|27206.66
15:42:18|27207.89
15:42:19|27207.61
15:42:20|27215.97
15:42:21|27220.07
15:42:22|27218.63
15:42:23|27215.57
15:42:24|27217.01
15:42:25|27218.25
15:42:26|27215.19
15:42:27|27213.38
15:42:28|27211.
15:42:29|27211.98
15:42:30|27209.55
15:42:31|27211.27
15:42:32|27214.4
15:42:33|27217.95
15:42:34|27216.96
15:42:35|27217.94
15:42:36|27218.01
15:42:37|27220.28
15:42:38|27216.29
15:42:39|27213.84
15:42:40|27214.29
15:42:41|27214.39
15:42:42|27214.47
15:42:43|27214.49
15:42:44|27214.47
15:42:45|27214.45
15:42:46|27213.05
15:42:47|27214.98
15:42:49|27215.56
15:42:50|27216.17
15:42:51|27214.59
15:42:52|27214.38
15:42:52|27216.17
15:42:53|27214.
15:42:54|27218.15
15:42:55|27228.
15:42:57|27225.88
15:42:57|27225.33
15:42:58|27226.94
15:42:59|27228.46
15:43:01|27227.03
15:43:01|27226.84
15:43:02|27225.14
15:43:03|27221.91
15:43:05|27221.12
15:43:06|27223.05
15:43:07|27223.05
15:43:08|27222.46
15:43:09|27225.29
15:43:09|27225.01
15:43:11|27222.23
15:43:12|27225.88
15:43:13|27225.86
15:43:14|27225.71
15:43:15|27225.34
15:43:16|27225.47
15:43:17|27226.94
15:43:19|27225.69
15:43:20|27228.44
15:43:20|27222.87
15:43:22|27224.35
15:43:23|27225.33
15:43:24|27223.89
15:43:24|27225.5
15:43:26|27225.01
15:43:27|27225.01
15:43:28|27225.87
15:43:29|27225.87
15:43:30|27225.66
15:43:31|27225.71
15:43:32|27224.71
15:43:33|27219.86
15:43:34|27220.55
15:43:35|27221.93
15:43:36|27220.99
15:43:37|27223.16
15:43:38|27219.27
15:43:38|27221.9
15:43:40|27223.
15:43:41|27224.75
15:43:42|27224.7
15:43:43|27224.7
15:43:44|27222.87
15:43:45|27221.94
15:43:46|27222.46
15:43:47|27221.67
15:43:48|27221.75
15:43:48|27221.75
15:43:50|27222.59
15:43:51|27221.37
15:43:52|27220.72
15:43:53|27221.58
15:43:54|27221.58
15:43:54|27220.72
15:43:56|27221.85
15:43:57|27220.72
15:43:58|27221.61
15:43:59|27222.1
15:44:00|27222.12
15:44:01|27222.69
15:44:02|27222.69
15:44:03|27222.75
15:44:04|27222.75
15:44:05|27222.31
15:44:06|27219.83
15:44:07|27221.29
15:44:08|27219.94
15:44:09|27221.23
15:44:10|27221.23
15:44:11|27222.35
15:44:12|27217.85
15:44:13|27219.36
15:44:15|27219.09
15:44:15|27219.41
15:44:16|27219.41
15:44:17|27218.38
15:44:18|27219.37
15:44:19|27219.95
15:44:20|27219.95
15:44:21|27219.97
15:44:22|27219.7
15:44:23|27219.53
15:44:24|27218.19
15:44:25|27219.61
15:44:26|27215.1
15:44:27|27217.27
15:44:28|27219.7
15:44:29|27222.
15:44:30|27222.06
15:44:31|27223.
15:44:32|27221.82
15:44:33|27221.96
15:44:34|27223.01
15:44:35|27223.16
15:44:36|27225.69
15:44:37|27223.
15:44:38|27222.96
15:44:39|27222.99
15:44:41|27221.72
15:44:41|27220.31
15:44:42|27215.29
15:44:43|27217.6
15:44:45|27219.88
15:44:46|27219.31
15:44:47|27223.8
15:44:47|27222.43
15:44:49|27220.05
15:44:49|27220.05
15:44:50|27219.66
15:44:51|27221.41
15:44:52|27221.41
15:44:54|27221.51
15:44:54|27219.21
15:44:55|27220.46
15:44:57|27218.56
15:44:58|27218.21
15:44:59|27218.21
15:45:00|27219.45
15:45:01|27225.77
15:45:01|27225.89
15:45:02|27229.85
15:45:04|27229.66
15:45:05|27232.33
15:45:06|27229.45
15:45:07|27233.2
15:45:08|27232.24
15:45:09|27241.33
15:45:11|27240.58
15:45:11|27240.29
15:45:12|27242.62
15:45:13|27243.15
15:45:15|27247.61
15:45:16|27244.
15:45:17|27243.91
15:45:18|27241.59
15:45:19|27241.58
15:45:21|27241.23
15:45:21|27238.78
15:45:22|27240.24
15:45:23|27238.88
15:45:24|27234.48
15:45:25|27235.09
15:45:26|27239.
15:45:27|27237.66
15:45:28|27240.31
15:45:29|27239.79
15:45:30|27242.14
15:45:31|27241.96
15:45:32|27239.79
15:45:33|27241.83
15:45:34|27241.83
15:45:35|27237.5
15:45:36|27236.14
15:45:37|27238.78
15:45:38|27238.78
15:45:39|27240.99
15:45:40|27237.07
15:45:41|27237.22
15:45:42|27237.36
15:45:43|27237.86
15:45:44|27234.6
15:45:45|27233.04
15:45:46|27223.63
15:45:47|27224.4
15:45:48|27221.93
15:45:49|27226.8
15:45:50|27224.75
15:45:51|27226.71
15:45:53|27229.27
15:45:53|27228.42
15:45:54|27228.53
15:45:55|27228.47
15:45:56|27228.53
15:45:58|27231.46
15:45:58|27230.41
15:46:00|27225.89
15:46:01|27228.51
15:46:02|27228.51
15:46:03|27226.87
15:46:04|27226.75
15:46:04|27223.81
15:46:06|27225.23
15:46:07|27222.44
15:46:07|27224.93
15:46:09|27222.45
15:46:10|27220.98
15:46:11|27219.04
15:46:12|27217.96
15:46:13|27216.82
15:46:13|27216.28
15:46:15|27213.12
15:46:16|27213.6
15:46:17|27210.5
15:46:19|27202.82
15:46:19|27202.66
15:46:20|27202.
15:46:22|27204.07
15:46:23|27198.43
15:46:23|27200.91
15:46:25|27196.5
15:46:26|27198.63
15:46:27|27203.01
15:46:28|27202.57
15:46:29|27201.26
15:46:29|27202.99
15:46:31|27196.43
15:46:32|27199.22
15:46:33|27198.03
15:46:34|27195.6
15:46:35|27195.61
15:46:36|27196.38
15:46:36|27196.53
15:46:38|27194.92
15:46:39|27195.74
15:46:40|27192.35
15:46:41|27191.55
15:46:42|27194.67
15:46:43|27194.67
15:46:44|27199.05
15:46:44|27196.89
15:46:46|27198.34
15:46:47|27197.13
15:46:48|27197.18
15:46:49|27197.58
15:46:50|27197.58
15:46:50|27196.87
15:46:52|27199.
15:46:53|27198.34
15:46:54|27197.65
15:46:55|27196.89
15:46:56|27199.37
15:46:57|27199.24
15:46:58|27200.08
15:46:59|27199.99
15:46:59|27201.25
15:47:01|27201.84
15:47:02|27201.84
15:47:03|27203.13
15:47:04|27201.59
15:47:05|27202.
15:47:06|27201.85
15:47:07|27205.91
15:47:08|27205.55
15:47:09|27207.
15:47:10|27203.52
15:47:11|27202.
15:47:12|27203.83
15:47:13|27203.83
15:47:14|27203.52
15:47:14|27201.26
15:47:16|27201.77
15:47:17|27202.03
15:47:18|27197.48
15:47:20|27198.32
15:47:21|27193.01
15:47:22|27193.84
15:47:23|27194.67
15:47:24|27196.
15:47:25|27195.13
15:47:26|27197.55
15:47:27|27194.
15:47:28|27196.5
15:47:29|27196.32
15:47:30|27196.32
15:47:31|27196.64
15:47:32|27198.36
15:47:33|27199.37
15:47:34|27201.18
15:47:35|27200.91
15:47:36|27200.92
15:47:37|27201.42
15:47:39|27202.72
15:47:39|27202.13
15:47:40|27202.07
15:47:41|27201.41
15:47:42|27201.
15:47:43|27202.75
15:47:44|27202.38
15:47:45|27201.44
15:47:47|27203.02
15:47:47|27202.66
15:47:49|27203.55
15:47:50|27203.6
15:47:50|27203.6
15:47:51|27203.14
15:47:52|27203.14
15:47:54|27203.
15:47:55|27204.35
15:47:55|27198.
15:47:57|27196.53
15:47:58|27194.49
15:47:59|27195.66
15:47:59|27197.45
15:48:01|27195.27
15:48:01|27198.16
15:48:02|27197.55
15:48:04|27198.59
15:48:04|27195.78
15:48:05|27195.61
15:48:07|27202.16
15:48:07|27201.35
15:48:09|27203.35
15:48:09|27201.09
15:48:10|27201.26
15:48:11|27192.72
15:48:12|27192.35
15:48:13|27194.57
15:48:15|27192.
15:48:16|27189.29
15:48:17|27190.51
15:48:18|27189.6
15:48:19|27188.01
15:48:20|27189.37
15:48:21|27188.88
15:48:22|27187.4
15:48:23|27187.69
15:48:24|27189.76
15:48:25|27190.69
15:48:26|27193.81
15:48:27|27193.3
15:48:29|27192.7
15:48:29|27192.1
15:48:30|27191.53
15:48:31|27189.8
15:48:32|27189.7
15:48:33|27183.97
15:48:34|27185.39
15:48:35|27185.13
15:48:36|27184.25
15:48:37|27182.89
15:48:38|27182.89
15:48:39|27170.83
15:48:40|27169.91
15:48:41|27169.55
15:48:42|27170.52
15:48:43|27168.64
15:48:44|27171.51
15:48:45|27171.33
15:48:46|27170.84
15:48:47|27169.63
15:48:48|27165.33
15:48:49|27166.54
15:48:50|27162.52
15:48:51|27161.41
15:48:52|27157.72
15:48:54|27157.34
15:48:55|27162.15
15:48:55|27165.15
15:48:57|27163.59
15:48:57|27169.93
15:48:59|27171.3
15:49:00|27171.69
15:49:00|27172.7
15:49:01|27174.
15:49:02|27174.01
15:49:03|27173.81
15:49:04|27173.05
15:49:06|27172.56
15:49:07|27177.73
15:49:07|27185.01
15:49:09|27182.92
15:49:10|27184.25
15:49:10|27179.44
15:49:12|27179.44
15:49:13|27178.58
15:49:14|27179.44
15:49:14|27178.58
15:49:15|27179.44
15:49:16|27180.72
15:49:17|27179.76
15:49:19|27180.37
15:49:20|27178.1
15:49:21|27178.51
15:49:22|27179.43
15:49:23|27179.99
15:49:25|27179.16
15:49:26|27177.8
15:49:27|27174.95
15:49:28|27173.
15:49:29|27172.84
15:49:30|27171.6
15:49:31|27171.59
15:49:31|27171.25
15:49:33|27171.69
15:49:34|27171.7
15:49:35|27168.94
15:49:36|27168.51
15:49:36|27169.61
15:49:38|27169.61
15:49:39|27169.11
15:49:40|27170.23
15:49:41|27170.68
15:49:42|27175.14
15:49:43|27170.82
15:49:44|27170.82
15:49:45|27171.1
15:49:46|27169.
15:49:47|27170.23
15:49:48|27170.23
15:49:49|27170.23
15:49:50|27169.9
15:49:51|27169.98
15:49:52|27169.98
15:49:53|27169.98
15:49:54|27168.81
15:49:55|27169.79
15:49:56|27168.68
15:49:57|27168.68
15:49:58|27168.29
15:49:59|27163.94
15:50:00|27163.1
15:50:01|27163.1
15:50:02|27162.5
15:50:03|27163.96
15:50:04|27162.
15:50:05|27163.96
15:50:06|27165.53
15:50:07|27163.1
15:50:08|27163.1
15:50:09|27163.1
15:50:10|27163.1
15:50:11|27163.08
15:50:12|27161.86
15:50:13|27158.12
15:50:14|27157.16
15:50:15|27158.3
15:50:16|27157.94
15:50:17|27161.31
15:50:18|27161.37
15:50:19|27162.2
15:50:21|27160.92
15:50:21|27161.32
15:50:22|27163.46
15:50:23|27166.05
15:50:24|27170.25
15:50:25|27176.46
15:50:27|27178.98
15:50:28|27178.73
15:50:29|27178.58
15:50:30|27179.44
15:50:31|27179.04
15:50:31|27179.89
15:50:33|27178.73
15:50:34|27178.73
15:50:34|27179.59
15:50:36|27177.31
15:50:37|27143.01
15:50:38|27149.38
15:50:38|27152.19
15:50:39|27151.83
15:50:41|27157.17
15:50:42|27157.14
15:50:43|27160.84
15:50:44|27160.79
15:50:44|27160.89
15:50:45|27161.39
15:50:47|27173.01
15:50:47|27173.06
15:50:48|27172.
15:50:49|27170.23
15:50:51|27169.98
15:50:51|27169.41
15:50:52|27171.69
15:50:54|27167.75
15:50:55|27165.85
15:50:56|27165.12
15:50:57|27168.71
15:50:58|27165.97
15:50:59|27168.42
15:51:00|27167.95
15:51:01|27169.11
15:51:02|27172.56
15:51:03|27171.51
15:51:04|27171.66
15:51:05|27173.42
15:51:06|27170.82
15:51:07|27170.49
15:51:08|27169.98
15:51:09|27171.99
15:51:10|27171.67
15:51:11|27171.66
15:51:12|27172.01
15:51:13|27172.25
15:51:14|27170.86
15:51:15|27172.41
15:51:16|27167.44
15:51:17|27167.41
15:51:18|27169.14
15:51:19|27167.41
15:51:20|27167.43
15:51:22|27165.86
15:51:23|27166.97
15:51:23|27166.52
15:51:24|27167.36
15:51:26|27167.21
15:51:27|27164.26
15:51:28|27171.5
15:51:29|27171.12
15:51:30|27171.78
15:51:31|27171.64
15:51:32|27171.98
15:51:33|27172.26
15:51:34|27172.16
15:51:35|27169.88
15:51:35|27171.46
15:51:37|27169.12
15:51:38|27167.35
15:51:39|27167.37
15:51:40|27167.22
15:51:41|27167.68
15:51:42|27169.88
15:51:42|27165.84
15:51:44|27165.78
15:51:45|27165.37
15:51:46|27168.35
15:51:47|27167.75
15:51:47|27178.99
15:51:49|27187.42
15:51:49|27185.47
15:51:51|27186.02
15:51:52|27187.59
15:51:53|27184.45
15:51:54|27183.46
15:51:55|27181.24
15:51:56|27183.54
15:51:57|27182.52
15:51:58|27182.29
15:51:59|27176.29
15:51:59|27179.41
15:52:01|27183.01
15:52:02|27185.15
15:52:02|27183.68
15:52:03|27187.15
15:52:05|27187.21
15:52:06|27190.
15:52:07|27189.99
15:52:08|27189.84
15:52:09|27189.57
15:52:10|27187.12
15:52:11|27189.01
15:52:12|27187.13
15:52:13|27188.99
15:52:15|27186.09
15:52:15|27186.32
15:52:16|27186.32
15:52:17|27183.99
15:52:18|27183.99
15:52:19|27183.91
15:52:20|27183.39
15:52:21|27182.58
15:52:22|27182.73
15:52:23|27182.68
15:52:24|27180.59
15:52:25|27180.94
15:52:26|27178.69
15:52:27|27179.83
15:52:28|27178.69
15:52:29|27179.61
15:52:30|27179.92
15:52:31|27177.1
15:52:33|27176.93
15:52:34|27175.54
15:52:35|27178.4
15:52:35|27178.23
15:52:37|27180.41
15:52:38|27180.48
15:52:39|27181.7
15:52:40|27181.27
15:52:41|27181.4
15:52:42|27182.4
15:52:43|27184.32
15:52:44|27183.44
15:52:45|27184.91
15:52:46|27182.88
15:52:47|27183.94
15:52:48|27182.46
15:52:49|27183.47
15:52:51|27187.15
15:52:51|27186.4
15:52:52|27185.24
15:52:54|27185.86
15:52:54|27187.84
15:52:55|27186.19
15:52:56|27188.71
15:52:57|27190.89
15:52:58|27191.68
15:53:00|27192.
15:53:01|27193.14
15:53:01|27194.92
15:53:03|27197.
15:53:03|27196.2
15:53:05|27197.49
15:53:05|27197.76
15:53:07|27197.5
15:53:08|27198.45
15:53:09|27200.7
15:53:09|27198.43
15:53:10|27197.73
15:53:12|27199.09
15:53:13|27197.75
15:53:13|27197.55
15:53:14|27197.57
15:53:15|27199.31
15:53:16|27197.5
15:53:18|27197.55
15:53:18|27195.65
15:53:19|27196.72
15:53:21|27200.
15:53:22|27196.84
15:53:23|27197.8
15:53:24|27197.29
15:53:25|27196.81
15:53:26|27197.37
15:53:28|27202.19
15:53:29|27202.47
15:53:30|27203.19
15:53:31|27203.46
15:53:32|27203.14
15:53:33|27203.13
15:53:33|27202.7
15:53:35|27198.31
15:53:36|27199.37
15:53:37|27203.87
15:53:38|27203.51
15:53:39|27198.47
15:53:40|27197.78
15:53:41|27198.
15:53:42|27197.23
15:53:43|27198.06
15:53:44|27197.89
15:53:45|27196.68
15:53:46|27194.94
15:53:47|27194.87
15:53:48|27194.35
15:53:49|27193.96
15:53:50|27188.25
15:53:51|27189.71
15:53:52|27188.56
15:53:53|27189.29
15:53:54|27189.73
15:53:55|27194.92
15:53:56|27194.81
15:53:57|27194.92
15:53:58|27192.97
15:53:59|27194.06
15:54:00|27192.06
15:54:01|27193.52
15:54:02|27194.9
15:54:03|27196.1
15:54:04|27196.48
15:54:05|27197.87
15:54:06|27198.01
15:54:07|27196.14
15:54:08|27195.1
15:54:09|27196.91
15:54:10|27197.03
15:54:11|27196.8
15:54:12|27198.
15:54:13|27197.49
15:54:14|27196.65
15:54:15|27197.63
15:54:16|27194.92
15:54:17|27196.81
15:54:18|27196.8
15:54:19|27196.67
15:54:20|27191.78
15:54:21|27192.9
15:54:22|27192.9
15:54:24|27191.03
15:54:24|27192.21
15:54:25|27192.15
15:54:27|27191.84
15:54:28|27191.8
15:54:28|27191.8
15:54:30|27193.
15:54:31|27193.2
15:54:32|27194.
15:54:33|27192.33
15:54:34|27193.65
15:54:35|27192.07
15:54:36|27194.66
15:54:36|27194.66
15:54:37|27194.6
15:54:39|27192.97
15:54:40|27194.54
15:54:40|27192.77
15:54:42|27194.54
15:54:43|27193.78
15:54:44|27193.78
15:54:45|27193.94
15:54:46|27193.06
15:54:47|27193.15
15:54:48|27194.14
15:54:49|27192.93
15:54:50|27193.68
15:54:51|27193.68
15:54:51|27193.63
15:54:53|27192.58
15:54:54|27192.2
15:54:54|27193.32
15:54:55|27194.16
15:54:57|27192.97
15:54:58|27192.38
15:54:59|27192.38
15:54:59|27194.21
15:55:01|27191.87
15:55:02|27193.26
15:55:03|27192.13
15:55:04|27193.03
15:55:05|27192.71
15:55:06|27194.67
15:55:07|27194.59
15:55:07|27193.72
15:55:08|27191.71
15:55:10|27199.62
15:55:10|27201.54
15:55:12|27200.31
15:55:13|27199.59
15:55:14|27201.5
15:55:15|27200.95
15:55:16|27201.34
15:55:17|27201.26
15:55:18|27203.42
15:55:19|27200.32
15:55:19|27200.32
15:55:20|27199.37
15:55:21|27203.
15:55:23|27201.26
15:55:24|27201.8
15:55:25|27202.69
15:55:26|27201.54
15:55:27|27202.46
15:55:28|27202.41
15:55:29|27202.28
15:55:30|27201.25
15:55:31|27202.43
15:55:32|27198.77
15:55:33|27195.61
15:55:34|27195.08
15:55:35|27195.86
15:55:36|27195.34
15:55:37|27196.
15:55:38|27194.45
15:55:39|27195.99
15:55:40|27195.99
15:55:41|27196.
15:55:42|27199.92
15:55:43|27201.62
15:55:44|27202.05
15:55:45|27203.01
15:55:46|27202.79
15:55:47|27198.63
15:55:48|27197.81
15:55:49|27198.57
15:55:50|27198.57
15:55:51|27198.57
15:55:52|27198.63
15:55:53|27199.91
15:55:54|27197.62
15:55:55|27199.23
15:55:56|27199.23
15:55:57|27201.74
15:55:58|27200.8
15:55:59|27200.99
15:56:00|27197.51
15:56:01|27199.7
15:56:03|27199.7
15:56:03|27199.01
15:56:04|27198.04
15:56:05|27198.13
15:56:06|27198.13
15:56:07|27196.66
15:56:08|27198.89
15:56:09|27197.41
15:56:10|27198.58
15:56:11|27198.18
15:56:12|27198.58
15:56:13|27198.58
15:56:14|27198.58
15:56:15|27199.21
15:56:16|27198.85
15:56:17|27198.56
15:56:18|27197.51
15:56:19|27197.33
15:56:20|27197.33
15:56:21|27198.41
15:56:22|27198.41
15:56:23|27198.28
15:56:24|27198.22
15:56:26|27199.37
15:56:27|27195.68
15:56:28|27194.07
15:56:29|27192.34
15:56:30|27192.44
15:56:31|27192.44
15:56:32|27194.37
15:56:33|27191.7
15:56:34|27191.7
15:56:35|27191.7
15:56:36|27186.31
15:56:37|27185.21
15:56:38|27183.64
15:56:39|27181.98
15:56:40|27178.49
15:56:41|27178.
15:56:42|27177.36
15:56:43|27175.18
15:56:44|27178.57
15:56:45|27182.43
15:56:46|27182.44
15:56:47|27185.94
15:56:48|27185.74
15:56:49|27186.29
15:56:50|27186.27
15:56:51|27185.02
15:56:52|27185.61
15:56:53|27186.11
15:56:54|27186.11
15:56:55|27185.43
15:56:56|27184.15
15:56:57|27186.32
15:56:58|27182.9
15:56:59|27181.16
15:57:00|27179.63
15:57:01|27181.08
15:57:02|27179.64
15:57:03|27180.61
15:57:04|27181.73
15:57:05|27181.72
15:57:06|27181.52
15:57:07|27183.12
15:57:08|27185.24
15:57:09|27184.77
15:57:10|27181.52
15:57:11|27183.78
15:57:12|27192.31
15:57:13|27192.31
15:57:14|27191.32
15:57:15|27192.17
15:57:16|27192.06
15:57:17|27191.6
15:57:18|27188.96
15:57:19|27190.38
15:57:20|27188.
15:57:21|27189.56
15:57:22|27188.05
15:57:23|27188.65
15:57:24|27187.11
15:57:25|27187.88
15:57:26|27188.54
15:57:28|27188.73
15:57:29|27186.36
15:57:30|27186.91
15:57:31|27185.48
15:57:32|27187.95
15:57:33|27187.95
15:57:34|27187.57
15:57:35|27187.57
15:57:36|27187.56
15:57:37|27189.75
15:57:38|27191.05
15:57:39|27191.05
15:57:40|27204.57
15:57:41|27201.31
15:57:42|27200.65
15:57:43|27197.99
15:57:44|27197.3
15:57:45|27199.6
15:57:46|27201.05
15:57:47|27199.29
15:57:48|27197.29
15:57:49|27200.92
15:57:50|27197.3
15:57:52|27199.82
15:57:52|27200.47
15:57:53|27200.57
15:57:54|27200.68
15:57:56|27201.15
15:57:56|27201.15
15:57:58|27200.31
15:57:59|27201.14
15:57:59|27203.01
15:58:00|27201.52
15:58:01|27203.09
15:58:02|27201.92
15:58:04|27200.61
15:58:05|27200.61
15:58:06|27199.16
15:58:07|27200.45
15:58:08|27199.59
15:58:09|27200.83
15:58:10|27202.26
15:58:11|27202.64
15:58:12|27201.86
15:58:12|27202.
15:58:14|27203.09
15:58:15|27203.09
15:58:16|27202.75
15:58:17|27199.6
15:58:17|27199.63
15:58:19|27200.76
15:58:20|27200.56
15:58:21|27200.56
15:58:22|27201.59
15:58:23|27201.59
15:58:23|27201.
15:58:25|27200.55
15:58:26|27205.33
15:58:27|27207.82
15:58:27|27206.13
15:58:29|27206.91
15:58:31|27208.01
15:58:31|27204.38
15:58:32|27204.39
15:58:33|27204.65
15:58:34|27207.26
15:58:36|27207.41
15:58:36|27205.95
15:58:38|27205.24
15:58:38|27205.24
15:58:40|27206.18
15:58:41|27206.61
15:58:42|27206.96
15:58:43|27206.14
15:58:44|27205.09
15:58:45|27205.94
15:58:45|27205.46
15:58:47|27205.69
15:58:48|27203.55
15:58:49|27204.41
15:58:50|27206.55
15:58:51|27206.02
15:58:52|27207.66
15:58:53|27206.02
15:58:54|27203.77
15:58:55|27206.09
15:58:56|27207.65
15:58:57|27206.81
15:58:58|27207.67
15:58:59|27205.75
15:59:00|27207.67
15:59:00|27206.6
15:59:02|27205.96
15:59:03|27207.13
15:59:04|27206.27
15:59:05|27209.
15:59:06|27207.02
15:59:07|27207.14
15:59:08|27207.14
15:59:08|27207.69
15:59:09|27205.26
15:59:11|27205.37
15:59:12|27202.21
15:59:13|27201.54
15:59:13|27204.
15:59:15|27203.76
15:59:15|27206.09
15:59:17|27205.91
15:59:17|27204.32
15:59:19|27204.32
15:59:20|27205.23
15:59:21|27205.23
15:59:21|27203.69
15:59:23|27202.
15:59:24|27200.08
15:59:25|27206.1
15:59:25|27204.31
15:59:26|27205.94
15:59:28|27205.24
15:59:29|27204.
15:59:30|27205.24
15:59:32|27205.95
15:59:33|27206.28
15:59:34|27206.28
15:59:35|27206.1
15:59:36|27209.07
15:59:37|27209.18
15:59:38|27209.18
15:59:39|27210.4
15:59:40|27208.09
15:59:41|27209.24
15:59:42|27206.89
15:59:43|27209.37
15:59:44|27210.19
15:59:45|27209.02
15:59:46|27205.95
15:59:47|27206.1
15:59:48|27205.24
15:59:49|27205.01
15:59:50|27204.91
15:59:51|27206.81
15:59:52|27205.47
15:59:53|27205.
15:59:54|27204.8
15:59:55|27201.1
15:59:56|27203.07
15:59:57|27202.16
15:59:58|27198.
15:59:59|27200.99
16:00:00|27201.25
16:00:01|27202.86
16:00:02|27202.66
16:00:03|27202.66
16:00:05|27203.52
16:00:05|27204.38
16:00:06|27205.
16:00:07|27206.1
16:00:08|27206.97
16:00:09|27208.6
16:00:10|27207.89
16:00:11|27207.48
16:00:12|27203.52
16:00:14|27202.
16:00:14|27200.73
16:00:15|27201.
16:00:16|27201.6
16:00:17|27202.19
16:00:19|27199.3
16:00:19|27201.55
16:00:21|27201.52
16:00:21|27197.63
16:00:22|27200.76
16:00:24|27198.89
16:00:25|27199.53
16:00:26|27197.04
16:00:27|27193.26
16:00:27|27196.53
16:00:29|27194.29
16:00:30|27196.98
16:00:31|27195.46
16:00:32|27195.49
16:00:34|27199.88
16:00:34|27200.03
16:00:35|27198.6
16:00:36|27196.
16:00:37|27196.28
16:00:38|27194.66
16:00:39|27192.59
16:00:40|27191.69
16:00:41|27190.19
16:00:42|27189.92
16:00:43|27191.26
16:00:44|27185.68
16:00:45|27187.02
16:00:46|27187.02
16:00:47|27188.9
16:00:48|27188.9
16:00:49|27186.67
16:00:50|27187.94
16:00:51|27183.01
16:00:52|27185.23
16:00:53|27182.7
16:00:54|27187.
16:00:55|27186.15
16:00:56|27186.31
16:00:57|27186.32
16:00:58|27186.32
16:00:59|27186.53
16:01:00|27193.65
16:01:02|27192.49
16:01:02|27186.53
16:01:03|27186.85
16:01:05|27184.72
16:01:05|27185.56
16:01:06|27183.79
16:01:07|27184.13
16:01:08|27184.13
16:01:09|27185.27
16:01:11|27184.92
16:01:12|27184.55
16:01:13|27184.55
16:01:14|27183.14
16:01:14|27183.14
16:01:16|27170.
16:01:16|27160.43
16:01:18|27164.98
16:01:18|27168.79
16:01:19|27161.06
16:01:21|27161.34
16:01:21|27171.13
16:01:22|27167.82
16:01:24|27167.93
16:01:24|27168.01
16:01:26|27167.93
16:01:26|27169.63
16:01:27|27169.5
16:01:29|27165.58
16:01:29|27169.03
16:01:31|27166.4
16:01:31|27163.97
16:01:34|27164.28
16:01:35|27163.72
16:01:36|27162.58
16:01:37|27163.64
16:01:38|27158.01
16:01:39|27158.01
16:01:40|27160.82
16:01:41|27162.22
16:01:42|27159.88
16:01:43|27161.72
16:01:44|27164.54
16:01:45|27164.44
16:01:46|27167.39
16:01:47|27162.71
16:01:48|27162.52
16:01:49|27163.04
16:01:50|27162.48
16:01:51|27162.48
16:01:52|27160.
16:01:53|27161.84
16:01:54|27159.89
16:01:54|27163.
16:01:56|27160.91
16:01:57|27160.91
16:01:58|27159.3
16:01:59|27157.11
16:02:00|27158.84
16:02:01|27156.86
16:02:02|27162.71
16:02:03|27162.21
16:02:04|27161.27
16:02:05|27155.38
16:02:06|27159.45
16:02:07|27159.45
16:02:07|27158.66
16:02:09|27158.46
16:02:10|27157.03
16:02:11|27157.01
16:02:12|27149.86
16:02:13|27165.13
16:02:14|27166.71
16:02:14|27166.86
16:02:16|27168.18
16:02:17|27168.22
16:02:18|27169.91
16:02:19|27166.49
16:02:20|27164.11
16:02:21|27167.34
16:02:21|27163.37
16:02:22|27163.37
16:02:24|27163.21
16:02:25|27164.83
16:02:25|27165.25
16:02:27|27168.05
16:02:28|27164.59
16:02:29|27167.41
16:02:30|27169.53
16:02:31|27169.73
16:02:32|27169.97
16:02:34|27169.91
16:02:35|27168.1
16:02:36|27165.02
16:02:36|27165.53
16:02:37|27160.52
16:02:38|27162.
16:02:39|27162.24
16:02:40|27160.51
16:02:42|27163.82
16:02:43|27166.47
16:02:44|27164.52
16:02:44|27164.01
16:02:45|27162.82
16:02:46|27160.46
16:02:47|27160.52
16:02:48|27160.02
16:02:50|27161.15
16:02:51|27159.06
16:02:51|27159.92
16:02:53|27157.97
16:02:54|27159.78
16:02:55|27159.78
16:02:56|27157.44
16:02:57|27160.51
16:02:58|27159.65
16:02:59|27159.65
16:03:00|27163.82
16:03:01|27163.96
16:03:02|27162.15
16:03:03|27162.14
16:03:04|27162.15
16:03:05|27163.8
16:03:06|27162.52
16:03:07|27164.19
16:03:07|27162.13
16:03:09|27161.63
16:03:10|27164.2
16:03:10|27162.34
16:03:11|27163.15
16:03:13|27164.52
16:03:14|27157.07
16:03:15|27154.07
16:03:16|27154.
16:03:17|27153.41
16:03:18|27149.9
16:03:19|27148.48
16:03:19|27150.86
16:03:20|27150.19
16:03:22|27149.48
16:03:22|27151.33
16:03:24|27151.92
16:03:25|27152.33
16:03:26|27150.82
16:03:27|27149.55
16:03:27|27149.34
16:03:28|27148.9
16:03:30|27148.64
16:03:31|27142.8
16:03:32|27142.75
16:03:33|27144.4
16:03:34|27142.58
16:03:35|27142.57
16:03:36|27142.46
16:03:37|27140.06
16:03:39|27141.5
16:03:39|27138.54
16:03:40|27141.91
16:03:41|27138.57
16:03:42|27136.
16:03:43|27134.
16:03:45|27136.21
16:03:46|27136.21
16:03:46|27144.11
16:03:48|27147.37
16:03:49|27143.32
16:03:50|27144.09
16:03:50|27144.66
16:03:51|27144.62
16:03:53|27145.
16:03:54|27146.99
16:03:55|27150.91
16:03:56|27148.59
16:03:57|27149.92
16:03:58|27145.23
16:03:59|27149.
16:03:59|27147.93
16:04:01|27150.49
16:04:01|27150.79
16:04:03|27153.31
16:04:03|27155.65
16:04:04|27155.93
16:04:06|27152.79
16:04:06|27155.19
16:04:08|27150.93
16:04:09|27146.75
16:04:09|27145.79
16:04:10|27145.9
16:04:12|27147.2
16:04:13|27146.87
16:04:14|27155.8
16:04:15|27153.65
16:04:16|27155.82
16:04:17|27153.96
16:04:18|27156.97
16:04:19|27156.
16:04:20|27155.95
16:04:21|27153.55
16:04:22|27155.35
16:04:23|27155.35
16:04:24|27156.99
16:04:25|27157.
16:04:26|27159.89
16:04:27|27161.11
16:04:28|27155.83
16:04:29|27155.69
16:04:30|27152.78
16:04:31|27153.3
16:04:32|27154.66
16:04:33|27154.69
16:04:35|27155.77
16:04:36|27155.54
16:04:37|27155.26
16:04:37|27157.07
16:04:39|27160.73
16:04:40|27158.68
16:04:40|27158.68
16:04:42|27158.02
16:04:43|27158.15
16:04:44|27158.81
16:04:45|27157.73
16:04:46|27159.04
16:04:46|27159.17
16:04:48|27156.
16:04:49|27158.68
16:04:50|27158.75
16:04:51|27157.73
16:04:52|27157.29
16:04:53|27155.73
16:04:54|27153.3
16:04:55|27152.59
16:04:56|27154.25
16:04:57|27151.92
16:04:58|27155.66
16:04:59|27155.7
16:05:00|27155.7
16:05:01|27156.44
16:05:02|27156.45
16:05:03|27158.51
16:05:04|27156.13
16:05:05|27155.99
16:05:06|27159.
16:05:07|27156.41
16:05:08|27158.54
16:05:09|27158.94
16:05:10|27156.89
16:05:11|27152.53
16:05:12|27151.55
16:05:13|27151.7
16:05:14|27149.55
16:05:15|27151.07
16:05:15|27154.99
16:05:17|27154.99
16:05:18|27155.8
16:05:18|27154.27
16:05:19|27156.
16:05:21|27154.75
16:05:22|27153.34
16:05:23|27155.4
16:05:23|27155.02
16:05:25|27153.05
16:05:26|27154.34
16:05:27|27154.75
16:05:28|27151.93
16:05:29|27151.93
16:05:30|27154.38
16:05:31|27151.26
16:05:31|27155.66
16:05:33|27152.91
16:05:34|27156.
16:05:35|27155.28
16:05:37|27155.28
16:05:37|27154.09
16:05:38|27154.13
16:05:39|27154.13
16:05:40|27153.52
16:05:41|27155.55
16:05:42|27153.67
16:05:44|27154.51
16:05:45|27154.32
16:05:46|27155.
16:05:46|27156.87
16:05:47|27157.8
16:05:49|27157.55
16:05:49|27158.02
16:05:51|27158.02
16:05:51|27159.15
16:05:53|27157.76
16:05:54|27157.76
16:05:55|27159.1
16:05:56|27161.89
16:05:57|27159.71
16:05:58|27159.4
16:05:59|27159.4
16:06:00|27159.98
16:06:01|27159.98
16:06:02|27161.31
16:06:03|27160.79
16:06:05|27155.36
16:06:05|27155.38
16:06:06|27155.86
16:06:07|27157.68
16:06:08|27158.06
16:06:09|27157.74
16:06:10|27159.45
16:06:11|27159.46
16:06:12|27155.37
16:06:13|27157.24
16:06:14|27158.61
16:06:15|27157.87
16:06:16|27158.8
16:06:17|27157.45
16:06:18|27157.92
16:06:19|27158.93
16:06:20|27157.94
16:06:22|27159.65
16:06:22|27158.57
16:06:23|27158.5
16:06:25|27157.48
16:06:26|27167.19
16:06:26|27168.35
16:06:27|27166.4
16:06:28|27166.61
16:06:29|27166.92
16:06:30|27167.53
16:06:31|27166.
16:06:33|27165.84
16:06:34|27160.51
16:06:35|27159.82
16:06:36|27159.7
16:06:37|27161.29
16:06:38|27161.14
16:06:39|27161.29
16:06:40|27156.33
16:06:41|27159.3
16:06:43|27157.43
16:06:43|27156.93
16:06:44|27156.93
16:06:45|27159.
16:06:46|27159.65
16:06:47|27161.76
16:06:48|27161.19
16:06:49|27161.25
16:06:50|27161.25
16:06:51|27162.44
16:06:53|27160.08
16:06:54|27154.78
16:06:55|27154.78
16:06:56|27157.09
16:06:56|27157.82
16:06:58|27161.36
16:06:58|27163.01
16:06:59|27164.2
16:07:00|27164.38
16:07:02|27165.66
16:07:03|27153.03
16:07:04|27156.62
16:07:05|27159.39
16:07:05|27161.22
16:07:06|27168.43
16:07:07|27177.94
16:07:09|27178.42
16:07:10|27181.16
16:07:11|27177.8
16:07:12|27176.86
16:07:13|27175.48
16:07:14|27174.48
16:07:15|27174.29
16:07:15|27176.04
16:07:17|27175.14
16:07:17|27174.55
16:07:19|27170.73
16:07:20|27170.83
16:07:21|27170.73
16:07:22|27170.59
16:07:23|27170.59
16:07:24|27170.51
16:07:25|27172.56
16:07:26|27170.
16:07:27|27169.98
16:07:28|27170.19
16:07:29|27166.02
16:07:30|27167.99
16:07:31|27167.99
16:07:32|27165.29
16:07:33|27169.
16:07:34|27166.15
16:07:35|27166.3
16:07:36|27165.99
16:07:37|27170.84
16:07:38|27169.65
16:07:40|27170.83
16:07:41|27170.73
16:07:42|27168.99
16:07:42|27170.63
16:07:44|27171.17
16:07:44|27169.37
16:07:45|27170.19
16:07:47|27170.19
16:07:48|27169.3
16:07:49|27168.36
16:07:50|27169.4
16:07:51|27172.41
16:07:52|27172.41
16:07:53|27170.75
16:07:54|27172.37
16:07:55|27174.65
16:07:56|27174.63
16:07:57|27179.
16:07:58|27177.72
16:07:59|27178.75
16:08:00|27181.31
16:08:01|27182.98
16:08:03|27190.46
16:08:03|27191.04
16:08:04|27189.82
16:08:05|27191.55
16:08:06|27194.38
16:08:07|27191.43
16:08:08|27191.43
16:08:09|27190.
16:08:10|27190.62
16:08:11|27190.2
16:08:12|27192.77
16:08:13|27193.73
16:08:14|27196.58
16:08:15|27196.08
16:08:16|27197.36
16:08:17|27197.36
16:08:18|27197.6
16:08:19|27198.
16:08:21|27197.45
16:08:21|27197.21
16:08:22|27196.16
16:08:24|27199.7
16:08:25|27202.19
16:08:26|27203.
16:08:27|27210.31
16:08:28|27212.18
16:08:29|27209.69
16:08:30|27212.17
16:08:31|27216.79
16:08:32|27218.45
16:08:33|27216.28
16:08:34|27215.56
16:08:35|27216.47
16:08:36|27216.42
16:08:37|27216.29
16:08:39|27212.98
16:08:39|27212.16
16:08:40|27212.16
16:08:42|27211.5
16:08:43|27213.74
16:08:44|27214.31
16:08:45|27210.48
16:08:46|27212.63
16:08:48|27212.71
16:08:48|27212.9
16:08:49|27210.65
16:08:50|27210.65
16:08:51|27210.7
16:08:52|27212.96
16:08:53|27210.
16:08:55|27209.71
16:08:56|27210.88
16:08:57|27210.07
16:08:58|27213.84
16:08:58|27212.39
16:09:00|27213.09
16:09:01|27213.62
16:09:02|27214.72
16:09:03|27215.69
16:09:04|27214.7
16:09:05|27216.52
16:09:06|27215.75
16:09:07|27218.28
16:09:08|27215.6
16:09:09|27215.06
16:09:10|27214.22
16:09:11|27218.97
16:09:12|27221.47
16:09:13|27219.08
16:09:14|27217.31
16:09:15|27224.16
16:09:15|27219.69
16:09:17|27221.87
16:09:18|27221.32
16:09:19|27221.04
16:09:20|27220.05
16:09:20|27221.78
16:09:22|27217.57
16:09:23|27219.3
16:09:24|27215.45
16:09:24|27218.87
16:09:26|27219.
16:09:27|27220.99
16:09:28|27218.66
16:09:29|27218.14
16:09:30|27217.76
16:09:31|27215.56
16:09:32|27217.46
16:09:33|27218.77
16:09:34|27219.84
16:09:35|27220.09
16:09:36|27218.71
16:09:37|27220.99
16:09:38|27219.11
16:09:40|27218.94
16:09:40|27218.94
16:09:41|27218.94
16:09:42|27218.71
16:09:43|27219.13
16:09:44|27220.71
16:09:45|27218.94
16:09:46|27217.7
16:09:47|27218.55
16:09:48|27218.06
16:09:49|27218.33
16:09:50|27215.52
16:09:51|27216.67
16:09:52|27217.51
16:09:53|27216.42
16:09:54|27216.49
16:09:55|27218.54
16:09:56|27218.98
16:09:57|27221.13
16:09:58|27221.13
16:09:59|27220.2
16:10:00|27220.41
16:10:01|27219.11
16:10:02|27223.01
16:10:03|27224.23
16:10:04|27222.44
16:10:05|27219.79
16:10:06|27219.29
16:10:07|27217.28
16:10:08|27215.75
16:10:09|27214.39
16:10:10|27213.
16:10:11|27221.47
16:10:12|27218.93
16:10:13|27217.22
16:10:14|27217.92
16:10:15|27218.41
16:10:16|27219.7
16:10:17|27218.73
16:10:18|27218.6
16:10:19|27215.56
16:10:20|27215.83
16:10:21|27209.71
16:10:22|27208.29
16:10:23|27203.87
16:10:24|27206.63
16:10:25|27205.75
16:10:26|27205.94
16:10:27|27205.95
16:10:28|27206.88
16:10:29|27205.94
16:10:30|27205.94
16:10:31|27207.39
16:10:32|27206.
16:10:33|27206.
16:10:34|27206.95
16:10:35|27207.27
16:10:36|27207.06
16:10:37|27211.
16:10:38|27209.55
16:10:40|27213.01
16:10:40|27212.33
16:10:42|27209.69
16:10:43|27204.99
16:10:43|27202.
16:10:45|27188.
16:10:46|27183.05
16:10:47|27184.
16:10:48|27178.45
16:10:49|27180.96
16:10:50|27180.96
16:10:51|27181.13
16:10:52|27181.07
16:10:53|27180.
16:10:54|27178.81
16:10:55|27179.85
16:10:56|27179.43
16:10:57|27179.22
16:10:57|27179.99
16:10:59|27187.33
16:11:00|27187.63
16:11:01|27181.51
16:11:02|27180.48
16:11:03|27183.75
16:11:04|27184.5
16:11:05|27182.88
16:11:06|27185.38
16:11:07|27186.08
16:11:08|27192.
16:11:09|27190.61
16:11:10|27187.15
16:11:11|27188.68
16:11:12|27194.72
16:11:13|27195.77
16:11:13|27199.02
16:11:15|27196.64
16:11:16|27200.
16:11:17|27198.16
16:11:18|27196.
16:11:19|27195.43
16:11:20|27197.3
16:11:21|27198.76
16:11:21|27198.78
16:11:22|27200.62
16:11:23|27200.76
16:11:25|27201.89
16:11:26|27200.62
16:11:27|27202.69
16:11:28|27201.74
16:11:29|27202.55
16:11:30|27200.79
16:11:31|27198.43
16:11:31|27198.22
16:11:33|27202.99
16:11:34|27208.68
16:11:35|27205.48
16:11:36|27204.38
16:11:37|27201.93
16:11:38|27201.93
16:11:39|27203.52
16:11:40|27203.26
16:11:41|27203.15
16:11:43|27198.43
16:11:44|27202.01
16:11:44|27200.19
16:11:46|27200.08
16:11:47|27198.44
16:11:48|27199.42
16:11:49|27200.2
16:11:50|27205.92
16:11:51|27207.72
16:11:52|27207.61
16:11:53|27208.17
16:11:54|27209.32
16:11:55|27207.61
16:11:56|27202.51
16:11:57|27200.62
16:11:58|27201.91
16:11:59|27201.38
16:12:00|27202.58
16:12:01|27203.49
16:12:02|27201.91
16:12:03|27202.95
16:12:04|27203.91
16:12:05|27207.07
16:12:06|27204.
16:12:06|27204.
16:12:08|27202.66
16:12:09|27202.66
16:12:10|27203.46
16:12:10|27203.72
16:12:12|27196.14
16:12:13|27196.15
16:12:14|27196.85
16:12:15|27197.53
16:12:16|27197.53
16:12:16|27196.6
16:12:18|27196.74
16:12:19|27198.63
16:12:20|27198.63
16:12:21|27199.05
16:12:22|27199.02
16:12:23|27197.56
16:12:24|27194.88
16:12:24|27194.56
16:12:26|27193.76
16:12:27|27193.36
16:12:28|27183.13
16:12:29|27180.
16:12:30|27176.05
16:12:31|27181.58
16:12:31|27179.55
16:12:33|27181.38
16:12:34|27181.29
16:12:35|27182.78
16:12:35|27183.69
16:12:37|27182.06
16:12:37|27179.63
16:12:39|27176.86
16:12:40|27177.26
16:12:41|27178.05
16:12:42|27182.06
16:12:44|27182.87
16:12:44|27182.87
16:12:45|27182.57
16:12:47|27179.
16:12:48|27181.74
16:12:48|27179.5
16:12:50|27179.95
16:12:51|27179.95
16:12:52|27181.08
16:12:53|27178.58
16:12:54|27180.96
16:12:55|27183.
16:12:56|27182.87
16:12:57|27182.01
16:12:57|27178.31
16:12:58|27176.02
16:12:59|27179.9
16:13:01|27180.
16:13:01|27181.29
16:13:03|27179.44
16:13:03|27175.37
16:13:04|27176.77
16:13:05|27174.5
16:13:06|27176.77
16:13:08|27175.15
16:13:09|27175.14
16:13:10|27176.
16:13:10|27176.8
16:13:12|27175.89
16:13:13|27175.47
16:13:14|27175.01
16:13:15|27175.11
16:13:16|27168.93
16:13:17|27169.98
16:13:18|27170.03
16:13:19|27171.93
16:13:20|27171.75
16:13:21|27175.7
16:13:22|27175.7
16:13:23|27175.7
16:13:24|27174.55
16:13:25|27177.54
16:13:26|27175.15
16:13:27|27178.41
16:13:28|27177.81
16:13:29|27179.26
16:13:30|27176.9
16:13:31|27177.95
16:13:32|27176.86
16:13:33|27177.59
16:13:34|27174.
16:13:35|27181.54
16:13:36|27177.91
16:13:37|27180.86
16:13:38|27178.14
16:13:39|27181.67
16:13:40|27180.89
16:13:41|27180.77
16:13:42|27185.64
16:13:44|27189.11
16:13:45|27183.74
16:13:46|27185.27
16:13:47|27184.6
16:13:48|27183.01
16:13:50|27185.27
16:13:50|27185.27
16:13:51|27185.2
16:13:52|27184.11
16:13:53|27184.42
16:13:54|27184.42
16:13:56|27183.75
16:13:57|27182.25
16:13:57|27182.46
16:13:59|27183.8
16:14:00|27183.22
16:14:01|27181.95
16:14:02|27183.32
16:14:02|27179.82
16:14:04|27181.39
16:14:05|27181.34
16:14:06|27179.03
16:14:07|27178.95
16:14:08|27179.43
16:14:09|27179.63
16:14:10|27178.21
16:14:11|27179.46
16:14:12|27177.53
16:14:13|27176.87
16:14:14|27181.16
16:14:15|27179.79
16:14:16|27180.95
16:14:17|27177.65
16:14:18|27179.36
16:14:18|27178.58
16:14:20|27178.33
16:14:21|27178.33
16:14:22|27178.62
16:14:23|27178.5
16:14:24|27184.
16:14:25|27182.92
16:14:26|27185.25
16:14:26|27181.52
16:14:27|27181.49
16:14:28|27179.8
16:14:30|27181.74
16:14:31|27181.23
16:14:32|27179.84
16:14:33|27179.63
16:14:34|27178.94
16:14:34|27180.91
16:14:35|27180.07
16:14:37|27177.1
16:14:38|27179.31
16:14:39|27176.86
16:14:39|27179.36
16:14:41|27178.58
16:14:41|27180.48
16:14:43|27180.09
16:14:44|27179.51
16:14:45|27179.91
16:14:46|27178.37
16:14:48|27181.1
16:14:49|27179.77
16:14:49|27175.61
16:14:51|27178.35
16:14:52|27179.38
16:14:53|27177.14
16:14:54|27178.44
16:14:55|27179.42
16:14:56|27179.56
16:14:57|27179.28
16:14:58|27180.61
16:14:59|27184.6
16:15:00|27183.27
16:15:01|27180.34
16:15:02|27183.37
16:15:03|27182.85
16:15:04|27181.99
16:15:05|27178.65
16:15:06|27168.26
16:15:07|27172.56
16:15:08|27173.05
16:15:09|27173.05
16:15:10|27171.06
16:15:11|27175.66
16:15:12|27175.09
16:15:13|27174.64
16:15:14|27174.27
16:15:15|27174.25
16:15:16|27173.95
16:15:17|27173.19
16:15:18|27175.42
16:15:19|27169.28
16:15:20|27173.24
16:15:21|27174.27
16:15:22|27169.98
16:15:23|27172.56
16:15:24|27175.86
16:15:25|27174.71
16:15:26|27176.71
16:15:27|27176.71
16:15:28|27180.26
16:15:29|27180.3
16:15:30|27176.98
16:15:31|27180.93
16:15:32|27180.27
16:15:33|27179.71
16:15:34|27179.42
16:15:35|27180.13
16:15:36|27179.71
16:15:37|27179.39
16:15:38|27179.44
16:15:39|27178.05
16:15:40|27177.36
16:15:41|27177.8
16:15:42|27173.99
16:15:43|27175.32
16:15:44|27177.69
16:15:46|27176.95
16:15:46|27175.74
16:15:47|27174.96
16:15:49|27174.94
16:15:50|27177.71
16:15:51|27175.73
16:15:52|27177.72
16:15:53|27177.72
16:15:54|27179.4
16:15:55|27177.85
16:15:56|27178.65
16:15:57|27179.44
16:15:58|27177.81
16:15:59|27179.36
16:16:00|27176.92
16:16:01|27178.53
16:16:02|27177.33
16:16:03|27177.44
16:16:04|27178.9
16:16:05|27181.23
16:16:06|27179.02
16:16:08|27180.81
16:16:08|27179.72
16:16:09|27180.33
16:16:10|27179.18
16:16:11|27178.74
16:16:12|27172.61
16:16:13|27176.71
16:16:14|27174.77
16:16:15|27176.61
16:16:16|27175.29
16:16:17|27175.91
16:16:18|27175.32
16:16:19|27175.35
16:16:20|27175.32
16:16:21|27176.5
16:16:22|27173.87
16:16:23|27175.18
16:16:24|27181.58
16:16:25|27183.74
16:16:26|27182.62
16:16:27|27183.74
16:16:28|27184.33
16:16:29|27184.6
16:16:30|27182.92
16:16:31|27183.62
16:16:32|27184.1
16:16:33|27182.51
16:16:34|27183.74
16:16:36|27189.44
16:16:36|27191.16
16:16:37|27188.65
16:16:38|27189.13
16:16:39|27188.17
16:16:40|27170.
16:16:41|27158.02
16:16:43|27155.
16:16:43|27155.15
16:16:44|27158.25
16:16:46|27157.11
16:16:47|27156.32
16:16:49|27153.83
16:16:49|27157.01
16:16:50|27153.6
16:16:51|27156.82
16:16:52|27151.94
16:16:53|27155.63
16:16:54|27151.28
16:16:55|27157.88
16:16:56|27156.98
16:16:57|27151.88
16:16:58|27155.96
16:16:59|27155.78
16:17:00|27154.6
16:17:01|27157.08
16:17:02|27155.68
16:17:03|27159.54
16:17:04|27160.01
16:17:05|27158.08
16:17:06|27154.28
16:17:07|27153.21
16:17:08|27154.06
16:17:09|27152.85
16:17:10|27153.3
16:17:11|27150.53
16:17:12|27143.92
16:17:13|27142.96
16:17:14|27142.42
16:17:15|27141.05
16:17:16|27142.
16:17:17|27142.44
16:17:18|27142.38
16:17:19|27141.58
16:17:20|27138.59
16:17:21|27139.34
16:17:22|27137.11
16:17:23|27134.63
16:17:24|27137.3
16:17:25|27137.03
16:17:26|27132.43
16:17:28|27131.
16:17:28|27130.01
16:17:30|27135.58
16:17:30|27135.04
16:17:31|27137.26
16:17:32|27131.28
16:17:34|27134.63
16:17:35|27129.94
16:17:35|27128.7
16:17:37|27130.75
16:17:37|27133.12
16:17:38|27130.42
16:17:39|27129.
16:17:41|27127.05
16:17:41|27129.5
16:17:42|27130.35
16:17:43|27125.26
16:17:45|27127.77
16:17:45|27129.33
16:17:47|27134.5
16:17:48|27133.
16:17:50|27131.22
16:17:51|27129.33
16:17:52|27133.12
16:17:53|27139.64
16:17:54|27139.23
16:17:55|27142.46
16:17:56|27142.68
16:17:57|27140.16
16:17:58|27142.82
16:17:59|27139.22
16:18:00|27140.63
16:18:01|27139.82
16:18:01|27140.42
16:18:03|27137.4
16:18:04|27138.16
16:18:05|27138.16
16:18:06|27136.27
16:18:07|27136.27
16:18:08|27138.22
16:18:09|27139.68
16:18:10|27127.2
16:18:11|27130.26
16:18:12|27130.35
16:18:13|27129.72
16:18:14|27128.
16:18:15|27134.97
16:18:16|27135.
16:18:17|27134.48
16:18:18|27139.2
16:18:19|27138.13
16:18:20|27151.92
16:18:21|27151.33
16:18:22|27153.85
16:18:23|27152.27
16:18:24|27151.52
16:18:25|27152.84
16:18:26|27155.57
16:18:27|27154.11
16:18:28|27153.69
16:18:29|27152.78
16:18:30|27155.16
16:18:31|27154.85
16:18:32|27152.38
16:18:33|27152.1
16:18:34|27152.1
16:18:35|27151.7
16:18:36|27153.37
16:18:37|27149.91
16:18:38|27165.96
16:18:39|27165.87
16:18:40|27163.65
16:18:41|27163.66
16:18:42|27164.78
16:18:43|27167.82
16:18:44|27168.3
16:18:45|27168.52
16:18:46|27163.75
16:18:47|27167.
16:18:49|27165.43
16:18:50|27166.56
16:18:51|27167.91
16:18:51|27168.3
16:18:53|27170.46
16:18:54|27166.65
16:18:55|27167.42
16:18:56|27166.89
16:18:57|27165.75
16:18:58|27160.32
16:18:59|27161.39
16:19:00|27165.1
16:19:01|27164.65
16:19:02|27164.66
16:19:03|27166.47
16:19:04|27167.13
16:19:05|27165.42
16:19:06|27166.65
16:19:07|27166.37
16:19:08|27164.82
16:19:09|27161.64
16:19:10|27158.95
16:19:11|27161.56
16:19:12|27161.62
16:19:13|27161.56
16:19:14|27159.9
16:19:15|27157.95
16:19:16|27159.23
16:19:17|27159.76
16:19:18|27157.61
16:19:19|27159.99
16:19:20|27157.52
16:19:21|27155.62
16:19:22|27157.47
16:19:23|27155.36
16:19:24|27153.35
16:19:25|27156.39
16:19:26|27172.29
16:19:27|27173.9
16:19:28|27173.94
16:19:29|27173.18
16:19:30|27171.27
16:19:31|27178.1
16:19:32|27177.83
16:19:33|27176.52
16:19:34|27178.37
16:19:35|27179.29
16:19:36|27178.12
16:19:37|27178.14
16:19:38|27179.63
16:19:39|27179.63
16:19:40|27177.79
16:19:41|27176.86
16:19:42|27177.02
16:19:43|27177.89
16:19:44|27177.89
16:19:45|27177.89
16:19:46|27177.72
16:19:47|27178.39
16:19:49|27177.58
16:19:50|27177.27
16:19:51|27178.66
16:19:52|27180.43
16:19:53|27183.78
16:19:55|27182.81
16:19:55|27182.96
16:19:56|27182.93
16:19:57|27185.38
16:19:58|27182.88
16:19:59|27182.88
16:20:00|27185.32
16:20:01|27190.62
16:20:02|27190.93
16:20:03|27193.81
16:20:04|27192.79
16:20:05|27194.78
16:20:06|27194.66
16:20:07|27193.
16:20:08|27192.26
16:20:09|27191.07
16:20:10|27187.33
16:20:11|27188.26
16:20:12|27190.
16:20:13|27190.
16:20:14|27188.38
16:20:15|27190.48
16:20:16|27190.35
16:20:17|27190.46
16:20:18|27189.81
16:20:19|27190.48
16:20:20|27188.99
16:20:21|27190.15
16:20:22|27190.21
16:20:23|27192.56
16:20:24|27193.43
16:20:25|27192.54
16:20:26|27193.37
16:20:27|27189.77
16:20:28|27191.67
16:20:29|27191.68
16:20:30|27190.02
16:20:31|27190.07
16:20:32|27189.06
16:20:33|27188.17
16:20:34|27190.74
16:20:35|27190.22
16:20:36|27192.34
16:20:37|27192.34
16:20:38|27191.15
16:20:39|27191.15
16:20:40|27190.51
16:20:41|27191.15
16:20:42|27190.77
16:20:43|27191.21
16:20:44|27190.
16:20:45|27190.
16:20:46|27190.
16:20:47|27192.78
16:20:48|27192.34
16:20:50|27192.35
16:20:51|27193.43
16:20:52|27189.13
16:20:54|27190.93
16:20:54|27190.93
16:20:56|27190.67
16:20:56|27191.85
16:20:58|27192.19
16:20:59|27191.35
16:21:00|27190.
16:21:02|27188.8
16:21:02|27190.02
16:21:03|27189.76
16:21:04|27190.02
16:21:05|27191.47
16:21:06|27192.28
16:21:08|27191.47
16:21:09|27193.73
16:21:09|27193.73
16:21:11|27193.12
16:21:11|27192.18
16:21:12|27195.
16:21:13|27191.59
16:21:15|27194.1
16:21:16|27194.15
16:21:17|27194.8
16:21:18|27195.59
16:21:19|27196.06
16:21:20|27195.61
16:21:21|27195.59
16:21:22|27193.55
16:21:23|27193.45
16:21:24|27193.45
16:21:25|27193.45
16:21:26|27192.34
16:21:27|27194.21
16:21:27|27193.56
16:21:29|27193.12
16:21:29|27194.1
16:21:31|27196.02
16:21:32|27197.2
16:21:32|27194.61
16:21:34|27194.84
16:21:35|27196.48
16:21:36|27194.83
16:21:37|27194.06
16:21:38|27194.06
16:21:38|27197.21
16:21:40|27197.43
16:21:40|27196.55
16:21:42|27196.13
16:21:43|27196.69
16:21:44|27196.69
16:21:45|27196.69
16:21:46|27196.69
16:21:47|27202.18
16:21:47|27201.8
16:21:49|27200.49
16:21:49|27203.27
16:21:51|27205.06
16:21:53|27207.69
16:21:53|27206.12
16:21:54|27210.94
16:21:55|27212.33
16:21:56|27213.6
16:21:58|27215.56
16:21:58|27220.26
16:21:59|27220.5
16:22:00|27222.87
16:22:02|27223.45
16:22:02|27222.6
16:22:04|27230.48
16:22:05|27231.05
16:22:06|27236.2
16:22:07|27236.68
16:22:08|27235.7
16:22:09|27241.51
16:22:10|27239.18
16:22:11|27240.74
16:22:12|27240.06
16:22:13|27233.75
16:22:14|27235.37
16:22:15|27234.
16:22:16|27231.
16:22:17|27233.41
16:22:18|27232.79
16:22:19|27234.67
16:22:19|27232.71
16:22:21|27228.12
16:22:22|27232.27
16:22:22|27234.48
16:22:23|27240.69
16:22:25|27236.
16:22:26|27224.23
16:22:27|27232.69
16:22:28|27231.96
16:22:29|27233.23
16:22:30|27234.46
16:22:31|27230.92
16:22:32|27232.84
16:22:33|27235.18
16:22:34|27226.5
16:22:35|27229.32
16:22:36|27228.03
16:22:37|27223.82
16:22:38|27227.44
16:22:39|27228.92
16:22:40|27226.05
16:22:41|27225.18
16:22:42|27225.21
16:22:43|27225.25
16:22:44|27226.32
16:22:45|27226.47
16:22:46|27224.16
16:22:47|27231.
16:22:48|27231.06
16:22:49|27234.12
16:22:50|27232.96
16:22:51|27231.42
16:22:53|27234.05
16:22:53|27234.05
16:22:54|27235.
16:22:55|27235.96
16:22:56|27234.05
16:22:57|27234.05
16:22:59|27232.68
16:22:59|27230.82
16:23:00|27230.32
16:23:01|27229.4
16:23:03|27225.2
16:23:04|27223.21
16:23:05|27226.09
16:23:06|27225.18
16:23:07|27227.
16:23:08|27225.58
16:23:09|27222.94
16:23:10|27218.24
16:23:12|27218.
16:23:12|27219.85
16:23:13|27219.86
16:23:14|27220.42
16:23:15|27221.8
16:23:16|27226.43
16:23:18|27232.07
16:23:18|27230.35
16:23:20|27226.74
16:23:20|27224.79
16:23:21|27222.
16:23:23|27225.65
16:23:24|27221.93
16:23:25|27224.43
16:23:26|27219.55
16:23:27|27218.34
16:23:27|27219.85
16:23:29|27215.62
16:23:30|27214.51
16:23:31|27217.43
16:23:32|27221.
16:23:33|27224.81
16:23:34|27223.31
16:23:35|27221.
16:23:36|27222.61
16:23:37|27221.15
16:23:38|27219.9
16:23:39|27219.7
16:23:40|27218.
16:23:41|27224.16
16:23:42|27224.16
16:23:43|27223.3
16:23:44|27221.98
16:23:45|27222.1
16:23:46|27220.67
16:23:47|27222.6
16:23:48|27222.87
16:23:49|27223.72
16:23:50|27224.29
16:23:51|27225.31
16:23:52|27223.3
16:23:54|27222.44
16:23:54|27223.13
16:23:55|27218.14
16:23:56|27217.28
16:23:57|27215.35
16:23:58|27215.19
16:23:59|27217.93
16:24:00|27217.65
16:24:01|27216.67
16:24:02|27218.17
16:24:03|27219.11
16:24:04|27221.67
16:24:05|27223.72
16:24:06|27224.83
16:24:07|27226.08
16:24:08|27226.48
16:24:09|27226.21
16:24:10|27229.57
16:24:11|27227.75
16:24:12|27228.51
16:24:13|27225.64
16:24:15|27227.58
16:24:15|27229.02
16:24:17|27233.99
16:24:18|27229.61
16:24:19|27224.22
16:24:19|27225.
16:24:21|27228.19
16:24:22|27230.39
16:24:23|27228.78
16:24:24|27228.
16:24:24|27230.85
16:24:26|27228.
16:24:27|27226.2
16:24:28|27226.84
16:24:29|27225.46
16:24:30|27228.4
16:24:31|27226.28
16:24:32|27226.22
16:24:33|27222.5
16:24:34|27221.04
16:24:35|27221.71
16:24:36|27219.32
16:24:36|27214.71
16:24:38|27216.85
16:24:38|27217.29
16:24:40|27217.78
16:24:41|27216.42
16:24:41|27220.99
16:24:43|27219.97
16:24:44|27219.98
16:24:45|27220.99
16:24:46|27216.43
16:24:47|27215.36
16:24:47|27215.36
16:24:49|27214.78
16:24:50|27214.78
16:24:50|27216.41
16:24:52|27216.23
16:24:52|27216.17
16:24:54|27216.11
16:24:56|27214.6
16:24:56|27219.75
16:24:58|27221.4
16:24:58|27218.18
16:25:00|27220.69
16:25:01|27219.9
16:25:02|27215.35
16:25:03|27215.36
16:25:04|27214.49
16:25:05|27217.33
16:25:06|27217.33
16:25:06|27214.67
16:25:08|27213.85
16:25:09|27216.23
16:25:09|27214.27
16:25:10|27213.91
16:25:12|27215.33
16:25:13|27216.95
16:25:14|27220.51
16:25:15|27218.17
16:25:16|27218.
16:25:17|27214.7
16:25:18|27213.84
16:25:19|27216.42
16:25:20|27214.05
16:25:21|27214.03
16:25:22|27212.99
16:25:23|27214.64
16:25:24|27214.39
16:25:25|27216.42
16:25:26|27215.45
16:25:27|27217.17
16:25:28|27218.
16:25:29|27217.09
16:25:30|27217.28
16:25:31|27217.28
16:25:32|27217.28
16:25:33|27218.67
16:25:34|27215.39
16:25:35|27214.41
16:25:36|27214.41
16:25:37|27214.41
16:25:38|27212.73
16:25:39|27213.22
16:25:40|27213.22
16:25:41|27210.65
16:25:42|27207.19
16:25:43|27208.47
16:25:44|27208.46
16:25:45|27206.51
16:25:46|27208.36
16:25:47|27208.77
16:25:48|27208.77
16:25:49|27208.68
16:25:50|27207.58
16:25:51|27214.65
16:25:52|27219.43
16:25:53|27216.65
16:25:54|27217.45
16:25:56|27211.47
16:25:57|27209.89
16:25:58|27210.35
16:25:59|27207.33
16:26:00|27210.82
16:26:01|27211.22
16:26:02|27206.7
16:26:03|27209.94
16:26:04|27209.94
16:26:05|27210.25
16:26:07|27208.87
16:26:08|27207.35
16:26:08|27210.29
16:26:09|27207.85
16:26:11|27208.67
16:26:12|27209.54
16:26:13|27209.54
16:26:13|27210.4
16:26:14|27209.4
16:26:15|27207.31
16:26:16|27207.31
16:26:17|27208.54
16:26:18|27207.64
16:26:19|27208.47
16:26:21|27207.6
16:26:22|27208.25
16:26:23|27206.89
16:26:23|27206.89
16:26:25|27206.89
16:26:26|27206.89
16:26:27|27206.68
16:26:28|27198.22
16:26:29|27201.04
16:26:30|27202.03
16:26:31|27202.03
16:26:32|27200.78
16:26:33|27203.
16:26:33|27201.64
16:26:34|27201.62
16:26:36|27200.05
16:26:37|27200.05
16:26:37|27206.96
16:26:38|27204.48
16:26:40|27204.
16:26:41|27205.08
16:26:42|27203.52
16:26:43|27202.26
16:26:44|27200.22
16:26:45|27202.71
16:26:46|27205.93
16:26:47|27203.72
16:26:48|27203.13
16:26:49|27203.56
16:26:50|27203.56
16:26:51|27203.56
16:26:52|27205.63
16:26:53|27203.12
16:26:53|27203.13
16:26:55|27200.57
16:26:56|27200.96
16:26:57|27181.59
16:26:58|27176.59
16:26:59|27172.3
16:27:00|27172.57
16:27:02|27170.37
16:27:02|27167.43
16:27:03|27166.02
16:27:04|27164.64
16:27:05|27164.44
16:27:06|27161.78
16:27:07|27166.
16:27:08|27163.57
16:27:09|27159.73
16:27:10|27168.86
16:27:11|27163.96
16:27:12|27165.
16:27:13|27167.31
16:27:14|27169.11
16:27:15|27169.1
16:27:16|27165.72
16:27:17|27166.
16:27:18|27164.74
16:27:19|27164.87
16:27:20|27167.02
16:27:22|27166.86
16:27:22|27163.67
16:27:24|27161.38
16:27:25|27160.
16:27:26|27161.67
16:27:27|27160.34
16:27:27|27160.56
16:27:29|27160.33
16:27:30|27159.12
16:27:31|27160.52
16:27:32|27159.03
16:27:33|27159.56
16:27:34|27161.02
16:27:35|27163.
16:27:36|27162.
16:27:37|27162.2
16:27:38|27162.5
16:27:38|27161.41
16:27:40|27161.4
16:27:41|27162.
16:27:42|27160.
16:27:42|27158.41
16:27:44|27157.67
16:27:45|27157.58
16:27:46|27154.51
16:27:46|27156.03
16:27:48|27154.46
16:27:49|27154.46
16:27:49|27156.1
16:27:51|27154.07
16:27:52|27154.62
16:27:53|27157.29
16:27:54|27158.46
16:27:55|27158.91
16:27:56|27162.04
16:27:58|27159.76
16:27:59|27160.2
16:28:00|27162.81
16:28:01|27160.51
16:28:02|27160.28
16:28:04|27160.55
16:28:05|27162.77
16:28:06|27162.24
16:28:07|27161.05
16:28:08|27162.04
16:28:09|27162.04
16:28:10|27163.44
16:28:11|27161.53
16:28:12|27162.2
16:28:13|27162.2
16:28:14|27157.4
16:28:15|27154.74
16:28:16|27154.92
16:28:17|27153.71
16:28:18|27155.53
16:28:19|27157.08
16:28:20|27158.27
16:28:20|27157.46
16:28:22|27156.47
16:28:23|27157.2
16:28:23|27156.3
16:28:25|27155.19
16:28:26|27156.51
16:28:27|27157.1
16:28:28|27155.98
16:28:29|27156.35
16:28:30|27156.35
16:28:31|27163.78
16:28:31|27163.43
16:28:32|27162.71
16:28:34|27162.26
16:28:35|27159.42
16:28:36|27161.7
16:28:37|27160.52
16:28:38|27163.63
16:28:38|27169.73
16:28:40|27167.6
16:28:40|27167.82
16:28:42|27167.77
16:28:43|27168.41
16:28:43|27167.37
16:28:44|27166.47
16:28:46|27166.47
16:28:47|27162.78
16:28:48|27163.96
16:28:48|27162.79
16:28:50|27164.58
16:28:51|27161.94
16:28:52|27161.02
16:28:53|27160.
16:28:54|27160.
16:28:55|27161.9
16:28:56|27160.29
16:28:57|27160.96
16:28:59|27158.01
16:28:59|27159.36
16:29:01|27158.48
16:29:02|27158.24
16:29:02|27161.68
16:29:03|27160.95
16:29:05|27158.14
16:29:06|27157.28
16:29:07|27157.98
16:29:08|27159.
16:29:09|27158.36
16:29:10|27159.6
16:29:11|27163.26
16:29:12|27159.22
16:29:12|27160.
16:29:13|27158.01
16:29:15|27159.07
16:29:16|27158.59
16:29:16|27158.71
16:29:18|27159.62
16:29:19|27155.1
16:29:20|27155.61
16:29:21|27156.03
16:29:22|27155.99
16:29:22|27156.03
16:29:23|27156.03
16:29:24|27155.41
16:29:25|27158.8
16:29:27|27158.8
16:29:28|27158.61
16:29:28|27156.12
16:29:29|27156.12
16:29:31|27155.74
16:29:31|27155.86
16:29:32|27155.68
16:29:33|27155.68
16:29:35|27154.51
16:29:36|27154.51
16:29:36|27155.48
16:29:37|27158.
16:29:39|27157.21
16:29:39|27156.84
16:29:40|27157.1
16:29:42|27157.09
16:29:42|27157.46
16:29:43|27156.91
16:29:44|27156.91
16:29:46|27155.53
16:29:46|27156.66
16:29:48|27156.03
16:29:48|27156.85
16:29:49|27156.1
16:29:50|27154.75
16:29:51|27156.26
16:29:52|27156.26
16:29:54|27154.62
16:29:54|27155.61
16:29:55|27155.61
16:29:57|27153.03
16:29:57|27153.03
16:29:59|27155.15
16:30:00|27156.12
16:30:02|27155.74
16:30:03|27152.88
16:30:04|27151.87
16:30:05|27151.92
16:30:06|27151.04
16:30:06|27151.42
16:30:08|27154.49
16:30:08|27160.75
16:30:10|27166.
16:30:10|27162.87
16:30:11|27162.9
16:30:13|27160.49
16:30:13|27156.19
16:30:14|27153.01
16:30:15|27153.77
16:30:16|27151.03
16:30:18|27148.78
16:30:19|27145.28
16:30:19|27148.57
16:30:21|27145.97
16:30:22|27146.39
16:30:23|27148.45
16:30:24|27148.28
16:30:25|27146.
16:30:26|27148.48
16:30:27|27148.19
16:30:28|27148.61
16:30:29|27148.61
16:30:30|27149.54
16:30:31|27153.16
16:30:32|27152.42
16:30:33|27151.44
16:30:34|27149.63
16:30:35|27149.63
16:30:36|27151.91
16:30:37|27150.59
16:30:38|27151.92
16:30:39|27148.61
16:30:40|27151.65
16:30:41|27150.27
16:30:42|27150.27
16:30:43|27150.44
16:30:44|27150.44
16:30:45|27150.44
16:30:47|27150.44
16:30:48|27150.84
16:30:48|27150.84
16:30:49|27152.78
16:30:50|27149.34
16:30:52|27151.28
16:30:52|27151.17
16:30:54|27151.24
16:30:54|27151.24
16:30:56|27149.41
16:30:56|27152.78
16:30:57|27154.73
16:30:59|27154.46
16:31:00|27154.39
16:31:01|27154.17
16:31:02|27155.46
16:31:03|27153.15
16:31:04|27154.82
16:31:05|27152.79
16:31:07|27156.12
16:31:07|27153.52
16:31:08|27151.92
16:31:09|27153.1
16:31:10|27154.47
16:31:11|27150.01
16:31:12|27151.59
16:31:13|27152.93
16:31:14|27152.13
16:31:15|27151.6
16:31:16|27152.03
16:31:17|27150.97
16:31:18|27151.38
16:31:19|27152.56
16:31:20|27152.13
16:31:21|27152.77
16:31:22|27150.5
16:31:24|27150.42
16:31:24|27152.11
16:31:25|27151.72
16:31:26|27147.62
16:31:28|27149.08
16:31:29|27146.93
16:31:29|27149.5
16:31:31|27147.29
16:31:32|27147.2
16:31:33|27147.21
16:31:33|27148.85
16:31:34|27147.44
16:31:36|27147.44
16:31:36|27147.48
16:31:38|27148.81
16:31:39|27147.24
16:31:39|27147.02
16:31:41|27147.45
16:31:41|27146.76
16:31:42|27147.52
16:31:44|27147.52
16:31:44|27146.15
16:31:46|27145.45
16:31:47|27145.64
16:31:47|27147.57
16:31:48|27147.57
16:31:49|27148.76
16:31:50|27145.29
16:31:52|27146.46
16:31:52|27146.73
16:31:54|27147.41
16:31:54|27147.29
16:31:55|27146.23
16:31:56|27144.86
16:31:57|27145.85
16:31:58|27148.02
16:31:59|27145.69
16:32:01|27147.57
16:32:02|27147.51
16:32:03|27147.35
16:32:04|27147.21
16:32:05|27146.74
16:32:06|27138.94
16:32:08|27147.99
16:32:09|27144.79
16:32:10|27144.56
16:32:11|27142.16
16:32:12|27143.04
16:32:12|27139.64
16:32:14|27139.86
16:32:15|27140.35
16:32:16|27138.96
16:32:17|27142.03
16:32:18|27140.55
16:32:19|27139.13
16:32:20|27140.56
16:32:21|27137.43
16:32:22|27136.46
16:32:23|27133.57
16:32:24|27135.22
16:32:24|27135.84
16:32:25|27134.51
16:32:27|27131.99
16:32:27|27135.44
16:32:28|27134.32
16:32:30|27131.16
16:32:31|27130.36
16:32:31|27130.94
16:32:32|27130.84
16:32:33|27127.93
16:32:34|27137.45
16:32:36|27136.96
16:32:37|27147.
16:32:37|27147.93
16:32:39|27146.11
16:32:39|27144.37
16:32:41|27150.
16:32:42|27149.78
16:32:43|27145.8
16:32:44|27148.65
16:32:45|27145.08
16:32:46|27142.31
16:32:47|27142.31
16:32:48|27143.03
16:32:49|27143.03
16:32:50|27141.61
16:32:51|27141.6
16:32:52|27138.03
16:32:53|27141.78
16:32:54|27139.22
16:32:55|27140.07
16:32:56|27143.85
16:32:57|27144.94
16:32:58|27146.61
16:32:58|27145.39
16:33:00|27155.93
16:33:01|27159.38
16:33:02|27156.7
16:33:04|27159.
16:33:05|27163.13
16:33:05|27161.53
16:33:07|27161.94
16:33:08|27165.54
16:33:09|27167.41
16:33:10|27168.26
16:33:11|27166.79
16:33:12|27171.61
16:33:13|27172.54
16:33:14|27174.19
16:33:15|27174.37
16:33:16|27175.02
16:33:17|27178.69
16:33:18|27179.48
16:33:19|27179.19
16:33:20|27177.1
16:33:21|27179.63
16:33:22|27179.9
16:33:23|27179.14
16:33:24|27175.
16:33:25|27179.7
16:33:26|27177.58
16:33:27|27174.97
16:33:28|27177.
16:33:29|27175.87
16:33:30|27177.58
16:33:31|27185.04
16:33:32|27186.
16:33:33|27186.44
16:33:34|27184.22
16:33:35|27186.02
16:33:36|27187.1
16:33:37|27190.
16:33:38|27192.
16:33:39|27196.64
16:33:40|27196.71
16:33:41|27197.22
16:33:42|27194.94
16:33:43|27190.62
16:33:44|27192.24
16:33:45|27191.48
16:33:46|27191.64
16:33:47|27191.64
16:33:48|27190.44
16:33:49|27189.97
16:33:50|27189.97
16:33:51|27189.78
16:33:52|27193.24
16:33:53|27191.64
16:33:54|27191.64
16:33:55|27190.47
16:33:56|27190.
16:33:57|27188.75
16:33:58|27186.42
16:33:59|27186.97
16:34:00|27185.67
16:34:01|27188.59
16:34:02|27187.34
16:34:04|27185.91
16:34:05|27186.36
16:34:06|27186.36
16:34:07|27186.45
16:34:08|27190.43
16:34:09|27189.02
16:34:09|27188.1
16:34:11|27187.99
16:34:12|27187.94
16:34:13|27186.98
16:34:14|27187.52
16:34:15|27187.99
16:34:16|27187.99
16:34:17|27189.97
16:34:18|27190.57
16:34:19|27191.57
16:34:20|27190.5
16:34:21|27191.42
16:34:22|27191.2
16:34:23|27188.
16:34:24|27187.41
16:34:25|27189.1
16:34:26|27190.85
16:34:27|27190.
16:34:28|27190.6
16:34:29|27190.1
16:34:30|27188.04
16:34:31|27187.15
16:34:32|27187.18
16:34:33|27182.02
16:34:34|27182.02
16:34:35|27183.21
16:34:36|27183.21
16:34:37|27183.21
16:34:38|27184.23
16:34:39|27182.88
16:34:40|27183.42
16:34:41|27181.51
16:34:42|27186.98
16:34:43|27186.98
16:34:44|27186.76
16:34:45|27185.39
16:34:46|27185.1
16:34:47|27186.96
16:34:48|27187.93
16:34:49|27189.93
16:34:50|27191.57
16:34:51|27191.57
16:34:52|27191.82
16:34:53|27191.48
16:34:54|27191.48
16:34:55|27191.48
16:34:56|27191.75
16:34:57|27191.48
16:34:58|27189.97
16:34:59|27190.62
16:35:00|27189.76
16:35:01|27189.76
16:35:02|27189.03
16:35:03|27187.23
16:35:04|27188.04
16:35:06|27188.05
16:35:07|27188.6
16:35:07|27190.69
16:35:08|27188.9
16:35:09|27196.12
16:35:10|27196.96
16:35:12|27199.9
16:35:13|27200.74
16:35:14|27197.99
16:35:15|27197.51
16:35:15|27193.91
16:35:16|27194.34
16:35:17|27195.61
16:35:18|27195.61
16:35:20|27193.51
16:35:20|27193.51
16:35:22|27191.86
16:35:23|27192.34
16:35:24|27191.48
16:35:24|27192.57
16:35:26|27192.78
16:35:26|27193.58
16:35:28|27191.89
16:35:28|27195.29
16:35:30|27196.43
16:35:31|27194.76
16:35:32|27194.76
16:35:32|27194.76
16:35:33|27194.41
16:35:34|27195.61
16:35:35|27198.01
16:35:36|27197.65
16:35:37|27195.73
16:35:38|27194.04
16:35:39|27195.78
16:35:40|27194.55
16:35:42|27190.33
16:35:42|27189.22
16:35:43|27189.22
16:35:44|27178.96
16:35:46|27174.85
16:35:47|27177.82
16:35:48|27177.95
16:35:49|27178.07
16:35:49|27176.82
16:35:50|27174.41
16:35:52|27179.36
16:35:53|27175.87
16:35:53|27177.45
16:35:55|27175.14
16:35:56|27177.45
16:35:57|27177.03
16:35:57|27176.72
16:35:58|27177.75
16:35:59|27177.75
16:36:00|27183.11
16:36:01|27182.74
16:36:03|27189.44
16:36:03|27191.02
16:36:05|27187.55
16:36:06|27187.53
16:36:07|27187.44
16:36:08|27190.99
16:36:09|27189.28
16:36:10|27191.91
16:36:11|27190.74
16:36:12|27188.53
16:36:13|27189.19
16:36:14|27189.06
16:36:16|27189.35
16:36:16|27189.35
16:36:17|27189.39
16:36:19|27189.46
16:36:19|27189.46
16:36:20|27191.15
16:36:21|27190.34
16:36:22|27195.76
16:36:23|27199.37
16:36:24|27198.29
16:36:25|27198.36
16:36:26|27198.36
16:36:27|27196.82
16:36:28|27196.82
16:36:29|27198.24
16:36:30|27193.01
16:36:31|27194.7
16:36:33|27193.54
16:36:33|27194.12
16:36:35|27194.71
16:36:36|27195.6
16:36:37|27195.68
16:36:37|27193.23
16:36:39|27194.91
16:36:40|27193.6
16:36:40|27194.1
16:36:42|27194.1
16:36:43|27193.37
16:36:43|27194.75
16:36:44|27192.13
16:36:45|27192.13
16:36:47|27192.61
16:36:47|27192.61
16:36:49|27192.34
16:36:49|27191.79
16:36:50|27192.11
16:36:51|27192.86
16:36:53|27195.65
16:36:53|27195.65
16:36:54|27195.65
16:36:55|27193.13
16:36:56|27193.13
16:36:57|27194.59
16:36:59|27194.59
16:36:59|27194.9
16:37:01|27193.84
16:37:01|27193.91
16:37:02|27194.92
16:37:04|27198.73
16:37:04|27197.12
16:37:06|27198.11
16:37:07|27198.01
16:37:09|27199.21
16:37:09|27199.21
16:37:10|27199.21
16:37:11|27196.64
16:37:13|27197.11
16:37:14|27199.22
16:37:15|27199.22
16:37:15|27198.48
16:37:17|27196.95
16:37:18|27195.8
16:37:19|27193.68
16:37:20|27195.36
16:37:21|27193.9
16:37:22|27193.9
16:37:23|27193.9
16:37:24|27196.54
16:37:25|27197.87
16:37:25|27196.84
16:37:27|27196.87
16:37:27|27196.87
16:37:29|27197.74
16:37:30|27203.32
16:37:31|27200.32
16:37:32|27200.57
16:37:34|27202.44
16:37:34|27199.23
16:37:35|27199.22
16:37:36|27198.97
16:37:37|27200.88
16:37:38|27200.88
16:37:39|27201.11
16:37:40|27203.52
16:37:41|27201.74
16:37:42|27202.19
16:37:43|27202.81
16:37:44|27202.26
16:37:45|27201.4
16:37:46|27202.1
16:37:47|27202.1
16:37:48|27202.1
16:37:49|27201.25
16:37:50|27202.58
16:37:51|27202.57
16:37:52|27203.57
16:37:53|27202.59
16:37:54|27201.42
16:37:55|27202.35
16:37:56|27203.48
16:37:57|27201.27
16:37:58|27201.27
16:37:59|27201.81
16:38:00|27201.98
16:38:01|27200.32
16:38:02|27199.37
16:38:03|27199.82
16:38:04|27199.88
16:38:05|27199.88
16:38:07|27197.5
16:38:08|27199.13
16:38:09|27199.13
16:38:10|27198.46
16:38:12|27197.26
16:38:13|27193.83
16:38:14|27191.31
16:38:15|27190.62
16:38:16|27191.83
16:38:17|27191.16
16:38:18|27191.16
16:38:18|27192.34
16:38:20|27190.76
16:38:21|27190.85
16:38:22|27192.97
16:38:23|27192.97
16:38:24|27192.97
16:38:25|27191.94
16:38:26|27189.79
16:38:27|27192.78
16:38:28|27191.83
16:38:29|27190.91
16:38:30|27190.88
16:38:31|27192.13
16:38:31|27197.25
16:38:33|27196.86
16:38:34|27194.21
16:38:35|27194.08
16:38:36|27193.19
16:38:37|27191.91
16:38:38|27194.06
16:38:39|27195.05
16:38:40|27195.53
16:38:41|27195.53
16:38:42|27195.27
16:38:43|27195.3
16:38:44|27195.53
16:38:45|27195.49
16:38:46|27195.45
16:38:47|27196.99
16:38:48|27196.96
16:38:49|27194.93
16:38:50|27196.5
16:38:51|27196.22
16:38:52|27196.45
16:38:53|27195.55
16:38:54|27199.37
16:38:55|27197.98
16:38:56|27196.66
16:38:57|27196.64
16:38:58|27197.37
16:38:59|27197.37
16:39:00|27197.07
16:39:01|27195.12
16:39:02|27194.12
16:39:03|27194.13
16:39:04|27192.48
16:39:05|27194.55
16:39:06|27194.71
16:39:07|27194.71
16:39:09|27194.84
16:39:09|27194.84
16:39:11|27195.15
16:39:12|27195.15
16:39:13|27195.15
16:39:14|27195.14
16:39:15|27192.98
16:39:16|27192.79
16:39:17|27193.6
16:39:18|27193.53
16:39:19|27193.53
16:39:20|27193.58
16:39:21|27193.6
16:39:22|27194.57
16:39:23|27192.35
16:39:24|27196.64
16:39:25|27195.25
16:39:26|27195.25
16:39:27|27193.95
16:39:28|27193.95
16:39:29|27206.89
16:39:30|27209.76
16:39:31|27198.15
16:39:32|27205.78
16:39:33|27199.79
16:39:34|27201.77
16:39:35|27197.84
16:39:36|27195.43
16:39:37|27197.42
16:39:38|27198.33
16:39:39|27198.34
16:39:40|27198.04
16:39:41|27197.8
16:39:42|27198.36
16:39:43|27196.23
16:39:44|27196.23
16:39:45|27196.24
16:39:46|27195.34
16:39:47|27183.8
16:39:48|27186.98
16:39:49|27190.
16:39:50|27191.06
16:39:51|27188.4
16:39:52|27189.72
16:39:53|27191.04
16:39:54|27192.77
16:39:55|27193.63
16:39:56|27186.93
16:39:57|27188.7
16:39:58|27188.64
16:39:59|27187.64
16:40:00|27189.63
16:40:01|27191.18
16:40:02|27191.06
16:40:03|27193.72
16:40:04|27196.23
16:40:05|27196.21
16:40:06|27195.4
16:40:07|27194.98
16:40:08|27196.23
16:40:10|27196.72
16:40:10|27194.92
16:40:11|27196.23
16:40:13|27195.19
16:40:14|27195.17
16:40:15|27198.81
16:40:16|27203.13
16:40:17|27201.33
16:40:18|27203.38
16:40:19|27203.24
16:40:20|27198.98
16:40:21|27195.61
16:40:22|27182.85
16:40:23|27183.
16:40:24|27183.72
16:40:25|27183.7
16:40:26|27188.99
16:40:27|27186.95
16:40:28|27186.06
16:40:29|27186.21
16:40:30|27187.
16:40:31|27187.
16:40:31|27185.4
16:40:33|27183.41
16:40:34|27183.41
16:40:35|27185.27
16:40:36|27185.26
16:40:36|27186.84
16:40:38|27184.65
16:40:39|27184.65
16:40:40|27188.05
16:40:40|27188.02
16:40:42|27182.84
16:40:43|27184.54
16:40:43|27183.34
16:40:45|27184.33
16:40:46|27184.33
16:40:47|27188.55
16:40:48|27187.06
16:40:49|27184.6
16:40:49|27184.6
16:40:51|27187.95
16:40:52|27187.94
16:40:53|27187.73
16:40:54|27183.44
16:40:55|27185.27
16:40:55|27185.06
16:40:56|27182.58
16:40:58|27187.18
16:40:59|27185.57
16:41:00|27187.18
16:41:01|27184.71
16:41:02|27186.03
16:41:03|27186.03
16:41:03|27186.84
16:41:05|27186.84
16:41:06|27183.05
16:41:07|27183.19
16:41:08|27181.95
16:41:09|27182.45
16:41:10|27183.73
16:41:12|27183.05
16:41:13|27181.58
16:41:14|27180.
16:41:14|27181.15
16:41:16|27181.86
16:41:17|27185.35
16:41:17|27180.64
16:41:19|27182.67
16:41:19|27182.67
16:41:21|27183.74
16:41:22|27183.74
16:41:22|27183.74
16:41:23|27181.8
16:41:25|27181.8
16:41:25|27183.43
16:41:27|27183.43
16:41:28|27183.43
16:41:29|27183.89
16:41:30|27186.21
16:41:31|27186.32
16:41:31|27184.57
16:41:32|27186.82
16:41:33|27186.82
16:41:34|27186.82
16:41:35|27186.11
16:41:36|27188.9
16:41:37|27189.76
16:41:39|27185.44
16:41:40|27186.25
16:41:40|27183.73
16:41:41|27182.69
16:41:43|27181.18
16:41:43|27181.18
16:41:45|27181.22
16:41:46|27182.13
16:41:46|27182.13
16:41:47|27182.44
16:41:49|27183.39
16:41:49|27188.08
16:41:51|27182.03
16:41:52|27185.21
16:41:53|27183.41
16:41:53|27184.33
16:41:54|27183.41
16:41:55|27180.21
16:41:56|27185.36
16:41:57|27183.39
16:41:58|27184.33
16:41:59|27184.29
16:42:00|27183.43
16:42:02|27183.48
16:42:02|27182.03
16:42:03|27184.24
16:42:04|27186.42
16:42:06|27185.
16:42:06|27183.53
16:42:08|27183.33
16:42:08|27184.33
16:42:10|27184.33
16:42:11|27184.33
16:42:12|27194.37
16:42:14|27194.66
16:42:14|27194.82
16:42:15|27195.15
16:42:16|27188.4
16:42:17|27189.93
16:42:18|27191.17
16:42:19|27193.73
16:42:20|27193.73
16:42:22|27191.66
16:42:22|27190.26
16:42:24|27189.82
16:42:25|27185.93
16:42:26|27185.93
16:42:26|27185.25
16:42:28|27186.21
16:42:29|27184.78
16:42:30|27185.93
16:42:31|27187.12
16:42:32|27179.57
16:42:33|27180.3
16:42:34|27179.16
16:42:35|27180.13
16:42:36|27181.16
16:42:37|27180.3
16:42:38|27180.53
16:42:39|27178.
16:42:40|27178.
16:42:41|27180.3
16:42:42|27176.01
16:42:42|27178.5
16:42:44|27178.58
16:42:45|27184.15
16:42:46|27183.86
16:42:47|27184.57
16:42:48|27184.52
16:42:49|27182.03
16:42:50|27184.6
16:42:51|27184.6
16:42:52|27184.49
16:42:53|27181.66
16:42:54|27181.63
16:42:55|27180.91
16:42:56|27182.01
16:42:57|27179.59
16:42:58|27179.19
16:42:59|27182.87
16:43:00|27184.99
16:43:01|27197.07
16:43:02|27199.65
16:43:03|27197.93
16:43:04|27199.32
16:43:05|27195.98
16:43:06|27194.07
16:43:07|27196.08
16:43:08|27196.93
16:43:09|27198.85
16:43:10|27197.3
16:43:11|27197.35
16:43:13|27198.04
16:43:14|27196.55
16:43:14|27196.83
16:43:16|27196.83
16:43:17|27197.52
16:43:18|27196.91
16:43:19|27196.91
16:43:20|27199.01
16:43:21|27199.46
16:43:22|27200.27
16:43:23|27200.08
16:43:24|27201.44
16:43:25|27200.36
16:43:26|27200.14
16:43:27|27198.05
16:43:28|27195.72
16:43:29|27195.15
16:43:30|27194.33
16:43:31|27194.33
16:43:32|27194.87
16:43:33|27195.19
16:43:34|27198.01
16:43:35|27195.63
16:43:37|27197.6
16:43:37|27196.9
16:43:38|27199.87
16:43:39|27198.74
16:43:40|27198.54
16:43:41|27198.54
16:43:42|27194.67
16:43:43|27195.67
16:43:44|27195.15
16:43:45|27195.62
16:43:46|27195.67
16:43:47|27196.49
16:43:48|27196.73
16:43:49|27195.22
16:43:50|27193.2
16:43:51|27195.18
16:43:52|27192.35
16:43:53|27192.92
16:43:54|27191.48
16:43:55|27195.02
16:43:56|27195.78
16:43:57|27195.77
16:43:58|27196.32
16:43:59|27197.
16:44:00|27199.21
16:44:01|27199.75
16:44:02|27200.92
16:44:03|27197.52
16:44:04|27199.09
16:44:05|27197.92
16:44:06|27197.76
16:44:07|27199.98
16:44:08|27198.79
16:44:09|27197.52
16:44:10|27194.52
16:44:11|27191.45
16:44:13|27192.54
16:44:14|27192.25
16:44:15|27192.29
16:44:16|27192.54
16:44:17|27193.02
16:44:18|27193.02
16:44:19|27193.02
16:44:20|27193.53
16:44:21|27192.89
16:44:22|27194.4
16:44:23|27192.39
16:44:24|27193.12
16:44:25|27193.12
16:44:26|27192.29
16:44:27|27193.22
16:44:28|27194.26
16:44:29|27194.26
16:44:30|27193.88
16:44:31|27191.34
16:44:32|27189.31
16:44:33|27188.96
16:44:34|27186.11
16:44:35|27186.57
16:44:36|27188.06
16:44:37|27188.76
16:44:38|27190.89
16:44:39|27189.41
16:44:40|27189.41
16:44:41|27189.62
16:44:42|27189.62
16:44:43|27188.96
16:44:44|27190.82
16:44:45|27190.82
16:44:46|27188.68
16:44:47|27188.68
16:44:48|27189.61
16:44:49|27189.61
16:44:50|27191.48
16:44:51|27190.61
16:44:52|27190.85
16:44:53|27190.58
16:44:54|27192.02
16:44:55|27192.02
16:44:56|27191.94
16:44:57|27192.33
16:44:58|27190.52
16:44:59|27190.66
16:45:01|27190.36
16:45:01|27191.89
16:45:03|27186.06
16:45:03|27186.14
16:45:04|27187.65
16:45:06|27184.6
16:45:06|27184.1
16:45:07|27182.04
16:45:08|27189.22
16:45:09|27188.92
16:45:11|27190.64
16:45:11|27190.37
16:45:12|27190.03
16:45:13|27189.87
16:45:15|27189.09
16:45:16|27194.06
16:45:17|27195.97
16:45:18|27195.65
16:45:19|27196.
16:45:20|27201.14
16:45:21|27199.39
16:45:22|27199.64
16:45:23|27199.33
16:45:24|27200.2
16:45:25|27200.23
16:45:26|27197.94
16:45:27|27192.4
16:45:28|27195.47
16:45:29|27192.32
16:45:30|27192.03
16:45:31|27192.83
16:45:32|27194.26
16:45:33|27195.4
16:45:34|27195.45
16:45:35|27195.4
16:45:36|27193.71
16:45:37|27194.52
16:45:38|27193.67
16:45:38|27196.05
16:45:40|27194.62
16:45:41|27194.91
16:45:41|27192.84
16:45:43|27190.91
16:45:44|27192.01
16:45:45|27190.91
16:45:46|27191.5
16:45:47|27194.2
16:45:48|27194.95
16:45:49|27194.91
16:45:50|27195.27
16:45:51|27197.14
16:45:52|27197.14
16:45:53|27197.65
16:45:54|27197.65
16:45:55|27196.22
16:45:55|27195.72
16:45:57|27197.31
16:45:58|27196.69
16:45:58|27197.31
16:46:00|27196.67
16:46:01|27197.26
16:46:02|27204.02
16:46:03|27204.75
16:46:04|27204.42
16:46:05|27202.88
16:46:05|27202.82
16:46:07|27201.54
16:46:08|27202.19
16:46:09|27203.36
16:46:10|27201.87
16:46:10|27201.92
16:46:12|27203.35
16:46:12|27202.
16:46:14|27204.
16:46:15|27205.23
16:46:16|27205.06
16:46:18|27205.68
16:46:19|27204.31
16:46:20|27203.13
16:46:20|27203.35
16:46:22|27202.09
16:46:23|27202.08
16:46:24|27203.34
16:46:25|27201.86
16:46:26|27196.91
16:46:27|27199.
16:46:28|27198.67
16:46:29|27199.41
16:46:30|27199.07
16:46:31|27198.93
16:46:32|27199.14
16:46:33|27197.5
16:46:34|27199.17
16:46:35|27197.56
16:46:36|27197.56
16:46:37|27197.56
16:46:38|27198.96
16:46:39|27197.55
16:46:40|27197.55
16:46:42|27197.57
16:46:42|27198.36
16:46:43|27198.78
16:46:44|27198.74
16:46:45|27199.24
16:46:46|27198.36
16:46:47|27198.43
16:46:48|27199.15
16:46:49|27199.15
16:46:50|27198.36
16:46:51|27198.65
16:46:52|27198.43
16:46:53|27199.36
16:46:54|27198.64
16:46:55|27200.47
16:46:56|27201.
16:46:57|27201.47
16:46:58|27200.06
16:46:59|27201.46
16:47:00|27198.66
16:47:01|27203.01
16:47:02|27202.27
16:47:03|27201.92
16:47:04|27201.69
16:47:05|27201.5
16:47:06|27200.14
16:47:07|27200.95
16:47:08|27200.95
16:47:09|27200.43
16:47:10|27201.21
16:47:11|27201.56
16:47:12|27201.82
16:47:13|27203.48
16:47:14|27202.06
16:47:16|27203.12
16:47:17|27201.
16:47:18|27201.11
16:47:20|27201.19
16:47:20|27202.18
16:47:21|27200.69
16:47:22|27201.19
16:47:23|27200.94
16:47:24|27200.15
16:47:25|27199.9
16:47:26|27198.42
16:47:27|27200.94
16:47:28|27200.94
16:47:29|27200.47
16:47:30|27200.21
16:47:31|27200.01
16:47:33|27201.06
16:47:33|27203.41
16:47:34|27204.83
16:47:35|27202.46
16:47:36|27204.67
16:47:38|27203.74
16:47:38|27203.95
16:47:39|27198.
16:47:40|27199.6
16:47:41|27198.28
16:47:42|27199.77
16:47:43|27199.77
16:47:44|27199.77
16:47:45|27199.76
16:47:47|27201.69
16:47:47|27202.28
16:47:48|27202.85
16:47:49|27201.64
16:47:50|27202.28
16:47:51|27201.21
16:47:52|27201.47
16:47:54|27202.59
16:47:54|27206.63
16:47:55|27204.47
16:47:56|27203.53
16:47:57|27204.91
16:47:58|27206.62
16:47:59|27205.83
16:48:00|27205.63
16:48:01|27205.6
16:48:02|27205.33
16:48:03|27209.46
16:48:05|27209.84
16:48:05|27208.74
16:48:06|27209.93
16:48:07|27208.15
16:48:08|27208.03
16:48:10|27204.39
16:48:10|27202.66
16:48:11|27202.67
16:48:12|27204.78
16:48:13|27205.71
16:48:14|27207.
16:48:15|27207.69
16:48:17|27208.67
16:48:18|27208.67
16:48:18|27211.58
16:48:19|27211.47
16:48:20|27210.62
16:48:21|27209.79
16:48:22|27211.24
16:48:24|27212.57
16:48:25|27213.84
16:48:26|27218.44
16:48:27|27217.88
16:48:28|27219.81
16:48:29|27218.5
16:48:30|27216.73
16:48:31|27216.47
16:48:32|27217.33
16:48:33|27218.5
16:48:34|27220.05
16:48:35|27218.87
16:48:36|27217.02
16:48:37|27216.98
16:48:38|27219.23
16:48:39|27217.28
16:48:41|27217.28
16:48:41|27216.98
16:48:43|27217.51
16:48:43|27220.13
16:48:45|27219.85
16:48:45|27217.52
16:48:46|27218.51
16:48:47|27218.5
16:48:49|27216.8
16:48:49|27217.4
16:48:51|27219.27
16:48:51|27217.4
16:48:52|27217.4
16:48:54|27217.28
16:48:55|27218.99
16:48:55|27217.57
16:48:56|27215.35
16:48:57|27214.03
16:48:58|27214.09
16:48:59|27216.25
16:49:00|27218.44
16:49:01|27218.34
16:49:02|27218.2
16:49:03|27218.81
16:49:04|27219.31
16:49:05|27218.81
16:49:07|27218.
16:49:07|27218.98
16:49:08|27219.
16:49:09|27218.14
16:49:10|27216.27
16:49:11|27216.29
16:49:12|27214.83
16:49:14|27216.95
16:49:14|27217.
16:49:15|27216.58
16:49:17|27216.38
16:49:18|27217.99
16:49:19|27220.06
16:49:20|27217.3
16:49:22|27217.29
16:49:22|27217.29
16:49:23|27217.38
16:49:24|27215.88
16:49:25|27217.23
16:49:27|27218.02
16:49:28|27218.12
16:49:28|27218.12
16:49:29|27216.98
16:49:31|27219.
16:49:31|27217.5
16:49:33|27219.
16:49:34|27218.07
16:49:35|27215.84
16:49:36|27215.58
16:49:37|27215.81
16:49:37|27215.85
16:49:39|27216.94
16:49:40|27216.99
16:49:40|27216.34
16:49:42|27211.59
16:49:43|27211.26
16:49:44|27211.26
16:49:44|27213.29
16:49:46|27211.27
16:49:47|27213.05
16:49:48|27213.98
16:49:49|27213.48
16:49:50|27216.22
16:49:50|27218.19
16:49:51|27218.14
16:49:53|27218.19
16:49:54|27217.28
16:49:54|27217.28
16:49:56|27218.61
16:49:56|27218.14
16:49:57|27220.13
16:49:59|27217.28
16:49:59|27217.28
16:50:00|27221.95
16:50:01|27218.2
16:50:03|27218.17
16:50:03|27218.32
16:50:04|27218.38
16:50:05|27218.19
16:50:07|27216.64
16:50:07|27218.63
16:50:08|27218.13
16:50:09|27217.11
16:50:10|27217.54
16:50:12|27216.62
16:50:13|27216.
16:50:14|27217.21
16:50:15|27217.18
16:50:16|27216.51
16:50:17|27217.34
16:50:18|27220.06
16:50:19|27218.87
16:50:21|27215.51
16:50:21|27214.27
16:50:23|27215.59
16:50:24|27215.65
16:50:25|27215.71
16:50:26|27216.46
16:50:27|27220.1
16:50:28|27218.46
16:50:29|27215.56
16:50:30|27210.3
16:50:31|27213.01
16:50:32|27207.56
16:50:33|27205.96
16:50:34|27202.53
16:50:34|27203.3
16:50:36|27200.94
16:50:37|27200.45
16:50:38|27199.21
16:50:39|27198.94
16:50:40|27199.4
16:50:41|27200.07
16:50:42|27200.07
16:50:43|27197.18
16:50:44|27194.03
16:50:45|27194.04
16:50:46|27195.37
16:50:47|27187.71
16:50:48|27189.96
16:50:49|27188.89
16:50:50|27188.9
16:50:51|27189.71
16:50:52|27190.56
16:50:53|27190.4
16:50:54|27190.36
16:50:55|27191.42
16:50:56|27191.47
16:50:57|27194.49
16:50:58|27194.06
16:50:59|27194.06
16:51:00|27194.42
16:51:01|27194.42
16:51:02|27191.22
16:51:03|27190.94
16:51:04|27189.97
16:51:05|27189.29
16:51:06|27191.01
16:51:07|27191.62
16:51:08|27192.61
16:51:09|27194.29
16:51:10|27196.14
16:51:11|27196.19
16:51:12|27194.56
16:51:13|27195.59
16:51:14|27201.14
16:51:15|27196.31
16:51:16|27194.
16:51:17|27195.6
16:51:18|27195.6
16:51:19|27196.76
16:51:21|27196.54
16:51:22|27195.
16:51:23|27196.03
16:51:24|27198.48
16:51:25|27198.48
16:51:26|27200.08
16:51:27|27201.79
16:51:28|27199.64
16:51:29|27200.31
16:51:30|27198.62
16:51:31|27198.62
16:51:32|27197.07
16:51:34|27199.03
16:51:34|27196.67
16:51:35|27196.57
16:51:36|27197.17
16:51:37|27197.17
16:51:38|27197.18
16:51:39|27197.17
16:51:40|27197.17
16:51:41|27198.97
16:51:42|27194.66
16:51:43|27197.17
16:51:44|27195.52
16:51:45|27196.54
16:51:46|27196.45
16:51:47|27192.97
16:51:48|27194.61
16:51:49|27194.54
16:51:50|27196.86
16:51:51|27198.55
16:51:52|27198.96
16:51:53|27198.43
16:51:54|27198.97
16:51:55|27198.43
16:51:56|27198.69
16:51:57|27198.43
16:51:58|27200.97
16:51:59|27200.31
16:52:00|27202.91
16:52:01|27202.2
16:52:03|27208.29
16:52:04|27209.2
16:52:04|27210.43
16:52:05|27210.63
16:52:06|27208.53
16:52:07|27208.76
16:52:08|27208.75
16:52:09|27207.32
16:52:10|27207.06
16:52:12|27205.96
16:52:13|27204.02
16:52:14|27210.51
16:52:14|27212.62
16:52:16|27213.01
16:52:16|27213.25
16:52:18|27213.22
16:52:18|27214.15
16:52:19|27215.
16:52:21|27214.85
16:52:22|27214.54
16:52:23|27218.2
16:52:25|27217.1
16:52:26|27215.95
16:52:27|27214.73
16:52:28|27214.51
16:52:29|27213.47
16:52:29|27217.21
16:52:31|27212.53
16:52:32|27214.
16:52:33|27212.53
16:52:34|27213.91
16:52:35|27215.5
16:52:36|27216.48
16:52:37|27216.99
16:52:38|27215.28
16:52:39|27216.19
16:52:40|27214.7
16:52:41|27215.84
16:52:42|27213.84
16:52:43|27213.84
16:52:44|27215.93
16:52:45|27213.96
16:52:46|27215.76
16:52:47|27212.12
16:52:48|27212.
16:52:49|27211.26
16:52:50|27211.26
16:52:51|27212.41
16:52:52|27212.41
16:52:53|27212.35
16:52:54|27213.05
16:52:55|27214.22
16:52:56|27214.55
16:52:57|27213.31
16:52:58|27213.31
16:52:59|27214.25
16:53:00|27212.6
16:53:01|27215.17
16:53:02|27215.18
16:53:03|27214.67
16:53:04|27214.26
16:53:05|27214.27
16:53:06|27209.44
16:53:07|27207.62
16:53:08|27206.82
16:53:09|27206.53
16:53:10|27206.47
16:53:11|27204.75
16:53:12|27203.41
16:53:13|27205.93
16:53:14|27209.27
16:53:15|27207.99
16:53:16|27208.22
16:53:17|27207.94
16:53:18|27205.36
16:53:19|27200.5
16:53:20|27200.94
16:53:21|27200.58
16:53:22|27198.36
16:53:24|27199.21
16:53:24|27199.22
16:53:25|27199.21
16:53:27|27200.93
16:53:27|27197.58
16:53:29|27198.34
16:53:29|27199.31
16:53:31|27199.
16:53:32|27198.37
16:53:32|27196.03
16:53:34|27192.26
16:53:35|27192.79
16:53:35|27191.12
16:53:37|27194.06
16:53:38|27194.06
16:53:39|27192.07
16:53:40|27192.78
16:53:40|27193.19
16:53:41|27193.2
16:53:42|27195.61
16:53:43|27192.44
16:53:45|27196.54
16:53:45|27195.77
16:53:47|27195.55
16:53:47|27194.53
16:53:49|27194.43
16:53:49|27194.39
16:53:51|27194.53
16:53:52|27196.14
16:53:52|27196.14
16:53:54|27194.61
16:53:55|27194.61
16:53:56|27196.12
16:53:57|27196.09
16:53:58|27196.57
16:53:59|27195.52
16:54:00|27192.
16:54:01|27190.
16:54:02|27190.
16:54:03|27182.01
16:54:03|27176.86
16:54:05|27181.05
16:54:06|27180.68
16:54:07|27192.11
16:54:08|27190.38
16:54:08|27193.79
16:54:10|27193.68
16:54:10|27192.09
16:54:12|27193.68
16:54:13|27191.49
16:54:14|27191.52
16:54:14|27192.51
16:54:16|27193.59
16:54:17|27193.59
16:54:17|27191.49
16:54:19|27193.49
16:54:19|27194.53
16:54:21|27194.53
16:54:22|27192.53
16:54:23|27195.6
16:54:25|27194.
16:54:26|27194.67
16:54:27|27192.63
16:54:27|27194.67
16:54:29|27192.79
16:54:30|27191.86
16:54:30|27193.44
16:54:31|27193.4
16:54:33|27195.33
16:54:34|27194.66
16:54:35|27194.05
16:54:36|27194.13
16:54:37|27193.09
16:54:38|27192.69
16:54:39|27192.64
16:54:40|27192.64
16:54:41|27192.68
16:54:42|27193.54
16:54:43|27193.22
16:54:44|27192.34
16:54:45|27190.12
16:54:46|27193.7
16:54:47|27194.06
16:54:48|27193.55
16:54:49|27192.81
16:54:50|27194.86
16:54:51|27194.86
16:54:52|27192.55
16:54:53|27192.71
16:54:54|27194.86
16:54:55|27197.17
16:54:56|27195.46
16:54:57|27195.25
16:54:57|27195.04
16:54:59|27195.47
16:55:00|27195.52
16:55:01|27193.2
16:55:01|27195.94
16:55:03|27196.17
16:55:04|27194.77
16:55:05|27196.34
16:55:06|27196.34
16:55:07|27196.38
16:55:08|27194.
16:55:09|27196.55
16:55:10|27196.33
16:55:11|27196.33
16:55:12|27194.7
16:55:13|27197.44
16:55:14|27195.53
16:55:15|27195.86
16:55:16|27194.09
16:55:17|27194.09
16:55:18|27194.72
16:55:19|27195.28
16:55:20|27192.56
16:55:21|27192.56
16:55:22|27192.78
16:55:23|27191.45
16:55:25|27190.63
16:55:26|27191.85
16:55:27|27194.67
16:55:28|27194.88
16:55:29|27195.3
16:55:30|27193.5
16:55:30|27191.85
16:55:32|27191.27
16:55:33|27190.97
16:55:34|27187.34
16:55:35|27187.3
16:55:36|27185.93
16:55:37|27184.61
16:55:38|27185.45
16:55:39|27185.35
16:55:40|27182.37
16:55:41|27175.
16:55:43|27178.27
16:55:43|27180.11
16:55:45|27179.53
16:55:46|27176.81
16:55:47|27178.59
16:55:48|27180.29
16:55:49|27181.16
16:55:50|27181.51
16:55:51|27181.58
16:55:51|27181.01
16:55:53|27181.96
16:55:54|27182.39
16:55:54|27183.62
16:55:55|27183.76
16:55:56|27182.57
16:55:57|27177.75
16:55:59|27180.14
16:56:00|27180.15
16:56:01|27180.91
16:56:02|27179.17
16:56:03|27179.41
16:56:04|27180.96
16:56:05|27184.84
16:56:06|27184.84
16:56:07|27184.33
16:56:08|27184.56
16:56:09|27183.03
16:56:10|27179.7
16:56:11|27176.81
16:56:12|27175.75
16:56:13|27176.43
16:56:14|27175.14
16:56:15|27176.3
16:56:15|27175.36
16:56:16|27176.86
16:56:18|27176.21
16:56:19|27177.35
16:56:20|27177.69
16:56:21|27178.81
16:56:22|27178.82
16:56:23|27178.83
16:56:24|27180.6
16:56:25|27179.09
16:56:27|27179.17
16:56:28|27178.05
16:56:29|27178.74
16:56:30|27178.04
16:56:31|27176.
16:56:32|27174.93
16:56:33|27176.86
16:56:34|27176.86
16:56:35|27177.4
16:56:36|27176.86
16:56:37|27177.4
16:56:38|27177.4
16:56:39|27178.58
16:56:40|27180.06
16:56:41|27178.51
16:56:42|27176.23
16:56:43|27175.2
16:56:44|27176.8
16:56:45|27175.57
16:56:46|27175.74
16:56:48|27176.94
16:56:48|27176.01
16:56:50|27176.58
16:56:50|27176.83
16:56:51|27176.
16:56:52|27176.96
16:56:53|27174.8
16:56:55|27177.41
16:56:55|27177.3
16:56:56|27170.
16:56:57|27170.
16:56:58|27173.3
16:56:59|27175.07
16:57:00|27173.98
16:57:01|27172.28
16:57:02|27172.17
16:57:03|27176.58
16:57:04|27175.83
16:57:06|27176.46
16:57:06|27183.94
16:57:07|27184.
16:57:08|27182.23
16:57:09|27182.39
16:57:10|27182.11
16:57:11|27180.79
16:57:13|27180.01
16:57:13|27182.39
16:57:14|27182.39
16:57:15|27180.25
16:57:17|27180.26
16:57:18|27180.26
16:57:19|27181.89
16:57:20|27183.17
16:57:21|27182.88
16:57:22|27183.35
16:57:23|27180.84
16:57:24|27180.32
16:57:25|27181.46
16:57:27|27181.51
16:57:28|27181.86
16:57:29|27180.01
16:57:30|27176.81
16:57:31|27178.26
16:57:32|27176.12
16:57:33|27176.88
16:57:34|27175.32
16:57:34|27176.81
16:57:35|27175.67
16:57:37|27177.72
16:57:38|27177.72
16:57:39|27176.15
16:57:39|27176.16
16:57:41|27177.72
16:57:42|27176.51
16:57:43|27177.07
16:57:44|27177.07
16:57:45|27180.3
16:57:46|27176.81
16:57:47|27179.95
16:57:48|27179.23
16:57:49|27171.94
16:57:50|27172.33
16:57:50|27170.
16:57:52|27173.
16:57:53|27173.45
16:57:54|27170.31
16:57:55|27170.
16:57:55|27166.
16:57:57|27160.6
16:57:58|27156.
16:57:58|27154.05
16:58:00|27157.06
16:58:01|27153.3
16:58:01|27150.64
16:58:03|27143.33
16:58:04|27153.31
16:58:05|27149.47
16:58:06|27152.78
16:58:07|27149.89
16:58:08|27149.54
16:58:09|27144.55
16:58:10|27147.
16:58:11|27146.76
16:58:12|27142.31
16:58:13|27142.29
16:58:14|27142.
16:58:15|27146.58
16:58:16|27148.86
16:58:17|27148.13
16:58:18|27148.63
16:58:19|27143.97
16:58:20|27145.65
16:58:21|27144.55
16:58:22|27145.04
16:58:23|27144.
16:58:24|27145.04
16:58:25|27143.63
16:58:26|27142.53
16:58:28|27145.24
16:58:28|27144.09
16:58:30|27148.45
16:58:31|27150.56
16:58:32|27150.58
16:58:33|27146.78
16:58:34|27145.9
16:58:35|27147.43
16:58:36|27145.66
16:58:37|27141.82
16:58:38|27144.03
16:58:39|27144.09
16:58:40|27142.78
16:58:41|27145.35
16:58:42|27145.35
16:58:43|27138.65
16:58:44|27136.54
16:58:44|27139.19
16:58:46|27138.41
16:58:47|27142.46
16:58:48|27143.91
16:58:49|27142.59
16:58:50|27139.26
16:58:51|27148.24
16:58:52|27146.
16:58:53|27145.38
16:58:53|27144.55
16:58:54|27144.55
16:58:56|27144.53
16:58:57|27145.65
16:58:57|27146.73
16:58:59|27155.88
16:59:00|27150.77
16:59:01|27146.
16:59:01|27150.78
16:59:03|27151.03
16:59:04|27148.41
16:59:05|27142.47
16:59:06|27142.94
16:59:07|27143.06
16:59:08|27143.26
16:59:08|27140.96
16:59:10|27138.4
16:59:10|27140.
16:59:12|27140.51
16:59:13|27140.
16:59:13|27140.71
16:59:15|27139.2
16:59:15|27138.
16:59:16|27136.27
16:59:17|27135.47
16:59:18|27134.2
16:59:20|27133.05
16:59:21|27134.2
16:59:21|27132.
16:59:23|27132.23
16:59:24|27130.71
16:59:25|27133.84
16:59:26|27133.19
16:59:26|27131.11
16:59:28|27132.19
16:59:30|27136.26
16:59:31|27136.44
16:59:32|27137.65
16:59:33|27137.28
16:59:34|27136.15
16:59:35|27144.45
16:59:36|27145.69
16:59:37|27149.05
16:59:39|27147.49
16:59:39|27151.97
16:59:40|27150.17
16:59:41|27150.44
16:59:42|27150.46
16:59:43|27150.82
16:59:44|27150.
16:59:45|27147.37
16:59:47|27147.37
16:59:47|27146.18
16:59:48|27146.91
16:59:49|27148.74
16:59:50|27152.09
16:59:52|27152.11
16:59:52|27152.11
16:59:53|27149.67
16:59:54|27151.05
16:59:55|27153.05
16:59:57|27153.31
16:59:57|27153.29
16:59:58|27150.66
16:59:59|27149.04
17:00:00|27151.54
17:00:01|27151.89
17:00:02|27145.91
17:00:03|27147.97
17:00:04|27145.94
17:00:05|27148.47
17:00:07|27146.76
17:00:08|27143.59
17:00:09|27142.54
17:00:09|27145.04
17:00:11|27146.67
17:00:11|27146.67
17:00:13|27146.62
17:00:13|27149.16
17:00:14|27152.37
17:00:15|27151.44
17:00:17|27152.
17:00:18|27148.77
17:00:18|27145.07
17:00:19|27146.03
17:00:21|27147.
17:00:21|27149.
17:00:23|27147.22
17:00:24|27145.8
17:00:25|27144.56
17:00:26|27145.35
17:00:27|27145.35
17:00:27|27145.86
17:00:29|27145.11
17:00:31|27146.28
17:00:31|27146.67
17:00:32|27147.05
17:00:33|27145.35
17:00:34|27146.21
17:00:35|27145.82
17:00:36|27145.82
17:00:37|27147.19
17:00:38|27147.2
17:00:39|27146.37
17:00:40|27146.37
17:00:41|27148.11
17:00:42|27148.11
17:00:43|27148.11
17:00:44|27149.08
17:00:46|27145.9
17:00:47|27145.9
17:00:47|27147.75
17:00:49|27145.08
17:00:49|27144.18
17:00:50|27147.19
17:00:51|27145.05
17:00:52|27146.
17:00:54|27146.38
17:00:54|27144.14
17:00:56|27143.33
17:00:56|27143.33
17:00:57|27139.51
17:00:58|27140.86
17:01:00|27142.26
17:01:01|27140.74
17:01:01|27135.99
17:01:03|27137.55
17:01:03|27135.21
17:01:05|27137.46
17:01:05|27138.14
17:01:07|27137.09
17:01:08|27136.01
17:01:08|27137.07
17:01:09|27136.24
17:01:10|27135.
17:01:12|27136.65
17:01:12|27138.56
17:01:13|27137.33
17:01:15|27137.54
17:01:15|27136.15
17:01:16|27137.34
17:01:17|27137.84
17:01:18|27137.07
17:01:19|27136.
17:01:20|27142.45
17:01:22|27143.79
17:01:23|27143.86
17:01:23|27145.24
17:01:25|27144.16
17:01:25|27144.16
17:01:26|27144.24
17:01:28|27145.92
17:01:29|27147.65
17:01:30|27148.06
17:01:31|27151.1
17:01:32|27151.1
17:01:33|27147.7
17:01:35|27148.22
17:01:35|27148.22
17:01:36|27148.02
17:01:37|27147.19
17:01:38|27147.19
17:01:40|27149.28
17:01:41|27149.08
17:01:42|27147.56
17:01:42|27147.56
17:01:43|27146.89
17:01:45|27147.81
17:01:46|27158.62
17:01:47|27160.
17:01:48|27158.57
17:01:49|27153.65
17:01:49|27153.69
17:01:51|27155.73
17:01:51|27148.54
17:01:53|27146.
17:01:53|27147.62
17:01:54|27143.83
17:01:56|27145.99
17:01:56|27146.81
17:01:58|27146.
17:01:59|27148.
17:01:59|27149.56
17:02:01|27149.11
17:02:01|27150.26
17:02:03|27148.62
17:02:03|27148.62
17:02:04|27149.49
17:02:05|27144.21
17:02:06|27143.26
17:02:07|27143.07
17:02:08|27145.
17:02:09|27147.
17:02:11|27147.51
17:02:12|27143.13
17:02:13|27142.
17:02:13|27142.09
17:02:14|27142.
17:02:16|27144.26
17:02:16|27145.78
17:02:18|27144.9
17:02:19|27145.59
17:02:19|27144.54
17:02:21|27142.04
17:02:21|27143.85
17:02:23|27142.
17:02:24|27142.97
17:02:24|27144.98
17:02:25|27143.95
17:02:27|27143.91
17:02:27|27146.73
17:02:28|27145.18
17:02:29|27145.2
17:02:31|27147.56
17:02:32|27147.56
17:02:33|27145.98
17:02:34|27145.32
17:02:35|27143.32
17:02:36|27145.18
17:02:37|27145.05
17:02:38|27143.84
17:02:39|27145.47
17:02:40|27145.42
17:02:41|27145.51
17:02:42|27145.5
17:02:43|27145.5
17:02:44|27146.72
17:02:45|27144.88
17:02:46|27143.06
17:02:47|27142.33
17:02:49|27137.56
17:02:49|27137.42
17:02:50|27137.48
17:02:51|27136.07
17:02:52|27140.11
17:02:53|27139.91
17:02:54|27140.03
17:02:55|27139.87
17:02:56|27137.36
17:02:57|27138.96
17:02:58|27137.95
17:02:59|27139.4
17:03:00|27140.6
17:03:01|27140.15
17:03:02|27140.08
17:03:03|27138.39
17:03:04|27137.75
17:03:06|27137.96
17:03:06|27142.07
17:03:07|27145.5
17:03:08|27145.65
17:03:09|27143.85
17:03:10|27145.73
17:03:11|27145.97
17:03:12|27145.39
17:03:13|27141.18
17:03:14|27143.32
17:03:15|27140.15
17:03:17|27141.37
17:03:17|27140.79
17:03:19|27143.07
17:03:20|27140.18
17:03:20|27140.91
17:03:22|27139.7
17:03:22|27133.19
17:03:24|27129.83
17:03:24|27131.68
17:03:25|27144.16
17:03:26|27145.1
17:03:27|27141.03
17:03:28|27143.
17:03:29|27150.
17:03:31|27150.
17:03:32|27150.
17:03:33|27150.49
17:03:34|27148.21
17:03:35|27148.72
17:03:36|27148.72
17:03:38|27153.46
17:03:39|27153.35
17:03:39|27151.07
17:03:41|27151.45
17:03:42|27151.37
17:03:43|27151.92
17:03:43|27151.45
17:03:45|27153.31
17:03:46|27147.73
17:03:47|27147.2
17:03:47|27143.33
17:03:49|27144.97
17:03:49|27144.97
17:03:50|27143.01
17:03:52|27143.02
17:03:53|27143.32
17:03:54|27143.32
17:03:54|27143.66
17:03:55|27143.07
17:03:56|27144.18
17:03:58|27143.08
17:03:59|27143.4
17:04:00|27143.4
17:04:00|27147.
17:04:02|27149.48
17:04:03|27148.86
17:04:04|27147.61
17:04:05|27149.34
17:04:06|27148.1
17:04:06|27150.14
17:04:08|27145.69
17:04:09|27148.
17:04:10|27147.95
17:04:11|27147.95
17:04:12|27148.47
17:04:12|27148.
17:04:14|27148.7
17:04:15|27148.8
17:04:16|27136.18
17:04:17|27139.58
17:04:18|27137.77
17:04:19|27138.
17:04:19|27133.28
17:04:21|27133.45
17:04:21|27134.24
17:04:23|27136.89
17:04:24|27136.39
17:04:25|27134.92
17:04:26|27134.92
17:04:27|27136.37
17:04:28|27136.37
17:04:29|27134.26
17:04:30|27132.05
17:04:31|27132.
17:04:32|27129.71
17:04:33|27128.45
17:04:34|27127.81
17:04:35|27123.74
17:04:36|27120.
17:04:38|27114.59
17:04:38|27116.52
17:04:39|27119.85
17:04:40|27116.
17:04:41|27116.77
17:04:42|27115.71
17:04:43|27117.49
17:04:45|27116.66
17:04:45|27118.31
17:04:46|27119.98
17:04:48|27116.88
17:04:48|27114.88
17:04:50|27116.59
17:04:50|27116.63
17:04:52|27110.65
17:04:53|27110.87
17:04:53|27113.27
17:04:54|27112.
17:04:55|27114.
17:04:56|27112.84
17:04:57|27113.99
17:04:59|27113.82
17:05:00|27113.79
17:05:00|27113.39
17:05:02|27110.75
17:05:03|27107.97
17:05:04|27104.79
17:05:04|27108.06
17:05:05|27110.02
17:05:07|27112.32
17:05:07|27114.52
17:05:09|27112.
17:05:10|27106.7
17:05:11|27106.62
17:05:11|27107.12
17:05:12|27102.43
17:05:13|27098.31
17:05:14|27096.44
17:05:16|27096.06
17:05:17|27093.09
17:05:18|27096.13
17:05:19|27097.21
17:05:20|27096.45
17:05:21|27093.07
17:05:22|27096.18
17:05:23|27095.
17:05:24|27099.
17:05:24|27097.4
17:05:25|27100.04
17:05:26|27104.02
17:05:28|27104.81
17:05:29|27100.69
17:05:30|27100.35
17:05:30|27103.61
17:05:31|27110.01
17:05:33|27105.19
17:05:34|27106.01
17:05:35|27108.21
17:05:36|27106.
17:05:38|27100.93
17:05:39|27105.48
17:05:40|27104.6
17:05:41|27104.
17:05:41|27109.07
17:05:43|27104.63
17:05:43|27105.28
17:05:45|27105.28
17:05:45|27100.28
17:05:47|27103.51
17:05:48|27105.36
17:05:48|27104.33
17:05:50|27107.19
17:05:51|27105.52
17:05:51|27107.17
17:05:52|27107.17
17:05:53|27112.36
17:05:55|27114.35
17:05:55|27111.54
17:05:56|27115.8
17:05:57|27112.89
17:05:59|27113.
17:05:59|27115.39
17:06:01|27114.02
17:06:01|27109.79
17:06:03|27105.52
17:06:03|27105.27
17:06:05|27106.56
17:06:05|27106.
17:06:06|27104.02
17:06:08|27104.03
17:06:08|27109.
17:06:09|27106.77
17:06:11|27107.3
17:06:11|27110.64
17:06:12|27105.39
17:06:14|27106.39
17:06:14|27107.77
17:06:16|27110.48
17:06:17|27115.
17:06:18|27114.97
17:06:18|27118.
17:06:19|27116.52
17:06:21|27117.06
17:06:21|27117.72
17:06:22|27118.57
17:06:24|27117.52
17:06:24|27122.68
17:06:26|27119.48
17:06:27|27116.66
17:06:27|27120.35
17:06:29|27124.94
17:06:29|27127.62
17:06:31|27129.58
17:06:31|27126.95
17:06:32|27125.11
17:06:33|27126.18
17:06:35|27124.41
17:06:36|27120.39
17:06:37|27122.06
17:06:38|27120.87
17:06:40|27118.38
17:06:41|27119.75
17:06:42|27119.67
17:06:43|27124.4
17:06:44|27123.95
17:06:45|27122.82
17:06:46|27120.9
17:06:47|27124.34
17:06:48|27118.37
17:06:49|27120.8
17:06:50|27118.14
17:06:51|27124.3
17:06:52|27123.8
17:06:53|27123.34
17:06:54|27122.66
17:06:55|27121.14
17:06:56|27119.77
17:06:57|27119.97
17:06:58|27120.
17:06:59|27117.59
17:07:00|27119.98
17:07:01|27119.08
17:07:02|27119.99
17:07:03|27120.3
17:07:04|27120.41
17:07:05|27120.69
17:07:06|27123.01
17:07:07|27125.11
17:07:08|27125.74
17:07:09|27124.17
17:07:10|27126.66
17:07:11|27130.1
17:07:12|27129.95
17:07:14|27132.
17:07:14|27131.95
17:07:15|27130.52
17:07:16|27132.14
17:07:17|27132.34
17:07:18|27134.24
17:07:19|27138.03
17:07:20|27136.39
17:07:21|27139.74
17:07:22|27141.53
17:07:23|27140.01
17:07:24|27141.09
17:07:25|27142.7
17:07:26|27141.09
17:07:27|27140.15
17:07:28|27140.74
17:07:29|27142.16
17:07:30|27142.99
17:07:31|27142.47
17:07:32|27146.93
17:07:33|27148.45
17:07:34|27146.99
17:07:36|27146.69
17:07:37|27146.55
17:07:38|27147.
17:07:39|27150.45
17:07:40|27151.52
17:07:41|27150.2
17:07:42|27150.2
17:07:44|27147.68
17:07:44|27149.2
17:07:45|27148.36
17:07:46|27151.19
17:07:47|27150.
17:07:48|27150.14
17:07:49|27149.55
17:07:50|27149.27
17:07:51|27146.
17:07:52|27145.9
17:07:53|27145.91
17:07:54|27147.36
17:07:55|27147.36
17:07:56|27147.25
17:07:57|27148.81
17:07:58|27148.82
17:07:59|27149.59
17:08:00|27146.76
17:08:01|27147.96
17:08:02|27149.85
17:08:03|27148.31
17:08:04|27148.89
17:08:05|27149.68
17:08:06|27148.22
17:08:07|27149.59
17:08:08|27149.93
17:08:09|27150.53
17:08:10|27149.79
17:08:11|27151.
17:08:12|27150.38
17:08:13|27152.38
17:08:14|27151.43
17:08:15|27152.41
17:08:16|27151.56
17:08:17|27152.85
17:08:18|27153.37
17:08:19|27156.84
17:08:20|27156.58
17:08:21|27156.13
17:08:22|27158.04
17:08:23|27161.39
17:08:24|27160.01
17:08:25|27162.54
17:08:26|27162.24
17:08:27|27164.82
17:08:28|27164.74
17:08:29|27159.91
17:08:30|27160.53
17:08:31|27162.69
17:08:32|27162.71
17:08:33|27164.21
17:08:34|27169.61
17:08:35|27170.36
17:08:37|27170.59
17:08:38|27168.83
17:08:39|27170.23
17:08:40|27171.67
17:08:41|27168.68
17:08:42|27168.26
17:08:43|27172.09
17:08:44|27171.77
17:08:45|27169.29
17:08:46|27169.56
17:08:47|27165.68
17:08:48|27167.71
17:08:49|27167.06
17:08:50|27167.06
17:08:52|27165.7
17:08:52|27165.13
17:08:53|27164.04
17:08:54|27167.17
17:08:55|27166.38
17:08:56|27163.01
17:08:57|27165.46
17:08:59|27162.61
17:08:59|27162.62
17:09:01|27165.53
17:09:02|27163.1
17:09:03|27163.44
17:09:03|27163.14
17:09:04|27163.45
17:09:06|27165.5
17:09:07|27164.76
17:09:08|27166.49
17:09:09|27155.74
17:09:10|27156.42
17:09:11|27152.
17:09:12|27151.07
17:09:13|27151.88
17:09:14|27150.73
17:09:14|27155.89
17:09:16|27156.12
17:09:17|27154.95
17:09:17|27152.78
17:09:18|27158.01
17:09:19|27157.62
17:09:21|27150.93
17:09:22|27150.31
17:09:23|27152.37
17:09:24|27151.27
17:09:25|27151.03
17:09:26|27150.61
17:09:27|27150.19
17:09:28|27148.92
17:09:29|27150.58
17:09:30|27150.58
17:09:31|27150.84
17:09:32|27153.11
17:09:33|27152.32
17:09:34|27150.68
17:09:35|27151.89
17:09:36|27151.77
17:09:37|27146.5
17:09:39|27147.6
17:09:40|27144.86
17:09:41|27145.74
17:09:42|27146.
17:09:43|27143.33
17:09:44|27145.32
17:09:45|27147.91
17:09:46|27147.27
17:09:47|27147.31
17:09:48|27149.98
17:09:48|27149.24
17:09:50|27149.32
17:09:51|27149.32
17:09:52|27149.1
17:09:53|27150.57
17:09:54|27149.48
17:09:55|27149.93
17:09:57|27147.88
17:09:57|27148.17
17:09:58|27148.62
17:10:00|27153.3
17:10:01|27148.95
17:10:02|27148.75
17:10:02|27145.04
17:10:03|27144.
17:10:05|27142.21
17:10:06|27143.11
17:10:06|27143.26
17:10:07|27145.1
17:10:08|27148.61
17:10:09|27148.72
17:10:11|27151.64
17:10:11|27152.5
17:10:13|27155.65
17:10:14|27151.22
17:10:15|27153.86
17:10:15|27153.38
17:10:16|27151.92
17:10:17|27152.35
17:10:18|27147.31
17:10:19|27142.88
17:10:20|27142.4
17:10:22|27135.95
17:10:22|27134.51
17:10:24|27135.44
17:10:25|27134.27
17:10:25|27135.12
17:10:27|27137.28
17:10:27|27133.
17:10:29|27134.
17:10:29|27134.
17:10:30|27137.64
17:10:31|27134.59
17:10:33|27136.9
17:10:34|27131.16
17:10:34|27134.21
17:10:35|27133.6
17:10:36|27134.7
17:10:37|27136.93
17:10:39|27132.72
17:10:40|27131.28
17:10:42|27127.85
17:10:42|27129.16
17:10:43|27127.59
17:10:44|27129.
17:10:45|27128.82
17:10:46|27128.68
17:10:47|27128.87
17:10:48|27128.82
17:10:49|27126.42
17:10:50|27127.02
17:10:51|27125.38
17:10:52|27131.
17:10:53|27130.58
17:10:54|27131.88
17:10:55|27128.91
17:10:56|27127.93
17:10:57|27129.86
17:10:58|27128.81
17:10:59|27129.55
17:11:00|27136.39
17:11:01|27136.
17:11:02|27133.95
17:11:03|27129.92
17:11:04|27132.16
17:11:05|27133.09
17:11:07|27133.56
17:11:07|27137.3
17:11:08|27132.
17:11:09|27134.72
17:11:10|27128.18
17:11:12|27129.81
17:11:12|27130.
17:11:13|27131.
17:11:14|27128.94
17:11:16|27127.
17:11:16|27127.
17:11:17|27129.36
17:11:19|27128.
17:11:20|27121.52
17:11:20|27125.39
17:11:22|27119.99
17:11:23|27119.73
17:11:24|27120.96
17:11:25|27118.22
17:11:26|27117.96
17:11:27|27120.79
17:11:28|27114.84
17:11:29|27114.94
17:11:30|27115.19
17:11:31|27117.54
17:11:32|27119.87
17:11:33|27118.
17:11:34|27117.72
17:11:35|27114.94
17:11:36|27112.68
17:11:37|27116.46
17:11:38|27114.15
17:11:39|27117.51
17:11:40|27115.12
17:11:41|27113.49
17:11:43|27115.94
17:11:44|27116.54
17:11:45|27116.41
17:11:46|27117.6
17:11:47|27118.28
17:11:48|27121.22
17:11:49|27120.41
17:11:50|27119.
17:11:51|27120.16
17:11:52|27120.2
17:11:53|27121.82
17:11:54|27120.95
17:11:56|27120.86
17:11:56|27118.44
17:11:57|27118.68
17:11:58|27119.24
17:11:59|27117.25
17:12:00|27118.5
17:12:01|27121.93
17:12:02|27118.63
17:12:03|27119.17
17:12:04|27116.65
17:12:05|27116.9
17:12:06|27115.18
17:12:07|27116.93
17:12:08|27112.89
17:12:09|27114.75
17:12:10|27114.75
17:12:11|27114.63
17:12:12|27113.44
17:12:13|27113.05
17:12:14|27111.19
17:12:15|27112.19
17:12:16|27111.
17:12:17|27110.99
17:12:18|27111.5
17:12:19|27112.
17:12:20|27110.
17:12:22|27111.19
17:12:23|27112.36
17:12:24|27110.11
17:12:24|27111.4
17:12:26|27109.13
17:12:26|27109.22
17:12:27|27110.59
17:12:28|27111.18
17:12:30|27110.58
17:12:31|27110.58
17:12:31|27110.63
17:12:32|27110.63
17:12:33|27108.87
17:12:35|27108.19
17:12:35|27112.36
17:12:36|27112.36
17:12:37|27112.89
17:12:38|27111.33
17:12:39|27113.32
17:12:41|27113.27
17:12:42|27112.21
17:12:44|27112.19
17:12:45|27112.89
17:12:46|27114.14
17:12:46|27115.22
17:12:48|27115.16
17:12:49|27111.53
17:12:51|27113.2
17:12:51|27113.2
17:12:52|27112.78
17:12:53|27108.92
17:12:54|27108.29
17:12:55|27106.4
17:12:56|27107.08
17:12:57|27108.14
17:12:58|27107.25
17:12:59|27107.25
17:13:00|27104.74
17:13:01|27106.48
17:13:02|27106.42
17:13:04|27109.78
17:13:04|27110.06
17:13:06|27114.08
17:13:06|27110.7
17:13:07|27110.88
17:13:09|27112.27
17:13:10|27110.
17:13:11|27108.92
17:13:12|27110.18
17:13:13|27110.85
17:13:13|27110.11
17:13:15|27110.99
17:13:15|27110.42
17:13:17|27108.3
17:13:18|27109.68
17:13:19|27109.4
17:13:19|27109.96
17:13:21|27109.
17:13:22|27105.06
17:13:22|27103.55
17:13:23|27102.15
17:13:24|27105.37
17:13:25|27104.57
17:13:27|27105.31
17:13:27|27105.31
17:13:28|27104.18
17:13:29|27108.57
17:13:30|27105.48
17:13:31|27105.6
17:13:32|27107.17
17:13:33|27103.01
17:13:34|27105.33
17:13:35|27105.34
17:13:36|27105.34
17:13:38|27101.84
17:13:39|27101.83
17:13:39|27103.46
17:13:40|27103.44
17:13:42|27102.09
17:13:43|27104.55
17:13:44|27104.55
17:13:45|27103.75
17:13:46|27103.44
17:13:48|27103.78
17:13:49|27102.1
17:13:49|27103.74
17:13:50|27104.
17:13:52|27104.46
17:13:52|27103.34
17:13:53|27102.1
17:13:54|27105.37
17:13:55|27104.27
17:13:56|27104.62
17:13:57|27106.31
17:13:58|27106.34
17:13:59|27102.5
17:14:00|27102.37
17:14:01|27102.9
17:14:02|27100.72
17:14:03|27099.82
17:14:05|27099.7
17:14:06|27099.7
17:14:07|27097.42
17:14:08|27097.42
17:14:09|27104.69
17:14:10|27108.28
17:14:11|27110.91
17:14:12|27107.31
17:14:13|27104.1
17:14:14|27106.72
17:14:15|27105.88
17:14:16|27102.04
17:14:17|27098.61
17:14:18|27101.04
17:14:19|27102.03
17:14:20|27102.49
17:14:21|27098.17
17:14:22|27098.
17:14:23|27096.88
17:14:24|27093.74
17:14:25|27092.67
17:14:26|27092.58
17:14:27|27096.87
17:14:28|27093.15
17:14:29|27095.59
17:14:30|27096.88
17:14:31|27092.58
17:14:32|27087.27
17:14:33|27090.33
17:14:34|27088.43
17:14:35|27089.11
17:14:36|27091.
17:14:37|27090.
17:14:38|27090.3
17:14:39|27093.4
17:14:40|27073.01
17:14:41|27076.39
17:14:42|27078.92
17:14:43|27072.02
17:14:45|27075.67
17:14:46|27069.87
17:14:47|27080.23
17:14:48|27077.84
17:14:49|27084.83
17:14:50|27085.
17:14:51|27082.18
17:14:52|27086.79
17:14:53|27085.
17:14:54|27080.73
17:14:55|27082.22
17:14:56|27080.34
17:14:57|27082.78
17:14:58|27082.13
17:14:59|27087.42
17:15:00|27087.41
17:15:01|27084.69
17:15:02|27086.57
17:15:03|27084.89
17:15:04|27084.
17:15:05|27086.18
17:15:06|27083.02
17:15:07|27083.91
17:15:08|27084.03
17:15:09|27083.99
17:15:10|27096.91
17:15:11|27096.91
17:15:12|27101.
17:15:13|27100.01
17:15:14|27103.01
17:15:15|27102.91
17:15:16|27103.5
17:15:17|27103.49
17:15:18|27103.49
17:15:19|27102.55
17:15:20|27102.95
17:15:21|27103.76
17:15:22|27101.34
17:15:23|27098.57
17:15:24|27098.57
17:15:25|27095.92
17:15:26|27092.01
17:15:27|27095.16
17:15:28|27093.29
17:15:29|27090.97
17:15:30|27093.8
17:15:31|27093.57
17:15:32|27093.41
17:15:33|27095.14
17:15:34|27099.
17:15:35|27100.16
17:15:36|27097.75
17:15:37|27090.92
17:15:38|27093.97
17:15:39|27096.95
17:15:40|27094.
17:15:41|27096.73
17:15:42|27096.53
17:15:43|27093.44
17:15:45|27096.88
17:15:46|27096.88
17:15:46|27094.27
17:15:48|27100.12
17:15:49|27098.85
17:15:50|27100.31
17:15:52|27102.03
17:15:52|27100.27
17:15:53|27100.77
17:15:54|27102.2
17:15:55|27106.78
17:15:56|27106.78
17:15:57|27104.13
17:15:58|27104.91
17:15:59|27107.26
17:16:00|27105.49
17:16:01|27106.38
17:16:02|27108.26
17:16:03|27106.87
17:16:04|27106.
17:16:05|27108.46
17:16:06|27108.46
17:16:07|27108.87
17:16:08|27109.41
17:16:09|27108.32
17:16:10|27107.07
17:16:11|27108.71
17:16:12|27108.92
17:16:13|27108.51
17:16:14|27111.66
17:16:15|27115.
17:16:16|27112.78
17:16:17|27113.26
17:16:18|27110.
17:16:19|27110.07
17:16:20|27113.21
17:16:21|27113.26
17:16:22|27113.26
17:16:23|27113.26
17:16:24|27115.42
17:16:25|27116.46
17:16:26|27115.13
17:16:27|27120.64
17:16:28|27117.71
17:16:29|27121.15
17:16:30|27119.26
17:16:31|27121.11
17:16:32|27120.14
17:16:33|27122.88
17:16:34|27121.45
17:16:35|27121.45
17:16:36|27122.43
17:16:37|27122.17
17:16:38|27123.23
17:16:39|27125.12
17:16:40|27125.66
17:16:41|27126.06
17:16:42|27125.75
17:16:43|27126.5
17:16:45|27122.72
17:16:46|27123.55
17:16:48|27125.96
17:16:48|27123.79
17:16:49|27122.68
17:16:51|27117.19
17:16:52|27118.52
17:16:53|27118.37
17:16:54|27117.01
17:16:54|27118.
17:16:56|27123.23
17:16:56|27123.54
17:16:58|27123.53
17:16:59|27125.26
17:17:00|27123.73
17:17:01|27128.09
17:17:02|27126.58
17:17:03|27124.
17:17:04|27124.75
17:17:05|27122.51
17:17:06|27122.69
17:17:07|27115.33
17:17:08|27106.9
17:17:09|27106.95
17:17:10|27105.95
17:17:11|27105.82
17:17:12|27101.4
17:17:13|27103.96
17:17:14|27106.81
17:17:15|27106.22
17:17:17|27100.19
17:17:17|27100.97
17:17:18|27100.97
17:17:19|27098.01
17:17:20|27097.16
17:17:21|27098.6
17:17:22|27099.48
17:17:23|27099.72
17:17:24|27101.6
17:17:25|27095.33
17:17:26|27088.27
17:17:27|27085.47
17:17:28|27073.66
17:17:29|27074.77
17:17:30|27072.34
17:17:31|27080.54
17:17:32|27080.83
17:17:33|27088.
17:17:34|27089.
17:17:35|27082.
17:17:36|27082.99
17:17:37|27078.08
17:17:38|27070.92
17:17:39|27074.9
17:17:40|27071.8
17:17:41|27072.82
17:17:42|27075.32
17:17:43|27076.03
17:17:44|27074.34
17:17:46|27074.23
17:17:47|27077.1
17:17:48|27076.99
17:17:49|27076.99
17:17:50|27072.83
17:17:51|27073.28
17:17:52|27072.8
17:17:54|27079.
17:17:55|27082.
17:17:56|27076.25
17:17:56|27075.29
17:17:58|27078.83
17:17:59|27081.87
17:18:00|27079.99
17:18:01|27079.99
17:18:02|27080.07
17:18:03|27084.98
17:18:04|27084.97
17:18:05|27085.2
17:18:06|27085.14
17:18:06|27086.53
17:18:08|27088.
17:18:09|27089.34
17:18:10|27091.93
17:18:11|27089.14
17:18:12|27091.43
17:18:13|27093.49
17:18:14|27091.74
17:18:15|27095.35
17:18:16|27097.11
17:18:17|27093.46
17:18:18|27096.72
17:18:19|27095.37
17:18:20|27100.53
17:18:21|27106.58
17:18:22|27104.19
17:18:23|27103.76
17:18:24|27102.13
17:18:25|27102.13
17:18:26|27104.25
17:18:27|27099.46
17:18:28|27099.46
17:18:29|27099.46
17:18:30|27097.25
17:18:31|27098.
17:18:32|27098.45
17:18:33|27096.32
17:18:34|27096.9
17:18:35|27096.9
17:18:36|27096.9
17:18:37|27088.1
17:18:38|27085.63
17:18:39|27083.37
17:18:40|27081.02
17:18:41|27081.81
17:18:42|27083.97
17:18:43|27083.97
17:18:44|27076.86
17:18:45|27081.
17:18:46|27081.58
17:18:47|27071.1
17:18:48|27070.23
17:18:49|27071.53
17:18:50|27071.08
17:18:52|27068.5
17:18:53|27068.56
17:18:54|27056.39
17:18:54|27058.
17:18:55|27057.74
17:18:57|27061.26
17:18:58|27053.71
17:18:59|27050.03
17:18:59|27056.65
17:19:00|27060.01
17:19:02|27053.03
17:19:03|27053.25
17:19:03|27054.76
17:19:05|27059.32
17:19:06|27052.55
17:19:06|27052.73
17:19:07|27053.88
17:19:09|27043.01
17:19:10|27043.
17:19:11|27052.95
17:19:11|27059.15
17:19:12|27062.26
17:19:13|27054.09
17:19:15|27052.01
17:19:16|27052.5
17:19:17|27049.4
17:19:17|27054.74
17:19:18|27046.
17:19:20|27042.33
17:19:20|27042.33
17:19:21|27040.51
17:19:23|27040.
17:19:24|27037.6
17:19:25|27040.44
17:19:26|27039.62
17:19:27|27039.43
17:19:27|27040.53
17:19:29|27041.49
17:19:29|27048.
17:19:30|27046.
17:19:31|27045.27
17:19:33|27043.13
17:19:33|27039.58
17:19:35|27037.11
17:19:36|27037.3
17:19:37|27036.68
17:19:37|27045.28
17:19:38|27040.81
17:19:39|27039.03
17:19:40|27040.29
17:19:41|27031.58
17:19:43|27037.7
17:19:43|27036.
17:19:44|27037.57
17:19:45|27033.01
17:19:46|27035.22
17:19:48|27041.94
17:19:49|27041.16
17:19:49|27041.62
17:19:51|27044.73
17:19:52|27044.48
17:19:53|27049.03
17:19:54|27050.09
17:19:55|27051.52
17:19:57|27048.52
17:19:57|27051.59
17:19:58|27052.16
17:19:59|27053.67
17:20:01|27060.01
17:20:02|27056.79
17:20:03|27057.28
17:20:04|27056.
17:20:05|27060.19
17:20:06|27058.
17:20:07|27060.96
17:20:08|27064.05
17:20:09|27064.26
17:20:10|27064.2
17:20:11|27063.38
17:20:12|27064.02
17:20:13|27065.2
17:20:14|27062.13
17:20:15|27061.33
17:20:16|27058.58
17:20:17|27064.01
17:20:18|27066.33
17:20:19|27073.45
17:20:20|27077.63
17:20:21|27071.61
17:20:22|27070.59
17:20:23|27071.55
17:20:24|27078.
17:20:25|27076.24
17:20:26|27078.57
17:20:27|27080.16
17:20:28|27084.84
17:20:29|27080.
17:20:30|27077.78
17:20:31|27068.71
17:20:32|27065.33
17:20:33|27064.21
17:20:34|27066.9
17:20:35|27067.24
17:20:36|27069.65
17:20:37|27072.37
17:20:38|27073.56
17:20:39|27072.79
17:20:40|27071.44
17:20:41|27067.99
17:20:42|27067.96
17:20:43|27066.58
17:20:44|27067.55
17:20:45|27067.89
17:20:46|27070.57
17:20:47|27068.45
17:20:49|27068.56
17:20:50|27070.22
17:20:51|27071.93
17:20:53|27064.15
17:20:53|27064.27
17:20:54|27064.61
17:20:55|27064.72
17:20:56|27059.4
17:20:57|27060.
17:20:58|27058.76
17:21:00|27061.68
17:21:01|27065.92
17:21:01|27067.03
17:21:03|27063.4
17:21:04|27065.69
17:21:04|27060.68
17:21:06|27053.71
17:21:07|27048.03
17:21:08|27049.95
17:21:09|27048.
17:21:10|27041.45
17:21:11|27043.84
17:21:12|27044.01
17:21:12|27045.13
17:21:14|27043.63
17:21:15|27043.56
17:21:16|27042.58
17:21:17|27040.99
17:21:17|27046.
17:21:19|27041.76
17:21:20|27039.24
17:21:20|27040.11
17:21:22|27041.43
17:21:22|27039.
17:21:23|27036.72
17:21:25|27038.39
17:21:25|27038.4
17:21:26|27038.35
17:21:28|27042.56
17:21:29|27043.47
17:21:29|27040.55
17:21:31|27039.94
17:21:32|27034.88
17:21:33|27040.3
17:21:34|27035.1
17:21:34|27039.25
17:21:35|27037.2
17:21:37|27041.16
17:21:37|27035.34
17:21:38|27034.08
17:21:39|27030.84
17:21:40|27024.33
17:21:42|27027.13
17:21:42|27026.29
17:21:44|27025.91
17:21:44|27036.47
17:21:46|27035.79
17:21:47|27040.5
17:21:48|27039.99
17:21:48|27035.
17:21:50|27033.1
17:21:51|27031.49
17:21:52|27036.24
17:21:53|27036.72
17:21:54|27032.39
17:21:55|27024.
17:21:57|27014.51
17:21:58|27012.52
17:21:59|27002.75
17:21:59|27005.65
17:22:01|27004.86
17:22:02|27000.
17:22:03|26997.84
17:22:04|26994.71
17:22:05|26996.8
17:22:06|26994.68
17:22:07|26988.54
17:22:08|27001.86
17:22:09|27009.27
17:22:10|27008.95
17:22:11|27006.
17:22:12|27009.23
17:22:13|27011.88
17:22:14|27011.89
17:22:15|27016.54
17:22:16|27000.43
17:22:17|27010.61
17:22:18|27011.64
17:22:20|27008.01
17:22:21|27008.27
17:22:21|27015.18
17:22:22|27007.
17:22:23|27009.47
17:22:24|27015.13
17:22:26|27008.74
17:22:26|27015.12
17:22:27|27015.19
17:22:28|27016.
17:22:29|27015.3
17:22:30|27019.97
17:22:32|27021.71
17:22:32|27022.
17:22:34|27030.17
17:22:34|27035.29
17:22:35|27041.23
17:22:36|27048.04
17:22:37|27043.08
17:22:38|27053.56
17:22:39|27047.44
17:22:41|27038.04
17:22:41|27037.18
17:22:42|27041.44
17:22:43|27039.7
17:22:44|27047.5
17:22:46|27046.
17:22:46|27047.64
17:22:47|27044.13
17:22:49|27043.58
17:22:49|27041.95
17:22:51|27040.48
17:22:52|27039.01
17:22:54|27033.9
17:22:54|27033.39
17:22:56|27032.85
17:22:56|27030.94
17:22:58|27034.37
17:22:59|27040.76
17:23:00|27039.69
17:23:00|27045.74
17:23:02|27047.
17:23:03|27048.01
17:23:04|27050.85
17:23:05|27051.05
17:23:06|27052.73
17:23:07|27057.43
17:23:08|27062.15
17:23:09|27067.77
17:23:10|27074.7
17:23:11|27071.11
17:23:12|27065.92
17:23:13|27067.36
17:23:14|27070.14
17:23:15|27070.09
17:23:16|27068.78
17:23:17|27072.01
17:23:18|27079.99
17:23:19|27074.44
17:23:20|27076.52
17:23:21|27074.53
17:23:22|27066.
17:23:23|27058.
17:23:24|27048.71
17:23:25|27048.04
17:23:26|27047.76
17:23:27|27055.15
17:23:28|27052.73
17:23:29|27046.5
17:23:30|27048.96
17:23:31|27044.84
17:23:32|27043.16
17:23:33|27038.
17:23:34|27038.01
17:23:35|27034.68
17:23:36|27040.12
17:23:37|27038.41
17:23:38|27040.64
17:23:39|27039.43
17:23:40|27041.51
17:23:41|27058.61
17:23:42|27052.83
17:23:43|27048.85
17:23:44|27051.57
17:23:45|27049.17
17:23:46|27047.79
17:23:47|27050.94
17:23:48|27048.62
17:23:49|27038.45
17:23:50|27041.41
17:23:51|27043.39
17:23:53|27041.58
17:23:54|27043.91
17:23:54|27038.36
17:23:56|27030.
17:23:57|27031.91
17:23:58|27031.45
17:23:59|27031.49
17:24:00|27032.99
17:24:01|27031.82
17:24:02|27021.08
17:24:03|27007.69
17:24:04|26998.19
17:24:05|26983.57
17:24:06|27006.1
17:24:08|26956.04
17:24:08|26980.
17:24:09|26980.
17:24:10|26980.01
17:24:11|26960.39
17:24:12|26968.75
17:24:14|26969.9
17:24:14|26984.42
17:24:15|26955.
17:24:16|26946.43
17:24:17|26942.49
17:24:19|26957.08
17:24:19|26926.2
17:24:20|26939.08
17:24:21|26934.22
17:24:22|26932.37
17:24:23|26916.09
17:24:24|26907.66
17:24:25|26900.
17:24:26|26874.83
17:24:27|26877.93
17:24:28|26866.1
17:24:29|26877.52
17:24:30|26868.57
17:24:31|26891.17
17:24:32|26885.54
17:24:33|26889.82
17:24:35|26880.01
17:24:35|26890.2
17:24:36|26886.66
17:24:37|26891.85
17:24:38|26892.28
17:24:39|26889.18
17:24:40|26891.
17:24:41|26895.88
17:24:42|26878.77
17:24:43|26875.44
17:24:44|26872.67
17:24:45|26870.98
17:24:46|26875.
17:24:47|26866.4
17:24:48|26865.81
17:24:49|26866.43
17:24:50|26865.99
17:24:51|26886.69
17:24:53|26891.
17:24:54|26883.6
17:24:55|26891.3
17:24:56|26885.8
17:24:57|26892.83
17:24:58|26877.06
17:24:59|26884.93
17:25:00|26887.24
17:25:01|26887.76
17:25:02|26889.22
17:25:03|26893.08
17:25:04|26883.91
17:25:05|26873.29
17:25:06|26881.87
17:25:07|26878.71
17:25:08|26883.91
17:25:09|26885.
17:25:10|26891.91
17:25:10|26895.48
17:25:13|26913.01
17:25:13|26913.13
17:25:14|26935.3
17:25:15|26925.27
17:25:16|26933.5
17:25:17|26943.74
17:25:18|26944.8
17:25:19|26943.95
17:25:20|26942.64
17:25:21|26925.11
17:25:22|26918.01
17:25:23|26908.83
17:25:24|26903.75
17:25:25|26889.74
17:25:26|26878.01
17:25:27|26878.11
17:25:28|26898.01
17:25:29|26887.07
17:25:31|26891.45
17:25:31|26900.
17:25:33|26898.01
17:25:34|26897.94
17:25:34|26909.38
17:25:36|26927.99
17:25:36|26926.61
17:25:37|26935.35
17:25:38|26930.43
17:25:39|26929.58
17:25:40|26923.55
17:25:41|26923.18
17:25:42|26926.25
17:25:43|26913.01
17:25:44|26909.4
17:25:45|26913.15
17:25:46|26915.11
17:25:48|26923.16
17:25:48|26928.14
17:25:49|26927.18
17:25:50|26924.16
17:25:51|26918.15
17:25:53|26918.67
17:25:54|26918.86
17:25:55|26925.02
17:25:56|26927.
17:25:57|26926.41
17:25:59|26929.12
17:25:59|26926.31
17:26:01|26927.76
17:26:02|26934.77
17:26:03|26939.49
17:26:04|26945.57
17:26:06|26947.39
17:26:06|26935.7
17:26:07|26934.58
17:26:08|26938.01
17:26:09|26943.3
17:26:10|26942.
17:26:11|26936.5
17:26:12|26944.22
17:26:13|26948.
17:26:14|26937.85
17:26:15|26945.78
17:26:16|26949.
17:26:17|26945.11
17:26:19|26928.18
17:26:19|26927.12
17:26:21|26932.02
17:26:22|26926.8
17:26:23|26932.12
17:26:24|26921.72
17:26:25|26914.33
17:26:25|26907.5
17:26:26|26914.26
17:26:27|26914.57
17:26:28|26922.5
17:26:29|26940.04
17:26:30|26955.53
17:26:32|26962.
17:26:32|26952.41
17:26:34|26959.28
17:26:35|26955.22
17:26:36|26953.03
17:26:36|26955.84
17:26:38|26955.85
17:26:38|26954.
17:26:40|26948.01
17:26:41|26956.36
17:26:41|26957.91
17:26:43|26959.48
17:26:44|26955.92
17:26:45|26965.53
17:26:45|26969.
17:26:47|26966.39
17:26:48|26969.75
17:26:48|26966.21
17:26:49|26968.74
17:26:51|26960.14
17:26:52|26957.17
17:26:53|26948.
17:26:54|26951.4
17:26:55|26980.38
17:26:56|26966.84
17:26:57|26967.88
17:26:58|26969.53
17:27:00|26956.97
17:27:00|26956.97
17:27:01|26961.
17:27:02|26955.37
17:27:03|26963.
17:27:05|26964.43
17:27:06|26967.44
17:27:07|26961.55
17:27:08|26969.
17:27:08|26965.78
17:27:10|26964.
17:27:10|26962.1
17:27:11|26957.41
17:27:12|26956.01
17:27:14|26953.35
17:27:15|26958.73
17:27:16|26961.29
17:27:17|26958.65
17:27:17|26961.52
17:27:18|26958.16
17:27:20|26959.2
17:27:20|26958.44
17:27:22|26958.38
17:27:22|26959.59
17:27:24|26949.66
17:27:24|26950.08
17:27:26|26948.01
17:27:26|26924.9
17:27:28|26939.
17:27:29|26926.
17:27:30|26926.94
17:27:31|26947.69
17:27:32|26954.22
17:27:33|26954.9
17:27:34|26944.84
17:27:35|26945.49
17:27:36|26953.02
17:27:36|26961.08
17:27:38|26956.
17:27:39|26959.
17:27:39|26950.8
17:27:41|26954.44
17:27:42|26953.42
17:27:42|26952.39
17:27:44|26950.96
17:27:45|26960.99
17:27:45|26959.68
17:27:47|26968.54
17:27:48|26965.55
17:27:49|26965.6
17:27:49|26960.89
17:27:51|26961.57
17:27:51|26956.39
17:27:53|26960.51
17:27:54|26955.43
17:27:55|26955.49
17:27:56|26957.58
17:27:57|26955.16
17:27:58|26957.13
17:27:59|26950.27
17:28:01|26958.01
17:28:01|26955.28
17:28:02|26960.83
17:28:03|26960.55
17:28:04|26965.
17:28:05|26967.74
17:28:06|26970.98
17:28:07|26969.04
17:28:08|26975.55
17:28:09|26971.9
17:28:10|26972.84
17:28:11|26975.35
17:28:12|26978.99
17:28:13|26978.81
17:28:14|26976.18
17:28:16|26979.84
17:28:17|26979.92
17:28:18|26980.
17:28:18|26971.32
17:28:20|26977.69
17:28:21|26977.77
17:28:22|26974.13
17:28:23|26972.
17:28:23|26969.
17:28:24|26972.99
17:28:26|26971.8
17:28:26|26967.48
17:28:27|26961.97
17:28:29|26962.
17:28:30|26960.
17:28:31|26961.39
17:28:32|26960.
17:28:33|26957.13
17:28:33|26948.01
17:28:35|26952.03
17:28:36|26951.98
17:28:37|26953.1
17:28:38|26955.83
17:28:39|26955.14
17:28:40|26947.45
17:28:41|26946.
17:28:42|26949.39
17:28:43|26947.56
17:28:44|26928.
17:28:45|26923.87
17:28:46|26926.59
17:28:47|26931.26
17:28:48|26933.97
17:28:48|26940.62
17:28:50|26935.64
17:28:50|26934.51
17:28:52|26926.61
17:28:53|26920.38
17:28:54|26916.9
17:28:55|26921.32
17:28:56|26918.74
17:28:57|26922.99
17:28:58|26922.99
17:29:00|26929.74
17:29:01|26928.19
17:29:02|26928.24
17:29:03|26921.42
17:29:04|26923.51
17:29:05|26928.06
17:29:06|26930.27
17:29:07|26935.22
17:29:08|26952.18
17:29:09|26955.
17:29:10|26952.61
17:29:10|26953.26
17:29:12|26928.46
17:29:13|26929.2
17:29:14|26924.8
17:29:15|26916.8
17:29:16|26919.12
17:29:17|26919.31
17:29:17|26918.91
17:29:18|26915.73
17:29:20|26917.92
17:29:21|26914.49
17:29:22|26915.77
17:29:23|26921.02
17:29:24|26919.47
17:29:25|26923.59
17:29:26|26923.59
17:29:27|26920.26
17:29:27|26921.63
17:29:29|26921.63
17:29:30|26926.74
17:29:31|26919.72
17:29:32|26927.46
17:29:33|26922.07
17:29:34|26923.94
17:29:35|26924.
17:29:36|26923.88
17:29:37|26924.89
17:29:38|26922.3
17:29:39|26922.56
17:29:40|26912.31
17:29:40|26912.26
17:29:42|26909.95
17:29:43|26909.86
17:29:44|26910.52
17:29:45|26909.56
17:29:46|26912.15
17:29:46|26909.9
17:29:48|26911.18
17:29:49|26930.
17:29:50|26919.36
17:29:50|26918.67
17:29:52|26915.22
17:29:52|26920.99
17:29:54|26920.
17:29:54|26923.53
17:29:56|26922.3
17:29:56|26925.67
17:29:58|26926.98
17:29:59|26919.72
17:30:00|26915.
17:30:01|26910.
17:30:02|26912.47
17:30:03|26908.01
17:30:04|26906.59
17:30:05|26908.66
17:30:06|26908.63
17:30:07|26911.38
17:30:08|26912.09
17:30:10|26908.12
17:30:10|26904.36
17:30:11|26905.73
17:30:12|26908.88
17:30:13|26909.14
17:30:14|26906.84
17:30:15|26903.61
17:30:16|26891.63
17:30:17|26897.81
17:30:18|26891.34
17:30:19|26894.5
17:30:20|26891.97
17:30:21|26891.4
17:30:22|26889.37
17:30:23|26885.56
17:30:24|26891.34
17:30:25|26890.53
17:30:26|26900.6
17:30:27|26897.79
17:30:28|26903.01
17:30:29|26908.01
17:30:30|26909.82
17:30:31|26923.51
17:30:32|26921.96
17:30:33|26930.06
17:30:34|26942.6
17:30:35|26948.17
17:30:36|26949.93
17:30:37|26952.
17:30:38|26948.18
17:30:39|26949.4
17:30:40|26962.55
17:30:41|26961.01
17:30:42|26962.29
17:30:43|26966.39
17:30:44|26958.42
17:30:45|26966.
17:30:46|26967.43
17:30:47|26965.25
17:30:48|26967.96
17:30:49|26964.87
17:30:50|26971.
17:30:51|26970.01
17:30:52|26970.06
17:30:53|26966.16
17:30:54|26974.59
17:30:55|26976.44
17:30:56|26966.
17:30:57|26961.02
17:30:59|26960.4
17:31:00|26964.83
17:31:01|26966.3
17:31:02|26969.97
17:31:03|26962.3
17:31:04|26959.71
17:31:05|26959.83
17:31:07|26955.42
17:31:07|26951.04
17:31:08|26945.96
17:31:09|26942.16
17:31:10|26941.58
17:31:11|26937.75
17:31:12|26941.
17:31:13|26946.58
17:31:14|26948.1
17:31:15|26944.91
17:31:16|26949.23
17:31:17|26946.53
17:31:18|26944.63
17:31:19|26944.7
17:31:20|26949.39
17:31:21|26947.55
17:31:22|26951.58
17:31:23|26959.49
17:31:24|26950.
17:31:25|26954.34
17:31:26|26960.14
17:31:27|26960.99
17:31:28|26957.33
17:31:29|26952.2
17:31:30|26950.36
17:31:31|26949.4
17:31:32|26948.86
17:31:33|26950.65
17:31:34|26949.14
17:31:35|26940.38
17:31:36|26940.53
17:31:37|26947.34
17:31:38|26939.29
17:31:39|26933.01
17:31:40|26937.78
17:31:41|26937.57
17:31:42|26933.91
17:31:43|26938.87
17:31:44|26937.58
17:31:45|26931.46
17:31:46|26926.41
17:31:47|26928.
17:31:48|26923.
17:31:49|26922.29
17:31:50|26917.03
17:31:51|26921.51
17:31:53|26926.3
17:31:53|26922.
17:31:54|26921.1
17:31:55|26924.82
17:31:56|26920.
17:31:57|26917.46
17:31:58|26918.11
17:31:59|26923.6
17:32:01|26932.32
17:32:02|26927.5
17:32:04|26926.38
17:32:05|26936.17
17:32:06|26936.18
17:32:07|26947.18
17:32:08|26951.28
17:32:08|26949.67
17:32:10|26954.5
17:32:11|26941.14
17:32:12|26943.98
17:32:13|26948.47
17:32:13|26944.64
17:32:14|26941.81
17:32:16|26938.99
17:32:16|26940.89
17:32:18|26935.2
17:32:18|26933.28
17:32:20|26941.53
17:32:20|26939.5
17:32:22|26939.52
17:32:23|26933.35
17:32:24|26930.
17:32:25|26932.31
17:32:25|26929.08
17:32:27|26936.49
17:32:27|26936.08
17:32:28|26923.6
17:32:30|26926.99
17:32:31|26917.74
17:32:32|26916.47
17:32:32|26904.27
17:32:33|26908.88
17:32:34|26907.
17:32:35|26908.53
17:32:36|26913.21
17:32:38|26904.24
17:32:38|26911.95
17:32:40|26910.98
17:32:41|26911.
17:32:42|26913.
17:32:42|26916.43
17:32:44|26918.76
17:32:44|26912.67
17:32:46|26915.36
17:32:46|26922.3
17:32:48|26924.81
17:32:49|26921.51
17:32:50|26922.36
17:32:51|26923.6
17:32:51|26923.82
17:32:53|26915.85
17:32:54|26920.29
17:32:55|26914.24
17:32:56|26910.7
17:32:57|26916.08
17:32:58|26913.71
17:32:59|26913.62
17:32:59|26911.51
17:33:01|26909.49
17:33:03|26914.58
17:33:03|26918.01
17:33:05|26918.01
17:33:06|26920.79
17:33:07|26922.81
17:33:08|26936.35
17:33:09|26925.86
17:33:10|26928.02
17:33:11|26933.02
17:33:12|26926.19
17:33:13|26924.88
17:33:14|26928.75
17:33:15|26930.43
17:33:16|26936.99
17:33:17|26936.49
17:33:18|26940.4
17:33:19|26938.75
17:33:20|26934.74
17:33:21|26931.41
17:33:22|26922.81
17:33:23|26921.63
17:33:24|26924.87
17:33:25|26916.9
17:33:26|26918.71
17:33:27|26919.54
17:33:28|26905.29
17:33:29|26902.
17:33:30|26906.56
17:33:31|26906.26
17:33:33|26910.3
17:33:33|26905.63
17:33:34|26908.44
17:33:35|26905.3
17:33:36|26910.69
17:33:37|26906.26
17:33:38|26904.05
17:33:39|26904.01
17:33:40|26912.47
17:33:41|26910.68
17:33:42|26907.78
17:33:43|26906.56
17:33:44|26895.77
17:33:45|26897.53
17:33:46|26896.47
17:33:47|26897.45
17:33:48|26892.63
17:33:49|26892.84
17:33:50|26890.05
17:33:51|26888.86
17:33:52|26893.3
17:33:53|26891.79
17:33:54|26887.97
17:33:55|26894.09
17:33:56|26900.37
17:33:57|26900.93
17:33:58|26904.08
17:33:59|26904.29
17:34:00|26908.24
17:34:02|26905.63
17:34:03|26903.06
17:34:04|26905.01
17:34:05|26907.25
17:34:06|26908.14
17:34:07|26911.14
17:34:08|26906.82
17:34:09|26916.63
17:34:10|26916.63
17:34:12|26913.71
17:34:12|26918.55
17:34:13|26915.52
17:34:14|26916.01
17:34:15|26924.87
17:34:16|26923.75
17:34:17|26929.37
17:34:19|26921.01
17:34:19|26923.
17:34:20|26926.
17:34:22|26916.88
17:34:23|26917.77
17:34:24|26915.83
17:34:24|26908.
17:34:25|26905.5
17:34:27|26890.01
17:34:28|26890.93
17:34:29|26890.47
17:34:30|26890.48
17:34:31|26892.11
17:34:32|26890.47
17:34:34|26893.45
17:34:34|26895.5
17:34:35|26892.66
17:34:36|26902.94
17:34:37|26905.26
17:34:38|26881.12
17:34:39|26873.73
17:34:40|26871.85
17:34:41|26872.18
17:34:42|26869.17
17:34:43|26873.67
17:34:44|26878.
17:34:45|26874.2
17:34:46|26879.17
17:34:47|26888.07
17:34:49|26893.53
17:34:49|26896.5
17:34:50|26896.47
17:34:51|26892.64
17:34:52|26892.92
17:34:53|26888.87
17:34:54|26888.94
17:34:55|26864.55
17:34:56|26875.6
17:34:57|26874.52
17:34:58|26870.
17:34:59|26870.
17:35:00|26876.71
17:35:01|26870.
17:35:03|26863.01
17:35:03|26862.98
17:35:05|26858.01
17:35:06|26864.26
17:35:07|26849.87
17:35:08|26853.96
17:35:08|26857.68
17:35:09|26854.85
17:35:11|26852.02
17:35:12|26854.2
17:35:12|26850.55
17:35:13|26851.57
17:35:14|26853.
17:35:15|26857.8
17:35:17|26859.45
17:35:17|26865.67
17:35:18|26869.9
17:35:20|26865.88
17:35:21|26867.03
17:35:21|26865.71
17:35:23|26871.72
17:35:23|26868.
17:35:24|26874.98
17:35:26|26875.71
17:35:27|26875.56
17:35:28|26882.01
17:35:29|26884.01
17:35:30|26883.65
17:35:31|26880.17
17:35:32|26875.54
17:35:33|26883.01
17:35:34|26878.36
17:35:35|26880.42
17:35:35|26884.71
17:35:36|26879.77
17:35:38|26881.02
17:35:38|26881.
17:35:40|26871.52
17:35:41|26872.54
17:35:42|26872.63
17:35:42|26872.94
17:35:44|26876.23
17:35:45|26880.17
17:35:46|26874.58
17:35:47|26872.42
17:35:48|26873.58
17:35:49|26876.52
17:35:50|26883.91
17:35:51|26878.49
17:35:52|26881.11
17:35:53|26881.73
17:35:53|26882.17
17:35:54|26880.01
17:35:56|26881.58
17:35:56|26885.52
17:35:58|26881.08
17:35:59|26877.39
17:36:00|26879.
17:36:00|26878.39
17:36:02|26879.8
17:36:03|26879.51
17:36:04|26879.93
17:36:05|26881.5
17:36:06|26878.6
17:36:08|26873.82
17:36:08|26875.36
17:36:10|26875.86
17:36:11|26876.55
17:36:11|26875.53
17:36:13|26877.
17:36:14|26875.8
17:36:14|26878.86
17:36:15|26877.67
17:36:16|26862.86
17:36:18|26865.1
17:36:19|26864.26
17:36:19|26867.08
17:36:20|26865.5
17:36:21|26862.01
17:36:23|26861.68
17:36:24|26861.68
17:36:25|26862.98
17:36:25|26859.07
17:36:27|26863.71
17:36:28|26862.89
17:36:28|26858.74
17:36:29|26868.49
17:36:30|26867.09
17:36:31|26868.49
17:36:32|26863.72
17:36:33|26864.66
17:36:35|26863.67
17:36:36|26864.64
17:36:37|26866.39
17:36:37|26866.39
17:36:39|26863.01
17:36:40|26869.83
17:36:41|26867.08
17:36:41|26864.68
17:36:42|26868.62
17:36:44|26867.19
17:36:45|26867.32
17:36:46|26875.86
17:36:47|26886.81
17:36:48|26886.76
17:36:49|26889.64
17:36:50|26890.94
17:36:51|26890.96
17:36:51|26890.57
17:36:53|26890.58
17:36:54|26888.01
17:36:55|26890.3
17:36:56|26889.64
17:36:56|26893.01
17:36:58|26891.73
17:36:59|26887.04
17:37:00|26892.57
17:37:00|26892.41
17:37:02|26887.05
17:37:03|26890.84
17:37:04|26890.15
17:37:06|26895.23
17:37:07|26899.69
17:37:07|26897.
17:37:09|26894.04
17:37:09|26895.89
17:37:11|26894.05
17:37:12|26899.86
17:37:13|26895.4
17:37:13|26901.29
17:37:15|26894.01
17:37:16|26897.63
17:37:17|26893.01
17:37:19|26881.45
17:37:19|26879.23
17:37:20|26881.88
17:37:21|26882.22
17:37:22|26882.37
17:37:23|26890.05
17:37:24|26893.13
17:37:25|26887.51
17:37:26|26893.01
17:37:27|26894.3
17:37:28|26896.58
17:37:29|26891.44
17:37:30|26894.56
17:37:31|26897.98
17:37:32|26895.
17:37:33|26890.94
17:37:34|26892.88
17:37:35|26884.52
17:37:36|26884.72
17:37:37|26881.73
17:37:38|26881.45
17:37:39|26883.71
17:37:40|26886.18
17:37:41|26884.54
17:37:42|26885.53
17:37:43|26872.68
17:37:44|26868.49
17:37:45|26869.8
17:37:46|26870.3
17:37:47|26868.01
17:37:48|26867.43
17:37:49|26866.26
17:37:50|26865.28
17:37:51|26864.1
17:37:52|26869.84
17:37:53|26870.7
17:37:54|26869.84
17:37:55|26874.9
17:37:56|26869.
17:37:57|26870.68
17:37:58|26872.06
17:37:59|26869.84
17:38:00|26874.82
17:38:01|26872.46
17:38:02|26872.8
17:38:03|26872.21
17:38:04|26871.56
17:38:06|26881.28
17:38:06|26882.58
17:38:08|26882.12
17:38:09|26878.36
17:38:10|26883.01
17:38:11|26879.38
17:38:12|26876.72
17:38:13|26874.
17:38:15|26864.26
17:38:15|26871.76
17:38:16|26866.32
17:38:17|26862.4
17:38:18|26860.07
17:38:19|26860.12
17:38:20|26860.4
17:38:21|26850.93
17:38:22|26848.75
17:38:23|26839.01
17:38:24|26840.3
17:38:25|26839.8
17:38:26|26844.9
17:38:27|26841.16
17:38:28|26844.72
17:38:29|26843.19
17:38:30|26851.68
17:38:31|26858.79
17:38:32|26852.86
17:38:33|26862.96
17:38:34|26862.35
17:38:35|26869.41
17:38:36|26857.96
17:38:37|26861.67
17:38:38|26859.27
17:38:39|26852.64
17:38:40|26855.75
17:38:41|26861.44
17:38:42|26866.12
17:38:43|26863.19
17:38:44|26866.05
17:38:45|26860.42
17:38:46|26857.12
17:38:47|26852.27
17:38:48|26857.8
17:38:49|26859.64
17:38:50|26866.4
17:38:51|26867.78
17:38:52|26874.13
17:38:53|26879.48
17:38:54|26878.44
17:38:55|26877.
17:38:56|26882.33
17:38:57|26882.59
17:38:58|26875.86
17:38:59|26890.73
17:39:00|26891.34
17:39:01|26908.04
17:39:02|26905.64
17:39:03|26909.66
17:39:04|26913.02
17:39:05|26915.86
17:39:07|26921.37
17:39:08|26924.52
17:39:09|26928.28
17:39:10|26931.39
17:39:11|26927.71
17:39:12|26930.53
17:39:14|26919.4
17:39:14|26918.07
17:39:15|26919.78
17:39:17|26920.
17:39:17|26915.55
17:39:19|26918.21
17:39:20|26917.15
17:39:21|26915.
17:39:21|26913.36
17:39:23|26919.18
17:39:24|26922.12
17:39:25|26922.5
17:39:26|26926.34
17:39:27|26931.45
17:39:28|26921.
17:39:29|26920.66
17:39:30|26917.16
17:39:31|26922.65
17:39:32|26920.78
17:39:33|26915.92
17:39:34|26908.21
17:39:35|26905.53
17:39:36|26907.64
17:39:37|26898.51
17:39:38|26899.61
17:39:39|26896.82
17:39:40|26900.
17:39:41|26894.
17:39:42|26894.35
17:39:43|26894.73
17:39:44|26891.45
17:39:45|26898.03
17:39:46|26896.69
17:39:47|26898.
17:39:48|26894.33
17:39:49|26895.33
17:39:50|26894.92
17:39:51|26892.51
17:39:52|26892.42
17:39:53|26890.
17:39:54|26891.63
17:39:55|26894.36
17:39:56|26897.95
17:39:57|26896.08
17:39:58|26894.47
17:39:59|26897.37
17:40:00|26902.85
17:40:01|26902.55
17:40:02|26903.41
17:40:03|26914.31
17:40:04|26914.57
17:40:05|26917.84
17:40:06|26918.86
17:40:07|26920.59
17:40:09|26917.14
17:40:10|26917.55
17:40:10|26917.45
17:40:12|26914.57
17:40:13|26909.4
17:40:15|26910.69
17:40:15|26909.47
17:40:16|26906.56
17:40:17|26916.42
17:40:18|26918.86
17:40:19|26920.15
17:40:20|26924.87
17:40:21|26923.68
17:40:22|26923.86
17:40:23|26918.49
17:40:24|26918.99
17:40:25|26918.21
17:40:26|26921.64
17:40:27|26925.32
17:40:28|26923.67
17:40:29|26920.22
17:40:30|26920.58
17:40:31|26924.88
17:40:32|26922.75
17:40:33|26925.01
17:40:34|26925.01
17:40:35|26917.89
17:40:36|26918.05
17:40:37|26920.98
17:40:38|26924.35
17:40:39|26927.44
17:40:40|26927.44
17:40:41|26926.46
17:40:42|26925.07
17:40:43|26928.32
17:40:44|26926.7
17:40:45|26924.9
17:40:46|26927.71
17:40:47|26933.3
17:40:48|26930.27
17:40:49|26929.18
17:40:50|26932.86
17:40:51|26909.01
17:40:52|26887.26
17:40:53|26894.24
17:40:54|26900.6
17:40:55|26899.78
17:40:56|26902.52
17:40:57|26898.57
17:40:58|26898.66
17:40:59|26899.37
17:41:00|26895.45
17:41:01|26905.09
17:41:02|26905.32
17:41:03|26910.04
17:41:04|26909.74
17:41:05|26914.83
17:41:06|26916.39
17:41:07|26911.
17:41:09|26909.38
17:41:09|26912.99
17:41:11|26915.9
17:41:12|26918.57
17:41:13|26916.32
17:41:15|26912.29
17:41:16|26913.67
17:41:17|26912.65
17:41:18|26917.14
17:41:19|26907.68
17:41:20|26905.94
17:41:21|26902.75
17:41:22|26899.94
17:41:23|26898.1
17:41:24|26902.09
17:41:25|26890.6
17:41:26|26892.63
17:41:27|26886.18
17:41:28|26896.5
17:41:29|26891.35
17:41:30|26886.84
17:41:31|26888.76
17:41:32|26883.01
17:41:33|26881.35
17:41:34|26890.08
17:41:35|26896.53
17:41:36|26891.35
17:41:37|26888.8
17:41:38|26887.58
17:41:38|26887.
17:41:40|26885.75
17:41:41|26895.6
17:41:42|26893.51
17:41:42|26897.2
17:41:44|26891.6
17:41:45|26876.72
17:41:46|26880.1
17:41:46|26883.99
17:41:48|26878.45
17:41:49|26882.31
17:41:49|26883.6
17:41:51|26882.97
17:41:52|26878.59
17:41:53|26879.37
17:41:54|26876.71
17:41:55|26876.
17:41:56|26875.
17:41:56|26883.6
17:41:58|26883.29
17:41:58|26886.02
17:42:00|26889.64
17:42:01|26883.
17:42:02|26882.59
17:42:03|26881.18
17:42:04|26882.92
17:42:05|26890.51
17:42:05|26886.38
17:42:07|26887.
17:42:07|26886.6
17:42:09|26880.18
17:42:10|26882.06
17:42:12|26882.48
17:42:13|26882.46
17:42:14|26892.46
17:42:15|26890.05
17:42:16|26889.68
17:42:17|26885.44
17:42:18|26884.44
17:42:19|26882.71
17:42:20|26878.21
17:42:21|26877.69
17:42:22|26862.45
17:42:23|26853.01
17:42:24|26855.55
17:42:25|26855.2
17:42:25|26852.58
17:42:27|26846.19
17:42:28|26860.37
17:42:29|26859.17
17:42:30|26869.66
17:42:31|26873.01
17:42:32|26873.6
17:42:33|26873.3
17:42:34|26873.28
17:42:36|26869.41
17:42:36|26872.53
17:42:37|26870.97
17:42:38|26878.44
17:42:39|26874.78
17:42:40|26875.64
17:42:41|26885.41
17:42:42|26890.2
17:42:43|26886.17
17:42:44|26889.92
17:42:45|26888.65
17:42:46|26888.1
17:42:48|26884.54
17:42:48|26888.45
17:42:49|26885.23
17:42:51|26883.6
17:42:52|26886.18
17:42:52|26879.69
17:42:53|26879.1
17:42:54|26876.
17:42:55|26876.
17:42:56|26875.
17:42:58|26876.72
17:42:58|26877.56
17:42:59|26872.42
17:43:01|26876.72
17:43:02|26878.36
17:43:02|26879.78
17:43:03|26886.81
17:43:04|26885.48
17:43:05|26886.
17:43:06|26890.89
17:43:07|26892.06
17:43:08|26890.48
17:43:10|26895.28
17:43:11|26892.47
17:43:12|26893.13
17:43:14|26891.53
17:43:14|26891.58
17:43:15|26892.32
17:43:17|26889.7
17:43:18|26890.48
17:43:18|26888.76
17:43:20|26887.05
17:43:21|26891.
17:43:21|26889.47
17:43:23|26891.05
17:43:24|26891.45
17:43:24|26885.96
17:43:26|26891.97
17:43:27|26887.91
17:43:27|26889.59
17:43:28|26888.2
17:43:30|26891.57
17:43:30|26885.13
17:43:31|26881.28
17:43:32|26878.84
17:43:34|26878.99
17:43:35|26878.26
17:43:36|26873.28
17:43:37|26876.29
17:43:37|26877.31
17:43:38|26874.51
17:43:39|26871.84
17:43:41|26872.35
17:43:42|26868.02
17:43:43|26867.61
17:43:43|26871.99
17:43:44|26869.08
17:43:45|26869.29
17:43:46|26869.51
17:43:48|26862.91
17:43:48|26869.04
17:43:50|26869.91
17:43:51|26871.78
17:43:52|26872.15
17:43:52|26869.91
17:43:53|26867.54
17:43:55|26868.92
17:43:56|26862.85
17:43:57|26863.54
17:43:58|26866.08
17:43:59|26868.12
17:43:59|26876.81
17:44:01|26875.55
17:44:02|26877.36
17:44:02|26874.72
17:44:04|26872.02
17:44:05|26877.12
17:44:06|26875.86
17:44:07|26884.58
17:44:08|26886.
17:44:09|26885.33
17:44:10|26886.82
17:44:11|26885.78
17:44:12|26886.9
17:44:13|26887.37
17:44:15|26883.69
17:44:15|26885.49
17:44:16|26885.02
17:44:18|26880.41
17:44:18|26881.63
17:44:20|26884.64
17:44:21|26889.
17:44:22|26885.45
17:44:22|26885.46
17:44:24|26881.83
17:44:24|26884.61
17:44:26|26881.19
17:44:26|26882.99
17:44:27|26882.55
17:44:28|26878.62
17:44:30|26871.57
17:44:31|26874.27
17:44:32|26872.73
17:44:33|26872.74
17:44:34|26870.29
17:44:34|26872.57
17:44:36|26876.05
17:44:36|26876.05
17:44:38|26872.42
17:44:39|26876.64
17:44:39|26874.96
17:44:40|26869.
17:44:42|26870.51
17:44:42|26870.56
17:44:43|26869.5
17:44:44|26869.87
17:44:45|26873.24
17:44:47|26870.24
17:44:48|26867.85
17:44:49|26866.47
17:44:50|26851.69
17:44:51|26848.06
17:44:51|26843.39
17:44:53|26846.82
17:44:54|26838.01
17:44:55|26839.75
17:44:56|26835.
17:44:57|26831.97
17:44:58|26828.13
17:44:59|26825.
17:44:59|26816.28
17:45:01|26824.5
17:45:02|26823.22
17:45:03|26833.29
17:45:04|26831.99
17:45:05|26837.53
17:45:06|26836.06
17:45:07|26833.31
17:45:07|26847.7
17:45:09|26857.8
17:45:10|26850.15
17:45:11|26857.25
17:45:12|26851.36
17:45:13|26842.32
17:45:14|26838.15
17:45:15|26827.62
17:45:16|26824.55
17:45:18|26824.43
17:45:18|26828.95
17:45:19|26833.
17:45:20|26836.16
17:45:21|26833.42
17:45:22|26841.55
17:45:24|26842.04
17:45:24|26853.93
17:45:26|26847.13
17:45:27|26840.61
17:45:28|26844.14
17:45:29|26838.88
17:45:31|26841.75
17:45:31|26844.14
17:45:32|26841.27
17:45:33|26845.38
17:45:34|26845.85
17:45:35|26847.48
17:45:36|26850.92
17:45:37|26853.12
17:45:38|26855.34
17:45:39|26850.54
17:45:40|26855.19
17:45:41|26853.74
17:45:42|26859.21
17:45:43|26854.36
17:45:44|26860.8
17:45:45|26858.56
17:45:46|26857.79
17:45:47|26858.63
17:45:48|26861.91
17:45:49|26862.86
17:45:50|26863.82
17:45:51|26865.67
17:45:52|26868.73
17:45:53|26868.12
17:45:54|26870.31
17:45:55|26869.84
17:45:56|26867.26
17:45:57|26868.99
17:45:58|26867.82
17:45:59|26862.96
17:46:00|26865.76
17:46:01|26869.82
17:46:02|26874.04
17:46:03|26873.9
17:46:04|26871.42
17:46:05|26872.79
17:46:06|26867.26
17:46:07|26868.2
17:46:08|26861.91
17:46:09|26847.75
17:46:10|26851.5
17:46:11|26847.2
17:46:12|26850.16
17:46:14|26851.37
17:46:15|26854.
17:46:16|26845.04
17:46:18|26834.05
17:46:19|26832.87
17:46:20|26830.04
17:46:21|26827.13
17:46:22|26829.04
17:46:23|26835.87
17:46:24|26837.15
17:46:25|26838.39
17:46:26|26846.47
17:46:27|26845.75
17:46:28|26849.2
17:46:29|26850.88
17:46:30|26846.62
17:46:31|26845.33
17:46:32|26842.68
17:46:33|26840.19
17:46:34|26846.63
17:46:35|26848.57
17:46:36|26845.76
17:46:37|26840.61
17:46:38|26841.79
17:46:39|26839.05
17:46:40|26836.96
17:46:41|26830.28
17:46:42|26828.56
17:46:43|26825.12
17:46:44|26827.83
17:46:45|26820.68
17:46:46|26821.68
17:46:47|26824.26
17:46:48|26826.36
17:46:49|26821.68
17:46:49|26813.69
17:46:51|26806.89
17:46:51|26803.42
17:46:53|26791.04
17:46:53|26797.24
17:46:55|26800.92
17:46:56|26803.84
17:46:57|26798.31
17:46:58|26798.98
17:46:58|26807.86
17:47:00|26822.18
17:47:01|26825.56
17:47:02|26834.17
17:47:03|26827.64
17:47:03|26834.79
17:47:04|26833.31
17:47:06|26839.
17:47:07|26845.93
17:47:07|26839.75
17:47:08|26840.
17:47:09|26837.27
17:47:10|26834.21
17:47:11|26822.09
17:47:13|26816.82
17:47:14|26807.14
17:47:15|26805.96
17:47:17|26808.76
17:47:17|26792.02
17:47:19|26792.
17:47:20|26792.01
17:47:21|26792.55
17:47:22|26792.48
17:47:23|26797.91
17:47:24|26794.47
17:47:24|26790.94
17:47:26|26786.56
17:47:26|26783.84
17:47:28|26788.12
17:47:29|26787.31
17:47:30|26783.84
17:47:31|26786.5
17:47:32|26794.54
17:47:33|26795.15
17:47:34|26795.66
17:47:35|26784.27
17:47:36|26784.27
17:47:37|26788.1
17:47:38|26786.62
17:47:39|26784.86
17:47:40|26784.3
17:47:41|26782.12
17:47:42|26787.96
17:47:43|26786.61
17:47:44|26788.24
17:47:45|26785.
17:47:47|26799.19
17:47:47|26808.04
17:47:48|26806.48
17:47:49|26813.64
17:47:50|26821.62
17:47:51|26815.23
17:47:52|26822.97
17:47:53|26789.44
17:47:54|26789.71
17:47:55|26792.41
17:47:56|26786.02
17:47:57|26784.59
17:47:58|26790.72
17:48:00|26783.84
17:48:01|26788.59
17:48:02|26781.73
17:48:03|26780.72
17:48:04|26772.69
17:48:05|26778.9
17:48:06|26773.55
17:48:06|26779.66
17:48:08|26770.1
17:48:08|26769.82
17:48:10|26769.82
17:48:11|26783.89
17:48:11|26789.65
17:48:13|26788.01
17:48:13|26792.19
17:48:15|26800.91
17:48:16|26805.
17:48:17|26808.73
17:48:19|26811.52
17:48:20|26806.57
17:48:21|26805.82
17:48:22|26804.91
17:48:23|26796.58
17:48:24|26783.9
17:48:25|26779.
17:48:26|26773.01
17:48:27|26788.56
17:48:28|26788.31
17:48:29|26786.
17:48:30|26787.
17:48:31|26788.99
17:48:32|26798.25
17:48:33|26796.56
17:48:34|26793.43
17:48:35|26794.16
17:48:36|26790.92
17:48:37|26785.71
17:48:38|26781.09
17:48:39|26782.74
17:48:40|26786.71
17:48:41|26775.7
17:48:42|26777.41
17:48:43|26784.27
17:48:44|26786.69
17:48:45|26792.
17:48:46|26795.17
17:48:47|26789.62
17:48:48|26793.85
17:48:49|26796.35
17:48:50|26793.58
17:48:51|26793.48
17:48:52|26796.
17:48:53|26794.92
17:48:54|26794.91
17:48:55|26795.18
17:48:56|26795.17
17:48:57|26794.12
17:48:58|26794.53
17:48:59|26791.78
17:49:00|26795.25
17:49:01|26793.36
17:49:02|26798.47
17:49:03|26801.42
17:49:04|26810.
17:49:05|26813.94
17:49:06|26810.83
17:49:07|26810.4
17:49:08|26813.77
17:49:09|26812.81
17:49:10|26810.72
17:49:11|26814.9
17:49:12|26816.05
17:49:13|26814.91
17:49:14|26814.91
17:49:15|26812.65
17:49:16|26808.86
17:49:18|26811.75
17:49:19|26808.79
17:49:20|26814.89
17:49:21|26814.81
17:49:21|26807.
17:49:22|26812.09
17:49:24|26819.52
17:49:25|26821.36
17:49:26|26825.
17:49:27|26826.78
17:49:28|26828.47
17:49:29|26826.2
17:49:30|26828.41
17:49:31|26829.9
17:49:32|26830.04
17:49:33|26828.11
17:49:34|26828.31
17:49:35|26822.98
17:49:36|26818.4
17:49:37|26816.04
17:49:38|26818.36
17:49:39|26824.02
17:49:40|26826.76
17:49:41|26823.39
17:49:42|26825.29
17:49:43|26825.84
17:49:44|26842.42
17:49:45|26842.
17:49:46|26842.98
17:49:47|26844.09
17:49:48|26844.79
17:49:49|26850.35
17:49:50|26851.57
17:49:51|26853.
17:49:52|26850.4
17:49:53|26855.7
17:49:54|26851.
17:49:55|26839.37
17:49:56|26845.79
17:49:57|26835.02
17:49:58|26830.79
17:50:00|26831.43
17:50:00|26824.79
17:50:01|26817.44
17:50:02|26822.4
17:50:03|26822.74
17:50:04|26821.96
17:50:05|26821.46
17:50:06|26819.28
17:50:07|26823.8
17:50:08|26825.81
17:50:09|26820.17
17:50:10|26810.5
17:50:11|26810.28
17:50:12|26816.32
17:50:13|26824.3
17:50:14|26817.38
17:50:15|26813.62
17:50:16|26818.61
17:50:18|26815.
17:50:19|26814.53
17:50:21|26810.15
17:50:21|26812.15
17:50:22|26815.82
17:50:23|26816.09
17:50:24|26816.96
17:50:25|26819.14
17:50:26|26814.79
17:50:27|26815.
17:50:28|26818.99
17:50:29|26819.14
17:50:30|26819.95
17:50:31|26814.4
17:50:33|26822.54
17:50:33|26821.64
17:50:34|26828.99
17:50:36|26830.42
17:50:36|26834.55
17:50:38|26833.03
17:50:39|26824.5
17:50:40|26831.73
17:50:40|26831.72
17:50:41|26824.88
17:50:42|26825.47
17:50:43|26823.61
17:50:44|26827.5
17:50:45|26829.51
17:50:47|26825.98
17:50:48|26829.8
17:50:49|26832.01
17:50:49|26833.21
17:50:50|26832.3
17:50:52|26836.6
17:50:53|26843.64
17:50:53|26841.81
17:50:54|26845.
17:50:56|26847.
17:50:56|26843.33
17:50:58|26843.18
17:50:58|26848.25
17:50:59|26848.35
17:51:01|26850.53
17:51:01|26851.8
17:51:03|26854.7
17:51:03|26861.32
17:51:05|26857.63
17:51:05|26856.39
17:51:06|26856.94
17:51:08|26851.78
17:51:08|26850.94
17:51:09|26850.98
17:51:11|26850.05
17:51:11|26857.9
17:51:12|26859.53
17:51:13|26860.32
17:51:15|26859.18
17:51:15|26858.56
17:51:16|26861.
17:51:17|26862.19
17:51:19|26857.21
17:51:20|26860.47
17:51:22|26852.06
17:51:22|26850.
17:51:24|26855.69
17:51:25|26850.26
17:51:26|26855.49
17:51:27|26855.49
17:51:28|26860.26
17:51:29|26857.72
17:51:30|26854.17
17:51:31|26854.56
17:51:32|26854.07
17:51:33|26859.45
17:51:34|26860.
17:51:35|26858.16
17:51:36|26854.77
17:51:37|26846.77
17:51:39|26838.69
17:51:40|26834.
17:51:40|26835.81
17:51:41|26832.71
17:51:43|26837.12
17:51:44|26832.83
17:51:44|26837.46
17:51:45|26835.87
17:51:46|26840.11
17:51:47|26840.46
17:51:48|26846.
17:51:49|26842.08
17:51:50|26845.74
17:51:52|26844.91
17:51:52|26846.62
17:51:54|26846.32
17:51:55|26849.45
17:51:56|26847.49
17:51:57|26851.08
17:51:57|26852.32
17:51:59|26853.52
17:52:00|26877.4
17:52:01|26872.
17:52:02|26872.08
17:52:02|26868.38
17:52:03|26870.04
17:52:04|26876.09
17:52:06|26872.
17:52:07|26876.36
17:52:07|26877.35
17:52:09|26875.12
17:52:09|26877.39
17:52:10|26877.4
17:52:11|26877.48
17:52:12|26875.54
17:52:14|26883.6
17:52:15|26887.43
17:52:15|26885.22
17:52:16|26878.44
17:52:17|26884.26
17:52:18|26874.
17:52:20|26876.51
17:52:21|26875.99
17:52:22|26872.24
17:52:23|26874.17
17:52:24|26880.96
17:52:26|26876.74
17:52:26|26880.44
17:52:27|26866.84
17:52:28|26866.83
17:52:29|26878.56
17:52:30|26878.89
17:52:32|26876.86
17:52:33|26875.86
17:52:34|26871.34
17:52:35|26879.77
17:52:36|26881.88
17:52:37|26878.44
17:52:38|26876.81
17:52:39|26879.12
17:52:40|26880.82
17:52:41|26884.88
17:52:42|26884.51
17:52:43|26883.14
17:52:44|26882.22
17:52:45|26880.
17:52:45|26880.03
17:52:47|26879.44
17:52:48|26885.61
17:52:49|26884.09
17:52:50|26888.97
17:52:51|26883.92
17:52:52|26881.36
17:52:53|26883.3
17:52:54|26881.89
17:52:55|26882.68
17:52:56|26881.18
17:52:57|26881.28
17:52:58|26879.3
17:52:59|26877.39
17:53:00|26874.37
17:53:01|26876.21
17:53:02|26877.
17:53:03|26878.94
17:53:04|26876.87
17:53:05|26876.42
17:53:06|26876.38
17:53:07|26874.14
17:53:08|26870.88
17:53:09|26864.65
17:53:09|26865.
17:53:11|26865.
17:53:11|26867.95
17:53:13|26862.98
17:53:14|26864.62
17:53:15|26864.85
17:53:16|26863.8
17:53:17|26864.62
17:53:18|26861.85
17:53:19|26860.03
17:53:20|26860.
17:53:21|26858.14
17:53:22|26861.
17:53:23|26861.44
17:53:24|26864.95
17:53:25|26862.35
17:53:26|26863.36
17:53:27|26862.01
17:53:28|26869.84
17:53:29|26869.58
17:53:30|26871.33
17:53:31|26870.89
17:53:32|26872.84
17:53:33|26875.43
17:53:35|26875.05
17:53:36|26868.12
17:53:37|26860.49
17:53:37|26863.99
17:53:39|26865.49
17:53:40|26865.49
17:53:40|26866.4
17:53:42|26864.35
17:53:42|26865.59
17:53:44|26861.01
17:53:45|26859.96
17:53:45|26856.94
17:53:46|26854.39
17:53:47|26856.16
17:53:49|26858.52
17:53:49|26862.85
17:53:50|26851.27
17:53:52|26852.27
17:53:53|26853.47
17:53:54|26850.01
17:53:55|26861.66
17:53:56|26857.99
17:53:56|26858.26
17:53:58|26856.82
17:53:59|26858.27
17:54:00|26858.3
17:54:01|26860.62
17:54:02|26867.
17:54:02|26866.8
17:54:04|26860.08
17:54:05|26863.57
17:54:06|26863.81
17:54:07|26864.56
17:54:08|26865.68
17:54:09|26864.52
17:54:10|26864.52
17:54:10|26876.4
17:54:12|26876.69
17:54:13|26873.79
17:54:14|26866.41
17:54:15|26865.87
17:54:16|26864.38
17:54:17|26864.59
17:54:18|26866.76
17:54:19|26869.
17:54:20|26869.25
17:54:21|26869.4
17:54:22|26866.97
17:54:23|26867.09
17:54:25|26874.
17:54:25|26873.05
17:54:27|26873.82
17:54:28|26866.41
17:54:29|26867.88
17:54:30|26869.82
17:54:31|26871.
17:54:32|26871.74
17:54:33|26873.
17:54:34|26871.35
17:54:35|26874.98
17:54:36|26871.58
17:54:37|26874.95
17:54:38|26871.97
17:54:39|26871.97
17:54:40|26874.98
17:54:41|26875.85
17:54:42|26873.49
17:54:43|26872.43
17:54:44|26872.49
17:54:45|26871.91
17:54:46|26871.09
17:54:47|26872.43
17:54:48|26875.
17:54:49|26874.35
17:54:49|26875.82
17:54:51|26866.3
17:54:52|26866.88
17:54:53|26864.93
17:54:54|26862.51
17:54:55|26862.01
17:54:56|26863.79
17:54:57|26859.6
17:54:58|26863.71
17:54:59|26860.09
17:55:00|26860.44
17:55:01|26863.54
17:55:02|26862.16
17:55:03|26862.26
17:55:04|26863.6
17:55:05|26868.98
17:55:06|26872.55
17:55:07|26874.23
17:55:08|26872.24
17:55:09|26867.56
17:55:10|26869.04
17:55:11|26872.24
17:55:12|26871.51
17:55:13|26874.15
17:55:14|26874.35
17:55:15|26873.19
17:55:16|26874.13
17:55:17|26873.2
17:55:18|26873.47
17:55:19|26870.01
17:55:20|26867.7
17:55:21|26865.84
17:55:22|26866.86
17:55:24|26866.86
17:55:25|26864.69
17:55:26|26861.72
17:55:27|26859.99
17:55:28|26857.34
17:55:29|26852.47
17:55:30|26847.3
17:55:31|26843.58
17:55:32|26847.15
17:55:33|26840.49
17:55:34|26842.31
17:55:35|26841.42
17:55:36|26840.28
17:55:37|26838.78
17:55:38|26843.11
17:55:39|26841.92
17:55:40|26842.32
17:55:41|26837.13
17:55:42|26836.51
17:55:43|26836.28
17:55:44|26834.9
17:55:45|26832.6
17:55:46|26833.72
17:55:47|26834.57
17:55:48|26836.3
17:55:49|26851.52
17:55:50|26853.34
17:55:51|26855.71
17:55:52|26854.47
17:55:53|26852.99
17:55:54|26851.43
17:55:55|26855.82
17:55:56|26863.44
17:55:57|26861.03
17:55:58|26863.45
17:55:59|26868.11
17:56:00|26859.74
17:56:01|26859.88
17:56:02|26862.96
17:56:03|26860.64
17:56:04|26856.03
17:56:05|26856.88
17:56:06|26857.44
17:56:07|26857.64
17:56:08|26856.94
17:56:09|26863.17
17:56:10|26863.46
17:56:11|26864.04
17:56:12|26858.94
17:56:13|26862.3
17:56:14|26859.73
17:56:15|26866.05
17:56:16|26866.38
17:56:17|26868.12
17:56:18|26869.42
17:56:19|26865.84
17:56:20|26863.48
17:56:21|26857.16
17:56:22|26855.37
17:56:23|26863.56
17:56:25|26862.02
17:56:26|26862.1
17:56:27|26863.11
17:56:28|26860.82
17:56:30|26862.28
17:56:30|26859.11
17:56:31|26862.47
17:56:32|26857.
17:56:33|26858.18
17:56:34|26855.1
17:56:36|26857.08
17:56:37|26857.2
17:56:37|26862.01
17:56:38|26860.98
17:56:40|26865.54
17:56:40|26866.4
17:56:41|26865.6
17:56:42|26865.
17:56:44|26868.95
17:56:44|26867.27
17:56:46|26865.92
17:56:47|26865.78
17:56:47|26862.96
17:56:49|26862.96
17:56:50|26865.24
17:56:51|26860.59
17:56:52|26858.11
17:56:53|26857.5
17:56:54|26860.03
17:56:55|26859.37
17:56:56|26857.04
17:56:56|26854.4
17:56:58|26855.74
17:56:59|26857.68
17:56:59|26854.36
17:57:01|26859.99
17:57:02|26858.68
17:57:03|26858.18
17:57:04|26857.85
17:57:05|26860.97
17:57:05|26866.49
17:57:07|26867.26
17:57:08|26868.15
17:57:09|26864.97
17:57:10|26864.68
17:57:11|26862.97
17:57:12|26862.7
17:57:13|26862.85
17:57:14|26863.11
17:57:15|26858.15
17:57:16|26858.89
17:57:17|26858.76
17:57:18|26858.39
17:57:18|26857.17
17:57:20|26859.44
17:57:21|26863.78
17:57:22|26865.28
17:57:23|26861.91
17:57:23|26864.32
17:57:25|26857.37
17:57:26|26858.65
17:57:27|26856.01
17:57:28|26848.12
17:57:29|26849.15
17:57:30|26849.93
17:57:31|26847.68
17:57:32|26847.68
17:57:33|26856.94
17:57:34|26862.65
17:57:35|26861.53
17:57:36|26862.43
17:57:37|26861.8
17:57:38|26861.04
17:57:39|26860.03
17:57:40|26861.04
17:57:41|26859.56
17:57:42|26865.53
17:57:43|26863.3
17:57:44|26860.19
17:57:45|26860.03
17:57:46|26861.67
17:57:47|26856.94
17:57:48|26859.52
17:57:49|26857.65
17:57:50|26856.64
17:57:51|26858.14
17:57:52|26857.85
17:57:53|26857.35
17:57:54|26859.39
17:57:55|26856.34
17:57:56|26856.
17:57:57|26855.55
17:57:58|26857.07
17:57:59|26858.89
17:58:01|26859.81
17:58:02|26861.36
17:58:02|26859.57
17:58:03|26858.91
17:58:04|26860.46
17:58:05|26859.75
17:58:06|26859.53
17:58:07|26858.44
17:58:08|26859.15
17:58:09|26855.54
17:58:10|26855.51
17:58:11|26853.67
17:58:12|26859.52
17:58:13|26872.99
17:58:14|26878.
17:58:15|26877.83
17:58:16|26871.04
17:58:17|26871.51
17:58:19|26871.54
17:58:19|26877.04
17:58:20|26873.63
17:58:21|26873.28
17:58:22|26876.63
17:58:23|26875.
17:58:24|26879.31
17:58:26|26876.89
17:58:26|26878.62
17:58:28|26879.08
17:58:29|26876.04
17:58:31|26874.72
17:58:32|26877.
17:58:33|26878.45
17:58:34|26883.53
17:58:35|26886.35
17:58:36|26884.62
17:58:37|26884.46
17:58:38|26879.33
17:58:39|26880.48
17:58:40|26882.24
17:58:41|26882.
17:58:42|26881.99
17:58:43|26882.17
17:58:44|26882.95
17:58:45|26880.24
17:58:46|26880.67
17:58:47|26881.03
17:58:48|26883.11
17:58:49|26883.39
17:58:50|26884.42
17:58:51|26882.97
17:58:52|26883.31
17:58:53|26881.88
17:58:54|26881.88
17:58:55|26884.35
17:58:56|26886.22
17:58:57|26886.22
17:58:58|26886.19
17:58:59|26885.32
17:59:00|26889.74
17:59:01|26891.62
17:59:02|26889.65
17:59:03|26896.33
17:59:04|26899.32
17:59:05|26896.55
17:59:06|26898.33
17:59:07|26901.2
17:59:08|26897.37
17:59:09|26898.01
17:59:10|26889.93
17:59:11|26886.19
17:59:12|26893.92
17:59:13|26898.61
17:59:14|26903.6
17:59:15|26900.69
17:59:16|26898.75
17:59:17|26898.24
17:59:18|26898.2
17:59:19|26900.8
17:59:20|26904.18
17:59:21|26901.66
17:59:22|26901.39
17:59:23|26904.21
17:59:24|26905.58
17:59:25|26902.77
17:59:26|26904.85
17:59:28|26911.87
17:59:28|26913.62
17:59:29|26917.88
17:59:30|26914.27
17:59:31|26917.84
17:59:33|26915.26
17:59:34|26911.63
17:59:35|26908.54
17:59:36|26906.82
17:59:37|26910.27
17:59:38|26908.
17:59:39|26915.
17:59:40|26918.17
17:59:41|26919.84
17:59:42|26919.3
17:59:43|26917.15
17:59:44|26919.51
17:59:45|26920.54
17:59:46|26922.28
17:59:46|26930.4
17:59:48|26926.3
17:59:49|26926.35
17:59:50|26931.09
17:59:51|26933.54
17:59:52|26929.6
17:59:53|26931.28
17:59:53|26932.99
17:59:55|26931.28
17:59:55|26928.
17:59:57|26931.28
17:59:58|26930.84
17:59:59|26930.72
18:00:00|26930.11
18:00:01|26915.82
18:00:02|26920.5
18:00:03|26917.19
18:00:05|26918.34
18:00:05|26918.27
18:00:06|26915.7
18:00:07|26915.44
18:00:08|26908.77
18:00:09|26904.18
18:00:10|26901.68
18:00:11|26907.44
18:00:12|26906.67
18:00:13|26901.71
18:00:14|26899.92
18:00:15|26903.83
18:00:16|26906.93
18:00:17|26910.03
18:00:18|26928.21
18:00:19|26922.37
18:00:20|26922.
18:00:21|26924.12
18:00:22|26902.52
18:00:23|26904.78
18:00:24|26903.04
18:00:25|26903.52
18:00:26|26898.1
18:00:28|26895.53
18:00:29|26895.06
18:00:30|26899.25
18:00:31|26901.41
18:00:32|26903.55
18:00:33|26899.96
18:00:34|26895.82
18:00:35|26894.6
18:00:36|26893.89
18:00:37|26893.
18:00:38|26879.75
18:00:39|26891.
18:00:40|26889.44
18:00:41|26890.72
18:00:42|26890.97
18:00:43|26889.18
18:00:44|26887.08
18:00:45|26886.76
18:00:46|26884.67
18:00:47|26887.
18:00:48|26885.76
18:00:49|26890.85
18:00:50|26885.41
18:00:51|26884.76
18:00:52|26888.6
18:00:53|26892.2
18:00:54|26888.21
18:00:55|26886.01
18:00:56|26882.6
18:00:57|26889.26
18:00:58|26893.89
18:00:59|26884.89
18:01:00|26890.52
18:01:01|26888.23
18:01:02|26887.92
18:01:03|26887.97
18:01:04|26889.29
18:01:05|26887.2
18:01:06|26888.72
18:01:07|26882.91
18:01:08|26880.02
18:01:09|26882.67
18:01:10|26886.82
18:01:11|26883.6
18:01:12|26882.
18:01:13|26887.93
18:01:14|26888.15
18:01:15|26887.61
18:01:16|26889.57
18:01:17|26891.63
18:01:18|26890.03
18:01:19|26887.3
18:01:20|26888.74
18:01:21|26888.8
18:01:22|26889.05
18:01:23|26886.
18:01:24|26876.13
18:01:25|26878.31
18:01:26|26876.87
18:01:27|26876.17
18:01:28|26876.
18:01:29|26877.66
18:01:30|26876.84
18:01:31|26876.54
18:01:32|26873.22
18:01:33|26875.36
18:01:34|26873.
18:01:35|26872.45
18:01:36|26881.81
18:01:37|26881.95
18:01:38|26881.
18:01:39|26880.96
18:01:40|26882.27
18:01:41|26876.06
18:01:42|26881.59
18:01:43|26886.29
18:01:44|26885.41
18:01:45|26888.43
18:01:46|26887.64
18:01:47|26890.
18:01:48|26885.32
18:01:49|26882.61
18:01:50|26884.11
18:01:51|26883.62
18:01:52|26883.86
18:01:53|26885.31
18:01:54|26886.66
18:01:55|26884.47
18:01:56|26883.94
18:01:57|26881.34
18:01:58|26885.32
18:01:59|26887.4
18:02:00|26888.23
18:02:01|26888.27
18:02:02|26891.47
18:02:03|26894.81
18:02:04|26896.53
18:02:05|26896.87
18:02:06|26894.78
18:02:07|26893.92
18:02:08|26893.66
18:02:09|26890.82
18:02:10|26894.73
18:02:11|26893.36
18:02:12|26890.87
18:02:13|26892.64
18:02:14|26892.21
18:02:15|26897.
18:02:16|26899.44
18:02:17|26902.81
18:02:18|26903.24
18:02:19|26901.
18:02:20|26901.39
18:02:21|26898.49
18:02:22|26902.94
18:02:23|26904.99
18:02:24|26903.66
18:02:25|26904.06
18:02:26|26906.09
18:02:27|26906.15
18:02:28|26905.96
18:02:29|26906.65
18:02:31|26909.09
18:02:31|26905.
18:02:32|26905.36
18:02:34|26903.02
18:02:35|26895.17
18:02:36|26902.57
18:02:37|26900.44
18:02:39|26903.27
18:02:40|26897.63
18:02:41|26899.48
18:02:42|26902.54
18:02:43|26901.64
18:02:43|26898.87
18:02:44|26900.9
18:02:46|26902.16
18:02:47|26899.98
18:02:48|26899.06
18:02:48|26897.33
18:02:50|26896.93
18:02:51|26897.74
18:02:52|26894.37
18:02:53|26897.98
18:02:53|26896.
18:02:55|26895.34
18:02:55|26897.99
18:02:56|26896.38
18:02:57|26898.4
18:02:58|26894.78
18:03:00|26894.29
18:03:00|26898.1
18:03:01|26891.1
18:03:03|26899.08
18:03:03|26895.41
18:03:05|26895.
18:03:06|26894.82
18:03:07|26894.82
18:03:08|26897.51
18:03:09|26895.07
18:03:09|26893.06
18:03:11|26898.22
18:03:12|26898.78
18:03:13|26897.95
18:03:14|26896.73
18:03:15|26899.66
18:03:16|26911.03
18:03:17|26911.47
18:03:18|26914.
18:03:19|26912.74
18:03:20|26910.
18:03:21|26910.5
18:03:22|26910.07
18:03:23|26911.21
18:03:24|26913.61
18:03:25|26914.9
18:03:25|26914.97
18:03:27|26913.65
18:03:28|26911.73
18:03:29|26907.68
18:03:30|26906.81
18:03:31|26909.84
18:03:32|26909.54
18:03:33|26905.15
18:03:34|26910.79
18:03:35|26912.78
18:03:36|26916.28
18:03:37|26914.1
18:03:38|26915.09
18:03:39|26919.35
18:03:41|26920.45
18:03:41|26918.07
18:03:42|26918.8
18:03:43|26914.99
18:03:44|26918.3
18:03:45|26915.15
18:03:46|26920.3
18:03:47|26919.57
18:03:48|26919.57
18:03:49|26919.59
18:03:50|26918.78
18:03:51|26918.72
18:03:52|26917.15
18:03:53|26917.16
18:03:54|26918.69
18:03:55|26919.43
18:03:56|26918.01
18:03:57|26918.01
18:03:58|26918.66
18:03:59|26914.7
18:04:00|26912.96
18:04:01|26917.
18:04:02|26916.27
18:04:03|26916.09
18:04:04|26914.39
18:04:05|26915.88
18:04:06|26917.37
18:04:07|26917.
18:04:08|26919.
18:04:09|26920.91
18:04:10|26919.64
18:04:11|26919.18
18:04:12|26917.72
18:04:13|26916.95
18:04:14|26916.02
18:04:15|26902.05
18:04:16|26898.91
18:04:17|26899.79
18:04:18|26896.32
18:04:19|26899.47
18:04:20|26899.08
18:04:21|26899.51
18:04:22|26897.07
18:04:23|26898.01
18:04:24|26898.69
18:04:25|26900.8
18:04:26|26896.32
18:04:27|26885.06
18:04:28|26892.97
18:04:29|26900.92
18:04:30|26899.17
18:04:31|26899.41
18:04:33|26900.
18:04:34|26903.62
18:04:35|26905.81
18:04:36|26904.57
18:04:37|26902.98
18:04:39|26900.
18:04:39|26897.36
18:04:40|26899.25
18:04:41|26899.24
18:04:42|26899.24
18:04:43|26901.13
18:04:44|26902.47
18:04:45|26898.28
18:04:46|26897.62
18:04:47|26896.61
18:04:48|26898.18
18:04:49|26896.47
18:04:50|26893.98
18:04:51|26894.15
18:04:52|26893.82
18:04:53|26893.87
18:04:54|26896.91
18:04:55|26895.05
18:04:56|26895.05
18:04:57|26895.66
18:04:58|26898.11
18:04:59|26896.61
18:05:00|26890.57
18:05:01|26888.04
18:05:02|26885.26
18:05:03|26884.9
18:05:04|26877.9
18:05:05|26878.83
18:05:06|26875.82
18:05:07|26874.
18:05:08|26876.06
18:05:09|26879.75
18:05:10|26880.7
18:05:11|26880.18
18:05:12|26878.89
18:05:13|26877.22
18:05:14|26873.94
18:05:15|26874.25
18:05:16|26874.25
18:05:17|26873.59
18:05:18|26874.98
18:05:19|26873.59
18:05:20|26880.51
18:05:21|26879.51
18:05:22|26878.37
18:05:23|26876.1
18:05:24|26873.27
18:05:25|26874.61
18:05:26|26878.44
18:05:27|26879.
18:05:28|26880.82
18:05:29|26878.09
18:05:30|26877.98
18:05:31|26882.98
18:05:33|26880.37
18:05:34|26882.46
18:05:35|26889.16
18:05:36|26891.12
18:05:37|26891.36
18:05:38|26893.47
18:05:39|26890.45
18:05:40|26892.85
18:05:41|26891.24
18:05:42|26893.77
18:05:43|26885.71
18:05:44|26891.18
18:05:45|26890.9
18:05:46|26890.04
18:05:47|26887.9
18:05:48|26890.5
18:05:49|26892.76
18:05:50|26891.5
18:05:51|26891.5
18:05:52|26893.86
18:05:53|26892.49
18:05:54|26893.92
18:05:55|26893.47
18:05:56|26892.2
18:05:56|26898.76
18:05:58|26893.06
18:05:59|26893.81
18:05:59|26892.2
18:06:01|26892.53
18:06:02|26894.87
18:06:03|26897.94
18:06:04|26896.58
18:06:05|26901.
18:06:06|26901.12
18:06:07|26898.87
18:06:08|26897.77
18:06:09|26896.7
18:06:09|26899.51
18:06:11|26901.13
18:06:12|26900.81
18:06:12|26902.7
18:06:14|26899.08
18:06:15|26899.23
18:06:16|26899.96
18:06:16|26891.64
18:06:17|26890.61
18:06:19|26890.11
18:06:20|26891.23
18:06:21|26892.82
18:06:22|26893.83
18:06:23|26893.86
18:06:24|26889.68
18:06:25|26888.65
18:06:26|26891.
18:06:26|26890.99
18:06:28|26892.19
18:06:29|26891.33
18:06:30|26891.83
18:06:31|26887.96
18:06:31|26889.61
18:06:33|26887.08
18:06:34|26887.5
18:06:35|26884.25
18:06:36|26880.88
18:06:37|26880.14
18:06:38|26881.94
18:06:39|26882.74
18:06:40|26887.29
18:06:41|26882.01
18:06:42|26884.86
18:06:44|26880.06
18:06:44|26878.97
18:06:45|26875.87
18:06:47|26873.86
18:06:48|26875.07
18:06:49|26873.31
18:06:49|26873.33
18:06:51|26872.45
18:06:52|26873.55
18:06:53|26877.58
18:06:54|26879.05
18:06:55|26876.48
18:06:56|26874.
18:06:57|26873.46
18:06:58|26872.27
18:07:00|26875.07
18:07:00|26874.14
18:07:01|26878.3
18:07:02|26881.
18:07:03|26879.5
18:07:04|26879.94
18:07:05|26880.32
18:07:06|26880.75
18:07:07|26880.13
18:07:08|26880.69
18:07:10|26885.57
18:07:10|26889.05
18:07:11|26889.81
18:07:12|26886.18
18:07:13|26886.18
18:07:14|26886.43
18:07:15|26875.05
18:07:16|26874.
18:07:17|26870.94
18:07:18|26871.9
18:07:19|26871.69
18:07:20|26872.85
18:07:21|26872.42
18:07:22|26868.52
18:07:23|26865.88
18:07:24|26864.25
18:07:25|26863.73
18:07:26|26861.5
18:07:27|26860.03
18:07:28|26861.42
18:07:30|26861.05
18:07:30|26862.26
18:07:32|26859.98
18:07:33|26864.68
18:07:34|26862.63
18:07:34|26861.24
18:07:36|26862.47
18:07:37|26867.37
18:07:38|26869.99
18:07:39|26867.43
18:07:40|26865.93
18:07:41|26864.64
18:07:42|26864.68
18:07:43|26861.17
18:07:44|26863.57
18:07:45|26861.32
18:07:46|26862.87
18:07:47|26860.98
18:07:48|26863.81
18:07:49|26859.22
18:07:50|26858.15
18:07:51|26859.12
18:07:52|26859.12
18:07:53|26860.02
18:07:54|26860.54
18:07:55|26858.25
18:07:56|26859.18
18:07:57|26858.
18:07:58|26860.29
18:07:59|26862.95
18:08:00|26867.26
18:08:01|26867.45
18:08:02|26867.79
18:08:04|26867.92
18:08:05|26865.47
18:08:05|26866.99
18:08:06|26868.11
18:08:07|26865.29
18:08:08|26865.29
18:08:10|26861.51
18:08:10|26860.97
18:08:11|26860.78
18:08:12|26859.24
18:08:13|26860.4
18:08:14|26862.79
18:08:15|26861.76
18:08:16|26861.76
18:08:17|26860.49
18:08:18|26861.27
18:08:19|26856.35
18:08:20|26858.92
18:08:21|26863.78
18:08:22|26859.51
18:08:23|26857.8
18:08:24|26857.78
18:08:25|26854.36
18:08:27|26854.36
18:08:27|26854.42
18:08:28|26856.01
18:08:29|26856.2
18:08:30|26858.6
18:08:32|26857.93
18:08:32|26858.98
18:08:33|26854.63
18:08:34|26856.45
18:08:36|26858.38
18:08:37|26856.74
18:08:38|26860.
18:08:39|26860.36
18:08:40|26857.6
18:08:41|26854.
18:08:43|26856.01
18:08:43|26856.
18:08:45|26854.34
18:08:45|26854.2
18:08:47|26854.02
18:08:47|26854.32
18:08:49|26854.67
18:08:50|26853.7
18:08:51|26853.48
18:08:52|26854.04
18:08:53|26853.12
18:08:54|26854.6
18:08:55|26859.42
18:08:56|26864.52
18:08:57|26868.62
18:08:58|26868.57
18:08:59|26866.64
18:09:00|26866.08
18:09:01|26879.35
18:09:02|26882.9
18:09:03|26882.35
18:09:04|26879.05
18:09:04|26879.02
18:09:06|26885.59
18:09:07|26882.01
18:09:08|26883.95
18:09:09|26882.69
18:09:09|26883.
18:09:10|26883.
18:09:12|26887.86
18:09:13|26892.
18:09:14|26894.22
18:09:14|26898.13
18:09:15|26901.95
18:09:17|26900.85
18:09:18|26902.
18:09:19|26900.73
18:09:20|26899.94
18:09:21|26900.48
18:09:22|26897.63
18:09:22|26900.88
18:09:24|26904.94
18:09:24|26905.5
18:09:26|26906.82
18:09:27|26907.77
18:09:28|26909.34
18:09:29|26911.09
18:09:30|26909.85
18:09:30|26912.19
18:09:32|26906.94
18:09:32|26906.76
18:09:34|26906.09
18:09:35|26900.98
18:09:35|26899.4
18:09:37|26891.85
18:09:38|26893.43
18:09:40|26891.76
18:09:40|26891.66
18:09:41|26890.86
18:09:42|26889.13
18:09:43|26887.23
18:09:44|26879.13
18:09:45|26879.34
18:09:46|26881.2
18:09:47|26883.48
18:09:48|26881.58
18:09:49|26880.16
18:09:51|26878.44
18:09:52|26876.31
18:09:53|26878.39
18:09:54|26883.6
18:09:55|26879.97
18:09:56|26879.95
18:09:57|26879.31
18:09:58|26887.
18:09:59|26882.96
18:10:00|26883.16
18:10:01|26887.48
18:10:02|26877.78
18:10:02|26873.88
18:10:03|26866.17
18:10:05|26859.1
18:10:06|26858.11
18:10:07|26859.55
18:10:08|26860.
18:10:09|26863.74
18:10:09|26863.74
18:10:11|26855.
18:10:12|26856.4
18:10:13|26853.5
18:10:14|26860.38
18:10:14|26857.34
18:10:16|26859.53
18:10:17|26853.29
18:10:18|26858.34
18:10:19|26860.38
18:10:19|26859.53
18:10:21|26856.
18:10:22|26857.34
18:10:23|26859.16
18:10:24|26859.58
18:10:25|26859.58
18:10:26|26869.45
18:10:27|26868.65
18:10:28|26868.42
18:10:29|26869.68
18:10:30|26871.98
18:10:31|26868.76
18:10:31|26868.71
18:10:32|26868.
18:10:33|26868.
18:10:35|26868.12
18:10:36|26873.
18:10:37|26870.56
18:10:38|26870.64
18:10:40|26872.33
18:10:41|26872.33
18:10:42|26876.77
18:10:43|26874.13
18:10:45|26873.9
18:10:45|26870.1
18:10:46|26875.51
18:10:47|26871.37
18:10:48|26871.41
18:10:49|26870.03
18:10:50|26871.54
18:10:51|26872.49
18:10:52|26872.69
18:10:53|26872.7
18:10:54|26875.03
18:10:55|26873.29
18:10:56|26877.14
18:10:57|26875.93
18:10:58|26875.32
18:10:59|26876.01
18:11:00|26891.
18:11:01|26889.58
18:11:03|26890.58
18:11:03|26892.63
18:11:04|26890.15
18:11:05|26892.
18:11:06|26888.76
18:11:07|26890.18
18:11:08|26890.18
18:11:09|26889.39
18:11:10|26890.88
18:11:11|26886.35
18:11:12|26898.66
18:11:13|26900.15
18:11:14|26908.04
18:11:15|26898.58
18:11:16|26900.99
18:11:17|26900.01
18:11:19|26901.42
18:11:20|26902.17
18:11:21|26904.7
18:11:22|26904.79
18:11:23|26903.75
18:11:24|26898.58
18:11:25|26902.75
18:11:26|26905.1
18:11:27|26908.
18:11:28|26909.89
18:11:29|26909.86
18:11:30|26907.33
18:11:30|26909.76
18:11:32|26908.24
18:11:32|26905.59
18:11:34|26903.38
18:11:35|26903.38
18:11:35|26903.39
18:11:37|26906.55
18:11:37|26899.96
18:11:39|26901.05
18:11:41|26907.06
18:11:41|26905.15
18:11:42|26904.
18:11:43|26903.6
18:11:44|26905.96
18:11:45|26898.3
18:11:46|26903.06
18:11:47|26907.68
18:11:49|26914.69
18:11:50|26915.1
18:11:51|26912.
18:11:52|26911.17
18:11:53|26913.06
18:11:54|26910.12
18:11:55|26910.8
18:11:56|26905.96
18:11:57|26906.09
18:11:58|26909.63
18:11:59|26910.03
18:12:00|26909.85
18:12:01|26911.23
18:12:02|26914.43
18:12:03|26911.34
18:12:04|26912.62
18:12:05|26910.36
18:12:06|26909.56
18:12:07|26904.24
18:12:08|26905.82
18:12:09|26902.52
18:12:10|26905.27
18:12:11|26904.29
18:12:12|26893.57
18:12:13|26893.51
18:12:14|26896.5
18:12:15|26896.56
18:12:16|26896.
18:12:17|26898.86
18:12:18|26894.99
18:12:19|26892.55
18:12:20|26894.97
18:12:21|26892.95
18:12:22|26894.79
18:12:23|26895.93
18:12:24|26901.37
18:12:25|26904.24
18:12:26|26903.27
18:12:27|26904.22
18:12:28|26905.77
18:12:29|26903.76
18:12:30|26905.78
18:12:31|26899.98
18:12:32|26902.64
18:12:33|26902.72
18:12:34|26906.77
18:12:35|26906.04
18:12:36|26906.42
18:12:37|26908.62
18:12:38|26908.
18:12:39|26907.2
18:12:41|26905.18
18:12:42|26904.5
18:12:43|26902.27
18:12:44|26902.89
18:12:44|26900.82
18:12:45|26900.35
18:12:47|26900.74
18:12:48|26898.23
18:12:48|26893.05
18:12:49|26892.2
18:12:51|26899.36
18:12:51|26903.26
18:12:53|26901.17
18:12:54|26898.31
18:12:55|26907.23
18:12:55|26904.54
18:12:57|26906.74
18:12:57|26904.
18:12:58|26902.
18:12:59|26902.02
18:13:00|26902.14
18:13:02|26902.78
18:13:03|26905.96
18:13:03|26906.09
18:13:04|26905.92
18:13:06|26903.09
18:13:06|26902.01
18:13:08|26902.53
18:13:08|26901.39
18:13:09|26901.79
18:13:10|26902.62
18:13:11|26908.35
18:13:13|26907.
18:13:14|26911.12
18:13:14|26910.08
18:13:15|26909.57
18:13:17|26912.88
18:13:17|26912.
18:13:19|26907.03
18:13:20|26907.1
18:13:20|26910.22
18:13:22|26907.37
18:13:23|26907.37
18:13:23|26909.79
18:13:25|26909.79
18:13:25|26911.73
18:13:26|26909.46
18:13:28|26909.71
18:13:28|26916.2
18:13:29|26917.59
18:13:30|26916.7
18:13:31|26918.68
18:13:32|26918.02
18:13:33|26915.49
18:13:34|26914.72
18:13:36|26914.65
18:13:36|26912.1
18:13:38|26911.91
18:13:38|26911.91
18:13:39|26911.69
18:13:41|26911.
18:13:42|26914.38
18:13:43|26912.09
18:13:44|26914.87
18:13:45|26914.99
18:13:46|26914.78
18:13:48|26913.57
18:13:48|26913.15
18:13:49|26912.2
18:13:50|26916.43
18:13:51|26914.22
18:13:52|26916.23
18:13:53|26910.58
18:13:54|26913.
18:13:55|26910.07
18:13:56|26914.54
18:13:57|26913.15
18:13:58|26908.05
18:13:59|26912.4
18:14:00|26913.
18:14:01|26911.77
18:14:02|26911.12
18:14:03|26914.11
18:14:04|26915.82
18:14:05|26914.74
18:14:06|26914.75
18:14:07|26916.52
18:14:08|26915.45
18:14:09|26916.99
18:14:10|26912.84
18:14:11|26912.84
18:14:12|26912.85
18:14:13|26913.8
18:14:14|26913.8
18:14:15|26911.19
18:14:16|26911.12
18:14:17|26911.73
18:14:18|26907.98
18:14:19|26907.97
18:14:20|26907.62
18:14:21|26902.99
18:14:22|26902.33
18:14:23|26907.11
18:14:24|26905.52
18:14:25|26909.39
18:14:26|26909.4
18:14:27|26906.83
18:14:28|26906.83
18:14:29|26906.83
18:14:30|26906.82
18:14:31|26909.86
18:14:32|26909.12
18:14:33|26910.48
18:14:34|26909.48
18:14:35|26910.48
18:14:36|26909.65
18:14:37|26912.22
18:14:38|26918.73
18:14:39|26920.41
18:14:40|26918.43
18:14:42|26920.83
18:14:43|26920.02
18:14:44|26918.96
18:14:45|26921.6
18:14:46|26920.71
18:14:47|26920.04
18:14:48|26918.
18:14:49|26919.01
18:14:50|26922.06
18:14:51|26923.57
18:14:52|26922.59
18:14:53|26923.44
18:14:54|26922.
18:14:55|26922.57
18:14:56|26924.66
18:14:57|26923.37
18:14:58|26918.88
18:14:59|26918.87
18:15:00|26916.28
18:15:01|26916.13
18:15:02|26916.89
18:15:03|26914.32
18:15:04|26912.84
18:15:05|26916.28
18:15:06|26916.28
18:15:07|26910.23
18:15:08|26904.
18:15:09|26903.5
18:15:10|26906.68
18:15:11|26903.61
18:15:12|26906.56
18:15:13|26904.
18:15:14|26900.18
18:15:15|26899.08
18:15:17|26900.79
18:15:17|26903.25
18:15:18|26904.17
18:15:19|26903.38
18:15:20|26901.62
18:15:21|26902.52
18:15:22|26901.
18:15:23|26900.45
18:15:24|26900.42
18:15:25|26900.38
18:15:26|26899.94
18:15:27|26899.94
18:15:28|26895.82
18:15:29|26898.98
18:15:30|26905.1
18:15:32|26912.21
18:15:32|26908.48
18:15:34|26907.55
18:15:34|26909.67
18:15:35|26905.57
18:15:37|26904.55
18:15:37|26908.54
18:15:39|26905.49
18:15:40|26904.34
18:15:41|26904.24
18:15:41|26906.94
18:15:43|26898.1
18:15:44|26905.15
18:15:45|26903.32
18:15:47|26909.8
18:15:48|26903.2
18:15:49|26903.38
18:15:50|26906.81
18:15:51|26903.45
18:15:52|26904.89
18:15:53|26900.82
18:15:54|26902.77
18:15:55|26900.92
18:15:56|26899.74
18:15:57|26895.64
18:15:58|26899.06
18:15:59|26897.99
18:16:00|26896.
18:16:01|26894.13
18:16:02|26898.
18:16:03|26897.71
18:16:04|26900.8
18:16:05|26900.05
18:16:06|26895.75
18:16:07|26891.97
18:16:08|26889.62
18:16:09|26892.05
18:16:10|26890.48
18:16:11|26890.66
18:16:12|26889.28
18:16:13|26890.8
18:16:15|26892.2
18:16:15|26890.72
18:16:16|26889.29
18:16:17|26884.47
18:16:18|26878.87
18:16:19|26880.
18:16:20|26880.16
18:16:21|26886.38
18:16:22|26887.61
18:16:23|26887.72
18:16:24|26895.
18:16:25|26892.46
18:16:26|26890.59
18:16:27|26886.23
18:16:28|26889.29
18:16:29|26888.23
18:16:30|26888.2
18:16:31|26888.76
18:16:32|26889.01
18:16:33|26886.42
18:16:34|26884.17
18:16:35|26882.
18:16:36|26880.12
18:16:37|26880.13
18:16:38|26875.41
18:16:39|26869.15
18:16:40|26864.77
18:16:41|26865.66
18:16:42|26863.71
18:16:44|26861.1
18:16:45|26863.82
18:16:46|26862.09
18:16:47|26863.79
18:16:48|26863.73
18:16:49|26861.23
18:16:50|26855.
18:16:51|26855.79
18:16:52|26856.27
18:16:53|26852.91
18:16:54|26851.8
18:16:55|26848.35
18:16:56|26853.49
18:16:57|26851.98
18:16:58|26850.97
18:16:59|26850.07
18:17:00|26849.04
18:17:01|26850.96
18:17:02|26851.65
18:17:03|26864.03
18:17:04|26862.03
18:17:05|26867.65
18:17:06|26857.8
18:17:07|26857.18
18:17:08|26853.44
18:17:09|26857.21
18:17:10|26857.68
18:17:11|26861.06
18:17:12|26861.24
18:17:13|26864.46
18:17:14|26864.95
18:17:15|26867.24
18:17:16|26864.52
18:17:17|26864.71
18:17:18|26871.56
18:17:19|26868.98
18:17:20|26872.05
18:17:21|26875.71
18:17:22|26876.
18:17:23|26876.64
18:17:24|26875.86
18:17:25|26875.91
18:17:26|26873.87
18:17:27|26875.86
18:17:28|26871.56
18:17:29|26872.46
18:17:30|26872.25
18:17:31|26870.74
18:17:32|26870.77
18:17:33|26870.21
18:17:34|26872.6
18:17:35|26869.93
18:17:36|26872.4
18:17:37|26873.4
18:17:38|26872.44
18:17:39|26876.4
18:17:40|26876.4
18:17:41|26873.28
18:17:42|26876.
18:17:43|26872.42
18:17:44|26871.67
18:17:46|26871.5
18:17:47|26871.31
18:17:48|26872.42
18:17:49|26866.69
18:17:50|26868.56
18:17:51|26870.71
18:17:52|26870.85
18:17:53|26870.
18:17:54|26868.98
18:17:55|26863.79
18:17:56|26864.65
18:17:57|26861.24
18:17:58|26861.25
18:17:59|26863.79
18:18:00|26866.6
18:18:01|26863.82
18:18:02|26864.
18:18:03|26866.03
18:18:04|26861.24
18:18:05|26861.24
18:18:06|26863.48
18:18:06|26865.06
18:18:08|26864.68
18:18:09|26862.83
18:18:10|26859.52
18:18:11|26860.03
18:18:12|26859.98
18:18:13|26859.4
18:18:14|26858.65
18:18:15|26855.11
18:18:16|26859.52
18:18:17|26856.27
18:18:18|26860.82
18:18:19|26855.83
18:18:20|26860.03
18:18:21|26848.77
18:18:22|26848.74
18:18:23|26848.32
18:18:24|26843.48
18:18:25|26831.78
18:18:26|26837.15
18:18:27|26832.26
18:18:28|26837.12
18:18:29|26841.64
18:18:30|26837.37
18:18:31|26838.1
18:18:32|26837.47
18:18:33|26833.72
18:18:34|26830.63
18:18:35|26833.62
18:18:36|26831.83
18:18:37|26833.72
18:18:39|26830.42
18:18:39|26826.6
18:18:40|26827.38
18:18:41|26827.37
18:18:42|26832.
18:18:43|26829.81
18:18:44|26830.45
18:18:46|26832.84
18:18:47|26832.23
18:18:48|26827.13
18:18:49|26825.84
18:18:50|26828.98
18:18:52|26827.55
18:18:52|26826.51
18:18:53|26825.16
18:18:54|26810.5
18:18:55|26815.91
18:18:56|26820.
18:18:57|26812.34
18:18:59|26813.97
18:18:59|26822.98
18:19:00|26830.01
18:19:01|26834.02
18:19:02|26834.79
18:19:03|26826.84
18:19:04|26830.7
18:19:05|26824.34
18:19:07|26821.96
18:19:07|26821.61
18:19:09|26820.06
18:19:10|26820.81
18:19:11|26816.16
18:19:11|26816.44
18:19:12|26825.02
18:19:14|26815.23
18:19:14|26813.05
18:19:15|26810.85
18:19:17|26813.91
18:19:17|26812.25
18:19:19|26814.88
18:19:19|26812.62
18:19:20|26804.21
18:19:21|26807.86
18:19:22|26804.52
18:19:23|26801.
18:19:25|26800.
18:19:25|26802.57
18:19:26|26796.11
18:19:27|26795.46
18:19:29|26795.73
18:19:30|26796.28
18:19:30|26796.85
18:19:31|26801.77
18:19:33|26802.69
18:19:33|26801.04
18:19:34|26801.04
18:19:35|26805.57
18:19:37|26819.4
18:19:38|26816.52
18:19:39|26819.6
18:19:40|26821.7
18:19:40|26820.45
18:19:41|26820.59
18:19:43|26827.88
18:19:43|26826.85
18:19:45|26826.84
18:19:45|26827.59
18:19:47|26835.51
18:19:48|26831.88
18:19:49|26831.92
18:19:50|26830.33
18:19:51|26829.96
18:19:52|26832.86
18:19:54|26829.4
18:19:55|26829.96
18:19:56|26832.02
18:19:57|26828.75
18:19:58|26835.26
18:19:59|26837.15
18:20:00|26842.2
18:20:01|26844.53
18:20:02|26839.74
18:20:03|26837.79
18:20:03|26841.43
18:20:05|26842.83
18:20:05|26842.78
18:20:06|26840.09
18:20:07|26835.86
18:20:08|26835.02
18:20:09|26830.19
18:20:11|26828.69
18:20:11|26825.55
18:20:13|26818.28
18:20:13|26818.34
18:20:15|26819.62
18:20:16|26821.11
18:20:17|26828.32
18:20:18|26831.28
18:20:19|26830.44
18:20:19|26833.72
18:20:20|26835.44
18:20:22|26835.35
18:20:23|26834.52
18:20:24|26834.58
18:20:25|26831.59
18:20:26|26832.44
18:20:26|26832.44
18:20:28|26836.92
18:20:29|26836.92
18:20:30|26834.66
18:20:31|26831.69
18:20:32|26828.41
18:20:33|26830.2
18:20:33|26830.72
18:20:35|26834.63
18:20:36|26834.31
18:20:37|26833.33
18:20:38|26829.99
18:20:38|26827.01
18:20:40|26817.02
18:20:41|26819.85
18:20:42|26821.42
18:20:43|26820.98
18:20:43|26819.53
18:20:45|26828.16
18:20:46|26829.2
18:20:47|26825.82
18:20:48|26822.98
18:20:49|26824.79
18:20:50|26825.57
18:20:52|26829.23
18:20:53|26824.2
18:20:54|26825.09
18:20:55|26825.12
18:20:56|26821.68
18:20:57|26821.68
18:20:58|26824.96
18:20:59|26820.5
18:21:00|26825.39
18:21:01|26827.7
18:21:02|26822.68
18:21:03|26822.69
18:21:04|26824.32
18:21:05|26823.4
18:21:06|26825.45
18:21:07|26825.92
18:21:08|26825.89
18:21:09|26817.47
18:21:10|26820.05
18:21:11|26818.7
18:21:12|26821.68
18:21:13|26822.05
18:21:14|26824.26
18:21:16|26824.21
18:21:16|26821.45
18:21:17|26818.82
18:21:19|26813.94
18:21:19|26817.37
18:21:20|26815.03
18:21:21|26817.32
18:21:23|26816.74
18:21:23|26814.85
18:21:25|26821.83
18:21:25|26825.
18:21:26|26822.13
18:21:27|26825.26
18:21:29|26829.42
18:21:29|26832.92
18:21:30|26827.13
18:21:32|26828.03
18:21:32|26828.91
18:21:33|26836.53
18:21:35|26834.23
18:21:36|26838.88
18:21:36|26836.58
18:21:37|26838.02
18:21:39|26834.49
18:21:39|26832.
18:21:40|26832.
18:21:41|26832.
18:21:42|26835.21
18:21:44|26832.86
18:21:44|26836.26
18:21:46|26838.
18:21:46|26838.
18:21:47|26838.
18:21:49|26842.33
18:21:50|26840.61
18:21:52|26846.06
18:21:52|26844.01
18:21:53|26846.7
18:21:54|26848.33
18:21:55|26845.47
18:21:56|26844.89
18:21:57|26843.12
18:21:58|26846.59
18:21:59|26848.62
18:22:00|26849.89
18:22:01|26851.88
18:22:02|26839.71
18:22:03|26835.97
18:22:04|26830.96
18:22:05|26837.14
18:22:06|26835.32
18:22:07|26834.59
18:22:08|26834.59
18:22:09|26827.6
18:22:10|26825.44
18:22:11|26828.11
18:22:12|26837.17
18:22:13|26843.43
18:22:14|26844.35
18:22:15|26844.83
18:22:16|26839.74
18:22:17|26841.28
18:22:18|26841.28
18:22:19|26842.6
18:22:20|26846.19
18:22:21|26842.53
18:22:22|26843.03
18:22:23|26840.62
18:22:24|26840.45
18:22:25|26841.73
18:22:26|26842.71
18:22:27|26840.91
18:22:28|26837.47
18:22:29|26839.94
18:22:30|26844.68
18:22:31|26845.75
18:22:32|26842.74
18:22:33|26840.
18:22:34|26844.17
18:22:35|26842.74
18:22:36|26840.03
18:22:37|26847.44
18:22:38|26855.3
18:22:39|26855.89
18:22:40|26861.19
18:22:41|26862.25
18:22:42|26863.66
18:22:43|26860.39
18:22:44|26862.89
18:22:45|26864.83
18:22:46|26863.92
18:22:47|26863.93
18:22:48|26862.1
18:22:50|26857.8
18:22:51|26862.29
18:22:52|26862.95
18:22:53|26865.54
18:22:54|26861.45
18:22:56|26864.5
18:22:57|26866.1
18:22:58|26866.1
18:22:59|26867.18
18:23:00|26866.64
18:23:01|26865.99
18:23:02|26867.27
18:23:02|26867.66
18:23:04|26867.26
18:23:05|26875.45
18:23:05|26877.58
18:23:07|26877.58
18:23:08|26872.42
18:23:08|26871.7
18:23:10|26871.84
18:23:11|26870.82
18:23:12|26874.52
18:23:13|26879.16
18:23:14|26878.83
18:23:14|26879.44
18:23:16|26883.38
18:23:16|26879.84
18:23:17|26877.36
18:23:19|26876.71
18:23:20|26880.71
18:23:21|26877.
18:23:22|26881.03
18:23:23|26881.44
18:23:24|26881.44
18:23:25|26880.95
18:23:26|26877.26
18:23:27|26879.23
18:23:28|26876.04
18:23:29|26876.04
18:23:30|26876.04
18:23:31|26873.87
18:23:32|26879.29
18:23:33|26877.31
18:23:34|26880.15
18:23:35|26877.37
18:23:36|26876.49
18:23:37|26874.55
18:23:38|26875.88
18:23:39|26879.74
18:23:40|26879.74
18:23:41|26880.71
18:23:42|26880.74
18:23:43|26880.2
18:23:44|26881.05
18:23:45|26881.05
18:23:46|26879.77
18:23:47|26880.66
18:23:48|26882.06
18:23:49|26885.82
18:23:51|26897.63
18:23:52|26892.55
18:23:53|26892.21
18:23:55|26886.2
18:23:55|26885.46
18:23:56|26888.19
18:23:57|26889.3
18:23:58|26889.51
18:23:59|26887.44
18:24:01|26884.92
18:24:02|26884.65
18:24:03|26884.65
18:24:03|26885.66
18:24:05|26887.6
18:24:05|26885.66
18:24:07|26889.89
18:24:07|26889.02
18:24:09|26880.82
18:24:09|26880.42
18:24:11|26882.56
18:24:12|26879.77
18:24:12|26879.77
18:24:14|26879.77
18:24:15|26880.05
18:24:16|26878.32
18:24:17|26883.6
18:24:17|26883.6
18:24:18|26886.13
18:24:19|26889.57
18:24:20|26887.09
18:24:22|26887.28
18:24:22|26889.62
18:24:23|26889.2
18:24:24|26903.7
18:24:25|26897.45
18:24:26|26902.58
18:24:27|26894.87
18:24:28|26897.78
18:24:29|26897.55
18:24:31|26897.12
18:24:31|26898.04
18:24:33|26897.49
18:24:33|26901.47
18:24:35|26902.67
18:24:36|26905.7
18:24:36|26903.96
18:24:38|26908.56
18:24:38|26910.09
18:24:39|26909.41
18:24:40|26910.25
18:24:41|26901.77
18:24:42|26898.57
18:24:43|26897.79
18:24:45|26902.28
18:24:46|26901.65
18:24:46|26904.22
18:24:47|26902.52
18:24:49|26902.52
18:24:50|26903.38
18:24:51|26903.38
18:24:52|26902.21
18:24:53|26895.78
18:24:54|26901.4
18:24:55|26903.09
18:24:56|26904.32
18:24:57|26907.88
18:24:58|26904.48
18:24:59|26901.07
18:25:00|26900.43
18:25:01|26900.82
18:25:02|26896.73
18:25:03|26894.28
18:25:04|26902.75
18:25:05|26902.84
18:25:06|26889.65
18:25:07|26894.32
18:25:08|26891.9
18:25:09|26893.87
18:25:10|26888.75
18:25:11|26890.98
18:25:12|26895.78
18:25:13|26896.34
18:25:14|26896.49
18:25:15|26899.89
18:25:16|26899.45
18:25:17|26899.49
18:25:18|26903.01
18:25:19|26901.99
18:25:20|26897.64
18:25:21|26901.58
18:25:22|26897.17
18:25:23|26898.32
18:25:24|26894.82
18:25:25|26902.57
18:25:26|26907.49
18:25:27|26910.26
18:25:28|26908.09
18:25:29|26905.92
18:25:30|26905.83
18:25:31|26910.36
18:25:32|26907.61
18:25:33|26907.97
18:25:34|26908.39
18:25:35|26908.66
18:25:36|26907.15
18:25:37|26911.76
18:25:38|26909.64
18:25:39|26913.38
18:25:40|26912.97
18:25:41|26909.57
18:25:42|26911.19
18:25:43|26914.62
18:25:44|26911.12
18:25:45|26912.3
18:25:46|26915.46
18:25:47|26915.74
18:25:48|26909.6
18:25:49|26912.73
18:25:50|26915.18
18:25:51|26915.89
18:25:52|26911.12
18:25:54|26909.28
18:25:54|26909.94
18:25:55|26908.93
18:25:57|26914.1
18:25:58|26912.72
18:25:59|26909.37
18:26:00|26909.35
18:26:01|26912.82
18:26:02|26908.5
18:26:03|26909.4
18:26:04|26912.66
18:26:05|26914.56
18:26:06|26915.04
18:26:07|26914.32
18:26:08|26911.74
18:26:09|26916.27
18:26:10|26913.79
18:26:11|26915.69
18:26:12|26913.4
18:26:13|26912.23
18:26:14|26907.69
18:26:15|26908.18
18:26:16|26907.66
18:26:17|26908.98
18:26:18|26907.61
18:26:19|26906.74
18:26:20|26908.98
18:26:21|26912.52
18:26:22|26910.86
18:26:23|26904.74
18:26:24|26900.52
18:26:25|26900.76
18:26:26|26901.21
18:26:27|26901.34
18:26:28|26901.04
18:26:29|26902.71
18:26:30|26900.97
18:26:31|26904.24
18:26:32|26898.13
18:26:33|26902.3
18:26:34|26899.15
18:26:35|26898.56
18:26:36|26900.82
18:26:37|26900.38
18:26:38|26901.06
18:26:39|26900.8
18:26:40|26901.06
18:26:41|26900.8
18:26:42|26902.05
18:26:43|26903.07
18:26:44|26901.02
18:26:45|26899.82
18:26:46|26900.78
18:26:47|26901.21
18:26:48|26901.21
18:26:49|26901.39
18:26:50|26900.35
18:26:51|26907.46
18:26:52|26908.53
18:26:53|26907.99
18:26:55|26902.23
18:26:56|26902.21
18:26:57|26904.95
18:26:58|26905.77
18:26:59|26904.94
18:27:00|26900.83
18:27:01|26903.34
18:27:02|26899.63
18:27:03|26903.11
18:27:03|26900.43
18:27:05|26901.48
18:27:06|26905.06
18:27:07|26904.76
18:27:08|26910.99
18:27:09|26912.03
18:27:10|26908.33
18:27:11|26908.87
18:27:12|26905.36
18:27:13|26903.44
18:27:14|26905.7
18:27:14|26905.2
18:27:15|26897.96
18:27:17|26899.7
18:27:18|26898.28
18:27:19|26898.22
18:27:20|26893.41
18:27:21|26890.48
18:27:22|26892.11
18:27:23|26892.09
18:27:24|26892.88
18:27:25|26896.5
18:27:26|26903.09
18:27:27|26903.38
18:27:28|26902.83
18:27:28|26908.99
18:27:29|26903.43
18:27:31|26906.79
18:27:31|26905.15
18:27:33|26908.64
18:27:34|26909.74
18:27:35|26909.74
18:27:36|26909.07
18:27:37|26910.62
18:27:38|26914.23
18:27:38|26907.68
18:27:40|26905.44
18:27:41|26909.65
18:27:42|26911.12
18:27:43|26912.78
18:27:43|26914.49
18:27:45|26909.01
18:27:46|26911.62
18:27:46|26911.62
18:27:47|26912.02
18:27:49|26912.02
18:27:50|26913.87
18:27:51|26913.94
18:27:52|26914.56
18:27:53|26914.17
18:27:54|26915.
18:27:55|26912.04
18:27:56|26913.32
18:27:57|26911.59
18:27:59|26911.75
18:28:00|26910.24
18:28:00|26910.24
18:28:02|26906.82
18:28:02|26904.71
18:28:04|26910.15
18:28:05|26912.46
18:28:06|26913.43
18:28:07|26913.64
18:28:08|26913.63
18:28:09|26912.68
18:28:10|26914.77
18:28:11|26915.46
18:28:12|26915.37
18:28:13|26915.37
18:28:14|26913.3
18:28:15|26911.12
18:28:16|26913.36
18:28:18|26913.15
18:28:18|26913.15
18:28:19|26913.15
18:28:20|26908.81
18:28:21|26908.66
18:28:22|26908.74
18:28:23|26908.22
18:28:24|26908.22
18:28:25|26907.99
18:28:26|26907.85
18:28:28|26912.66
18:28:29|26912.84
18:28:29|26913.18
18:28:30|26913.09
18:28:32|26914.63
18:28:33|26915.14
18:28:34|26911.96
18:28:35|26911.9
18:28:36|26911.83
18:28:37|26908.54
18:28:38|26910.81
18:28:39|26910.81
18:28:40|26910.66
18:28:41|26908.25
18:28:42|26910.21
18:28:43|26907.68
18:28:44|26905.58
18:28:45|26906.47
18:28:46|26906.47
18:28:47|26908.53
18:28:47|26909.85
18:28:49|26909.85
18:28:50|26910.26
18:28:50|26910.26
18:28:52|26910.78
18:28:53|26912.18
18:28:54|26912.84
18:28:54|26912.84
18:28:56|26912.19
18:28:58|26913.57
18:28:58|26918.31
18:29:00|26916.72
18:29:01|26915.82
18:29:01|26916.76
18:29:03|26916.89
18:29:04|26914.28
18:29:05|26913.33
18:29:06|26913.7
18:29:08|26916.44
18:29:08|26916.44
18:29:09|26917.76
18:29:11|26918.96
18:29:11|26920.55
18:29:12|26916.44
18:29:13|26917.37
18:29:14|26917.25
18:29:16|26918.12
18:29:16|26914.87
18:29:17|26910.13
18:29:18|26906.27
18:29:19|26906.27
18:29:21|26911.28
18:29:21|26907.73
18:29:22|26910.78
18:29:23|26903.47
18:29:24|26903.38
18:29:25|26902.52
18:29:26|26905.87
18:29:28|26908.37
18:29:29|26907.68
18:29:30|26910.81
18:29:31|26910.81
18:29:31|26911.19
18:29:33|26909.91
18:29:33|26911.43
18:29:35|26908.54
18:29:35|26906.09
18:29:37|26906.09
18:29:38|26909.28
18:29:38|26907.74
18:29:39|26907.79
18:29:41|26909.66
18:29:42|26912.63
18:29:43|26912.78
18:29:44|26909.86
18:29:45|26909.86
18:29:46|26914.05
18:29:47|26911.17
18:29:48|26911.17
18:29:49|26914.97
18:29:50|26918.31
18:29:51|26915.71
18:29:52|26917.99
18:29:53|26918.38
18:29:54|26917.14
18:29:55|26920.42
18:29:56|26922.07
18:29:57|26920.97
18:29:59|26920.94
18:30:00|26918.02
18:30:01|26918.
18:30:02|26915.71
18:30:03|26917.7
18:30:04|26916.34
18:30:05|26917.47
18:30:06|26916.67
18:30:07|26914.51
18:30:08|26909.85
18:30:09|26906.85
18:30:10|26904.37
18:30:11|26904.59
18:30:12|26905.11
18:30:13|26905.05
18:30:14|26902.99
18:30:15|26905.96
18:30:17|26901.67
18:30:18|26900.23
18:30:19|26904.24
18:30:19|26904.94
18:30:20|26903.97
18:30:21|26905.44
18:30:23|26908.25
18:30:24|26907.29
18:30:25|26903.38
18:30:26|26905.86
18:30:26|26906.82
18:30:27|26907.68
18:30:28|26903.38
18:30:29|26904.22
18:30:30|26904.12
18:30:31|26902.52
18:30:33|26903.17
18:30:33|26900.55
18:30:35|26900.55
18:30:35|26902.57
18:30:36|26902.29
18:30:37|26905.82
18:30:38|26910.44
18:30:40|26913.16
18:30:40|26912.47
18:30:42|26912.47
18:30:43|26909.84
18:30:43|26911.59
18:30:44|26910.53
18:30:45|26909.2
18:30:47|26909.2
18:30:47|26911.33
18:30:48|26908.55
18:30:49|26909.3
18:30:51|26914.59
18:30:51|26913.84
18:30:53|26913.57
18:30:53|26915.27
18:30:54|26913.03
18:30:55|26914.3
18:30:56|26913.14
18:30:58|26909.4
18:30:59|26909.53
18:31:00|26910.52
18:31:01|26910.65
18:31:02|26909.33
18:31:03|26909.98
18:31:05|26910.42
18:31:05|26913.54
18:31:06|26912.83
18:31:07|26912.84
18:31:08|26914.51
18:31:09|26915.49
18:31:10|26913.25
18:31:11|26912.86
18:31:12|26913.
18:31:13|26914.91
18:31:14|26913.82
18:31:15|26912.9
18:31:16|26915.21
18:31:17|26916.42
18:31:18|26922.89
18:31:19|26926.87
18:31:20|26926.78
18:31:21|26926.78
18:31:22|26926.59
18:31:23|26926.55
18:31:24|26921.44
18:31:25|26923.54
18:31:26|26924.62
18:31:27|26921.84
18:31:28|26918.86
18:31:29|26924.01
18:31:30|26921.56
18:31:31|26919.51
18:31:32|26919.51
18:31:33|26919.4
18:31:34|26920.01
18:31:35|26925.82
18:31:36|26924.96
18:31:37|26922.37
18:31:38|26926.6
18:31:39|26925.05
18:31:40|26926.36
18:31:41|26927.34
18:31:42|26927.13
18:31:43|26926.59
18:31:44|26932.33
18:31:45|26934.55
18:31:46|26931.82
18:31:47|26932.41
18:31:48|26936.08
18:31:49|26931.48
18:31:50|26937.78
18:31:51|26942.
18:31:52|26936.93
18:31:53|26936.93
18:31:54|26935.96
18:31:55|26933.48
18:31:56|26933.34
18:31:57|26931.29
18:31:59|26929.19
18:31:59|26935.4
18:32:01|26934.77
18:32:02|26935.4
18:32:03|26940.01
18:32:04|26941.22
18:32:04|26944.11
18:32:05|26942.25
18:32:07|26945.
18:32:07|26939.5
18:32:09|26932.3
18:32:10|26936.6
18:32:11|26941.77
18:32:12|26939.5
18:32:12|26948.02
18:32:14|26952.4
18:32:15|26957.35
18:32:15|26958.75
18:32:17|26951.65
18:32:18|26941.73
18:32:19|26941.67
18:32:19|26939.3
18:32:20|26945.04
18:32:22|26954.49
18:32:22|26957.25
18:32:24|26950.35
18:32:25|26953.31
18:32:25|26955.72
18:32:27|26957.99
18:32:28|26954.28
18:32:29|26953.26
18:32:30|26955.77
18:32:30|26949.03
18:32:32|26951.21
18:32:33|26952.48
18:32:34|26954.
18:32:34|26957.27
18:32:36|26957.52
18:32:37|26954.95
18:32:38|26958.63
18:32:39|26958.82
18:32:40|26958.24
18:32:41|26959.31
18:32:42|26961.79
18:32:43|26957.54
18:32:43|26958.4
18:32:45|26960.81
18:32:46|26962.87
18:32:47|26960.06
18:32:48|26968.38
18:32:49|26962.96
18:32:50|26967.17
18:32:51|26967.13
18:32:52|26962.73
18:32:53|26962.72
18:32:54|26966.16
18:32:54|26963.73
18:32:55|26962.04
18:32:57|26961.55
18:32:58|26966.42
18:32:59|26974.18
18:33:00|26972.68
18:33:01|26968.08
18:33:02|26969.68
18:33:04|26968.72
18:33:04|26965.46
18:33:05|26962.63
18:33:06|26957.79
18:33:08|26954.98
18:33:08|26951.04
18:33:10|26954.11
18:33:11|26956.85
18:33:11|26960.82
18:33:13|26958.32
18:33:13|26958.83
18:33:15|26965.99
18:33:16|26974.95
18:33:17|26969.62
18:33:18|26968.63
18:33:19|26975.76
18:33:20|26970.76
18:33:21|26975.41
18:33:22|26975.44
18:33:23|26975.65
18:33:24|26970.51
18:33:25|26971.59
18:33:26|26972.4
18:33:27|26971.29
18:33:28|26969.61
18:33:29|26965.91
18:33:31|26966.31
18:33:31|26969.98
18:33:33|26969.71
18:33:33|26969.07
18:33:34|26971.23
18:33:35|26968.7
18:33:36|26967.19
18:33:37|26968.01
18:33:38|26962.51
18:33:40|26964.3
18:33:41|26966.14
18:33:42|26967.19
18:33:43|26970.25
18:33:43|26971.32
18:33:45|26970.71
18:33:46|26966.3
18:33:47|26968.13
18:33:48|26965.86
18:33:49|26965.3
18:33:50|26958.09
18:33:51|26962.28
18:33:52|26962.72
18:33:53|26962.07
18:33:54|26964.77
18:33:55|26960.74
18:33:56|26961.53
18:33:57|26957.56
18:33:58|26961.46
18:33:58|26955.82
18:34:00|26955.22
18:34:01|26955.25
18:34:03|26956.7
18:34:03|26956.79
18:34:04|26952.15
18:34:06|26957.06
18:34:07|26961.63
18:34:08|26960.5
18:34:09|26963.35
18:34:10|26958.73
18:34:11|26954.77
18:34:13|26955.63
18:34:13|26956.52
18:34:14|26956.85
18:34:15|26957.49
18:34:17|26957.49
18:34:17|26960.25
18:34:18|26960.25
18:34:19|26958.94
18:34:20|26958.94
18:34:21|26958.09
18:34:22|26958.85
18:34:23|26960.24
18:34:24|26960.24
18:34:25|26958.63
18:34:26|26959.58
18:34:27|26960.13
18:34:28|26960.13
18:34:29|26961.03
18:34:30|26958.43
18:34:31|26956.7
18:34:32|26959.67
18:34:34|26956.35
18:34:34|26956.54
18:34:36|26957.56
18:34:36|26957.09
18:34:38|26958.49
18:34:38|26956.67
18:34:39|26960.13
18:34:41|26959.23
18:34:42|26958.48
18:34:42|26958.31
18:34:44|26954.12
18:34:45|26952.67
18:34:45|26952.6
18:34:46|26959.18
18:34:47|26957.77
18:34:48|26955.38
18:34:50|26957.77
18:34:50|26955.81
18:34:51|26952.44
18:34:52|26953.42
18:34:54|26958.42
18:34:55|26962.23
18:34:56|26960.71
18:34:56|26962.42
18:34:57|26962.81
18:34:59|26964.37
18:34:59|26962.51
18:35:01|26964.23
18:35:02|26964.75
18:35:03|26964.85
18:35:04|26960.57
18:35:05|26956.9
18:35:07|26957.41
18:35:07|26957.99
18:35:08|26960.61
18:35:09|26965.28
18:35:11|26960.12
18:35:11|26962.49
18:35:12|26959.57
18:35:13|26960.15
18:35:14|26961.47
18:35:15|26957.1
18:35:16|26954.98
18:35:18|26953.97
18:35:18|26956.7
18:35:19|26956.7
18:35:20|26954.33
18:35:21|26954.12
18:35:23|26950.47
18:35:23|26946.85
18:35:24|26954.75
18:35:25|26955.82
18:35:26|26955.42
18:35:28|26955.83
18:35:28|26952.46
18:35:29|26950.84
18:35:30|26953.09
18:35:31|26950.5
18:35:32|26951.86
18:35:33|26950.67
18:35:34|26950.27
18:35:36|26949.67
18:35:37|26948.35
18:35:37|26948.78
18:35:39|26944.52
18:35:40|26942.78
18:35:40|26942.75
18:35:42|26944.66
18:35:43|26944.6
18:35:44|26944.02
18:35:45|26944.94
18:35:46|26944.24
18:35:47|26945.34
18:35:48|26942.86
18:35:49|26937.39
18:35:50|26940.69
18:35:51|26938.26
18:35:52|26940.4
18:35:53|26942.34
18:35:54|26943.29
18:35:55|26941.28
18:35:56|26941.9
18:35:57|26935.
18:35:58|26932.73
18:35:59|26933.7
18:36:00|26929.17
18:36:01|26933.48
18:36:02|26932.78
18:36:04|26931.48
18:36:05|26933.33
18:36:06|26935.18
18:36:07|26938.99
18:36:08|26941.36
18:36:08|26943.94
18:36:10|26945.
18:36:11|26943.74
18:36:12|26948.
18:36:13|26948.37
18:36:13|26951.99
18:36:15|26955.84
18:36:15|26953.09
18:36:16|26951.21
18:36:17|26949.5
18:36:18|26949.33
18:36:20|26952.45
18:36:20|26953.26
18:36:22|26954.67
18:36:22|26954.46
18:36:23|26953.26
18:36:24|26951.54
18:36:25|26947.99
18:36:27|26944.66
18:36:28|26945.31
18:36:29|26942.45
18:36:30|26940.82
18:36:31|26939.65
18:36:31|26943.8
18:36:33|26941.32
18:36:34|26940.96
18:36:35|26941.43
18:36:36|26942.94
18:36:37|26942.94
18:36:38|26943.46
18:36:38|26943.63
18:36:40|26941.83
18:36:41|26942.26
18:36:42|26945.46
18:36:43|26945.82
18:36:45|26945.76
18:36:46|26944.36
18:36:46|26944.4
18:36:48|26945.39
18:36:49|26945.58
18:36:49|26943.45
18:36:51|26942.66
18:36:52|26940.87
18:36:53|26942.55
18:36:54|26944.4
18:36:55|26947.45
18:36:56|26948.83
18:36:57|26950.
18:36:58|26954.9
18:36:59|26956.76
18:37:00|26956.78
18:37:01|26953.25
18:37:02|26951.22
18:37:03|26953.69
18:37:04|26950.13
18:37:05|26947.5
18:37:06|26946.52
18:37:07|26942.96
18:37:08|26945.51
18:37:09|26939.97
18:37:10|26939.97
18:37:11|26943.27
18:37:12|26943.67
18:37:13|26947.45
18:37:14|26950.98
18:37:15|26951.19
18:37:16|26949.77
18:37:17|26947.05
18:37:18|26947.77
18:37:18|26947.83
18:37:20|26949.82
18:37:21|26948.87
18:37:22|26948.95
18:37:23|26952.36
18:37:24|26956.55
18:37:25|26955.75
18:37:26|26950.68
18:37:27|26953.11
18:37:28|26951.87
18:37:29|26951.48
18:37:30|26950.23
18:37:31|26951.26
18:37:32|26948.17
18:37:33|26949.44
18:37:34|26947.25
18:37:35|26950.15
18:37:36|26950.15
18:37:37|26949.73
18:37:38|26948.15
18:37:39|26950.01
18:37:40|26950.01
18:37:41|26946.72
18:37:43|26948.62
18:37:44|26948.61
18:37:45|26948.06
18:37:46|26948.35
18:37:47|26949.57
18:37:48|26949.81
18:37:49|26949.81
18:37:50|26949.81
18:37:51|26949.81
18:37:52|26950.4
18:37:53|26952.38
18:37:54|26947.46
18:37:55|26951.5
18:37:56|26951.33
18:37:57|26953.08
18:37:58|26951.3
18:37:59|26953.85
18:38:00|26951.36
18:38:01|26950.77
18:38:02|26943.27
18:38:03|26944.66
18:38:04|26944.03
18:38:05|26944.98
18:38:06|26944.98
18:38:07|26944.98
18:38:08|26944.
18:38:09|26953.13
18:38:11|26959.32
18:38:11|26958.03
18:38:12|26957.68
18:38:13|26955.28
18:38:14|26952.4
18:38:15|26954.32
18:38:16|26950.31
18:38:17|26945.82
18:38:18|26947.55
18:38:19|26948.09
18:38:20|26948.1
18:38:21|26946.93
18:38:22|26949.82
18:38:23|26953.26
18:38:24|26950.22
18:38:25|26945.52
18:38:26|26945.81
18:38:28|26944.12
18:38:28|26944.64
18:38:29|26949.32
18:38:30|26947.44
18:38:31|26946.85
18:38:33|26946.85
18:38:33|26944.79
18:38:34|26942.79
18:38:35|26945.56
18:38:36|26945.56
18:38:37|26946.04
18:38:38|26946.04
18:38:39|26950.27
18:38:40|26949.81
18:38:41|26954.98
18:38:43|26954.4
18:38:44|26954.41
18:38:45|26954.63
18:38:46|26950.68
18:38:47|26951.91
18:38:49|26951.91
18:38:50|26947.24
18:38:51|26947.78
18:38:52|26949.09
18:38:53|26949.82
18:38:54|26944.63
18:38:55|26948.78
18:38:56|26952.03
18:38:57|26947.53
18:38:58|26948.87
18:38:59|26948.87
18:39:00|26951.08
18:39:01|26952.18
18:39:02|26953.08
18:39:02|26952.24
18:39:04|26949.47
18:39:05|26951.14
18:39:06|26951.13
18:39:07|26952.19
18:39:08|26951.09
18:39:09|26951.29
18:39:10|26951.74
18:39:11|26950.67
18:39:12|26949.74
18:39:12|26949.18
18:39:14|26947.84
18:39:15|26948.78
18:39:16|26948.73
18:39:17|26948.73
18:39:18|26948.89
18:39:19|26948.87
18:39:20|26946.38
18:39:21|26948.87
18:39:22|26945.77
18:39:23|26946.71
18:39:24|26945.37
18:39:25|26945.95
18:39:26|26946.49
18:39:27|26946.38
18:39:28|26947.24
18:39:29|26948.1
18:39:29|26947.73
18:39:30|26947.73
18:39:32|26947.89
18:39:33|26947.89
18:39:34|26948.1
18:39:35|26948.03
18:39:36|26948.09
18:39:37|26949.77
18:39:37|26949.92
18:39:39|26951.2
18:39:40|26950.84
18:39:41|26954.07
18:39:42|26955.65
18:39:43|26953.78
18:39:44|26955.65
18:39:45|26954.95
18:39:47|26952.22
18:39:48|26947.45
18:39:49|26947.46
18:39:50|26947.84
18:39:50|26948.4
18:39:51|26949.82
18:39:53|26949.82
18:39:54|26951.21
18:39:55|26951.21
18:39:56|26951.61
18:39:57|26951.61
18:39:58|26953.58
18:39:59|26951.32
18:40:00|26951.49
18:40:01|26948.8
18:40:02|26948.41
18:40:03|26947.3
18:40:04|26946.63
18:40:05|26946.64
18:40:06|26946.65
18:40:07|26945.05
18:40:08|26943.06
18:40:09|26941.09
18:40:10|26938.45
18:40:11|26937.9
18:40:12|26936.92
18:40:13|26939.58
18:40:14|26940.87
18:40:15|26940.34
18:40:16|26936.93
18:40:17|26943.69
18:40:18|26941.32
18:40:19|26944.65
18:40:20|26943.61
18:40:21|26944.65
18:40:22|26945.52
18:40:23|26946.29
18:40:24|26947.23
18:40:25|26949.39
18:40:26|26950.46
18:40:27|26950.67
18:40:28|26950.67
18:40:29|26958.42
18:40:30|26958.
18:40:31|26959.96
18:40:32|26959.98
18:40:33|26954.99
18:40:34|26954.12
18:40:35|26956.67
18:40:36|26951.54
18:40:37|26950.41
18:40:38|26946.38
18:40:39|26945.01
18:40:40|26942.41
18:40:41|26944.2
18:40:42|26944.24
18:40:43|26947.04
18:40:44|26955.53
18:40:46|26955.53
18:40:47|26955.59
18:40:47|26957.27
18:40:49|26957.05
18:40:50|26957.28
18:40:50|26958.57
18:40:52|26958.57
18:40:53|26960.14
18:40:54|26970.46
18:40:55|26971.25
18:40:56|26973.15
18:40:57|26974.76
18:40:58|26975.66
18:40:59|26971.75
18:41:00|26974.77
18:41:01|26978.73
18:41:02|26973.77
18:41:03|26974.76
18:41:04|26978.87
18:41:05|26976.45
18:41:06|26969.6
18:41:08|26970.91
18:41:08|26964.6
18:41:09|26960.82
18:41:10|26960.12
18:41:11|26963.12
18:41:12|26956.66
18:41:13|26959.07
18:41:14|26968.74
18:41:15|26969.07
18:41:16|26967.59
18:41:17|26966.74
18:41:18|26956.86
18:41:19|26957.5
18:41:20|26957.19
18:41:21|26957.11
18:41:22|26959.97
18:41:23|26959.86
18:41:24|26962.72
18:41:25|26964.14
18:41:26|26962.49
18:41:27|26964.5
18:41:28|26959.29
18:41:29|26959.14
18:41:30|26955.79
18:41:31|26956.22
18:41:32|26954.14
18:41:33|26955.53
18:41:34|26953.09
18:41:35|26947.36
18:41:37|26947.45
18:41:37|26948.1
18:41:38|26951.21
18:41:39|26947.71
18:41:40|26947.71
18:41:42|26953.99
18:41:42|26954.82
18:41:43|26954.21
18:41:44|26948.11
18:41:46|26952.63
18:41:47|26959.45
18:41:49|26965.65
18:41:49|26965.09
18:41:51|26969.06
18:41:52|26967.03
18:41:52|26966.25
18:41:54|26966.2
18:41:55|26965.6
18:41:56|26971.89
18:41:57|26971.92
18:41:58|26969.79
18:41:59|26969.79
18:42:00|26969.75
18:42:01|26970.66
18:42:01|26965.42
18:42:03|26972.55
18:42:04|26976.24
18:42:05|26969.67
18:42:05|26971.3
18:42:06|26971.27
18:42:07|26965.38
18:42:08|26964.1
18:42:10|26962.
18:42:11|26958.42
18:42:12|26960.91
18:42:13|26957.56
18:42:14|26960.37
18:42:14|26959.39
18:42:16|26964.69
18:42:16|26963.77
18:42:18|26963.58
18:42:19|26964.81
18:42:20|26963.59
18:42:21|26963.07
18:42:22|26960.76
18:42:23|26958.73
18:42:24|26957.43
18:42:24|26954.85
18:42:25|26958.73
18:42:26|26955.68
18:42:28|26955.77
18:42:29|26960.43
18:42:29|26961.54
18:42:30|26965.11
18:42:32|26966.98
18:42:32|26966.98
18:42:34|26965.9
18:42:34|26964.53
18:42:35|26963.43
18:42:36|26967.02
18:42:37|26966.95
18:42:38|26966.68
18:42:40|26966.98
18:42:40|26969.06
18:42:41|26968.4
18:42:43|26970.25
18:42:43|26973.36
18:42:45|26968.35
18:42:46|26967.53
18:42:47|26969.2
18:42:48|26967.2
18:42:50|26969.01
18:42:50|26967.91
18:42:51|26968.73
18:42:52|26968.71
18:42:53|26968.72
18:42:54|26968.72
18:42:55|26968.28
18:42:56|26968.28
18:42:57|26968.22
18:42:58|26970.29
18:43:00|26966.25
18:43:01|26970.39
18:43:02|26981.11
18:43:03|26979.45
18:43:04|26979.06
18:43:04|26979.
18:43:05|26977.52
18:43:07|26977.08
18:43:08|26979.37
18:43:08|26978.49
18:43:09|26981.28
18:43:10|26979.92
18:43:11|26980.7
18:43:13|26985.32
18:43:13|26984.94
18:43:15|26986.52
18:43:16|26987.06
18:43:17|26983.71
18:43:18|26953.36
18:43:19|26950.5
18:43:19|26946.74
18:43:20|26949.47
18:43:21|26962.74
18:43:22|26960.79
18:43:24|26953.
18:43:25|26950.54
18:43:25|26946.89
18:43:26|26949.42
18:43:28|26948.4
18:43:29|26940.9
18:43:30|26932.38
18:43:31|26934.61
18:43:31|26940.34
18:43:33|26938.92
18:43:34|26936.85
18:43:35|26941.1
18:43:36|26941.74
18:43:37|26949.96
18:43:38|26943.05
18:43:39|26945.39
18:43:41|26948.95
18:43:41|26950.79
18:43:42|26951.3
18:43:43|26949.45
18:43:44|26948.25
18:43:45|26947.88
18:43:46|26946.25
18:43:47|26945.96
18:43:49|26943.58
18:43:49|26943.51
18:43:51|26943.78
18:43:52|26938.5
18:43:52|26944.44
18:43:53|26944.11
18:43:55|26944.99
18:43:56|26944.99
18:43:57|26944.62
18:43:58|26942.94
18:43:59|26940.82
18:44:00|26944.62
18:44:01|26944.63
18:44:02|26955.81
18:44:03|26970.
18:44:04|26968.46
18:44:05|26966.16
18:44:06|26964.51
18:44:07|26967.97
18:44:08|26966.16
18:44:09|26964.93
18:44:10|26970.99
18:44:11|26970.7
18:44:13|26965.96
18:44:14|26965.09
18:44:15|26968.29
18:44:16|26966.7
18:44:17|26962.56
18:44:18|26967.08
18:44:19|26961.08
18:44:20|26961.96
18:44:20|26963.96
18:44:22|26963.71
18:44:23|26963.4
18:44:24|26961.74
18:44:25|26961.11
18:44:26|26962.37
18:44:27|26964.8
18:44:28|26965.36
18:44:29|26965.36
18:44:30|26965.41
18:44:31|26965.3
18:44:31|26965.03
18:44:32|26963.62
18:44:33|26965.93
18:44:35|26963.37
18:44:36|26966.15
18:44:37|26963.71
18:44:37|26965.32
18:44:38|26965.32
18:44:40|26967.42
18:44:41|26964.46
18:44:41|26966.48
18:44:43|26965.32
18:44:44|26965.59
18:44:44|26965.76
18:44:46|26968.13
18:44:47|26968.71
18:44:48|26968.62
18:44:49|26961.86
18:44:51|26964.04
18:44:52|26964.66
18:44:53|26963.43
18:44:54|26969.
18:44:55|26967.84
18:44:57|26969.53
18:44:57|26966.17
18:44:58|26966.53
18:44:59|26964.99
18:45:00|26964.89
18:45:01|26965.93
18:45:02|26967.
18:45:03|26967.01
18:45:04|26967.13
18:45:05|26966.56
18:45:06|26969.
18:45:07|26969.81
18:45:08|26965.85
18:45:09|26963.71
18:45:10|26959.92
18:45:11|26956.7
18:45:12|26959.
18:45:13|26960.14
18:45:14|26967.88
18:45:15|26966.19
18:45:16|26964.12
18:45:17|26965.82
18:45:18|26965.02
18:45:19|26966.22
18:45:20|26969.18
18:45:21|26975.09
18:45:22|26973.77
18:45:23|26971.51
18:45:24|26969.76
18:45:25|26966.46
18:45:26|26966.29
18:45:27|26964.45
18:45:28|26966.09
18:45:29|26964.44
18:45:30|26967.05
18:45:31|26967.74
18:45:32|26963.43
18:45:33|26966.98
18:45:34|26969.9
18:45:36|26963.39
18:45:37|26963.77
18:45:37|26964.44
18:45:39|26964.09
18:45:40|26962.03
18:45:41|26964.21
18:45:42|26965.15
18:45:43|26965.56
18:45:44|26965.56
18:45:45|26965.56
18:45:46|26964.82
18:45:47|26964.82
18:45:48|26964.55
18:45:49|26966.21
18:45:50|26969.6
18:45:51|26971.51
18:45:52|26966.95
18:45:54|26967.45
18:45:55|26964.82
18:45:56|26968.74
18:45:57|26968.32
18:45:58|26966.84
18:45:59|26968.58
18:46:00|26968.72
18:46:01|26968.63
18:46:02|26968.72
18:46:04|26968.72
18:46:04|26972.02
18:46:05|26975.14
18:46:06|26979.6
18:46:07|26979.43
18:46:09|26979.25
18:46:10|26973.55
18:46:11|26972.65
18:46:11|26972.66
18:46:13|26972.66
18:46:14|26975.02
18:46:14|26973.71
18:46:15|26973.53
18:46:16|26973.49
18:46:18|26972.06
18:46:19|26972.34
18:46:19|26973.04
18:46:21|26973.89
18:46:21|26973.84
18:46:23|26974.71
18:46:23|26972.41
18:46:25|26973.74
18:46:25|26973.83
18:46:27|26977.53
18:46:28|26975.18
18:46:28|26970.24
18:46:30|26972.13
18:46:31|26972.13
18:46:31|26975.
18:46:32|26975.58
18:46:34|26973.77
18:46:35|26975.78
18:46:36|26975.78
18:46:37|26972.95
18:46:38|26973.9
18:46:39|26971.13
18:46:40|26971.37
18:46:41|26971.38
18:46:42|26968.72
18:46:43|26969.8
18:46:44|26968.99
18:46:45|26966.13
18:46:46|26966.98
18:46:46|26967.88
18:46:48|26968.37
18:46:49|26970.4
18:46:50|26967.65
18:46:52|26968.44
18:46:53|26969.28
18:46:54|26972.82
18:46:55|26974.49
18:46:56|26972.68
18:46:57|26976.47
18:46:58|26974.9
18:46:59|26976.38
18:47:00|26973.05
18:47:01|26975.56
18:47:02|26975.49
18:47:03|26975.36
18:47:04|26975.3
18:47:06|26973.95
18:47:06|26975.17
18:47:07|26975.15
18:47:08|26975.4
18:47:09|26975.4
18:47:10|26975.4
18:47:11|26976.15
18:47:12|26962.88
18:47:13|26962.79
18:47:15|26964.
18:47:15|26966.99
18:47:17|26966.17
18:47:18|26966.35
18:47:19|26966.79
18:47:20|26967.33
18:47:20|26964.
18:47:21|26965.27
18:47:22|26965.27
18:47:23|26965.29
18:47:25|26964.9
18:47:25|26965.09
18:47:27|26963.87
18:47:27|26963.55
18:47:29|26962.39
18:47:29|26962.72
18:47:30|26963.34
18:47:32|26963.
18:47:33|26963.43
18:47:33|26968.74
18:47:35|26967.84
18:47:35|26967.36
18:47:36|26966.94
18:47:37|26967.67
18:47:39|26969.
18:47:40|26965.81
18:47:40|26965.81
18:47:41|26968.49
18:47:42|26967.54
18:47:44|26971.
18:47:45|26969.61
18:47:45|26966.74
18:47:46|26964.
18:47:47|26966.16
18:47:49|26965.54
18:47:50|26965.68
18:47:51|26965.63
18:47:53|26967.18
18:47:54|26967.17
18:47:54|26965.61
18:47:55|26965.97
18:47:57|26965.97
18:47:58|26967.07
18:47:59|26967.07
18:48:00|26964.05
18:48:01|26964.38
18:48:02|26965.14
18:48:03|26964.31
18:48:04|26964.95
18:48:05|26964.95
18:48:05|26964.83
18:48:07|26963.51
18:48:08|26958.9
18:48:08|26953.34
18:48:10|26953.36
18:48:11|26953.06
18:48:12|26955.84
18:48:13|26954.96
18:48:13|26954.97
18:48:15|26954.92
18:48:16|26957.56
18:48:17|26950.
18:48:18|26949.44
18:48:19|26948.1
18:48:20|26947.84
18:48:21|26949.78
18:48:21|26949.82
18:48:23|26949.82
18:48:24|26950.12
18:48:25|26954.98
18:48:26|26955.
18:48:27|26962.49
18:48:28|26962.5
18:48:29|26966.62
18:48:29|26966.58
18:48:31|26968.45
18:48:32|26974.71
18:48:33|26973.15
18:48:34|26975.
18:48:35|26974.42
18:48:36|26972.88
18:48:37|26973.09
18:48:38|26974.93
18:48:39|26974.71
18:48:40|26974.01
18:48:41|26974.01
18:48:42|26970.46
18:48:43|26972.19
18:48:44|26970.49
18:48:45|26970.49
18:48:46|26972.19
18:48:46|26974.33
18:48:48|26967.88
18:48:49|26967.88
18:48:50|26968.61
18:48:52|26966.41
18:48:52|26968.47
18:48:53|26969.06
18:48:54|26969.06
18:48:56|26971.56
18:48:57|26974.19
18:48:58|26975.88
18:48:59|26974.97
18:49:00|26976.46
18:49:01|26975.97
18:49:02|26976.37
18:49:03|26976.97
18:49:04|26975.65
18:49:05|26982.63
18:49:06|26982.99
18:49:07|26982.24
18:49:08|26981.29
18:49:09|26985.26
18:49:10|26985.99
18:49:11|26985.08
18:49:12|26997.47
18:49:13|26998.99
18:49:14|26994.25
18:49:15|26994.11
18:49:16|26994.13
18:49:17|26995.3
18:49:18|27001.93
18:49:19|27007.9
18:49:20|27007.9
18:49:20|27007.97
18:49:22|27002.25
18:49:23|27001.66
18:49:23|27002.12
18:49:25|27005.04
18:49:26|27000.51
18:49:27|27006.04
18:49:28|27006.43
18:49:28|26999.81
18:49:30|26998.86
18:49:31|27001.55
18:49:32|27002.89
18:49:33|27004.73
18:49:33|27004.38
18:49:35|27000.09
18:49:36|27004.62
18:49:37|27004.69
18:49:37|27003.84
18:49:39|27002.45
18:49:40|27003.64
18:49:41|27000.56
18:49:41|27003.37
18:49:43|27001.44
18:49:44|27003.85
18:49:45|27004.
18:49:46|27003.86
18:49:47|27009.23
18:49:48|27008.53
18:49:49|27008.
18:49:50|27011.31
18:49:51|27009.47
18:49:53|27007.48
18:49:54|27013.72
18:49:55|27018.61
18:49:56|27014.32
18:49:56|27016.32
18:49:58|27009.49
18:49:59|27010.76
18:50:00|27011.74
18:50:01|27009.19
18:50:02|27010.06
18:50:03|27018.03
18:50:04|27011.74
18:50:05|27016.02
18:50:06|27013.56
18:50:07|27015.73
18:50:08|27015.39
18:50:09|27014.58
18:50:10|27017.13
18:50:11|27017.42
18:50:12|27011.18
18:50:13|27012.96
18:50:14|27013.46
18:50:15|27014.95
18:50:16|27012.
18:50:17|27006.29
18:50:18|27010.88
18:50:19|27005.68
18:50:20|27008.
18:50:21|27008.99
18:50:22|27006.73
18:50:23|27009.49
18:50:24|27006.33
18:50:25|26997.71
18:50:26|27000.99
18:50:27|27003.48
18:50:28|27003.86
18:50:29|27005.91
18:50:30|27003.74
18:50:31|27003.96
18:50:32|27003.82
18:50:33|27000.73
18:50:34|26999.1
18:50:35|27004.
18:50:36|27002.28
18:50:37|27002.27
18:50:38|27002.27
18:50:39|27001.4
18:50:40|27001.39
18:50:41|27000.85
18:50:42|26996.
18:50:43|26991.82
18:50:44|26995.95
18:50:45|26988.81
18:50:46|26992.
18:50:47|26990.46
18:50:48|26991.1
18:50:49|26990.21
18:50:50|26988.43
18:50:51|26989.38
18:50:52|26989.75
18:50:53|26986.36
18:50:55|26986.24
18:50:56|26988.58
18:50:57|26990.24
18:50:58|26990.28
18:50:59|26990.82
18:51:00|26989.75
18:51:01|26993.5
18:51:01|26991.33
18:51:03|26988.09
18:51:04|26989.99
18:51:06|26989.97
18:51:06|26987.04
18:51:07|26987.51
18:51:08|26987.51
18:51:09|26987.99
18:51:10|26987.99
18:51:11|26988.5
18:51:12|26987.66
18:51:13|26984.08
18:51:14|26984.1
18:51:15|26982.99
18:51:16|26984.11
18:51:17|26985.45
18:51:18|26982.5
18:51:19|26978.45
18:51:21|26977.78
18:51:21|26979.92
18:51:23|26976.51
18:51:23|26979.23
18:51:25|26978.92
18:51:25|26976.59
18:51:26|26979.48
18:51:28|26979.41
18:51:29|26977.34
18:51:29|26979.06
18:51:30|26979.06
18:51:31|26976.58
18:51:32|26978.62
18:51:33|26974.58
18:51:35|26971.32
18:51:36|26973.3
18:51:36|26974.16
18:51:38|26974.21
18:51:38|26975.61
18:51:39|26977.91
18:51:40|26976.12
18:51:42|26974.
18:51:43|26973.04
18:51:43|26969.99
18:51:44|26971.9
18:51:46|26968.74
18:51:47|26971.57
18:51:47|26971.29
18:51:48|26971.
18:51:50|26970.91
18:51:50|26970.95
18:51:51|26972.82
18:51:53|26973.04
18:51:54|26974.7
18:51:55|26973.2
18:51:56|26971.89
18:51:58|26972.46
18:51:59|26967.74
18:52:00|26968.06
18:52:01|26960.01
18:52:02|26960.13
18:52:03|26960.1
18:52:04|26963.43
18:52:06|26960.
18:52:06|26957.78
18:52:07|26956.85
18:52:08|26956.63
18:52:09|26956.84
18:52:10|26954.25
18:52:11|26954.65
18:52:12|26959.64
18:52:13|26959.66
18:52:14|26954.97
18:52:15|26957.55
18:52:16|26956.53
18:52:17|26957.13
18:52:18|26959.69
18:52:19|26956.79
18:52:20|26954.88
18:52:21|26956.39
18:52:22|26955.21
18:52:23|26956.69
18:52:24|26956.68
18:52:25|26959.28
18:52:26|26958.03
18:52:27|26958.4
18:52:28|26958.05
18:52:29|26958.05
18:52:30|26962.31
18:52:31|26962.51
18:52:32|26961.73
18:52:33|26962.59
18:52:34|26959.73
18:52:35|26958.73
18:52:36|26959.92
18:52:37|26957.55
18:52:38|26953.33
18:52:39|26954.93
18:52:40|26954.9
18:52:41|26954.89
18:52:42|26953.34
18:52:43|26945.32
18:52:44|26945.39
18:52:45|26947.17
18:52:46|26945.88
18:52:47|26944.54
18:52:48|26944.79
18:52:49|26945.47
18:52:50|26941.23
18:52:51|26944.25
18:52:52|26944.25
18:52:53|26947.45
18:52:54|26944.55
18:52:55|26946.38
18:52:56|26943.68
18:52:58|26939.4
18:52:59|26937.1
18:53:00|26938.63
18:53:01|26939.48
18:53:02|26937.64
18:53:03|26939.99
18:53:04|26938.05
18:53:05|26939.67
18:53:06|26939.59
18:53:07|26937.9
18:53:08|26937.38
18:53:09|26939.59
18:53:10|26938.17
18:53:11|26935.07
18:53:12|26934.8
18:53:13|26935.97
18:53:14|26936.47
18:53:15|26940.22
18:53:16|26938.17
18:53:17|26939.97
18:53:18|26937.69
18:53:19|26936.14
18:53:20|26934.
18:53:21|26934.09
18:53:22|26930.
18:53:23|26930.52
18:53:24|26928.57
18:53:25|26929.91
18:53:26|26931.76
18:53:27|26932.88
18:53:28|26937.
18:53:29|26938.64
18:53:30|26938.64
18:53:31|26938.55
18:53:32|26938.55
18:53:33|26937.59
18:53:34|26937.59
18:53:36|26937.36
18:53:36|26937.36
18:53:37|26938.38
18:53:38|26938.38
18:53:39|26938.28
18:53:40|26938.55
18:53:41|26936.37
18:53:42|26936.37
18:53:43|26936.06
18:53:44|26936.3
18:53:45|26937.49
18:53:46|26938.
18:53:47|26939.93
18:53:48|26942.08
18:53:49|26942.94
18:53:50|26942.94
18:53:51|26944.
18:53:52|26944.
18:53:53|26942.92
18:53:54|26942.92
18:53:56|26941.97
18:53:57|26948.28
18:53:58|26947.46
18:53:59|26947.52
18:53:59|26948.3
18:54:01|26946.51
18:54:02|26942.95
18:54:03|26940.36
18:54:04|26939.01
18:54:05|26939.55
18:54:06|26940.34
18:54:06|26942.08
18:54:08|26943.69
18:54:09|26944.87
18:54:10|26946.38
18:54:11|26946.39
18:54:12|26947.33
18:54:13|26942.84
18:54:14|26944.07
18:54:15|26948.3
18:54:16|26951.85
18:54:17|26953.6
18:54:18|26951.37
18:54:19|26951.34
18:54:21|26960.84
18:54:21|26963.33
18:54:22|26966.21
18:54:23|26963.9
18:54:25|26963.8
18:54:25|26962.14
18:54:26|26961.35
18:54:27|26961.12
18:54:28|26960.43
18:54:30|26960.79
18:54:30|26959.61
18:54:31|26960.68
18:54:32|26960.66
18:54:33|26961.02
18:54:35|26956.57
18:54:35|26958.52
18:54:36|26958.23
18:54:37|26959.43
18:54:38|26959.43
18:54:39|26960.54
18:54:40|26960.54
18:54:41|26955.28
18:54:42|26958.99
18:54:43|26961.86
18:54:44|26964.62
18:54:45|26962.1
18:54:46|26962.93
18:54:47|26963.05
18:54:48|26961.55
18:54:49|26961.44
18:54:51|26959.21
18:54:51|26960.74
18:54:52|26960.7
18:54:54|26960.69
18:54:54|26961.86
18:54:56|26960.38
18:54:57|26960.69
18:54:59|26961.55
18:55:00|26964.09
18:55:01|26966.15
18:55:02|26963.45
18:55:03|26962.22
18:55:04|26963.54
18:55:04|26963.52
18:55:06|26964.25
18:55:07|26964.83
18:55:08|26961.83
18:55:09|26959.8
18:55:10|26956.84
18:55:11|26957.72
18:55:13|26957.56
18:55:14|26956.06
18:55:15|26954.12
18:55:16|26949.82
18:55:17|26953.
18:55:17|26952.37
18:55:18|26949.39
18:55:20|26951.
18:55:20|26951.33
18:55:21|26946.83
18:55:22|26945.14
18:55:24|26942.85
18:55:24|26942.51
18:55:26|26946.38
18:55:27|26945.69
18:55:27|26941.03
18:55:29|26941.18
18:55:30|26939.1
18:55:31|26938.94
18:55:31|26940.67
18:55:32|26940.38
18:55:33|26939.76
18:55:35|26939.76
18:55:35|26939.4
18:55:36|26939.93
18:55:38|26943.53
18:55:38|26942.64
18:55:40|26943.54
18:55:40|26939.5
18:55:41|26941.93
18:55:43|26942.76
18:55:44|26945.23
18:55:45|26946.2
18:55:45|26953.6
18:55:47|26946.38
18:55:48|26948.6
18:55:49|26950.31
18:55:49|26948.71
18:55:51|26947.25
18:55:51|26948.1
18:55:52|26948.1
18:55:53|26945.13
18:55:54|26945.15
18:55:55|26946.6
18:55:57|26945.87
18:55:58|26946.42
18:55:59|26946.34
18:56:00|26946.34
18:56:01|26950.68
18:56:03|26948.77
18:56:03|26943.45
18:56:04|26942.95
18:56:05|26944.85
18:56:06|26944.95
18:56:08|26952.48
18:56:09|26950.7
18:56:10|26951.96
18:56:10|26950.9
18:56:11|26952.48
18:56:13|26951.64
18:56:14|26951.55
18:56:15|26954.
18:56:16|26953.22
18:56:17|26954.92
18:56:18|26956.33
18:56:19|26956.08
18:56:20|26960.
18:56:21|26960.31
18:56:22|26956.35
18:56:23|26956.
18:56:24|26958.4
18:56:25|26959.
18:56:26|26959.24
18:56:27|26958.27
18:56:28|26957.4
18:56:29|26957.55
18:56:30|26957.56
18:56:30|26960.61
18:56:32|26961.
18:56:33|26960.41
18:56:34|26960.72
18:56:35|26961.38
18:56:36|26951.92
18:56:37|26956.
18:56:38|26954.77
18:56:39|26954.19
18:56:40|26955.78
18:56:41|26957.61
18:56:42|26960.14
18:56:42|26957.11
18:56:44|26959.22
18:56:45|26959.22
18:56:45|26956.88
18:56:47|26960.07
18:56:48|26956.86
18:56:49|26959.61
18:56:50|26961.7
18:56:51|26963.78
18:56:52|26964.38
18:56:53|26964.75
18:56:54|26963.44
18:56:55|26963.55
18:56:56|26960.12
18:56:57|26959.9
18:56:58|26960.77
18:57:00|26959.28
18:57:01|26959.34
18:57:02|26958.43
18:57:03|26959.45
18:57:04|26965.47
18:57:05|26959.85
18:57:06|26959.67
18:57:07|26959.93
18:57:08|26960.1
18:57:09|26960.06
18:57:10|26958.42
18:57:11|26959.61
18:57:12|26959.61
18:57:13|26959.74
18:57:14|26958.84
18:57:15|26959.89
18:57:16|26960.01
18:57:17|26959.34
18:57:18|26959.34
18:57:19|26958.71
18:57:20|26957.55
18:57:21|26959.34
18:57:22|26956.7
18:57:23|26959.14
18:57:24|26961.
18:57:26|26957.79
18:57:26|26960.52
18:57:27|26960.21
18:57:28|26958.22
18:57:29|26960.23
18:57:30|26961.
18:57:31|26959.01
18:57:32|26957.8
18:57:33|26959.93
18:57:34|26960.54
18:57:35|26960.96
18:57:36|26958.83
18:57:37|26960.22
18:57:38|26961.
18:57:39|26963.
18:57:40|26961.37
18:57:41|26960.87
18:57:43|26962.06
18:57:43|26960.59
18:57:45|26959.55
18:57:46|26960.45
18:57:47|26961.22
18:57:47|26960.
18:57:48|26960.
18:57:49|26961.31
18:57:51|26961.31
18:57:51|26961.55
18:57:53|26958.42
18:57:53|26960.89
18:57:55|26958.42
18:57:55|26959.9
18:57:56|26958.42
18:57:58|26959.43
18:57:59|26959.4
18:58:00|26956.85
18:58:02|26959.69
18:58:03|26958.28
18:58:04|26961.54
18:58:05|26962.71
18:58:06|26962.72
18:58:07|26962.71
18:58:08|26960.38
18:58:09|26962.31
18:58:10|26962.3
18:58:12|26962.16
18:58:12|26971.19
18:58:13|26971.4
18:58:14|26970.46
18:58:15|26971.61
18:58:16|26969.11
18:58:17|26969.07
18:58:18|26969.07
18:58:19|26970.52
18:58:21|26970.14
18:58:22|26970.82
18:58:23|26971.71
18:58:23|26973.
18:58:24|26974.66
18:58:25|26973.05
18:58:27|26972.02
18:58:27|26972.25
18:58:29|26972.83
18:58:30|26974.61
18:58:31|26972.18
18:58:31|26976.1
18:58:32|26973.77
18:58:34|26972.18
18:58:34|26971.17
18:58:36|26973.03
18:58:36|26975.
18:58:38|26973.21
18:58:39|26973.21
18:58:39|26972.39
18:58:40|26978.1
18:58:41|26978.21
18:58:43|26978.14
18:58:44|26979.59
18:58:44|26981.29
18:58:46|26983.01
18:58:46|26981.64
18:58:48|26983.71
18:58:48|26983.36
18:58:49|26983.18
18:58:50|26981.29
18:58:52|26983.18
18:58:52|26984.41
18:58:53|26980.59
18:58:54|26982.83
18:58:55|26983.17
18:58:57|26983.36
18:58:57|26982.02
18:58:59|26981.63
18:59:00|26983.08
18:59:01|26977.53
18:59:02|26980.78
18:59:04|26982.92
18:59:04|26980.25
18:59:05|26980.51
18:59:06|26981.14
18:59:08|26982.47
18:59:09|26983.01
18:59:10|26985.94
18:59:11|26987.5
18:59:11|26986.86
18:59:13|26986.26
18:59:14|26985.94
18:59:15|26991.49
18:59:16|26992.03
18:59:17|26991.91
18:59:18|26993.92
18:59:18|26986.72
18:59:19|26990.
18:59:21|26992.
18:59:21|26990.47
18:59:23|26991.89
18:59:24|26995.74
18:59:25|26994.52
18:59:26|26994.52
18:59:27|26993.72
18:59:28|26993.73
18:59:29|26992.01
18:59:30|26990.28
18:59:31|26992.5
18:59:32|26991.7
18:59:33|26992.61
18:59:34|26994.99
18:59:35|26994.24
18:59:36|26994.28
18:59:37|26996.33
18:59:38|26996.05
18:59:39|26995.77
18:59:40|26998.19
18:59:41|26998.17
18:59:42|26998.84
18:59:43|26996.3
18:59:44|26998.34
18:59:45|26998.34
18:59:46|26997.61
18:59:47|26994.7
18:59:48|26997.36
18:59:49|26994.
18:59:50|26993.6
18:59:51|26994.58
18:59:52|26996.91
18:59:53|26995.46
18:59:54|26994.
18:59:55|26995.41
18:59:56|26990.22
18:59:57|26993.06
18:59:58|26993.51
18:59:59|26991.64
19:00:00|26993.
19:00:02|26993.51
19:00:02|26993.72
19:00:03|26989.03
19:00:04|26989.04
19:00:06|26989.39
19:00:06|26989.39
19:00:07|26989.84
19:00:08|26983.02
19:00:09|26981.05
19:00:10|26985.58
19:00:11|26982.5
19:00:13|26977.71
19:00:14|26981.2
19:00:15|26977.56
19:00:15|26980.6
19:00:16|26981.64
19:00:17|26981.59
19:00:18|26978.
19:00:19|26975.67
19:00:21|26975.04
19:00:21|26977.53
19:00:23|26976.88
19:00:24|26981.64
19:00:25|26980.11
19:00:26|26980.11
19:00:26|26978.2
19:00:27|26979.75
19:00:29|26979.92
19:00:30|26981.64
19:00:30|26981.67
19:00:31|26982.88
19:00:32|26982.84
19:00:34|26982.84
19:00:34|26979.41
19:00:35|26979.06
19:00:36|26982.2
19:00:37|26979.28
19:00:39|26979.28
19:00:40|26980.98
19:00:40|26981.99
19:00:42|26982.53
19:00:43|26981.64
19:00:43|26981.64
19:00:45|26985.08
19:00:46|26984.9
19:00:47|26987.06
19:00:47|26989.
19:00:48|26989.27
19:00:50|26989.27
19:00:51|26989.27
19:00:51|26991.24
19:00:52|26990.
19:00:54|26993.45
19:00:55|26990.94
19:00:56|26991.03
19:00:57|26983.69
19:00:58|26985.94
19:00:59|26982.67
19:01:00|26982.67
19:01:01|26981.31
19:01:02|26982.36
19:01:04|26984.22
19:01:05|26987.64
19:01:06|26984.8
19:01:07|26984.93
19:01:08|26987.52
19:01:09|26986.6
19:01:10|26985.7
19:01:11|26990.
19:01:12|26990.
19:01:12|26988.81
19:01:14|26988.81
19:01:15|26988.81
19:01:16|26987.87
19:01:17|26987.88
19:01:18|26987.88
19:01:19|26987.61
19:01:20|26987.66
19:01:20|26986.13
19:01:21|26989.38
19:01:23|26989.96
19:01:24|26989.96
19:01:25|26986.93
19:01:26|26983.46
19:01:26|26983.47
19:01:28|26983.47
19:01:29|26986.55
19:01:30|26980.78
19:01:31|26980.65
19:01:32|26980.64
19:01:33|26983.18
19:01:34|26980.
19:01:35|26979.71
19:01:36|26976.27
19:01:37|26975.92
19:01:37|26977.16
19:01:39|26978.17
19:01:40|26978.77
19:01:41|26980.78
19:01:42|26980.82
19:01:43|26979.74
19:01:43|26981.
19:01:45|26980.9
19:01:46|26979.73
19:01:47|26980.32
19:01:47|26979.93
19:01:48|26980.72
19:01:49|26980.72
19:01:51|26980.14
19:01:51|26980.14
19:01:53|26982.3
19:01:54|26981.29
19:01:55|26982.81
19:01:56|26981.4
19:01:57|26983.14
19:01:58|26980.42
19:01:59|26982.5
19:02:00|26983.21
19:02:01|26984.98
19:02:02|26985.05
19:02:03|26987.06
19:02:04|26982.28
19:02:05|26983.58
19:02:06|26979.67
19:02:07|26976.63
19:02:08|26978.65
19:02:09|26979.04
19:02:10|26980.64
19:02:11|26980.64
19:02:12|26981.36
19:02:13|26979.41
19:02:14|26981.82
19:02:15|26975.
19:02:16|26975.4
19:02:17|26973.59
19:02:18|26974.62
19:02:19|26975.61
19:02:20|26976.
19:02:21|26974.29
19:02:22|26979.82
19:02:24|26979.06
19:02:24|26979.06
19:02:26|26976.49
19:02:26|26977.98
19:02:28|26977.91
19:02:29|26977.8
19:02:29|26975.44
19:02:31|26974.79
19:02:32|26977.34
19:02:33|26975.73
19:02:33|26974.07
19:02:35|26974.
19:02:36|26978.15
19:02:36|26980.77
19:02:37|26981.6
19:02:39|26979.01
19:02:40|26979.01
19:02:41|26976.49
19:02:41|26977.04
19:02:43|26974.77
19:02:43|26976.09
19:02:45|26976.09
19:02:46|26971.5
19:02:47|26974.68
19:02:48|26974.68
19:02:48|26974.7
19:02:50|26972.88
19:02:50|26972.88
19:02:52|26972.88
19:02:53|26972.88
19:02:54|26974.69
19:02:55|26975.26
19:02:56|26975.26
19:02:57|26974.
19:02:58|26976.47
19:02:59|26976.34
19:03:00|26975.61
19:03:01|26974.93
19:03:02|26972.51
19:03:04|26974.71
19:03:05|26976.46
19:03:06|26973.25
19:03:07|26973.35
19:03:08|26973.01
19:03:09|26971.61
19:03:11|26977.23
19:03:11|26977.23
19:03:12|26976.59
19:03:13|26975.99
19:03:14|26975.14
19:03:15|26975.14
19:03:16|26975.77
19:03:17|26974.4
19:03:18|26974.76
19:03:19|26975.92
19:03:20|26975.92
19:03:21|26975.87
19:03:22|26977.08
19:03:23|26979.09
19:03:24|26979.49
19:03:25|26979.12
19:03:26|26985.94
19:03:27|26985.9
19:03:28|26985.94
19:03:29|26983.37
19:03:30|26987.44
19:03:31|26983.36
19:03:32|26977.26
19:03:33|26978.98
19:03:34|26981.27
19:03:35|26979.06
19:03:36|26979.07
19:03:37|26979.21
19:03:38|26979.26
19:03:39|26976.64
19:03:40|26979.76
19:03:41|26979.76
19:03:42|26980.14
19:03:43|26977.41
19:03:44|26974.76
19:03:45|26969.61
19:03:46|26959.5
19:03:47|26963.03
19:03:48|26962.96
19:03:49|26965.78
19:03:50|26959.43
19:03:51|26959.43
19:03:52|26962.14
19:03:53|26962.23
19:03:54|26959.43
19:03:55|26959.46
19:03:56|26961.79
19:03:57|26958.12
19:03:58|26960.8
19:03:59|26960.71
19:04:00|26957.19
19:04:01|26957.
19:04:02|26952.73
19:04:03|26950.43
19:04:05|26951.74
19:04:06|26954.05
19:04:07|26950.83
19:04:08|26953.11
19:04:09|26955.07
19:04:10|26950.27
19:04:11|26951.62
19:04:12|26954.02
19:04:13|26954.04
19:04:14|26952.75
19:04:15|26952.64
19:04:16|26953.22
19:04:17|26950.69
19:04:18|26946.97
19:04:19|26954.54
19:04:20|26950.42
19:04:21|26950.11
19:04:22|26949.81
19:04:23|26952.14
19:04:24|26954.03
19:04:25|26956.65
19:04:26|26953.92
19:04:27|26953.92
19:04:28|26953.38
19:04:29|26956.91
19:04:30|26960.99
19:04:31|26959.84
19:04:32|26960.92
19:04:33|26960.17
19:04:34|26960.99
19:04:35|26960.04
19:04:36|26960.75
19:04:37|26962.02
19:04:38|26965.47
19:04:39|26966.31
19:04:40|26966.34
19:04:41|26968.67
19:04:42|26975.
19:04:43|26973.63
19:04:44|26972.29
19:04:45|26972.96
19:04:46|26971.74
19:04:47|26971.74
19:04:48|26972.05
19:04:49|26973.67
19:04:50|26971.15
19:04:51|26972.14
19:04:52|26977.29
19:04:53|26977.98
19:04:54|26977.68
19:04:55|26976.78
19:04:56|26977.28
19:04:57|26976.01
19:04:58|26974.7
19:04:59|26974.71
19:05:00|26970.32
19:05:01|26972.17
19:05:02|26970.4
19:05:03|26967.91
19:05:04|26962.53
19:05:05|26958.74
19:05:07|26959.28
19:05:08|26959.27
19:05:08|26959.27
19:05:10|26956.67
19:05:11|26959.22
19:05:12|26955.55
19:05:13|26952.38
19:05:14|26952.12
19:05:15|26954.03
19:05:16|26955.81
19:05:17|26944.99
19:05:18|26947.24
19:05:19|26947.24
19:05:20|26945.53
19:05:21|26942.25
19:05:22|26947.73
19:05:23|26950.61
19:05:25|26954.41
19:05:25|26951.21
19:05:27|26956.66
19:05:27|26956.5
19:05:29|26950.95
19:05:29|26952.63
19:05:30|26952.82
19:05:31|26951.4
19:05:33|26950.68
19:05:34|26948.46
19:05:35|26948.43
19:05:36|26948.61
19:05:37|26950.27
19:05:37|26952.14
19:05:38|26950.29
19:05:40|26950.27
19:05:40|26960.21
19:05:41|26958.08
19:05:42|26955.29
19:05:44|26954.47
19:05:44|26952.41
19:05:46|26956.84
19:05:46|26958.73
19:05:47|26956.8
19:05:49|26956.79
19:05:49|26957.56
19:05:51|26955.28
19:05:52|26955.7
19:05:52|26955.28
19:05:54|26954.
19:05:55|26954.08
19:05:56|26952.05
19:05:56|26954.03
19:05:58|26953.97
19:05:59|26953.92
19:05:59|26953.92
19:06:00|26954.02
19:06:02|26954.02
19:06:02|26954.01
19:06:03|26951.24
19:06:05|26951.53
19:06:06|26956.44
19:06:07|26956.84
19:06:08|26956.66
19:06:09|26956.41
19:06:11|26956.
19:06:11|26956.
19:06:12|26956.3
19:06:14|26954.12
19:06:14|26956.12
19:06:16|26954.08
19:06:16|26951.98
19:06:18|26950.38
19:06:18|26956.
19:06:20|26958.31
19:06:21|26958.31
19:06:22|26956.68
19:06:23|26958.41
19:06:24|26956.
19:06:25|26956.77
19:06:26|26956.72
19:06:27|26956.95
19:06:27|26955.65
19:06:29|26956.51
19:06:30|26954.97
19:06:31|26955.66
19:06:32|26954.
19:06:33|26954.79
19:06:34|26954.86
19:06:35|26957.58
19:06:36|26957.23
19:06:37|26957.23
19:06:38|26965.48
19:06:39|26973.9
19:06:40|26970.08
19:06:41|26970.13
19:06:42|26971.78
19:06:43|26970.24
19:06:43|26969.99
19:06:45|26970.22
19:06:46|26970.14
19:06:47|26970.04
19:06:48|26965.55
19:06:48|26967.63
19:06:50|26970.46
19:06:51|26970.14
19:06:52|26970.14
19:06:53|26970.74
19:06:54|26971.25
19:06:54|26970.69
19:06:56|26971.19
19:06:57|26970.16
19:06:58|26974.73
19:06:59|26974.58
19:07:00|26974.78
19:07:01|26975.97
19:07:02|26975.61
19:07:03|26969.87
19:07:04|26969.37
19:07:05|26967.06
19:07:06|26966.9
19:07:07|26966.2
19:07:08|26971.05
19:07:10|26971.37
19:07:11|26972.17
19:07:11|26972.17
19:07:13|26968.15
19:07:14|26971.23
19:07:15|26971.15
19:07:16|26971.02
19:07:16|26971.02
19:07:17|26971.31
19:07:18|26970.53
19:07:19|26972.63
19:07:21|26970.89
19:07:21|26970.89
19:07:22|26970.2
19:07:24|26970.28
19:07:25|26971.46
19:07:26|26972.9
19:07:26|26973.03
19:07:28|26969.47
19:07:29|26968.74
19:07:29|26969.76
19:07:31|26970.83
19:07:31|26971.89
19:07:33|26971.89
19:07:33|26968.
19:07:34|26969.09
19:07:35|26969.94
19:07:37|26969.18
19:07:37|26966.28
19:07:39|26967.81
19:07:39|26967.88
19:07:41|26966.84
19:07:42|26966.71
19:07:42|26968.36
19:07:43|26968.36
19:07:44|26968.19
19:07:45|26971.89
19:07:47|26972.83
19:07:48|26975.96
19:07:48|26978.01
19:07:49|26975.71
19:07:51|26974.78
19:07:51|26974.78
19:07:52|26974.78
19:07:53|26974.82
19:07:54|26975.99
19:07:55|26977.8
19:07:56|26976.63
19:07:58|26976.63
19:07:59|26976.81
19:07:59|26980.7
19:08:01|26981.68
19:08:01|26980.2
19:08:03|26982.32
19:08:04|26982.32
19:08:04|26980.94
19:08:05|26979.98
19:08:06|26977.84
19:08:07|26975.87
19:08:09|26977.08
19:08:10|26969.61
19:08:11|26971.3
19:08:12|26969.6
19:08:14|26966.34
19:08:14|26971.84
19:08:15|26971.78
19:08:16|26971.89
19:08:17|26971.39
19:08:18|26972.09
19:08:19|26971.08
19:08:21|26972.01
19:08:21|26970.27
19:08:23|26972.18
19:08:24|26971.99
19:08:25|26971.97
19:08:26|26970.94
19:08:27|26970.94
19:08:28|26972.56
19:08:29|26973.
19:08:30|26973.78
19:08:31|26967.07
19:08:32|26969.47
19:08:33|26970.01
19:08:34|26969.76
19:08:35|26969.76
19:08:36|26969.33
19:08:37|26968.
19:08:38|26968.
19:08:39|26967.73
19:08:40|26968.63
19:08:41|26969.24
19:08:42|26971.8
19:08:43|26973.76
19:08:44|26972.08
19:08:45|26972.8
19:08:46|26972.95
19:08:47|26970.96
19:08:48|26970.92
19:08:49|26970.92
19:08:50|26970.92
19:08:51|26972.88
19:08:52|26972.88
19:08:53|26972.84
19:08:54|26967.03
19:08:55|26968.02
19:08:56|26972.82
19:08:57|26972.83
19:08:58|26972.18
19:08:59|26972.18
19:09:00|26976.58
19:09:01|26975.53
19:09:02|26973.82
19:09:03|26970.
19:09:04|26968.83
19:09:05|26970.88
19:09:06|26974.85
19:09:07|26974.55
19:09:08|26973.1
19:09:10|26973.75
19:09:11|26976.59
19:09:12|26974.
19:09:14|26976.47
19:09:14|26975.25
19:09:15|26973.85
19:09:16|26972.83
19:09:17|26974.48
19:09:18|26974.48
19:09:19|26974.48
19:09:20|26971.52
19:09:21|26970.
19:09:23|26967.48
19:09:23|26968.62
19:09:24|26968.71
19:09:26|26968.69
19:09:27|26969.24
19:09:28|26969.24
19:09:29|26971.
19:09:30|26971.
19:09:31|26971.
19:09:32|26972.68
19:09:33|26972.68
19:09:34|26972.89
19:09:35|26972.89
19:09:36|26971.53
19:09:37|26974.72
19:09:38|26974.09
19:09:39|26971.73
19:09:40|26973.53
19:09:41|26973.77
19:09:42|26977.6
19:09:43|26977.34
19:09:44|26978.09
19:09:45|26977.34
19:09:46|26979.14
19:09:47|26978.01
19:09:48|26978.01
19:09:49|26978.72
19:09:50|26974.45
19:09:51|26974.99
19:09:52|26974.
19:09:53|26974.78
19:09:54|26974.29
19:09:55|26979.
19:09:56|26978.67
19:09:57|26978.8
19:09:58|26979.16
19:09:59|26979.76
19:10:00|26978.
19:10:01|26979.01
19:10:02|26976.66
19:10:03|26977.74
19:10:04|26978.5
19:10:05|26974.57
19:10:06|26976.19
19:10:07|26974.15
19:10:08|26974.15
19:10:09|26979.02
19:10:10|26976.5
19:10:12|26978.8
19:10:13|26980.83
19:10:14|26981.63
19:10:15|26980.49
19:10:16|26978.68
19:10:17|26980.99
19:10:18|26979.
19:10:20|26980.7
19:10:20|26979.21
19:10:21|26974.29
19:10:22|26974.
19:10:23|26974.
19:10:24|26972.71
19:10:25|26973.03
19:10:26|26971.85
19:10:27|26971.4
19:10:28|26972.96
19:10:29|26973.04
19:10:30|26973.71
19:10:31|26972.13
19:10:32|26971.31
19:10:33|26973.02
19:10:34|26971.55
19:10:35|26971.55
19:10:37|26971.32
19:10:37|26972.41
19:10:38|26967.93
19:10:39|26967.93
19:10:40|26969.76
19:10:41|26969.55
19:10:42|26968.95
19:10:43|26973.43
19:10:44|26973.77
19:10:45|26974.58
19:10:46|26975.63
19:10:47|26974.23
19:10:48|26974.25
19:10:49|26974.33
19:10:50|26975.4
19:10:51|26975.61
19:10:52|26975.23
19:10:53|26974.62
19:10:54|26975.62
19:10:55|26974.54
19:10:56|26974.54
19:10:57|26974.14
19:10:58|26975.44
19:10:59|26975.49
19:11:00|26973.32
19:11:01|26973.2
19:11:02|26973.23
19:11:03|26974.9
19:11:04|26987.14
19:11:05|26987.2
19:11:06|26989.37
19:11:07|26987.71
19:11:08|26985.
19:11:10|26987.62
19:11:10|26983.17
19:11:11|26987.3
19:11:13|26984.22
19:11:14|26987.65
19:11:15|26985.86
19:11:16|26983.81
19:11:17|26982.24
19:11:18|26984.98
19:11:19|26989.91
19:11:20|26990.63
19:11:21|26991.5
19:11:22|26990.
19:11:23|26986.37
19:11:24|26988.
19:11:25|26986.98
19:11:26|26986.09
19:11:27|26982.23
19:11:28|26985.05
19:11:29|26985.
19:11:30|26985.98
19:11:31|26985.82
19:11:32|26985.88
19:11:33|26984.28
19:11:34|26985.88
19:11:35|26983.62
19:11:36|26987.43
19:11:37|26987.15
19:11:38|26987.15
19:11:39|26988.52
19:11:40|26987.01
19:11:41|26987.21
19:11:42|26986.8
19:11:43|26985.99
19:11:44|26986.6
19:11:45|26986.88
19:11:46|26983.37
19:11:47|26981.36
19:11:48|26980.83
19:11:49|26982.24
19:11:50|26983.95
19:11:51|26985.
19:11:52|26982.62
19:11:53|26985.05
19:11:54|26984.9
19:11:55|26985.29
19:11:56|26983.17
19:11:57|26985.92
19:11:58|26983.97
19:11:59|26984.11
19:12:00|26985.02
19:12:01|26982.98
19:12:02|26984.97
19:12:03|26983.19
19:12:04|26983.19
19:12:05|26983.85
19:12:06|26983.89
19:12:07|26985.7
19:12:08|26985.7
19:12:09|26983.36
19:12:10|26983.39
19:12:11|26983.09
19:12:13|26983.36
19:12:14|26984.41
19:12:15|26984.57
19:12:16|26983.37
19:12:17|26986.24
19:12:19|26985.05
19:12:19|26984.76
19:12:20|26984.23
19:12:21|26984.23
19:12:22|26986.74
19:12:23|26986.58
19:12:24|26985.11
19:12:25|26985.11
19:12:26|26986.8
19:12:27|26985.45
19:12:28|26985.43
19:12:29|26984.97
19:12:30|26985.81
19:12:31|26985.81
19:12:32|26985.81
19:12:33|26985.33
19:12:34|26990.68
19:12:35|26990.23
19:12:36|26990.21
19:12:37|26989.25
19:12:38|26988.69
19:12:39|26988.69
19:12:40|26992.68
19:12:41|26994.99
19:12:42|26997.58
19:12:44|27000.47
19:12:45|27000.43
19:12:45|26994.56
19:12:46|27000.46
19:12:48|26997.43
19:12:48|26994.55
19:12:49|26994.55
19:12:50|26996.8
19:12:51|26996.8
19:12:53|26996.09
19:12:54|26996.29
19:12:54|26998.
19:12:56|26999.69
19:12:57|27005.8
19:12:58|27003.14
19:12:59|27003.86
19:12:59|27005.8
19:13:00|27004.04
19:13:02|27004.16
19:13:02|27003.85
19:13:03|27004.43
19:13:05|27001.62
19:13:06|27001.33
19:13:06|27003.78
19:13:08|27002.39
19:13:08|27004.
19:13:10|27002.43
19:13:10|27002.42
19:13:11|27003.56
19:13:13|27003.63
19:13:14|27003.63
19:13:14|27002.
19:13:16|27004.94
19:13:17|27001.97
19:13:18|27003.17
19:13:20|27006.78
19:13:20|27009.67
19:13:21|27014.
19:13:22|27011.37
19:13:23|27010.02
19:13:24|27010.41
19:13:25|27008.3
19:13:26|27013.
19:13:27|27014.32
19:13:28|27015.92
19:13:29|27014.89
19:13:30|27012.73
19:13:31|27011.41
19:13:32|27012.31
19:13:33|27013.42
19:13:34|27015.44
19:13:35|27013.27
19:13:36|27013.27
19:13:37|27016.07
19:13:38|27016.07
19:13:39|27015.18
19:13:40|27015.13
19:13:42|27013.47
19:13:42|27014.33
19:13:43|27015.13
19:13:44|27014.32
19:13:45|27014.33
19:13:46|27015.12
19:13:47|27012.29
19:13:48|27014.97
19:13:49|27014.97
19:13:50|27015.
19:13:51|27013.63
19:13:52|27011.56
19:13:53|27018.26
19:13:54|27018.7
19:13:55|27020.48
19:13:56|27015.82
19:13:57|27017.24
19:13:58|27016.91
19:13:59|27015.47
19:14:00|27016.88
19:14:01|27017.95
19:14:02|27020.63
19:14:03|27019.83
19:14:04|27021.71
19:14:05|27026.41
19:14:06|27027.64
19:14:07|27026.42
19:14:08|27027.23
19:14:09|27027.2
19:14:10|27024.72
19:14:11|27037.75
19:14:12|27029.
19:14:13|27038.
19:14:15|27037.78
19:14:16|27054.42
19:14:17|27055.61
19:14:19|27048.28
19:14:20|27044.96
19:14:21|27043.
19:14:22|27044.55
19:14:23|27037.76
19:14:24|27043.41
19:14:25|27049.2
19:14:26|27045.82
19:14:27|27052.59
19:14:28|27056.73
19:14:30|27057.49
19:14:30|27057.69
19:14:32|27058.64
19:14:33|27064.33
19:14:34|27060.76
19:14:34|27066.
19:14:36|27060.23
19:14:37|27060.75
19:14:37|27063.06
19:14:39|27060.45
19:14:40|27058.66
19:14:41|27061.18
19:14:41|27063.05
19:14:42|27063.05
19:14:44|27064.27
19:14:44|27067.64
19:14:45|27070.
19:14:47|27066.
19:14:47|27059.91
19:14:48|27057.74
19:14:49|27057.84
19:14:51|27055.6
19:14:51|27056.43
19:14:53|27061.6
19:14:53|27064.81
19:14:54|27061.66
19:14:56|27064.64
19:14:57|27066.61
19:14:57|27071.53
19:14:58|27075.29
19:15:00|27073.66
19:15:00|27065.53
19:15:02|27057.76
19:15:03|27061.64
19:15:04|27057.02
19:15:05|27067.68
19:15:06|27065.84
19:15:07|27064.49
19:15:08|27065.01
19:15:09|27051.28
19:15:10|27049.26
19:15:11|27048.93
19:15:12|27046.12
19:15:13|27046.12
19:15:14|27044.
19:15:15|27047.88
19:15:17|27044.
19:15:18|27046.13
19:15:19|27059.4
19:15:20|27062.43
19:15:20|27063.5
19:15:22|27059.05
19:15:22|27062.18
19:15:24|27063.06
19:15:25|27059.05
19:15:26|27054.62
19:15:27|27056.44
19:15:28|27056.38
19:15:29|27051.95
19:15:30|27052.73
19:15:31|27052.52
19:15:32|27046.94
19:15:33|27050.27
19:15:34|27050.37
19:15:35|27052.16
19:15:36|27048.85
19:15:37|27053.64
19:15:38|27049.58
19:15:39|27051.83
19:15:40|27051.75
19:15:41|27051.46
19:15:42|27054.81
19:15:43|27054.62
19:15:44|27051.25
19:15:45|27048.19
19:15:46|27049.58
19:15:47|27049.58
19:15:48|27049.58
19:15:49|27049.58
19:15:50|27051.1
19:15:51|27046.2
19:15:52|27046.14
19:15:53|27046.13
19:15:54|27044.28
19:15:55|27046.14
19:15:56|27036.68
19:15:57|27041.72
19:15:58|27040.96
19:15:59|27042.62
19:16:00|27038.57
19:16:01|27039.12
19:16:02|27039.12
19:16:03|27036.33
19:16:04|27035.99
19:16:05|27035.82
19:16:06|27034.24
19:16:07|27030.69
19:16:08|27034.37
19:16:09|27032.05
19:16:10|27029.99
19:16:11|27032.22
19:16:12|27033.
19:16:13|27032.5
19:16:14|27034.41
19:16:15|27046.72
19:16:16|27042.53
19:16:18|27045.4
19:16:19|27049.43
19:16:20|27052.37
19:16:21|27047.
19:16:22|27045.15
19:16:23|27044.56
19:16:24|27043.2
19:16:25|27035.83
19:16:26|27035.82
19:16:27|27040.58
19:16:28|27040.59
19:16:29|27041.05
19:16:30|27039.02
19:16:32|27043.23
19:16:32|27043.25
19:16:33|27043.25
19:16:34|27042.02
19:16:36|27043.51
19:16:36|27043.44
19:16:38|27043.51
19:16:38|27039.58
19:16:40|27029.83
19:16:41|27036.22
19:16:42|27036.2
19:16:42|27039.
19:16:43|27045.82
19:16:45|27043.37
19:16:45|27043.34
19:16:46|27040.
19:16:48|27042.37
19:16:49|27039.28
19:16:49|27038.77
19:16:50|27037.85
19:16:51|27040.51
19:16:52|27038.02
19:16:54|27042.05
19:16:54|27041.13
19:16:56|27039.74
19:16:56|27037.54
19:16:57|27040.56
19:16:58|27040.52
19:16:59|27038.63
19:17:00|27038.63
19:17:01|27036.
19:17:02|27029.23
19:17:03|27027.84
19:17:05|27030.
19:17:05|27030.07
19:17:07|27033.93
19:17:08|27030.82
19:17:09|27031.27
19:17:10|27030.2
19:17:11|27030.
19:17:12|27032.38
19:17:12|27029.81
19:17:14|27031.43
19:17:15|27029.61
19:17:16|27031.47
19:17:17|27032.63
19:17:18|27030.5
19:17:20|27030.16
19:17:21|27032.11
19:17:22|27030.04
19:17:23|27026.22
19:17:24|27028.84
19:17:25|27028.77
19:17:26|27040.15
19:17:26|27036.01
19:17:27|27036.21
19:17:29|27030.66
19:17:30|27034.78
19:17:31|27034.73
19:17:32|27032.88
19:17:33|27034.66
19:17:34|27037.6
19:17:35|27038.
19:17:36|27036.32
19:17:37|27036.34
19:17:38|27037.54
19:17:39|27023.43
19:17:40|27026.28
19:17:41|27027.
19:17:42|27024.7
19:17:43|27024.28
19:17:44|27024.
19:17:45|27024.13
19:17:46|27022.79
19:17:47|27018.17
19:17:48|27020.99
19:17:49|27019.48
19:17:50|27021.38
19:17:51|27015.71
19:17:52|27017.03
19:17:53|27017.01
19:17:54|27018.63
19:17:55|27018.58
19:17:56|27013.88
19:17:57|27015.04
19:17:58|27020.77
19:17:59|27019.36
19:18:00|27018.36
19:18:01|27018.61
19:18:02|27018.46
19:18:03|27017.48
19:18:04|27012.6
19:18:05|27010.86
19:18:06|27010.87
19:18:07|27008.51
19:18:08|27006.67
19:18:09|27006.84
19:18:10|27018.91
19:18:11|27017.82
19:18:12|27024.02
19:18:13|27017.84
19:18:14|27017.84
19:18:15|27016.39
19:18:16|27018.64
19:18:17|27014.32
19:18:18|27014.32
19:18:20|27015.43
19:18:21|27012.6
19:18:22|27016.86
19:18:23|27021.
19:18:25|27024.95
19:18:25|27023.09
19:18:26|27022.28
19:18:27|27017.95
19:18:28|27020.56
19:18:29|27018.62
19:18:30|27018.62
19:18:32|27017.77
19:18:32|27017.04
19:18:33|27022.39
19:18:34|27019.54
19:18:35|27021.33
19:18:36|27021.72
19:18:37|27020.43
19:18:38|27023.78
19:18:39|27020.81
19:18:40|27024.41
19:18:41|27022.81
19:18:42|27023.64
19:18:43|27022.61
19:18:44|27022.31
19:18:45|27020.
19:18:46|27020.
19:18:47|27017.76
19:18:48|27020.37
19:18:49|27018.01
19:18:50|27021.71
19:18:51|27024.02
19:18:52|27024.02
19:18:53|27024.49
19:18:54|27024.21
19:18:55|27024.21
19:18:56|27024.21
19:18:58|27022.08
19:18:58|27019.48
19:18:59|27019.07
19:19:00|27017.84
19:19:01|27016.18
19:19:02|27017.21
19:19:03|27014.63
19:19:04|27012.58
19:19:05|27009.16
19:19:06|27014.93
19:19:07|27014.25
19:19:08|27010.08
19:19:09|27013.03
19:19:10|27011.18
19:19:11|27014.18
19:19:12|27011.75
19:19:13|27011.93
19:19:14|27008.31
19:19:15|27010.76
19:19:16|27010.76
19:19:17|27012.32
19:19:18|27014.31
19:19:20|27012.
19:19:21|27002.76
19:19:22|27006.12
19:19:23|27007.
19:19:25|27004.52
19:19:25|27004.52
19:19:26|27010.82
19:19:27|27010.23
19:19:28|27007.47
19:19:29|27006.02
19:19:30|27006.
19:19:31|27004.7
19:19:32|27006.66
19:19:33|27006.66
19:19:34|27007.69
19:19:36|27006.23
19:19:36|27006.23
19:19:37|27005.15
19:19:38|27003.59
19:19:40|27006.37
19:19:41|27004.79
19:19:41|27005.55
19:19:42|27006.23
19:19:43|27007.43
19:19:44|27005.52
19:19:45|27004.94
19:19:47|27006.99
19:19:47|27003.48
19:19:49|27003.73
19:19:49|27005.62
19:19:51|27007.59
19:19:51|27005.64
19:19:52|26999.61
19:19:54|26993.
19:19:55|26995.88
19:19:56|26998.
19:19:57|26999.7
19:19:58|26999.7
19:19:59|26997.84
19:20:01|26996.98
19:20:01|26996.
19:20:02|26996.
19:20:03|27000.82
19:20:04|26997.67
19:20:05|26997.67
19:20:06|26998.03
19:20:07|26999.31
19:20:08|26998.13
19:20:09|27000.56
19:20:10|27003.25
19:20:11|27003.34
19:20:12|27003.34
19:20:13|27003.34
19:20:14|27005.8
19:20:15|26999.15
19:20:16|26997.3
19:20:17|26992.57
19:20:18|26990.55
19:20:19|26991.34
19:20:21|26991.47
19:20:22|26993.63
19:20:23|26991.29
19:20:24|26990.96
19:20:25|26990.96
19:20:26|26990.96
19:20:27|26998.
19:20:28|26996.36
19:20:29|26995.5
19:20:30|26995.5
19:20:31|26995.86
19:20:32|26992.82
19:20:33|26994.
19:20:34|26994.35
19:20:35|26995.16
19:20:36|26991.
19:20:37|26997.
19:20:38|26997.
19:20:39|26995.4
19:20:40|26995.4
19:20:41|26997.97
19:20:42|26995.4
19:20:43|26991.96
19:20:44|26992.
19:20:45|26990.01
19:20:46|26989.96
19:20:47|26990.24
19:20:48|26985.82
19:20:49|26987.18
19:20:50|26985.99
19:20:51|26984.22
19:20:52|26987.08
19:20:53|26987.63
19:20:54|26986.
19:20:55|26988.
19:20:56|26989.32
19:20:57|26989.32
19:20:58|26987.32
19:20:59|26989.91
19:21:00|26986.68
19:21:01|26986.18
19:21:03|26985.81
19:21:03|26989.35
19:21:04|26989.37
19:21:05|26989.34
19:21:06|26987.67
19:21:07|26989.77
19:21:08|26987.66
19:21:09|26986.88
19:21:10|26987.46
19:21:11|26986.7
19:21:12|26983.39
19:21:13|26983.04
19:21:14|26982.81
19:21:15|26983.23
19:21:16|26981.97
19:21:17|26981.97
19:21:18|26981.31
19:21:19|26981.31
19:21:20|26983.85
19:21:21|26981.99
19:21:23|26981.93
19:21:24|26979.41
19:21:25|26983.17
19:21:26|26983.32
19:21:27|26980.36
19:21:28|26985.05
19:21:29|26983.43
19:21:30|26983.46
19:21:31|26985.06
19:21:32|26985.02
19:21:33|26985.08
19:21:34|26985.01
19:21:35|26983.44
19:21:36|26983.22
19:21:37|26983.19
19:21:39|26983.14
19:21:40|26984.02
19:21:40|26983.63
19:21:42|26983.78
19:21:43|26978.52
19:21:43|26980.4
19:21:44|26978.11
19:21:46|26979.82
19:21:46|26978.06
19:21:47|26980.09
19:21:49|26980.09
19:21:49|26978.34
19:21:50|26976.91
19:21:52|26979.76
19:21:53|26974.28
19:21:54|26977.85
19:21:55|26971.76
19:21:56|26967.84
19:21:56|26969.07
19:21:58|26967.78
19:21:59|26968.
19:22:00|26968.8
19:22:01|26970.34
19:22:02|26970.08
19:22:03|26974.7
19:22:04|26972.
19:22:05|26969.6
19:22:05|26968.
19:22:07|26968.74
19:22:08|26966.88
19:22:09|26962.78
19:22:10|26960.81
19:22:11|26963.58
19:22:12|26961.09
19:22:13|26961.
19:22:14|26965.99
19:22:15|26965.97
19:22:16|26964.
19:22:17|26965.28
19:22:18|26965.28
19:22:18|26964.42
19:22:20|26962.5
19:22:21|26963.43
19:22:22|26963.43
19:22:23|26965.31
19:22:25|26962.03
19:22:26|26964.3
19:22:27|26965.14
19:22:28|26963.12
19:22:29|26963.35
19:22:30|26963.51
19:22:31|26965.3
19:22:32|26964.05
19:22:33|26967.
19:22:34|26970.01
19:22:35|26968.79
19:22:36|26970.21
19:22:37|26972.12
19:22:38|26970.03
19:22:39|26967.88
19:22:39|26968.65
19:22:41|26966.48
19:22:42|26966.
19:22:43|26968.18
19:22:44|26967.19
19:22:44|26968.12
19:22:46|26966.78
19:22:47|26966.85
19:22:48|26964.88
19:22:49|26964.88
19:22:50|26969.37
19:22:51|26970.82
19:22:52|26970.19
19:22:53|26971.
19:22:54|26970.7
19:22:55|26970.91
19:22:56|26969.6
19:22:57|26969.6
19:22:58|26970.69
19:22:59|26972.05
19:23:00|26975.94
19:23:01|26978.87
19:23:02|26979.2
19:23:03|26973.93
19:23:04|26970.46
19:23:05|26962.
19:23:06|26964.96
19:23:07|26960.47
19:23:08|26961.
19:23:09|26962.59
19:23:10|26960.76
19:23:10|26959.28
19:23:12|26961.01
19:23:13|26962.49
19:23:14|26964.43
19:23:15|26960.14
19:23:15|26959.02
19:23:17|26958.
19:23:18|26955.99
19:23:19|26941.61
19:23:20|26948.
19:23:21|26951.54
19:23:22|26946.81
19:23:23|26946.52
19:23:24|26948.49
19:23:25|26946.38
19:23:27|26950.27
19:23:27|26948.
19:23:28|26944.8
19:23:29|26949.81
19:23:31|26949.75
19:23:31|26946.04
19:23:33|26946.38
19:23:33|26951.2
19:23:35|26954.28
19:23:35|26953.1
19:23:36|26952.4
19:23:38|26957.27
19:23:39|26957.22
19:23:40|26954.06
19:23:41|26954.06
19:23:41|26956.7
19:23:43|26956.7
19:23:43|26961.
19:23:44|26961.86
19:23:46|26960.72
19:23:47|26959.57
19:23:48|26956.9
19:23:49|26952.9
19:23:50|26954.81
19:23:51|26954.92
19:23:52|26951.45
19:23:53|26954.85
19:23:54|26954.85
19:23:55|26954.96
19:23:56|26951.82
19:23:57|26952.33
19:23:58|26954.56
19:23:59|26954.66
19:24:00|26958.42
19:24:01|26954.18
19:24:02|26952.13
19:24:03|26953.66
19:24:04|26951.09
19:24:05|26951.09
19:24:06|26951.54
19:24:07|26949.32
19:24:08|26949.09
19:24:08|26951.17
19:24:10|26955.29
19:24:11|26957.56
19:24:12|26956.01
19:24:12|26956.01
19:24:14|26956.09
19:24:15|26956.09
19:24:16|26955.07
19:24:17|26954.12
19:24:18|26954.12
19:24:18|26967.16
19:24:20|26966.98
19:24:21|26966.47
19:24:21|26963.61
19:24:23|26964.53
19:24:24|26964.53
19:24:25|26962.32
19:24:27|26957.7
19:24:27|26957.7
19:24:29|26957.7
19:24:30|26960.22
19:24:31|26960.22
19:24:31|26963.43
19:24:33|26957.79
19:24:34|26960.22
19:24:35|26960.22
19:24:36|26956.7
19:24:37|26957.01
19:24:38|26957.01
19:24:39|26958.49
19:24:40|26960.77
19:24:42|26961.54
19:24:42|26958.96
19:24:43|26962.72
19:24:44|26962.72
19:24:45|26963.51
19:24:46|26962.72
19:24:47|26962.13
19:24:48|26964.37
19:24:49|26965.3
19:24:51|26969.07
19:24:51|26966.5
19:24:52|26968.29
19:24:53|26968.52
19:24:55|26971.68
19:24:56|26966.97
19:24:56|26969.17
19:24:58|26967.03
19:24:58|26967.06
19:25:00|26966.51
19:25:00|26961.03
19:25:02|26960.72
19:25:02|26962.97
19:25:04|26958.39
19:25:05|26953.72
19:25:05|26948.46
19:25:06|26949.33
19:25:07|26950.27
19:25:08|26949.82
19:25:10|26948.91
19:25:10|26948.65
19:25:11|26945.91
19:25:12|26945.4
19:25:13|26944.95
19:25:15|26946.02
19:25:15|26947.72
19:25:16|26947.87
19:25:17|26943.93
19:25:18|26942.51
19:25:20|26946.38
19:25:20|26950.35
19:25:22|26948.94
19:25:22|26947.45
19:25:23|26946.07
19:25:24|26946.32
19:25:25|26948.96
19:25:27|26960.41
19:25:28|26957.23
19:25:29|26956.7
19:25:30|26952.78
19:25:31|26955.67
19:25:32|26955.01
19:25:33|26955.49
19:25:34|26955.81
19:25:36|26957.55
19:25:37|26957.55
19:25:37|26956.61
19:25:38|26956.61
19:25:39|26956.61
19:25:40|26954.55
19:25:41|26954.43
19:25:42|26956.67
19:25:43|26955.69
19:25:44|26955.69
19:25:45|26955.69
19:25:47|26957.4
19:25:47|26955.83
19:25:48|26955.83
19:25:49|26954.92
19:25:50|26954.92
19:25:52|26955.59
19:25:52|26955.6
19:25:53|26955.03
19:25:54|26950.27
19:25:55|26950.87
19:25:57|26950.87
19:25:57|26953.87
19:25:58|26953.87
19:25:59|26951.55
19:26:00|26951.13
19:26:01|26951.21
19:26:03|26954.
19:26:04|26954.65
19:26:05|26956.22
19:26:06|26956.
19:26:07|26957.97
19:26:08|26955.86
19:26:09|26955.25
19:26:10|26954.28
19:26:11|26954.57
19:26:11|26951.96
19:26:12|26951.81
19:26:14|26955.39
19:26:15|26955.39
19:26:16|26953.45
19:26:17|26953.45
19:26:18|26954.13
19:26:19|26956.64
19:26:20|26965.09
19:26:21|26968.
19:26:22|26971.15
19:26:23|26977.06
19:26:24|26974.06
19:26:25|26971.35
19:26:26|26967.96
19:26:28|26967.02
19:26:29|26970.
19:26:30|26968.27
19:26:31|26968.27
19:26:32|26969.84
19:26:33|26966.34
19:26:34|26971.26
19:26:35|26974.21
19:26:36|26976.19
19:26:37|26974.29
19:26:38|26975.61
19:26:39|26973.71
19:26:40|26974.
19:26:41|26972.47
19:26:42|26977.96
19:26:43|26979.14
19:26:45|26980.34
19:26:45|26978.64
19:26:46|26979.72
19:26:47|26972.6
19:26:48|26972.19
19:26:49|26972.23
19:26:50|26975.8
19:26:51|26972.6
19:26:52|26976.
19:26:54|26973.12
19:26:54|26972.28
19:26:55|26966.67
19:26:56|26969.94
19:26:57|26972.82
19:26:58|26969.
19:26:59|26968.49
19:27:00|26971.89
19:27:01|26970.
19:27:02|26968.16
19:27:03|26968.85
19:27:04|26967.99
19:27:05|26962.71
19:27:06|26963.29
19:27:07|26962.71
19:27:08|26963.37
19:27:09|26957.22
19:27:10|26957.21
19:27:11|26956.65
19:27:12|26950.68
19:27:13|26954.02
19:27:14|26948.96
19:27:15|26948.95
19:27:16|26949.33
19:27:17|26947.1
19:27:18|26953.49
19:27:19|26947.77
19:27:20|26950.67
19:27:21|26950.85
19:27:22|26952.56
19:27:23|26949.9
19:27:24|26952.36
19:27:25|26955.91
19:27:26|26953.32
19:27:28|26953.35
19:27:29|26953.72
19:27:31|26957.11
19:27:31|26956.68
19:27:33|26958.76
19:27:34|26956.05
19:27:35|26958.09
19:27:35|26957.98
19:27:37|26947.45
19:27:38|26951.
19:27:39|26950.9
19:27:40|26950.39
19:27:41|26950.24
19:27:42|26950.25
19:27:43|26950.62
19:27:44|26952.4
19:27:45|26950.25
19:27:45|26949.3
19:27:47|26952.27
19:27:48|26949.76
19:27:49|26951.35
19:27:50|26948.47
19:27:51|26948.47
19:27:52|26948.71
19:27:53|26950.84
19:27:54|26950.82
19:27:55|26951.53
19:27:56|26949.32
19:27:57|26948.39
19:27:58|26949.81
19:27:59|26949.82
19:28:00|26949.82
19:28:01|26949.46
19:28:02|26951.42
19:28:03|26951.45
19:28:04|26951.45
19:28:05|26950.58
19:28:06|26951.13
19:28:07|26952.53
19:28:08|26952.22
19:28:09|26953.34
19:28:10|26953.34
19:28:11|26953.45
19:28:12|26955.06
19:28:13|26953.31
19:28:14|26951.55
19:28:15|26951.83
19:28:17|26951.54
19:28:17|26952.85
19:28:18|26948.96
19:28:19|26950.09
19:28:20|26947.96
19:28:21|26945.59
19:28:22|26945.59
19:28:23|26951.21
19:28:24|26951.21
19:28:25|26948.75
19:28:26|26949.94
19:28:27|26951.97
19:28:29|26953.08
19:28:30|26951.18
19:28:31|26951.32
19:28:32|26951.32
19:28:33|26953.23
19:28:34|26951.44
19:28:35|26951.26
19:28:36|26950.53
19:28:36|26953.15
19:28:38|26950.64
19:28:38|26953.12
19:28:40|26956.54
19:28:41|26956.41
19:28:41|26959.92
19:28:43|26959.92
19:28:44|26958.75
19:28:45|26957.59
19:28:46|26957.59
19:28:48|26954.37
19:28:48|26956.7
19:28:49|26953.5
19:28:51|26955.93
19:28:51|26953.73
19:28:53|26951.61
19:28:54|26953.14
19:28:55|26953.32
19:28:56|26951.69
19:28:57|26956.24
19:28:58|26954.15
19:28:58|26955.83
19:29:00|26955.82
19:29:01|26952.49
19:29:02|26955.18
19:29:02|26952.19
19:29:04|26950.68
19:29:05|26950.63
19:29:06|26952.03
19:29:07|26951.21
19:29:08|26951.34
19:29:09|26951.33
19:29:10|26950.63
19:29:11|26952.14
19:29:12|26949.89
19:29:13|26951.42
19:29:14|26950.
19:29:15|26950.03
19:29:16|26950.05
19:29:17|26950.05
19:29:18|26953.
19:29:19|26953.84
19:29:20|26950.63
19:29:21|26951.44
19:29:22|26952.39
19:29:23|26952.37
19:29:24|26953.26
19:29:25|26950.54
19:29:26|26950.55
19:29:27|26950.54
19:29:28|26953.25
19:29:29|26951.
19:29:30|26952.76
19:29:32|26951.28
19:29:33|26950.27
19:29:34|26952.56
19:29:35|26941.8
19:29:36|26942.43
19:29:37|26941.
19:29:38|26944.06
19:29:39|26943.76
19:29:40|26944.23
19:29:41|26943.97
19:29:42|26947.44
19:29:43|26947.24
19:29:43|26945.66
19:29:45|26945.66
19:29:46|26945.54
19:29:47|26945.54
19:29:48|26946.
19:29:49|26944.47
19:29:49|26946.74
19:29:50|26947.45
19:29:52|26946.38
19:29:53|26944.69
19:29:54|26946.38
19:29:55|26944.81
19:29:56|26946.37
19:29:57|26944.9
19:29:58|26942.75
19:29:59|26943.38
19:30:00|26943.19
19:30:01|26939.95
19:30:02|26943.19
19:30:03|26938.79
19:30:04|26942.63
19:30:06|26942.08
19:30:06|26944.79
19:30:07|26942.94
19:30:08|26938.99
19:30:09|26938.64
19:30:10|26940.86
19:30:11|26938.11
19:30:12|26938.73
19:30:13|26939.01
19:30:14|26939.01
19:30:16|26939.59
19:30:17|26941.15
19:30:17|26942.3
19:30:18|26939.62
19:30:19|26945.26
19:30:20|26943.25
19:30:21|26942.52
19:30:22|26942.52
19:30:24|26943.52
19:30:24|26943.68
19:30:25|26941.66
19:30:26|26942.93
19:30:27|26942.52
19:30:29|26942.51
19:30:30|26942.08
19:30:31|26939.
19:30:33|26938.67
19:30:34|26938.64
19:30:35|26936.97
19:30:36|26938.05
19:30:37|26938.63
19:30:39|26937.74
19:30:40|26937.68
19:30:41|26938.61
19:30:42|26937.02
19:30:42|26942.46
19:30:44|26939.53
19:30:45|26942.94
19:30:46|26941.98
19:30:46|26940.09
19:30:48|26940.39
19:30:49|26940.31
19:30:49|26943.8
19:30:51|26942.01
19:30:52|26944.66
19:30:53|26944.66
19:30:54|26948.38
19:30:55|26948.1
19:30:56|26949.07
19:30:57|26946.43
19:30:58|26946.44
19:30:59|26946.42
19:31:00|26946.
19:31:01|26944.15
19:31:02|26944.4
19:31:03|26945.69
19:31:04|26945.32
19:31:05|26945.57
19:31:07|26944.08
19:31:07|26952.07
19:31:08|26951.79
19:31:09|26950.27
19:31:10|26951.19
19:31:11|26949.83
19:31:12|26947.24
19:31:13|26944.09
19:31:14|26946.08
19:31:15|26947.72
19:31:16|26942.75
19:31:17|26946.76
19:31:18|26947.
19:31:19|26945.45
19:31:20|26947.24
19:31:21|26946.37
19:31:22|26946.37
19:31:23|26948.39
19:31:24|26948.34
19:31:25|26945.35
19:31:26|26946.38
19:31:27|26946.7
19:31:28|26946.7
19:31:29|26945.36
19:31:30|26947.45
19:31:32|26948.95
19:31:33|26948.95
19:31:34|26944.61
19:31:35|26944.54
19:31:36|26942.07
19:31:37|26942.07
19:31:38|26945.26
19:31:39|26946.38
19:31:40|26946.14
19:31:41|26946.
19:31:42|26944.89
19:31:43|26946.74
19:31:44|26944.92
19:31:45|26947.48
19:31:46|26945.64
19:31:47|26945.84
19:31:48|26947.47
19:31:49|26945.78
19:31:50|26945.83
19:31:51|26946.38
19:31:51|26946.39
19:31:52|26947.58
19:31:54|26946.59
19:31:55|26942.94
19:31:56|26945.48
19:31:57|26945.48
19:31:58|26945.82
19:31:59|26944.41
19:32:00|26946.48
19:32:01|26942.94
19:32:02|26942.95
19:32:03|26942.98
19:32:04|26943.18
19:32:05|26942.94
19:32:06|26945.56
19:32:06|26945.56
19:32:08|26943.29
19:32:09|26949.82
19:32:10|26947.19
19:32:10|26947.19
19:32:12|26947.45
19:32:13|26947.71
19:32:14|26947.13
19:32:15|26947.13
19:32:15|26947.14
19:32:17|26945.58
19:32:18|26945.57
19:32:19|26945.57
19:32:20|26943.69
19:32:20|26944.11
19:32:22|26946.05
19:32:22|26942.95
19:32:24|26951.32
19:32:25|26945.57
19:32:26|26944.97
19:32:27|26945.
19:32:28|26944.71
19:32:29|26944.71
19:32:30|26944.7
19:32:31|26944.05
19:32:32|26944.05
19:32:33|26944.05
19:32:34|26945.35
19:32:35|26944.06
19:32:37|26944.06
19:32:37|26945.47
19:32:38|26944.09
19:32:40|26944.11
19:32:40|26943.51
19:32:42|26943.56
19:32:43|26943.78
19:32:44|26943.12
19:32:45|26943.12
19:32:46|26944.89
19:32:47|26944.89
19:32:47|26942.1
19:32:49|26945.47
19:32:50|26946.38
19:32:51|26946.38
19:32:52|26947.14
19:32:53|26947.14
19:32:54|26944.7
19:32:55|26944.7
19:32:56|26947.19
19:32:57|26944.
19:32:58|26942.94
19:32:59|26942.94
19:33:00|26942.94
19:33:01|26942.94
19:33:02|26942.94
19:33:02|26941.43
19:33:04|26941.23
19:33:05|26941.23
19:33:06|26941.22
19:33:07|26937.61
19:33:08|26937.98
19:33:09|26937.91
19:33:09|26935.26
19:33:11|26936.33
19:33:12|26935.37
19:33:13|26935.25
19:33:14|26935.23
19:33:15|26936.17
19:33:16|26936.17
19:33:17|26936.18
19:33:18|26936.18
19:33:19|26937.12
19:33:20|26942.
19:33:21|26946.52
19:33:22|26944.63
19:33:23|26943.81
19:33:24|26945.56
19:33:25|26943.71
19:33:26|26947.84
19:33:27|26944.03
19:33:28|26944.86
19:33:29|26941.97
19:33:31|26937.78
19:33:31|26934.34
19:33:33|26931.91
19:33:34|26937.1
19:33:35|26934.01
19:33:36|26936.9
19:33:37|26936.89
19:33:38|26935.33
19:33:39|26936.92
19:33:40|26936.
19:33:41|26935.96
19:33:43|26935.07
19:33:44|26936.65
19:33:44|26936.29
19:33:46|26940.09
19:33:47|26940.09
19:33:47|26938.05
19:33:48|26936.
19:33:50|26936.2
19:33:51|26936.43
19:33:52|26934.4
19:33:53|26932.62
19:33:53|26932.52
19:33:55|26932.33
19:33:56|26930.05
19:33:57|26926.91
19:33:57|26924.69
19:33:58|26928.11
19:34:00|26930.66
19:34:00|26929.64
19:34:02|26932.04
19:34:03|26928.
19:34:04|26924.89
19:34:05|26923.67
19:34:06|26927.7
19:34:06|26923.47
19:34:08|26924.98
19:34:09|26924.87
19:34:10|26921.5
19:34:10|26921.8
19:34:11|26917.14
19:34:13|26920.8
19:34:14|26917.07
19:34:15|26918.3
19:34:15|26911.97
19:34:16|26908.91
19:34:17|26904.57
19:34:19|26903.74
19:34:20|26899.92
19:34:21|26901.63
19:34:21|26902.32
19:34:22|26905.1
19:34:23|26905.1
19:34:25|26905.82
19:34:26|26903.72
19:34:26|26904.11
19:34:27|26906.55
19:34:28|26907.49
19:34:30|26907.46
19:34:30|26904.47
19:34:31|26903.54
19:34:32|26904.64
19:34:34|26900.45
19:34:35|26892.47
19:34:36|26895.27
19:34:38|26895.6
19:34:38|26893.81
19:34:39|26891.71
19:34:40|26889.42
19:34:41|26886.79
19:34:42|26884.61
19:34:43|26883.38
19:34:45|26882.58
19:34:46|26881.
19:34:47|26876.77
19:34:48|26884.
19:34:49|26880.5
19:34:50|26888.76
19:34:51|26892.1
19:34:52|26894.
19:34:53|26889.8
19:34:54|26893.87
19:34:55|26893.92
19:34:56|26895.64
19:34:57|26897.63
19:34:58|26898.64
19:34:58|26902.14
19:35:00|26903.49
19:35:01|26895.17
19:35:02|26898.22
19:35:04|26892.41
19:35:04|26888.77
19:35:05|26891.32
19:35:06|26882.41
19:35:08|26882.41
19:35:08|26882.
19:35:09|26880.71
19:35:10|26881.44
19:35:12|26891.04
19:35:13|26888.
19:35:13|26892.71
19:35:15|26895.48
19:35:16|26895.65
19:35:16|26896.13
19:35:17|26895.75
19:35:18|26892.2
19:35:20|26894.05
19:35:21|26893.
19:35:21|26892.34
19:35:22|26894.8
19:35:23|26892.2
19:35:25|26892.2
19:35:25|26892.2
19:35:27|26888.49
19:35:28|26887.54
19:35:28|26884.21
19:35:30|26874.
19:35:30|26872.48
19:35:31|26871.99
19:35:33|26871.02
19:35:33|26871.11
19:35:34|26868.12
19:35:36|26874.13
19:35:37|26869.38
19:35:38|26869.74
19:35:40|26870.15
19:35:41|26869.65
19:35:42|26874.08
19:35:43|26875.62
19:35:44|26878.45
19:35:45|26881.6
19:35:46|26883.85
19:35:47|26887.03
19:35:48|26887.03
19:35:50|26891.2
19:35:50|26891.23
19:35:52|26888.82
19:35:53|26891.59
19:35:54|26889.17
19:35:54|26888.97
19:35:56|26884.
19:35:57|26876.01
19:35:58|26877.39
19:35:59|26874.57
19:36:00|26877.23
19:36:01|26877.51
19:36:02|26882.73
19:36:03|26882.73
19:36:04|26880.16
19:36:05|26876.11
19:36:06|26876.03
19:36:07|26871.32
19:36:08|26870.14
19:36:09|26874.99
19:36:10|26872.
19:36:11|26869.17
19:36:12|26871.93
19:36:13|26866.43
19:36:14|26863.08
19:36:15|26862.1
19:36:16|26852.06
19:36:17|26857.74
19:36:18|26853.5
19:36:19|26852.64
19:36:20|26852.27
19:36:21|26852.64
19:36:22|26853.7
19:36:23|26850.06
19:36:24|26854.
19:36:25|26855.55
19:36:26|26856.29
19:36:27|26852.65
19:36:28|26853.68
19:36:29|26847.81
19:36:30|26847.77
19:36:31|26845.93
19:36:32|26848.89
19:36:33|26850.25
19:36:35|26856.07
19:36:35|26856.34
19:36:37|26853.03
19:36:37|26847.79
19:36:39|26850.76
19:36:40|26849.2
19:36:41|26850.34
19:36:42|26850.78
19:36:43|26857.8
19:36:44|26860.51
19:36:45|26859.35
19:36:46|26863.52
19:36:47|26861.27
19:36:49|26859.4
19:36:49|26856.95
19:36:50|26851.67
19:36:52|26849.69
19:36:52|26852.19
19:36:53|26850.64
19:36:54|26847.68
19:36:55|26850.63
19:36:57|26849.82
19:36:57|26846.87
19:36:58|26831.95
19:36:59|26840.04
19:37:00|26839.
19:37:02|26839.
19:37:02|26837.52
19:37:03|26839.74
19:37:04|26840.33
19:37:05|26838.89
19:37:07|26838.6
19:37:08|26840.29
19:37:09|26845.82
19:37:10|26846.62
19:37:11|26847.47
19:37:12|26848.34
19:37:13|26845.77
19:37:14|26845.77
19:37:15|26844.
19:37:16|26846.62
19:37:17|26847.48
19:37:18|26850.95
19:37:19|26852.47
19:37:20|26855.2
19:37:21|26863.72
19:37:22|26866.49
19:37:23|26869.08
19:37:24|26862.32
19:37:25|26866.6
19:37:26|26864.73
19:37:27|26865.68
19:37:28|26862.96
19:37:29|26864.74
19:37:30|26865.06
19:37:31|26862.96
19:37:32|26862.85
19:37:33|26861.25
19:37:34|26859.74
19:37:35|26855.8
19:37:36|26854.
19:37:37|26860.38
19:37:39|26860.82
19:37:39|26862.
19:37:40|26865.9
19:37:41|26861.44
19:37:42|26862.1
19:37:44|26865.38
19:37:44|26869.65
19:37:45|26869.65
19:37:46|26868.98
19:37:47|26866.81
19:37:49|26865.64
19:37:50|26864.14
19:37:50|26858.
19:37:52|26850.82
19:37:52|26853.84
19:37:53|26856.49
19:37:55|26852.32
19:37:56|26854.8
19:37:56|26856.08
19:37:58|26856.7
19:37:59|26859.95
19:38:00|26856.76
19:38:01|26856.6
19:38:01|26858.63
19:38:03|26860.27
19:38:03|26855.65
19:38:05|26853.74
19:38:05|26847.46
19:38:07|26845.44
19:38:08|26841.58
19:38:09|26840.
19:38:10|26840.87
19:38:11|26838.81
19:38:12|26842.59
19:38:13|26845.72
19:38:14|26846.55
19:38:15|26843.
19:38:16|26838.75
19:38:17|26840.22
19:38:18|26835.61
19:38:19|26836.92
19:38:20|26836.41
19:38:21|26837.68
19:38:22|26837.68
19:38:23|26837.14
19:38:23|26835.9
19:38:25|26834.34
19:38:26|26834.52
19:38:26|26823.83
19:38:28|26828.55
19:38:28|26828.68
19:38:30|26828.51
19:38:31|26827.5
19:38:32|26828.12
19:38:33|26825.12
19:38:34|26826.71
19:38:35|26828.56
19:38:36|26828.56
19:38:37|26826.75
19:38:37|26826.
19:38:39|26826.4
19:38:40|26827.63
19:38:42|26826.68
19:38:42|26833.71
19:38:43|26833.71
19:38:44|26833.72
19:38:46|26831.66
19:38:47|26835.
19:38:47|26840.
19:38:49|26840.
19:38:50|26837.68
19:38:51|26837.73
19:38:52|26836.01
19:38:53|26829.91
19:38:54|26829.84
19:38:55|26828.
19:38:56|26827.05
19:38:57|26829.48
19:38:58|26827.7
19:38:59|26830.89
19:39:00|26830.07
19:39:01|26828.89
19:39:02|26825.05
19:39:03|26825.11
19:39:04|26824.84
19:39:05|26822.53
19:39:06|26819.95
19:39:07|26817.48
19:39:08|26819.61
19:39:09|26818.
19:39:10|26819.1
19:39:11|26819.73
19:39:12|26820.58
19:39:13|26821.18
19:39:14|26819.96
19:39:15|26818.67
19:39:16|26819.1
19:39:17|26814.97
19:39:18|26817.79
19:39:19|26817.79
19:39:20|26813.67
19:39:21|26816.32
19:39:22|26814.98
19:39:23|26812.79
19:39:24|26819.49
19:39:25|26821.57
19:39:26|26821.83
19:39:27|26820.78
19:39:28|26819.16
19:39:29|26806.07
19:39:30|26803.99
19:39:31|26792.26
19:39:32|26787.47
19:39:33|26789.89
19:39:34|26794.78
19:39:35|26800.56
19:39:36|26797.65
19:39:37|26804.9
19:39:38|26811.
19:39:40|26810.84
19:39:41|26822.
19:39:42|26822.06
19:39:43|26817.22
19:39:44|26822.88
19:39:45|26820.
19:39:46|26819.1
19:39:47|26827.
19:39:48|26825.9
19:39:49|26821.68
19:39:51|26819.51
19:39:52|26819.1
19:39:53|26816.34
19:39:54|26818.74
19:39:55|26823.07
19:39:56|26816.
19:39:57|26815.54
19:39:57|26816.52
19:39:59|26812.29
19:40:00|26810.78
19:40:00|26816.52
19:40:02|26819.04
19:40:03|26824.26
19:40:03|26820.75
19:40:04|26820.4
19:40:06|26827.13
19:40:06|26823.43
19:40:08|26829.17
19:40:08|26834.68
19:40:10|26839.32
19:40:10|26839.7
19:40:12|26839.74
19:40:13|26838.05
19:40:14|26835.73
19:40:14|26837.39
19:40:16|26837.94
19:40:17|26837.96
19:40:17|26834.58
19:40:19|26833.73
19:40:19|26835.63
19:40:21|26831.83
19:40:21|26836.
19:40:22|26833.13
19:40:23|26833.28
19:40:25|26831.14
19:40:25|26833.71
19:40:26|26827.6
19:40:27|26822.12
19:40:29|26823.39
19:40:29|26823.92
19:40:30|26820.55
19:40:31|26823.54
19:40:32|26824.31
19:40:33|26825.97
19:40:34|26828.83
19:40:36|26828.6
19:40:36|26828.3
19:40:37|26824.81
19:40:38|26825.88
19:40:39|26820.63
19:40:41|26821.35
19:40:41|26821.35
19:40:43|26811.98
19:40:44|26814.75
19:40:45|26815.5
19:40:46|26815.5
19:40:47|26810.21
19:40:48|26810.19
19:40:49|26804.86
19:40:50|26808.7
19:40:51|26812.95
19:40:52|26813.
19:40:53|26814.48
19:40:54|26821.34
19:40:55|26814.77
19:40:56|26810.82
19:40:57|26814.8
19:40:58|26814.8
19:40:59|26815.
19:41:00|26814.6
19:41:01|26809.42
19:41:02|26812.9
19:41:04|26817.47
19:41:04|26821.46
19:41:06|26819.15
19:41:06|26821.46
19:41:08|26819.1
19:41:09|26820.97
19:41:10|26822.42
19:41:11|26823.08
19:41:11|26822.36
19:41:13|26822.29
19:41:14|26819.19
19:41:15|26814.34
19:41:15|26816.79
19:41:17|26816.9
19:41:18|26819.76
19:41:18|26823.93
19:41:19|26821.5
19:41:20|26821.67
19:41:21|26821.42
19:41:22|26821.42
19:41:23|26821.42
19:41:25|26825.96
19:41:26|26826.42
19:41:27|26826.71
19:41:28|26828.24
19:41:29|26827.17
19:41:29|26828.1
19:41:31|26828.11
19:41:32|26826.84
19:41:32|26829.22
19:41:33|26828.56
19:41:34|26832.03
19:41:36|26828.67
19:41:37|26832.04
19:41:38|26832.
19:41:39|26829.95
19:41:40|26833.01
19:41:40|26831.32
19:41:42|26833.56
19:41:43|26835.
19:41:44|26832.7
19:41:45|26835.57
19:41:47|26833.49
19:41:48|26832.01
19:41:49|26831.14
19:41:50|26835.36
19:41:51|26832.92
19:41:52|26832.24
19:41:53|26835.44
19:41:54|26835.57
19:41:56|26830.28
19:41:56|26830.28
19:41:57|26830.76
19:41:58|26831.09
19:41:59|26826.27
19:42:00|26828.05
19:42:01|26823.37
19:42:03|26822.92
19:42:04|26824.31
19:42:05|26826.19
19:42:06|26829.29
19:42:06|26829.95
19:42:08|26831.83
19:42:09|26833.56
19:42:10|26832.86
19:42:10|26837.97
19:42:12|26839.46
19:42:12|26838.34
19:42:13|26838.
19:42:14|26837.58
19:42:16|26838.9
19:42:16|26838.93
19:42:18|26833.01
19:42:18|26839.75
19:42:19|26837.57
19:42:21|26837.47
19:42:22|26835.59
19:42:22|26837.75
19:42:24|26836.59
19:42:25|26834.3
19:42:25|26831.51
19:42:27|26830.43
19:42:27|26831.38
19:42:28|26829.7
19:42:29|26830.79
19:42:30|26830.79
19:42:31|26830.79
19:42:33|26829.42
19:42:33|26830.42
19:42:35|26822.63
19:42:35|26822.63
19:42:36|26822.36
19:42:38|26821.77
19:42:39|26821.76
19:42:39|26822.06
19:42:41|26822.71
19:42:42|26820.82
19:42:43|26820.45
19:42:44|26821.04
19:42:45|26825.
19:42:46|26821.32
19:42:47|26821.53
19:42:48|26823.66
19:42:49|26821.49
19:42:50|26823.69
19:42:51|26823.69
19:42:52|26821.76
19:42:53|26822.38
19:42:55|26821.5
19:42:55|26822.99
19:42:56|26822.96
19:42:57|26824.53
19:42:58|26825.98
19:43:00|26823.
19:43:00|26824.49
19:43:02|26823.18
19:43:03|26829.01
19:43:03|26826.17
19:43:04|26830.66
19:43:05|26835.82
19:43:07|26834.26
19:43:08|26830.82
19:43:09|26833.16
19:43:09|26834.92
19:43:11|26832.47
19:43:12|26832.12
19:43:13|26831.51
19:43:14|26832.12
19:43:15|26832.11
19:43:16|26831.83
19:43:17|26828.65
19:43:18|26829.69
19:43:19|26830.28
19:43:20|26830.06
19:43:21|26830.66
19:43:22|26829.51
19:43:23|26829.51
19:43:24|26829.16
19:43:25|26829.16
19:43:26|26827.19
19:43:27|26829.94
19:43:28|26829.94
19:43:29|26830.28
19:43:30|26830.66
19:43:31|26831.66
19:43:32|26833.46
19:43:33|26832.96
19:43:34|26831.84
19:43:35|26831.86
19:43:36|26831.84
19:43:37|26828.56
19:43:38|26825.25
19:43:39|26829.
19:43:40|26829.12
19:43:41|26830.25
19:43:42|26831.
19:43:44|26832.27
19:43:45|26832.26
19:43:46|26832.26
19:43:47|26832.88
19:43:49|26838.01
19:43:49|26843.43
19:43:50|26835.59
19:43:52|26838.69
19:43:53|26839.54
19:43:54|26838.
19:43:55|26838.
19:43:56|26838.
19:43:57|26838.
19:43:58|26836.02
19:43:59|26836.83
19:44:00|26838.86
19:44:00|26833.2
19:44:02|26835.41
19:44:03|26832.87
19:44:04|26832.3
19:44:05|26832.36
19:44:05|26835.14
19:44:06|26835.14
19:44:08|26835.74
19:44:09|26835.81
19:44:09|26833.11
19:44:11|26832.92
19:44:12|26834.07
19:44:13|26839.
19:44:14|26838.19
19:44:15|26845.42
19:44:16|26845.17
19:44:17|26848.36
19:44:18|26847.92
19:44:19|26848.34
19:44:20|26846.5
19:44:21|26846.9
19:44:22|26849.91
19:44:23|26850.92
19:44:23|26847.63
19:44:24|26846.87
19:44:25|26842.41
19:44:26|26842.41
19:44:27|26843.73
19:44:28|26842.32
19:44:30|26842.32
19:44:31|26844.36
19:44:32|26843.19
19:44:33|26839.
19:44:34|26838.09
19:44:35|26839.9
19:44:36|26839.99
19:44:37|26843.11
19:44:37|26841.24
19:44:39|26835.95
19:44:40|26835.65
19:44:41|26838.84
19:44:41|26838.
19:44:43|26835.44
19:44:44|26823.69
19:44:46|26823.82
19:44:46|26824.26
19:44:47|26816.52
19:44:49|26809.22
19:44:50|26807.04
19:44:51|26801.16
19:44:52|26798.46
19:44:52|26794.6
19:44:54|26785.56
19:44:55|26783.84
19:44:55|26783.33
19:44:57|26789.64
19:44:58|26797.45
19:44:59|26792.52
19:45:00|26793.05
19:45:01|26801.9
19:45:02|26796.58
19:45:03|26788.61
19:45:04|26789.74
19:45:05|26783.78
19:45:06|26784.48
19:45:07|26781.1
19:45:08|26779.47
19:45:09|26768.8
19:45:10|26761.05
19:45:11|26768.46
19:45:12|26765.53
19:45:13|26767.62
19:45:14|26783.69
19:45:15|26776.54
19:45:16|26786.91
19:45:16|26794.16
19:45:18|26785.
19:45:19|26787.08
19:45:20|26774.06
19:45:21|26771.25
19:45:21|26765.76
19:45:23|26765.
19:45:24|26749.44
19:45:25|26740.8
19:45:26|26755.27
19:45:27|26743.88
19:45:28|26752.86
19:45:29|26747.7
19:45:30|26758.04
19:45:31|26763.69
19:45:32|26787.24
19:45:33|26791.2
19:45:34|26794.14
19:45:35|26800.41
19:45:36|26807.26
19:45:37|26805.06
19:45:38|26809.64
19:45:39|26813.51
19:45:40|26820.8
19:45:41|26825.
19:45:42|26828.23
19:45:43|26833.64
19:45:44|26835.87
19:45:45|26836.56
19:45:47|26841.27
19:45:47|26847.48
19:45:49|26846.2
19:45:50|26845.92
19:45:51|26841.23
19:45:52|26840.
19:45:53|26844.52
19:45:53|26834.25
19:45:54|26844.
19:45:56|26844.
19:45:57|26850.05
19:45:58|26848.75
19:45:59|26850.06
19:46:00|26846.19
19:46:00|26847.
19:46:02|26852.62
19:46:03|26847.25
19:46:04|26852.18
19:46:05|26852.59
19:46:06|26850.79
19:46:07|26855.
19:46:08|26855.22
19:46:10|26857.52
19:46:10|26857.62
19:46:11|26852.98
19:46:12|26841.21
19:46:13|26845.85
19:46:15|26850.02
19:46:15|26850.02
19:46:16|26847.
19:46:17|26839.37
19:46:19|26838.88
19:46:19|26845.03
19:46:20|26836.07
19:46:22|26838.95
19:46:22|26840.85
19:46:24|26843.99
19:46:25|26843.56
19:46:26|26847.26
19:46:26|26842.
19:46:27|26844.74
19:46:28|26835.82
19:46:30|26833.72
19:46:30|26826.86
19:46:31|26825.
19:46:32|26822.
19:46:34|26819.74
19:46:34|26826.83
19:46:35|26824.
19:46:36|26818.9
19:46:37|26812.94
19:46:39|26819.95
19:46:40|26819.05
19:46:40|26825.98
19:46:41|26824.
19:46:42|26818.27
19:46:43|26820.86
19:46:44|26819.2
19:46:45|26818.39
19:46:47|26818.37
19:46:48|26821.05
19:46:49|26822.39
19:46:50|26821.68
19:46:51|26824.02
19:46:52|26821.25
19:46:53|26827.6
19:46:54|26827.7
19:46:55|26827.7
19:46:56|26828.61
19:46:57|26829.34
19:46:58|26831.96
19:46:59|26831.97
19:47:00|26830.87
19:47:01|26843.73
19:47:02|26842.16
19:47:03|26835.03
19:47:04|26829.86
19:47:05|26826.14
19:47:06|26813.51
19:47:07|26819.01
19:47:08|26818.
19:47:09|26813.94
19:47:10|26814.
19:47:11|26819.99
19:47:12|26817.83
19:47:13|26821.44
19:47:14|26821.44
19:47:15|26828.82
19:47:16|26836.54
19:47:17|26832.84
19:47:18|26830.2
19:47:19|26831.88
19:47:20|26833.3
19:47:21|26835.42
19:47:22|26832.74
19:47:24|26832.74
19:47:24|26834.57
19:47:25|26841.69
19:47:26|26838.45
19:47:27|26837.25
19:47:29|26840.79
19:47:29|26840.74
19:47:30|26838.65
19:47:32|26834.61
19:47:32|26837.99
19:47:33|26837.87
19:47:35|26837.87
19:47:36|26835.7
19:47:37|26838.08
19:47:37|26834.65
19:47:38|26834.65
19:47:39|26834.65
19:47:41|26834.65
19:47:41|26830.61
19:47:42|26837.
19:47:43|26837.
19:47:44|26843.2
19:47:46|26843.91
19:47:46|26844.04
19:47:48|26838.88
19:47:49|26843.09
19:47:50|26844.9
19:47:51|26845.49
19:47:52|26842.
19:47:53|26840.89
19:47:54|26842.32
19:47:55|26840.61
19:47:56|26841.34
19:47:57|26840.61
19:47:58|26839.74
19:47:59|26840.13
19:47:59|26838.88
19:48:01|26840.99
19:48:02|26832.52
19:48:03|26835.82
19:48:03|26835.81
19:48:05|26838.01
19:48:06|26835.05
19:48:07|26829.14
19:48:08|26830.5
19:48:09|26831.57
19:48:10|26832.01
19:48:11|26832.63
19:48:12|26832.48
19:48:13|26834.28
19:48:14|26839.7
19:48:15|26840.6
19:48:16|26837.16
19:48:17|26836.3
19:48:18|26840.25
19:48:19|26840.25
19:48:20|26839.02
19:48:21|26839.67
19:48:22|26839.08
19:48:23|26838.22
19:48:24|26838.23
19:48:25|26835.97
19:48:26|26835.97
19:48:27|26839.21
19:48:28|26843.62
19:48:29|26845.64
19:48:30|26850.16
19:48:31|26850.2
19:48:32|26847.34
19:48:33|26855.22
19:48:34|26855.27
19:48:35|26855.22
19:48:36|26856.31
19:48:37|26856.08
19:48:39|26861.53
19:48:39|26862.
19:48:40|26862.
19:48:41|26852.83
19:48:42|26848.78
19:48:43|26855.48
19:48:44|26850.93
19:48:45|26853.08
19:48:46|26850.06
19:48:48|26858.41
19:48:48|26854.41
19:48:50|26857.21
19:48:51|26855.86
19:48:52|26862.82
19:48:53|26862.
19:48:54|26862.93
19:48:55|26861.44
19:48:56|26861.45
19:48:58|26863.96
19:48:58|26865.99
19:48:59|26867.82
19:49:00|26863.82
19:49:01|26865.14
19:49:02|26865.31
19:49:04|26867.26
19:49:04|26867.67
19:49:06|26866.
19:49:07|26864.47
19:49:07|26867.25
19:49:08|26871.42
19:49:10|26866.41
19:49:11|26865.67
19:49:12|26865.54
19:49:13|26854.
19:49:14|26851.57
19:49:14|26851.55
19:49:16|26856.31
19:49:16|26857.44
19:49:18|26860.03
19:49:19|26858.62
19:49:20|26864.13
19:49:21|26865.83
19:49:22|26862.97
19:49:23|26865.69
19:49:24|26870.35
19:49:24|26869.84
19:49:26|26864.26
19:49:27|26867.26
19:49:28|26868.82
19:49:29|26868.86
19:49:30|26864.9
19:49:31|26864.9
19:49:32|26861.91
19:49:33|26860.44
19:49:34|26871.84
19:49:35|26869.33
19:49:36|26872.95
19:49:37|26871.27
19:49:38|26876.9
19:49:39|26876.42
19:49:40|26879.41
19:49:41|26882.3
19:49:42|26882.83
19:49:43|26880.56
19:49:44|26884.65
19:49:45|26878.42
19:49:46|26873.78
19:49:47|26882.18
19:49:48|26888.71
19:49:49|26882.14
19:49:51|26883.94
19:49:52|26886.18
19:49:53|26886.18
19:49:54|26880.43
19:49:55|26877.48
19:49:56|26879.
19:49:57|26876.
19:49:58|26882.03
19:49:59|26883.58
19:50:00|26882.39
19:50:01|26879.28
19:50:02|26880.07
19:50:03|26886.49
19:50:05|26885.62
19:50:05|26886.
19:50:06|26883.99
19:50:07|26883.68
19:50:08|26889.26
19:50:09|26891.14
19:50:10|26892.95
19:50:11|26890.93
19:50:12|26891.41
19:50:13|26879.73
19:50:14|26882.03
19:50:15|26882.66
19:50:16|26891.27
19:50:17|26886.49
19:50:18|26886.23
19:50:19|26886.24
19:50:20|26886.46
19:50:21|26882.74
19:50:22|26885.32
19:50:23|26881.02
19:50:24|26875.86
19:50:25|26874.2
19:50:26|26879.8
19:50:27|26880.94
19:50:28|26880.58
19:50:29|26881.09
19:50:30|26880.71
19:50:31|26880.4
19:50:32|26882.05
19:50:33|26881.65
19:50:34|26879.38
19:50:35|26877.26
19:50:36|26880.95
19:50:37|26878.52
19:50:38|26878.46
19:50:39|26878.45
19:50:40|26882.17
19:50:41|26876.45
19:50:42|26876.35
19:50:43|26873.31
19:50:44|26872.44
19:50:45|26868.11
19:50:46|26868.24
19:50:47|26868.26
19:50:48|26864.
19:50:49|26864.3
19:50:51|26863.37
19:50:52|26862.87
19:50:53|26863.13
19:50:53|26861.91
19:50:55|26863.82
19:50:56|26856.35
19:50:57|26858.06
19:50:58|26854.88
19:50:59|26853.
19:51:00|26852.15
19:51:01|26853.02
19:51:02|26852.71
19:51:03|26850.99
19:51:04|26855.65
19:51:05|26859.28
19:51:06|26857.4
19:51:07|26857.37
19:51:08|26858.49
19:51:09|26857.48
19:51:10|26866.47
19:51:11|26864.2
19:51:12|26862.97
19:51:13|26862.93
19:51:14|26861.29
19:51:15|26863.82
19:51:16|26863.72
19:51:17|26855.33
19:51:18|26855.26
19:51:19|26859.16
19:51:20|26860.03
19:51:21|26872.3
19:51:22|26870.5
19:51:23|26874.39
19:51:24|26871.6
19:51:24|26870.52
19:51:25|26867.26
19:51:27|26869.84
19:51:28|26872.26
19:51:29|26873.52
19:51:30|26869.63
19:51:31|26870.73
19:51:33|26869.61
19:51:33|26871.5
19:51:34|26868.9
19:51:35|26864.97
19:51:36|26862.3
19:51:37|26860.82
19:51:38|26859.74
19:51:39|26858.41
19:51:40|26861.92
19:51:41|26859.47
19:51:42|26862.1
19:51:43|26859.91
19:51:44|26861.01
19:51:45|26861.2
19:51:46|26862.93
19:51:47|26864.39
19:51:48|26847.59
19:51:49|26845.21
19:51:50|26845.22
19:51:52|26854.75
19:51:53|26853.02
19:51:54|26851.11
19:51:56|26858.38
19:51:56|26863.
19:51:57|26862.01
19:51:58|26862.74
19:52:00|26861.46
19:52:00|26863.5
19:52:01|26864.93
19:52:03|26862.04
19:52:04|26859.53
19:52:04|26860.49
19:52:06|26863.26
19:52:07|26866.94
19:52:08|26858.15
19:52:08|26860.27
19:52:10|26863.35
19:52:11|26862.79
19:52:12|26862.8
19:52:13|26862.2
19:52:14|26860.27
19:52:14|26862.05
19:52:16|26863.64
19:52:17|26863.64
19:52:18|26859.07
19:52:18|26859.
19:52:20|26859.29
19:52:21|26856.53
19:52:22|26857.
19:52:23|26854.61
19:52:24|26861.
19:52:24|26858.63
19:52:25|26860.
19:52:27|26862.08
19:52:28|26856.27
19:52:28|26854.64
19:52:30|26859.98
19:52:31|26859.98
19:52:32|26859.98
19:52:33|26859.2
19:52:34|26859.58
19:52:35|26860.45
19:52:36|26858.83
19:52:37|26858.83
19:52:38|26858.22
19:52:39|26851.28
19:52:40|26852.43
19:52:41|26851.81
19:52:42|26854.82
19:52:43|26854.82
19:52:44|26854.2
19:52:45|26851.5
19:52:46|26848.74
19:52:47|26850.05
19:52:48|26847.37
19:52:49|26851.78
19:52:50|26851.78
19:52:51|26850.51
19:52:53|26850.53
19:52:54|26850.6
19:52:55|26848.15
19:52:57|26846.57
19:52:58|26853.
19:52:59|26849.89
19:53:01|26850.78
19:53:01|26849.87
19:53:02|26849.66
19:53:03|26847.08
19:53:05|26848.79
19:53:06|26849.93
19:53:07|26847.87
19:53:08|26848.18
19:53:09|26847.22
19:53:10|26850.04
19:53:11|26850.04
19:53:12|26848.1
19:53:13|26848.44
19:53:14|26845.82
19:53:15|26842.34
19:53:16|26843.54
19:53:17|26843.41
19:53:18|26843.68
19:53:19|26847.99
19:53:20|26839.99
19:53:21|26840.23
19:53:22|26838.57
19:53:23|26839.
19:53:24|26840.13
19:53:24|26843.58
19:53:25|26846.62
19:53:27|26846.
19:53:28|26849.84
19:53:29|26851.51
19:53:30|26853.4
19:53:31|26850.27
19:53:32|26853.06
19:53:33|26849.54
19:53:34|26850.73
19:53:35|26850.11
19:53:36|26846.18
19:53:37|26843.55
19:53:38|26843.57
19:53:39|26844.74
19:53:40|26844.72
19:53:41|26849.
19:53:42|26851.
19:53:43|26847.12
19:53:44|26846.97
19:53:45|26847.
19:53:46|26846.
19:53:47|26844.05
19:53:48|26847.15
19:53:49|26844.18
19:53:50|26844.26
19:53:51|26843.8
19:53:52|26845.83
19:53:53|26846.1
19:53:55|26848.34
19:53:55|26846.22
19:53:57|26846.28
19:53:58|26845.49
19:53:59|26842.32
19:54:00|26842.01
19:54:01|26840.75
19:54:02|26842.5
19:54:03|26846.62
19:54:04|26845.98
19:54:05|26846.77
19:54:06|26844.47
19:54:07|26842.72
19:54:07|26842.72
19:54:09|26840.61
19:54:09|26837.47
19:54:10|26837.55
19:54:12|26842.13
19:54:13|26845.93
19:54:14|26850.72
19:54:15|26848.83
19:54:16|26849.39
19:54:17|26845.77
19:54:18|26845.76
19:54:18|26848.96
19:54:19|26848.96
19:54:21|26848.96
19:54:22|26847.83
19:54:22|26847.83
19:54:24|26848.78
19:54:24|26847.97
19:54:25|26847.97
19:54:26|26847.97
19:54:27|26848.92
19:54:28|26847.92
19:54:29|26847.92
19:54:30|26847.92
19:54:32|26847.28
19:54:33|26844.94
19:54:34|26842.46
19:54:35|26844.29
19:54:35|26845.76
19:54:37|26843.39
19:54:38|26845.76
19:54:39|26844.11
19:54:40|26844.11
19:54:41|26849.61
19:54:42|26847.05
19:54:43|26847.05
19:54:44|26849.44
19:54:45|26857.31
19:54:46|26863.16
19:54:47|26859.1
19:54:48|26860.01
19:54:49|26863.
19:54:50|26860.56
19:54:51|26860.
19:54:52|26859.85
19:54:53|26859.85
19:54:54|26859.93
19:54:55|26858.66
19:54:56|26858.66
19:54:57|26857.8
19:54:59|26856.94
19:54:59|26856.95
19:55:01|26859.43
19:55:02|26858.44
19:55:03|26860.73
19:55:04|26854.69
19:55:05|26853.41
19:55:06|26852.66
19:55:07|26857.79
19:55:07|26862.74
19:55:09|26862.74
19:55:10|26859.47
19:55:11|26845.82
19:55:12|26844.93
19:55:13|26848.
19:55:14|26848.12
19:55:15|26849.48
19:55:16|26848.24
19:55:17|26849.63
19:55:18|26849.86
19:55:19|26850.72
19:55:20|26848.92
19:55:21|26847.83
19:55:22|26850.76
19:55:23|26850.76
19:55:24|26849.09
19:55:26|26847.56
19:55:27|26847.25
19:55:27|26847.87
19:55:29|26847.12
19:55:29|26848.38
19:55:30|26852.62
19:55:31|26850.04
19:55:33|26849.94
19:55:33|26850.8
19:55:35|26853.44
19:55:36|26851.69
19:55:37|26850.63
19:55:38|26852.88
19:55:39|26852.88
19:55:40|26852.88
19:55:41|26853.21
19:55:42|26851.21
19:55:43|26860.51
19:55:44|26862.
19:55:45|26860.41
19:55:46|26859.66
19:55:47|26863.4
19:55:48|26864.
19:55:49|26862.01
19:55:50|26866.96
19:55:51|26868.79
19:55:52|26882.
19:55:53|26884.01
19:55:54|26887.52
19:55:55|26896.75
19:55:56|26896.01
19:55:58|26889.68
19:55:58|26890.99
19:55:59|26897.
19:56:00|26900.32
19:56:01|26894.86
19:56:02|26892.63
19:56:03|26890.92
19:56:04|26891.39
19:56:05|26891.38
19:56:06|26892.59
19:56:07|26888.4
19:56:09|26890.86
19:56:10|26894.63
19:56:11|26892.96
19:56:12|26892.33
19:56:13|26892.27
19:56:13|26904.24
19:56:14|26905.15
19:56:16|26909.48
19:56:16|26918.49
19:56:18|26919.04
19:56:19|26913.5
19:56:20|26914.26
19:56:21|26920.
19:56:22|26916.98
19:56:23|26910.78
19:56:24|26914.56
19:56:25|26906.76
19:56:26|26905.07
19:56:27|26902.
19:56:28|26904.
19:56:29|26903.28
19:56:30|26906.21
19:56:32|26901.69
19:56:32|26896.92
19:56:34|26900.
19:56:35|26895.33
19:56:37|26898.22
19:56:37|26896.06
19:56:38|26894.82
19:56:39|26895.82
19:56:40|26897.31
19:56:41|26893.87
19:56:42|26896.97
19:56:44|26893.12
19:56:45|26890.37
19:56:46|26886.68
19:56:47|26887.05
19:56:48|26891.27
19:56:49|26890.11
19:56:50|26886.02
19:56:51|26889.52
19:56:52|26889.84
19:56:53|26891.33
19:56:53|26889.18
19:56:55|26892.14
19:56:56|26892.26
19:56:56|26886.35
19:56:58|26886.95
19:56:59|26888.74
19:56:59|26894.49
19:57:01|26890.03
19:57:02|26890.03
19:57:03|26891.03
19:57:04|26889.17
19:57:05|26886.18
19:57:06|26889.01
19:57:07|26886.73
19:57:08|26886.73
19:57:09|26889.54
19:57:10|26886.76
19:57:11|26885.6
19:57:12|26885.4
19:57:13|26884.47
19:57:14|26887.49
19:57:15|26885.35
19:57:16|26887.12
19:57:17|26887.34
19:57:18|26887.12
19:57:19|26885.4
19:57:20|26887.37
19:57:21|26885.66
19:57:22|26887.12
19:57:23|26881.2
19:57:24|26882.51
19:57:25|26880.12
19:57:26|26880.44
19:57:27|26881.88
19:57:28|26881.
19:57:29|26877.04
19:57:30|26877.99
19:57:31|26875.23
19:57:32|26877.52
19:57:33|26876.2
19:57:35|26875.74
19:57:35|26876.47
19:57:36|26876.48
19:57:38|26872.6
19:57:39|26870.49
19:57:40|26869.59
19:57:41|26868.67
19:57:42|26874.13
19:57:42|26874.03
19:57:44|26873.99
19:57:45|26880.53
19:57:46|26886.46
19:57:47|26883.59
19:57:47|26884.55
19:57:49|26882.96
19:57:49|26880.28
19:57:51|26880.28
19:57:52|26878.44
19:57:52|26880.
19:57:54|26880.
19:57:54|26878.44
19:57:56|26880.
19:57:57|26880.
19:57:57|26880.
19:57:59|26877.39
19:58:00|26879.01
19:58:01|26877.59
19:58:02|26876.89
19:58:03|26875.79
19:58:04|26871.56
19:58:05|26872.99
19:58:06|26872.64
19:58:08|26872.51
19:58:08|26872.44
19:58:09|26872.44
19:58:10|26866.53
19:58:11|26868.36
19:58:12|26866.63
19:58:13|26870.83
19:58:14|26870.7
19:58:16|26870.7
19:58:16|26872.25
19:58:17|26872.42
19:58:18|26876.15
19:58:19|26879.39
19:58:20|26879.65
19:58:21|26877.42
19:58:22|26880.06
19:58:24|26877.2
19:58:24|26878.97
19:58:26|26875.94
19:58:26|26874.55
19:58:28|26873.23
19:58:28|26873.49
19:58:30|26873.85
19:58:31|26877.07
19:58:32|26877.24
19:58:32|26877.24
19:58:33|26875.08
19:58:35|26875.7
19:58:36|26876.86
19:58:37|26875.61
19:58:39|26877.26
19:58:40|26877.99
19:58:41|26877.99
19:58:42|26879.54
19:58:43|26877.1
19:58:44|26877.1
19:58:45|26877.04
19:58:45|26879.54
19:58:47|26878.1
19:58:48|26877.43
19:58:48|26875.87
19:58:50|26877.2
19:58:51|26875.26
19:58:52|26875.04
19:58:53|26871.57
19:58:54|26870.71
19:58:54|26871.
19:58:56|26872.27
19:58:57|26873.07
19:58:58|26874.69
19:58:59|26880.41
19:59:00|26876.72
19:59:00|26878.03
19:59:02|26877.97
19:59:03|26877.97
19:59:04|26877.81
19:59:05|26879.4
19:59:06|26878.37
19:59:07|26878.74
19:59:08|26878.52
19:59:09|26876.08
19:59:10|26878.43
19:59:11|26877.66
19:59:13|26864.22
19:59:14|26864.3
19:59:15|26866.75
19:59:15|26867.61
19:59:16|26868.1
19:59:18|26869.58
19:59:18|26868.03
19:59:19|26868.03
19:59:21|26866.48
19:59:21|26863.16
19:59:22|26863.8
19:59:23|26866.26
19:59:25|26860.95
19:59:26|26859.09
19:59:27|26855.51
19:59:28|26855.84
19:59:29|26861.88
19:59:29|26863.09
19:59:31|26865.64
19:59:31|26866.25
19:59:33|26866.02
19:59:34|26861.88
19:59:35|26861.9
19:59:36|26868.23
19:59:37|26868.74
19:59:38|26872.42
19:59:39|26870.52
19:59:41|26868.12
19:59:42|26865.64
19:59:43|26866.82
19:59:44|26866.78
19:59:45|26866.63
19:59:46|26865.77
19:59:47|26857.82
19:59:48|26856.28
19:59:49|26850.97
19:59:50|26853.91
19:59:51|26848.8
19:59:52|26850.95
19:59:53|26855.25
19:59:54|26857.21
19:59:55|26857.79
19:59:56|26861.77
19:59:57|26860.2
19:59:58|26861.43
19:59:59|26862.64
20:00:00|26868.43
20:00:02|26872.63
20:00:02|26868.49
20:00:03|26865.28
20:00:04|26861.44
20:00:05|26861.36
20:00:06|26859.09
20:00:07|26859.8
20:00:08|26856.9
20:00:09|26857.22
20:00:10|26856.39
20:00:11|26855.47
20:00:12|26862.96
20:00:13|26855.34
20:00:14|26856.94
20:00:15|26850.88
20:00:16|26854.19
20:00:17|26854.36
20:00:18|26855.
20:00:19|26855.
20:00:20|26855.22
20:00:21|26851.57
20:00:22|26856.16
20:00:23|26854.56
20:00:24|26860.38
20:00:25|26858.15
20:00:26|26856.76
20:00:27|26858.09
20:00:28|26857.39
20:00:29|26857.39
20:00:30|26858.97
20:00:31|26855.22
20:00:32|26854.03
20:00:33|26855.53
20:00:34|26855.14
20:00:36|26851.57
20:00:37|26848.15
20:00:38|26849.99
20:00:40|26851.7
20:00:41|26849.79
20:00:42|26849.79
20:00:43|26859.
20:00:44|26856.62
20:00:45|26855.33
20:00:46|26855.38
20:00:47|26856.51
20:00:48|26856.51
20:00:49|26856.5
20:00:49|26852.64
20:00:51|26851.17
20:00:52|26853.16
20:00:52|26851.
20:00:54|26860.85
20:00:55|26861.29
20:00:55|26858.15
20:00:56|26859.24
20:00:58|26858.99
20:00:58|26856.02
20:01:00|26855.7
20:01:01|26856.74
20:01:02|26854.29
20:01:03|26856.11
20:01:03|26853.42
20:01:05|26853.84
20:01:05|26853.84
20:01:07|26853.72
20:01:07|26854.15
20:01:09|26854.15
20:01:10|26852.64
20:01:11|26853.26
20:01:12|26852.64
20:01:12|26853.15
20:01:13|26857.71
20:01:15|26858.67
20:01:16|26859.03
20:01:17|26860.29
20:01:17|26859.3
20:01:19|26858.86
20:01:20|26856.27
20:01:21|26857.01
20:01:21|26856.91
20:01:22|26856.91
20:01:23|26856.91
20:01:24|26858.85
20:01:25|26856.46
20:01:26|26859.52
20:01:28|26860.38
20:01:28|26860.38
20:01:29|26858.78
20:01:31|26858.78
20:01:31|26859.58
20:01:33|26857.
20:01:33|26860.9
20:01:34|26858.17
20:01:35|26862.79
20:01:37|26863.77
20:01:38|26865.16
20:01:39|26862.
20:01:40|26862.
20:01:42|26863.15
20:01:42|26863.82
20:01:44|26865.53
20:01:44|26860.13
20:01:46|26860.14
20:01:47|26856.98
20:01:48|26857.19
20:01:49|26858.35
20:01:49|26859.07
20:01:51|26869.68
20:01:51|26869.85
20:01:53|26874.23
20:01:53|26870.55
20:01:55|26868.95
20:01:56|26860.17
20:01:57|26857.24
20:01:58|26862.
20:01:59|26860.39
20:02:00|26861.17
20:02:01|26860.32
20:02:02|26860.32
20:02:03|26859.
20:02:04|26859.
20:02:05|26860.07
20:02:06|26860.07
20:02:07|26860.07
20:02:08|26859.07
20:02:09|26852.16
20:02:11|26851.4
20:02:11|26852.98
20:02:12|26850.89
20:02:13|26851.77
20:02:14|26849.85
20:02:16|26850.02
20:02:16|26850.06
20:02:18|26851.78
20:02:19|26850.92
20:02:20|26854.33
20:02:21|26853.63
20:02:22|26851.
20:02:23|26853.5
20:02:24|26853.5
20:02:25|26844.11
20:02:26|26841.94
20:02:26|26841.03
20:02:28|26840.
20:02:29|26841.7
20:02:30|26841.69
20:02:30|26839.51
20:02:32|26826.85
20:02:32|26832.14
20:02:34|26828.62
20:02:35|26831.96
20:02:36|26831.83
20:02:37|26827.7
20:02:39|26828.73
20:02:39|26830.98
20:02:40|26833.28
20:02:41|26833.83
20:02:42|26830.89
20:02:43|26834.69
20:02:44|26832.77
20:02:45|26832.89
20:02:47|26837.52
20:02:48|26840.48
20:02:48|26840.48
20:02:50|26840.48
20:02:51|26840.48
20:02:51|26844.9
20:02:53|26847.63
20:02:54|26849.44
20:02:54|26848.32
20:02:56|26848.94
20:02:57|26848.12
20:02:58|26847.42
20:02:59|26846.87
20:03:00|26849.18
20:03:01|26849.14
20:03:02|26848.3
20:03:03|26850.34
20:03:04|26849.2
20:03:05|26849.
20:03:06|26850.63
20:03:07|26850.06
20:03:08|26851.57
20:03:09|26868.34
20:03:10|26867.3
20:03:11|26862.96
20:03:12|26864.3
20:03:13|26867.67
20:03:14|26864.77
20:03:15|26864.76
20:03:16|26859.74
20:03:18|26857.24
20:03:18|26857.79
20:03:19|26853.7
20:03:20|26850.25
20:03:21|26844.64
20:03:22|26838.64
20:03:23|26838.
20:03:24|26836.34
20:03:25|26839.76
20:03:26|26841.99
20:03:27|26842.27
20:03:28|26841.91
20:03:29|26838.92
20:03:30|26840.95
20:03:31|26839.79
20:03:32|26838.67
20:03:33|26840.82
20:03:35|26842.32
20:03:35|26842.47
20:03:36|26840.
20:03:38|26838.
20:03:38|26839.05
20:03:40|26841.
20:03:41|26841.43
20:03:42|26842.31
20:03:43|26840.02
20:03:44|26842.08
20:03:45|26842.04
20:03:46|26842.04
20:03:47|26841.07
20:03:48|26842.09
20:03:49|26842.08
20:03:50|26838.
20:03:51|26840.95
20:03:52|26840.95
20:03:53|26841.
20:03:54|26841.35
20:03:56|26843.08
20:03:57|26842.18
20:03:57|26842.53
20:03:59|26841.73
20:04:00|26839.74
20:04:01|26839.64
20:04:02|26840.
20:04:03|26843.24
20:04:04|26843.24
20:04:05|26843.19
20:04:06|26843.46
20:04:07|26843.32
20:04:09|26843.49
20:04:09|26843.46
20:04:10|26845.
20:04:11|26850.77
20:04:12|26851.23
20:04:13|26851.67
20:04:14|26851.65
20:04:15|26849.21
20:04:16|26848.89
20:04:17|26848.57
20:04:18|26848.85
20:04:19|26850.34
20:04:20|26850.06
20:04:21|26851.
20:04:22|26854.05
20:04:23|26856.31
20:04:24|26862.63
20:04:25|26862.97
20:04:26|26865.96
20:04:27|26868.89
20:04:28|26867.31
20:04:29|26869.15
20:04:30|26866.48
20:04:31|26868.49
20:04:32|26868.49
20:04:33|26871.22
20:04:34|26868.
20:04:35|26870.01
20:04:37|26868.98
20:04:38|26868.3
20:04:39|26868.3
20:04:40|26865.69
20:04:42|26862.1
20:04:42|26865.52
20:04:43|26863.25
20:04:44|26863.54
20:04:45|26865.31
20:04:46|26871.89
20:04:47|26871.86
20:04:48|26871.69
20:04:50|26874.07
20:04:50|26874.06
20:04:52|26874.14
20:04:53|26871.96
20:04:54|26870.38
20:04:55|26868.89
20:04:56|26867.26
20:04:57|26868.77
20:04:58|26867.68
20:04:59|26868.98
20:04:59|26868.61
20:05:01|26863.12
20:05:02|26869.43
20:05:03|26870.37
20:05:04|26869.22
20:05:05|26872.21
20:05:06|26872.15
20:05:07|26869.42
20:05:08|26862.85
20:05:09|26865.48
20:05:10|26864.38
20:05:11|26864.31
20:05:12|26864.29
20:05:13|26864.94
20:05:14|26864.68
20:05:15|26864.69
20:05:16|26860.25
20:05:17|26859.85
20:05:18|26859.68
20:05:19|26863.
20:05:20|26864.89
20:05:21|26866.44
20:05:22|26864.59
20:05:23|26863.98
20:05:24|26864.36
20:05:25|26864.31
20:05:26|26863.94
20:05:27|26863.81
20:05:28|26863.8
20:05:29|26864.39
20:05:30|26864.67
20:05:31|26865.
20:05:32|26864.12
20:05:33|26864.99
20:05:34|26865.54
20:05:35|26866.39
20:05:36|26863.29
20:05:37|26865.31
20:05:38|26862.
20:05:40|26863.91
20:05:40|26862.61
20:05:41|26863.71
20:05:42|26863.65
20:05:43|26863.62
20:05:44|26863.62
20:05:45|26863.89
20:05:46|26862.94
20:05:48|26863.66
20:05:49|26862.95
20:05:50|26862.97
20:05:51|26863.77
20:05:51|26863.8
20:05:53|26863.8
20:05:53|26865.
20:05:55|26863.76
20:05:56|26863.14
20:05:57|26863.37
20:05:57|26864.68
20:05:59|26864.68
20:06:00|26865.
20:06:01|26864.61
20:06:02|26863.6
20:06:03|26863.4
20:06:04|26863.09
20:06:05|26862.33
20:06:06|26856.
20:06:07|26860.82
20:06:08|26860.02
20:06:09|26860.08
20:06:10|26860.06
20:06:11|26860.06
20:06:12|26861.93
20:06:13|26861.93
20:06:14|26863.64
20:06:15|26865.65
20:06:16|26864.45
20:06:17|26861.24
20:06:18|26863.36
20:06:19|26861.86
20:06:20|26859.8
20:06:22|26859.13
20:06:22|26859.23
20:06:24|26859.73
20:06:25|26864.79
20:06:26|26866.36
20:06:27|26866.4
20:06:28|26864.87
20:06:29|26864.06
20:06:30|26865.06
20:06:31|26860.
20:06:32|26859.52
20:06:33|26861.47
20:06:34|26859.09
20:06:35|26859.94
20:06:36|26858.
20:06:37|26858.46
20:06:38|26855.55
20:06:39|26858.31
20:06:40|26858.13
20:06:41|26859.
20:06:42|26858.07
20:06:43|26858.65
20:06:44|26857.79
20:06:45|26858.6
20:06:46|26855.01
20:06:48|26854.72
20:06:48|26855.02
20:06:49|26857.8
20:06:50|26855.72
20:06:52|26858.14
20:06:53|26860.38
20:06:54|26860.1
20:06:55|26860.04
20:06:55|26861.22
20:06:57|26861.9
20:06:58|26861.22
20:06:59|26861.34
20:07:00|26860.72
20:07:00|26857.05
20:07:02|26861.24
20:07:03|26858.65
20:07:04|26857.15
20:07:06|26857.81
20:07:06|26857.81
20:07:07|26857.73
20:07:08|26855.98
20:07:09|26857.8
20:07:10|26858.1
20:07:11|26858.09
20:07:12|26857.98
20:07:13|26858.37
20:07:14|26858.66
20:07:15|26863.
20:07:16|26866.52
20:07:17|26868.43
20:07:18|26867.62
20:07:19|26866.71
20:07:20|26865.65
20:07:21|26866.09
20:07:22|26863.57
20:07:23|26863.17
20:07:24|26861.25
20:07:26|26860.62
20:07:27|26857.22
20:07:28|26855.83
20:07:28|26850.22
20:07:30|26849.44
20:07:30|26848.15
20:07:32|26849.58
20:07:32|26849.65
20:07:33|26851.53
20:07:35|26851.94
20:07:36|26851.57
20:07:37|26851.97
20:07:37|26851.77
20:07:39|26851.77
20:07:39|26851.78
20:07:40|26851.52
20:07:42|26849.2
20:07:42|26851.76
20:07:44|26850.03
20:07:44|26851.98
20:07:46|26850.83
20:07:47|26850.83
20:07:48|26850.21
20:07:48|26849.75
20:07:49|26851.22
20:07:50|26851.93
20:07:52|26851.93
20:07:53|26851.99
20:07:54|26851.99
20:07:54|26851.94
20:07:55|26851.
20:07:56|26850.72
20:07:57|26851.64
20:07:59|26846.64
20:07:59|26846.85
20:08:00|26847.8
20:08:01|26847.65
20:08:03|26852.62
20:08:04|26849.48
20:08:05|26851.81
20:08:07|26850.
20:08:07|26851.53
20:08:09|26851.53
20:08:09|26851.46
20:08:10|26852.64
20:08:11|26857.07
20:08:12|26857.93
20:08:14|26857.59
20:08:14|26858.71
20:08:15|26857.8
20:08:16|26858.02
20:08:17|26857.87
20:08:19|26853.5
20:08:19|26854.61
20:08:20|26856.58
20:08:21|26860.97
20:08:22|26860.95
20:08:23|26861.52
20:08:24|26863.79
20:08:25|26861.52
20:08:26|26861.52
20:08:28|26860.03
20:08:29|26861.16
20:08:30|26861.15
20:08:31|26863.8
20:08:32|26860.39
20:08:33|26859.67
20:08:34|26866.14
20:08:35|26870.
20:08:36|26868.09
20:08:37|26868.53
20:08:38|26870.02
20:08:39|26869.17
20:08:40|26869.35
20:08:41|26873.92
20:08:42|26872.7
20:08:43|26872.27
20:08:44|26874.28
20:08:45|26873.49
20:08:46|26873.8
20:08:47|26874.25
20:08:48|26874.02
20:08:49|26873.28
20:08:50|26875.82
20:08:51|26875.24
20:08:52|26874.41
20:08:53|26874.18
20:08:54|26875.44
20:08:55|26875.24
20:08:56|26876.95
20:08:57|26877.04
20:08:58|26879.03
20:08:59|26878.44
20:09:00|26877.02
20:09:01|26879.99
20:09:02|26879.67
20:09:04|26879.34
20:09:05|26880.64
20:09:06|26883.13
20:09:07|26884.48
20:09:08|26883.43
20:09:09|26883.06
20:09:10|26884.98
20:09:11|26887.57
20:09:12|26887.52
20:09:13|26887.22
20:09:15|26887.53
20:09:15|26888.56
20:09:16|26888.91
20:09:17|26887.95
20:09:18|26887.95
20:09:19|26891.04
20:09:20|26892.01
20:09:21|26892.85
20:09:22|26891.27
20:09:23|26892.01
20:09:24|26889.9
20:09:25|26888.86
20:09:26|26887.19
20:09:27|26883.6
20:09:28|26885.74
20:09:29|26884.77
20:09:30|26884.
20:09:31|26884.44
20:09:33|26882.56
20:09:33|26882.57
20:09:34|26883.42
20:09:35|26883.33
20:09:37|26883.59
20:09:37|26883.78
20:09:39|26883.78
20:09:40|26880.62
20:09:41|26882.15
20:09:42|26881.62
20:09:43|26881.52
20:09:44|26881.5
20:09:45|26881.49
20:09:46|26881.47
20:09:47|26881.62
20:09:47|26882.58
20:09:49|26882.7
20:09:50|26880.7
20:09:51|26877.65
20:09:52|26879.29
20:09:53|26879.23
20:09:54|26879.22
20:09:55|26879.47
20:09:56|26879.9
20:09:57|26879.26
20:09:58|26880.47
20:09:59|26880.96
20:10:00|26882.
20:10:01|26884.47
20:10:02|26885.
20:10:03|26884.99
20:10:04|26883.46
20:10:06|26883.64
20:10:06|26883.63
20:10:07|26880.89
20:10:09|26879.3
20:10:09|26880.63
20:10:10|26878.44
20:10:11|26880.35
20:10:12|26878.69
20:10:14|26881.
20:10:15|26880.67
20:10:16|26880.65
20:10:17|26880.57
20:10:18|26878.44
20:10:19|26879.3
20:10:20|26878.44
20:10:21|26877.1
20:10:22|26875.82
20:10:23|26885.47
20:10:24|26883.76
20:10:25|26885.47
20:10:26|26884.62
20:10:27|26885.82
20:10:28|26885.82
20:10:29|26884.83
20:10:30|26885.16
20:10:31|26887.21
20:10:32|26886.04
20:10:34|26879.3
20:10:35|26880.42
20:10:36|26881.51
20:10:36|26878.83
20:10:37|26882.59
20:10:39|26883.6
20:10:40|26883.6
20:10:41|26886.27
20:10:42|26886.43
20:10:43|26883.6
20:10:44|26884.54
20:10:45|26885.54
20:10:46|26886.18
20:10:47|26884.99
20:10:48|26886.19
20:10:49|26886.27
20:10:50|26887.
20:10:51|26885.17
20:10:52|26885.72
20:10:53|26886.27
20:10:54|26886.65
20:10:55|26886.18
20:10:56|26884.67
20:10:57|26884.55
20:10:58|26884.34
20:10:59|26882.74
20:11:01|26883.47
20:11:01|26883.7
20:11:03|26883.26
20:11:03|26884.63
20:11:05|26884.63
20:11:06|26879.3
20:11:07|26883.01
20:11:08|26883.01
20:11:09|26883.08
20:11:11|26886.18
20:11:11|26889.75
20:11:12|26891.19
20:11:13|26891.36
20:11:14|26890.81
20:11:15|26892.4
20:11:16|26894.27
20:11:17|26894.71
20:11:19|26896.5
20:11:19|26893.35
20:11:21|26893.93
20:11:22|26894.87
20:11:23|26895.56
20:11:23|26896.56
20:11:25|26896.01
20:11:26|26897.88
20:11:27|26897.38
20:11:28|26898.79
20:11:29|26897.83
20:11:30|26898.79
20:11:31|26900.33
20:11:33|26898.75
20:11:34|26897.63
20:11:34|26900.08
20:11:36|26897.42
20:11:37|26898.83
20:11:38|26897.42
20:11:39|26896.24
20:11:40|26896.
20:11:41|26895.71
20:11:42|26894.78
20:11:43|26896.44
20:11:44|26897.04
20:11:45|26896.84
20:11:46|26894.82
20:11:47|26896.77
20:11:48|26896.76
20:11:49|26896.39
20:11:50|26894.47
20:11:51|26896.41
20:11:53|26896.41
20:11:54|26894.46
20:11:55|26894.17
20:11:56|26891.51
20:11:57|26892.19
20:11:58|26893.86
20:11:58|26891.89
20:12:00|26895.
20:12:01|26895.75
20:12:02|26895.63
20:12:03|26896.5
20:12:04|26894.4
20:12:05|26894.4
20:12:06|26896.5
20:12:07|26897.
20:12:09|26896.5
20:12:09|26893.87
20:12:10|26896.46
20:12:11|26896.34
20:12:12|26895.77
20:12:13|26900.45
20:12:14|26899.36
20:12:15|26900.55
20:12:16|26900.55
20:12:17|26900.09
20:12:18|26902.18
20:12:19|26901.39
20:12:20|26903.3
20:12:21|26903.11
20:12:22|26901.66
20:12:23|26907.63
20:12:24|26906.48
20:12:25|26908.92
20:12:26|26907.31
20:12:27|26908.57
20:12:28|26909.12
20:12:29|26908.17
20:12:30|26910.12
20:12:31|26916.28
20:12:33|26919.72
20:12:33|26922.12
20:12:35|26920.02
20:12:36|26919.72
20:12:37|26920.04
20:12:38|26926.35
20:12:39|26928.08
20:12:40|26928.34
20:12:41|26925.68
20:12:42|26917.19
20:12:43|26920.68
20:12:44|26921.36
20:12:45|26920.21
20:12:47|26918.78
20:12:47|26912.13
20:12:48|26909.82
20:12:49|26911.11
20:12:50|26912.43
20:12:51|26914.18
20:12:52|26913.09
20:12:53|26915.42
20:12:54|26915.42
20:12:55|26910.8
20:12:56|26911.38
20:12:57|26912.47
20:12:58|26910.26
20:12:59|26913.6
20:13:00|26909.73
20:13:01|26910.44
20:13:02|26906.48
20:13:03|26907.11
20:13:04|26908.33
20:13:05|26908.31
20:13:06|26908.48
20:13:07|26908.55
20:13:08|26907.05
20:13:09|26905.94
20:13:10|26902.79
20:13:11|26899.1
20:13:12|26896.4
20:13:13|26896.4
20:13:14|26896.36
20:13:15|26898.89
20:13:16|26898.2
20:13:17|26903.25
20:13:18|26907.16
20:13:19|26908.85
20:13:20|26907.05
20:13:21|26905.88
20:13:22|26902.01
20:13:23|26903.99
20:13:25|26902.04
20:13:25|26902.09
20:13:27|26905.14
20:13:27|26904.62
20:13:29|26905.09
20:13:29|26905.1
20:13:30|26903.62
20:13:31|26905.11
20:13:32|26910.09
20:13:34|26908.71
20:13:35|26908.68
20:13:36|26912.84
20:13:37|26912.61
20:13:38|26909.4
20:13:39|26909.41
20:13:40|26918.27
20:13:42|26918.77
20:13:42|26918.73
20:13:43|26915.49
20:13:44|26917.49
20:13:46|26914.87
20:13:47|26911.74
20:13:48|26911.77
20:13:49|26915.03
20:13:50|26910.29
20:13:51|26911.73
20:13:52|26909.89
20:13:53|26909.72
20:13:53|26911.17
20:13:55|26912.84
20:13:56|26913.61
20:13:56|26914.31
20:13:58|26915.03
20:13:58|26912.93
20:14:00|26915.03
20:14:01|26913.26
20:14:01|26913.26
20:14:03|26918.1
20:14:04|26916.8
20:14:04|26918.51
20:14:06|26920.82
20:14:07|26918.88
20:14:08|26918.83
20:14:08|26918.83
20:14:10|26919.49
20:14:11|26918.51
20:14:11|26919.
20:14:13|26919.
20:14:13|26922.44
20:14:14|26922.44
20:14:16|26923.31
20:14:17|26919.53
20:14:17|26920.08
20:14:19|26918.31
20:14:19|26920.39
20:14:20|26920.35
20:14:21|26918.1
20:14:22|26918.76
20:14:24|26919.5
20:14:25|26921.27
20:14:26|26920.94
20:14:27|26920.94
20:14:27|26918.87
20:14:29|26920.32
20:14:29|26919.27
20:14:31|26919.08
20:14:31|26921.99
20:14:33|26918.91
20:14:34|26916.17
20:14:35|26919.36
20:14:36|26917.65
20:14:38|26921.47
20:14:39|26921.47
20:14:40|26924.01
20:14:41|26919.93
20:14:43|26919.93
20:14:44|26921.81
20:14:44|26922.22
20:14:46|26922.16
20:14:47|26920.21
20:14:48|26924.98
20:14:49|26924.02
20:14:50|26921.69
20:14:51|26925.
20:14:52|26923.16
20:14:53|26925.27
20:14:54|26925.14
20:14:55|26929.07
20:14:57|26930.62
20:14:57|26930.27
20:14:58|26930.28
20:14:59|26927.49
20:15:00|26927.44
20:15:01|26925.83
20:15:02|26926.81
20:15:03|26924.88
20:15:04|26924.88
20:15:06|26927.11
20:15:07|26918.86
20:15:08|26914.27
20:15:08|26915.03
20:15:09|26912.7
20:15:11|26912.68
20:15:11|26912.13
20:15:13|26912.5
20:15:13|26909.22
20:15:15|26913.5
20:15:15|26913.49
20:15:17|26915.18
20:15:18|26914.66
20:15:19|26912.87
20:15:20|26913.58
20:15:21|26912.5
20:15:21|26912.5
20:15:22|26915.19
20:15:23|26915.
20:15:25|26912.84
20:15:26|26913.35
20:15:26|26909.92
20:15:28|26909.62
20:15:28|26905.49
20:15:29|26905.7
20:15:31|26903.86
20:15:32|26905.09
20:15:33|26903.97
20:15:34|26906.8
20:15:35|26907.03
20:15:36|26905.24
20:15:37|26906.95
20:15:38|26903.27
20:15:39|26906.55
20:15:40|26909.22
20:15:41|26906.55
20:15:42|26906.79
20:15:43|26906.56
20:15:44|26905.6
20:15:45|26907.51
20:15:46|26904.89
20:15:47|26906.74
20:15:48|26907.68
20:15:49|26907.91
20:15:50|26907.58
20:15:51|26907.45
20:15:52|26906.79
20:15:53|26906.81
20:15:54|26906.89
20:15:55|26907.68
20:15:57|26909.4
20:15:58|26908.92
20:15:59|26910.76
20:16:00|26910.76
20:16:01|26907.68
20:16:02|26908.45
20:16:03|26906.29
20:16:04|26906.
20:16:05|26906.04
20:16:06|26911.
20:16:06|26910.4
20:16:07|26912.15
20:16:09|26910.52
20:16:10|26909.16
20:16:10|26908.33
20:16:12|26909.11
20:16:13|26911.8
20:16:13|26914.5
20:16:15|26913.45
20:16:16|26912.01
20:16:17|26910.28
20:16:17|26910.26
20:16:19|26910.31
20:16:20|26911.7
20:16:21|26910.5
20:16:21|26910.33
20:16:23|26912.46
20:16:24|26910.58
20:16:25|26912.51
20:16:26|26910.51
20:16:27|26911.24
20:16:28|26913.6
20:16:28|26911.74
20:16:29|26911.31
20:16:31|26909.85
20:16:32|26910.46
20:16:33|26908.
20:16:34|26907.96
20:16:35|26906.92
20:16:36|26908.52
20:16:38|26907.45
20:16:38|26906.
20:16:39|26908.52
20:16:40|26908.45
20:16:41|26908.41
20:16:43|26906.34
20:16:44|26908.33
20:16:45|26908.33
20:16:46|26907.9
20:16:47|26905.82
20:16:48|26906.92
20:16:48|26906.92
20:16:50|26907.37
20:16:51|26907.59
20:16:52|26905.3
20:16:53|26903.68
20:16:54|26900.48
20:16:55|26897.36
20:16:56|26895.75
20:16:57|26896.76
20:16:57|26898.56
20:16:58|26899.08
20:17:00|26899.93
20:17:01|26899.94
20:17:02|26900.61
20:17:02|26900.8
20:17:03|26901.29
20:17:05|26900.87
20:17:06|26898.23
20:17:07|26898.23
20:17:08|26902.53
20:17:09|26905.38
20:17:10|26904.25
20:17:11|26904.82
20:17:11|26903.64
20:17:13|26901.67
20:17:14|26900.89
20:17:15|26899.09
20:17:16|26900.38
20:17:16|26900.29
20:17:18|26900.53
20:17:19|26900.27
20:17:20|26898.8
20:17:20|26898.8
20:17:22|26899.88
20:17:22|26901.13
20:17:24|26899.77
20:17:25|26899.51
20:17:26|26900.8
20:17:27|26900.2
20:17:28|26901.4
20:17:28|26901.4
20:17:30|26902.32
20:17:30|26902.33
20:17:32|26902.42
20:17:33|26900.45
20:17:34|26901.97
20:17:34|26900.2
20:17:36|26903.04
20:17:37|26907.37
20:17:38|26910.87
20:17:39|26918.92
20:17:40|26920.
20:17:41|26916.82
20:17:42|26919.35
20:17:43|26916.35
20:17:44|26915.54
20:17:45|26916.21
20:17:46|26907.19
20:17:47|26909.93
20:17:48|26906.98
20:17:49|26909.93
20:17:50|26909.87
20:17:51|26909.94
20:17:52|26909.93
20:17:53|26909.93
20:17:54|26906.88
20:17:55|26906.57
20:17:56|26904.01
20:17:57|26906.66
20:17:58|26906.82
20:18:00|26906.82
20:18:00|26906.82
20:18:01|26907.96
20:18:02|26906.17
20:18:03|26907.95
20:18:04|26907.96
20:18:05|26907.47
20:18:07|26906.24
20:18:07|26907.79
20:18:09|26908.54
20:18:09|26905.11
20:18:10|26906.63
20:18:11|26906.63
20:18:13|26906.42
20:18:13|26906.42
20:18:15|26898.22
20:18:15|26896.69
20:18:17|26896.67
20:18:18|26896.87
20:18:18|26897.12
20:18:20|26896.
20:18:21|26895.48
20:18:22|26897.36
20:18:23|26898.21
20:18:23|26897.14
20:18:25|26897.98
20:18:26|26896.02
20:18:27|26898.58
20:18:28|26898.82
20:18:29|26898.82
20:18:29|26898.82
20:18:30|26898.82
20:18:31|26898.82
20:18:32|26905.09
20:18:34|26903.59
20:18:34|26904.57
20:18:35|26904.21
20:18:37|26902.12
20:18:38|26902.12
20:18:40|26899.51
20:18:40|26899.51
20:18:41|26900.9
20:18:42|26907.
20:18:43|26905.05
20:18:44|26903.38
20:18:46|26904.3
20:18:46|26904.54
20:18:48|26904.3
20:18:49|26904.24
20:18:50|26910.32
20:18:51|26905.97
20:18:52|26906.87
20:18:52|26908.54
20:18:54|26908.54
20:18:54|26907.68
20:18:55|26908.66
20:18:57|26908.57
20:18:58|26910.05
20:18:59|26904.18
20:19:00|26904.18
20:19:01|26902.67
20:19:02|26902.67
20:19:03|26901.57
20:19:04|26900.31
20:19:05|26902.17
20:19:06|26901.4
20:19:08|26902.3
20:19:08|26902.3
20:19:09|26898.86
20:19:10|26901.06
20:19:11|26901.06
20:19:12|26901.06
20:19:13|26899.96
20:19:14|26899.91
20:19:15|26899.14
20:19:16|26900.77
20:19:17|26900.8
20:19:18|26900.8
20:19:19|26898.83
20:19:20|26900.77
20:19:21|26900.77
20:19:22|26900.8
20:19:23|26900.8
20:19:24|26899.56
20:19:25|26899.06
20:19:26|26897.38
20:19:27|26893.5
20:19:28|26893.06
20:19:29|26891.35
20:19:30|26890.93
20:19:31|26891.29
20:19:32|26891.99
20:19:33|26891.98
20:19:34|26891.98
20:19:35|26890.5
20:19:36|26892.2
20:19:38|26895.36
20:19:39|26894.89
20:19:40|26895.24
20:19:41|26896.49
20:19:42|26895.6
20:19:44|26893.06
20:19:44|26894.03
20:19:45|26893.06
20:19:46|26893.06
20:19:47|26896.34
20:19:48|26896.35
20:19:49|26895.24
20:19:50|26896.92
20:19:51|26894.82
20:19:52|26893.92
20:19:53|26893.32
20:19:54|26896.04
20:19:55|26897.95
20:19:56|26902.33
20:19:57|26900.01
20:19:58|26899.94
20:19:59|26901.22
20:20:00|26902.74
20:20:02|26904.77
20:20:02|26906.24
20:20:03|26905.26
20:20:04|26900.8
20:20:06|26901.96
20:20:06|26901.6
20:20:08|26899.7
20:20:08|26899.7
20:20:09|26895.82
20:20:10|26896.49
20:20:12|26892.61
20:20:13|26894.77
20:20:13|26888.24
20:20:15|26887.
20:20:16|26887.88
20:20:16|26889.23
20:20:17|26889.23
20:20:18|26887.89
20:20:20|26887.89
20:20:20|26886.29
20:20:21|26887.76
20:20:22|26887.75
20:20:24|26888.76
20:20:25|26891.05
20:20:26|26891.57
20:20:27|26896.02
20:20:28|26897.
20:20:29|26897.
20:20:30|26894.17
20:20:31|26896.5
20:20:31|26892.85
20:20:33|26892.85
20:20:34|26895.38
20:20:35|26894.63
20:20:36|26894.63
20:20:37|26894.63
20:20:38|26894.49
20:20:39|26893.06
20:20:41|26895.57
20:20:41|26895.57
20:20:42|26895.57
20:20:43|26895.28
20:20:44|26895.19
20:20:46|26893.74
20:20:47|26892.3
20:20:47|26893.55
20:20:49|26891.99
20:20:50|26892.16
20:20:51|26892.16
20:20:52|26891.07
20:20:53|26891.07
20:20:54|26891.34
20:20:55|26891.26
20:20:56|26891.52
20:20:57|26891.52
20:20:58|26891.52
20:20:59|26891.52
20:21:00|26891.52
20:21:01|26891.52
20:21:02|26895.64
20:21:02|26893.72
20:21:04|26893.79
20:21:05|26893.89
20:21:06|26894.68
20:21:06|26891.99
20:21:08|26891.56
20:21:09|26893.83
20:21:10|26892.09
20:21:11|26892.18
20:21:12|26891.55
20:21:12|26891.58
20:21:13|26891.58
20:21:15|26891.05
20:21:16|26888.23
20:21:17|26889.27
20:21:17|26889.
20:21:19|26886.71
20:21:20|26885.36
20:21:20|26882.74
20:21:21|26880.
20:21:23|26879.64
20:21:24|26883.6
20:21:25|26886.18
20:21:25|26886.18
20:21:27|26884.88
20:21:28|26886.17
20:21:28|26884.38
20:21:30|26887.9
20:21:31|26889.24
20:21:31|26887.89
20:21:33|26887.89
20:21:34|26886.18
20:21:35|26885.42
20:21:36|26882.74
20:21:36|26882.73
20:21:38|26882.53
20:21:40|26882.23
20:21:40|26884.47
20:21:42|26884.3
20:21:42|26883.44
20:21:44|26881.6
20:21:45|26883.44
20:21:46|26884.45
20:21:47|26883.25
20:21:48|26883.89
20:21:49|26887.04
20:21:50|26883.61
20:21:51|26883.6
20:21:52|26884.47
20:21:53|26887.89
20:21:54|26886.12
20:21:55|26888.18
20:21:56|26888.1
20:21:57|26887.88
20:21:58|26887.88
20:21:59|26887.88
20:22:00|26886.41
20:22:01|26884.71
20:22:02|26884.71
20:22:03|26886.33
20:22:04|26886.29
20:22:05|26884.24
20:22:06|26884.32
20:22:07|26884.32
20:22:08|26886.27
20:22:09|26886.43
20:22:10|26884.68
20:22:11|26886.27
20:22:12|26887.04
20:22:13|26882.75
20:22:14|26881.34
20:22:15|26882.77
20:22:16|26883.02
20:22:17|26883.03
20:22:18|26883.5
20:22:19|26882.
20:22:20|26882.91
20:22:21|26881.15
20:22:22|26883.6
20:22:23|26883.33
20:22:24|26880.9
20:22:25|26880.7
20:22:27|26880.17
20:22:27|26882.
20:22:28|26880.
20:22:29|26880.
20:22:30|26880.71
20:22:31|26879.18
20:22:32|26882.
20:22:33|26885.48
20:22:34|26882.59
20:22:35|26882.59
20:22:36|26882.73
20:22:37|26882.96
20:22:39|26882.97
20:22:40|26882.97
20:22:41|26880.99
20:22:42|26879.48
20:22:44|26881.26
20:22:44|26881.26
20:22:45|26878.67
20:22:46|26878.72
20:22:47|26880.3
20:22:49|26880.3
20:22:49|26878.74
20:22:51|26880.24
20:22:52|26880.7
20:22:53|26880.71
20:22:54|26880.71
20:22:55|26885.21
20:22:56|26887.61
20:22:57|26887.05
20:22:58|26887.05
20:22:59|26884.96
20:22:59|26884.51
20:23:00|26886.39
20:23:02|26884.96
20:23:03|26885.47
20:23:04|26885.06
20:23:05|26883.13
20:23:06|26882.74
20:23:07|26881.55
20:23:08|26881.55
20:23:09|26880.84
20:23:10|26880.83
20:23:10|26882.34
20:23:12|26882.34
20:23:13|26883.52
20:23:14|26878.27
20:23:15|26879.73
20:23:16|26878.41
20:23:17|26878.41
20:23:17|26879.76
20:23:19|26877.7
20:23:20|26879.69
20:23:21|26879.69
20:23:22|26880.71
20:23:23|26881.02
20:23:24|26877.89
20:23:25|26879.77
20:23:26|26878.55
20:23:26|26879.89
20:23:28|26879.3
20:23:29|26881.01
20:23:30|26877.88
20:23:31|26879.3
20:23:32|26881.
20:23:33|26881.63
20:23:34|26879.92
20:23:35|26881.86
20:23:36|26879.29
20:23:37|26879.94
20:23:38|26880.02
20:23:39|26883.76
20:23:41|26883.12
20:23:41|26885.2
20:23:42|26882.
20:23:43|26883.95
20:23:44|26882.75
20:23:45|26886.
20:23:47|26886.84
20:23:47|26878.32
20:23:48|26882.
20:23:49|26882.
20:23:50|26880.22
20:23:52|26880.16
20:23:53|26881.95
20:23:54|26880.16
20:23:55|26881.16
20:23:56|26881.95
20:23:57|26880.16
20:23:58|26881.16
20:23:59|26879.9
20:24:00|26882.29
20:24:01|26880.09
20:24:02|26880.66
20:24:03|26879.77
20:24:04|26880.16
20:24:05|26880.41
20:24:05|26883.52
20:24:07|26883.84
20:24:08|26881.52
20:24:09|26883.52
20:24:10|26885.23
20:24:11|26884.6
20:24:12|26882.6
20:24:13|26882.01
20:24:14|26882.75
20:24:15|26884.
20:24:16|26884.
20:24:17|26883.95
20:24:18|26883.95
20:24:19|26885.39
20:24:20|26885.39
20:24:21|26885.39
20:24:22|26884.56
20:24:23|26886.18
20:24:24|26885.46
20:24:25|26886.17
20:24:26|26885.41
20:24:27|26884.42
20:24:28|26885.99
20:24:29|26900.9
20:24:30|26899.75
20:24:31|26901.01
20:24:32|26902.01
20:24:33|26900.39
20:24:34|26900.
20:24:35|26900.8
20:24:36|26899.08
20:24:37|26897.76
20:24:38|26900.45
20:24:39|26896.96
20:24:40|26897.03
20:24:42|26899.49
20:24:43|26898.79
20:24:44|26897.
20:24:45|26901.
20:24:46|26900.45
20:24:47|26899.44
20:24:48|26899.44
20:24:50|26900.78
20:24:50|26904.
20:24:51|26903.01
20:24:52|26901.66
20:24:53|26903.95
20:24:54|26903.03
20:24:55|26907.97
20:24:56|26907.93
20:24:57|26910.82
20:24:58|26911.43
20:24:59|26908.62
20:25:00|26905.95
20:25:01|26905.15
20:25:02|26907.58
20:25:03|26905.76
20:25:04|26905.94
20:25:05|26903.67
20:25:06|26904.21
20:25:07|26901.67
20:25:08|26905.8
20:25:09|26905.8
20:25:10|26905.03
20:25:11|26903.12
20:25:12|26905.96
20:25:13|26905.96
20:25:14|26905.96
20:25:15|26905.96
20:25:16|26906.09
20:25:17|26911.
20:25:18|26910.77
20:25:19|26911.01
20:25:20|26910.35
20:25:21|26910.96
20:25:22|26907.97
20:25:23|26910.91
20:25:24|26911.12
20:25:25|26911.12
20:25:26|26911.94
20:25:27|26909.67
20:25:28|26909.67
20:25:29|26911.43
20:25:30|26908.75
20:25:31|26909.95
20:25:32|26909.75
20:25:33|26909.63
20:25:34|26911.69
20:25:35|26909.88
20:25:36|26909.88
20:25:37|26911.52
20:25:38|26912.17
20:25:39|26913.73
20:25:40|26914.33
20:25:41|26914.34
20:25:42|26916.
20:25:43|26915.27
20:25:45|26915.
20:25:46|26915.34
20:25:47|26915.32
20:25:48|26911.98
20:25:49|26914.47
20:25:51|26915.11
20:25:51|26915.11
20:25:52|26915.12
20:25:53|26915.12
20:25:54|26914.42
20:25:55|26913.99
20:25:56|26915.11
20:25:57|26916.08
20:25:58|26913.7
20:25:59|26913.75
20:26:00|26916.27
20:26:01|26915.11
20:26:02|26908.46
20:26:04|26913.44
20:26:05|26913.48
20:26:06|26916.17
20:26:06|26913.7
20:26:08|26915.41
20:26:09|26915.41
20:26:10|26914.78
20:26:11|26911.19
20:26:12|26911.12
20:26:13|26910.82
20:26:14|26911.86
20:26:14|26911.93
20:26:16|26911.93
20:26:16|26911.93
20:26:18|26911.93
20:26:18|26907.86
20:26:19|26908.78
20:26:21|26908.7
20:26:21|26908.88
20:26:23|26907.86
20:26:24|26908.9
20:26:25|26908.9
20:26:26|26909.4
20:26:26|26909.4
20:26:28|26910.26
20:26:28|26910.79
20:26:29|26914.55
20:26:31|26913.63
20:26:32|26913.7
20:26:33|26913.63
20:26:33|26912.7
20:26:35|26912.7
20:26:36|26912.69
20:26:37|26912.63
20:26:37|26913.62
20:26:39|26913.62
20:26:40|26913.8
20:26:40|26914.77
20:26:42|26914.29
20:26:43|26914.24
20:26:45|26914.19
20:26:45|26914.91
20:26:46|26914.91
20:26:47|26914.91
20:26:49|26914.96
20:26:50|26915.77
20:26:51|26914.92
20:26:52|26915.62
20:26:53|26916.17
20:26:54|26913.86
20:26:55|26914.
20:26:56|26914.
20:26:57|26912.85
20:26:58|26911.12
20:26:59|26913.32
20:27:00|26911.92
20:27:01|26913.66
20:27:02|26913.66
20:27:03|26913.66
20:27:04|26912.16
20:27:05|26913.32
20:27:06|26913.69
20:27:07|26913.48
20:27:08|26909.62
20:27:09|26911.58
20:27:10|26911.97
20:27:11|26914.27
20:27:12|26914.29
20:27:13|26912.51
20:27:14|26912.66
20:27:15|26913.66
20:27:16|26913.7
20:27:17|26913.69
20:27:18|26913.69
20:27:19|26914.28
20:27:20|26914.28
20:27:21|26913.69
20:27:22|26910.96
20:27:23|26912.55
20:27:24|26912.54
20:27:25|26907.59
20:27:26|26905.7
20:27:27|26909.55
20:27:28|26908.93
20:27:29|26909.96
20:27:30|26909.96
20:27:31|26910.06
20:27:32|26908.83
20:27:33|26910.24
20:27:34|26906.
20:27:35|26906.98
20:27:36|26907.01
20:27:37|26907.52
20:27:38|26910.96
20:27:39|26908.56
20:27:40|26907.52
20:27:41|26909.4
20:27:42|26909.4
20:27:43|26909.4
20:27:44|26909.4
20:27:45|26909.4
20:27:47|26909.4
20:27:47|26909.41
20:27:48|26909.32
20:27:50|26910.08
20:27:51|26910.08
20:27:52|26910.08
20:27:53|26909.96
20:27:54|26906.83
20:27:56|26906.45
20:27:56|26906.29
20:27:57|26907.51
20:27:59|26907.51
20:27:59|26906.21
20:28:00|26906.43
20:28:01|26908.19
20:28:02|26906.43
20:28:03|26907.96
20:28:04|26908.27
20:28:05|26908.27
20:28:06|26907.27
20:28:07|26906.26
20:28:09|26906.26
20:28:09|26908.69
20:28:10|26907.38
20:28:11|26909.
20:28:12|26910.78
20:28:13|26908.45
20:28:14|26907.98
20:28:15|26909.04
20:28:16|26912.68
20:28:17|26914.06
20:28:18|26919.55
20:28:20|26920.07
20:28:20|26920.01
20:28:22|26920.08
20:28:23|26920.08
20:28:24|26921.76
20:28:26|26921.32
20:28:26|26921.35
20:28:27|26920.9
20:28:28|26920.72
20:28:29|26919.64
20:28:30|26916.
20:28:31|26916.3
20:28:32|26916.35
20:28:33|26918.65
20:28:34|26917.37
20:28:35|26919.37
20:28:36|26917.14
20:28:37|26916.43
20:28:38|26916.28
20:28:39|26915.61
20:28:40|26915.5
20:28:41|26915.5
20:28:42|26915.04
20:28:44|26915.04
20:28:45|26914.76
20:28:46|26914.76
20:28:47|26914.76
20:28:48|26917.36
20:28:49|26917.36
20:28:50|26916.73
20:28:51|26916.52
20:28:52|26916.49
20:28:53|26915.14
20:28:54|26915.48
20:28:56|26917.08
20:28:56|26918.23
20:28:57|26918.81
20:28:58|26919.
20:28:59|26919.53
20:29:00|26918.81
20:29:01|26922.3
20:29:02|26922.97
20:29:03|26922.89
20:29:04|26926.
20:29:05|26928.
20:29:06|26925.53
20:29:07|26927.98
20:29:08|26926.68
20:29:09|26926.53
20:29:10|26924.89
20:29:11|26926.01
20:29:12|26925.97
20:29:13|26925.96
20:29:14|26925.96
20:29:15|26923.09
20:29:16|26921.13
20:29:17|26923.57
20:29:18|26923.51
20:29:19|26925.74
20:29:20|26925.97
20:29:21|26924.02
20:29:22|26925.97
20:29:23|26930.94
20:29:24|26930.05
20:29:25|26932.83
20:29:26|26931.72
20:29:27|26931.88
20:29:28|26930.54
20:29:29|26930.73
20:29:30|26929.18
20:29:31|26931.05
20:29:32|26930.43
20:29:33|26934.
20:29:34|26930.04
20:29:35|26934.3
20:29:36|26934.3
20:29:37|26933.69
20:29:38|26930.53
20:29:39|26931.86
20:29:40|26930.04
20:29:41|26931.98
20:29:42|26931.76
20:29:43|26933.65
20:29:45|26929.36
20:29:46|26929.56
20:29:47|26929.38
20:29:48|26929.56
20:29:49|26926.94
20:29:50|26929.59
20:29:51|26927.12
20:29:51|26929.6
20:29:53|26930.85
20:29:53|26933.49
20:29:55|26934.17
20:29:56|26934.96
20:29:57|26938.26
20:29:58|26938.28
20:29:59|26937.84
20:30:00|26933.29
20:30:01|26935.76
20:30:02|26951.16
20:30:03|26948.86
20:30:04|26948.99
20:30:05|26942.
20:30:06|26945.81
20:30:08|26944.
20:30:08|26940.4
20:30:09|26948.83
20:30:10|26961.
20:30:11|26962.96
20:30:12|26959.25
20:30:13|26960.
20:30:14|26958.03
20:30:15|26963.13
20:30:16|26967.95
20:30:17|26965.78
20:30:18|26968.34
20:30:19|26968.68
20:30:20|26963.85
20:30:21|26963.58
20:30:22|26962.
20:30:23|26962.
20:30:24|26945.47
20:30:25|26957.13
20:30:26|26953.18
20:30:27|26951.77
20:30:28|26952.
20:30:29|26952.84
20:30:30|26952.22
20:30:31|26956.7
20:30:32|26954.01
20:30:33|26960.
20:30:34|26961.81
20:30:35|26960.58
20:30:36|26961.6
20:30:37|26960.93
20:30:38|26960.17
20:30:39|26959.75
20:30:40|26961.99
20:30:41|26958.14
20:30:42|26960.65
20:30:43|26959.05
20:30:44|26958.39
20:30:46|26958.72
20:30:47|26961.85
20:30:48|26957.56
20:30:49|26956.77
20:30:51|26954.12
20:30:51|26953.36
20:30:52|26953.41
20:30:53|26950.
20:30:54|26953.93
20:30:55|26954.97
20:30:56|26954.97
20:30:57|26953.53
20:30:58|26951.91
20:30:59|26954.12
20:31:00|26953.37
20:31:02|26954.11
20:31:03|26958.9
20:31:04|26960.38
20:31:05|26957.75
20:31:06|26957.55
20:31:07|26956.89
20:31:08|26954.98
20:31:09|26954.98
20:31:10|26954.04
20:31:11|26946.49
20:31:12|26943.32
20:31:13|26943.46
20:31:14|26946.8
20:31:15|26946.41
20:31:16|26942.94
20:31:18|26945.68
20:31:18|26946.95
20:31:20|26950.24
20:31:20|26949.33
20:31:21|26950.68
20:31:23|26949.78
20:31:24|26951.22
20:31:24|26951.22
20:31:25|26950.68
20:31:26|26949.73
20:31:28|26950.62
20:31:29|26951.23
20:31:30|26953.82
20:31:30|26954.43
20:31:31|26954.12
20:31:33|26958.33
20:31:33|26957.03
20:31:34|26958.49
20:31:36|26961.42
20:31:36|26965.3
20:31:37|26962.04
20:31:38|26961.9
20:31:39|26964.83
20:31:40|26964.1
20:31:41|26958.73
20:31:43|26958.73
20:31:43|26961.69
20:31:44|26961.48
20:31:46|26961.48
20:31:47|26959.42
20:31:48|26959.75
20:31:49|26960.84
20:31:50|26961.54
20:31:51|26963.
20:31:52|26960.14
20:31:53|26962.71
20:31:55|26961.53
20:31:55|26961.4
20:31:56|26966.
20:31:57|26966.16
20:31:58|26966.16
20:31:59|26966.16
20:32:00|26966.25
20:32:01|26963.91
20:32:02|26970.82
20:32:03|26970.94
20:32:05|26969.6
20:32:06|26967.19
20:32:06|26967.
20:32:07|26963.17
20:32:09|26960.95
20:32:10|26961.25
20:32:11|26967.88
20:32:12|26966.25
20:32:13|26964.44
20:32:14|26966.25
20:32:14|26966.25
20:32:16|26966.85
20:32:17|26966.45
20:32:18|26966.35
20:32:18|26967.21
20:32:20|26967.19
20:32:21|26968.13
20:32:21|26969.04
20:32:22|26967.75
20:32:23|26969.
20:32:25|26970.82
20:32:26|26970.73
20:32:27|26969.32
20:32:28|26968.13
20:32:29|26968.13
20:32:30|26964.68
20:32:30|26962.47
20:32:32|26965.39
20:32:33|26965.26
20:32:34|26963.95
20:32:34|26965.67
20:32:36|26963.79
20:32:37|26960.08
20:32:37|26956.35
20:32:39|26952.33
20:32:40|26950.
20:32:40|26952.02
20:32:42|26947.4
20:32:43|26947.08
20:32:44|26948.43
20:32:45|26948.43
20:32:46|26949.34
20:32:46|26944.85
20:32:48|26948.4
20:32:50|26948.15
20:32:50|26948.15
20:32:51|26952.15
20:32:53|26953.26
20:32:54|26954.73
20:32:54|26954.76
20:32:56|26950.27
20:32:57|26950.
20:32:58|26949.82
20:32:59|26954.76
20:33:00|26954.7
20:33:01|26953.68
20:33:01|26955.7
20:33:03|26953.1
20:33:04|26954.7
20:33:05|26951.28
20:33:05|26949.82
20:33:07|26949.82
20:33:08|26946.04
20:33:09|26947.55
20:33:10|26949.08
20:33:11|26954.02
20:33:12|26954.
20:33:12|26952.53
20:33:13|26954.07
20:33:15|26954.07
20:33:16|26947.34
20:33:17|26946.87
20:33:18|26947.48
20:33:19|26945.97
20:33:19|26944.82
20:33:21|26945.38
20:33:22|26944.61
20:33:23|26944.63
20:33:24|26944.63
20:33:25|26944.66
20:33:26|26940.41
20:33:27|26938.26
20:33:28|26939.93
20:33:29|26940.
20:33:30|26939.27
20:33:30|26940.36
20:33:31|26941.09
20:33:33|26936.06
20:33:34|26946.37
20:33:35|26942.9
20:33:35|26942.37
20:33:37|26944.22
20:33:38|26940.87
20:33:39|26940.87
20:33:39|26940.91
20:33:41|26940.36
20:33:41|26942.78
20:33:43|26943.6
20:33:44|26939.97
20:33:45|26943.
20:33:46|26943.68
20:33:47|26945.71
20:33:49|26946.38
20:33:50|26946.38
20:33:51|26947.18
20:33:52|26947.17
20:33:53|26945.85
20:33:54|26945.92
20:33:55|26941.94
20:33:56|26941.94
20:33:57|26939.94
20:33:58|26940.27
20:33:59|26942.
20:34:00|26940.41
20:34:01|26942.15
20:34:02|26939.93
20:34:03|26939.93
20:34:04|26939.93
20:34:05|26940.59
20:34:06|26940.33
20:34:07|26940.33
20:34:08|26939.94
20:34:09|26939.93
20:34:10|26940.52
20:34:11|26940.73
20:34:12|26939.93
20:34:13|26941.09
20:34:14|26940.26
20:34:15|26939.82
20:34:15|26940.76
20:34:17|26939.82
20:34:18|26941.2
20:34:18|26941.85
20:34:19|26940.01
20:34:21|26940.55
20:34:22|26940.39
20:34:23|26940.39
20:34:24|26940.39
20:34:25|26936.7
20:34:26|26939.18
20:34:27|26946.87
20:34:28|26948.93
20:34:29|26948.79
20:34:30|26948.6
20:34:31|26948.48
20:34:31|26948.06
20:34:33|26948.47
20:34:34|26948.27
20:34:35|26949.3
20:34:36|26947.58
20:34:37|26943.8
20:34:37|26942.75
20:34:39|26945.46
20:34:40|26944.23
20:34:41|26944.23
20:34:42|26946.33
20:34:43|26944.96
20:34:44|26945.39
20:34:45|26946.95
20:34:46|26948.95
20:34:47|26948.96
20:34:48|26953.76
20:34:50|26948.92
20:34:51|26951.22
20:34:52|26949.35
20:34:53|26950.68
20:34:53|26950.76
20:34:55|26954.77
20:34:56|26950.68
20:34:57|26948.31
20:34:58|26951.44
20:34:59|26947.24
20:35:00|26949.23
20:35:01|26946.42
20:35:02|26946.5
20:35:03|26943.23
20:35:04|26941.9
20:35:05|26942.54
20:35:06|26941.28
20:35:07|26941.88
20:35:08|26942.54
20:35:09|26944.76
20:35:10|26948.1
20:35:11|26948.1
20:35:12|26948.46
20:35:13|26948.74
20:35:14|26948.2
20:35:15|26948.2
20:35:16|26949.45
20:35:17|26946.51
20:35:18|26949.82
20:35:19|26952.15
20:35:20|26952.09
20:35:21|26952.16
20:35:22|26951.21
20:35:23|26951.98
20:35:24|26950.4
20:35:25|26947.86
20:35:26|26946.
20:35:27|26947.94
20:35:28|26946.
20:35:29|26948.95
20:35:30|26950.52
20:35:31|26951.57
20:35:32|26954.06
20:35:33|26949.9
20:35:34|26949.9
20:35:35|26949.95
20:35:37|26948.96
20:35:37|26946.01
20:35:38|26946.77
20:35:39|26946.82
20:35:40|26946.82
20:35:42|26946.38
20:35:42|26945.76
20:35:44|26945.76
20:35:45|26945.76
20:35:45|26940.
20:35:47|26940.
20:35:47|26940.
20:35:49|26942.65
20:35:50|26941.32
20:35:51|26941.32
20:35:52|26941.32
20:35:53|26942.33
20:35:54|26942.33
20:35:55|26940.
20:35:56|26940.
20:35:57|26942.
20:35:58|26941.56
20:35:59|26941.56
20:36:00|26941.56
20:36:01|26941.55
20:36:03|26941.22
20:36:03|26941.22
20:36:04|26941.22
20:36:05|26938.64
20:36:06|26935.23
20:36:07|26936.77
20:36:08|26937.8
20:36:10|26935.94
20:36:11|26935.57
20:36:12|26935.73
20:36:13|26935.5
20:36:14|26935.74
20:36:15|26934.38
20:36:15|26936.9
20:36:17|26937.77
20:36:18|26937.77
20:36:19|26937.77
20:36:20|26937.77
20:36:21|26937.77
20:36:21|26938.84
20:36:23|26938.92
20:36:23|26938.85
20:36:25|26939.82
20:36:26|26936.94
20:36:27|26939.02
20:36:27|26937.26
20:36:29|26939.83
20:36:30|26940.12
20:36:31|26938.51
20:36:32|26939.88
20:36:33|26945.1
20:36:34|26947.77
20:36:35|26947.28
20:36:35|26946.38
20:36:37|26946.38
20:36:38|26949.98
20:36:39|26944.74
20:36:40|26946.8
20:36:41|26946.79
20:36:42|26946.79
20:36:43|26946.79
20:36:44|26946.38
20:36:45|26946.79
20:36:46|26947.57
20:36:47|26944.76
20:36:48|26947.57
20:36:49|26947.57
20:36:51|26944.66
20:36:52|26944.66
20:36:53|26944.66
20:36:54|26944.66
20:36:55|26947.57
20:36:57|26947.57
20:36:57|26949.84
20:36:58|26944.82
20:36:59|26944.82
20:37:00|26944.82
20:37:01|26941.37
20:37:02|26942.01
20:37:03|26938.68
20:37:04|26940.03
20:37:05|26939.1
20:37:06|26940.09
20:37:07|26941.
20:37:08|26939.23
20:37:09|26940.35
20:37:11|26936.3
20:37:12|26936.51
20:37:13|26936.7
20:37:13|26950.67
20:37:15|26952.12
20:37:16|26949.71
20:37:17|26951.63
20:37:18|26949.7
20:37:18|26949.26
20:37:20|26949.07
20:37:20|26948.06
20:37:22|26949.08
20:37:22|26949.08
20:37:23|26948.95
20:37:25|26948.47
20:37:25|26948.44
20:37:26|26948.74
20:37:27|26951.59
20:37:29|26951.05
20:37:30|26951.54
20:37:31|26951.21
20:37:32|26951.21
20:37:32|26951.21
20:37:33|26952.43
20:37:34|26951.73
20:37:35|26951.73
20:37:36|26952.13
20:37:38|26951.83
20:37:39|26947.45
20:37:39|26948.56
20:37:40|26948.71
20:37:41|26946.69
20:37:42|26946.67
20:37:43|26946.67
20:37:44|26947.49
20:37:46|26949.79
20:37:46|26949.79
20:37:47|26949.45
20:37:48|26947.9
20:37:50|26948.9
20:37:51|26948.05
20:37:52|26949.14
20:37:54|26949.16
20:37:55|26949.68
20:37:56|26949.68
20:37:57|26949.55
20:37:58|26951.21
20:37:58|26949.16
20:38:00|26949.29
20:38:01|26949.64
20:38:01|26945.74
20:38:03|26943.81
20:38:04|26944.88
20:38:05|26945.52
20:38:06|26946.38
20:38:07|26946.38
20:38:08|26944.06
20:38:09|26944.06
20:38:10|26945.03
20:38:11|26946.15
20:38:12|26946.15
20:38:13|26944.66
20:38:14|26946.96
20:38:15|26946.96
20:38:16|26946.98
20:38:17|26945.32
20:38:18|26948.83
20:38:19|26949.69
20:38:20|26949.53
20:38:20|26949.53
20:38:22|26950.37
20:38:23|26953.02
20:38:23|26953.08
20:38:25|26953.26
20:38:25|26950.87
20:38:27|26950.29
20:38:28|26950.29
20:38:29|26952.15
20:38:30|26950.06
20:38:31|26952.47
20:38:32|26951.62
20:38:33|26951.62
20:38:34|26951.73
20:38:35|26951.94
20:38:36|26952.13
20:38:36|26955.18
20:38:38|26955.01
20:38:39|26956.12
20:38:40|26955.38
20:38:41|26958.43
20:38:42|26959.27
20:38:43|26957.58
20:38:44|26965.13
20:38:45|26962.92
20:38:46|26968.3
20:38:47|26966.95
20:38:48|26965.76
20:38:48|26964.83
20:38:49|26963.99
20:38:50|26965.03
20:38:52|26963.69
20:38:53|26966.1
20:38:54|26966.08
20:38:56|26967.
20:38:56|26967.7
20:38:57|26965.74
20:38:58|26964.44
20:38:59|26964.49
20:39:00|26959.28
20:39:02|26955.81
20:39:03|26955.79
20:39:04|26952.15
20:39:05|26950.67
20:39:06|26950.4
20:39:07|26950.97
20:39:07|26952.73
20:39:09|26952.73
20:39:10|26955.81
20:39:11|26955.81
20:39:12|26953.52
20:39:13|26953.39
20:39:14|26953.57
20:39:15|26953.57
20:39:16|26951.58
20:39:16|26947.65
20:39:18|26947.37
20:39:19|26946.31
20:39:20|26947.43
20:39:21|26947.03
20:39:22|26949.33
20:39:23|26949.7
20:39:24|26950.16
20:39:25|26951.18
20:39:26|26947.46
20:39:26|26950.37
20:39:28|26948.02
20:39:29|26950.
20:39:30|26949.83
20:39:30|26945.88
20:39:32|26944.88
20:39:33|26945.87
20:39:33|26947.31
20:39:35|26945.78
20:39:35|26944.01
20:39:37|26946.51
20:39:38|26944.94
20:39:38|26944.94
20:39:39|26944.01
20:39:41|26943.41
20:39:42|26940.95
20:39:43|26942.75
20:39:44|26943.46
20:39:45|26943.45
20:39:45|26941.05
20:39:47|26941.05
20:39:48|26941.5
20:39:49|26943.69
20:39:50|26942.4
20:39:51|26942.04
20:39:52|26944.63
20:39:53|26942.56
20:39:55|26944.62
20:39:56|26941.21
20:39:57|26942.74
20:39:57|26942.11
20:39:59|26941.15
20:40:00|26941.25
20:40:00|26941.25
20:40:02|26946.6
20:40:02|26948.01
20:40:04|26948.14
20:40:05|26947.02
20:40:06|26949.33
20:40:07|26946.53
20:40:08|26949.79
20:40:09|26950.37
20:40:09|26947.6
20:40:11|26947.6
20:40:12|26947.02
20:40:14|26953.7
20:40:14|26951.55
20:40:15|26950.85
20:40:16|26949.58
20:40:17|26946.38
20:40:18|26947.83
20:40:19|26946.36
20:40:20|26946.1
20:40:21|26947.97
20:40:22|26949.82
20:40:23|26949.54
20:40:24|26951.33
20:40:25|26951.05
20:40:26|26951.05
20:40:27|26951.51
20:40:29|26952.19
20:40:30|26950.74
20:40:30|26953.
20:40:32|26953.
20:40:32|26955.
20:40:33|26954.97
20:40:34|26954.95
20:40:35|26954.95
20:40:36|26954.59
20:40:37|26952.51
20:40:38|26952.29
20:40:40|26952.18
20:40:40|26952.46
20:40:41|26955.
20:40:43|26959.39
20:40:44|26960.72
20:40:45|26959.83
20:40:45|26959.23
20:40:46|26958.74
20:40:47|26959.18
20:40:48|26958.73
20:40:49|26959.16
20:40:50|26959.61
20:40:51|26960.74
20:40:53|26960.14
20:40:54|26962.
20:40:55|26966.63
20:40:56|26965.31
20:40:57|26965.91
20:40:58|26967.07
20:40:59|26966.18
20:41:00|26966.26
20:41:01|26962.74
20:41:02|26963.93
20:41:03|26962.84
20:41:04|26963.44
20:41:06|26962.77
20:41:06|26961.07
20:41:08|26960.62
20:41:08|26961.89
20:41:09|26961.91
20:41:10|26961.87
20:41:11|26961.88
20:41:12|26961.87
20:41:14|26962.76
20:41:15|26961.08
20:41:16|26961.21
20:41:17|26958.62
20:41:18|26958.56
20:41:19|26957.15
20:41:20|26957.56
20:41:21|26957.56
20:41:21|26957.56
20:41:23|26957.56
20:41:24|26957.69
20:41:24|26958.4
20:41:26|26958.42
20:41:26|26958.42
20:41:27|26959.57
20:41:29|26959.57
20:41:30|26960.61
20:41:30|26962.67
20:41:32|26962.19
20:41:33|26963.93
20:41:34|26961.92
20:41:34|26961.92
20:41:35|26960.81
20:41:36|26960.41
20:41:37|26958.48
20:41:38|26960.14
20:41:39|26960.26
20:41:40|26961.26
20:41:42|26960.91
20:41:43|26966.11
20:41:44|26966.01
20:41:44|26968.14
20:41:45|26967.19
20:41:46|26967.19
20:41:47|26964.45
20:41:48|26968.5
20:41:50|26966.
20:41:51|26964.44
20:41:51|26964.78
20:41:52|26967.78
20:41:54|26967.88
20:41:55|26967.88
20:41:56|26968.74
20:41:56|26968.45
20:41:58|26965.31
20:41:59|26965.31
20:42:00|26968.74
20:42:00|26964.62
20:42:02|26964.72
20:42:03|26965.02
20:42:04|26965.05
20:42:05|26965.01
20:42:06|26967.84
20:42:07|26965.46
20:42:08|26964.
20:42:09|26964.02
20:42:10|26964.02
20:42:11|26963.59
20:42:12|26964.5
20:42:13|26965.18
20:42:14|26965.59
20:42:15|26963.82
20:42:16|26963.82
20:42:17|26966.82
20:42:18|26966.98
20:42:19|26965.68
20:42:20|26967.85
20:42:21|26970.25
20:42:22|26975.53
20:42:23|26975.18
20:42:24|26976.88
20:42:25|26974.29
20:42:26|26973.9
20:42:27|26973.1
20:42:28|26977.34
20:42:29|26979.22
20:42:30|26983.73
20:42:31|26982.52
20:42:32|26985.1
20:42:33|26984.65
20:42:34|26986.27
20:42:35|26985.28
20:42:36|26984.11
20:42:37|26981.93
20:42:38|26975.65
20:42:39|26976.36
20:42:41|26979.33
20:42:41|26981.64
20:42:42|26984.17
20:42:44|26985.1
20:42:44|26986.01
20:42:45|26986.13
20:42:46|26987.3
20:42:47|26986.
20:42:49|26986.26
20:42:49|26988.
20:42:50|26985.82
20:42:51|26985.14
20:42:52|26985.99
20:42:54|26985.08
20:42:55|26986.61
20:42:57|26987.11
20:42:57|26986.82
20:42:58|26987.1
20:42:59|26986.97
20:43:00|26987.66
20:43:01|26989.85
20:43:02|26989.48
20:43:03|26987.88
20:43:04|26988.96
20:43:05|26986.23
20:43:06|26984.29
20:43:07|26982.
20:43:08|26982.6
20:43:09|26981.71
20:43:10|26983.93
20:43:11|26983.1
20:43:12|26984.88
20:43:13|26984.9
20:43:14|26987.
20:43:15|26985.61
20:43:16|26986.02
20:43:17|26983.62
20:43:18|26983.62
20:43:19|26984.22
20:43:20|26984.22
20:43:21|26984.11
20:43:22|26985.18
20:43:23|26985.62
20:43:24|26985.25
20:43:26|26986.59
20:43:27|26985.98
20:43:28|26985.3
20:43:28|26986.21
20:43:29|26985.44
20:43:30|26985.44
20:43:31|26988.2
20:43:32|26987.59
20:43:33|26986.95
20:43:35|26986.36
20:43:35|26985.67
20:43:36|26986.89
20:43:38|26988.8
20:43:39|26987.41
20:43:40|26987.43
20:43:41|26986.05
20:43:42|26987.27
20:43:43|26988.77
20:43:44|26989.
20:43:45|26988.6
20:43:46|26993.72
20:43:47|26995.68
20:43:48|26995.7
20:43:49|26994.51
20:43:50|26994.52
20:43:51|26999.61
20:43:52|27006.01
20:43:53|27004.
20:43:54|27000.
20:43:56|26999.93
20:43:57|26995.
20:43:58|26995.5
20:43:59|26998.07
20:44:00|26998.85
20:44:01|26998.1
20:44:02|26999.1
20:44:03|26999.58
20:44:04|27001.93
20:44:05|26999.81
20:44:06|27002.71
20:44:07|27001.96
20:44:08|27002.14
20:44:09|27000.09
20:44:10|27000.57
20:44:11|27000.4
20:44:12|27001.08
20:44:14|26995.82
20:44:15|26992.57
20:44:16|26994.54
20:44:17|27000.74
20:44:17|27002.91
20:44:19|27000.
20:44:20|26996.34
20:44:21|27002.
20:44:21|26999.91
20:44:23|26999.71
20:44:23|26998.21
20:44:24|26995.97
20:44:25|26995.96
20:44:26|26998.08
20:44:27|26998.31
20:44:28|26999.7
20:44:29|26999.76
20:44:31|26999.15
20:44:32|27002.24
20:44:32|27002.24
20:44:33|27005.19
20:44:34|27005.35
20:44:35|27002.91
20:44:36|27003.25
20:44:37|27002.68
20:44:38|27002.68
20:44:39|27002.8
20:44:40|27004.
20:44:41|27003.39
20:44:43|27003.37
20:44:44|27002.
20:44:45|27003.47
20:44:45|27001.03
20:44:47|27005.73
20:44:48|27003.13
20:44:49|27003.49
20:44:50|27001.42
20:44:51|27001.03
20:44:52|26995.4
20:44:52|26994.55
20:44:53|26994.55
20:44:54|26994.55
20:44:56|26997.72
20:44:57|26997.73
20:44:58|26999.
20:44:59|26995.46
20:45:01|26985.31
20:45:02|26986.99
20:45:02|26990.95
20:45:04|26989.28
20:45:04|26989.78
20:45:06|26992.5
20:45:06|26991.08
20:45:08|26989.58
20:45:08|26993.65
20:45:09|26994.24
20:45:10|26993.47
20:45:11|26990.24
20:45:12|26990.2
20:45:13|26988.52
20:45:14|26988.52
20:45:16|26987.67
20:45:16|26987.67
20:45:18|26987.73
20:45:18|26987.73
20:45:20|26990.06
20:45:20|26990.06
20:45:21|26985.53
20:45:22|26988.38
20:45:24|26996.33
20:45:24|26996.05
20:45:25|26995.63
20:45:26|26997.95
20:45:28|26997.05
20:45:28|26995.73
20:45:29|26997.02
20:45:31|26995.81
20:45:31|26994.39
20:45:32|26993.51
20:45:33|26991.18
20:45:34|26996.26
20:45:35|26992.83
20:45:37|26996.4
20:45:37|27003.48
20:45:38|27002.24
20:45:40|27000.65
20:45:40|27002.
20:45:42|27002.87
20:45:43|27002.87
20:45:43|27000.
20:45:44|27002.
20:45:46|26998.74
20:45:46|27001.95
20:45:47|27002.91
20:45:48|27002.91
20:45:49|27003.13
20:45:50|27000.08
20:45:51|27000.
20:45:53|27004.
20:45:53|27004.
20:45:54|27004.79
20:45:56|27002.01
20:45:57|27001.42
20:45:58|27003.99
20:45:59|27001.99
20:46:00|27004.09
20:46:01|27004.
20:46:02|27004.79
20:46:03|27004.78
20:46:04|27003.99
20:46:05|27002.48
20:46:06|27004.
20:46:07|27002.03
20:46:08|27004.
20:46:09|27004.32
20:46:10|27004.92
20:46:11|27006.05
20:46:12|27007.49
20:46:13|27010.3
20:46:15|27005.7
20:46:15|27007.49
20:46:16|27010.84
20:46:17|27008.71
20:46:18|27008.54
20:46:19|27009.69
20:46:20|27008.32
20:46:21|27006.58
20:46:22|27012.61
20:46:23|27020.04
20:46:24|27016.9
20:46:26|27016.9
20:46:26|27020.
20:46:27|27016.9
20:46:28|27023.07
20:46:29|27024.85
20:46:31|27028.29
20:46:31|27023.8
20:46:32|27022.
20:46:33|27022.06
20:46:34|27018.89
20:46:35|27014.43
20:46:36|27013.46
20:46:37|27012.6
20:46:38|27008.94
20:46:39|27006.67
20:46:40|27007.44
20:46:41|27013.46
20:46:42|27013.45
20:46:43|27013.46
20:46:44|27010.94
20:46:45|27010.99
20:46:46|27009.49
20:46:47|27008.56
20:46:48|27008.6
20:46:49|27008.31
20:46:50|27008.92
20:46:51|27012.56
20:46:52|27010.73
20:46:54|27009.64
20:46:54|27012.6
20:46:55|27017.95
20:46:57|27017.21
20:46:58|27015.29
20:46:59|27013.63
20:47:00|27016.04
20:47:01|27020.3
20:47:02|27020.
20:47:03|27018.95
20:47:04|27017.11
20:47:05|27022.38
20:47:07|27025.95
20:47:07|27018.07
20:47:08|27022.
20:47:09|27022.74
20:47:10|27023.8
20:47:11|27023.83
20:47:12|27024.95
20:47:13|27024.96
20:47:14|27023.83
20:47:15|27023.71
20:47:16|27023.18
20:47:17|27023.28
20:47:18|27025.21
20:47:19|27025.34
20:47:20|27025.34
20:47:21|27023.71
20:47:22|27025.
20:47:23|27021.19
20:47:24|27023.83
20:47:25|27020.54
20:47:26|27018.79
20:47:27|27019.48
20:47:28|27019.48
20:47:29|27020.26
20:47:30|27020.26
20:47:31|27020.66
20:47:32|27020.25
20:47:33|27020.25
20:47:34|27022.92
20:47:35|27020.81
20:47:36|27021.72
20:47:38|27021.69
20:47:38|27019.5
20:47:40|27016.07
20:47:41|27015.25
20:47:41|27016.07
20:47:42|27017.18
20:47:44|27017.21
20:47:44|27018.28
20:47:45|27017.14
20:47:46|27017.49
20:47:47|27016.2
20:47:48|27009.27
20:47:49|27009.61
20:47:51|27012.05
20:47:52|27010.
20:47:52|27014.19
20:47:54|27013.26
20:47:54|27015.08
20:47:55|27012.65
20:47:57|27014.2
20:47:58|27013.53
20:47:59|27019.83
20:48:00|27022.18
20:48:01|27019.5
20:48:02|27024.29
20:48:04|27022.4
20:48:05|27020.48
20:48:05|27021.93
20:48:06|27021.93
20:48:07|27017.07
20:48:09|27019.68
20:48:10|27017.76
20:48:11|27015.82
20:48:12|27015.96
20:48:13|27018.33
20:48:13|27018.79
20:48:14|27020.
20:48:16|27021.19
20:48:16|27019.78
20:48:17|27021.1
20:48:18|27018.66
20:48:20|27020.92
20:48:21|27016.07
20:48:22|27018.6
20:48:23|27017.96
20:48:23|27018.01
20:48:25|27018.01
20:48:26|27018.01
20:48:27|27018.01
20:48:27|27016.04
20:48:28|27016.04
20:48:30|27017.89
20:48:31|27018.
20:48:32|27010.35
20:48:32|27013.46
20:48:33|27009.16
20:48:35|27012.59
20:48:35|27010.88
20:48:37|27009.28
20:48:38|27011.25
20:48:38|27012.29
20:48:39|27012.29
20:48:40|27015.18
20:48:41|27015.18
20:48:42|27016.99
20:48:43|27015.18
20:48:44|27016.87
20:48:45|27011.74
20:48:46|27010.93
20:48:48|27011.74
20:48:48|27011.74
20:48:50|27011.74
20:48:51|27012.94
20:48:51|27012.66
20:48:53|27012.74
20:48:53|27012.74
20:48:54|27012.04
20:48:56|27013.
20:48:56|27013.
20:48:58|27015.
20:48:59|27013.9
20:49:00|27013.88
20:49:01|27013.88
20:49:02|27011.37
20:49:03|27014.18
20:49:04|27015.95
20:49:05|27013.25
20:49:06|27012.6
20:49:07|27010.28
20:49:08|27010.03
20:49:09|27010.03
20:49:10|27010.78
20:49:11|27014.31
20:49:12|27013.31
20:49:13|27019.
20:49:14|27019.67
20:49:15|27019.49
20:49:16|27017.13
20:49:17|27017.13
20:49:18|27020.
20:49:20|27017.42
20:49:21|27015.41
20:49:22|27020.34
20:49:22|27021.19
20:49:23|27021.59
20:49:25|27019.49
20:49:25|27013.25
20:49:26|27010.44
20:49:27|27010.43
20:49:28|27010.43
20:49:29|27012.6
20:49:31|27012.6
20:49:31|27012.48
20:49:32|27012.31
20:49:34|27013.57
20:49:35|27013.57
20:49:36|27012.08
20:49:37|27012.96
20:49:37|27012.96
20:49:38|27010.
20:49:39|27004.61
20:49:40|27005.87
20:49:41|27002.16
20:49:42|27001.03
20:49:43|27003.76
20:49:44|27004.
20:49:45|27004.
20:49:46|26999.75
20:49:47|27003.14
20:49:49|27002.04
20:49:49|27004.41
20:49:50|27000.75
20:49:51|27002.3
20:49:52|27002.
20:49:53|27000.
20:49:55|27001.5
20:49:55|27002.9
20:49:56|27004.79
20:49:57|27004.47
20:49:59|27005.61
20:49:59|27002.97
20:50:01|27002.97
20:50:02|27004.27
20:50:03|27002.91
20:50:04|27003.1
20:50:05|27003.86
20:50:06|27002.28
20:50:07|27001.97
20:50:08|27001.97
20:50:09|27001.97
20:50:10|27001.97
20:50:11|27001.97
20:50:12|27001.97
20:50:13|27001.97
20:50:14|27002.38
20:50:15|27002.38
20:50:16|27001.97
20:50:17|27001.97
20:50:18|26999.07
20:50:19|27000.02
20:50:20|27000.56
20:50:21|27002.91
20:50:22|27004.79
20:50:23|27004.79
20:50:24|27005.05
20:50:25|27005.26
20:50:26|27004.17
20:50:27|27004.17
20:50:28|27010.42
20:50:29|27010.44
20:50:30|27008.42
20:50:31|27008.42
20:50:32|27009.29
20:50:33|27010.43
20:50:34|27010.43
20:50:35|27009.67
20:50:36|27008.76
20:50:37|27008.76
20:50:38|27005.73
20:50:39|27006.6
20:50:40|27006.99
20:50:41|27004.61
20:50:42|27005.45
20:50:43|27005.45
20:50:44|27005.2
20:50:45|27006.57
20:50:46|27005.27
20:50:47|27006.39
20:50:48|27007.61
20:50:49|27006.53
20:50:50|27006.58
20:50:51|27009.61
20:50:52|27007.59
20:50:53|27007.59
20:50:54|27007.78
20:50:55|27007.78
20:50:56|27007.78
20:50:57|27009.39
20:50:58|27007.9
20:51:00|27009.35
20:51:00|27009.37
20:51:01|27008.93
20:51:02|27008.97
20:51:03|27009.16
20:51:04|27008.55
20:51:05|27010.87
20:51:07|27010.87
20:51:08|27004.99
20:51:09|27004.99
20:51:10|27006.4
20:51:11|27000.25
20:51:12|27000.02
20:51:13|26999.53
20:51:14|26997.39
20:51:15|26997.39
20:51:16|26997.39
20:51:17|26997.06
20:51:18|26998.58
20:51:19|26998.26
20:51:20|27000.09
20:51:21|26999.9
20:51:22|26999.9
20:51:23|26999.9
20:51:24|26999.9
20:51:25|26999.9
20:51:26|27004.87
20:51:27|27005.06
20:51:28|27004.
20:51:29|27004.72
20:51:30|27012.47
20:51:31|27012.2
20:51:32|27013.61
20:51:33|27013.61
20:51:34|27012.31
20:51:35|27012.78
20:51:36|27012.78
20:51:37|27010.43
20:51:38|27010.89
20:51:39|27010.89
20:51:40|27010.99
20:51:41|27008.6
20:51:42|27009.16
20:51:43|27009.16
20:51:44|27011.17
20:51:45|27009.44
20:51:46|27009.44
20:51:47|27009.44
20:51:48|27005.46
20:51:49|27006.44
20:51:50|27006.45
20:51:51|27005.71
20:51:52|27008.29
20:51:53|27008.58
20:51:54|27010.89
20:51:55|27010.89
20:51:56|27011.
20:51:57|27009.16
20:51:58|27011.75
20:51:59|27011.75
20:52:01|27011.88
20:52:01|27011.5
20:52:02|27011.05
20:52:04|27011.49
20:52:04|27010.03
20:52:05|27011.96
20:52:07|27014.32
20:52:08|27011.96
20:52:08|27009.69
20:52:10|27009.69
20:52:11|27008.58
20:52:12|27007.47
20:52:13|27009.23
20:52:14|27007.44
20:52:14|27007.64
20:52:16|27007.64
20:52:17|27008.9
20:52:18|27007.17
20:52:18|27006.49
20:52:20|27006.82
20:52:20|27008.92
20:52:21|27000.
20:52:22|27002.
20:52:23|27004.86
20:52:25|27004.86
20:52:25|27004.86
20:52:26|27005.7
20:52:28|27004.89
20:52:28|27003.75
20:52:30|27005.82
20:52:30|27004.11
20:52:32|27001.4
20:52:33|27005.72
20:52:34|27006.57
20:52:35|27007.32
20:52:35|27005.73
20:52:36|27006.67
20:52:37|27006.96
20:52:38|27005.89
20:52:39|27007.6
20:52:40|27009.49
20:52:41|27007.63
20:52:42|27012.4
20:52:43|27011.79
20:52:45|27012.01
20:52:45|27024.29
20:52:46|27025.81
20:52:47|27020.78
20:52:49|27020.62
20:52:49|27020.
20:52:50|27022.
20:52:51|27016.25
20:52:53|27015.53
20:52:54|27016.13
20:52:54|27018.11
20:52:55|27017.63
20:52:56|27017.76
20:52:57|27017.95
20:52:59|27017.95
20:53:00|27020.89
20:53:01|27019.71
20:53:02|27014.28
20:53:03|27016.88
20:53:05|27015.1
20:53:06|27015.1
20:53:07|27015.27
20:53:08|27016.83
20:53:09|27014.66
20:53:10|27013.02
20:53:10|27013.02
20:53:12|27015.17
20:53:13|27015.17
20:53:14|27017.76
20:53:15|27017.36
20:53:16|27023.65
20:53:17|27024.
20:53:18|27024.
20:53:19|27026.21
20:53:21|27028.78
20:53:21|27022.93
20:53:22|27025.86
20:53:23|27025.23
20:53:24|27025.91
20:53:25|27025.25
20:53:26|27025.96
20:53:27|27028.74
20:53:28|27028.92
20:53:29|27033.66
20:53:30|27029.24
20:53:31|27032.36
20:53:32|27031.17
20:53:33|27028.9
20:53:34|27029.62
20:53:35|27028.95
20:53:36|27030.66
20:53:37|27028.17
20:53:38|27030.15
20:53:39|27028.37
20:53:40|27028.08
20:53:41|27028.08
20:53:42|27028.37
20:53:43|27031.05
20:53:44|27045.65
20:53:45|27042.02
20:53:46|27042.
20:53:47|27040.81
20:53:48|27042.56
20:53:49|27043.69
20:53:50|27043.67
20:53:51|27043.92
20:53:52|27043.67
20:53:53|27035.65
20:53:54|27038.94
20:53:55|27035.37
20:53:56|27040.12
20:53:57|27037.3
20:53:58|27036.79
20:53:59|27037.78
20:54:01|27041.29
20:54:02|27042.39
20:54:03|27047.09
20:54:05|27044.74
20:54:06|27047.38
20:54:07|27047.66
20:54:08|27050.73
20:54:08|27051.72
20:54:10|27048.76
20:54:11|27054.76
20:54:12|27056.
20:54:13|27058.85
20:54:14|27058.
20:54:15|27056.46
20:54:16|27056.01
20:54:17|27056.46
20:54:18|27054.75
20:54:19|27056.
20:54:20|27059.04
20:54:22|27056.19
20:54:22|27058.98
20:54:23|27055.73
20:54:24|27055.91
20:54:25|27052.34
20:54:26|27049.82
20:54:27|27050.89
20:54:28|27051.79
20:54:29|27047.86
20:54:30|27048.48
20:54:31|27049.57
20:54:32|27051.79
20:54:33|27053.2
20:54:34|27048.89
20:54:35|27050.
20:54:36|27050.
20:54:37|27046.24
20:54:38|27048.7
20:54:39|27047.95
20:54:40|27045.28
20:54:41|27046.16
20:54:42|27047.94
20:54:43|27043.36
20:54:44|27043.36
20:54:45|27044.31
20:54:46|27045.98
20:54:48|27041.45
20:54:49|27042.7
20:54:50|27043.49
20:54:50|27046.14
20:54:51|27047.68
20:54:52|27047.68
20:54:54|27043.56
20:54:54|27043.11
20:54:55|27040.
20:54:56|27041.76
20:54:57|27048.8
20:54:58|27049.78
20:55:00|27051.56
20:55:01|27044.
20:55:02|27046.91
20:55:02|27044.46
20:55:04|27046.72
20:55:06|27047.37
20:55:06|27047.21
20:55:07|27046.66
20:55:08|27046.45
20:55:09|27046.66
20:55:10|27045.23
20:55:11|27041.45
20:55:12|27036.76
20:55:13|27039.79
20:55:14|27022.
20:55:15|27026.89
20:55:16|27027.82
20:55:17|27034.53
20:55:18|27040.81
20:55:19|27039.21
20:55:20|27039.01
20:55:21|27035.82
20:55:22|27038.
20:55:24|27035.02
20:55:24|27037.82
20:55:25|27037.96
20:55:26|27036.68
20:55:27|27034.88
20:55:29|27034.96
20:55:30|27037.82
20:55:31|27034.96
20:55:32|27036.4
20:55:32|27034.4
20:55:34|27034.15
20:55:34|27034.
20:55:35|27034.01
20:55:37|27038.39
20:55:37|27036.34
20:55:38|27037.27
20:55:39|27036.35
20:55:41|27034.85
20:55:41|27033.23
20:55:43|27032.09
20:55:43|27029.87
20:55:44|27029.87
20:55:45|27029.36
20:55:47|27028.29
20:55:48|27028.29
20:55:48|27029.23
20:55:49|27029.63
20:55:50|27028.24
20:55:51|27028.35
20:55:53|27029.8
20:55:53|27029.36
20:55:54|27032.91
20:55:55|27032.91
20:55:56|27032.31
20:55:57|27032.08
20:55:58|27031.19
20:55:59|27031.19
20:56:00|27034.87
20:56:02|27034.81
20:56:03|27034.74
20:56:04|27030.17
20:56:05|27030.24
20:56:06|27031.76
20:56:08|27033.67
20:56:09|27033.67
20:56:09|27033.
20:56:10|27032.99
20:56:11|27032.95
20:56:12|27032.93
20:56:14|27033.92
20:56:14|27033.93
20:56:16|27033.93
20:56:17|27030.91
20:56:18|27031.61
20:56:19|27027.51
20:56:21|27030.66
20:56:21|27030.66
20:56:22|27027.84
20:56:23|27026.96
20:56:24|27029.23
20:56:25|27029.23
20:56:26|27028.86
20:56:27|27026.
20:56:28|27029.8
20:56:29|27029.23
20:56:30|27029.23
20:56:31|27029.23
20:56:32|27029.23
20:56:33|27029.29
20:56:34|27031.04
20:56:36|27034.86
20:56:37|27034.96
20:56:37|27034.88
20:56:39|27035.43
20:56:40|27034.95
20:56:41|27036.62
20:56:41|27034.85
20:56:42|27034.19
20:56:43|27034.19
20:56:44|27035.11
20:56:46|27032.05
20:56:46|27031.35
20:56:48|27031.41
20:56:48|27032.51
20:56:50|27032.58
20:56:51|27032.71
20:56:52|27033.08
20:56:53|27033.08
20:56:54|27034.87
20:56:55|27031.11
20:56:56|27030.07
20:56:57|27029.23
20:56:58|27029.75
20:56:59|27029.8
20:57:00|27029.25
20:57:01|27027.28
20:57:01|27029.43
20:57:03|27029.02
20:57:04|27028.59
20:57:05|27028.59
20:57:06|27032.21
20:57:07|27033.84
20:57:08|27033.
20:57:09|27032.88
20:57:10|27032.77
20:57:12|27030.26
20:57:12|27030.26
20:57:13|27032.04
20:57:14|27035.81
20:57:16|27035.81
20:57:17|27034.3
20:57:18|27033.89
20:57:19|27033.89
20:57:20|27033.97
20:57:21|27032.38
20:57:22|27032.38
20:57:23|27035.11
20:57:24|27035.11
20:57:25|27034.
20:57:26|27034.
20:57:27|27034.
20:57:29|27033.24
20:57:29|27033.24
20:57:31|27032.38
20:57:32|27035.21
20:57:33|27035.21
20:57:34|27032.67
20:57:35|27032.67
20:57:36|27033.28
20:57:37|27033.28
20:57:38|27030.
20:57:39|27028.08
20:57:40|27029.54
20:57:41|27029.62
20:57:42|27028.82
20:57:43|27028.82
20:57:44|27027.28
20:57:45|27029.75
20:57:45|27027.35
20:57:46|27029.67
20:57:48|27029.67
20:57:48|27029.67
20:57:50|27029.67
20:57:51|27029.67
20:57:51|27028.33
20:57:53|27028.33
20:57:54|27028.36
20:57:54|27032.05
20:57:55|27032.53
20:57:57|27032.53
20:57:58|27031.71
20:57:59|27032.04
20:58:00|27033.12
20:58:01|27032.61
20:58:02|27028.51
20:58:03|27028.46
20:58:04|27028.63
20:58:05|27028.48
20:58:06|27028.66
20:58:07|27028.18
20:58:09|27027.11
20:58:09|27027.17
20:58:11|27028.87
20:58:12|27029.79
20:58:13|27028.37
20:58:14|27029.33
20:58:16|27029.33
20:58:16|27029.33
20:58:17|27028.85
20:58:18|27029.31
20:58:19|27028.92
20:58:20|27029.15
20:58:21|27029.27
20:58:22|27023.79
20:58:23|27025.84
20:58:24|27025.64
20:58:26|27025.74
20:58:26|27025.74
20:58:28|27022.81
20:58:28|27022.07
20:58:29|27022.53
20:58:30|27022.53
20:58:32|27023.25
20:58:33|27023.84
20:58:34|27024.53
20:58:35|27024.85
20:58:36|27024.5
20:58:37|27026.35
20:58:38|27025.83
20:58:39|27025.83
20:58:40|27024.87
20:58:41|27022.18
20:58:42|27023.28
20:58:43|27021.37
20:58:44|27023.5
20:58:45|27021.64
20:58:46|27021.2
20:58:47|27021.2
20:58:49|27024.31
20:58:50|27024.47
20:58:50|27024.47
20:58:51|27023.83
20:58:52|27023.83
20:58:53|27025.05
20:58:54|27025.05
20:58:55|27020.55
20:58:56|27020.55
20:58:57|27020.26
20:58:58|27021.7
20:58:59|27020.46
20:59:00|27021.58
20:59:01|27020.1
20:59:02|27020.1
20:59:03|27020.25
20:59:04|27020.31
20:59:06|27024.16
20:59:06|27022.68
20:59:07|27022.7
20:59:08|27022.7
20:59:09|27023.12
20:59:11|27023.13
20:59:12|27023.89
20:59:12|27023.89
20:59:14|27022.78
20:59:15|27022.78
20:59:16|27022.99
20:59:17|27022.
20:59:18|27022.01
20:59:19|27027.16
20:59:20|27025.7
20:59:21|27026.41
20:59:21|27022.65
20:59:23|27021.2
20:59:24|27025.14
20:59:25|27025.14
20:59:26|27024.16
20:59:27|27022.69
20:59:28|27022.35
20:59:29|27022.1
20:59:30|27022.
20:59:31|27023.97
20:59:32|27021.2
20:59:33|27019.48
20:59:34|27020.
20:59:35|27020.
20:59:36|27020.26
20:59:37|27020.34
20:59:37|27020.34
20:59:39|27017.02
20:59:40|27019.2
20:59:41|27019.48
20:59:42|27017.31
20:59:43|27017.31
20:59:44|27019.48
20:59:45|27019.48
20:59:46|27015.42
20:59:47|27018.
20:59:48|27021.23
20:59:49|27021.23
20:59:50|27021.23
20:59:51|27021.23
20:59:52|27020.31
20:59:53|27022.45
20:59:54|27019.83
20:59:55|27019.83
20:59:56|27021.94
20:59:57|27021.94
20:59:58|27019.84
20:59:59|27019.84
21:00:00|27020.84
21:00:01|27023.59
21:00:02|27019.83
21:00:03|27021.68
21:00:04|27019.56
21:00:05|27018.89
21:00:06|27025.29
21:00:07|27022.01
21:00:08|27022.
21:00:09|27023.98
21:00:10|27019.89
21:00:11|27019.89
21:00:12|27020.77
21:00:13|27020.77
21:00:15|27013.18
21:00:15|27014.92
21:00:16|27016.99
21:00:18|27016.23
21:00:18|27016.23
21:00:20|27015.82
21:00:21|27015.82
21:00:22|27020.33
21:00:24|27018.
21:00:24|27020.27
21:00:25|27016.96
21:00:26|27015.62
21:00:28|27012.62
21:00:28|27012.62
21:00:30|27015.66
21:00:31|27013.79
21:00:32|27017.76
21:00:33|27017.76
21:00:34|27017.95
21:00:35|27017.95
21:00:36|27016.06
21:00:37|27016.06
21:00:38|27017.16
21:00:39|27017.
21:00:40|27017.
21:00:41|27015.04
21:00:42|27017.03
21:00:43|27017.03
21:00:44|27018.83
21:00:45|27014.21
21:00:46|27014.21
21:00:47|27014.21
21:00:48|27015.98
21:00:49|27015.98
21:00:50|27018.51
21:00:51|27018.51
21:00:52|27018.51
21:00:53|27018.51
21:00:54|27016.22
21:00:55|27015.2
21:00:56|27017.75
21:00:57|27017.37
21:00:58|27015.4
21:00:59|27022.54
21:01:01|27022.56
21:01:01|27020.35
21:01:02|27020.
21:01:03|27020.
21:01:05|27019.49
21:01:05|27019.49
21:01:07|27022.51
21:01:08|27018.97
21:01:09|27018.97
21:01:10|27021.25
21:01:11|27021.25
21:01:12|27021.71
21:01:13|27018.36
21:01:14|27015.4
21:01:16|27017.01
21:01:16|27017.01
21:01:17|27017.01
21:01:18|27017.69
21:01:19|27017.69
21:01:21|27017.69
21:01:22|27017.69
21:01:23|27016.72
21:01:24|27017.7
21:01:25|27018.29
21:01:26|27018.51
21:01:27|27020.6
21:01:28|27019.25
21:01:29|27019.25
21:01:30|27020.34
21:01:31|27021.83
21:01:32|27022.06
21:01:33|27024.86
21:01:34|27028.08
21:01:35|27028.29
21:01:36|27028.51
21:01:37|27028.51
21:01:38|27027.13
21:01:39|27025.51
21:01:40|27026.95
21:01:41|27027.04
21:01:42|27028.72
21:01:43|27026.38
21:01:44|27026.38
21:01:46|27026.98
21:01:46|27026.99
21:01:47|27028.9
21:01:48|27028.9
21:01:49|27025.5
21:01:50|27025.5
21:01:51|27025.5
21:01:52|27027.22
21:01:53|27026.36
21:01:54|27026.96
21:01:55|27026.81
21:01:56|27027.96
21:01:57|27027.3
21:01:58|27027.98
21:01:59|27028.59
21:02:01|27028.29
21:02:01|27030.66
21:02:03|27030.28
21:02:04|27029.13
21:02:04|27028.08
21:02:06|27028.11
21:02:06|27028.37
21:02:07|27025.09
21:02:08|27022.92
21:02:10|27027.22
21:02:10|27027.01
21:02:11|27026.97
21:02:13|27026.97
21:02:13|27029.6
21:02:15|27030.06
21:02:16|27028.81
21:02:17|27028.87
21:02:18|27028.65
21:02:19|27027.49
21:02:20|27027.71
21:02:21|27028.88
21:02:22|27027.35
21:02:22|27022.65
21:02:24|27024.34
21:02:25|27024.35
21:02:26|27023.22
21:02:27|27023.41
21:02:28|27023.82
21:02:29|27022.
21:02:30|27024.9
21:02:31|27024.13
21:02:32|27022.26
21:02:32|27022.26
21:02:34|27024.34
21:02:35|27023.78
21:02:36|27024.47
21:02:37|27022.64
21:02:38|27021.99
21:02:38|27021.99
21:02:39|27023.67
21:02:40|27027.34
21:02:42|27029.3
21:02:42|27027.93
21:02:44|27028.75
21:02:45|27027.3
21:02:46|27031.65
21:02:47|27032.04
21:02:47|27032.16
21:02:49|27030.17
21:02:50|27036.64
21:02:51|27034.48
21:02:52|27036.23
21:02:53|27035.39
21:02:54|27037.
21:02:56|27037.36
21:02:56|27035.02
21:02:57|27040.72
21:02:58|27041.48
21:02:59|27044.48
21:03:01|27043.85
21:03:02|27042.7
21:03:03|27041.84
21:03:04|27043.53
21:03:05|27041.
21:03:06|27039.11
21:03:07|27042.
21:03:08|27048.03
21:03:09|27050.34
21:03:10|27048.06
21:03:11|27048.28
21:03:12|27051.23
21:03:12|27049.56
21:03:13|27050.85
21:03:15|27052.46
21:03:16|27051.24
21:03:17|27051.13
21:03:18|27049.58
21:03:19|27050.39
21:03:21|27053.06
21:03:21|27053.68
21:03:23|27054.57
21:03:23|27055.6
21:03:25|27064.
21:03:25|27063.6
21:03:27|27069.79
21:03:28|27080.
21:03:29|27077.72
21:03:30|27069.36
21:03:31|27069.36
21:03:32|27061.4
21:03:32|27062.
21:03:34|27064.
21:03:35|27060.83
21:03:36|27064.
21:03:37|27064.02
21:03:39|27056.45
21:03:39|27056.54
21:03:40|27059.49
21:03:41|27061.4
21:03:42|27061.44
21:03:43|27061.62
21:03:44|27060.05
21:03:45|27060.3
21:03:47|27062.3
21:03:48|27060.76
21:03:50|27058.97
21:03:51|27059.83
21:03:51|27056.
21:03:52|27059.84
21:03:53|27056.17
21:03:54|27056.17
21:03:55|27058.08
21:03:56|27055.69
21:03:58|27056.49
21:03:58|27061.62
21:03:59|27062.01
21:04:00|27062.69
21:04:02|27063.07
21:04:03|27062.48
21:04:04|27062.03
21:04:05|27060.04
21:04:06|27061.68
21:04:07|27060.91
21:04:08|27061.19
21:04:09|27058.74
21:04:10|27058.62
21:04:11|27058.24
21:04:12|27055.55
21:04:13|27048.41
21:04:14|27047.
21:04:15|27040.14
21:04:16|27041.99
21:04:17|27042.7
21:04:18|27041.84
21:04:19|27040.17
21:04:20|27040.67
21:04:21|27040.32
21:04:23|27042.27
21:04:23|27040.1
21:04:24|27038.34
21:04:25|27033.3
21:04:26|27034.12
21:04:27|27032.38
21:04:28|27029.77
21:04:29|27029.
21:04:30|27031.52
21:04:31|27031.93
21:04:32|27031.76
21:04:33|27034.89
21:04:34|27032.04
21:04:35|27032.96
21:04:36|27034.72
21:04:37|27034.52
21:04:38|27034.47
21:04:39|27033.99
21:04:40|27033.32
21:04:41|27035.73
21:04:42|27038.15
21:04:43|27039.
21:04:44|27038.4
21:04:45|27036.
21:04:46|27037.64
21:04:47|27036.09
21:04:48|27037.18
21:04:49|27035.83
21:04:50|27040.47
21:04:51|27041.07
21:04:52|27039.57
21:04:53|27039.57
21:04:54|27038.64
21:04:55|27040.
21:04:56|27042.22
21:04:57|27041.39
21:04:58|27036.36
21:05:00|27039.12
21:05:01|27039.05
21:05:01|27037.53
21:05:03|27033.24
21:05:04|27034.97
21:05:05|27032.39
21:05:06|27039.24
21:05:07|27037.06
21:05:08|27038.09
21:05:09|27038.36
21:05:10|27036.59
21:05:11|27036.29
21:05:12|27036.29
21:05:13|27032.57
21:05:15|27033.48
21:05:15|27032.05
21:05:16|27033.93
21:05:17|27032.47
21:05:18|27030.66
21:05:19|27032.62
21:05:20|27031.44
21:05:21|27029.47
21:05:22|27029.
21:05:23|27029.68
21:05:24|27030.94
21:05:25|27033.24
21:05:26|27033.93
21:05:27|27033.92
21:05:28|27033.92
21:05:29|27032.06
21:05:30|27034.1
21:05:31|27034.87
21:05:32|27034.05
21:05:33|27028.32
21:05:34|27029.73
21:05:35|27030.66
21:05:36|27030.66
21:05:37|27030.66
21:05:39|27028.57
21:05:40|27030.55
21:05:40|27030.55
21:05:42|27027.81
21:05:43|27030.47
21:05:44|27030.45
21:05:45|27030.45
21:05:46|27028.52
21:05:47|27036.19
21:05:48|27031.52
21:05:49|27032.
21:05:50|27032.82
21:05:51|27032.25
21:05:52|27030.43
21:05:53|27030.
21:05:54|27030.
21:05:55|27033.24
21:05:56|27033.29
21:05:57|27033.48
21:05:57|27034.58
21:05:59|27032.74
21:06:00|27034.29
21:06:01|27029.81
21:06:02|27032.29
21:06:03|27030.9
21:06:04|27030.9
21:06:06|27033.
21:06:06|27033.
21:06:07|27034.44
21:06:09|27036.19
21:06:09|27034.92
21:06:11|27035.92
21:06:12|27036.24
21:06:13|27041.77
21:06:14|27041.45
21:06:15|27040.58
21:06:16|27043.48
21:06:17|27039.58
21:06:18|27038.63
21:06:19|27038.4
21:06:20|27039.58
21:06:21|27037.54
21:06:22|27037.54
21:06:23|27037.54
21:06:24|27040.
21:06:25|27038.67
21:06:26|27038.63
21:06:27|27038.79
21:06:28|27036.75
21:06:30|27036.
21:06:31|27038.34
21:06:32|27036.07
21:06:33|27033.33
21:06:34|27032.88
21:06:35|27030.
21:06:36|27030.74
21:06:37|27030.41
21:06:39|27030.92
21:06:39|27031.21
21:06:41|27031.69
21:06:41|27029.45
21:06:43|27035.3
21:06:43|27033.93
21:06:45|27033.86
21:06:45|27032.88
21:06:46|27032.88
21:06:47|27032.88
21:06:48|27031.52
21:06:50|27031.53
21:06:50|27031.53
21:06:51|27031.6
21:06:52|27031.6
21:06:55|27033.42
21:06:55|27031.85
21:06:56|27030.83
21:06:57|27033.09
21:06:59|27031.72
21:07:00|27031.72
21:07:01|27031.85
21:07:03|27032.86
21:07:03|27031.91
21:07:05|27033.5
21:07:06|27034.87
21:07:07|27034.
21:07:08|27034.
21:07:09|27032.19
21:07:10|27031.52
21:07:11|27030.34
21:07:12|27030.31
21:07:13|27028.7
21:07:14|27030.33
21:07:15|27028.62
21:07:16|27028.2
21:07:17|27032.1
21:07:18|27029.29
21:07:19|27024.28
21:07:20|27022.1
21:07:21|27022.
21:07:22|27022.62
21:07:23|27026.19
21:07:24|27021.74
21:07:25|27021.62
21:07:26|27019.99
21:07:27|27022.
21:07:28|27025.
21:07:29|27022.42
21:07:30|27023.69
21:07:31|27023.22
21:07:32|27022.
21:07:33|27021.71
21:07:34|27024.
21:07:35|27024.14
21:07:36|27023.17
21:07:37|27022.92
21:07:38|27022.92
21:07:39|27022.92
21:07:40|27021.79
21:07:41|27021.34
21:07:42|27021.34
21:07:43|27022.52
21:07:44|27022.29
21:07:45|27021.74
21:07:46|27021.21
21:07:47|27019.02
21:07:48|27019.14
21:07:49|27021.34
21:07:50|27023.27
21:07:51|27021.21
21:07:52|27020.08
21:07:53|27015.17
21:07:54|27016.79
21:07:55|27013.99
21:07:56|27013.84
21:07:57|27011.94
21:07:58|27012.3
21:07:59|27011.02
21:08:00|27012.6
21:08:01|27015.13
21:08:02|27013.29
21:08:03|27013.
21:08:04|27011.21
21:08:06|27011.14
21:08:07|27007.44
21:08:08|27004.31
21:08:09|27002.91
21:08:10|27002.
21:08:11|26997.12
21:08:11|26995.31
21:08:13|27000.57
21:08:14|27003.73
21:08:15|27008.07
21:08:15|27002.
21:08:17|27002.
21:08:18|27001.
21:08:19|27000.37
21:08:20|26998.45
21:08:21|26999.91
21:08:22|27005.06
21:08:23|27004.02
21:08:23|27002.
21:08:25|27000.09
21:08:26|27000.1
21:08:27|27000.09
21:08:28|26998.25
21:08:29|27001.34
21:08:29|27001.38
21:08:31|27005.64
21:08:32|27006.13
21:08:33|27006.4
21:08:34|27002.28
21:08:35|27002.29
21:08:36|27003.95
21:08:37|26998.31
21:08:38|27000.38
21:08:39|27000.27
21:08:40|27004.89
21:08:41|27005.16
21:08:42|27011.02
21:08:44|27010.3
21:08:44|27010.27
21:08:45|27009.35
21:08:46|27008.9
21:08:47|27011.36
21:08:48|27013.15
21:08:49|27012.45
21:08:50|27012.68
21:08:51|27012.51
21:08:52|27011.9
21:08:53|27011.9
21:08:54|27011.5
21:08:55|27010.92
21:08:56|27011.73
21:08:57|27011.37
21:08:58|27011.73
21:08:59|27015.18
21:09:00|27017.07
21:09:01|27021.06
21:09:02|27020.77
21:09:03|27020.78
21:09:04|27023.18
21:09:05|27028.93
21:09:07|27032.95
21:09:07|27031.17
21:09:08|27039.26
21:09:10|27047.37
21:09:10|27054.15
21:09:12|27051.33
21:09:13|27052.
21:09:13|27048.05
21:09:15|27051.74
21:09:16|27060.03
21:09:17|27062.82
21:09:18|27065.89
21:09:19|27070.62
21:09:20|27067.22
21:09:21|27070.5
21:09:22|27068.05
21:09:23|27065.12
21:09:24|27068.05
21:09:25|27065.06
21:09:25|27064.2
21:09:27|27060.49
21:09:28|27062.17
21:09:29|27060.18
21:09:30|27058.18
21:09:30|27060.08
21:09:32|27057.51
21:09:33|27059.99
21:09:34|27060.93
21:09:34|27054.74
21:09:35|27058.14
21:09:36|27054.76
21:09:38|27054.95
21:09:39|27057.93
21:09:40|27057.81
21:09:41|27055.75
21:09:41|27055.61
21:09:43|27057.82
21:09:43|27055.46
21:09:45|27051.99
21:09:45|27058.
21:09:47|27058.37
21:09:48|27056.57
21:09:49|27056.
21:09:50|27056.
21:09:51|27051.69
21:09:52|27049.38
21:09:53|27046.44
21:09:54|27049.39
21:09:55|27046.82
21:09:56|27050.03
21:09:57|27054.75
21:09:58|27054.01
21:09:59|27057.56
21:10:00|27057.8
21:10:01|27056.62
21:10:02|27056.
21:10:03|27053.97
21:10:04|27056.29
21:10:05|27054.06
21:10:06|27058.
21:10:07|27058.41
21:10:09|27057.53
21:10:10|27053.81
21:10:11|27052.13
21:10:12|27052.44
21:10:13|27053.65
21:10:14|27051.95
21:10:15|27048.37
21:10:16|27050.
21:10:17|27047.86
21:10:18|27053.
21:10:19|27050.51
21:10:20|27051.39
21:10:21|27050.85
21:10:22|27052.15
21:10:23|27050.84
21:10:24|27052.95
21:10:25|27050.35
21:10:27|27056.34
21:10:27|27054.73
21:10:28|27055.
21:10:29|27054.71
21:10:30|27056.45
21:10:31|27051.56
21:10:32|27055.13
21:10:33|27057.35
21:10:34|27056.41
21:10:35|27057.04
21:10:36|27056.49
21:10:37|27056.49
21:10:38|27056.49
21:10:39|27056.49
21:10:40|27058.
21:10:41|27059.89
21:10:42|27054.
21:10:43|27054.04
21:10:44|27056.29
21:10:45|27053.02
21:10:46|27055.58
21:10:47|27052.73
21:10:48|27052.73
21:10:49|27053.18
21:10:50|27051.73
21:10:51|27051.67
21:10:52|27047.74
21:10:53|27048.02
21:10:55|27045.2
21:10:56|27044.94
21:10:57|27043.64
21:10:58|27043.45
21:10:59|27043.02
21:11:01|27041.83
21:11:02|27039.71
21:11:03|27039.95
21:11:04|27039.05
21:11:05|27039.87
21:11:06|27040.
21:11:06|27038.52
21:11:08|27040.43
21:11:09|27040.1
21:11:10|27040.11
21:11:12|27041.13
21:11:12|27037.3
21:11:13|27038.01
21:11:14|27037.3
21:11:15|27037.31
21:11:16|27039.25
21:11:18|27040.53
21:11:18|27041.84
21:11:20|27040.72
21:11:21|27035.53
21:11:22|27037.11
21:11:23|27039.
21:11:24|27042.02
21:11:24|27041.82
21:11:26|27040.06
21:11:26|27038.03
21:11:27|27039.37
21:11:29|27040.82
21:11:29|27040.17
21:11:31|27041.77
21:11:32|27040.59
21:11:32|27040.49
21:11:33|27040.5
21:11:34|27042.33
21:11:36|27040.79
21:11:36|27042.5
21:11:38|27040.51
21:11:38|27039.97
21:11:40|27039.99
21:11:40|27033.4
21:11:42|27035.11
21:11:43|27032.98
21:11:43|27032.98
21:11:44|27035.81
21:11:46|27037.07
21:11:47|27036.
21:11:48|27038.26
21:11:49|27037.68
21:11:50|27033.77
21:11:51|27034.78
21:11:52|27033.83
21:11:53|27033.83
21:11:55|27031.52
21:11:56|27031.52
21:11:57|27031.13
21:11:58|27032.56
21:11:59|27030.41
21:12:00|27031.11
21:12:01|27030.26
21:12:02|27030.31
21:12:03|27033.92
21:12:04|27033.92
21:12:06|27031.87
21:12:07|27033.71
21:12:08|27032.14
21:12:09|27035.54
21:12:10|27035.11
21:12:11|27035.66
21:12:12|27035.93
21:12:13|27035.14
21:12:14|27036.94
21:12:15|27037.22
21:12:16|27036.23
21:12:17|27036.68
21:12:18|27036.41
21:12:19|27035.03
21:12:20|27035.09
21:12:21|27039.89
21:12:22|27038.49
21:12:23|27039.88
21:12:24|27034.23
21:12:25|27034.1
21:12:26|27034.11
21:12:27|27034.12
21:12:28|27037.1
21:12:29|27036.09
21:12:30|27036.09
21:12:31|27036.09
21:12:32|27036.09
21:12:33|27036.14
21:12:34|27036.14
21:12:35|27036.19
21:12:36|27036.19
21:12:37|27036.21
21:12:38|27031.77
21:12:39|27031.78
21:12:40|27034.62
21:12:41|27030.95
21:12:42|27028.99
21:12:43|27030.21
21:12:44|27031.29
21:12:45|27030.23
21:12:46|27030.23
21:12:47|27031.77
21:12:48|27032.38
21:12:49|27032.38
21:12:50|27035.
21:12:51|27032.46
21:12:52|27032.09
21:12:53|27032.
21:12:54|27032.
21:12:55|27032.08
21:12:57|27033.41
21:12:57|27032.18
21:12:58|27032.25
21:12:59|27032.32
21:13:01|27032.35
21:13:02|27027.7
21:13:03|27026.35
21:13:04|27026.49
21:13:05|27030.36
21:13:05|27025.87
21:13:07|27028.54
21:13:08|27031.51
21:13:09|27029.79
21:13:10|27029.79
21:13:11|27029.
21:13:12|27029.
21:13:13|27031.24
21:13:14|27031.24
21:13:16|27029.76
21:13:16|27030.8
21:13:17|27028.94
21:13:18|27028.29
21:13:19|27022.66
21:13:20|27022.95
21:13:21|27022.77
21:13:22|27022.77
21:13:23|27023.27
21:13:24|27023.27
21:13:25|27026.35
21:13:26|27026.02
21:13:27|27027.63
21:13:28|27026.02
21:13:29|27027.86
21:13:30|27027.86
21:13:31|27028.23
21:13:32|27028.23
21:13:33|27027.91
21:13:34|27029.52
21:13:35|27028.41
21:13:36|27030.
21:13:37|27029.29
21:13:38|27029.28
21:13:39|27029.28
21:13:40|27028.94
21:13:41|27028.59
21:13:42|27028.59
21:13:43|27029.74
21:13:44|27030.32
21:13:45|27029.4
21:13:46|27029.4
21:13:47|27030.4
21:13:48|27030.4
21:13:49|27029.31
21:13:50|27031.39
21:13:51|27029.47
21:13:52|27029.47
21:13:53|27028.3
21:13:54|27028.3
21:13:56|27030.38
21:13:57|27029.15
21:13:58|27029.15
21:13:59|27028.61
21:14:01|27026.49
21:14:01|27026.49
21:14:03|27027.01
21:14:04|27028.49
21:14:05|27027.19
21:14:07|27027.24
21:14:08|27028.25
21:14:08|27028.24
21:14:09|27027.17
21:14:11|27027.18
21:14:12|27024.75
21:14:13|27025.47
21:14:13|27024.31
21:14:14|27026.04
21:14:16|27025.24
21:14:17|27025.24
21:14:18|27028.71
21:14:19|27028.4
21:14:20|27028.74
21:14:21|27028.94
21:14:22|27027.58
21:14:23|27027.54
21:14:24|27026.48
21:14:25|27028.7
21:14:26|27028.6
21:14:27|27028.6
21:14:28|27027.53
21:14:29|27030.03
21:14:30|27029.67
21:14:31|27028.56
21:14:32|27028.56
21:14:33|27024.64
21:14:35|27027.09
21:14:35|27024.98
21:14:36|27024.98
21:14:37|27024.98
21:14:38|27026.87
21:14:39|27029.78
21:14:40|27029.11
21:14:41|27029.86
21:14:42|27031.21
21:14:43|27029.88
21:14:44|27030.84
21:14:45|27031.56
21:14:46|27034.64
21:14:47|27037.23
21:14:48|27037.53
21:14:49|27034.95
21:14:50|27034.95
21:14:51|27034.96
21:14:52|27036.11
21:14:53|27036.11
21:14:54|27037.54
21:14:55|27036.7
21:14:57|27038.18
21:14:58|27036.87
21:14:59|27036.94
21:14:59|27038.83
21:15:01|27040.
21:15:03|27043.8
21:15:04|27037.7
21:15:05|27039.28
21:15:06|27041.66
21:15:07|27039.58
21:15:08|27041.55
21:15:09|27040.13
21:15:09|27041.94
21:15:10|27041.94
21:15:12|27046.
21:15:12|27044.11
21:15:14|27045.26
21:15:15|27045.6
21:15:16|27046.68
21:15:17|27045.5
21:15:18|27047.56
21:15:19|27042.
21:15:20|27041.45
21:15:21|27041.84
21:15:22|27042.38
21:15:23|27041.84
21:15:24|27041.84
21:15:25|27042.7
21:15:26|27041.84
21:15:27|27041.84
21:15:28|27041.84
21:15:29|27042.45
21:15:30|27042.45
21:15:31|27041.88
21:15:32|27042.18
21:15:33|27041.84
21:15:34|27041.8
21:15:35|27042.74
21:15:36|27042.1
21:15:37|27042.45
21:15:38|27041.84
21:15:39|27041.84
21:15:40|27041.62
21:15:41|27042.55
21:15:42|27041.94
21:15:43|27042.56
21:15:44|27041.55
21:15:45|27041.98
21:15:46|27044.
21:15:47|27044.22
21:15:48|27045.17
21:15:49|27045.96
21:15:50|27047.42
21:15:51|27047.05
21:15:52|27054.35
21:15:53|27053.4
21:15:54|27055.81
21:15:55|27055.91
21:15:56|27050.44
21:15:58|27050.49
21:15:59|27053.66
21:16:00|27054.6
21:16:01|27052.42
21:16:02|27053.93
21:16:03|27055.
21:16:04|27053.55
21:16:05|27053.55
21:16:06|27053.17
21:16:07|27055.82
21:16:08|27055.82
21:16:09|27056.
21:16:10|27053.23
21:16:11|27057.4
21:16:12|27055.9
21:16:13|27056.12
21:16:14|27051.3
21:16:15|27052.5
21:16:16|27051.82
21:16:17|27052.63
21:16:18|27055.55
21:16:19|27052.54
21:16:20|27052.55
21:16:21|27052.
21:16:22|27050.16
21:16:23|27048.97
21:16:24|27050.17
21:16:25|27048.11
21:16:26|27048.17
21:16:27|27045.69
21:16:28|27042.
21:16:29|27040.12
21:16:30|27041.18
21:16:31|27041.21
21:16:32|27043.29
21:16:33|27043.29
21:16:34|27041.58
21:16:35|27041.84
21:16:36|27041.84
21:16:37|27042.12
21:16:38|27043.56
21:16:39|27042.2
21:16:40|27047.08
21:16:41|27045.81
21:16:42|27046.93
21:16:43|27046.75
21:16:44|27046.74
21:16:45|27044.98
21:16:46|27043.34
21:16:47|27046.1
21:16:48|27047.63
21:16:49|27048.55
21:16:50|27049.49
21:16:51|27048.72
21:16:52|27049.43
21:16:53|27046.98
21:16:54|27044.58
21:16:55|27043.33
21:16:56|27044.57
21:16:58|27044.5
21:16:59|27043.56
21:17:00|27042.78
21:17:02|27044.82
21:17:03|27042.74
21:17:04|27042.78
21:17:05|27043.81
21:17:06|27042.17
21:17:07|27042.22
21:17:08|27044.27
21:17:09|27041.05
21:17:10|27043.84
21:17:11|27041.6
21:17:12|27045.82
21:17:13|27043.75
21:17:14|27048.03
21:17:15|27046.72
21:17:16|27049.18
21:17:17|27046.48
21:17:18|27046.69
21:17:19|27042.04
21:17:20|27041.98
21:17:21|27040.77
21:17:22|27039.43
21:17:23|27039.34
21:17:24|27039.31
21:17:25|27040.11
21:17:26|27040.11
21:17:27|27038.86
21:17:28|27040.12
21:17:29|27038.
21:17:30|27039.17
21:17:31|27038.11
21:17:32|27037.71
21:17:33|27036.24
21:17:34|27038.15
21:17:35|27036.54
21:17:36|27038.09
21:17:37|27038.15
21:17:38|27038.15
21:17:39|27038.
21:17:40|27041.84
21:17:41|27041.44
21:17:42|27040.17
21:17:43|27041.84
21:17:44|27041.39
21:17:45|27039.59
21:17:46|27039.3
21:17:47|27038.82
21:17:48|27039.65
21:17:49|27038.96
21:17:50|27041.31
21:17:51|27039.18
21:17:52|27039.18
21:17:53|27039.18
21:17:54|27040.93
21:17:55|27039.31
21:17:56|27039.42
21:17:57|27039.4
21:17:58|27037.82
21:17:59|27033.38
21:18:00|27032.38
21:18:01|27033.08
21:18:03|27031.8
21:18:04|27036.55
21:18:05|27036.56
21:18:06|27034.76
21:18:07|27034.4
21:18:08|27033.36
21:18:09|27033.36
21:18:10|27033.36
21:18:11|27033.36
21:18:12|27034.45
21:18:13|27032.11
21:18:14|27033.35
21:18:15|27033.35
21:18:16|27031.29
21:18:17|27031.97
21:18:18|27030.
21:18:19|27030.56
21:18:20|27030.56
21:18:21|27030.6
21:18:22|27030.49
21:18:23|27029.69
21:18:24|27027.35
21:18:25|27029.71
21:18:26|27029.4
21:18:27|27028.06
21:18:28|27028.89
21:18:29|27028.8
21:18:30|27028.94
21:18:31|27028.94
21:18:32|27027.88
21:18:33|27028.6
21:18:34|27028.98
21:18:35|27028.98
21:18:36|27028.94
21:18:37|27027.84
21:18:38|27028.93
21:18:39|27028.93
21:18:40|27028.93
21:18:41|27030.23
21:18:42|27031.52
21:18:43|27031.52
21:18:44|27030.34
21:18:45|27029.28
21:18:46|27029.28
21:18:47|27030.
21:18:48|27031.5
21:18:49|27031.5
21:18:50|27035.39
21:18:51|27034.68
21:18:52|27034.67
21:18:53|27034.46
21:18:54|27035.66
21:18:55|27035.66
21:18:56|27035.47
21:18:57|27032.94
21:18:58|27034.64
21:18:59|27034.6
21:19:00|27034.09
21:19:01|27033.87
21:19:03|27033.93
21:19:04|27032.42
21:19:05|27034.1
21:19:06|27033.92
21:19:07|27034.87
21:19:08|27034.87
21:19:09|27034.87
21:19:10|27034.87
21:19:11|27032.32
21:19:12|27032.32
21:19:13|27032.32
21:19:14|27029.83
21:19:15|27031.5
21:19:16|27030.66
21:19:17|27030.66
21:19:18|27028.25
21:19:19|27027.35
21:19:20|27028.02
21:19:21|27028.01
21:19:22|27028.05
21:19:23|27029.8
21:19:24|27030.58
21:19:25|27029.79
21:19:26|27029.79
21:19:27|27030.58
21:19:28|27030.58
21:19:29|27033.28
21:19:30|27034.97
21:19:31|27035.25
21:19:32|27035.26
21:19:33|27035.81
21:19:34|27035.81
21:19:35|27035.26
21:19:36|27035.26
21:19:37|27035.81
21:19:38|27035.81
21:19:39|27035.82
21:19:40|27035.82
21:19:41|27034.38
21:19:42|27034.64
21:19:43|27036.
21:19:44|27033.99
21:19:45|27033.
21:19:46|27032.27
21:19:47|27032.27
21:19:48|27032.27
21:19:49|27034.1
21:19:50|27034.04
21:19:51|27033.05
21:19:53|27033.05
21:19:53|27033.05
21:19:54|27034.98
21:19:55|27032.83
21:19:56|27032.84
21:19:57|27032.88
21:19:58|27034.05
21:19:59|27029.23
21:20:00|27029.24
21:20:02|27030.2
21:20:03|27029.25
21:20:04|27031.85
21:20:05|27031.73
21:20:06|27031.8
21:20:07|27029.78
21:20:08|27029.64
21:20:09|27027.47
21:20:10|27029.6
21:20:11|27027.68
21:20:12|27027.68
21:20:13|27028.75
21:20:14|27028.75
21:20:15|27027.54
21:20:16|27027.51
21:20:17|27028.7
21:20:18|27028.7
21:20:19|27028.87
21:20:20|27025.82
21:20:21|27026.39
21:20:22|27026.38
21:20:23|27026.41
21:20:24|27026.75
21:20:25|27020.69
21:20:26|27018.59
21:20:27|27016.87
21:20:28|27016.87
21:20:29|27016.7
21:20:30|27016.61
21:20:31|27016.61
21:20:32|27016.6
21:20:33|27017.94
21:20:34|27017.95
21:20:35|27016.
21:20:36|27017.76
21:20:37|27017.75
21:20:38|27017.75
21:20:39|27015.92
21:20:40|27015.54
21:20:41|27010.82
21:20:42|27011.37
21:20:43|27010.
21:20:44|27008.63
21:20:45|27010.43
21:20:46|27010.02
21:20:47|27010.42
21:20:48|27010.03
21:20:49|27010.07
21:20:50|27009.99
21:20:51|27009.31
21:20:52|27011.74
21:20:53|27015.18
21:20:54|27015.18
21:20:55|27013.26
21:20:56|27013.26
21:20:57|27013.31
21:20:58|27013.94
21:20:59|27013.93
21:21:00|27010.78
21:21:01|27006.67
21:21:02|27008.26
21:21:04|27008.23
21:21:05|27008.92
21:21:06|27006.61
21:21:06|27005.73
21:21:08|27004.86
21:21:09|27011.37
21:21:10|27006.97
21:21:11|27005.82
21:21:12|27008.55
21:21:13|27008.55
21:21:14|27006.32
21:21:15|27006.39
21:21:16|27008.64
21:21:17|27006.29
21:21:18|27008.14
21:21:19|27008.14
21:21:20|27006.92
21:21:21|27005.79
21:21:22|27008.3
21:21:23|27007.11
21:21:24|27004.39
21:21:25|27002.92
21:21:26|27004.9
21:21:27|27003.02
21:21:28|27005.72
21:21:30|27006.57
21:21:30|27004.23
21:21:31|27004.85
21:21:32|27003.28
21:21:33|27002.22
21:21:35|27004.86
21:21:36|27003.22
21:21:36|27003.79
21:21:37|27005.72
21:21:38|27005.
21:21:39|27010.
21:21:40|27012.2
21:21:41|27010.88
21:21:43|27010.97
21:21:43|27014.43
21:21:44|27014.43
21:21:45|27012.72
21:21:47|27012.85
21:21:47|27012.6
21:21:48|27015.09
21:21:49|27015.03
21:21:50|27015.17
21:21:52|27015.07
21:21:52|27015.07
21:21:53|27015.19
21:21:54|27015.68
21:21:55|27016.13
21:21:57|27016.32
21:21:57|27016.52
21:21:58|27018.34
21:21:59|27019.83
21:22:00|27020.34
21:22:01|27020.
21:22:02|27022.7
21:22:04|27023.99
21:22:05|27022.28
21:22:05|27022.28
21:22:07|27022.97
21:22:08|27021.72
21:22:09|27025.59
21:22:10|27027.21
21:22:11|27026.15
21:22:12|27029.45
21:22:13|27031.55
21:22:14|27030.29
21:22:15|27030.5
21:22:16|27030.8
21:22:17|27033.1
21:22:18|27033.1
21:22:19|27030.56
21:22:20|27030.56
21:22:21|27030.56
21:22:22|27030.56
21:22:23|27030.56
21:22:24|27029.25
21:22:26|27030.04
21:22:26|27026.14
21:22:27|27026.13
21:22:28|27025.98
21:22:29|27023.85
21:22:30|27024.91
21:22:31|27020.05
21:22:32|27020.11
21:22:33|27020.46
21:22:34|27020.61
21:22:35|27020.
21:22:36|27019.95
21:22:37|27017.98
21:22:38|27019.99
21:22:39|27021.14
21:22:40|27022.64
21:22:41|27022.
21:22:42|27020.7
21:22:43|27022.4
21:22:44|27022.4
21:22:45|27022.4
21:22:46|27020.24
21:22:47|27020.24
21:22:48|27020.33
21:22:49|27020.39
21:22:50|27020.39
21:22:51|27020.39
21:22:52|27021.7
21:22:53|27021.49
21:22:54|27019.73
21:22:55|27019.73
21:22:56|27020.34
21:22:57|27021.08
21:22:58|27021.12
21:22:59|27021.12
21:23:00|27020.
21:23:01|27021.72
21:23:03|27021.68
21:23:04|27020.6
21:23:04|27021.45
21:23:06|27021.39
21:23:07|27021.35
21:23:08|27021.33
21:23:09|27021.32
21:23:11|27020.5
21:23:11|27020.5
21:23:12|27024.
21:23:13|27025.82
21:23:14|27024.87
21:23:15|27025.19
21:23:16|27028.94
21:23:17|27026.6
21:23:18|27028.93
21:23:19|27026.76
21:23:20|27026.76
21:23:21|27028.94
21:23:22|27028.94
21:23:23|27027.2
21:23:24|27027.2
21:23:25|27028.92
21:23:26|27027.56
21:23:27|27026.39
21:23:28|27026.39
21:23:29|27028.85
21:23:30|27026.44
21:23:32|27026.48
21:23:33|27026.48
21:23:34|27026.55
21:23:35|27026.57
21:23:35|27025.96
21:23:37|27025.96
21:23:38|27026.08
21:23:38|27026.11
21:23:40|27025.93
21:23:41|27025.93
21:23:42|27027.92
21:23:43|27024.98
21:23:44|27025.03
21:23:45|27025.03
21:23:46|27026.26
21:23:47|27026.26
21:23:48|27029.28
21:23:49|27029.28
21:23:49|27021.82
21:23:51|27020.82
21:23:52|27020.99
21:23:52|27020.99
21:23:54|27023.15
21:23:55|27029.59
21:23:56|27026.
21:23:57|27024.12
21:23:57|27024.14
21:23:58|27027.18
21:24:00|27026.9
21:24:01|27024.
21:24:02|27026.51
21:24:03|27026.12
21:24:04|27026.11
21:24:05|27023.26
21:24:07|27025.68
21:24:08|27022.25
21:24:09|27025.22
21:24:10|27019.75
21:24:11|27021.79
21:24:12|27020.06
21:24:13|27019.49
21:24:14|27021.15
21:24:15|27021.15
21:24:16|27019.15
21:24:17|27019.15
21:24:18|27018.87
21:24:19|27018.87
21:24:20|27018.87
21:24:21|27018.87
21:24:22|27019.11
21:24:23|27020.45
21:24:24|27019.6
21:24:25|27019.64
21:24:26|27021.
21:24:27|27019.68
21:24:28|27019.49
21:24:29|27018.
21:24:30|27018.
21:24:31|27020.
21:24:32|27019.85
21:24:33|27022.51
21:24:34|27022.41
21:24:35|27022.41
21:24:36|27021.2
21:24:37|27020.95
21:24:38|27020.94
21:24:39|27020.94
21:24:40|27020.94
21:24:41|27021.5
21:24:42|27021.29
21:24:43|27021.29
21:24:44|27020.93
21:24:45|27022.52
21:24:46|27023.
21:24:47|27022.07
21:24:48|27022.07
21:24:49|27022.84
21:24:50|27024.
21:24:51|27022.43
21:24:52|27023.8
21:24:53|27023.8
21:24:54|27021.06
21:24:55|27023.6
21:24:56|27023.6
21:24:57|27023.37
21:24:58|27023.14
21:24:59|27020.07
21:25:00|27020.11
21:25:01|27014.
21:25:02|27018.33
21:25:03|27018.27
21:25:04|27016.94
21:25:05|27018.21
21:25:06|27018.21
21:25:08|27018.18
21:25:09|27015.89
21:25:10|27015.66
21:25:10|27015.92
21:25:11|27014.47
21:25:12|27019.76
21:25:13|27019.76
21:25:14|27016.72
21:25:16|27016.26
21:25:17|27015.27
21:25:18|27015.27
21:25:19|27014.01
21:25:20|27014.01
21:25:21|27014.19
21:25:22|27015.03
21:25:22|27015.73
21:25:23|27016.05
21:25:25|27013.66
21:25:26|27013.86
21:25:26|27013.86
21:25:28|27014.04
21:25:29|27016.14
21:25:29|27017.
21:25:30|27017.47
21:25:32|27020.64
21:25:32|27018.6
21:25:34|27014.63
21:25:35|27018.19
21:25:35|27017.95
21:25:37|27014.
21:25:37|27017.61
21:25:38|27015.36
21:25:40|27013.46
21:25:41|27014.86
21:25:42|27014.86
21:25:43|27014.86
21:25:44|27016.45
21:25:45|27019.6
21:25:46|27020.
21:25:47|27018.98
21:25:48|27018.98
21:25:49|27018.98
21:25:50|27020.
21:25:51|27018.53
21:25:52|27018.53
21:25:53|27016.71
21:25:54|27019.77
21:25:55|27018.36
21:25:56|27016.7
21:25:57|27019.47
21:25:58|27016.51
21:25:59|27015.82
21:26:00|27018.83
21:26:01|27017.55
21:26:02|27017.56
21:26:03|27020.96
21:26:04|27019.45
21:26:05|27019.44
21:26:06|27016.59
21:26:07|27016.69
21:26:09|27016.82
21:26:09|27020.
21:26:11|27024.45
21:26:12|27023.13
21:26:13|27023.13
21:26:14|27024.3
21:26:15|27022.45
21:26:16|27022.46
21:26:17|27022.49
21:26:18|27024.57
21:26:19|27023.91
21:26:21|27021.45
21:26:21|27023.98
21:26:22|27024.
21:26:23|27025.25
21:26:25|27025.42
21:26:26|27022.65
21:26:27|27022.78
21:26:27|27022.91
21:26:28|27025.68
21:26:30|27027.84
21:26:31|27024.27
21:26:31|27027.68
21:26:32|27028.36
21:26:33|27025.57
21:26:34|27028.39
21:26:35|27028.74
21:26:36|27028.06
21:26:38|27028.06
21:26:38|27026.24
21:26:40|27028.48
21:26:41|27026.29
21:26:42|27024.66
21:26:43|27024.81
21:26:44|27027.23
21:26:45|27025.18
21:26:46|27027.7
21:26:47|27027.7
21:26:48|27027.7
21:26:49|27027.7
21:26:50|27025.73
21:26:51|27027.48
21:26:52|27027.86
21:26:53|27028.93
21:26:54|27027.1
21:26:55|27028.69
21:26:57|27030.63
21:26:57|27027.01
21:26:58|27032.
21:26:59|27032.73
21:27:00|27032.31
21:27:01|27035.82
21:27:02|27036.05
21:27:03|27036.21
21:27:04|27041.46
21:27:05|27039.06
21:27:06|27042.
21:27:07|27043.14
21:27:09|27040.82
21:27:10|27042.38
21:27:11|27046.38
21:27:12|27044.86
21:27:13|27055.
21:27:14|27055.32
21:27:15|27058.07
21:27:16|27063.56
21:27:17|27058.73
21:27:18|27058.28
21:27:20|27059.51
21:27:20|27054.06
21:27:21|27055.
21:27:22|27055.27
21:27:23|27055.74
21:27:24|27057.02
21:27:25|27056.93
21:27:26|27057.56
21:27:27|27054.
21:27:28|27058.07
21:27:29|27057.25
21:27:30|27057.25
21:27:31|27057.1
21:27:32|27059.91
21:27:33|27056.36
21:27:34|27054.41
21:27:35|27052.94
21:27:36|27056.88
21:27:37|27052.
21:27:38|27052.05
21:27:39|27051.48
21:27:40|27047.58
21:27:41|27044.
21:27:42|27040.04
21:27:43|27041.64
21:27:44|27038.49
21:27:45|27034.48
21:27:46|27034.49
21:27:47|27034.49
21:27:48|27036.26
21:27:49|27034.19
21:27:50|27037.85
21:27:51|27037.59
21:27:52|27033.47
21:27:53|27033.51
21:27:54|27033.99
21:27:55|27036.69
21:27:56|27036.94
21:27:57|27036.
21:27:58|27037.
21:27:59|27037.19
21:28:00|27037.43
21:28:01|27037.94
21:28:02|27034.5
21:28:03|27038.26
21:28:04|27033.34
21:28:05|27033.34
21:28:06|27033.34
21:28:07|27033.41
21:28:08|27035.22
21:28:10|27035.05
21:28:11|27034.
21:28:13|27035.75
21:28:14|27034.02
21:28:15|27035.68
21:28:16|27034.01
21:28:17|27034.43
21:28:18|27032.11
21:28:19|27036.03
21:28:20|27035.17
21:28:21|27034.98
21:28:22|27034.59
21:28:23|27032.43
21:28:24|27032.47
21:28:25|27032.47
21:28:25|27030.92
21:28:27|27031.49
21:28:28|27031.42
21:28:29|27034.27
21:28:30|27031.6
21:28:31|27031.6
21:28:32|27038.07
21:28:33|27034.17
21:28:34|27034.87
21:28:35|27038.07
21:28:36|27035.05
21:28:37|27035.16
21:28:38|27035.15
21:28:39|27035.3
21:28:40|27035.3
21:28:41|27035.3
21:28:42|27035.3
21:28:43|27035.25
21:28:45|27036.66
21:28:45|27037.08
21:28:46|27038.4
21:28:47|27035.17
21:28:48|27035.17
21:28:49|27035.38
21:28:50|27036.84
21:28:51|27035.58
21:28:52|27036.45
21:28:53|27035.68
21:28:54|27035.68
21:28:55|27029.64
21:28:56|27033.64
21:28:57|27033.25
21:28:58|27031.72
21:28:59|27033.26
21:29:00|27035.
21:29:01|27035.14
21:29:02|27033.06
21:29:03|27032.25
21:29:04|27033.03
21:29:05|27032.61
21:29:06|27036.55
21:29:07|27034.41
21:29:08|27036.47
21:29:09|27036.47
21:29:10|27033.14
21:29:12|27033.43
21:29:13|27036.19
21:29:14|27033.64
21:29:15|27033.64
21:29:16|27032.69
21:29:17|27033.11
21:29:17|27034.55
21:29:19|27033.83
21:29:20|27032.01
21:29:21|27031.79
21:29:22|27031.79
21:29:23|27031.4
21:29:24|27033.95
21:29:25|27033.95
21:29:26|27031.47
21:29:27|27031.49
21:29:28|27031.55
21:29:29|27033.23
21:29:29|27031.54
21:29:31|27033.15
21:29:31|27031.62
21:29:33|27031.62
21:29:34|27031.53
21:29:35|27033.39
21:29:36|27031.4
21:29:37|27035.04
21:29:38|27032.07
21:29:39|27032.28
21:29:40|27033.98
21:29:41|27032.44
21:29:42|27033.37
21:29:43|27032.47
21:29:44|27033.73
21:29:45|27032.59
21:29:46|27032.63
21:29:47|27032.01
21:29:48|27032.01
21:29:49|27032.05
21:29:50|27033.51
21:29:51|27030.56
21:29:52|27030.56
21:29:54|27031.34
21:29:54|27031.34
21:29:55|27030.52
21:29:56|27036.54
21:29:57|27034.45
21:29:58|27037.27
21:29:59|27034.67
21:30:00|27041.76
21:30:01|27044.99
21:30:02|27042.
21:30:03|27042.99
21:30:04|27044.58
21:30:05|27040.74
21:30:06|27042.06
21:30:07|27043.93
21:30:08|27044.99
21:30:09|27042.22
21:30:10|27042.48
21:30:12|27042.29
21:30:13|27042.33
21:30:14|27042.
21:30:15|27038.37
21:30:16|27038.
21:30:17|27036.
21:30:18|27032.97
21:30:20|27031.
21:30:21|27032.85
21:30:21|27034.52
21:30:23|27033.94
21:30:24|27032.87
21:30:25|27033.78
21:30:26|27033.78
21:30:28|27032.28
21:30:28|27033.48
21:30:29|27032.
21:30:30|27033.03
21:30:31|27035.
21:30:32|27030.
21:30:34|27031.58
21:30:35|27030.16
21:30:35|27031.69
21:30:37|27031.69
21:30:38|27025.35
21:30:39|27028.27
21:30:39|27028.27
21:30:41|27026.34
21:30:41|27026.34
21:30:43|27027.84
21:30:43|27030.2
21:30:44|27028.27
21:30:46|27029.27
21:30:46|27029.2
21:30:48|27026.84
21:30:48|27026.12
21:30:50|27025.76
21:30:51|27025.03
21:30:51|27023.48
21:30:52|27025.58
21:30:54|27028.4
21:30:54|27025.13
21:30:55|27024.71
21:30:57|27024.71
21:30:58|27023.55
21:30:59|27024.64
21:31:00|27024.97
21:31:01|27023.61
21:31:01|27023.27
21:31:03|27022.36
21:31:03|27023.31
21:31:05|27022.43
21:31:05|27023.3
21:31:06|27021.13
21:31:08|27021.23
21:31:09|27021.23
21:31:09|27021.23
21:31:11|27020.51
21:31:11|27018.01
21:31:13|27018.03
21:31:14|27018.9
21:31:16|27020.8
21:31:17|27022.
21:31:18|27020.09
21:31:19|27022.
21:31:20|27022.64
21:31:20|27022.64
21:31:22|27020.
21:31:23|27020.38
21:31:23|27021.46
21:31:25|27025.82
21:31:26|27026.45
21:31:27|27026.45
21:31:27|27042.52
21:31:28|27046.36
21:31:30|27051.81
21:31:31|27052.69
21:31:31|27050.06
21:31:32|27050.62
21:31:34|27058.
21:31:34|27061.81
21:31:36|27062.
21:31:36|27060.89
21:31:38|27057.36
21:31:38|27055.88
21:31:40|27055.9
21:31:40|27058.99
21:31:42|27056.12
21:31:43|27055.95
21:31:43|27058.26
21:31:45|27058.26
21:31:45|27055.43
21:31:47|27058.81
21:31:48|27058.63
21:31:49|27055.44
21:31:50|27057.13
21:31:51|27052.48
21:31:52|27054.25
21:31:53|27052.48
21:31:54|27046.74
21:31:55|27048.78
21:31:56|27048.6
21:31:57|27045.82
21:31:58|27048.49
21:31:59|27048.48
21:32:00|27048.44
21:32:01|27048.41
21:32:02|27048.68
21:32:03|27049.
21:32:04|27046.35
21:32:05|27045.15
21:32:06|27045.88
21:32:07|27045.76
21:32:08|27045.18
21:32:09|27042.98
21:32:10|27038.59
21:32:11|27038.
21:32:12|27036.48
21:32:13|27035.96
21:32:15|27032.09
21:32:15|27031.78
21:32:17|27031.19
21:32:18|27036.52
21:32:19|27032.23
21:32:19|27029.4
21:32:20|27032.34
21:32:22|27027.64
21:32:23|27029.38
21:32:24|27029.38
21:32:25|27027.55
21:32:26|27028.02
21:32:27|27026.52
21:32:28|27028.05
21:32:29|27025.36
21:32:30|27024.19
21:32:31|27023.39
21:32:32|27022.
21:32:33|27023.25
21:32:34|27023.21
21:32:35|27022.56
21:32:36|27023.75
21:32:38|27023.75
21:32:38|27020.96
21:32:39|27022.77
21:32:40|27022.77
21:32:41|27023.06
21:32:42|27021.99
21:32:43|27025.
21:32:44|27022.79
21:32:45|27026.02
21:32:46|27026.02
21:32:47|27025.93
21:32:48|27026.03
21:32:49|27026.84
21:32:50|27026.84
21:32:52|27026.76
21:32:53|27029.
21:32:53|27028.83
21:32:54|27025.36
21:32:55|27025.36
21:32:57|27025.36
21:32:58|27025.84
21:32:59|27029.36
21:33:00|27031.58
21:33:00|27030.95
21:33:02|27028.72
21:33:03|27029.52
21:33:03|27026.83
21:33:05|27031.
21:33:06|27028.81
21:33:07|27028.81
21:33:08|27032.99
21:33:08|27030.39
21:33:09|27030.53
21:33:11|27030.53
21:33:12|27030.53
21:33:12|27030.81
21:33:14|27030.81
21:33:15|27030.81
21:33:15|27030.81
21:33:17|27031.43
21:33:18|27031.43
21:33:19|27030.81
21:33:20|27026.66
21:33:21|27029.02
21:33:22|27027.84
21:33:23|27026.82
21:33:24|27026.77
21:33:25|27027.43
21:33:26|27024.
21:33:27|27020.88
21:33:28|27020.
21:33:29|27022.43
21:33:30|27021.15
21:33:31|27021.16
21:33:32|27021.12
21:33:33|27022.07
21:33:34|27021.44
21:33:35|27022.31
21:33:36|27021.19
21:33:37|27025.
21:33:38|27023.19
21:33:39|27023.19
21:33:40|27023.53
21:33:42|27027.09
21:33:42|27027.08
21:33:43|27027.08
21:33:44|27027.09
21:33:45|27025.29
21:33:46|27023.91
21:33:47|27024.38
21:33:48|27026.92
21:33:49|27024.81
21:33:50|27025.98
21:33:51|27025.42
21:33:52|27025.42
21:33:53|27025.28
21:33:54|27024.01
21:33:55|27024.01
21:33:56|27023.78
21:33:57|27022.84
21:33:58|27025.62
21:33:59|27025.62
21:34:00|27025.91
21:34:01|27028.43
21:34:03|27025.71
21:34:04|27025.29
21:34:05|27025.9
21:34:06|27023.83
21:34:07|27023.83
21:34:08|27023.83
21:34:09|27025.33
21:34:10|27025.33
21:34:11|27023.36
21:34:11|27023.36
21:34:13|27023.36
21:34:14|27023.36
21:34:14|27023.36
21:34:16|27024.65
21:34:18|27024.65
21:34:18|27024.65
21:34:20|27024.86
21:34:21|27025.43
21:34:22|27023.73
21:34:23|27025.9
21:34:24|27026.53
21:34:25|27027.
21:34:26|27027.08
21:34:27|27025.28
21:34:28|27024.06
21:34:29|27024.
21:34:30|27023.36
21:34:31|27023.34
21:34:33|27023.34
21:34:33|27023.64
21:34:34|27023.61
21:34:36|27022.22
21:34:36|27020.93
21:34:37|27020.93
21:34:38|27022.
21:34:39|27026.05
21:34:41|27022.99
21:34:41|27022.99
21:34:42|27022.99
21:34:43|27023.
21:34:44|27024.76
21:34:45|27022.
21:34:46|27024.43
21:34:47|27024.49
21:34:48|27025.91
21:34:49|27023.69
21:34:50|27025.81
21:34:51|27023.8
21:34:52|27023.8
21:34:53|27025.29
21:34:54|27023.38
21:34:55|27023.92
21:34:57|27023.92
21:34:57|27023.7
21:34:58|27022.46
21:34:59|27024.
21:35:00|27025.
21:35:01|27027.77
21:35:02|27028.18
21:35:03|27025.62
21:35:04|27024.82
21:35:05|27024.82
21:35:06|27025.4
21:35:07|27025.23
21:35:08|27025.14
21:35:09|27025.14
21:35:11|27025.01
21:35:12|27020.67
21:35:13|27022.55
21:35:14|27020.
21:35:14|27016.
21:35:16|27018.65
21:35:17|27017.82
21:35:18|27017.07
21:35:19|27017.37
21:35:21|27014.15
21:35:22|27014.15
21:35:22|27014.97
21:35:23|27014.97
21:35:25|27017.63
21:35:26|27022.22
21:35:27|27018.18
21:35:28|27018.25
21:35:28|27021.78
21:35:29|27018.36
21:35:30|27020.08
21:35:31|27019.6
21:35:33|27021.68
21:35:33|27021.79
21:35:35|27020.92
21:35:36|27020.
21:35:37|27018.03
21:35:37|27020.56
21:35:38|27020.56
21:35:40|27018.07
21:35:40|27018.07
21:35:42|27018.07
21:35:43|27018.
21:35:44|27018.
21:35:45|27019.9
21:35:46|27019.99
21:35:47|27020.26
21:35:48|27018.52
21:35:49|27018.52
21:35:50|27018.58
21:35:51|27018.65
21:35:52|27018.75
21:35:53|27020.35
21:35:54|27018.12
21:35:55|27020.34
21:35:56|27017.08
21:35:57|27014.5
21:35:58|27014.
21:35:59|27014.65
21:36:00|27016.08
21:36:01|27013.56
21:36:02|27013.5
21:36:03|27016.
21:36:04|27014.33
21:36:05|27014.33
21:36:06|27017.36
21:36:07|27014.84
21:36:08|27014.95
21:36:08|27017.62
21:36:10|27017.57
21:36:11|27017.46
21:36:12|27016.09
21:36:13|27017.5
21:36:14|27017.83
21:36:15|27018.
21:36:16|27016.53
21:36:17|27017.01
21:36:18|27015.82
21:36:20|27015.65
21:36:20|27015.65
21:36:21|27015.
21:36:23|27016.
21:36:23|27015.71
21:36:25|27014.54
21:36:25|27014.62
21:36:27|27017.55
21:36:28|27017.49
21:36:29|27014.5
21:36:29|27017.32
21:36:31|27016.86
21:36:32|27014.58
21:36:32|27014.58
21:36:34|27014.62
21:36:34|27014.58
21:36:36|27016.
21:36:37|27015.39
21:36:38|27014.52
21:36:39|27014.61
21:36:40|27014.88
21:36:40|27011.77
21:36:41|27008.67
21:36:43|27008.34
21:36:44|27011.24
21:36:45|27016.39
21:36:46|27019.26
21:36:47|27019.36
21:36:48|27019.42
21:36:49|27019.73
21:36:50|27019.73
21:36:51|27021.97
21:36:52|27020.11
21:36:53|27020.36
21:36:54|27027.02
21:36:55|27027.18
21:36:56|27024.84
21:36:57|27025.05
21:36:58|27023.52
21:36:59|27023.12
21:37:00|27026.82
21:37:01|27025.06
21:37:02|27025.77
21:37:03|27026.05
21:37:04|27026.18
21:37:05|27026.26
21:37:06|27025.59
21:37:07|27025.57
21:37:08|27029.21
21:37:09|27026.
21:37:10|27024.52
21:37:11|27024.74
21:37:12|27027.95
21:37:13|27031.47
21:37:14|27033.
21:37:15|27033.51
21:37:16|27033.44
21:37:17|27033.47
21:37:18|27033.47
21:37:20|27033.14
21:37:20|27035.8
21:37:21|27033.43
21:37:22|27033.55
21:37:23|27033.79
21:37:24|27037.78
21:37:26|27034.43
21:37:27|27034.93
21:37:28|27035.9
21:37:29|27032.
21:37:30|27033.44
21:37:31|27031.42
21:37:32|27031.42
21:37:33|27029.33
21:37:33|27029.36
21:37:35|27030.25
21:37:36|27030.19
21:37:37|27033.25
21:37:38|27030.5
21:37:39|27031.55
21:37:39|27031.
21:37:41|27031.
21:37:41|27030.26
21:37:43|27030.1
21:37:44|27030.1
21:37:45|27030.1
21:37:46|27030.1
21:37:47|27029.33
21:37:49|27029.11
21:37:49|27028.6
21:37:50|27026.42
21:37:51|27025.95
21:37:52|27026.81
21:37:53|27027.41
21:37:54|27027.41
21:37:55|27027.31
21:37:56|27027.24
21:37:57|27027.48
21:37:58|27026.94
21:37:59|27026.94
21:38:00|27026.94
21:38:01|27028.
21:38:02|27028.07
21:38:03|27030.27
21:38:05|27031.85
21:38:05|27034.49
21:38:06|27034.49
21:38:07|27033.91
21:38:08|27033.99
21:38:09|27035.17
21:38:10|27033.67
21:38:11|27033.7
21:38:12|27035.17
21:38:13|27033.45
21:38:14|27033.45
21:38:15|27033.83
21:38:16|27034.38
21:38:17|27034.54
21:38:18|27036.98
21:38:20|27036.8
21:38:21|27034.89
21:38:22|27034.84
21:38:23|27034.84
21:38:24|27034.
21:38:26|27034.
21:38:27|27034.52
21:38:28|27036.
21:38:29|27037.84
21:38:30|27037.84
21:38:31|27038.26
21:38:32|27038.25
21:38:33|27038.26
21:38:33|27035.96
21:38:35|27038.25
21:38:36|27036.02
21:38:37|27035.31
21:38:38|27035.
21:38:39|27035.69
21:38:40|27035.46
21:38:41|27034.58
21:38:42|27035.9
21:38:43|27034.22
21:38:44|27033.68
21:38:45|27033.68
21:38:46|27035.42
21:38:47|27032.91
21:38:48|27035.18
21:38:49|27033.45
21:38:50|27035.13
21:38:51|27032.9
21:38:52|27035.01
21:38:53|27035.95
21:38:54|27035.95
21:38:55|27035.88
21:38:56|27033.56
21:38:57|27021.04
21:38:58|27021.3
21:38:59|27020.05
21:39:00|27018.03
21:39:01|27020.88
21:39:02|27019.81
21:39:03|27019.81
21:39:04|27020.
21:39:05|27020.73
21:39:06|27021.02
21:39:07|27018.24
21:39:08|27020.87
21:39:09|27019.
21:39:10|27022.84
21:39:11|27024.66
21:39:12|27026.95
21:39:13|27026.95
21:39:14|27025.68
21:39:15|27031.73
21:39:16|27031.75
21:39:17|27033.21
21:39:18|27031.92
21:39:19|27031.92
21:39:20|27030.31
21:39:22|27031.92
21:39:22|27031.92
21:39:23|27033.2
21:39:25|27031.92
21:39:26|27032.07
21:39:27|27030.41
21:39:28|27031.67
21:39:29|27032.03
21:39:30|27031.
21:39:31|27031.56
21:39:32|27031.56
21:39:33|27031.56
21:39:34|27031.56
21:39:35|27031.56
21:39:36|27033.
21:39:37|27031.68
21:39:38|27031.7
21:39:39|27033.25
21:39:40|27031.39
21:39:41|27030.73
21:39:42|27031.49
21:39:43|27030.
21:39:44|27029.
21:39:45|27029.
21:39:46|27028.2
21:39:47|27027.73
21:39:48|27027.7
21:39:49|27027.7
21:39:50|27029.93
21:39:51|27031.
21:39:52|27027.93
21:39:53|27028.01
21:39:54|27030.71
21:39:55|27033.91
21:39:56|27030.71
21:39:57|27030.71
21:39:58|27030.35
21:39:59|27030.54
21:40:00|27030.55
21:40:01|27030.85
21:40:02|27027.5
21:40:03|27030.99
21:40:04|27031.94
21:40:05|27031.94
21:40:06|27032.91
21:40:07|27032.31
21:40:08|27032.6
21:40:09|27032.55
21:40:10|27030.37
21:40:11|27031.
21:40:12|27032.71
21:40:13|27032.71
21:40:14|27032.59
21:40:15|27032.59
21:40:16|27032.36
21:40:17|27029.13
21:40:18|27029.17
21:40:19|27029.17
21:40:20|27031.98
21:40:21|27029.26
21:40:23|27032.47
21:40:23|27032.47
21:40:24|27032.3
21:40:26|27033.52
21:40:27|27029.62
21:40:27|27029.85
21:40:28|27029.87
21:40:30|27029.88
21:40:31|27032.48
21:40:31|27029.98
21:40:33|27029.93
21:40:34|27028.92
21:40:35|27030.88
21:40:36|27028.
21:40:37|27028.01
21:40:38|27027.69
21:40:39|27030.31
21:40:40|27030.27
21:40:41|27030.17
21:40:42|27029.42
21:40:43|27029.3
21:40:44|27027.93
21:40:45|27027.93
21:40:46|27029.95
21:40:47|27028.58
21:40:48|27028.58
21:40:49|27029.7
21:40:50|27028.16
21:40:51|27029.47
21:40:52|27028.
21:40:53|27028.
21:40:54|27026.83
21:40:55|27026.83
21:40:56|27026.83
21:40:57|27026.83
21:40:58|27020.82
21:40:59|27021.4
21:41:00|27019.57
21:41:01|27018.95
21:41:02|27020.01
21:41:03|27021.88
21:41:04|27020.11
21:41:05|27020.12
21:41:06|27020.11
21:41:07|27016.23
21:41:08|27019.89
21:41:09|27018.09
21:41:10|27019.92
21:41:11|27019.99
21:41:12|27018.38
21:41:13|27020.46
21:41:14|27024.25
21:41:15|27022.53
21:41:16|27022.11
21:41:17|27025.7
21:41:18|27026.64
21:41:19|27026.
21:41:20|27025.23
21:41:21|27024.98
21:41:22|27022.13
21:41:24|27023.39
21:41:25|27026.96
21:41:26|27026.18
21:41:27|27026.14
21:41:28|27022.64
21:41:29|27022.4
21:41:30|27023.81
21:41:31|27023.84
21:41:32|27022.73
21:41:33|27025.46
21:41:34|27025.46
21:41:35|27025.37
21:41:37|27025.51
21:41:38|27025.51
21:41:39|27023.23
21:41:40|27024.15
21:41:40|27024.13
21:41:42|27026.59
21:41:42|27026.59
21:41:44|27028.19
21:41:45|27029.96
21:41:45|27031.67
21:41:47|27031.81
21:41:48|27030.19
21:41:48|27030.19
21:41:50|27033.16
21:41:51|27033.16
21:41:52|27031.91
21:41:52|27033.37
21:41:53|27033.37
21:41:55|27032.39
21:41:55|27031.13
21:41:56|27033.14
21:41:58|27032.26
21:41:58|27032.27
21:42:00|27033.14
21:42:01|27034.6
21:42:02|27034.47
21:42:02|27035.1
21:42:03|27035.82
21:42:04|27036.05
21:42:05|27035.94
21:42:06|27035.87
21:42:07|27035.81
21:42:09|27035.81
21:42:10|27036.
21:42:11|27036.
21:42:12|27034.2
21:42:12|27034.32
21:42:14|27036.02
21:42:14|27036.02
21:42:16|27036.05
21:42:17|27032.24
21:42:17|27029.27
21:42:18|27027.86
21:42:20|27024.14
21:42:20|27027.35
21:42:21|27025.88
21:42:22|27024.49
21:42:24|27027.03
21:42:25|27025.01
21:42:26|27030.61
21:42:28|27026.05
21:42:28|27028.05
21:42:29|27028.05
21:42:30|27026.7
21:42:32|27025.54
21:42:32|27026.
21:42:33|27025.
21:42:34|27025.
21:42:36|27025.14
21:42:37|27025.01
21:42:38|27025.01
21:42:39|27025.13
21:42:40|27025.14
21:42:40|27024.
21:42:42|27024.01
21:42:43|27022.44
21:42:44|27022.23
21:42:45|27021.28
21:42:46|27020.97
21:42:47|27020.97
21:42:48|27021.18
21:42:49|27021.18
21:42:50|27020.79
21:42:51|27021.7
21:42:52|27021.7
21:42:53|27018.58
21:42:55|27021.77
21:42:55|27021.79
21:42:56|27021.79
21:42:57|27021.79
21:42:58|27021.79
21:42:59|27021.79
21:43:00|27021.79
21:43:01|27021.79
21:43:02|27024.7
21:43:03|27024.65
21:43:04|27024.66
21:43:05|27024.66
21:43:06|27024.66
21:43:07|27020.85
21:43:08|27023.96
21:43:09|27023.98
21:43:10|27023.98
21:43:11|27023.98
21:43:12|27023.92
21:43:13|27021.72
21:43:14|27023.99
21:43:15|27023.99
21:43:16|27023.98
21:43:17|27023.98
21:43:18|27023.98
21:43:19|27023.98
21:43:20|27023.98
21:43:22|27026.64
21:43:22|27026.65
21:43:23|27026.64
21:43:25|27024.07
21:43:26|27024.3
21:43:27|27026.6
21:43:28|27026.86
21:43:29|27023.84
21:43:30|27025.
21:43:31|27026.57
21:43:32|27025.62
21:43:33|27026.98
21:43:34|27026.99
21:43:35|27024.84
21:43:36|27024.84
21:43:37|27026.93
21:43:38|27025.99
21:43:39|27025.99
21:43:40|27025.35
21:43:41|27025.34
21:43:42|27027.95
21:43:43|27027.95
21:43:44|27024.92
21:43:45|27027.71
21:43:46|27027.66
21:43:47|27027.66
21:43:48|27027.66
21:43:49|27026.
21:43:50|27027.36
21:43:51|27027.36
21:43:52|27027.05
21:43:53|27026.59
21:43:54|27026.28
21:43:55|27026.28
21:43:56|27026.17
21:43:57|27024.28
21:43:58|27024.44
21:43:59|27024.44
21:44:00|27022.84
21:44:01|27024.56
21:44:02|27025.56
21:44:03|27026.68
21:44:04|27026.22
21:44:05|27023.98
21:44:06|27025.07
21:44:07|27025.07
21:44:09|27026.02
21:44:09|27026.02
21:44:10|27027.51
21:44:11|27028.86
21:44:12|27028.86
21:44:13|27027.75
21:44:14|27027.75
21:44:15|27029.05
21:44:16|27027.73
21:44:17|27029.36
21:44:18|27029.36
21:44:19|27029.36
21:44:20|27028.
21:44:21|27028.13
21:44:22|27028.13
21:44:23|27028.13
21:44:24|27028.13
21:44:26|27028.71
21:44:27|27029.99
21:44:28|27029.99
21:44:29|27032.34
21:44:30|27030.
21:44:31|27030.07
21:44:33|27032.17
21:44:33|27032.17
21:44:34|27032.25
21:44:36|27029.07
21:44:37|27031.26
21:44:38|27030.28
21:44:39|27027.81
21:44:40|27028.25
21:44:41|27028.25
21:44:42|27029.69
21:44:43|27031.02
21:44:44|27027.51
21:44:45|27027.51
21:44:46|27028.
21:44:47|27026.78
21:44:48|27026.79
21:44:49|27025.59
21:44:50|27026.51
21:44:51|27033.54
21:44:52|27027.29
21:44:53|27027.35
21:44:54|27027.43
21:44:55|27027.45
21:44:56|27027.45
21:44:57|27027.54
21:44:58|27029.89
21:44:59|27028.26
21:45:00|27028.34
21:45:01|27034.25
21:45:02|27031.44
21:45:03|27031.67
21:45:04|27028.84
21:45:05|27027.99
21:45:06|27030.4
21:45:07|27028.26
21:45:08|27030.44
21:45:09|27030.44
21:45:10|27028.5
21:45:11|27028.71
21:45:12|27031.76
21:45:13|27028.79
21:45:14|27030.44
21:45:15|27028.86
21:45:16|27030.44
21:45:17|27028.92
21:45:18|27028.95
21:45:19|27027.96
21:45:20|27030.28
21:45:21|27028.85
21:45:22|27031.76
21:45:23|27030.73
21:45:24|27030.73
21:45:25|27032.6
21:45:26|27032.56
21:45:27|27030.17
21:45:29|27030.17
21:45:29|27030.17
21:45:30|27030.6
21:45:31|27030.6
21:45:32|27030.6
21:45:33|27030.6
21:45:34|27030.72
21:45:35|27030.72
21:45:37|27030.72
21:45:38|27030.
21:45:39|27030.96
21:45:39|27030.96
21:45:41|27030.96
21:45:42|27029.94
21:45:43|27029.95
21:45:44|27028.97
21:45:45|27029.08
21:45:46|27030.56
21:45:47|27031.76
21:45:48|27029.31
21:45:49|27029.31
21:45:49|27031.95
21:45:51|27029.55
21:45:52|27029.55
21:45:53|27029.55
21:45:54|27029.72
21:45:54|27031.85
21:45:56|27031.85
21:45:57|27031.95
21:45:58|27031.05
21:45:59|27030.24
21:45:59|27030.79
21:46:01|27030.94
21:46:02|27031.95
21:46:03|27032.47
21:46:04|27032.47
21:46:05|27030.94
21:46:06|27032.31
21:46:07|27031.05
21:46:08|27031.15
21:46:09|27032.47
21:46:10|27032.46
21:46:11|27032.47
21:46:12|27032.47
21:46:13|27032.47
21:46:14|27032.47
21:46:15|27032.47
21:46:16|27032.96
21:46:17|27032.96
21:46:18|27035.69
21:46:19|27035.19
21:46:20|27033.
21:46:21|27032.9
21:46:22|27032.64
21:46:23|27031.81
21:46:24|27031.81
21:46:25|27031.81
21:46:26|27031.81
21:46:27|27032.11
21:46:28|27032.11
21:46:29|27031.64
21:46:30|27031.64
21:46:32|27031.63
21:46:32|27031.63
21:46:33|27031.63
21:46:34|27031.63
21:46:35|27031.63
21:46:37|27031.71
21:46:38|27028.83
21:46:39|27028.83
21:46:40|27028.98
21:46:41|27028.98
21:46:41|27030.41
21:46:43|27030.41
21:46:44|27030.37
21:46:45|27030.45
21:46:46|27030.45
21:46:47|27028.62
21:46:48|27028.62
21:46:49|27029.75
21:46:50|27029.75
21:46:51|27029.99
21:46:52|27029.99
21:46:53|27030.34
21:46:54|27029.31
21:46:55|27029.83
21:46:56|27029.84
21:46:57|27029.83
21:46:57|27029.83
21:46:59|27030.05
21:47:00|27030.05
21:47:00|27028.63
21:47:02|27030.21
21:47:03|27028.83
21:47:04|27032.24
21:47:05|27030.23
21:47:06|27029.13
21:47:07|27028.57
21:47:08|27027.98
21:47:09|27029.32
21:47:10|27028.84
21:47:11|27028.76
21:47:12|27028.
21:47:13|27031.69
21:47:14|27031.47
21:47:15|27031.47
21:47:16|27031.33
21:47:17|27031.38
21:47:18|27031.33
21:47:19|27030.07
21:47:20|27031.4
21:47:21|27032.52
21:47:22|27031.37
21:47:23|27033.
21:47:24|27035.82
21:47:25|27036.76
21:47:26|27036.76
21:47:27|27037.
21:47:28|27037.13
21:47:30|27035.64
21:47:30|27035.72
21:47:31|27038.
21:47:32|27038.56
21:47:33|27038.56
21:47:34|27040.81
21:47:35|27039.
21:47:36|27039.
21:47:37|27040.63
21:47:38|27039.03
21:47:40|27040.63
21:47:41|27039.28
21:47:42|27040.81
21:47:43|27040.82
21:47:43|27039.58
21:47:45|27039.58
21:47:46|27040.73
21:47:47|27041.33
21:47:48|27041.66
21:47:49|27042.79
21:47:50|27041.57
21:47:51|27042.79
21:47:52|27041.66
21:47:53|27041.64
21:47:54|27041.64
21:47:55|27042.26
21:47:56|27041.77
21:47:57|27041.77
21:47:58|27041.79
21:47:59|27041.84
21:48:00|27041.89
21:48:01|27046.
21:48:02|27046.2
21:48:03|27047.
21:48:04|27046.54
21:48:05|27044.17
21:48:06|27044.26
21:48:07|27046.24
21:48:08|27044.48
21:48:09|27046.
21:48:10|27048.39
21:48:11|27046.04
21:48:12|27048.35
21:48:14|27046.3
21:48:14|27046.34
21:48:15|27048.38
21:48:16|27046.55
21:48:17|27049.
21:48:18|27047.44
21:48:19|27051.81
21:48:20|27047.76
21:48:22|27047.81
21:48:22|27049.41
21:48:23|27049.41
21:48:24|27047.83
21:48:25|27048.99
21:48:26|27049.84
21:48:27|27049.39
21:48:28|27049.92
21:48:30|27046.4
21:48:31|27048.92
21:48:33|27046.71
21:48:34|27048.89
21:48:35|27048.89
21:48:36|27048.7
21:48:37|27048.54
21:48:38|27048.54
21:48:39|27048.35
21:48:40|27047.14
21:48:41|27045.62
21:48:42|27045.84
21:48:43|27045.84
21:48:44|27045.66
21:48:45|27046.96
21:48:46|27044.78
21:48:47|27044.09
21:48:48|27044.09
21:48:48|27042.17
21:48:50|27045.04
21:48:50|27045.04
21:48:52|27044.5
21:48:53|27044.5
21:48:53|27043.
21:48:55|27043.8
21:48:56|27042.
21:48:57|27041.08
21:48:58|27041.09
21:49:00|27041.5
21:49:00|27042.27
21:49:01|27044.89
21:49:02|27044.89
21:49:03|27045.66
21:49:04|27044.4
21:49:05|27044.55
21:49:06|27045.77
21:49:08|27045.84
21:49:09|27045.91
21:49:10|27047.74
21:49:10|27049.77
21:49:12|27048.28
21:49:13|27046.87
21:49:13|27046.
21:49:14|27046.66
21:49:16|27045.26
21:49:17|27046.53
21:49:18|27045.6
21:49:19|27046.53
21:49:20|27046.41
21:49:21|27048.35
21:49:22|27046.31
21:49:23|27048.1
21:49:24|27046.32
21:49:25|27047.95
21:49:26|27045.78
21:49:27|27046.23
21:49:28|27044.69
21:49:29|27044.61
21:49:30|27046.12
21:49:32|27046.1
21:49:32|27044.66
21:49:33|27046.23
21:49:35|27044.69
21:49:36|27044.7
21:49:36|27044.74
21:49:38|27046.23
21:49:39|27047.
21:49:40|27048.18
21:49:41|27048.15
21:49:42|27048.01
21:49:43|27048.01
21:49:44|27047.85
21:49:46|27045.37
21:49:47|27045.37
21:49:47|27047.59
21:49:49|27047.67
21:49:49|27047.67
21:49:51|27047.67
21:49:52|27047.67
21:49:52|27046.66
21:49:53|27047.67
21:49:55|27047.67
21:49:55|27047.65
21:49:57|27044.82
21:49:57|27047.59
21:49:58|27046.83
21:49:59|27049.
21:50:01|27049.
21:50:01|27047.25
21:50:03|27048.36
21:50:04|27048.36
21:50:05|27048.93
21:50:05|27047.22
21:50:06|27047.22
21:50:07|27047.11
21:50:09|27047.11
21:50:10|27047.11
21:50:11|27046.48
21:50:12|27046.48
21:50:13|27046.47
21:50:14|27048.36
21:50:14|27047.05
21:50:16|27047.15
21:50:17|27047.15
21:50:18|27047.33
21:50:18|27047.33
21:50:20|27047.33
21:50:21|27047.45
21:50:22|27047.65
21:50:23|27047.67
21:50:24|27049.33
21:50:25|27048.08
21:50:26|27048.09
21:50:27|27048.25
21:50:28|27049.33
21:50:29|27048.47
21:50:31|27048.31
21:50:31|27048.31
21:50:33|27048.97
21:50:34|27046.58
21:50:35|27046.58
21:50:37|27046.58
21:50:38|27045.49
21:50:38|27045.49
21:50:40|27047.27
21:50:41|27047.27
21:50:41|27045.
21:50:43|27045.
21:50:44|27045.
21:50:45|27047.
21:50:46|27049.61
21:50:47|27049.61
21:50:48|27049.11
21:50:49|27048.33
21:50:51|27050.24
21:50:51|27044.48
21:50:52|27044.48
21:50:53|27044.46
21:50:54|27044.46
21:50:55|27044.46
21:50:56|27044.19
21:50:57|27044.01
21:50:58|27044.
21:51:00|27042.02
21:51:00|27042.02
21:51:01|27042.02
21:51:02|27042.01
21:51:03|27042.01
21:51:05|27043.91
21:51:05|27045.
21:51:06|27049.54
21:51:07|27046.
21:51:08|27046.63
21:51:09|27047.11
21:51:10|27047.
21:51:11|27047.5
21:51:12|27049.
21:51:13|27049.
21:51:14|27047.3
21:51:16|27047.3
21:51:16|27050.7
21:51:17|27051.95
21:51:18|27051.41
21:51:19|27051.4
21:51:20|27051.4
21:51:22|27048.26
21:51:23|27048.41
21:51:24|27050.
21:51:24|27052.
21:51:26|27048.68
21:51:27|27051.64
21:51:28|27051.64
21:51:29|27052.
21:51:30|27049.58
21:51:31|27049.58
21:51:32|27049.61
21:51:33|27050.38
21:51:34|27051.84
21:51:35|27051.01
21:51:36|27050.81
21:51:37|27051.29
21:51:38|27051.29
21:51:39|27051.84
21:51:40|27051.06
21:51:41|27049.28
21:51:42|27052.
21:51:43|27051.55
21:51:44|27052.
21:51:45|27051.99
21:51:46|27051.36
21:51:47|27050.73
21:51:48|27051.94
21:51:49|27049.86
21:51:50|27049.86
21:51:51|27050.92
21:51:52|27049.92
21:51:53|27049.92
21:51:54|27050.99
21:51:55|27050.95
21:51:56|27050.95
21:51:57|27050.95
21:51:59|27050.99
21:51:59|27049.97
21:52:01|27049.92
21:52:01|27049.92
21:52:03|27050.76
21:52:03|27049.92
21:52:04|27049.92
21:52:05|27049.97
21:52:07|27050.01
21:52:07|27050.98
21:52:08|27050.98
21:52:09|27049.97
21:52:10|27051.73
21:52:11|27050.1
21:52:12|27052.
21:52:13|27052.
21:52:14|27050.1
21:52:15|27051.78
21:52:17|27050.99
21:52:17|27050.99
21:52:19|27050.99
21:52:20|27050.81
21:52:20|27050.81
21:52:21|27052.
21:52:23|27051.49
21:52:24|27051.49
21:52:25|27051.49
21:52:26|27051.49
21:52:27|27051.49
21:52:28|27050.2
21:52:29|27050.2
21:52:31|27051.86
21:52:31|27050.18
21:52:32|27051.83
21:52:33|27051.83
21:52:34|27051.74
21:52:35|27051.72
21:52:36|27050.47
21:52:37|27051.56
21:52:38|27051.5
21:52:39|27050.01
21:52:40|27050.
21:52:41|27050.
21:52:42|27050.
21:52:43|27050.24
21:52:44|27050.24
21:52:45|27050.36
21:52:46|27049.45
21:52:47|27048.65
21:52:48|27048.64
21:52:49|27048.64
21:52:50|27052.76
21:52:51|27045.02
21:52:52|27045.02
21:52:53|27047.02
21:52:54|27046.58
21:52:55|27046.85
21:52:56|27045.08
21:52:57|27045.08
21:52:58|27046.57
21:52:59|27045.05
21:53:00|27045.03
21:53:01|27046.17
21:53:02|27045.13
21:53:03|27046.12
21:53:04|27046.12
21:53:05|27045.63
21:53:06|27045.63
21:53:07|27045.63
21:53:08|27046.12
21:53:09|27045.63
21:53:10|27045.63
21:53:11|27045.63
21:53:12|27045.79
21:53:13|27045.79
21:53:14|27045.8
21:53:15|27045.99
21:53:16|27045.83
21:53:17|27045.63
21:53:18|27045.63
21:53:19|27045.81
21:53:20|27045.69
21:53:21|27045.69
21:53:22|27045.69
21:53:23|27045.69
21:53:25|27046.86
21:53:26|27049.
21:53:27|27047.96
21:53:28|27047.96
21:53:29|27047.74
21:53:29|27044.2
21:53:31|27048.
21:53:32|27043.98
21:53:33|27044.64
21:53:34|27043.25
21:53:35|27027.55
21:53:36|27033.
21:53:37|27030.49
21:53:38|27032.95
21:53:39|27028.89
21:53:40|27031.87
21:53:41|27032.44
21:53:42|27029.04
21:53:43|27028.29
21:53:44|27027.09
21:53:45|27026.74
21:53:46|27024.42
21:53:47|27024.
21:53:48|27022.5
21:53:49|27024.37
21:53:50|27022.47
21:53:51|27023.32
21:53:52|27020.38
21:53:53|27021.99
21:53:54|27020.47
21:53:55|27021.5
21:53:56|27020.01
21:53:57|27020.02
21:53:58|27019.19
21:53:59|27019.19
21:54:00|27020.95
21:54:01|27019.19
21:54:02|27019.19
21:54:03|27019.27
21:54:04|27018.2
21:54:05|27020.19
21:54:06|27020.35
21:54:07|27020.3
21:54:08|27019.28
21:54:09|27018.11
21:54:10|27020.06
21:54:11|27020.21
21:54:12|27020.21
21:54:13|27020.19
21:54:14|27020.19
21:54:15|27019.19
21:54:16|27019.67
21:54:17|27017.58
21:54:18|27019.71
21:54:19|27019.71
21:54:20|27020.
21:54:21|27018.16
21:54:22|27018.16
21:54:23|27019.68
21:54:25|27019.68
21:54:25|27018.39
21:54:27|27019.66
21:54:28|27019.66
21:54:29|27019.66
21:54:30|27019.66
21:54:31|27018.53
21:54:32|27018.53
21:54:33|27019.44
21:54:34|27020.
21:54:35|27021.78
21:54:36|27022.16
21:54:37|27021.28
21:54:38|27022.51
21:54:39|27021.73
21:54:40|27023.
21:54:41|27023.59
21:54:42|27023.59
21:54:43|27022.85
21:54:44|27022.85
21:54:45|27022.85
21:54:46|27022.93
21:54:47|27023.63
21:54:48|27023.12
21:54:49|27023.63
21:54:50|27023.65
21:54:51|27023.99
21:54:52|27023.99
21:54:53|27024.72
21:54:55|27024.76
21:54:55|27024.84
21:54:56|27024.84
21:54:57|27025.64
21:54:58|27026.93
21:54:59|27026.93
21:55:00|27025.35
21:55:01|27025.52
21:55:02|27027.63
21:55:03|27027.51
21:55:04|27025.57
21:55:05|27026.49
21:55:06|27028.42
21:55:07|27028.48
21:55:08|27029.43
21:55:09|27029.8
21:55:10|27027.37
21:55:11|27027.36
21:55:12|27029.63
21:55:13|27029.63
21:55:14|27027.8
21:55:15|27028.03
21:55:16|27028.03
21:55:18|27027.8
21:55:18|27027.8
21:55:19|27029.49
21:55:20|27029.49
21:55:22|27029.18
21:55:23|27029.18
21:55:24|27028.82
21:55:25|27026.52
21:55:26|27028.75
21:55:27|27028.75
21:55:28|27026.66
21:55:30|27028.42
21:55:31|27028.42
21:55:32|27026.74
21:55:33|27028.12
21:55:34|27026.1
21:55:35|27025.35
21:55:37|27028.04
21:55:37|27028.04
21:55:38|27028.04
21:55:39|27028.04
21:55:40|27029.
21:55:42|27027.8
21:55:43|27025.74
21:55:44|27028.77
21:55:44|27028.77
21:55:45|27028.99
21:55:47|27030.
21:55:48|27030.
21:55:49|27030.
21:55:50|27028.43
21:55:51|27028.43
21:55:51|27028.76
21:55:53|27028.78
21:55:53|27030.28
21:55:54|27030.28
21:55:56|27030.28
21:55:57|27030.28
21:55:57|27030.28
21:55:59|27030.28
21:56:00|27030.28
21:56:01|27031.58
21:56:02|27031.61
21:56:03|27032.98
21:56:04|27033.53
21:56:05|27031.28
21:56:06|27031.29
21:56:07|27031.29
21:56:08|27031.3
21:56:09|27031.3
21:56:11|27033.39
21:56:11|27034.45
21:56:12|27034.35
21:56:13|27035.99
21:56:14|27038.
21:56:15|27038.21
21:56:16|27038.54
21:56:17|27039.08
21:56:18|27038.63
21:56:19|27038.61
21:56:20|27039.55
21:56:21|27040.42
21:56:22|27040.27
21:56:23|27040.32
21:56:24|27041.8
21:56:26|27042.
21:56:27|27041.22
21:56:28|27041.16
21:56:30|27041.07
21:56:31|27040.55
21:56:32|27040.69
21:56:33|27040.69
21:56:34|27042.34
21:56:35|27042.34
21:56:37|27042.33
21:56:38|27041.79
21:56:39|27037.81
21:56:39|27036.64
21:56:40|27036.74
21:56:42|27036.7
21:56:43|27033.69
21:56:44|27032.65
21:56:45|27032.65
21:56:46|27032.27
21:56:47|27032.27
21:56:48|27033.05
21:56:49|27032.65
21:56:50|27031.22
21:56:51|27026.72
21:56:52|27025.35
21:56:53|27025.35
21:56:54|27024.48
21:56:55|27023.68
21:56:56|27024.05
21:56:57|27024.05
21:56:58|27024.07
21:56:59|27024.06
21:57:00|27023.66
21:57:01|27023.81
21:57:02|27023.25
21:57:03|27020.01
21:57:05|27017.99
21:57:06|27016.1
21:57:06|27017.85
21:57:07|27017.82
21:57:09|27014.84
21:57:09|27016.91
21:57:11|27014.94
21:57:12|27013.45
21:57:13|27012.95
21:57:14|27016.06
21:57:15|27015.89
21:57:16|27012.95
21:57:17|27011.
21:57:18|27011.
21:57:19|27011.17
21:57:19|27014.16
21:57:21|27014.1
21:57:22|27014.03
21:57:23|27010.87
21:57:24|27011.07
21:57:25|27010.89
21:57:26|27010.89
21:57:27|27004.95
21:57:28|27009.04
21:57:29|27006.24
21:57:30|27004.54
21:57:31|27005.88
21:57:32|27005.86
21:57:33|27001.93
21:57:35|26997.52
21:57:35|26998.59
21:57:37|26996.47
21:57:38|26995.25
21:57:39|26990.
21:57:40|26987.
21:57:41|26989.71
21:57:42|26983.54
21:57:43|26989.
21:57:44|26987.09
21:57:45|26981.7
21:57:46|26983.69
21:57:47|26979.
21:57:48|26979.66
21:57:49|26978.11
21:57:50|26977.74
21:57:51|26976.77
21:57:52|26978.89
21:57:53|26978.44
21:57:54|26977.4
21:57:55|26968.03
21:57:56|26970.
21:57:57|26967.04
21:57:58|26970.9
21:57:59|26967.34
21:58:00|26968.08
21:58:01|26968.08
21:58:02|26970.46
21:58:03|26970.39
21:58:04|26970.86
21:58:05|26972.47
21:58:06|26975.76
21:58:07|26975.19
21:58:08|26975.37
21:58:10|26977.47
21:58:11|26990.81
21:58:12|26988.86
21:58:12|26991.88
21:58:13|26991.93
21:58:14|26993.05
21:58:15|26993.9
21:58:17|26995.44
21:58:17|26995.93
21:58:19|26996.76
21:58:19|26999.95
21:58:21|27000.22
21:58:21|27000.58
21:58:23|27000.
21:58:23|26999.14
21:58:25|26999.8
21:58:26|27000.14
21:58:27|27000.17
21:58:27|27001.88
21:58:29|27001.29
21:58:30|27001.73
21:58:32|27003.64
21:58:33|27003.17
21:58:34|27003.56
21:58:35|27003.56
21:58:36|27004.12
21:58:38|27004.38
21:58:38|27004.38
21:58:40|27004.37
21:58:41|27004.37
21:58:42|27004.36
21:58:42|27004.36
21:58:44|27004.05
21:58:45|27003.46
21:58:46|27003.06
21:58:46|27002.24
21:58:48|27003.64
21:58:49|27002.52
21:58:50|27003.56
21:58:51|27002.37
21:58:52|27002.45
21:58:53|27002.45
21:58:54|27002.
21:58:54|27002.
21:58:56|27003.03
21:58:57|27001.23
21:58:58|27002.85
21:58:59|27002.45
21:59:00|27000.97
21:59:01|27002.05
21:59:02|27002.
21:59:03|27002.03
21:59:04|27000.08
21:59:05|27001.59
21:59:06|27001.57
21:59:07|27001.57
21:59:08|27000.8
21:59:08|27002.
21:59:10|27003.58
21:59:11|27001.72
21:59:12|27001.47
21:59:13|27001.46
21:59:14|27001.42
21:59:15|27001.17
21:59:16|26999.36
21:59:18|27001.17
21:59:18|27001.17
21:59:19|27002.
21:59:20|27001.
21:59:21|27003.28
21:59:22|27002.81
21:59:23|27002.62
21:59:24|27002.67
21:59:25|27002.61
21:59:26|27002.59
21:59:27|27002.52
21:59:28|27001.7
21:59:30|27002.25
21:59:31|27002.22
21:59:33|27001.95
21:59:33|27002.65
21:59:34|27002.19
21:59:36|27002.38
21:59:37|27002.46
21:59:38|27003.47
21:59:38|27003.16
21:59:40|27003.15
21:59:41|27001.74
21:59:42|27003.12
21:59:43|27002.
21:59:44|27002.04
21:59:45|27004.48
21:59:47|27004.48
21:59:47|27003.77
21:59:48|27003.77
21:59:49|27004.5
21:59:50|27004.5
21:59:51|27007.39
21:59:52|27009.04
21:59:53|27008.99
21:59:54|27009.18
21:59:56|27006.85
21:59:57|27009.18
21:59:58|27009.18
21:59:59|27009.18
21:59:59|27007.24
22:00:01|27007.24
22:00:02|27007.18
22:00:03|27009.56
22:00:04|27009.61
22:00:05|27009.65
22:00:06|27010.61
22:00:07|27012.11
22:00:08|27012.85
22:00:09|27013.26
22:00:10|27012.57
22:00:11|27014.
22:00:12|27015.5
22:00:13|27012.57
22:00:14|27012.06
22:00:15|27012.78
22:00:16|27012.06
22:00:17|27012.06
22:00:18|27012.06
22:00:19|27014.07
22:00:20|27012.06
22:00:21|27011.84
22:00:23|27013.
22:00:23|27012.75
22:00:24|27011.84
22:00:26|27014.85
22:00:26|27015.13
22:00:27|27015.82
22:00:29|27015.94
22:00:30|27017.
22:00:31|27016.37
22:00:32|27016.8
22:00:34|27016.8
22:00:35|27017.31
22:00:36|27017.8
22:00:37|27024.55
22:00:38|27025.35
22:00:39|27025.99
22:00:40|27026.06
22:00:41|27030.92
22:00:42|27031.01
22:00:43|27032.71
22:00:44|27029.71
22:00:45|27030.05
22:00:46|27030.85
22:00:47|27036.01
22:00:48|27034.25
22:00:49|27036.8
22:00:50|27036.84
22:00:51|27039.29
22:00:52|27037.02
22:00:53|27038.94
22:00:54|27037.1
22:00:55|27037.05
22:00:56|27035.96
22:00:57|27041.04
22:00:58|27040.12
22:00:59|27042.42
22:01:00|27040.08
22:01:01|27042.27
22:01:03|27044.94
22:01:03|27041.77
22:01:04|27041.47
22:01:05|27040.38
22:01:06|27040.09
22:01:07|27040.14
22:01:08|27040.08
22:01:09|27040.7
22:01:10|27039.
22:01:11|27039.15
22:01:12|27040.08
22:01:13|27040.16
22:01:14|27039.42
22:01:15|27040.83
22:01:16|27040.8
22:01:17|27040.8
22:01:18|27038.43
22:01:19|27038.01
22:01:20|27038.01
22:01:21|27038.02
22:01:22|27038.4
22:01:23|27038.4
22:01:24|27038.4
22:01:25|27040.79
22:01:26|27040.79
22:01:27|27040.77
22:01:28|27039.48
22:01:29|27039.44
22:01:30|27043.
22:01:32|27043.21
22:01:33|27047.29
22:01:34|27047.26
22:01:35|27045.7
22:01:36|27044.44
22:01:37|27041.47
22:01:38|27040.82
22:01:39|27040.82
22:01:41|27039.98
22:01:41|27042.7
22:01:42|27044.92
22:01:43|27044.
22:01:44|27042.15
22:01:45|27045.
22:01:46|27044.92
22:01:47|27044.
22:01:49|27044.
22:01:50|27044.91
22:01:51|27044.
22:01:52|27044.
22:01:52|27044.92
22:01:53|27044.01
22:01:54|27044.06
22:01:56|27044.93
22:01:56|27044.94
22:01:58|27044.01
22:01:58|27046.87
22:02:00|27044.02
22:02:00|27046.11
22:02:02|27045.45
22:02:02|27042.39
22:02:03|27042.13
22:02:04|27042.17
22:02:05|27043.98
22:02:07|27043.94
22:02:07|27041.8
22:02:08|27041.8
22:02:10|27042.17
22:02:11|27042.18
22:02:11|27043.36
22:02:13|27042.82
22:02:14|27042.82
22:02:15|27040.46
22:02:16|27040.
22:02:17|27039.24
22:02:18|27037.43
22:02:19|27037.05
22:02:20|27037.06
22:02:21|27036.72
22:02:21|27038.5
22:02:23|27039.55
22:02:24|27041.
22:02:24|27035.69
22:02:26|27039.
22:02:27|27038.55
22:02:27|27038.55
22:02:29|27038.55
22:02:30|27040.78
22:02:31|27038.5
22:02:32|27040.76
22:02:33|27040.76
22:02:35|27040.76
22:02:36|27040.76
22:02:37|27043.81
22:02:38|27042.
22:02:39|27040.71
22:02:40|27040.71
22:02:40|27040.71
22:02:42|27040.71
22:02:42|27040.07
22:02:44|27040.07
22:02:45|27040.
22:02:46|27040.
22:02:47|27045.8
22:02:48|27045.68
22:02:49|27046.67
22:02:50|27046.67
22:02:51|27046.03
22:02:52|27046.03
22:02:53|27046.03
22:02:54|27046.03
22:02:55|27046.31
22:02:56|27046.47
22:02:57|27046.47
22:02:58|27046.47
22:02:59|27045.83
22:03:00|27045.64
22:03:01|27045.83
22:03:02|27046.41
22:03:03|27044.85
22:03:04|27044.92
22:03:05|27044.4
22:03:06|27046.34
22:03:07|27046.55
22:03:08|27044.8
22:03:09|27046.45
22:03:10|27044.88
22:03:11|27045.03
22:03:12|27045.
22:03:13|27044.33
22:03:14|27044.33
22:03:15|27043.65
22:03:16|27045.77
22:03:17|27046.22
22:03:18|27046.22
22:03:19|27046.35
22:03:20|27045.96
22:03:21|27045.96
22:03:22|27045.96
22:03:23|27046.73
22:03:24|27044.68
22:03:25|27039.74
22:03:26|27037.11
22:03:27|27038.71
22:03:28|27034.98
22:03:30|27033.49
22:03:30|27032.55
22:03:32|27032.55
22:03:33|27032.98
22:03:34|27029.28
22:03:34|27029.26
22:03:36|27029.75
22:03:38|27029.19
22:03:38|27029.11
22:03:39|27028.13
22:03:41|27028.33
22:03:42|27029.73
22:03:42|27029.14
22:03:44|27029.98
22:03:44|27029.14
22:03:46|27029.7
22:03:47|27028.55
22:03:48|27028.55
22:03:49|27029.74
22:03:50|27029.54
22:03:51|27029.54
22:03:52|27029.47
22:03:53|27030.59
22:03:54|27029.81
22:03:55|27031.51
22:03:56|27029.81
22:03:57|27031.5
22:03:58|27031.52
22:03:59|27031.01
22:04:00|27029.56
22:04:01|27029.59
22:04:02|27029.6
22:04:03|27029.6
22:04:04|27027.63
22:04:05|27029.89
22:04:06|27029.89
22:04:07|27029.89
22:04:08|27029.88
22:04:09|27032.29
22:04:10|27032.29
22:04:11|27035.21
22:04:13|27035.21
22:04:13|27034.99
22:04:14|27035.
22:04:15|27035.46
22:04:16|27036.05
22:04:17|27037.
22:04:18|27038.91
22:04:20|27036.79
22:04:20|27036.8
22:04:21|27036.7
22:04:22|27036.7
22:04:24|27036.7
22:04:24|27037.37
22:04:25|27037.04
22:04:27|27038.17
22:04:27|27037.09
22:04:29|27034.69
22:04:30|27034.69
22:04:30|27034.69
22:04:31|27034.86
22:04:32|27036.46
22:04:33|27036.46
22:04:35|27035.07
22:04:36|27035.
22:04:38|27035.
22:04:38|27035.
22:04:39|27036.42
22:04:40|27036.14
22:04:42|27036.14
22:04:42|27036.14
22:04:44|27036.14
22:04:44|27034.
22:04:46|27035.48
22:04:47|27035.48
22:04:48|27035.48
22:04:49|27035.48
22:04:50|27035.95
22:04:51|27035.95
22:04:52|27034.53
22:04:52|27034.53
22:04:53|27035.35
22:04:54|27035.35
22:04:56|27035.35
22:04:57|27035.32
22:04:57|27035.46
22:04:58|27034.69
22:04:59|27036.3
22:05:01|27037.64
22:05:01|27034.08
22:05:03|27032.83
22:05:04|27031.92
22:05:04|27031.92
22:05:06|27031.24
22:05:07|27033.13
22:05:08|27032.67
22:05:09|27032.67
22:05:09|27033.95
22:05:11|27032.74
22:05:12|27034.99
22:05:12|27034.59
22:05:13|27034.59
22:05:14|27032.79
22:05:15|27032.79
22:05:16|27032.79
22:05:18|27034.64
22:05:19|27035.
22:05:19|27034.63
22:05:21|27034.63
22:05:21|27034.64
22:05:23|27034.64
22:05:24|27034.59
22:05:25|27034.63
22:05:26|27034.63
22:05:26|27034.63
22:05:27|27034.63
22:05:29|27036.69
22:05:29|27036.92
22:05:31|27034.76
22:05:32|27036.05
22:05:32|27034.84
22:05:34|27036.34
22:05:34|27036.34
22:05:36|27036.92
22:05:37|27036.75
22:05:38|27035.74
22:05:39|27035.74
22:05:40|27035.74
22:05:41|27037.42
22:05:42|27037.42
22:05:43|27037.42
22:05:44|27037.08
22:05:45|27038.02
22:05:46|27037.94
22:05:47|27037.94
22:05:48|27037.94
22:05:49|27036.88
22:05:50|27036.88
22:05:51|27036.61
22:05:52|27038.17
22:05:53|27038.92
22:05:54|27035.67
22:05:56|27038.65
22:05:57|27038.65
22:05:58|27036.95
22:05:59|27038.34
22:06:00|27035.98
22:06:01|27036.97
22:06:02|27038.39
22:06:02|27038.39
22:06:04|27036.68
22:06:05|27035.68
22:06:06|27035.03
22:06:07|27035.03
22:06:08|27035.03
22:06:09|27035.17
22:06:10|27035.78
22:06:10|27034.02
22:06:12|27033.82
22:06:12|27033.82
22:06:14|27033.9
22:06:15|27033.9
22:06:15|27033.79
22:06:16|27032.72
22:06:17|27034.03
22:06:19|27033.96
22:06:20|27033.96
22:06:21|27033.96
22:06:22|27031.78
22:06:23|27033.46
22:06:23|27033.46
22:06:24|27032.96
22:06:26|27032.83
22:06:27|27032.03
22:06:28|27032.03
22:06:29|27032.03
22:06:30|27032.03
22:06:30|27031.98
22:06:32|27031.99
22:06:33|27030.83
22:06:33|27031.92
22:06:35|27032.03
22:06:36|27031.99
22:06:37|27031.94
22:06:38|27031.94
22:06:39|27030.87
22:06:40|27030.87
22:06:41|27031.99
22:06:42|27034.38
22:06:43|27034.24
22:06:44|27034.17
22:06:45|27031.
22:06:46|27031.4
22:06:47|27033.86
22:06:48|27033.86
22:06:49|27031.88
22:06:50|27033.71
22:06:51|27033.71
22:06:53|27033.63
22:06:53|27033.63
22:06:54|27032.11
22:06:55|27032.11
22:06:56|27032.11
22:06:58|27033.4
22:06:59|27032.23
22:07:00|27030.94
22:07:00|27030.62
22:07:01|27032.02
22:07:03|27032.02
22:07:04|27032.02
22:07:04|27031.06
22:07:05|27032.09
22:07:06|27032.94
22:07:07|27032.94
22:07:09|27032.03
22:07:10|27032.03
22:07:10|27032.89
22:07:12|27032.89
22:07:12|27032.89
22:07:14|27032.89
22:07:14|27032.59
22:07:16|27032.59
22:07:17|27032.59
22:07:18|27032.59
22:07:19|27031.96
22:07:19|27031.96
22:07:20|27032.48
22:07:21|27033.
22:07:22|27033.92
22:07:24|27033.92
22:07:25|27033.92
22:07:26|27038.19
22:07:27|27041.74
22:07:27|27043.38
22:07:28|27043.56
22:07:30|27043.54
22:07:30|27043.55
22:07:32|27044.02
22:07:32|27044.02
22:07:34|27044.28
22:07:35|27044.08
22:07:36|27045.22
22:07:36|27045.22
22:07:38|27044.88
22:07:39|27044.88
22:07:40|27044.88
22:07:42|27044.93
22:07:42|27044.93
22:07:43|27043.36
22:07:44|27044.13
22:07:45|27041.52
22:07:46|27041.43
22:07:47|27041.91
22:07:48|27041.91
22:07:49|27041.91
22:07:50|27041.91
22:07:51|27041.9
22:07:52|27041.92
22:07:53|27041.94
22:07:54|27042.93
22:07:55|27042.93
22:07:56|27042.93
22:07:57|27042.93
22:07:58|27046.86
22:07:59|27048.18
22:08:00|27049.
22:08:01|27046.85
22:08:02|27046.86
22:08:03|27048.27
22:08:04|27049.53
22:08:05|27049.27
22:08:06|27049.58
22:08:07|27049.87
22:08:08|27048.79
22:08:09|27048.79
22:08:10|27049.97
22:08:11|27049.96
22:08:12|27049.96
22:08:13|27049.98
22:08:14|27049.98
22:08:15|27048.74
22:08:16|27048.74
22:08:17|27049.86
22:08:19|27049.86
22:08:19|27049.86
22:08:20|27049.86
22:08:21|27049.86
22:08:22|27049.26
22:08:23|27048.57
22:08:24|27048.57
22:08:25|27049.74
22:08:26|27049.75
22:08:27|27049.75
22:08:28|27048.76
22:08:29|27048.76
22:08:30|27049.99
22:08:31|27048.39
22:08:32|27048.39
22:08:33|27048.39
22:08:34|27048.39
22:08:35|27048.39
22:08:36|27048.39
22:08:37|27048.39
22:08:39|27048.45
22:08:40|27048.45
22:08:42|27048.45
22:08:42|27048.45
22:08:43|27049.07
22:08:44|27048.08
22:08:45|27048.45
22:08:46|27049.95
22:08:47|27048.44
22:08:48|27050.
22:08:49|27050.
22:08:51|27050.
22:08:51|27050.
22:08:53|27047.4
22:08:53|27047.4
22:08:54|27046.15
22:08:55|27046.22
22:08:56|27046.
22:08:58|27046.88
22:08:58|27044.95
22:09:00|27046.77
22:09:01|27046.68
22:09:02|27045.16
22:09:02|27044.79
22:09:04|27043.71
22:09:05|27042.76
22:09:06|27044.55
22:09:07|27044.76
22:09:08|27043.19
22:09:09|27043.19
22:09:10|27043.19
22:09:11|27043.19
22:09:12|27043.53
22:09:13|27043.53
22:09:14|27043.53
22:09:15|27049.33
22:09:16|27048.14
22:09:17|27048.14
22:09:18|27048.14
22:09:18|27047.33
22:09:20|27046.81
22:09:21|27046.8
22:09:22|27046.8
22:09:23|27047.63
22:09:24|27047.7
22:09:25|27044.
22:09:25|27043.42
22:09:27|27043.42
22:09:27|27043.83
22:09:28|27042.68
22:09:29|27042.16
22:09:31|27044.25
22:09:32|27044.17
22:09:33|27044.17
22:09:34|27047.36
22:09:35|27045.43
22:09:36|27044.24
22:09:36|27046.08
22:09:37|27047.33
22:09:39|27047.35
22:09:40|27047.35
22:09:41|27048.67
22:09:43|27047.52
22:09:44|27047.35
22:09:45|27048.64
22:09:46|27048.63
22:09:47|27048.63
22:09:47|27048.63
22:09:49|27047.71
22:09:50|27048.59
22:09:51|27048.59
22:09:52|27048.11
22:09:52|27047.84
22:09:54|27047.84
22:09:55|27047.84
22:09:56|27048.28
22:09:57|27048.28
22:09:58|27048.47
22:09:59|27047.94
22:10:00|27048.3
22:10:01|27050.
22:10:02|27051.61
22:10:03|27049.57
22:10:04|27052.46
22:10:05|27050.47
22:10:06|27052.56
22:10:07|27050.85
22:10:08|27052.63
22:10:09|27052.46
22:10:10|27053.18
22:10:11|27053.76
22:10:12|27054.62
22:10:13|27055.84
22:10:14|27057.05
22:10:15|27058.06
22:10:16|27058.23
22:10:17|27058.25
22:10:19|27061.
22:10:19|27058.49
22:10:21|27060.
22:10:22|27058.
22:10:22|27059.91
22:10:23|27059.41
22:10:24|27057.99
22:10:26|27058.48
22:10:27|27040.82
22:10:27|27034.73
22:10:28|27035.86
22:10:29|27033.47
22:10:31|27032.73
22:10:31|27032.69
22:10:32|27030.2
22:10:33|27034.16
22:10:34|27030.04
22:10:36|27034.16
22:10:36|27034.12
22:10:37|27034.12
22:10:38|27032.02
22:10:39|27032.02
22:10:41|27037.72
22:10:42|27037.71
22:10:44|27037.71
22:10:44|27037.73
22:10:45|27038.92
22:10:46|27038.92
22:10:47|27038.92
22:10:48|27037.22
22:10:49|27038.27
22:10:50|27038.27
22:10:51|27038.27
22:10:52|27036.
22:10:53|27037.47
22:10:54|27034.86
22:10:55|27037.66
22:10:56|27037.66
22:10:57|27035.9
22:10:59|27035.6
22:11:00|27037.11
22:11:01|27036.21
22:11:01|27034.11
22:11:02|27032.64
22:11:04|27032.61
22:11:05|27033.95
22:11:05|27032.59
22:11:06|27032.
22:11:08|27033.95
22:11:09|27034.03
22:11:10|27035.28
22:11:11|27034.3
22:11:12|27034.3
22:11:13|27035.71
22:11:13|27035.61
22:11:15|27036.03
22:11:16|27034.2
22:11:17|27036.73
22:11:18|27037.
22:11:19|27036.07
22:11:19|27036.88
22:11:21|27036.88
22:11:22|27036.08
22:11:23|27036.88
22:11:24|27034.93
22:11:25|27035.27
22:11:26|27035.21
22:11:27|27037.02
22:11:28|27034.94
22:11:28|27033.53
22:11:30|27036.67
22:11:31|27033.7
22:11:32|27033.72
22:11:33|27033.73
22:11:34|27033.73
22:11:35|27035.21
22:11:36|27035.13
22:11:37|27034.77
22:11:38|27034.67
22:11:39|27033.53
22:11:40|27033.53
22:11:41|27032.01
22:11:42|27033.73
22:11:43|27033.58
22:11:45|27032.14
22:11:46|27032.02
22:11:47|27032.02
22:11:48|27031.8
22:11:49|27031.8
22:11:50|27032.67
22:11:50|27032.77
22:11:52|27031.69
22:11:53|27032.71
22:11:54|27030.61
22:11:55|27030.62
22:11:56|27030.33
22:11:57|27030.33
22:11:58|27032.34
22:11:59|27032.34
22:12:00|27030.73
22:12:01|27032.78
22:12:02|27032.62
22:12:03|27032.61
22:12:04|27032.61
22:12:05|27032.8
22:12:06|27031.12
22:12:07|27032.21
22:12:08|27031.92
22:12:09|27032.8
22:12:10|27032.8
22:12:11|27032.74
22:12:12|27032.74
22:12:13|27030.55
22:12:14|27031.43
22:12:15|27031.43
22:12:16|27032.37
22:12:17|27032.78
22:12:18|27030.67
22:12:19|27030.7
22:12:20|27032.5
22:12:21|27032.5
22:12:22|27032.11
22:12:23|27029.87
22:12:24|27029.87
22:12:25|27030.94
22:12:26|27029.55
22:12:27|27029.55
22:12:28|27029.55
22:12:29|27029.55
22:12:30|27029.43
22:12:31|27029.34
22:12:33|27029.95
22:12:33|27029.95
22:12:34|27029.02
22:12:35|27029.41
22:12:36|27028.72
22:12:37|27027.6
22:12:38|27027.38
22:12:39|27026.8
22:12:40|27027.03
22:12:41|27025.32
22:12:43|27023.42
22:12:44|27024.89
22:12:45|27022.76
22:12:45|27021.46
22:12:47|27023.81
22:12:48|27023.4
22:12:49|27023.4
22:12:50|27024.11
22:12:51|27023.85
22:12:52|27023.8
22:12:53|27024.31
22:12:53|27024.45
22:12:54|27025.31
22:12:55|27025.31
22:12:56|27024.52
22:12:58|27022.33
22:12:59|27023.71
22:13:00|27023.23
22:13:01|27022.
22:13:01|27023.55
22:13:03|27023.21
22:13:04|27019.7
22:13:04|27020.85
22:13:06|27020.84
22:13:06|27018.55
22:13:07|27020.83
22:13:09|27020.83
22:13:09|27020.84
22:13:11|27021.07
22:13:11|27019.16
22:13:13|27022.27
22:13:14|27022.21
22:13:15|27024.43
22:13:16|27024.33
22:13:16|27023.
22:13:18|27024.07
22:13:19|27026.02
22:13:20|27027.77
22:13:21|27021.
22:13:22|27023.88
22:13:23|27022.89
22:13:24|27023.95
22:13:25|27024.84
22:13:26|27023.25
22:13:27|27023.25
22:13:28|27021.
22:13:29|27019.76
22:13:30|27022.12
22:13:31|27022.05
22:13:32|27024.61
22:13:33|27024.61
22:13:34|27022.06
22:13:35|27024.01
22:13:36|27023.48
22:13:37|27024.09
22:13:38|27025.44
22:13:39|27022.21
22:13:40|27023.41
22:13:41|27025.87
22:13:42|27025.87
22:13:43|27024.01
22:13:45|27025.
22:13:46|27025.
22:13:47|27025.25
22:13:47|27025.53
22:13:49|27025.53
22:13:50|27025.53
22:13:52|27026.46
22:13:52|27026.46
22:13:53|27024.68
22:13:54|27024.68
22:13:55|27026.43
22:13:56|27024.18
22:13:57|27024.08
22:13:58|27024.
22:13:59|27025.89
22:14:00|27025.67
22:14:01|27024.16
22:14:02|27025.77
22:14:03|27022.44
22:14:04|27026.18
22:14:05|27026.18
22:14:06|27023.49
22:14:07|27026.48
22:14:09|27027.24
22:14:09|27027.56
22:14:11|27027.11
22:14:12|27028.98
22:14:12|27030.2
22:14:14|27031.16
22:14:14|27032.8
22:14:15|27033.
22:14:16|27035.57
22:14:17|27035.58
22:14:19|27035.85
22:14:20|27036.51
22:14:21|27037.66
22:14:22|27040.39
22:14:23|27040.39
22:14:24|27040.4
22:14:25|27039.21
22:14:26|27038.29
22:14:26|27038.41
22:14:28|27038.
22:14:29|27037.28
22:14:30|27037.29
22:14:31|27038.29
22:14:32|27038.25
22:14:33|27039.94
22:14:34|27039.76
22:14:35|27037.72
22:14:36|27037.85
22:14:37|27037.85
22:14:38|27038.09
22:14:39|27039.61
22:14:40|27039.58
22:14:41|27039.73
22:14:42|27038.11
22:14:43|27038.19
22:14:43|27038.24
22:14:45|27039.43
22:14:47|27041.
22:14:48|27041.03
22:14:49|27039.09
22:14:50|27038.01
22:14:51|27038.01
22:14:52|27038.29
22:14:53|27038.29
22:14:54|27038.29
22:14:55|27039.23
22:14:55|27039.22
22:14:57|27037.31
22:14:58|27037.31
22:14:59|27037.35
22:15:00|27037.39
22:15:01|27037.45
22:15:02|27037.29
22:15:03|27035.72
22:15:04|27037.35
22:15:05|27037.69
22:15:07|27036.37
22:15:07|27038.
22:15:08|27036.45
22:15:09|27036.45
22:15:10|27037.5
22:15:11|27037.5
22:15:12|27037.5
22:15:13|27037.5
22:15:14|27036.07
22:15:15|27038.
22:15:16|27037.92
22:15:18|27036.77
22:15:18|27036.8
22:15:19|27037.65
22:15:20|27037.62
22:15:21|27036.74
22:15:22|27036.74
22:15:23|27037.02
22:15:24|27036.79
22:15:25|27037.02
22:15:26|27036.66
22:15:27|27036.66
22:15:29|27036.65
22:15:29|27034.35
22:15:30|27034.46
22:15:31|27034.69
22:15:33|27034.77
22:15:33|27034.78
22:15:35|27034.78
22:15:36|27037.18
22:15:37|27037.37
22:15:38|27037.99
22:15:39|27037.5
22:15:39|27037.5
22:15:40|27037.23
22:15:41|27037.37
22:15:42|27037.23
22:15:44|27037.23
22:15:45|27037.23
22:15:46|27037.37
22:15:47|27037.37
22:15:49|27037.26
22:15:49|27037.26
22:15:51|27038.
22:15:52|27038.
22:15:53|27039.
22:15:54|27038.96
22:15:56|27037.84
22:15:56|27038.29
22:15:57|27039.
22:15:58|27039.
22:15:59|27038.67
22:16:00|27040.15
22:16:01|27040.83
22:16:02|27038.76
22:16:03|27040.58
22:16:05|27040.58
22:16:05|27040.58
22:16:06|27038.91
22:16:08|27038.91
22:16:09|27038.75
22:16:09|27041.18
22:16:10|27041.18
22:16:11|27041.64
22:16:12|27043.
22:16:14|27043.99
22:16:15|27043.51
22:16:15|27043.51
22:16:17|27041.55
22:16:18|27043.5
22:16:19|27043.5
22:16:20|27043.33
22:16:21|27041.4
22:16:22|27038.75
22:16:22|27038.81
22:16:23|27040.39
22:16:24|27040.49
22:16:26|27042.15
22:16:27|27042.15
22:16:27|27042.15
22:16:29|27042.95
22:16:29|27040.49
22:16:30|27043.64
22:16:32|27045.47
22:16:32|27046.99
22:16:33|27044.84
22:16:35|27044.84
22:16:36|27045.22
22:16:37|27045.2
22:16:38|27043.73
22:16:39|27045.58
22:16:40|27045.77
22:16:41|27045.76
22:16:41|27046.82
22:16:43|27046.77
22:16:44|27047.47
22:16:45|27047.47
22:16:46|27047.97
22:16:47|27049.
22:16:48|27049.
22:16:50|27048.75
22:16:50|27050.
22:16:51|27050.81
22:16:53|27048.7
22:16:54|27048.9
22:16:55|27049.85
22:16:55|27050.98
22:16:57|27051.55
22:16:57|27051.42
22:16:59|27050.77
22:16:59|27048.44
22:17:00|27051.96
22:17:02|27049.64
22:17:02|27048.48
22:17:04|27050.77
22:17:05|27049.02
22:17:06|27048.47
22:17:06|27050.59
22:17:08|27048.71
22:17:09|27049.01
22:17:10|27049.05
22:17:11|27049.31
22:17:12|27049.61
22:17:13|27049.61
22:17:14|27051.33
22:17:15|27050.09
22:17:16|27051.57
22:17:17|27051.57
22:17:18|27050.26
22:17:19|27050.26
22:17:20|27049.
22:17:21|27050.69
22:17:22|27051.6
22:17:23|27051.6
22:17:24|27049.15
22:17:25|27051.93
22:17:26|27051.98
22:17:27|27051.9
22:17:28|27050.55
22:17:29|27051.81
22:17:30|27051.89
22:17:31|27050.42
22:17:32|27050.42
22:17:33|27050.42
22:17:34|27051.37
22:17:35|27051.37
22:17:36|27049.42
22:17:37|27050.97
22:17:38|27050.97
22:17:39|27050.97
22:17:40|27050.77
22:17:41|27050.77
22:17:42|27049.73
22:17:43|27049.77
22:17:44|27051.2
22:17:45|27050.09
22:17:46|27050.09
22:17:47|27049.43
22:17:49|27049.96
22:17:50|27049.91
22:17:51|27048.01
22:17:52|27050.2
22:17:53|27051.
22:17:54|27051.
22:17:54|27051.79
22:17:56|27050.62
22:17:57|27048.
22:17:58|27048.48
22:17:59|27048.
22:18:00|27048.48
22:18:01|27047.48
22:18:02|27048.09
22:18:04|27047.35
22:18:04|27048.15
22:18:05|27047.
22:18:06|27048.74
22:18:07|27047.04
22:18:08|27048.72
22:18:09|27045.57
22:18:10|27045.57
22:18:11|27048.97
22:18:12|27048.97
22:18:13|27048.79
22:18:14|27048.47
22:18:15|27045.96
22:18:16|27047.88
22:18:17|27047.88
22:18:18|27047.88
22:18:19|27046.34
22:18:20|27046.34
22:18:21|27046.34
22:18:22|27046.34
22:18:23|27046.34
22:18:24|27046.34
22:18:25|27045.75
22:18:26|27045.75
22:18:27|27047.12
22:18:28|27047.12
22:18:29|27045.75
22:18:30|27045.75
22:18:31|27045.03
22:18:32|27046.75
22:18:33|27043.51
22:18:34|27044.
22:18:35|27043.56
22:18:36|27044.55
22:18:37|27044.55
22:18:38|27045.99
22:18:39|27044.64
22:18:40|27044.68
22:18:41|27044.64
22:18:43|27044.55
22:18:44|27044.55
22:18:45|27045.58
22:18:46|27045.58
22:18:46|27045.58
22:18:47|27046.17
22:18:49|27046.17
22:18:50|27046.17
22:18:51|27045.7
22:18:53|27046.29
22:18:53|27046.36
22:18:54|27045.58
22:18:55|27045.58
22:18:56|27047.65
22:18:57|27048.99
22:18:58|27048.76
22:18:59|27048.95
22:19:00|27048.95
22:19:01|27047.28
22:19:02|27047.25
22:19:03|27047.25
22:19:04|27048.39
22:19:05|27048.39
22:19:06|27049.16
22:19:07|27048.35
22:19:09|27048.35
22:19:09|27049.04
22:19:10|27047.03
22:19:11|27047.03
22:19:13|27048.96
22:19:13|27048.96
22:19:14|27047.56
22:19:16|27049.06
22:19:17|27047.64
22:19:18|27046.54
22:19:18|27050.3
22:19:19|27048.18
22:19:20|27050.65
22:19:22|27048.08
22:19:22|27048.08
22:19:24|27050.25
22:19:24|27050.29
22:19:26|27050.29
22:19:27|27048.44
22:19:28|27048.51
22:19:28|27050.29
22:19:30|27048.66
22:19:31|27048.66
22:19:32|27049.97
22:19:33|27049.97
22:19:33|27046.76
22:19:35|27046.76
22:19:35|27046.76
22:19:36|27046.87
22:19:38|27046.87
22:19:38|27046.92
22:19:40|27048.57
22:19:40|27050.14
22:19:42|27049.99
22:19:42|27046.94
22:19:44|27046.94
22:19:45|27046.93
22:19:45|27046.97
22:19:47|27046.94
22:19:48|27048.69
22:19:49|27048.69
22:19:50|27048.
22:19:51|27048.
22:19:53|27046.61
22:19:53|27049.2
22:19:54|27049.2
22:19:56|27049.2
22:19:57|27047.15
22:19:57|27047.15
22:19:59|27047.17
22:20:00|27047.22
22:20:01|27047.28
22:20:02|27047.01
22:20:03|27047.09
22:20:04|27047.09
22:20:05|27047.2
22:20:06|27047.6
22:20:07|27047.73
22:20:08|27047.73
22:20:09|27048.79
22:20:10|27047.01
22:20:11|27047.71
22:20:12|27046.03
22:20:13|27047.81
22:20:14|27046.
22:20:15|27046.01
22:20:16|27046.01
22:20:17|27046.26
22:20:18|27050.55
22:20:19|27048.41
22:20:21|27049.34
22:20:21|27047.13
22:20:22|27049.34
22:20:23|27050.22
22:20:24|27050.55
22:20:25|27047.65
22:20:26|27047.65
22:20:27|27050.
22:20:28|27051.89
22:20:29|27051.63
22:20:30|27048.65
22:20:31|27046.92
22:20:32|27046.92
22:20:33|27046.91
22:20:34|27047.29
22:20:35|27048.15
22:20:36|27048.15
22:20:37|27047.87
22:20:38|27047.87
22:20:39|27047.87
22:20:40|27047.87
22:20:41|27047.87
22:20:42|27047.87
22:20:43|27047.87
22:20:44|27049.17
22:20:45|27049.12
22:20:46|27047.87
22:20:47|27047.87
22:20:48|27048.96
22:20:49|27047.68
22:20:51|27047.32
22:20:52|27048.07
22:20:53|27045.82
22:20:54|27045.
22:20:55|27045.
22:20:56|27044.78
22:20:57|27044.78
22:20:59|27044.78
22:20:59|27044.78
22:21:01|27045.76
22:21:02|27045.46
22:21:03|27044.69
22:21:04|27043.44
22:21:05|27043.19
22:21:06|27043.05
22:21:06|27042.97
22:21:08|27041.83
22:21:09|27041.37
22:21:10|27042.05
22:21:11|27041.98
22:21:12|27044.92
22:21:13|27042.05
22:21:14|27044.78
22:21:15|27042.23
22:21:15|27041.34
22:21:17|27042.69
22:21:18|27040.84
22:21:19|27041.71
22:21:20|27042.38
22:21:21|27042.38
22:21:22|27043.37
22:21:23|27043.37
22:21:24|27042.49
22:21:25|27042.26
22:21:26|27042.3
22:21:27|27040.95
22:21:28|27040.92
22:21:29|27041.93
22:21:29|27042.25
22:21:31|27041.39
22:21:32|27039.62
22:21:32|27040.
22:21:34|27041.17
22:21:34|27039.77
22:21:36|27039.77
22:21:37|27039.77
22:21:38|27039.34
22:21:39|27039.34
22:21:40|27040.86
22:21:41|27039.37
22:21:42|27040.85
22:21:43|27040.85
22:21:44|27040.85
22:21:45|27037.91
22:21:45|27040.83
22:21:47|27038.3
22:21:48|27038.05
22:21:49|27040.58
22:21:50|27040.85
22:21:51|27040.85
22:21:52|27040.86
22:21:54|27039.48
22:21:54|27040.86
22:21:55|27040.86
22:21:56|27040.86
22:21:57|27039.08
22:21:59|27040.86
22:22:00|27042.
22:22:01|27044.67
22:22:02|27042.32
22:22:03|27042.4
22:22:04|27044.49
22:22:04|27044.49
22:22:06|27044.49
22:22:07|27043.85
22:22:08|27043.84
22:22:09|27043.84
22:22:10|27043.71
22:22:11|27043.71
22:22:12|27044.49
22:22:14|27044.47
22:22:14|27043.32
22:22:15|27043.99
22:22:16|27044.49
22:22:17|27044.48
22:22:18|27044.48
22:22:19|27044.48
22:22:21|27044.48
22:22:21|27044.43
22:22:23|27046.25
22:22:24|27046.5
22:22:24|27046.68
22:22:26|27046.68
22:22:27|27046.52
22:22:27|27046.52
22:22:29|27047.
22:22:30|27046.52
22:22:31|27046.88
22:22:32|27045.88
22:22:33|27048.5
22:22:34|27046.19
22:22:35|27048.47
22:22:36|27046.49
22:22:37|27046.49
22:22:38|27046.49
22:22:39|27048.42
22:22:40|27046.02
22:22:41|27046.49
22:22:42|27048.28
22:22:43|27048.34
22:22:44|27046.75
22:22:45|27047.46
22:22:46|27048.89
22:22:47|27045.84
22:22:48|27045.61
22:22:49|27045.61
22:22:50|27045.37
22:22:51|27045.37
22:22:52|27046.97
22:22:54|27045.78
22:22:54|27047.78
22:22:55|27045.81
22:22:56|27047.54
22:22:58|27046.21
22:22:59|27047.47
22:23:00|27044.5
22:23:01|27045.57
22:23:02|27047.2
22:23:03|27045.69
22:23:04|27045.67
22:23:05|27045.67
22:23:06|27047.13
22:23:07|27044.34
22:23:08|27044.5
22:23:09|27044.45
22:23:10|27046.28
22:23:11|27047.54
22:23:12|27047.75
22:23:13|27047.75
22:23:14|27047.71
22:23:15|27047.71
22:23:16|27047.72
22:23:17|27047.72
22:23:18|27045.68
22:23:19|27045.66
22:23:20|27045.66
22:23:21|27045.66
22:23:22|27045.68
22:23:23|27045.82
22:23:24|27046.24
22:23:25|27046.24
22:23:26|27047.67
22:23:27|27046.77
22:23:28|27046.71
22:23:29|27046.71
22:23:30|27047.39
22:23:31|27045.83
22:23:32|27045.68
22:23:33|27047.04
22:23:34|27049.78
22:23:35|27050.79
22:23:36|27050.78
22:23:37|27050.76
22:23:39|27050.73
22:23:40|27050.9
22:23:40|27048.29
22:23:41|27050.57
22:23:42|27050.71
22:23:43|27049.31
22:23:44|27043.16
22:23:45|27042.32
22:23:46|27041.09
22:23:47|27041.07
22:23:48|27042.91
22:23:49|27040.83
22:23:50|27042.93
22:23:51|27040.99
22:23:52|27041.02
22:23:54|27041.02
22:23:55|27041.15
22:23:56|27042.93
22:23:58|27042.35
22:23:58|27042.93
22:23:59|27042.49
22:24:00|27041.12
22:24:01|27041.12
22:24:03|27040.83
22:24:04|27040.83
22:24:05|27043.16
22:24:06|27043.16
22:24:07|27042.53
22:24:07|27042.18
22:24:09|27042.06
22:24:10|27042.47
22:24:11|27044.59
22:24:11|27043.
22:24:13|27042.43
22:24:14|27042.44
22:24:15|27042.44
22:24:15|27041.33
22:24:17|27042.39
22:24:18|27042.34
22:24:19|27041.32
22:24:20|27041.48
22:24:21|27041.33
22:24:22|27039.54
22:24:23|27039.24
22:24:24|27039.
22:24:25|27039.
22:24:26|27041.02
22:24:27|27041.01
22:24:28|27039.64
22:24:29|27040.
22:24:30|27042.
22:24:31|27040.16
22:24:32|27043.46
22:24:33|27043.46
22:24:34|27041.74
22:24:35|27043.46
22:24:36|27040.9
22:24:37|27040.97
22:24:38|27040.97
22:24:39|27040.97
22:24:40|27043.13
22:24:41|27041.74
22:24:42|27041.74
22:24:43|27043.3
22:24:44|27042.39
22:24:45|27042.39
22:24:46|27044.58
22:24:47|27044.58
22:24:48|27044.31
22:24:49|27043.09
22:24:50|27043.09
22:24:51|27045.82
22:24:52|27046.21
22:24:53|27046.21
22:24:54|27046.21
22:24:56|27046.21
22:24:57|27044.86
22:24:58|27044.92
22:24:59|27046.11
22:24:59|27044.57
22:25:01|27044.57
22:25:02|27044.57
22:25:03|27043.7
22:25:04|27042.76
22:25:04|27042.83
22:25:06|27044.35
22:25:07|27044.56
22:25:07|27043.7
22:25:09|27044.57
22:25:10|27043.72
22:25:11|27043.72
22:25:11|27043.72
22:25:12|27043.7
22:25:14|27043.7
22:25:15|27044.57
22:25:16|27044.57
22:25:17|27044.59
22:25:18|27047.66
22:25:18|27046.39
22:25:20|27046.39
22:25:20|27051.37
22:25:22|27051.99
22:25:22|27048.59
22:25:24|27051.57
22:25:24|27048.88
22:25:26|27048.89
22:25:27|27053.1
22:25:28|27050.52
22:25:29|27055.
22:25:30|27054.72
22:25:31|27054.37
22:25:31|27053.99
22:25:33|27051.24
22:25:33|27055.73
22:25:35|27055.73
22:25:36|27055.73
22:25:36|27055.82
22:25:37|27055.86
22:25:38|27055.86
22:25:39|27057.06
22:25:41|27055.29
22:25:41|27056.15
22:25:43|27065.01
22:25:43|27074.93
22:25:44|27065.91
22:25:46|27065.95
22:25:46|27070.41
22:25:48|27068.09
22:25:49|27068.98
22:25:49|27071.09
22:25:50|27072.02
22:25:51|27063.04
22:25:53|27058.38
22:25:54|27052.07
22:25:55|27058.94
22:25:56|27054.24
22:25:58|27056.29
22:25:58|27054.23
22:25:59|27053.66
22:26:01|27065.45
22:26:02|27060.39
22:26:02|27065.
22:26:03|27066.52
22:26:05|27064.41
22:26:06|27067.
22:26:07|27065.05
22:26:08|27056.95
22:26:08|27061.22
22:26:09|27061.83
22:26:10|27062.97
22:26:11|27060.17
22:26:12|27053.78
22:26:13|27053.32
22:26:14|27053.96
22:26:16|27050.27
22:26:17|27049.06
22:26:18|27046.02
22:26:19|27047.23
22:26:20|27043.32
22:26:21|27044.66
22:26:22|27044.66
22:26:23|27043.41
22:26:24|27041.35
22:26:25|27037.7
22:26:26|27038.29
22:26:27|27042.34
22:26:28|27043.96
22:26:29|27040.55
22:26:30|27042.78
22:26:31|27040.31
22:26:32|27040.32
22:26:33|27043.91
22:26:34|27043.91
22:26:35|27043.91
22:26:36|27039.92
22:26:37|27042.06
22:26:38|27042.06
22:26:39|27042.06
22:26:40|27040.74
22:26:41|27044.1
22:26:42|27045.15
22:26:43|27044.15
22:26:44|27047.29
22:26:45|27041.91
22:26:46|27041.21
22:26:47|27042.
22:26:48|27038.16
22:26:49|27040.22
22:26:50|27039.65
22:26:51|27045.83
22:26:52|27046.33
22:26:53|27043.68
22:26:54|27042.01
22:26:55|27042.75
22:26:56|27042.8
22:26:58|27043.53
22:26:58|27043.68
22:27:00|27040.45
22:27:00|27040.5
22:27:02|27040.86
22:27:03|27045.82
22:27:03|27045.37
22:27:05|27046.33
22:27:06|27047.89
22:27:06|27044.2
22:27:07|27042.03
22:27:09|27042.04
22:27:09|27042.38
22:27:10|27042.38
22:27:11|27044.63
22:27:12|27050.83
22:27:14|27050.97
22:27:15|27047.19
22:27:16|27048.
22:27:17|27048.
22:27:18|27045.36
22:27:19|27044.
22:27:20|27043.03
22:27:21|27046.11
22:27:22|27046.14
22:27:23|27051.12
22:27:24|27049.62
22:27:24|27053.43
22:27:26|27053.07
22:27:27|27050.12
22:27:28|27051.73
22:27:29|27051.12
22:27:29|27051.19
22:27:31|27052.3
22:27:32|27053.91
22:27:32|27053.33
22:27:34|27052.18
22:27:34|27052.2
22:27:36|27053.59
22:27:37|27052.23
22:27:38|27053.55
22:27:39|27054.36
22:27:40|27053.42
22:27:41|27053.42
22:27:42|27053.47
22:27:43|27051.5
22:27:43|27051.5
22:27:45|27052.33
22:27:46|27048.06
22:27:47|27048.67
22:27:48|27048.67
22:27:49|27046.56
22:27:50|27046.73
22:27:51|27049.79
22:27:52|27049.97
22:27:53|27049.97
22:27:54|27049.97
22:27:55|27050.
22:27:55|27050.
22:27:57|27050.
22:27:58|27048.77
22:27:59|27053.
22:28:00|27052.25
22:28:01|27052.79
22:28:02|27053.72
22:28:03|27053.41
22:28:04|27048.95
22:28:05|27047.64
22:28:06|27050.92
22:28:07|27051.04
22:28:08|27050.94
22:28:09|27050.93
22:28:10|27050.93
22:28:11|27050.93
22:28:12|27033.23
22:28:13|27034.05
22:28:14|27030.84
22:28:15|27029.15
22:28:17|27031.32
22:28:17|27029.85
22:28:18|27030.
22:28:19|27029.52
22:28:20|27029.88
22:28:21|27029.87
22:28:22|27029.82
22:28:23|27027.69
22:28:25|27031.03
22:28:26|27032.84
22:28:26|27032.84
22:28:27|27031.5
22:28:28|27031.5
22:28:30|27030.84
22:28:30|27031.9
22:28:32|27033.58
22:28:33|27032.51
22:28:34|27031.45
22:28:34|27031.43
22:28:36|27032.44
22:28:36|27030.54
22:28:37|27031.58
22:28:38|27031.26
22:28:40|27029.
22:28:40|27030.44
22:28:41|27030.44
22:28:42|27028.
22:28:44|27028.
22:28:44|27030.04
22:28:46|27034.29
22:28:46|27030.77
22:28:47|27032.76
22:28:48|27032.76
22:28:49|27031.04
22:28:51|27028.04
22:28:51|27026.57
22:28:52|27026.65
22:28:54|27024.49
22:28:54|27026.64
22:28:55|27025.55
22:28:56|27028.01
22:28:57|27019.8
22:28:59|27022.11
22:29:00|27022.06
22:29:01|27021.15
22:29:02|27020.26
22:29:03|27020.
22:29:04|27021.63
22:29:05|27021.36
22:29:06|27018.
22:29:08|27015.
22:29:08|27017.83
22:29:10|27021.86
22:29:10|27021.47
22:29:12|27021.77
22:29:13|27021.77
22:29:14|27021.77
22:29:15|27018.32
22:29:15|27021.85
22:29:16|27019.
22:29:17|27022.52
22:29:19|27028.77
22:29:19|27028.33
22:29:20|27027.66
22:29:21|27027.84
22:29:22|27027.84
22:29:24|27022.15
22:29:24|27021.83
22:29:25|27020.
22:29:27|27024.28
22:29:27|27022.38
22:29:29|27022.59
22:29:29|27022.56
22:29:30|27020.24
22:29:32|27022.86
22:29:33|27022.42
22:29:34|27024.44
22:29:35|27024.44
22:29:35|27018.
22:29:37|27019.67
22:29:38|27016.06
22:29:39|27016.23
22:29:40|27019.28
22:29:41|27016.38
22:29:42|27023.72
22:29:43|27023.69
22:29:44|27020.7
22:29:45|27020.74
22:29:46|27021.1
22:29:46|27027.56
22:29:48|27026.24
22:29:49|27029.3
22:29:49|27027.
22:29:50|27029.66
22:29:52|27031.
22:29:52|27027.25
22:29:54|27027.25
22:29:55|27027.25
22:29:56|27031.54
22:29:56|27032.28
22:29:58|27030.27
22:29:59|27030.34
22:30:00|27032.36
22:30:02|27029.98
22:30:02|27030.06
22:30:03|27030.1
22:30:04|27030.06
22:30:06|27029.29
22:30:07|27027.68
22:30:08|27029.75
22:30:09|27031.
22:30:10|27027.63
22:30:11|27027.68
22:30:12|27029.21
22:30:13|27024.01
22:30:14|27023.31
22:30:15|27024.57
22:30:16|27022.63
22:30:18|27024.87
22:30:18|27025.
22:30:19|27025.27
22:30:20|27028.11
22:30:21|27024.
22:30:22|27028.5
22:30:23|27025.78
22:30:24|27026.
22:30:25|27026.42
22:30:26|27026.37
22:30:27|27026.87
22:30:28|27026.89
22:30:29|27026.89
22:30:30|27026.89
22:30:31|27026.89
22:30:32|27027.43
22:30:33|27026.02
22:30:34|27026.02
22:30:35|27026.02
22:30:36|27028.45
22:30:37|27035.31
22:30:38|27035.94
22:30:39|27035.94
22:30:40|27035.94
22:30:41|27035.94
22:30:42|27034.14
22:30:43|27033.7
22:30:44|27035.94
22:30:45|27033.27
22:30:46|27033.28
22:30:47|27034.17
22:30:48|27040.
22:30:49|27039.61
22:30:50|27035.02
22:30:51|27034.16
22:30:52|27039.92
22:30:53|27038.94
22:30:54|27038.94
22:30:55|27038.83
22:30:56|27038.83
22:30:57|27037.96
22:30:58|27039.75
22:30:59|27036.35
22:31:01|27031.34
22:31:02|27031.15
22:31:03|27031.28
22:31:04|27031.51
22:31:05|27031.91
22:31:06|27039.
22:31:07|27040.08
22:31:08|27044.68
22:31:09|27042.8
22:31:10|27044.25
22:31:11|27044.68
22:31:12|27044.65
22:31:14|27036.12
22:31:15|27034.97
22:31:16|27034.67
22:31:17|27033.97
22:31:17|27034.17
22:31:19|27034.17
22:31:20|27034.53
22:31:21|27034.11
22:31:21|27036.
22:31:22|27036.
22:31:23|27036.
22:31:25|27037.1
22:31:26|27037.1
22:31:26|27037.1
22:31:27|27037.1
22:31:29|27037.1
22:31:30|27028.04
22:31:31|27025.82
22:31:31|27030.66
22:31:32|27031.51
22:31:34|27029.23
22:31:35|27032.37
22:31:35|27032.
22:31:36|27030.27
22:31:37|27032.28
22:31:38|27032.28
22:31:39|27032.81
22:31:40|27033.
22:31:41|27033.
22:31:42|27033.
22:31:44|27031.7
22:31:45|27025.5
22:31:45|27026.45
22:31:47|27023.21
22:31:48|27024.56
22:31:49|27023.57
22:31:49|27021.
22:31:50|27023.39
22:31:51|27023.25
22:31:53|27023.05
22:31:54|27022.93
22:31:54|27023.23
22:31:56|27023.69
22:31:56|27027.35
22:31:57|27024.13
22:31:58|27024.14
22:31:59|27025.5
22:32:00|27022.87
22:32:02|27022.91
22:32:04|27023.51
22:32:04|27024.52
22:32:06|27025.
22:32:07|27024.
22:32:08|27021.99
22:32:09|27021.61
22:32:10|27020.33
22:32:11|27020.33
22:32:11|27020.33
22:32:13|27018.99
22:32:13|27018.99
22:32:15|27019.
22:32:15|27018.72
22:32:17|27019.04
22:32:18|27020.25
22:32:18|27020.25
22:32:20|27020.25
22:32:21|27017.34
22:32:21|27019.81
22:32:23|27018.16
22:32:24|27019.65
22:32:24|27020.77
22:32:25|27018.38
22:32:26|27018.38
22:32:28|27025.25
22:32:29|27029.16
22:32:29|27024.36
22:32:31|27024.
22:32:31|27025.56
22:32:32|27024.06
22:32:34|27025.54
22:32:35|27023.54
22:32:35|27020.82
22:32:37|27020.82
22:32:38|27020.03
22:32:38|27022.65
22:32:40|27022.
22:32:41|27022.64
22:32:42|27019.33
22:32:43|27021.83
22:32:44|27020.94
22:32:45|27020.94
22:32:45|27021.07
22:32:47|27018.
22:32:48|27016.89
22:32:49|27016.81
22:32:50|27012.87
22:32:51|27010.08
22:32:52|27012.31
22:32:52|27012.6
22:32:54|27013.25
22:32:54|27013.46
22:32:56|27012.56
22:32:57|27014.89
22:32:58|27015.53
22:32:58|27015.
22:32:59|27015.
22:33:01|27014.91
22:33:02|27016.43
22:33:03|27015.53
22:33:04|27018.88
22:33:05|27017.04
22:33:06|27016.31
22:33:08|27017.06
22:33:08|27017.06
22:33:09|27017.02
22:33:10|27015.18
22:33:12|27017.46
22:33:12|27017.46
22:33:13|27023.42
22:33:14|27025.
22:33:15|27024.65
22:33:17|27024.65
22:33:17|27024.64
22:33:18|27025.79
22:33:20|27023.8
22:33:20|27023.8
22:33:22|27023.8
22:33:22|27022.65
22:33:24|27022.65
22:33:24|27026.77
22:33:25|27026.78
22:33:26|27028.5
22:33:28|27028.5
22:33:28|27026.36
22:33:30|27024.64
22:33:31|27024.
22:33:32|27025.49
22:33:32|27024.
22:33:34|27024.
22:33:34|27025.5
22:33:35|27025.5
22:33:36|27025.5
22:33:37|27025.5
22:33:38|27024.55
22:33:39|27025.97
22:33:40|27022.65
22:33:42|27024.26
22:33:43|27024.21
22:33:44|27023.37
22:33:45|27023.
22:33:46|27023.
22:33:47|27024.25
22:33:48|27024.25
22:33:49|27022.06
22:33:50|27019.48
22:33:51|27018.23
22:33:52|27019.69
22:33:53|27018.95
22:33:54|27018.95
22:33:55|27018.
22:33:56|27019.
22:33:57|27017.81
22:33:58|27017.81
22:33:59|27020.68
22:34:00|27020.68
22:34:01|27021.82
22:34:02|27024.53
22:34:03|27021.71
22:34:04|27020.64
22:34:06|27019.83
22:34:07|27022.09
22:34:08|27021.99
22:34:09|27021.65
22:34:10|27021.65
22:34:11|27018.89
22:34:13|27018.89
22:34:14|27018.89
22:34:15|27018.62
22:34:16|27018.72
22:34:17|27014.92
22:34:18|27013.81
22:34:18|27014.13
22:34:19|27012.6
22:34:21|27012.61
22:34:22|27014.16
22:34:23|27014.3
22:34:23|27011.89
22:34:25|27013.93
22:34:25|27013.91
22:34:26|27011.77
22:34:28|27015.61
22:34:28|27016.03
22:34:29|27015.01
22:34:31|27016.29
22:34:32|27017.76
22:34:33|27018.15
22:34:33|27015.22
22:34:34|27015.4
22:34:36|27015.22
22:34:37|27011.37
22:34:37|27016.
22:34:39|27015.2
22:34:39|27016.76
22:34:40|27014.
22:34:41|27014.
22:34:42|27015.66
22:34:44|27016.01
22:34:44|27016.01
22:34:45|27014.66
22:34:46|27014.1
22:34:47|27014.05
22:34:48|27014.16
22:34:50|27015.08
22:34:51|27013.23
22:34:52|27012.37
22:34:52|27012.38
22:34:53|27012.38
22:34:54|27012.87
22:34:55|27013.46
22:34:56|27012.31
22:34:58|27011.49
22:34:58|27012.18
22:34:59|27010.65
22:35:00|27012.6
22:35:01|27013.19
22:35:02|27015.
22:35:04|27015.46
22:35:05|27015.87
22:35:06|27016.8
22:35:07|27017.
22:35:08|27013.46
22:35:09|27016.
22:35:10|27023.56
22:35:12|27028.01
22:35:12|27028.01
22:35:13|27025.25
22:35:14|27027.9
22:35:15|27032.08
22:35:16|27030.66
22:35:17|27026.72
22:35:18|27030.96
22:35:19|27027.21
22:35:21|27027.2
22:35:22|27028.08
22:35:23|27027.35
22:35:23|27027.35
22:35:25|27023.06
22:35:25|27026.
22:35:26|27025.26
22:35:27|27028.07
22:35:28|27029.75
22:35:29|27032.05
22:35:31|27032.38
22:35:31|27032.38
22:35:32|27031.15
22:35:33|27025.82
22:35:34|27028.74
22:35:35|27028.74
22:35:36|27028.72
22:35:37|27029.
22:35:39|27028.
22:35:40|27026.61
22:35:41|27026.78
22:35:41|27026.78
22:35:43|27023.57
22:35:44|27021.49
22:35:45|27022.35
22:35:46|27023.26
22:35:47|27025.
22:35:47|27023.89
22:35:48|27025.
22:35:50|27025.5
22:35:51|27026.16
22:35:51|27026.16
22:35:53|27023.62
22:35:53|27025.72
22:35:54|27025.2
22:35:56|27025.2
22:35:57|27022.99
22:35:58|27022.11
22:35:59|27025.22
22:36:00|27024.99
22:36:01|27024.98
22:36:02|27024.9
22:36:03|27023.78
22:36:04|27024.62
22:36:06|27028.32
22:36:07|27030.66
22:36:08|27027.36
22:36:09|27029.99
22:36:10|27029.99
22:36:11|27029.72
22:36:12|27029.56
22:36:13|27027.49
22:36:14|27027.51
22:36:15|27027.51
22:36:16|27028.37
22:36:17|27024.65
22:36:19|27024.64
22:36:19|27024.49
22:36:20|27024.49
22:36:21|27024.51
22:36:22|27027.19
22:36:23|27027.19
22:36:24|27025.97
22:36:25|27026.97
22:36:26|27027.22
22:36:27|27031.53
22:36:28|27029.91
22:36:30|27030.78
22:36:31|27032.14
22:36:32|27032.14
22:36:33|27030.75
22:36:33|27030.8
22:36:35|27030.8
22:36:35|27032.14
22:36:37|27032.14
22:36:37|27030.64
22:36:38|27032.14
22:36:39|27032.14
22:36:40|27030.18
22:36:41|27024.64
22:36:43|27025.41
22:36:43|27024.41
22:36:45|27026.96
22:36:45|27024.28
22:36:47|27024.28
22:36:47|27026.6
22:36:48|27025.26
22:36:49|27025.26
22:36:51|27025.26
22:36:51|27026.23
22:36:52|27026.42
22:36:53|27025.5
22:36:55|27025.5
22:36:56|27025.26
22:36:56|27025.26
22:36:58|27025.85
22:36:58|27025.85
22:36:59|27025.26
22:37:01|27027.04
22:37:01|27025.42
22:37:03|27025.42
22:37:04|27025.5
22:37:04|27025.5
22:37:05|27008.58
22:37:07|27003.89
22:37:08|27004.96
22:37:09|27003.39
22:37:10|27009.79
22:37:11|26996.
22:37:12|27000.31
22:37:13|26998.86
22:37:14|26998.3
22:37:15|26996.29
22:37:16|26997.97
22:37:17|26997.97
22:37:18|26997.86
22:37:19|26997.86
22:37:20|26994.8
22:37:21|26993.34
22:37:22|26993.34
22:37:23|26995.4
22:37:24|26996.17
22:37:25|26996.1
22:37:27|26996.17
22:37:27|26997.
22:37:28|26997.
22:37:29|26993.57
22:37:30|26989.75
22:37:31|26989.75
22:37:32|26987.67
22:37:34|26987.6
22:37:34|26987.21
22:37:35|26988.8
22:37:36|26985.99
22:37:37|26977.53
22:37:38|26984.27
22:37:39|26984.22
22:37:40|26984.
22:37:41|26982.5
22:37:42|26983.
22:37:43|26983.36
22:37:44|26984.28
22:37:45|26986.36
22:37:46|26989.35
22:37:47|26989.72
22:37:48|26990.24
22:37:50|26990.69
22:37:50|26991.84
22:37:51|26990.67
22:37:52|26990.67
22:37:53|26991.99
22:37:54|26992.99
22:37:55|26992.91
22:37:56|26991.63
22:37:57|26981.26
22:37:58|26982.72
22:37:59|26980.17
22:38:00|26979.06
22:38:01|26981.64
22:38:02|26986.78
22:38:03|26983.28
22:38:04|26981.89
22:38:05|26984.99
22:38:06|26985.74
22:38:08|26986.92
22:38:09|26987.19
22:38:11|26989.33
22:38:12|26995.21
22:38:12|27000.91
22:38:14|26998.
22:38:15|26995.99
22:38:16|26989.75
22:38:17|26990.24
22:38:18|26986.33
22:38:19|26986.31
22:38:20|26988.86
22:38:21|26987.5
22:38:22|26984.22
22:38:23|26983.1
22:38:24|26983.1
22:38:25|26984.1
22:38:26|26980.77
22:38:27|26983.
22:38:28|26982.06
22:38:29|26980.
22:38:30|26981.29
22:38:31|26984.01
22:38:32|26982.61
22:38:33|26984.01
22:38:34|26983.74
22:38:35|26983.79
22:38:36|26983.79
22:38:37|26985.03
22:38:38|26979.41
22:38:39|26979.88
22:38:40|26979.82
22:38:41|26981.
22:38:42|26984.12
22:38:43|26985.
22:38:44|26985.05
22:38:45|26987.36
22:38:46|26984.71
22:38:47|26986.
22:38:48|26979.41
22:38:49|26983.
22:38:50|26983.15
22:38:51|26985.82
22:38:52|26986.93
22:38:52|26989.38
22:38:54|26988.5
22:38:55|26988.48
22:38:56|26988.3
22:38:56|26987.86
22:38:58|26987.02
22:38:59|26989.83
22:39:00|26987.72
22:39:01|26992.82
22:39:02|26991.74
22:39:03|26988.87
22:39:04|26988.94
22:39:05|26987.66
22:39:06|26987.66
22:39:07|26990.39
22:39:08|26990.39
22:39:09|26985.99
22:39:11|26988.16
22:39:11|26985.82
22:39:12|26987.36
22:39:14|26985.86
22:39:14|26988.52
22:39:15|26988.8
22:39:16|26988.8
22:39:17|26986.18
22:39:19|26988.62
22:39:20|26988.81
22:39:20|26988.81
22:39:22|26988.8
22:39:23|26988.81
22:39:23|26989.38
22:39:25|26993.
22:39:25|26989.2
22:39:27|26990.48
22:39:27|26990.89
22:39:29|26988.95
22:39:30|26992.82
22:39:31|26992.57
22:39:31|26993.12
22:39:33|26993.51
22:39:34|26993.63
22:39:35|26993.63
22:39:36|26992.1
22:39:37|26992.15
22:39:38|26992.15
22:39:39|26992.15
22:39:40|26994.7
22:39:41|26993.26
22:39:43|26994.81
22:39:43|26994.81
22:39:44|26993.63
22:39:45|26993.61
22:39:46|26994.78
22:39:47|26994.78
22:39:48|26993.23
22:39:49|26990.69
22:39:50|26989.39
22:39:51|26990.54
22:39:52|26988.
22:39:53|26986.19
22:39:54|27001.06
22:39:55|27005.01
22:39:56|27005.22
22:39:57|26999.73
22:39:58|27002.97
22:39:59|27002.99
22:40:00|27003.11
22:40:01|27002.07
22:40:02|27003.
22:40:03|27001.84
22:40:04|27004.
22:40:05|27006.4
22:40:06|27006.4
22:40:07|27003.69
22:40:08|27006.23
22:40:10|27006.51
22:40:11|27002.12
22:40:12|27003.85
22:40:13|27003.85
22:40:14|27005.27
22:40:15|27005.18
22:40:17|27003.11
22:40:17|27003.
22:40:18|27001.42
22:40:20|26999.7
22:40:21|27000.97
22:40:21|27001.96
22:40:23|27001.97
22:40:23|27001.01
22:40:25|27001.
22:40:26|27000.15
22:40:27|27002.91
22:40:28|27002.28
22:40:28|27005.82
22:40:30|27005.39
22:40:30|27005.61
22:40:32|27006.
22:40:33|27008.55
22:40:33|27007.43
22:40:35|27007.71
22:40:35|27005.38
22:40:37|27005.38
22:40:38|27005.38
22:40:39|27005.31
22:40:39|27006.58
22:40:41|27004.75
22:40:41|27004.78
22:40:43|27000.82
22:40:43|27001.7
22:40:44|27002.24
22:40:46|27002.21
22:40:47|27002.97
22:40:48|27002.97
22:40:49|27003.14
22:40:50|27002.88
22:40:51|27002.88
22:40:52|27002.88
22:40:53|27002.85
22:40:54|27002.85
22:40:55|27002.75
22:40:56|27002.14
22:40:57|27002.15
22:40:58|27002.64
22:40:59|27003.14
22:41:00|27004.
22:41:01|27002.16
22:41:02|27002.37
22:41:03|27002.18
22:41:04|27000.16
22:41:05|27002.75
22:41:06|27002.75
22:41:07|27002.62
22:41:08|27002.62
22:41:09|27002.74
22:41:10|27002.73
22:41:11|27002.73
22:41:12|27003.83
22:41:14|27003.83
22:41:15|27001.55
22:41:16|27001.55
22:41:17|27003.14
22:41:18|27003.85
22:41:19|27004.85
22:41:20|27004.74
22:41:21|27004.85
22:41:22|27004.17
22:41:23|27007.61
22:41:24|27008.94
22:41:25|27009.
22:41:25|27008.62
22:41:27|27009.47
22:41:28|27008.65
22:41:28|27007.2
22:41:29|27008.6
22:41:31|27008.5
22:41:32|27006.71
22:41:33|26994.
22:41:33|26992.71
22:41:35|26994.15
22:41:36|26990.97
22:41:36|26991.27
22:41:38|26991.02
22:41:39|26992.05
22:41:40|26993.54
22:41:41|26990.82
22:41:42|26993.43
22:41:43|26991.09
22:41:44|26990.82
22:41:45|26990.82
22:41:46|26990.82
22:41:47|26990.08
22:41:48|26990.08
22:41:48|26991.56
22:41:50|26991.56
22:41:50|26992.82
22:41:52|26993.35
22:41:53|26992.
22:41:54|26992.38
22:41:55|26992.35
22:41:55|26990.65
22:41:57|26990.68
22:41:57|26991.96
22:41:58|26991.
22:42:00|26991.05
22:42:00|26991.23
22:42:01|26993.46
22:42:03|26997.38
22:42:04|26998.71
22:42:04|26996.65
22:42:06|26996.78
22:42:07|26996.
22:42:08|26996.
22:42:08|26997.24
22:42:10|26997.28
22:42:11|26996.7
22:42:12|26996.7
22:42:14|26996.06
22:42:15|26996.06
22:42:15|26996.06
22:42:17|26988.97
22:42:18|26991.8
22:42:19|26991.96
22:42:20|26991.96
22:42:21|26991.96
22:42:22|26993.23
22:42:23|26996.75
22:42:24|26996.33
22:42:25|26994.92
22:42:26|26994.68
22:42:27|26994.81
22:42:28|26996.07
22:42:29|26993.76
22:42:29|26994.
22:42:31|26991.52
22:42:32|26987.65
22:42:33|26989.75
22:42:34|26988.52
22:42:35|26992.42
22:42:36|26992.6
22:42:37|26992.81
22:42:38|26996.47
22:42:39|26993.82
22:42:40|26993.48
22:42:41|26993.48
22:42:42|26994.48
22:42:43|26991.91
22:42:44|26992.
22:42:45|26988.82
22:42:46|26988.82
22:42:47|26989.42
22:42:47|26988.
22:42:49|26990.86
22:42:50|26988.95
22:42:51|26988.95
22:42:52|26987.5
22:42:53|26987.08
22:42:54|26990.24
22:42:54|26986.99
22:42:56|26990.89
22:42:57|26992.8
22:42:58|26992.37
22:42:58|26993.51
22:43:00|26992.01
22:43:01|26992.05
22:43:02|26992.
22:43:03|26993.44
22:43:04|26993.36
22:43:05|26990.86
22:43:06|26991.35
22:43:07|26992.34
22:43:08|26990.22
22:43:09|26988.81
22:43:10|26981.14
22:43:11|26980.74
22:43:12|26980.36
22:43:14|26978.98
22:43:14|26974.
22:43:16|26961.35
22:43:16|26963.19
22:43:18|26960.34
22:43:18|26950.43
22:43:19|26955.82
22:43:21|26964.36
22:43:22|26961.83
22:43:23|26957.05
22:43:24|26955.
22:43:24|26958.41
22:43:25|26960.82
22:43:26|26962.71
22:43:27|26959.04
22:43:28|26962.62
22:43:29|26969.88
22:43:31|26966.01
22:43:31|26967.87
22:43:33|26966.
22:43:34|26962.72
22:43:34|26961.
22:43:35|26958.98
22:43:36|26953.26
22:43:37|26943.53
22:43:39|26937.98
22:43:40|26943.94
22:43:40|26948.46
22:43:41|26949.45
22:43:42|26949.38
22:43:44|26946.84
22:43:45|26946.84
22:43:46|26951.3
22:43:47|26951.18
22:43:47|26951.82
22:43:48|26954.63
22:43:50|26961.52
22:43:51|26958.52
22:43:52|26958.84
22:43:53|26956.95
22:43:54|26960.97
22:43:55|26959.36
22:43:56|26961.78
22:43:57|26965.3
22:43:58|26964.44
22:43:59|26965.03
22:44:00|26966.16
22:44:01|26967.03
22:44:02|26966.16
22:44:03|26963.88
22:44:04|26963.59
22:44:05|26959.28
22:44:06|26960.94
22:44:07|26960.98
22:44:08|26963.97
22:44:09|26967.19
22:44:10|26964.
22:44:11|26965.4
22:44:12|26967.88
22:44:13|26967.03
22:44:15|26971.32
22:44:16|26972.01
22:44:17|26975.07
22:44:17|26972.64
22:44:19|26972.69
22:44:20|26969.6
22:44:21|26969.12
22:44:22|26969.55
22:44:23|26967.48
22:44:24|26967.48
22:44:25|26964.02
22:44:26|26967.02
22:44:27|26969.
22:44:28|26969.
22:44:29|26963.86
22:44:30|26965.19
22:44:32|26961.85
22:44:33|26961.78
22:44:33|26961.54
22:44:34|26961.55
22:44:36|26960.01
22:44:36|26960.19
22:44:38|26966.25
22:44:38|26966.79
22:44:39|26966.77
22:44:40|26963.9
22:44:42|26966.79
22:44:43|26966.79
22:44:43|26965.
22:44:45|26966.96
22:44:46|26966.96
22:44:46|26967.88
22:44:48|26967.76
22:44:49|26964.86
22:44:50|26967.74
22:44:51|26969.12
22:44:52|26966.25
22:44:53|26966.2
22:44:54|26968.95
22:44:54|26968.95
22:44:56|26968.89
22:44:57|26967.34
22:44:58|26967.08
22:44:59|26967.08
22:45:00|26968.89
22:45:00|26966.25
22:45:02|26966.16
22:45:03|26967.96
22:45:04|26968.29
22:45:04|26966.16
22:45:06|26967.92
22:45:06|26970.01
22:45:08|26972.83
22:45:09|26974.84
22:45:10|26977.03
22:45:11|26977.03
22:45:12|26970.46
22:45:13|26970.01
22:45:14|26968.88
22:45:15|26971.32
22:45:17|26971.45
22:45:17|26972.85
22:45:18|26977.03
22:45:20|26970.82
22:45:21|26971.19
22:45:22|26964.12
22:45:23|26964.44
22:45:24|26960.82
22:45:25|26962.72
22:45:26|26953.19
22:45:27|26952.96
22:45:28|26951.25
22:45:29|26950.05
22:45:30|26951.38
22:45:31|26949.41
22:45:32|26950.85
22:45:33|26953.99
22:45:34|26953.09
22:45:36|26950.09
22:45:36|26949.85
22:45:37|26953.09
22:45:38|26952.41
22:45:39|26956.35
22:45:40|26956.35
22:45:41|26960.82
22:45:42|26957.56
22:45:43|26959.12
22:45:44|26956.7
22:45:45|26960.14
22:45:46|26959.28
22:45:47|26960.
22:45:48|26960.
22:45:49|26962.44
22:45:50|26968.42
22:45:52|26971.89
22:45:52|26972.18
22:45:53|26970.
22:45:55|26972.18
22:45:55|26971.83
22:45:57|26969.22
22:45:58|26969.72
22:45:58|26969.72
22:45:59|26970.36
22:46:00|26970.11
22:46:01|26970.11
22:46:03|26971.8
22:46:04|26965.58
22:46:04|26964.57
22:46:06|26968.74
22:46:06|26971.
22:46:07|26968.81
22:46:09|26971.32
22:46:10|26971.31
22:46:10|26968.01
22:46:12|26968.
22:46:13|26967.25
22:46:14|26969.1
22:46:15|26970.86
22:46:16|26969.1
22:46:18|26964.32
22:46:18|26961.63
22:46:20|26964.05
22:46:21|26960.95
22:46:22|26963.04
22:46:23|26963.57
22:46:24|26963.46
22:46:25|26966.95
22:46:26|26967.19
22:46:27|26967.19
22:46:28|26967.06
22:46:29|26969.
22:46:30|26969.97
22:46:31|26972.48
22:46:32|26974.93
22:46:33|26975.3
22:46:34|26974.51
22:46:35|26973.5
22:46:36|26973.05
22:46:37|26972.28
22:46:38|26970.01
22:46:39|26970.88
22:46:40|26971.02
22:46:41|26968.
22:46:42|26968.
22:46:44|26970.21
22:46:45|26970.1
22:46:46|26970.95
22:46:46|26969.
22:46:47|26968.75
22:46:48|26968.97
22:46:49|26971.
22:46:50|26971.
22:46:52|26971.28
22:46:52|26971.28
22:46:54|26971.21
22:46:54|26970.78
22:46:56|26970.72
22:46:57|26969.24
22:46:58|26970.67
22:46:59|26970.62
22:46:59|26971.25
22:47:00|26974.
22:47:02|26975.37
22:47:03|26976.47
22:47:03|26976.3
22:47:05|26976.3
22:47:06|26976.47
22:47:07|26973.95
22:47:07|26973.95
22:47:09|26970.95
22:47:09|26969.59
22:47:11|26969.54
22:47:12|26964.78
22:47:12|26964.62
22:47:13|26971.31
22:47:15|26969.67
22:47:15|26973.
22:47:17|26977.34
22:47:18|26978.01
22:47:19|26977.73
22:47:20|26974.71
22:47:21|26976.47
22:47:22|26974.3
22:47:23|26973.7
22:47:24|26973.7
22:47:25|26973.76
22:47:26|26972.38
22:47:27|26973.83
22:47:28|26973.83
22:47:29|26976.96
22:47:30|26977.
22:47:31|26978.
22:47:32|26975.84
22:47:33|26975.63
22:47:34|26975.63
22:47:35|26974.
22:47:36|26973.09
22:47:37|26974.22
22:47:38|26975.33
22:47:39|26975.3
22:47:40|26973.13
22:47:41|26973.04
22:47:43|26973.04
22:47:43|26972.18
22:47:44|26972.18
22:47:45|26974.22
22:47:46|26974.59
22:47:47|26974.58
22:47:48|26972.34
22:47:49|26974.11
22:47:50|26974.11
22:47:51|26974.36
22:47:52|26974.75
22:47:53|26974.17
22:47:54|26974.15
22:47:55|26973.
22:47:56|26973.
22:47:57|26973.88
22:47:58|26973.87
22:47:59|26974.22
22:48:01|26974.58
22:48:01|26972.99
22:48:02|26977.95
22:48:03|26978.47
22:48:05|26978.47
22:48:05|26976.83
22:48:07|26976.89
22:48:07|26979.57
22:48:09|26980.77
22:48:10|26978.36
22:48:11|26981.
22:48:11|26981.
22:48:12|26979.46
22:48:13|26981.64
22:48:15|26979.74
22:48:15|26978.81
22:48:16|26978.82
22:48:18|26982.23
22:48:19|26974.56
22:48:21|26971.6
22:48:21|26963.44
22:48:22|26960.99
22:48:23|26953.26
22:48:24|26957.32
22:48:25|26952.
22:48:26|26948.76
22:48:27|26943.1
22:48:28|26946.94
22:48:29|26945.51
22:48:30|26944.72
22:48:31|26948.07
22:48:32|26948.07
22:48:33|26948.96
22:48:35|26949.32
22:48:35|26946.89
22:48:36|26945.46
22:48:37|26947.53
22:48:38|26950.67
22:48:39|26948.29
22:48:40|26953.14
22:48:41|26954.62
22:48:42|26954.62
22:48:43|26954.49
22:48:44|26952.43
22:48:46|26950.92
22:48:46|26949.82
22:48:47|26951.92
22:48:48|26947.47
22:48:49|26950.44
22:48:50|26950.11
22:48:51|26950.07
22:48:52|26947.46
22:48:53|26950.66
22:48:54|26953.93
22:48:55|26953.88
22:48:57|26950.91
22:48:57|26953.35
22:48:58|26948.96
22:48:59|26950.22
22:49:00|26950.2
22:49:01|26950.2
22:49:02|26950.21
22:49:03|26951.73
22:49:04|26953.09
22:49:05|26952.81
22:49:06|26952.79
22:49:07|26952.65
22:49:08|26952.82
22:49:09|26954.88
22:49:10|26954.88
22:49:11|26954.97
22:49:12|26952.52
22:49:13|26954.59
22:49:14|26954.59
22:49:15|26952.73
22:49:16|26952.73
22:49:17|26954.16
22:49:19|26955.07
22:49:20|26955.07
22:49:21|26955.07
22:49:22|26959.28
22:49:23|26956.2
22:49:24|26956.2
22:49:25|26959.27
22:49:26|26955.28
22:49:27|26957.51
22:49:28|26957.51
22:49:29|26957.33
22:49:30|26957.33
22:49:31|26960.49
22:49:32|26960.49
22:49:33|26960.61
22:49:34|26960.61
22:49:35|26960.61
22:49:36|26960.45
22:49:37|26964.62
22:49:38|26962.37
22:49:39|26963.95
22:49:40|26963.95
22:49:41|26963.33
22:49:42|26963.33
22:49:43|26963.08
22:49:44|26963.08
22:49:45|26962.61
22:49:46|26962.61
22:49:47|26957.66
22:49:48|26959.84
22:49:49|26957.85
22:49:50|26957.85
22:49:51|26959.8
22:49:52|26959.8
22:49:53|26959.54
22:49:54|26958.17
22:49:55|26959.27
22:49:56|26959.54
22:49:57|26959.4
22:49:58|26952.82
22:49:59|26952.15
22:50:00|26952.
22:50:01|26954.98
22:50:02|26950.69
22:50:03|26953.95
22:50:04|26953.94
22:50:05|26953.97
22:50:07|26953.97
22:50:07|26954.68
22:50:08|26954.68
22:50:10|26954.91
22:50:10|26954.91
22:50:11|26955.82
22:50:12|26955.14
22:50:13|26956.
22:50:15|26954.24
22:50:15|26956.94
22:50:16|26958.21
22:50:17|26956.
22:50:18|26957.24
22:50:20|26955.02
22:50:21|26955.02
22:50:22|26957.
22:50:23|26959.
22:50:25|26959.
22:50:26|26961.55
22:50:27|26960.21
22:50:28|26960.21
22:50:29|26960.21
22:50:29|26962.13
22:50:30|26962.2
22:50:31|26960.
22:50:32|26959.76
22:50:34|26962.92
22:50:35|26963.
22:50:36|26962.95
22:50:37|26965.27
22:50:37|26965.66
22:50:38|26965.01
22:50:39|26966.86
22:50:40|26965.
22:50:41|26965.
22:50:43|26965.
22:50:44|26966.52
22:50:44|26966.52
22:50:45|26966.3
22:50:46|26966.44
22:50:48|26966.44
22:50:49|26965.
22:50:50|26961.55
22:50:51|26960.87
22:50:52|26962.41
22:50:53|26962.86
22:50:54|26963.42
22:50:54|26961.17
22:50:56|26961.31
22:50:57|26964.37
22:50:57|26968.52
22:50:59|26966.25
22:51:00|26969.36
22:51:01|26969.68
22:51:01|26969.84
22:51:03|26966.9
22:51:04|26969.31
22:51:04|26967.22
22:51:05|26968.68
22:51:07|26968.68
22:51:07|26962.51
22:51:08|26962.11
22:51:10|26961.84
22:51:11|26963.17
22:51:11|26962.49
22:51:12|26962.38
22:51:13|26963.28
22:51:14|26963.56
22:51:16|26965.
22:51:16|26966.01
22:51:18|26961.07
22:51:18|26958.45
22:51:19|26956.54
22:51:21|26958.02
22:51:22|26962.49
22:51:23|26960.93
22:51:24|26960.96
22:51:25|26961.39
22:51:26|26961.55
22:51:27|26962.72
22:51:28|26961.05
22:51:29|26962.72
22:51:30|26960.15
22:51:31|26962.11
22:51:32|26961.8
22:51:33|26961.65
22:51:34|26958.43
22:51:35|26959.91
22:51:36|26955.82
22:51:37|26957.72
22:51:38|26955.91
22:51:39|26957.7
22:51:40|26956.86
22:51:41|26957.65
22:51:42|26957.75
22:51:43|26957.75
22:51:44|26957.78
22:51:45|26957.56
22:51:46|26958.41
22:51:47|26959.
22:51:48|26959.28
22:51:49|26962.71
22:51:50|26962.99
22:51:51|26962.99
22:51:52|26962.34
22:51:53|26962.04
22:51:54|26956.53
22:51:55|26958.19
22:51:56|26957.
22:51:57|26958.08
22:51:58|26958.01
22:51:59|26958.
22:52:00|26958.
22:52:01|26957.21
22:52:02|26956.13
22:52:03|26956.63
22:52:04|26956.63
22:52:05|26956.64
22:52:06|26958.37
22:52:07|26961.35
22:52:08|26961.55
22:52:09|26961.55
22:52:10|26961.35
22:52:11|26962.19
22:52:12|26962.19
22:52:13|26961.31
22:52:14|26960.19
22:52:15|26961.34
22:52:16|26961.35
22:52:17|26962.18
22:52:18|26962.18
22:52:19|26962.2
22:52:20|26962.2
22:52:21|26960.
22:52:23|26961.94
22:52:23|26961.51
22:52:24|26961.44
22:52:25|26961.31
22:52:26|26961.31
22:52:27|26961.31
22:52:28|26961.31
22:52:29|26961.11
22:52:30|26961.11
22:52:31|26961.11
22:52:33|26961.31
22:52:34|26964.12
22:52:34|26965.68
22:52:36|26965.67
22:52:37|26965.67
22:52:37|26965.82
22:52:39|26965.59
22:52:40|26965.82
22:52:41|26965.82
22:52:42|26965.88
22:52:43|26965.88
22:52:44|26964.48
22:52:45|26965.3
22:52:46|26966.76
22:52:46|26965.3
22:52:48|26966.66
22:52:48|26966.66
22:52:49|26964.44
22:52:51|26966.53
22:52:51|26967.15
22:52:53|26967.74
22:52:53|26967.35
22:52:55|26965.33
22:52:55|26970.98
22:52:57|26970.46
22:52:57|26968.13
22:52:58|26968.14
22:52:59|26968.14
22:53:01|26968.14
22:53:01|26968.74
22:53:02|26967.89
22:53:04|26967.02
22:53:04|26967.09
22:53:05|26969.48
22:53:06|26969.36
22:53:07|26969.33
22:53:09|26969.37
22:53:09|26970.46
22:53:10|26971.3
22:53:11|26971.09
22:53:13|26971.09
22:53:14|26971.48
22:53:14|26969.65
22:53:15|26971.48
22:53:16|26971.48
22:53:18|26972.55
22:53:19|26972.55
22:53:20|26972.38
22:53:21|26972.38
22:53:22|26972.38
22:53:23|26973.01
22:53:25|26964.12
22:53:25|26958.33
22:53:26|26959.22
22:53:27|26959.34
22:53:29|26958.04
22:53:30|26958.04
22:53:31|26957.79
22:53:32|26960.84
22:53:33|26960.83
22:53:34|26960.83
22:53:35|26961.
22:53:36|26959.96
22:53:37|26960.31
22:53:38|26961.85
22:53:39|26958.04
22:53:40|26960.7
22:53:41|26960.7
22:53:42|26957.52
22:53:43|26957.52
22:53:44|26960.14
22:53:45|26960.14
22:53:46|26960.27
22:53:47|26960.27
22:53:48|26960.22
22:53:49|26960.22
22:53:50|26960.09
22:53:51|26959.88
22:53:52|26954.58
22:53:53|26947.42
22:53:54|26947.06
22:53:55|26947.07
22:53:56|26951.
22:53:57|26947.27
22:53:58|26950.67
22:53:59|26950.01
22:54:00|26946.51
22:54:01|26947.
22:54:02|26948.98
22:54:03|26948.98
22:54:04|26948.98
22:54:05|26945.
22:54:06|26944.
22:54:07|26946.51
22:54:08|26951.48
22:54:09|26949.07
22:54:10|26949.81
22:54:11|26947.54
22:54:12|26951.93
22:54:13|26951.93
22:54:14|26950.57
22:54:15|26952.67
22:54:16|26952.92
22:54:17|26955.89
22:54:18|26955.04
22:54:19|26955.04
22:54:20|26956.12
22:54:21|26954.13
22:54:22|26952.62
22:54:23|26952.13
22:54:25|26954.56
22:54:26|26952.4
22:54:27|26952.4
22:54:28|26953.85
22:54:29|26953.37
22:54:30|26953.94
22:54:31|26954.12
22:54:32|26960.99
22:54:33|26959.18
22:54:34|26959.18
22:54:35|26958.96
22:54:36|26953.26
22:54:37|26956.11
22:54:38|26955.07
22:54:39|26954.98
22:54:40|26954.98
22:54:41|26956.39
22:54:42|26956.39
22:54:43|26956.54
22:54:44|26950.43
22:54:46|26953.17
22:54:46|26950.74
22:54:47|26950.94
22:54:48|26950.94
22:54:49|26953.06
22:54:50|26953.17
22:54:51|26951.05
22:54:52|26952.98
22:54:53|26953.09
22:54:54|26953.02
22:54:56|26954.
22:54:57|26954.
22:54:58|26954.96
22:54:58|26954.96
22:54:59|26952.74
22:55:00|26954.98
22:55:02|26958.19
22:55:02|26956.43
22:55:04|26955.96
22:55:05|26956.99
22:55:05|26956.71
22:55:07|26957.55
22:55:08|26959.28
22:55:08|26959.28
22:55:10|26958.34
22:55:10|26958.34
22:55:12|26955.86
22:55:13|26958.49
22:55:14|26961.51
22:55:14|26961.51
22:55:16|26957.57
22:55:17|26960.53
22:55:18|26960.45
22:55:19|26956.79
22:55:19|26959.55
22:55:21|26956.81
22:55:22|26957.57
22:55:23|26957.27
22:55:24|26955.92
22:55:25|26958.93
22:55:26|26961.
22:55:27|26962.15
22:55:29|26963.01
22:55:30|26964.38
22:55:31|26962.51
22:55:31|26964.1
22:55:33|26962.85
22:55:34|26963.
22:55:35|26965.19
22:55:37|26963.22
22:55:37|26959.2
22:55:38|26958.42
22:55:39|26958.
22:55:40|26959.2
22:55:41|26961.5
22:55:42|26958.45
22:55:43|26961.13
22:55:44|26961.49
22:55:45|26961.34
22:55:46|26961.34
22:55:47|26960.78
22:55:48|26960.78
22:55:49|26957.79
22:55:50|26957.79
22:55:51|26960.4
22:55:52|26957.
22:55:53|26958.84
22:55:54|26961.
22:55:55|26960.37
22:55:56|26958.4
22:55:57|26960.37
22:55:58|26960.35
22:55:59|26960.51
22:56:00|26961.93
22:56:01|26960.97
22:56:02|26959.49
22:56:03|26961.6
22:56:04|26961.39
22:56:05|26959.49
22:56:06|26961.26
22:56:07|26960.03
22:56:08|26960.88
22:56:09|26960.64
22:56:10|26961.52
22:56:11|26961.6
22:56:12|26960.57
22:56:13|26961.57
22:56:14|26961.57
22:56:15|26961.46
22:56:16|26961.6
22:56:17|26961.84
22:56:18|26961.84
22:56:19|26961.85
22:56:20|26961.85
22:56:21|26961.92
22:56:22|26961.92
22:56:23|26961.92
22:56:24|26961.93
22:56:26|26961.93
22:56:27|26961.93
22:56:28|26961.93
22:56:29|26960.4
22:56:30|26962.72
22:56:31|26962.72
22:56:32|26962.62
22:56:33|26962.62
22:56:34|26966.
22:56:35|26966.
22:56:36|26968.01
22:56:37|26968.07
22:56:38|26966.
22:56:40|26966.75
22:56:40|26967.06
22:56:41|26966.39
22:56:42|26966.39
22:56:43|26969.99
22:56:44|26967.19
22:56:45|26970.
22:56:46|26968.14
22:56:47|26967.19
22:56:48|26967.08
22:56:49|26968.31
22:56:50|26967.19
22:56:51|26966.45
22:56:53|26966.24
22:56:54|26965.3
22:56:55|26963.58
22:56:56|26963.96
22:56:57|26965.29
22:56:58|26962.72
22:56:59|26962.73
22:57:00|26962.72
22:57:01|26963.06
22:57:02|26965.31
22:57:03|26966.08
22:57:04|26965.85
22:57:05|26965.29
22:57:06|26965.3
22:57:07|26966.25
22:57:08|26965.22
22:57:09|26963.75
22:57:10|26966.25
22:57:11|26977.36
22:57:12|26972.77
22:57:13|26970.46
22:57:14|26970.86
22:57:15|26961.02
22:57:16|26955.82
22:57:17|26952.66
22:57:18|26945.
22:57:19|26942.9
22:57:20|26944.58
22:57:21|26945.44
22:57:22|26946.38
22:57:23|26947.24
22:57:24|26950.85
22:57:25|26949.82
22:57:26|26944.63
22:57:28|26944.16
22:57:28|26944.17
22:57:29|26942.09
22:57:31|26942.95
22:57:32|26942.94
22:57:33|26945.4
22:57:34|26944.38
22:57:34|26947.79
22:57:36|26948.1
22:57:37|26948.11
22:57:38|26947.77
22:57:39|26952.01
22:57:40|26952.15
22:57:40|26954.
22:57:42|26955.27
22:57:43|26957.
22:57:44|26956.71
22:57:45|26958.73
22:57:46|26954.
22:57:47|26953.77
22:57:48|26955.84
22:57:49|26954.12
22:57:50|26954.12
22:57:51|26957.55
22:57:52|26956.71
22:57:53|26956.64
22:57:54|26956.63
22:57:55|26951.21
22:57:56|26952.39
22:57:57|26949.66
22:57:58|26949.24
22:57:59|26948.02
22:58:00|26949.49
22:58:01|26946.83
22:58:02|26949.32
22:58:03|26947.57
22:58:04|26950.67
22:58:05|26950.26
22:58:06|26951.21
22:58:07|26951.21
22:58:08|26948.88
22:58:09|26948.88
22:58:10|26951.03
22:58:11|26951.03
22:58:12|26953.22
22:58:13|26952.83
22:58:14|26951.64
22:58:15|26954.02
22:58:16|26954.01
22:58:17|26949.33
22:58:18|26940.54
22:58:19|26937.28
22:58:20|26940.2
22:58:21|26937.3
22:58:22|26937.34
22:58:23|26939.82
22:58:24|26940.
22:58:25|26936.92
22:58:26|26938.75
22:58:27|26936.06
22:58:29|26935.19
22:58:30|26937.
22:58:31|26938.99
22:58:32|26939.14
22:58:33|26939.5
22:58:34|26940.35
22:58:35|26937.7
22:58:36|26940.11
22:58:37|26939.01
22:58:38|26939.01
22:58:39|26941.46
22:58:40|26939.
22:58:41|26945.35
22:58:42|26942.39
22:58:43|26946.04
22:58:44|26946.19
22:58:45|26946.19
22:58:47|26943.03
22:58:47|26943.01
22:58:48|26943.81
22:58:49|26944.66
22:58:50|26947.49
22:58:51|26947.45
22:58:53|26948.39
22:58:54|26948.4
22:58:54|26948.39
22:58:56|26948.1
22:58:56|26948.39
22:58:57|26943.8
22:58:59|26942.27
22:59:00|26941.81
22:59:00|26942.45
22:59:01|26944.57
22:59:03|26942.48
22:59:03|26944.38
22:59:05|26939.36
22:59:06|26940.47
22:59:06|26936.92
22:59:07|26936.92
22:59:08|26938.32
22:59:10|26939.5
22:59:11|26939.76
22:59:12|26939.89
22:59:12|26941.84
22:59:14|26939.5
22:59:14|26939.66
22:59:15|26944.61
22:59:16|26943.66
22:59:18|26940.37
22:59:18|26937.78
22:59:19|26939.05
22:59:21|26936.93
22:59:21|26939.2
22:59:22|26938.9
22:59:23|26938.9
22:59:25|26938.89
22:59:26|26938.89
22:59:26|26936.94
22:59:28|26936.94
22:59:29|26936.94
22:59:30|26937.
22:59:31|26936.88
22:59:32|26937.11
22:59:33|26935.2
22:59:34|26937.09
22:59:35|26937.04
22:59:36|26937.04
22:59:37|26930.02
22:59:38|26928.92
22:59:39|26926.97
22:59:40|26923.52
22:59:41|26924.77
22:59:42|26931.46
22:59:43|26928.27
22:59:44|26932.
22:59:45|26928.38
22:59:46|26928.
22:59:47|26928.32
22:59:48|26928.9
22:59:49|26934.29
22:59:50|26930.89
22:59:51|26930.53
22:59:52|26929.6
22:59:53|26929.6
22:59:54|26929.55
22:59:55|26927.46
22:59:56|26926.77
22:59:57|26926.77
22:59:58|26926.04
22:59:59|26926.
23:00:01|26926.
23:00:02|26928.64
23:00:03|26928.61
23:00:04|26924.62
23:00:05|26924.17
23:00:06|26920.7
23:00:07|26923.94
23:00:07|26926.76
23:00:09|26927.71
23:00:10|26925.86
23:00:11|26925.75
23:00:12|26927.49
23:00:13|26927.66
23:00:14|26924.9
23:00:15|26932.86
23:00:16|26932.68
23:00:17|26932.63
23:00:18|26932.
23:00:19|26931.64
23:00:20|26932.62
23:00:21|26931.43
23:00:22|26930.
23:00:23|26930.88
23:00:24|26932.49
23:00:25|26934.78
23:00:26|26936.76
23:00:27|26935.27
23:00:28|26936.76
23:00:29|26936.76
23:00:31|26935.32
23:00:32|26936.63
23:00:33|26936.63
23:00:34|26942.94
23:00:36|26938.05
23:00:36|26938.93
23:00:37|26933.73
23:00:38|26932.45
23:00:40|26934.79
23:00:41|26934.99
23:00:42|26936.83
23:00:42|26934.94
23:00:44|26934.94
23:00:45|26936.69
23:00:45|26935.2
23:00:46|26938.06
23:00:48|26938.64
23:00:48|26936.46
23:00:49|26938.01
23:00:51|26938.63
23:00:52|26935.56
23:00:52|26934.13
23:00:53|26933.88
23:00:54|26932.
23:00:55|26934.15
23:00:56|26934.15
23:00:57|26933.47
23:00:59|26935.19
23:00:59|26935.23
23:01:00|26934.97
23:01:01|26934.97
23:01:03|26934.83
23:01:04|26935.12
23:01:04|26933.02
23:01:06|26938.99
23:01:07|26936.06
23:01:08|26938.05
23:01:08|26940.36
23:01:10|26938.64
23:01:11|26938.12
23:01:11|26940.98
23:01:12|26938.08
23:01:13|26938.19
23:01:14|26940.85
23:01:15|26940.71
23:01:17|26943.86
23:01:17|26946.38
23:01:19|26946.38
23:01:19|26942.88
23:01:20|26942.94
23:01:22|26942.59
23:01:22|26943.05
23:01:23|26943.
23:01:25|26944.32
23:01:25|26944.24
23:01:26|26944.24
23:01:27|26944.57
23:01:28|26944.57
23:01:29|26944.84
23:01:31|26940.57
23:01:32|26940.57
23:01:33|26939.88
23:01:34|26940.89
23:01:35|26941.75
23:01:36|26939.51
23:01:37|26938.64
23:01:38|26938.64
23:01:39|26938.64
23:01:40|26941.7
23:01:41|26941.69
23:01:42|26942.23
23:01:43|26945.
23:01:44|26942.28
23:01:45|26939.51
23:01:46|26940.96
23:01:47|26940.62
23:01:48|26940.62
23:01:49|26940.56
23:01:50|26941.21
23:01:51|26941.19
23:01:52|26941.21
23:01:53|26938.93
23:01:54|26936.06
23:01:55|26936.55
23:01:56|26936.31
23:01:57|26937.08
23:01:58|26937.08
23:01:59|26935.82
23:02:00|26933.37
23:02:01|26935.35
23:02:02|26935.95
23:02:03|26936.75
23:02:04|26937.07
23:02:05|26938.98
23:02:06|26938.98
23:02:07|26938.
23:02:08|26938.
23:02:09|26937.98
23:02:10|26936.97
23:02:11|26937.98
23:02:12|26938.
23:02:13|26937.21
23:02:14|26938.98
23:02:15|26938.98
23:02:16|26939.81
23:02:17|26941.75
23:02:18|26942.52
23:02:19|26944.66
23:02:20|26944.65
23:02:21|26943.74
23:02:22|26943.72
23:02:23|26942.25
23:02:24|26942.25
23:02:25|26944.26
23:02:26|26942.29
23:02:27|26944.12
23:02:28|26942.35
23:02:29|26944.65
23:02:30|26944.65
23:02:31|26944.64
23:02:33|26944.2
23:02:34|26946.39
23:02:35|26946.46
23:02:36|26945.64
23:02:37|26948.16
23:02:38|26946.56
23:02:39|26948.85
23:02:40|26946.69
23:02:41|26946.38
23:02:42|26945.79
23:02:43|26948.36
23:02:44|26945.67
23:02:45|26947.99
23:02:46|26944.67
23:02:47|26945.64
23:02:48|26942.94
23:02:49|26945.55
23:02:50|26945.55
23:02:51|26945.44
23:02:52|26939.5
23:02:53|26939.22
23:02:54|26936.49
23:02:55|26937.64
23:02:56|26935.82
23:02:57|26935.
23:02:58|26936.22
23:02:59|26936.51
23:03:00|26936.61
23:03:01|26936.91
23:03:02|26935.68
23:03:03|26936.87
23:03:04|26934.78
23:03:05|26936.9
23:03:06|26937.09
23:03:07|26938.02
23:03:09|26938.05
23:03:09|26938.02
23:03:10|26938.02
23:03:12|26938.05
23:03:13|26938.61
23:03:14|26936.72
23:03:14|26936.72
23:03:16|26937.01
23:03:17|26937.01
23:03:18|26936.06
23:03:18|26935.48
23:03:19|26936.97
23:03:20|26936.76
23:03:22|26935.11
23:03:22|26935.11
23:03:23|26930.84
23:03:24|26930.
23:03:26|26928.95
23:03:27|26932.62
23:03:27|26930.53
23:03:28|26931.47
23:03:30|26931.47
23:03:31|26929.76
23:03:31|26930.79
23:03:32|26931.6
23:03:34|26932.4
23:03:35|26932.4
23:03:36|26932.4
23:03:37|26932.62
23:03:38|26926.04
23:03:39|26926.
23:03:41|26926.76
23:03:41|26926.76
23:03:42|26926.77
23:03:43|26928.65
23:03:45|26928.65
23:03:46|26924.38
23:03:47|26920.54
23:03:48|26920.63
23:03:49|26922.8
23:03:50|26920.33
23:03:51|26919.25
23:03:52|26916.65
23:03:53|26916.82
23:03:54|26917.99
23:03:55|26913.56
23:03:56|26911.73
23:03:57|26909.4
23:03:57|26909.96
23:03:59|26913.7
23:04:00|26911.07
23:04:01|26914.56
23:04:02|26915.02
23:04:03|26913.61
23:04:04|26912.
23:04:05|26910.34
23:04:06|26912.52
23:04:07|26910.1
23:04:08|26910.18
23:04:09|26907.29
23:04:10|26909.85
23:04:11|26910.17
23:04:11|26913.
23:04:12|26911.11
23:04:13|26911.12
23:04:15|26910.
23:04:16|26906.
23:04:17|26903.88
23:04:18|26903.93
23:04:19|26901.04
23:04:20|26899.91
23:04:21|26901.66
23:04:22|26900.14
23:04:23|26905.54
23:04:24|26904.21
23:04:25|26904.22
23:04:26|26902.03
23:04:27|26901.58
23:04:28|26901.57
23:04:29|26902.21
23:04:30|26903.48
23:04:31|26904.99
23:04:32|26904.99
23:04:33|26904.98
23:04:35|26905.62
23:04:35|26905.61
23:04:37|26912.69
23:04:37|26915.72
23:04:39|26915.37
23:04:40|26911.32
23:04:40|26911.99
23:04:42|26911.29
23:04:43|26908.01
23:04:44|26903.37
23:04:45|26903.37
23:04:46|26906.6
23:04:46|26906.32
23:04:48|26903.34
23:04:49|26905.1
23:04:50|26902.33
23:04:51|26902.33
23:04:52|26904.89
23:04:53|26905.25
23:04:54|26902.62
23:04:54|26901.66
23:04:56|26902.6
23:04:57|26903.07
23:04:58|26902.36
23:04:58|26902.57
23:04:59|26902.87
23:05:00|26902.18
23:05:02|26903.01
23:05:03|26902.84
23:05:04|26900.91
23:05:04|26898.25
23:05:05|26898.57
23:05:07|26894.78
23:05:07|26896.5
23:05:08|26895.64
23:05:10|26897.59
23:05:11|26897.58
23:05:12|26900.41
23:05:13|26896.56
23:05:13|26899.3
23:05:15|26899.3
23:05:15|26896.58
23:05:16|26898.23
23:05:18|26899.51
23:05:19|26900.
23:05:20|26900.45
23:05:21|26899.96
23:05:21|26898.51
23:05:23|26897.53
23:05:24|26897.97
23:05:25|26896.78
23:05:26|26898.92
23:05:27|26903.51
23:05:28|26911.71
23:05:28|26912.89
23:05:30|26910.82
23:05:31|26908.23
23:05:32|26907.68
23:05:33|26907.68
23:05:34|26906.82
23:05:35|26910.03
23:05:36|26906.55
23:05:38|26902.88
23:05:39|26904.79
23:05:40|26905.64
23:05:40|26902.32
23:05:42|26901.
23:05:42|26905.23
23:05:44|26909.28
23:05:45|26909.4
23:05:46|26908.35
23:05:47|26908.42
23:05:48|26907.96
23:05:49|26907.96
23:05:49|26909.05
23:05:51|26909.57
23:05:51|26910.72
23:05:53|26902.91
23:05:53|26906.32
23:05:55|26906.96
23:05:56|26906.92
23:05:57|26907.26
23:05:58|26907.26
23:05:59|26905.62
23:05:59|26907.2
23:06:01|26905.57
23:06:01|26907.34
23:06:02|26908.
23:06:04|26905.88
23:06:05|26909.98
23:06:05|26910.42
23:06:06|26913.52
23:06:07|26913.42
23:06:08|26911.12
23:06:10|26915.42
23:06:11|26913.65
23:06:12|26914.56
23:06:12|26915.49
23:06:14|26919.72
23:06:15|26920.08
23:06:16|26918.12
23:06:17|26918.87
23:06:18|26919.75
23:06:19|26920.83
23:06:20|26921.3
23:06:21|26918.92
23:06:21|26919.72
23:06:23|26919.72
23:06:23|26916.
23:06:25|26914.66
23:06:26|26917.24
23:06:27|26917.31
23:06:28|26916.41
23:06:29|26919.
23:06:30|26917.33
23:06:30|26919.23
23:06:32|26916.
23:06:33|26912.04
23:06:34|26914.11
23:06:35|26913.34
23:06:36|26916.99
23:06:38|26912.84
23:06:38|26912.15
23:06:39|26912.83
23:06:40|26914.08
23:06:41|26910.26
23:06:43|26910.2
23:06:44|26910.04
23:06:45|26911.65
23:06:46|26910.73
23:06:47|26910.73
23:06:48|26910.01
23:06:49|26910.01
23:06:50|26911.14
23:06:51|26915.57
23:06:52|26915.5
23:06:53|26918.82
23:06:54|26918.93
23:06:55|26914.55
23:06:56|26911.47
23:06:57|26913.71
23:06:58|26917.04
23:06:59|26917.03
23:07:00|26914.66
23:07:01|26913.31
23:07:02|26913.31
23:07:03|26913.31
23:07:04|26911.69
23:07:05|26912.77
23:07:06|26911.28
23:07:07|26911.28
23:07:08|26914.28
23:07:09|26914.64
23:07:10|26914.94
23:07:11|26916.
23:07:12|26914.
23:07:13|26914.
23:07:14|26911.12
23:07:15|26911.12
23:07:16|26912.36
23:07:17|26913.63
23:07:18|26910.44
23:07:19|26905.89
23:07:20|26903.49
23:07:21|26905.35
23:07:22|26903.49
23:07:23|26900.46
23:07:24|26899.59
23:07:25|26901.14
23:07:26|26902.32
23:07:27|26897.63
23:07:28|26901.
23:07:29|26901.
23:07:30|26901.16
23:07:31|26898.8
23:07:32|26892.95
23:07:33|26890.09
23:07:34|26891.24
23:07:35|26894.33
23:07:36|26897.94
23:07:37|26897.47
23:07:38|26897.47
23:07:39|26893.87
23:07:40|26894.02
23:07:41|26895.76
23:07:43|26895.19
23:07:44|26891.34
23:07:44|26890.82
23:07:45|26899.11
23:07:47|26898.
23:07:48|26901.31
23:07:49|26895.82
23:07:50|26896.7
23:07:51|26898.95
23:07:52|26900.8
23:07:53|26900.76
23:07:54|26895.96
23:07:55|26898.95
23:07:56|26898.89
23:07:57|26898.79
23:07:58|26895.75
23:07:59|26898.66
23:08:00|26898.66
23:08:01|26898.61
23:08:02|26898.78
23:08:03|26899.
23:08:04|26899.94
23:08:05|26902.63
23:08:06|26902.46
23:08:07|26902.31
23:08:08|26902.24
23:08:09|26901.53
23:08:10|26897.36
23:08:11|26899.43
23:08:12|26899.43
23:08:13|26899.44
23:08:14|26899.05
23:08:15|26898.2
23:08:16|26897.05
23:08:17|26897.35
23:08:18|26893.8
23:08:19|26892.94
23:08:20|26892.16
23:08:21|26891.27
23:08:22|26891.24
23:08:23|26892.16
23:08:24|26892.16
23:08:25|26891.89
23:08:26|26891.99
23:08:27|26891.99
23:08:28|26886.36
23:08:29|26890.01
23:08:30|26887.26
23:08:31|26873.39
23:08:32|26870.82
23:08:33|26871.88
23:08:34|26872.25
23:08:35|26867.55
23:08:36|26859.64
23:08:37|26862.94
23:08:38|26857.64
23:08:40|26858.28
23:08:41|26863.
23:08:42|26867.26
23:08:43|26866.93
23:08:44|26866.83
23:08:45|26875.
23:08:46|26870.82
23:08:47|26870.79
23:08:48|26874.13
23:08:49|26875.
23:08:50|26875.81
23:08:52|26876.
23:08:52|26874.16
23:08:53|26874.54
23:08:54|26876.
23:08:55|26876.58
23:08:56|26874.35
23:08:57|26875.55
23:08:58|26875.
23:08:59|26874.15
23:09:00|26868.88
23:09:02|26868.12
23:09:03|26871.14
23:09:04|26871.25
23:09:05|26871.31
23:09:05|26870.64
23:09:06|26877.39
23:09:08|26874.36
23:09:08|26874.78
23:09:09|26874.2
23:09:10|26874.13
23:09:11|26874.13
23:09:13|26876.46
23:09:13|26875.66
23:09:15|26878.35
23:09:16|26879.
23:09:16|26876.96
23:09:18|26875.11
23:09:19|26877.59
23:09:19|26878.06
23:09:21|26878.
23:09:21|26880.49
23:09:23|26877.18
23:09:24|26877.03
23:09:25|26876.72
23:09:25|26877.53
23:09:26|26877.76
23:09:27|26880.14
23:09:28|26882.
23:09:29|26882.99
23:09:30|26880.16
23:09:31|26881.65
23:09:32|26879.78
23:09:34|26880.72
23:09:34|26880.62
23:09:35|26874.66
23:09:36|26874.14
23:09:38|26876.22
23:09:39|26875.1
23:09:40|26874.14
23:09:42|26874.96
23:09:43|26874.96
23:09:44|26870.65
23:09:45|26868.
23:09:46|26865.79
23:09:47|26867.49
23:09:47|26867.19
23:09:49|26866.4
23:09:49|26866.4
23:09:51|26863.4
23:09:52|26858.66
23:09:53|26860.89
23:09:54|26860.77
23:09:55|26860.02
23:09:56|26858.71
23:09:57|26853.4
23:09:58|26847.81
23:09:59|26853.44
23:10:00|26845.81
23:10:01|26848.4
23:10:02|26846.18
23:10:03|26848.21
23:10:04|26846.43
23:10:05|26850.9
23:10:06|26855.2
23:10:07|26857.
23:10:08|26862.04
23:10:09|26862.04
23:10:10|26859.53
23:10:11|26861.73
23:10:12|26863.09
23:10:13|26860.
23:10:14|26859.09
23:10:15|26859.51
23:10:16|26859.5
23:10:17|26856.08
23:10:18|26860.03
23:10:19|26861.65
23:10:20|26865.3
23:10:21|26866.6
23:10:22|26866.78
23:10:23|26865.55
23:10:24|26865.45
23:10:25|26869.37
23:10:26|26866.05
23:10:27|26868.9
23:10:28|26872.6
23:10:29|26873.94
23:10:30|26878.53
23:10:31|26881.97
23:10:32|26875.55
23:10:33|26876.72
23:10:34|26876.01
23:10:35|26877.87
23:10:36|26875.
23:10:37|26878.43
23:10:38|26880.16
23:10:39|26880.82
23:10:41|26877.89
23:10:42|26877.89
23:10:42|26879.
23:10:44|26879.
23:10:45|26880.
23:10:46|26884.98
23:10:47|26884.98
23:10:48|26884.
23:10:49|26884.
23:10:50|26887.04
23:10:51|26889.66
23:10:52|26891.99
23:10:53|26894.58
23:10:54|26890.51
23:10:56|26892.82
23:10:56|26892.82
23:10:57|26889.63
23:10:59|26887.9
23:11:00|26880.16
23:11:01|26885.26
23:11:02|26884.49
23:11:03|26884.75
23:11:04|26884.35
23:11:05|26884.96
23:11:06|26888.76
23:11:07|26888.86
23:11:08|26888.97
23:11:09|26891.05
23:11:10|26886.35
23:11:11|26890.51
23:11:12|26890.56
23:11:13|26891.37
23:11:14|26891.63
23:11:15|26893.86
23:11:16|26891.13
23:11:17|26890.77
23:11:18|26887.34
23:11:19|26889.77
23:11:20|26887.38
23:11:21|26889.61
23:11:22|26889.61
23:11:23|26889.85
23:11:24|26889.85
23:11:25|26890.
23:11:26|26889.
23:11:27|26891.79
23:11:28|26890.
23:11:29|26893.02
23:11:30|26893.01
23:11:31|26897.31
23:11:32|26892.05
23:11:33|26894.33
23:11:34|26894.
23:11:35|26892.25
23:11:36|26895.9
23:11:37|26896.48
23:11:38|26896.48
23:11:39|26893.77
23:11:40|26896.44
23:11:42|26896.48
23:11:42|26897.85
23:11:43|26894.82
23:11:44|26898.22
23:11:45|26898.05
23:11:47|26898.15
23:11:48|26897.81
23:11:49|26898.66
23:11:50|26898.58
23:11:51|26894.
23:11:51|26893.92
23:11:53|26893.92
23:11:54|26896.16
23:11:55|26889.62
23:11:56|26884.47
23:11:57|26887.24
23:11:58|26888.23
23:11:59|26886.02
23:12:00|26889.82
23:12:01|26890.47
23:12:02|26891.04
23:12:03|26893.62
23:12:04|26893.85
23:12:05|26894.49
23:12:06|26895.
23:12:07|26891.34
23:12:08|26887.29
23:12:09|26890.29
23:12:10|26889.6
23:12:11|26889.6
23:12:12|26887.65
23:12:13|26890.11
23:12:14|26890.99
23:12:15|26888.22
23:12:16|26888.21
23:12:17|26890.71
23:12:18|26891.03
23:12:19|26890.99
23:12:20|26890.99
23:12:21|26891.03
23:12:22|26888.
23:12:23|26887.04
23:12:24|26888.75
23:12:25|26886.95
23:12:26|26883.6
23:12:27|26884.45
23:12:28|26884.
23:12:29|26883.53
23:12:30|26879.38
23:12:31|26876.99
23:12:32|26877.54
23:12:33|26877.43
23:12:34|26875.25
23:12:35|26874.95
23:12:36|26875.86
23:12:37|26872.49
23:12:38|26875.76
23:12:39|26874.94
23:12:40|26875.
23:12:41|26869.65
23:12:43|26872.24
23:12:44|26873.
23:12:45|26871.55
23:12:46|26871.55
23:12:47|26871.5
23:12:48|26871.5
23:12:49|26871.56
23:12:50|26872.42
23:12:51|26870.18
23:12:52|26866.41
23:12:53|26861.91
23:12:54|26864.63
23:12:55|26860.
23:12:56|26862.77
23:12:57|26861.78
23:12:58|26865.67
23:12:59|26865.67
23:13:01|26867.
23:13:02|26866.95
23:13:03|26866.95
23:13:03|26872.25
23:13:05|26877.58
23:13:06|26876.69
23:13:07|26877.94
23:13:08|26877.94
23:13:09|26877.94
23:13:09|26877.58
23:13:10|26882.58
23:13:12|26879.3
23:13:12|26879.79
23:13:13|26875.07
23:13:14|26875.87
23:13:16|26878.64
23:13:16|26874.15
23:13:17|26875.07
23:13:19|26871.31
23:13:19|26872.42
23:13:21|26872.44
23:13:21|26874.35
23:13:23|26876.22
23:13:24|26882.43
23:13:25|26885.2
23:13:26|26885.52
23:13:26|26879.78
23:13:27|26881.16
23:13:28|26879.3
23:13:29|26882.48
23:13:30|26876.
23:13:32|26879.
23:13:32|26874.78
23:13:34|26874.68
23:13:34|26869.43
23:13:35|26869.02
23:13:36|26870.
23:13:38|26872.73
23:13:39|26873.27
23:13:40|26873.95
23:13:41|26873.95
23:13:41|26873.98
23:13:42|26873.98
23:13:44|26873.21
23:13:45|26869.84
23:13:46|26874.13
23:13:47|26874.78
23:13:48|26877.
23:13:49|26878.83
23:13:50|26879.77
23:13:51|26879.76
23:13:52|26879.76
23:13:53|26878.31
23:13:54|26878.29
23:13:55|26878.29
23:13:56|26876.01
23:13:57|26876.01
23:13:58|26879.31
23:13:59|26878.54
23:14:00|26876.95
23:14:02|26876.97
23:14:02|26874.14
23:14:03|26876.89
23:14:04|26875.9
23:14:05|26875.95
23:14:06|26874.
23:14:07|26874.
23:14:08|26874.13
23:14:09|26874.13
23:14:10|26878.44
23:14:11|26878.83
23:14:12|26878.62
23:14:13|26881.64
23:14:14|26879.48
23:14:15|26881.81
23:14:16|26881.81
23:14:17|26881.66
23:14:18|26879.21
23:14:19|26878.5
23:14:20|26877.89
23:14:21|26879.23
23:14:22|26877.
23:14:23|26876.89
23:14:24|26874.14
23:14:25|26876.66
23:14:26|26874.21
23:14:27|26876.57
23:14:28|26876.37
23:14:29|26876.29
23:14:30|26876.71
23:14:31|26876.95
23:14:32|26877.57
23:14:33|26877.56
23:14:34|26877.47
23:14:35|26877.5
23:14:36|26880.14
23:14:37|26880.15
23:14:38|26881.28
23:14:39|26880.94
23:14:40|26880.94
23:14:41|26878.01
23:14:42|26875.94
23:14:44|26877.58
23:14:45|26878.97
23:14:46|26879.46
23:14:48|26883.51
23:14:48|26880.32
23:14:49|26883.5
23:14:51|26880.56
23:14:51|26885.
23:14:52|26885.
23:14:53|26884.65
23:14:54|26884.68
23:14:56|26884.41
23:14:56|26881.02
23:14:57|26881.09
23:14:58|26881.02
23:14:59|26881.02
23:15:01|26888.2
23:15:02|26889.82
23:15:03|26883.69
23:15:04|26880.
23:15:05|26878.83
23:15:06|26883.6
23:15:07|26878.83
23:15:08|26882.74
23:15:09|26877.59
23:15:10|26878.88
23:15:11|26880.16
23:15:12|26881.88
23:15:13|26881.88
23:15:14|26881.01
23:15:15|26881.01
23:15:16|26881.75
23:15:17|26881.75
23:15:18|26878.91
23:15:19|26886.18
23:15:20|26887.53
23:15:21|26887.58
23:15:22|26887.78
23:15:23|26884.5
23:15:24|26889.15
23:15:25|26889.15
23:15:26|26892.74
23:15:27|26892.2
23:15:28|26895.21
23:15:29|26894.01
23:15:30|26894.61
23:15:31|26892.24
23:15:32|26894.61
23:15:33|26893.92
23:15:34|26895.
23:15:35|26894.73
23:15:36|26894.35
23:15:37|26894.
23:15:38|26893.26
23:15:39|26896.19
23:15:40|26896.16
23:15:41|26896.69
23:15:42|26898.17
23:15:43|26899.11
23:15:44|26897.
23:15:46|26897.06
23:15:47|26897.06
23:15:47|26900.11
23:15:49|26900.35
23:15:50|26898.6
23:15:51|26900.
23:15:52|26900.87
23:15:53|26896.5
23:15:54|26896.83
23:15:55|26899.33
23:15:56|26901.66
23:15:56|26898.25
23:15:58|26899.
23:15:59|26910.48
23:16:00|26910.68
23:16:01|26909.26
23:16:01|26905.96
23:16:03|26908.99
23:16:04|26906.92
23:16:05|26907.82
23:16:05|26911.44
23:16:07|26909.81
23:16:08|26914.28
23:16:08|26914.92
23:16:09|26914.53
23:16:10|26915.49
23:16:12|26915.42
23:16:12|26912.
23:16:14|26910.23
23:16:14|26909.13
23:16:16|26911.72
23:16:16|26912.
23:16:18|26911.41
23:16:18|26910.12
23:16:19|26910.16
23:16:21|26912.56
23:16:21|26913.61
23:16:22|26910.58
23:16:23|26913.5
23:16:25|26915.82
23:16:25|26915.04
23:16:27|26916.28
23:16:27|26913.89
23:16:29|26916.48
23:16:29|26917.35
23:16:30|26917.34
23:16:31|26918.01
23:16:33|26918.01
23:16:34|26918.34
23:16:35|26918.44
23:16:36|26922.
23:16:36|26922.26
23:16:38|26921.48
23:16:38|26922.1
23:16:39|26922.92
23:16:40|26921.13
23:16:41|26925.71
23:16:43|26922.3
23:16:43|26920.94
23:16:45|26919.72
23:16:46|26919.72
23:16:47|26917.83
23:16:49|26918.15
23:16:50|26919.66
23:16:50|26919.72
23:16:51|26918.72
23:16:53|26920.03
23:16:54|26918.
23:16:55|26919.01
23:16:56|26919.81
23:16:56|26921.4
23:16:58|26921.47
23:16:59|26921.96
23:17:00|26921.44
23:17:01|26922.37
23:17:02|26924.99
23:17:03|26927.71
23:17:04|26926.93
23:17:04|26926.17
23:17:05|26927.28
23:17:07|26927.71
23:17:08|26929.73
23:17:08|26930.
23:17:10|26930.54
23:17:10|26932.13
23:17:11|26934.38
23:17:13|26934.38
23:17:14|26932.34
23:17:15|26932.62
23:17:15|26934.57
23:17:16|26929.59
23:17:17|26933.7
23:17:19|26930.9
23:17:19|26933.
23:17:20|26931.78
23:17:22|26931.8
23:17:23|26934.26
23:17:24|26935.
23:17:24|26935.82
23:17:26|26935.45
23:17:26|26935.13
23:17:28|26931.39
23:17:29|26930.89
23:17:29|26925.2
23:17:30|26933.91
23:17:31|26928.65
23:17:33|26925.82
23:17:33|26930.96
23:17:34|26931.8
23:17:36|26934.29
23:17:36|26931.97
23:17:38|26930.37
23:17:39|26931.
23:17:40|26930.37
23:17:41|26930.94
23:17:41|26928.69
23:17:43|26931.02
23:17:44|26931.55
23:17:45|26929.93
23:17:46|26930.23
23:17:47|26932.8
23:17:49|26932.8
23:17:50|26930.
23:17:50|26932.49
23:17:52|26930.15
23:17:53|26932.99
23:17:54|26931.76
23:17:55|26932.6
23:17:56|26931.51
23:17:57|26931.51
23:17:58|26930.82
23:17:59|26929.98
23:18:00|26930.55
23:18:01|26931.
23:18:02|26932.51
23:18:03|26936.91
23:18:04|26936.91
23:18:06|26938.91
23:18:06|26938.9
23:18:07|26938.92
23:18:08|26938.74
23:18:09|26940.84
23:18:10|26939.76
23:18:11|26941.82
23:18:13|26936.06
23:18:14|26935.98
23:18:15|26935.43
23:18:15|26940.4
23:18:17|26944.23
23:18:18|26946.11
23:18:19|26952.72
23:18:20|26952.62
23:18:21|26947.54
23:18:22|26950.26
23:18:23|26947.24
23:18:24|26948.04
23:18:24|26945.58
23:18:25|26946.77
23:18:26|26940.
23:18:27|26944.63
23:18:29|26946.
23:18:29|26945.97
23:18:30|26944.74
23:18:31|26947.34
23:18:33|26948.06
23:18:34|26944.89
23:18:34|26946.45
23:18:36|26947.53
23:18:37|26949.5
23:18:38|26946.51
23:18:39|26945.52
23:18:40|26944.
23:18:41|26946.71
23:18:42|26942.09
23:18:42|26943.1
23:18:43|26942.2
23:18:45|26943.
23:18:46|26942.95
23:18:47|26941.27
23:18:48|26944.63
23:18:50|26941.81
23:18:51|26942.1
23:18:52|26943.08
23:18:53|26942.94
23:18:54|26945.77
23:18:55|26946.83
23:18:56|26946.76
23:18:57|26946.76
23:18:58|26950.99
23:18:59|26950.89
23:19:00|26951.
23:19:01|26948.48
23:19:01|26941.48
23:19:03|26942.1
23:19:04|26942.08
23:19:05|26941.54
23:19:06|26942.21
23:19:07|26944.29
23:19:08|26943.02
23:19:08|26942.25
23:19:10|26942.08
23:19:10|26943.38
23:19:12|26942.08
23:19:13|26947.45
23:19:14|26944.81
23:19:15|26944.81
23:19:16|26947.55
23:19:17|26947.55
23:19:18|26947.39
23:19:19|26947.54
23:19:20|26947.55
23:19:21|26947.54
23:19:22|26946.11
23:19:23|26951.
23:19:24|26949.17
23:19:25|26949.82
23:19:26|26953.
23:19:27|26952.65
23:19:28|26952.64
23:19:29|26952.64
23:19:30|26952.64
23:19:31|26952.63
23:19:32|26954.75
23:19:33|26955.93
23:19:34|26956.7
23:19:35|26956.7
23:19:36|26959.54
23:19:37|26959.26
23:19:38|26951.32
23:19:39|26952.77
23:19:40|26950.82
23:19:41|26948.7
23:19:42|26946.
23:19:43|26948.46
23:19:44|26948.75
23:19:45|26948.91
23:19:46|26948.91
23:19:47|26948.09
23:19:48|26945.28
23:19:50|26943.38
23:19:51|26942.54
23:19:52|26942.19
23:19:53|26942.93
23:19:54|26942.94
23:19:55|26943.8
23:19:56|26943.
23:19:57|26945.49
23:19:58|26943.4
23:19:59|26943.34
23:20:00|26942.2
23:20:01|26941.22
23:20:02|26941.22
23:20:03|26941.23
23:20:04|26940.44
23:20:05|26940.44
23:20:06|26943.33
23:20:07|26943.29
23:20:08|26940.41
23:20:09|26940.41
23:20:09|26940.2
23:20:11|26941.88
23:20:12|26941.81
23:20:13|26940.57
23:20:14|26941.71
23:20:15|26940.08
23:20:16|26943.79
23:20:17|26940.36
23:20:18|26942.88
23:20:19|26942.88
23:20:20|26940.
23:20:21|26942.35
23:20:22|26940.17
23:20:23|26940.19
23:20:23|26942.27
23:20:25|26937.
23:20:26|26934.42
23:20:27|26934.
23:20:27|26932.75
23:20:29|26933.35
23:20:30|26932.18
23:20:31|26932.
23:20:31|26931.56
23:20:33|26930.73
23:20:34|26928.88
23:20:34|26930.9
23:20:36|26928.89
23:20:36|26930.9
23:20:38|26934.28
23:20:39|26934.27
23:20:39|26934.58
23:20:41|26936.06
23:20:42|26939.01
23:20:43|26940.77
23:20:44|26938.65
23:20:45|26938.27
23:20:46|26939.
23:20:47|26937.25
23:20:48|26940.15
23:20:49|26939.21
23:20:51|26936.17
23:20:51|26938.39
23:20:52|26938.39
23:20:53|26938.36
23:20:54|26938.31
23:20:55|26937.74
23:20:57|26937.11
23:20:58|26937.4
23:20:58|26935.59
23:21:00|26937.74
23:21:01|26942.75
23:21:02|26946.38
23:21:03|26943.86
23:21:04|26946.37
23:21:05|26945.46
23:21:05|26942.47
23:21:07|26942.48
23:21:07|26943.87
23:21:09|26947.92
23:21:10|26948.39
23:21:11|26945.74
23:21:12|26946.38
23:21:13|26946.38
23:21:14|26947.24
23:21:15|26947.33
23:21:15|26947.4
23:21:17|26947.24
23:21:18|26956.05
23:21:19|26955.15
23:21:20|26955.22
23:21:21|26950.68
23:21:22|26951.93
23:21:23|26949.33
23:21:24|26950.85
23:21:25|26950.7
23:21:26|26950.74
23:21:27|26950.69
23:21:28|26949.82
23:21:28|26950.68
23:21:30|26954.89
23:21:31|26949.82
23:21:31|26949.34
23:21:33|26948.42
23:21:34|26948.4
23:21:35|26951.12
23:21:36|26943.68
23:21:37|26943.65
23:21:38|26939.41
23:21:39|26938.7
23:21:40|26940.75
23:21:41|26941.
23:21:42|26941.
23:21:43|26941.
23:21:44|26941.8
23:21:45|26941.74
23:21:46|26939.82
23:21:47|26941.75
23:21:48|26943.33
23:21:49|26943.33
23:21:50|26943.33
23:21:52|26943.33
23:21:53|26943.27
23:21:54|26943.32
23:21:55|26943.33
23:21:56|26943.33
23:21:57|26943.32
23:21:58|26943.33
23:21:59|26943.33
23:22:00|26943.33
23:22:01|26943.33
23:22:02|26943.78
23:22:04|26948.37
23:22:04|26945.52
23:22:05|26944.
23:22:06|26945.54
23:22:07|26938.18
23:22:09|26939.5
23:22:09|26941.51
23:22:10|26941.51
23:22:11|26941.5
23:22:13|26941.51
23:22:13|26941.51
23:22:14|26941.51
23:22:15|26939.99
23:22:17|26939.95
23:22:17|26941.42
23:22:18|26941.42
23:22:20|26941.42
23:22:21|26942.94
23:22:22|26942.89
23:22:22|26944.77
23:22:24|26944.66
23:22:25|26943.69
23:22:25|26943.33
23:22:26|26943.78
23:22:27|26942.21
23:22:29|26943.01
23:22:29|26945.53
23:22:30|26943.
23:22:32|26945.87
23:22:33|26943.03
23:22:34|26946.17
23:22:35|26946.03
23:22:35|26946.03
23:22:36|26945.75
23:22:37|26945.65
23:22:39|26945.65
23:22:40|26947.87
23:22:41|26947.87
23:22:41|26948.09
23:22:43|26945.75
23:22:44|26942.94
23:22:44|26941.76
23:22:46|26940.86
23:22:46|26940.85
23:22:47|26938.45
23:22:49|26938.45
23:22:50|26940.04
23:22:50|26940.11
23:22:52|26940.12
23:22:53|26940.85
23:22:54|26941.21
23:22:55|26934.89
23:22:56|26936.27
23:22:58|26937.42
23:22:59|26940.36
23:23:00|26937.51
23:23:01|26939.26
23:23:02|26940.08
23:23:02|26940.08
23:23:04|26938.06
23:23:05|26938.06
23:23:06|26938.26
23:23:07|26941.
23:23:08|26941.68
23:23:09|26941.63
23:23:09|26941.6
23:23:11|26937.97
23:23:12|26940.99
23:23:13|26940.99
23:23:14|26940.78
23:23:15|26940.78
23:23:16|26940.58
23:23:17|26940.58
23:23:18|26941.
23:23:18|26941.
23:23:20|26940.99
23:23:21|26938.66
23:23:21|26940.96
23:23:23|26940.96
23:23:23|26940.99
23:23:25|26940.99
23:23:26|26939.85
23:23:27|26939.85
23:23:28|26938.73
23:23:28|26938.73
23:23:30|26941.
23:23:31|26941.
23:23:32|26946.79
23:23:33|26949.5
23:23:34|26945.68
23:23:35|26948.94
23:23:36|26942.75
23:23:37|26941.26
23:23:38|26941.2
23:23:39|26941.07
23:23:40|26938.36
23:23:41|26939.48
23:23:42|26935.18
23:23:43|26935.18
23:23:44|26935.2
23:23:45|26934.01
23:23:46|26934.01
23:23:47|26935.92
23:23:48|26935.91
23:23:49|26935.83
23:23:50|26934.75
23:23:51|26935.88
23:23:52|26935.88
23:23:53|26935.15
23:23:55|26935.
23:23:56|26936.11
23:23:57|26936.16
23:23:58|26936.17
23:23:59|26936.17
23:24:00|26936.19
23:24:01|26935.21
23:24:02|26936.03
23:24:03|26932.77
23:24:04|26932.73
23:24:05|26935.69
23:24:06|26932.9
23:24:07|26935.58
23:24:08|26935.58
23:24:09|26935.5
23:24:10|26935.5
23:24:11|26932.44
23:24:12|26932.44
23:24:13|26935.04
23:24:14|26934.96
23:24:15|26934.83
23:24:16|26932.31
23:24:17|26934.7
23:24:18|26932.34
23:24:19|26934.63
23:24:20|26935.22
23:24:21|26935.22
23:24:22|26935.22
23:24:23|26933.28
23:24:24|26933.28
23:24:25|26938.56
23:24:26|26936.22
23:24:27|26938.59
23:24:28|26939.45
23:24:29|26939.88
23:24:30|26938.09
23:24:31|26939.68
23:24:32|26937.12
23:24:33|26937.11
23:24:34|26936.17
23:24:35|26939.06
23:24:36|26936.17
23:24:37|26938.78
23:24:38|26936.06
23:24:39|26938.54
23:24:40|26936.06
23:24:41|26935.67
23:24:42|26930.9
23:24:43|26932.87
23:24:44|26932.87
23:24:45|26934.73
23:24:46|26934.66
23:24:47|26933.31
23:24:48|26934.61
23:24:49|26936.06
23:24:50|26933.95
23:24:51|26935.99
23:24:52|26934.04
23:24:53|26933.91
23:24:54|26933.96
23:24:56|26933.65
23:24:57|26935.86
23:24:58|26933.7
23:24:59|26935.91
23:24:59|26934.35
23:25:01|26941.24
23:25:02|26943.24
23:25:03|26939.83
23:25:04|26940.03
23:25:05|26942.69
23:25:06|26941.68
23:25:07|26940.
23:25:08|26938.99
23:25:09|26939.5
23:25:10|26939.
23:25:11|26939.
23:25:12|26938.05
23:25:13|26938.07
23:25:14|26941.08
23:25:15|26937.79
23:25:16|26939.3
23:25:17|26945.
23:25:18|26943.81
23:25:19|26945.52
23:25:20|26944.69
23:25:21|26946.34
23:25:22|26946.38
23:25:23|26946.32
23:25:24|26946.31
23:25:25|26946.3
23:25:26|26941.81
23:25:27|26941.36
23:25:28|26944.32
23:25:29|26939.78
23:25:30|26940.52
23:25:31|26941.28
23:25:32|26941.29
23:25:33|26941.29
23:25:34|26941.29
23:25:35|26941.29
23:25:36|26941.81
23:25:37|26940.07
23:25:38|26940.97
23:25:39|26940.96
23:25:40|26939.51
23:25:41|26941.67
23:25:42|26939.93
23:25:43|26938.65
23:25:44|26939.5
23:25:45|26939.5
23:25:46|26938.66
23:25:47|26938.66
23:25:48|26939.93
23:25:49|26939.87
23:25:50|26938.95
23:25:51|26939.93
23:25:52|26939.44
23:25:53|26939.46
23:25:55|26938.97
23:25:55|26937.1
23:25:57|26939.
23:25:58|26936.
23:25:59|26934.46
23:26:00|26936.11
23:26:01|26934.35
23:26:02|26937.07
23:26:03|26934.44
23:26:04|26937.07
23:26:05|26937.07
23:26:06|26937.08
23:26:07|26938.63
23:26:08|26938.63
23:26:09|26938.63
23:26:09|26938.05
23:26:11|26935.84
23:26:12|26935.84
23:26:13|26938.64
23:26:14|26939.
23:26:15|26943.69
23:26:16|26945.45
23:26:18|26943.46
23:26:18|26947.42
23:26:19|26947.45
23:26:20|26947.45
23:26:21|26944.75
23:26:22|26943.69
23:26:23|26942.95
23:26:24|26942.95
23:26:25|26942.94
23:26:26|26949.82
23:26:27|26943.84
23:26:28|26943.84
23:26:29|26948.02
23:26:30|26948.02
23:26:31|26948.39
23:26:33|26945.82
23:26:34|26947.06
23:26:34|26947.06
23:26:36|26945.92
23:26:37|26948.39
23:26:37|26948.89
23:26:39|26949.
23:26:40|26949.76
23:26:40|26949.85
23:26:41|26949.82
23:26:43|26952.61
23:26:44|26952.56
23:26:45|26952.56
23:26:46|26949.48
23:26:47|26948.96
23:26:47|26952.39
23:26:48|26952.39
23:26:50|26949.1
23:26:51|26954.03
23:26:52|26950.87
23:26:53|26950.87
23:26:54|26953.95
23:26:55|26951.1
23:26:56|26955.21
23:26:58|26955.21
23:26:58|26953.47
23:26:59|26952.44
23:27:00|26952.
23:27:01|26954.32
23:27:02|26948.49
23:27:04|26952.04
23:27:05|26952.04
23:27:05|26955.84
23:27:07|26954.25
23:27:07|26952.43
23:27:09|26957.1
23:27:09|26956.07
23:27:10|26954.
23:27:12|26956.95
23:27:12|26956.89
23:27:14|26956.86
23:27:15|26954.18
23:27:16|26957.56
23:27:17|26953.32
23:27:18|26956.85
23:27:19|26957.56
23:27:20|26961.48
23:27:21|26963.58
23:27:22|26961.11
23:27:23|26963.39
23:27:24|26961.
23:27:25|26960.61
23:27:26|26959.28
23:27:27|26959.28
23:27:28|26961.69
23:27:29|26958.73
23:27:30|26965.
23:27:31|26963.29
23:27:32|26960.61
23:27:33|26962.72
23:27:34|26962.49
23:27:35|26966.09
23:27:36|26965.86
23:27:37|26963.48
23:27:38|26963.57
23:27:39|26967.44
23:27:40|26967.19
23:27:41|26967.02
23:27:42|26955.91
23:27:43|26955.03
23:27:44|26955.85
23:27:45|26955.86
23:27:47|26960.27
23:27:47|26958.41
23:27:48|26955.
23:27:49|26956.25
23:27:50|26956.26
23:27:51|26958.92
23:27:52|26960.
23:27:53|26960.61
23:27:54|26963.39
23:27:55|26963.57
23:27:56|26961.01
23:27:58|26962.43
23:27:59|26959.46
23:28:00|26956.86
23:28:02|26955.91
23:28:02|26953.47
23:28:03|26955.73
23:28:04|26953.36
23:28:05|26955.57
23:28:06|26956.16
23:28:07|26956.67
23:28:09|26953.87
23:28:10|26953.74
23:28:11|26955.41
23:28:12|26953.74
23:28:13|26955.95
23:28:14|26953.74
23:28:15|26953.58
23:28:16|26955.99
23:28:17|26955.99
23:28:18|26956.69
23:28:18|26954.
23:28:19|26956.68
23:28:21|26956.
23:28:21|26956.38
23:28:23|26956.38
23:28:24|26956.22
23:28:24|26956.22
23:28:26|26953.78
23:28:27|26948.97
23:28:27|26948.97
23:28:28|26948.99
23:28:29|26951.07
23:28:30|26951.07
23:28:31|26951.46
23:28:32|26951.46
23:28:33|26951.32
23:28:35|26951.32
23:28:35|26951.5
23:28:36|26949.25
23:28:37|26951.37
23:28:39|26948.97
23:28:39|26947.42
23:28:41|26948.44
23:28:42|26949.68
23:28:43|26947.41
23:28:44|26949.54
23:28:45|26949.52
23:28:46|26949.63
23:28:46|26950.68
23:28:47|26950.68
23:28:48|26950.98
23:28:49|26950.98
23:28:51|26950.98
23:28:51|26950.98
23:28:53|26950.99
23:28:54|26951.69
23:28:54|26952.4
23:28:55|26951.69
23:28:56|26951.17
23:28:58|26952.22
23:28:59|26951.3
23:29:01|26954.49
23:29:02|26955.65
23:29:03|26953.22
23:29:03|26954.19
23:29:04|26953.64
23:29:06|26950.38
23:29:07|26952.54
23:29:08|26952.66
23:29:09|26952.66
23:29:10|26950.55
23:29:11|26952.62
23:29:12|26953.26
23:29:13|26953.92
23:29:14|26949.19
23:29:15|26952.04
23:29:16|26952.03
23:29:17|26950.87
23:29:18|26950.88
23:29:19|26951.95
23:29:20|26949.82
23:29:21|26953.06
23:29:22|26950.73
23:29:23|26955.
23:29:24|26953.37
23:29:25|26956.54
23:29:26|26953.37
23:29:27|26953.26
23:29:28|26953.15
23:29:29|26955.49
23:29:30|26953.32
23:29:31|26955.35
23:29:32|26956.99
23:29:33|26960.74
23:29:34|26957.15
23:29:35|26960.7
23:29:36|26962.5
23:29:37|26962.55
23:29:38|26961.95
23:29:39|26958.74
23:29:40|26958.74
23:29:41|26960.78
23:29:42|26958.73
23:29:43|26960.2
23:29:44|26960.21
23:29:46|26961.
23:29:46|26959.37
23:29:47|26959.96
23:29:48|26960.04
23:29:49|26961.48
23:29:50|26961.86
23:29:51|26960.87
23:29:53|26961.37
23:29:53|26962.46
23:29:55|26961.41
23:29:56|26960.14
23:29:56|26961.39
23:29:57|26962.15
23:29:59|26961.35
23:30:00|26961.23
23:30:01|26959.9
23:30:03|26957.96
23:30:03|26958.6
23:30:04|26956.06
23:30:06|26956.39
23:30:07|26958.98
23:30:07|26959.5
23:30:09|26967.12
23:30:10|26965.58
23:30:11|26965.71
23:30:12|26964.
23:30:13|26959.82
23:30:14|26962.32
23:30:15|26959.62
23:30:16|26963.
23:30:17|26965.82
23:30:18|26965.3
23:30:18|26965.3
23:30:20|26965.29
23:30:21|26965.29
23:30:22|26962.89
23:30:23|26963.74
23:30:24|26963.74
23:30:25|26963.74
23:30:26|26963.74
23:30:27|26962.97
23:30:27|26962.
23:30:29|26960.67
23:30:30|26962.92
23:30:31|26962.41
23:30:32|26962.41
23:30:33|26960.67
23:30:34|26958.48
23:30:34|26959.
23:30:36|26960.14
23:30:37|26959.67
23:30:38|26959.67
23:30:39|26959.67
23:30:40|26962.49
23:30:40|26959.52
23:30:41|26961.81
23:30:42|26961.68
23:30:44|26961.65
23:30:44|26965.28
23:30:46|26967.94
23:30:47|26969.35
23:30:48|26972.81
23:30:48|26968.74
23:30:50|26965.82
23:30:50|26968.33
23:30:52|26966.21
23:30:53|26969.
23:30:54|26968.
23:30:55|26970.04
23:30:56|26967.02
23:30:57|26969.77
23:30:58|26967.19
23:30:59|26970.22
23:31:01|26970.22
23:31:02|26966.89
23:31:02|26969.2
23:31:04|26967.23
23:31:05|26969.57
23:31:05|26969.48
23:31:06|26967.23
23:31:07|26967.16
23:31:08|26967.16
23:31:10|26969.24
23:31:10|26967.15
23:31:11|26968.93
23:31:13|26972.
23:31:14|26971.96
23:31:14|26970.48
23:31:15|26971.99
23:31:17|26972.13
23:31:18|26972.13
23:31:18|26972.13
23:31:20|26972.09
23:31:21|26973.14
23:31:22|26975.87
23:31:23|26975.86
23:31:24|26974.07
23:31:25|26973.46
23:31:26|26975.18
23:31:27|26975.06
23:31:28|26969.76
23:31:28|26968.85
23:31:30|26969.6
23:31:31|26969.6
23:31:32|26969.61
23:31:33|26969.69
23:31:34|26970.02
23:31:35|26971.16
23:31:36|26969.83
23:31:37|26969.83
23:31:38|26972.01
23:31:39|26965.19
23:31:40|26966.16
23:31:41|26968.88
23:31:42|26967.52
23:31:43|26968.55
23:31:44|26968.55
23:31:45|26968.34
23:31:46|26969.
23:31:47|26969.58
23:31:48|26967.1
23:31:49|26969.17
23:31:50|26969.18
23:31:51|26968.82
23:31:52|26968.69
23:31:53|26968.81
23:31:54|26967.24
23:31:56|26963.68
23:31:56|26961.24
23:31:58|26963.9
23:31:58|26962.94
23:31:59|26965.
23:32:01|26962.01
23:32:02|26962.01
23:32:04|26965.96
23:32:04|26967.18
23:32:06|26966.
23:32:07|26967.85
23:32:08|26964.44
23:32:09|26967.49
23:32:10|26964.45
23:32:12|26964.45
23:32:12|26966.57
23:32:13|26966.09
23:32:14|26966.09
23:32:15|26965.05
23:32:16|26964.49
23:32:17|26964.77
23:32:18|26964.77
23:32:19|26964.63
23:32:20|26966.79
23:32:21|26966.15
23:32:22|26961.22
23:32:23|26962.1
23:32:24|26961.32
23:32:25|26962.99
23:32:26|26961.01
23:32:27|26962.51
23:32:28|26962.51
23:32:29|26962.49
23:32:30|26962.49
23:32:31|26960.19
23:32:32|26962.77
23:32:33|26964.07
23:32:34|26964.07
23:32:35|26963.58
23:32:36|26963.58
23:32:37|26960.61
23:32:38|26960.61
23:32:39|26963.45
23:32:40|26960.67
23:32:41|26962.38
23:32:42|26950.27
23:32:43|26953.23
23:32:44|26953.21
23:32:45|26951.71
23:32:46|26953.27
23:32:47|26953.12
23:32:48|26950.91
23:32:49|26952.22
23:32:50|26952.22
23:32:51|26952.24
23:32:52|26952.24
23:32:53|26953.26
23:32:54|26953.26
23:32:55|26953.71
23:32:56|26952.39
23:32:57|26953.15
23:32:58|26953.23
23:32:59|26953.24
23:33:00|26953.23
23:33:02|26949.12
23:33:03|26950.23
23:33:04|26950.18
23:33:05|26950.17
23:33:07|26955.7
23:33:08|26955.39
23:33:08|26959.68
23:33:09|26962.77
23:33:11|26962.9
23:33:11|26967.01
23:33:13|26963.2
23:33:14|26963.59
23:33:14|26962.72
23:33:16|26962.92
23:33:17|26962.92
23:33:17|26963.1
23:33:19|26964.89
23:33:19|26967.57
23:33:20|26967.56
23:33:21|26969.77
23:33:23|26969.59
23:33:23|26969.49
23:33:25|26969.45
23:33:26|26969.07
23:33:26|26967.88
23:33:28|26969.23
23:33:28|26966.25
23:33:30|26968.58
23:33:30|26966.25
23:33:31|26968.04
23:33:32|26968.04
23:33:34|26965.31
23:33:35|26967.67
23:33:36|26967.83
23:33:37|26964.37
23:33:38|26966.86
23:33:38|26966.86
23:33:39|26965.31
23:33:41|26965.3
23:33:42|26963.2
23:33:43|26963.2
23:33:43|26962.67
23:33:44|26962.72
23:33:45|26961.33
23:33:46|26961.33
23:33:47|26961.44
23:33:48|26961.46
23:33:49|26963.45
23:33:51|26958.88
23:33:51|26961.39
23:33:52|26961.09
23:33:54|26958.43
23:33:54|26960.11
23:33:55|26961.36
23:33:56|26961.55
23:33:58|26962.49
23:33:58|26962.72
23:33:59|26962.72
23:34:00|26959.63
23:34:01|26959.29
23:34:02|26959.29
23:34:04|26958.
23:34:05|26959.81
23:34:07|26959.81
23:34:07|26958.52
23:34:08|26956.89
23:34:09|26956.96
23:34:10|26955.59
23:34:11|26955.
23:34:12|26956.82
23:34:13|26956.81
23:34:14|26956.79
23:34:15|26956.02
23:34:16|26955.01
23:34:17|26956.8
23:34:18|26957.67
23:34:19|26952.82
23:34:20|26951.96
23:34:21|26953.83
23:34:22|26950.
23:34:23|26951.26
23:34:24|26951.26
23:34:25|26951.93
23:34:26|26950.
23:34:27|26948.97
23:34:28|26949.86
23:34:29|26949.8
23:34:30|26949.8
23:34:31|26951.21
23:34:32|26951.2
23:34:33|26951.17
23:34:35|26951.17
23:34:36|26951.
23:34:36|26951.1
23:34:38|26950.79
23:34:38|26944.63
23:34:40|26947.88
23:34:40|26947.68
23:34:41|26948.07
23:34:42|26945.56
23:34:44|26947.23
23:34:45|26944.81
23:34:45|26947.15
23:34:47|26947.15
23:34:48|26944.95
23:34:49|26947.44
23:34:50|26947.44
23:34:51|26947.41
23:34:52|26945.72
23:34:53|26944.74
23:34:53|26944.87
23:34:54|26944.14
23:34:56|26944.03
23:34:57|26944.01
23:34:58|26939.95
23:34:59|26939.65
23:35:00|26939.83
23:35:01|26939.83
23:35:02|26949.32
23:35:03|26956.48
23:35:04|26966.25
23:35:05|26967.34
23:35:07|26968.96
23:35:08|26965.3
23:35:08|26972.77
23:35:10|26976.33
23:35:11|26978.
23:35:12|26976.53
23:35:13|26976.94
23:35:14|26979.04
23:35:15|26974.41
23:35:16|26978.2
23:35:17|26979.03
23:35:17|26975.67
23:35:18|26971.89
23:35:20|26972.08
23:35:21|26975.53
23:35:21|26976.59
23:35:23|26975.89
23:35:23|26976.77
23:35:25|26975.59
23:35:25|26976.42
23:35:27|26973.98
23:35:28|26974.07
23:35:28|26974.11
23:35:29|26975.56
23:35:31|26973.86
23:35:32|26973.85
23:35:32|26973.86
23:35:34|26977.34
23:35:34|26977.34
23:35:36|26977.53
23:35:37|26976.69
23:35:37|26975.47
23:35:38|26969.98
23:35:40|26973.77
23:35:41|26969.6
23:35:41|26971.83
23:35:42|26969.
23:35:44|26970.
23:35:45|26970.01
23:35:45|26968.74
23:35:47|26969.6
23:35:48|26970.17
23:35:49|26970.17
23:35:50|26968.23
23:35:51|26970.95
23:35:52|26970.14
23:35:53|26971.16
23:35:54|26968.
23:35:55|26970.36
23:35:56|26970.35
23:35:56|26967.56
23:35:57|26970.35
23:35:59|26970.29
23:36:00|26970.28
23:36:00|26973.
23:36:02|26972.99
23:36:03|26972.38
23:36:03|26974.68
23:36:05|26973.78
23:36:07|26972.3
23:36:07|26974.64
23:36:08|26974.64
23:36:10|26972.21
23:36:11|26973.3
23:36:12|26970.46
23:36:13|26972.99
23:36:14|26976.42
23:36:15|26978.14
23:36:16|26970.92
23:36:17|26976.44
23:36:18|26976.47
23:36:19|26978.86
23:36:20|26978.2
23:36:21|26978.85
23:36:22|26978.95
23:36:23|26976.49
23:36:24|26974.86
23:36:25|26978.61
23:36:26|26972.24
23:36:27|26976.47
23:36:28|26979.06
23:36:29|26979.06
23:36:30|26976.
23:36:31|26979.01
23:36:32|26979.01
23:36:33|26978.2
23:36:34|26978.2
23:36:35|26978.13
23:36:36|26979.86
23:36:37|26984.89
23:36:38|26981.71
23:36:39|26978.26
23:36:40|26982.61
23:36:41|26981.24
23:36:42|26978.22
23:36:43|26981.64
23:36:44|26980.9
23:36:45|26975.05
23:36:46|26976.52
23:36:47|26976.66
23:36:48|26980.82
23:36:49|26980.76
23:36:50|26979.06
23:36:51|26979.06
23:36:52|26979.06
23:36:53|26980.75
23:36:54|26980.75
23:36:55|26980.64
23:36:56|26981.66
23:36:57|26981.66
23:36:58|26979.95
23:36:59|26981.55
23:37:00|26981.5
23:37:01|26979.06
23:37:02|26984.27
23:37:03|26979.41
23:37:04|26981.64
23:37:05|26984.95
23:37:06|26985.08
23:37:08|26982.67
23:37:08|26982.67
23:37:10|26985.85
23:37:11|26988.17
23:37:11|26981.29
23:37:12|26984.22
23:37:14|26984.11
23:37:15|26984.11
23:37:16|26994.08
23:37:17|26993.97
23:37:18|26996.
23:37:19|26990.26
23:37:20|26993.27
23:37:21|26981.64
23:37:22|26987.
23:37:23|26986.91
23:37:24|26990.82
23:37:25|26990.82
23:37:26|26988.67
23:37:27|26988.65
23:37:28|26988.65
23:37:29|26991.66
23:37:30|26989.2
23:37:31|26991.58
23:37:32|26985.99
23:37:33|26989.97
23:37:34|26989.97
23:37:35|26989.93
23:37:36|26989.93
23:37:37|26995.41
23:37:38|26999.2
23:37:39|26999.03
23:37:40|27009.13
23:37:41|27003.14
23:37:42|27002.28
23:37:43|27001.45
23:37:44|26999.38
23:37:45|26997.98
23:37:46|26996.08
23:37:47|27001.3
23:37:48|27003.85
23:37:49|27001.08
23:37:50|27001.08
23:37:51|26998.35
23:37:52|26995.54
23:37:53|26996.08
23:37:54|26996.16
23:37:55|26996.95
23:37:56|26996.91
23:37:57|26996.95
23:37:58|26998.16
23:37:59|26997.94
23:38:00|26997.94
23:38:01|26997.97
23:38:02|26997.98
23:38:03|26999.15
23:38:04|26995.91
23:38:05|27001.58
23:38:06|26998.92
23:38:08|27001.97
23:38:08|27002.88
23:38:10|27004.86
23:38:11|27004.9
23:38:11|27002.3
23:38:13|27005.72
23:38:14|27002.29
23:38:15|27002.29
23:38:15|27005.41
23:38:17|27007.43
23:38:18|27009.
23:38:19|27007.45
23:38:20|27007.45
23:38:21|27012.6
23:38:22|27010.43
23:38:23|27012.5
23:38:24|27010.89
23:38:25|27010.9
23:38:26|27012.5
23:38:27|27016.07
23:38:28|27016.08
23:38:30|27015.98
23:38:30|27014.32
23:38:31|27015.89
23:38:32|27018.05
23:38:33|27019.18
23:38:34|27016.92
23:38:35|27014.33
23:38:36|27015.24
23:38:37|27018.79
23:38:38|27017.31
23:38:39|27017.31
23:38:40|27013.43
23:38:41|27015.93
23:38:42|27015.79
23:38:43|27015.73
23:38:44|27012.31
23:38:45|27010.
23:38:46|27012.57
23:38:47|27012.83
23:38:48|27012.83
23:38:49|27015.52
23:38:50|27015.52
23:38:51|27013.99
23:38:52|27015.48
23:38:53|27015.31
23:38:54|27012.61
23:38:55|27014.91
23:38:56|27012.
23:38:57|27013.57
23:38:58|27017.76
23:38:59|27017.72
23:39:00|27016.23
23:39:01|27017.49
23:39:02|27016.98
23:39:03|27013.97
23:39:04|27008.56
23:39:05|27011.26
23:39:06|27007.61
23:39:08|27004.01
23:39:09|27006.67
23:39:10|27006.57
23:39:11|27008.3
23:39:12|27007.43
23:39:13|27008.59
23:39:14|27011.63
23:39:16|27011.62
23:39:16|27010.04
23:39:18|27009.05
23:39:19|27011.62
23:39:20|27011.62
23:39:20|27009.24
23:39:22|27011.58
23:39:23|27011.63
23:39:24|27010.33
23:39:24|27010.53
23:39:26|27011.84
23:39:26|27008.04
23:39:28|27008.3
23:39:29|27007.44
23:39:29|27010.34
23:39:31|27005.
23:39:32|27005.
23:39:33|27005.73
23:39:34|27005.73
23:39:34|27005.34
23:39:36|27007.5
23:39:37|27008.55
23:39:37|27009.49
23:39:39|27010.18
23:39:40|27012.99
23:39:41|27012.65
23:39:42|27012.72
23:39:43|27009.17
23:39:44|27010.21
23:39:45|27008.55
23:39:46|27010.16
23:39:47|27010.16
23:39:48|27009.38
23:39:48|27009.38
23:39:50|27009.38
23:39:50|27009.92
23:39:51|27009.92
23:39:52|27009.92
23:39:54|27008.55
23:39:55|27004.87
23:39:56|27006.96
23:39:57|27005.73
23:39:58|27007.04
23:39:59|27008.52
23:40:00|27007.62
23:40:01|27007.67
23:40:02|27009.93
23:40:03|27009.77
23:40:04|27012.
23:40:05|27012.33
23:40:06|27012.74
23:40:07|27012.54
23:40:08|27010.43
23:40:09|27015.14
23:40:10|27015.18
23:40:11|27012.6
23:40:11|27011.86
23:40:13|27010.88
23:40:14|27010.88
23:40:15|27016.17
23:40:16|27014.38
23:40:17|27016.18
23:40:18|27017.66
23:40:19|27017.75
23:40:20|27017.77
23:40:21|27017.77
23:40:22|27018.59
23:40:23|27018.47
23:40:24|27018.45
23:40:25|27018.26
23:40:26|27014.52
23:40:27|27012.89
23:40:28|27015.08
23:40:29|27014.99
23:40:30|27013.46
23:40:31|27014.95
23:40:32|27014.19
23:40:33|27019.04
23:40:34|27016.
23:40:35|27015.13
23:40:36|27017.31
23:40:37|27017.38
23:40:38|27017.38
23:40:40|27017.31
23:40:40|27018.62
23:40:41|27018.55
23:40:42|27018.55
23:40:43|27017.72
23:40:44|27013.82
23:40:45|27013.82
23:40:46|27013.58
23:40:47|27010.24
23:40:48|27012.04
23:40:49|27012.03
23:40:50|27014.1
23:40:51|27011.96
23:40:52|27014.14
23:40:53|27014.15
23:40:54|27014.15
23:40:55|27014.07
23:40:56|27014.07
23:40:57|27014.13
23:40:58|27014.16
23:40:59|27011.73
23:41:00|27010.84
23:41:01|27014.31
23:41:02|27014.31
23:41:03|27013.89
23:41:04|27010.94
23:41:05|27013.64
23:41:06|27013.27
23:41:07|27014.64
23:41:08|27016.15
23:41:10|27017.32
23:41:10|27017.77
23:41:11|27018.92
23:41:13|27017.18
23:41:14|27017.18
23:41:15|27010.24
23:41:15|27022.86
23:41:17|27025.53
23:41:18|27021.8
23:41:19|27026.82
23:41:20|27029.88
23:41:21|27029.85
23:41:22|27024.64
23:41:23|27026.
23:41:24|27021.85
23:41:25|27024.83
23:41:26|27024.9
23:41:27|27022.9
23:41:28|27025.01
23:41:29|27026.29
23:41:30|27023.79
23:41:31|27027.21
23:41:32|27024.79
23:41:33|27027.05
23:41:35|27036.99
23:41:35|27034.54
23:41:36|27030.66
23:41:37|27030.84
23:41:38|27032.46
23:41:39|27034.42
23:41:40|27035.59
23:41:41|27038.99
23:41:42|27038.16
23:41:43|27035.88
23:41:44|27040.49
23:41:45|27037.69
23:41:46|27032.99
23:41:47|27034.19
23:41:48|27034.96
23:41:49|27036.3
23:41:50|27035.87
23:41:51|27036.68
23:41:52|27035.82
23:41:53|27035.81
23:41:54|27038.75
23:41:55|27034.19
23:41:56|27034.26
23:41:57|27038.41
23:41:58|27039.
23:41:59|27040.16
23:42:00|27034.96
23:42:01|27038.62
23:42:02|27035.22
23:42:03|27034.1
23:42:04|27034.83
23:42:06|27040.01
23:42:06|27033.93
23:42:07|27036.97
23:42:09|27035.
23:42:09|27037.7
23:42:11|27037.77
23:42:12|27036.6
23:42:13|27038.43
23:42:14|27035.82
23:42:16|27037.82
23:42:17|27037.77
23:42:17|27038.09
23:42:19|27038.09
23:42:20|27033.53
23:42:21|27033.53
23:42:22|27037.37
23:42:23|27034.87
23:42:24|27034.87
23:42:25|27034.1
23:42:26|27036.13
23:42:27|27033.01
23:42:28|27035.45
23:42:29|27035.39
23:42:30|27033.24
23:42:30|27032.11
23:42:32|27034.96
23:42:33|27032.23
23:42:34|27034.64
23:42:35|27034.63
23:42:36|27034.8
23:42:37|27034.8
23:42:38|27034.52
23:42:39|27033.66
23:42:40|27033.27
23:42:41|27034.29
23:42:42|27034.29
23:42:43|27034.73
23:42:44|27034.74
23:42:45|27034.74
23:42:46|27033.1
23:42:47|27035.97
23:42:48|27036.93
23:42:49|27036.95
23:42:50|27036.
23:42:51|27038.21
23:42:52|27038.2
23:42:53|27039.48
23:42:54|27042.53
23:42:55|27039.57
23:42:56|27039.57
23:42:57|27041.76
23:42:58|27037.69
23:42:59|27038.07
23:43:00|27038.84
23:43:01|27036.98
23:43:02|27038.
23:43:04|27038.53
23:43:05|27035.82
23:43:05|27036.75
23:43:07|27036.68
23:43:07|27036.72
23:43:08|27038.4
23:43:10|27036.77
23:43:10|27036.
23:43:12|27032.43
23:43:13|27032.44
23:43:14|27036.85
23:43:15|27036.85
23:43:16|27034.89
23:43:17|27035.96
23:43:18|27035.59
23:43:20|27034.71
23:43:20|27034.7
23:43:21|27034.7
23:43:22|27034.96
23:43:23|27036.32
23:43:24|27036.5
23:43:25|27035.73
23:43:26|27038.31
23:43:28|27038.16
23:43:29|27038.15
23:43:30|27034.97
23:43:30|27034.15
23:43:31|27036.51
23:43:32|27036.46
23:43:33|27039.24
23:43:34|27039.2
23:43:35|27041.52
23:43:36|27041.01
23:43:37|27039.27
23:43:39|27042.08
23:43:39|27033.25
23:43:40|27041.44
23:43:42|27036.76
23:43:43|27039.27
23:43:44|27036.68
23:43:44|27035.04
23:43:46|27035.04
23:43:46|27037.7
23:43:47|27037.7
23:43:49|27037.24
23:43:50|27037.25
23:43:50|27037.93
23:43:51|27037.87
23:43:52|27034.26
23:43:53|27035.13
23:43:54|27035.13
23:43:55|27037.69
23:43:57|27037.69
23:43:58|27039.92
23:43:58|27039.99
23:43:59|27049.58
23:44:00|27049.68
23:44:02|27052.19
23:44:03|27046.69
23:44:04|27052.99
23:44:04|27052.9
23:44:06|27047.64
23:44:07|27047.
23:44:07|27047.
23:44:08|27050.71
23:44:10|27050.26
23:44:10|27043.42
23:44:11|27043.07
23:44:12|27042.66
23:44:13|27043.54
23:44:15|27043.55
23:44:15|27044.27
23:44:17|27042.97
23:44:18|27040.23
23:44:19|27042.65
23:44:20|27045.21
23:44:22|27044.68
23:44:22|27044.96
23:44:23|27045.21
23:44:25|27041.85
23:44:25|27044.37
23:44:27|27043.55
23:44:27|27043.54
23:44:29|27040.23
23:44:29|27043.1
23:44:30|27042.88
23:44:31|27042.88
23:44:32|27043.1
23:44:34|27043.97
23:44:34|27043.98
23:44:35|27044.03
23:44:36|27043.43
23:44:38|27045.
23:44:39|27045.
23:44:40|27041.79
23:44:41|27043.91
23:44:42|27043.91
23:44:43|27045.78
23:44:43|27045.78
23:44:45|27045.96
23:44:46|27045.89
23:44:47|27043.67
23:44:48|27045.51
23:44:49|27048.03
23:44:50|27048.02
23:44:51|27048.71
23:44:52|27044.42
23:44:52|27047.06
23:44:54|27047.02
23:44:55|27047.02
23:44:56|27047.
23:44:57|27042.71
23:44:58|27045.42
23:44:59|27046.95
23:45:00|27045.42
23:45:01|27044.41
23:45:02|27043.56
23:45:03|27042.43
23:45:04|27047.08
23:45:05|27044.02
23:45:06|27046.73
23:45:07|27046.89
23:45:08|27046.93
23:45:09|27047.13
23:45:10|27043.12
23:45:11|27046.76
23:45:12|27044.3
23:45:14|27042.7
23:45:14|27042.7
23:45:15|27040.82
23:45:17|27042.69
23:45:18|27042.7
23:45:19|27042.7
23:45:20|27043.
23:45:21|27043.
23:45:22|27041.12
23:45:23|27045.35
23:45:24|27055.01
23:45:25|27050.1
23:45:25|27051.7
23:45:27|27051.57
23:45:28|27052.97
23:45:29|27052.96
23:45:30|27052.73
23:45:31|27053.02
23:45:32|27053.03
23:45:32|27053.03
23:45:34|27058.
23:45:35|27058.
23:45:36|27054.61
23:45:37|27053.24
23:45:38|27054.06
23:45:38|27057.79
23:45:40|27058.
23:45:41|27057.99
23:45:42|27057.99
23:45:43|27058.
23:45:44|27057.99
23:45:45|27055.68
23:45:45|27058.
23:45:47|27057.97
23:45:48|27057.97
23:45:49|27057.43
23:45:50|27058.
23:45:51|27057.41
23:45:52|27057.73
23:45:53|27053.68
23:45:53|27057.42
23:45:55|27052.78
23:45:56|27057.42
23:45:56|27055.
23:45:57|27055.02
23:45:59|27054.79
23:46:00|27056.88
23:46:01|27056.8
23:46:02|27053.9
23:46:03|27057.
23:46:04|27054.76
23:46:05|27055.63
23:46:06|27058.
23:46:07|27058.
23:46:08|27058.
23:46:09|27058.
23:46:10|27057.16
23:46:11|27055.6
23:46:11|27057.43
23:46:13|27054.1
23:46:14|27058.
23:46:16|27055.6
23:46:17|27064.
23:46:18|27061.99
23:46:19|27064.
23:46:21|27064.
23:46:22|27064.
23:46:23|27066.
23:46:23|27057.29
23:46:24|27058.18
23:46:26|27054.32
23:46:27|27059.2
23:46:28|27059.9
23:46:29|27058.44
23:46:30|27060.3
23:46:31|27060.25
23:46:32|27062.25
23:46:33|27062.29
23:46:34|27060.9
23:46:34|27064.2
23:46:36|27065.47
23:46:36|27063.35
23:46:38|27064.01
23:46:39|27066.
23:46:40|27068.
23:46:40|27068.
23:46:42|27065.96
23:46:43|27070.
23:46:44|27066.92
23:46:45|27066.69
23:46:45|27065.82
23:46:47|27061.98
23:46:47|27062.35
23:46:48|27060.1
23:46:50|27060.89
23:46:51|27063.09
23:46:51|27062.96
23:46:52|27061.04
23:46:53|27059.02
23:46:55|27061.56
23:46:55|27060.99
23:46:57|27060.82
23:46:57|27055.54
23:46:58|27055.49
23:46:59|27055.35
23:47:00|27055.53
23:47:01|27055.52
23:47:02|27052.49
23:47:04|27055.51
23:47:04|27055.5
23:47:06|27052.17
23:47:07|27055.5
23:47:08|27053.88
23:47:08|27056.45
23:47:10|27053.02
23:47:10|27053.02
23:47:12|27053.37
23:47:12|27052.73
23:47:13|27050.63
23:47:14|27051.75
23:47:16|27051.79
23:47:16|27052.64
23:47:18|27049.91
23:47:19|27052.66
23:47:20|27052.67
23:47:21|27057.27
23:47:22|27059.54
23:47:23|27059.02
23:47:24|27058.81
23:47:25|27058.81
23:47:26|27058.72
23:47:27|27057.6
23:47:28|27058.61
23:47:29|27056.57
23:47:30|27054.74
23:47:31|27053.13
23:47:32|27055.27
23:47:33|27055.93
23:47:34|27053.88
23:47:35|27056.28
23:47:36|27056.05
23:47:37|27055.11
23:47:38|27055.26
23:47:39|27054.61
23:47:40|27054.61
23:47:41|27055.28
23:47:42|27055.45
23:47:43|27055.45
23:47:44|27051.79
23:47:45|27053.
23:47:46|27053.88
23:47:47|27052.72
23:47:48|27047.47
23:47:49|27051.1
23:47:50|27051.79
23:47:51|27050.57
23:47:52|27050.4
23:47:53|27049.
23:47:54|27052.72
23:47:55|27051.79
23:47:56|27049.97
23:47:57|27051.21
23:47:58|27049.95
23:47:59|27048.03
23:48:00|27048.03
23:48:01|27047.84
23:48:02|27046.99
23:48:03|27043.96
23:48:04|27046.93
23:48:05|27046.02
23:48:06|27044.27
23:48:07|27041.
23:48:08|27045.2
23:48:09|27045.27
23:48:10|27045.94
23:48:11|27047.
23:48:12|27043.34
23:48:13|27045.
23:48:14|27045.
23:48:15|27042.67
23:48:16|27039.26
23:48:18|27043.56
23:48:19|27051.47
23:48:20|27053.39
23:48:21|27054.13
23:48:22|27062.13
23:48:24|27059.04
23:48:24|27058.38
23:48:26|27054.74
23:48:27|27053.88
23:48:28|27053.88
23:48:28|27054.09
23:48:30|27053.02
23:48:30|27051.
23:48:31|27048.51
23:48:33|27048.39
23:48:33|27046.04
23:48:35|27045.66
23:48:35|27045.12
23:48:37|27044.48
23:48:38|27039.69
23:48:38|27039.55
23:48:39|27039.2
23:48:40|27039.26
23:48:42|27038.58
23:48:42|27039.51
23:48:44|27034.96
23:48:45|27036.4
23:48:46|27036.04
23:48:46|27040.51
23:48:48|27040.82
23:48:49|27040.82
23:48:50|27037.33
23:48:51|27032.38
23:48:52|27036.73
23:48:53|27036.73
23:48:54|27034.
23:48:54|27030.63
23:48:56|27029.41
23:48:57|27028.94
23:48:58|27025.46
23:48:59|27022.25
23:49:00|27023.52
23:49:01|27026.99
23:49:01|27030.65
23:49:03|27034.94
23:49:04|27041.84
23:49:05|27040.99
23:49:06|27051.96
23:49:07|27052.33
23:49:08|27049.58
23:49:09|27047.83
23:49:10|27049.9
23:49:11|27047.99
23:49:12|27046.92
23:49:13|27044.9
23:49:14|27042.62
23:49:15|27042.62
23:49:16|27041.68
23:49:17|27041.84
23:49:18|27044.96
23:49:19|27041.84
23:49:21|27039.26
23:49:22|27041.58
23:49:23|27041.58
23:49:24|27041.58
23:49:25|27040.21
23:49:26|27041.58
23:49:27|27041.52
23:49:28|27041.57
23:49:29|27041.58
23:49:30|27042.6
23:49:31|27042.6
23:49:32|27042.6
23:49:33|27041.03
23:49:34|27040.52
23:49:35|27040.12
23:49:36|27040.12
23:49:37|27041.83
23:49:38|27042.45
23:49:39|27042.61
23:49:40|27042.61
23:49:41|27035.82
23:49:42|27038.16
23:49:43|27038.14
23:49:44|27038.32
23:49:46|27038.39
23:49:46|27040.9
23:49:47|27041.84
23:49:48|27041.84
23:49:49|27041.83
23:49:50|27042.21
23:49:51|27046.49
23:49:52|27047.
23:49:53|27047.86
23:49:54|27047.86
23:49:55|27047.86
23:49:57|27045.9
23:49:58|27036.77
23:49:59|27040.73
23:49:59|27040.74
23:50:01|27039.81
23:50:01|27039.25
23:50:03|27040.12
23:50:03|27040.12
23:50:05|27039.19
23:50:05|27039.19
23:50:06|27037.43
23:50:08|27036.23
23:50:08|27039.98
23:50:10|27040.1
23:50:10|27039.19
23:50:11|27039.18
23:50:12|27043.33
23:50:13|27043.58
23:50:15|27043.34
23:50:15|27042.7
23:50:16|27042.68
23:50:18|27042.63
23:50:19|27039.72
23:50:20|27036.
23:50:21|27037.05
23:50:22|27034.09
23:50:23|27034.8
23:50:24|27034.79
23:50:25|27034.78
23:50:26|27036.92
23:50:27|27036.92
23:50:28|27036.82
23:50:29|27032.19
23:50:30|27034.09
23:50:31|27034.03
23:50:32|27034.84
23:50:33|27034.87
23:50:34|27034.87
23:50:35|27034.03
23:50:36|27034.09
23:50:37|27034.09
23:50:38|27034.03
23:50:39|27034.03
23:50:40|27034.84
23:50:41|27034.03
23:50:42|27034.65
23:50:43|27034.65
23:50:44|27037.18
23:50:45|27035.
23:50:46|27034.93
23:50:47|27034.93
23:50:48|27033.24
23:50:49|27033.24
23:50:50|27035.56
23:50:51|27035.56
23:50:52|27035.5
23:50:53|27034.08
23:50:54|27034.08
23:50:55|27034.08
23:50:56|27034.08
23:50:57|27035.26
23:50:58|27035.25
23:50:59|27027.35
23:51:00|27027.21
23:51:02|27022.18
23:51:02|27025.46
23:51:03|27025.46
23:51:04|27025.45
23:51:05|27025.
23:51:06|27025.34
23:51:07|27025.34
23:51:08|27025.34
23:51:09|27025.34
23:51:10|27024.38
23:51:11|27016.79
23:51:12|27018.62
23:51:13|27023.58
23:51:14|27026.73
23:51:15|27035.7
23:51:16|27036.46
23:51:17|27033.42
23:51:18|27033.48
23:51:20|27035.79
23:51:21|27035.77
23:51:22|27034.8
23:51:23|27034.84
23:51:24|27034.81
23:51:25|27034.82
23:51:26|27034.1
23:51:27|27034.09
23:51:28|27034.09
23:51:30|27031.91
23:51:30|27034.86
23:51:31|27034.83
23:51:33|27029.81
23:51:33|27032.99
23:51:35|27030.
23:51:35|27030.
23:51:37|27031.95
23:51:38|27031.95
23:51:39|27031.79
23:51:40|27028.5
23:51:41|27028.5
23:51:41|27033.
23:51:43|27032.04
23:51:44|27032.11
23:51:44|27032.11
23:51:46|27032.04
23:51:46|27032.04
23:51:47|27032.04
23:51:49|27031.25
23:51:50|27031.25
23:51:51|27028.94
23:51:52|27033.48
23:51:52|27036.17
23:51:53|27036.8
23:51:55|27034.53
23:51:55|27036.8
23:51:56|27034.87
23:51:57|27033.68
23:51:59|27034.01
23:51:59|27031.63
23:52:01|27028.4
23:52:01|27030.97
23:52:02|27027.15
23:52:04|27028.11
23:52:05|27029.
23:52:06|27027.9
23:52:07|27027.89
23:52:08|27027.89
23:52:09|27027.89
23:52:10|27027.89
23:52:10|27027.89
23:52:12|27027.
23:52:13|27029.22
23:52:14|27028.14
23:52:15|27027.05
23:52:16|27027.05
23:52:17|27026.63
23:52:17|27026.63
23:52:19|27026.3
23:52:20|27024.15
23:52:21|27032.01
23:52:23|27033.01
23:52:24|27033.01
23:52:25|27033.01
23:52:26|27035.81
23:52:27|27036.68
23:52:28|27036.91
23:52:29|27036.86
23:52:30|27032.38
23:52:31|27036.79
23:52:32|27034.84
23:52:33|27034.84
23:52:34|27034.84
23:52:35|27033.58
23:52:36|27033.58
23:52:37|27035.65
23:52:38|27030.87
23:52:39|27032.38
23:52:40|27032.38
23:52:41|27031.88
23:52:42|27031.88
23:52:43|27031.67
23:52:43|27029.25
23:52:45|27031.11
23:52:45|27031.1
23:52:47|27029.61
23:52:48|27028.29
23:52:49|27026.99
23:52:50|27026.93
23:52:51|27028.07
23:52:52|27027.22
23:52:53|27028.
23:52:54|27027.22
23:52:55|27026.93
23:52:56|27025.5
23:52:57|27028.8
23:52:58|27025.5
23:53:00|27028.43
23:53:00|27026.37
23:53:01|27026.37
23:53:02|27026.37
23:53:03|27024.04
23:53:04|27024.58
23:53:05|27025.63
23:53:06|27025.63
23:53:07|27024.58
23:53:09|27024.58
23:53:09|27025.
23:53:10|27026.35
23:53:11|27026.35
23:53:12|27026.35
23:53:13|27025.41
23:53:14|27025.36
23:53:15|27025.36
23:53:16|27025.41
23:53:17|27025.41
23:53:18|27026.41
23:53:19|27024.89
23:53:20|27024.58
23:53:22|27024.58
23:53:23|27025.33
23:53:23|27025.38
23:53:24|27025.38
23:53:26|27025.44
23:53:27|27025.39
23:53:28|27025.26
23:53:29|27025.26
23:53:30|27025.26
23:53:31|27027.34
23:53:31|27024.31
23:53:33|27024.33
23:53:34|27024.27
23:53:35|27024.34
23:53:36|27019.45
23:53:37|27021.12
23:53:38|27020.73
23:53:39|27021.1
23:53:40|27019.78
23:53:40|27020.3
23:53:42|27020.33
23:53:43|27019.81
23:53:44|27019.99
23:53:45|27018.89
23:53:46|27018.89
23:53:47|27021.15
23:53:48|27021.15
23:53:49|27018.92
23:53:50|27020.34
23:53:51|27020.34
23:53:52|27018.82
23:53:53|27020.34
23:53:54|27020.34
23:53:55|27018.47
23:53:56|27015.13
23:53:57|27018.62
23:53:58|27018.62
23:53:59|27018.89
23:54:00|27016.16
23:54:01|27014.32
23:54:02|27014.38
23:54:03|27016.88
23:54:04|27016.16
23:54:06|27016.95
23:54:06|27016.95
23:54:07|27015.24
23:54:08|27015.59
23:54:09|27019.47
23:54:10|27019.79
23:54:11|27018.35
23:54:12|27017.66
23:54:13|27018.78
23:54:14|27017.74
23:54:15|27018.87
23:54:16|27018.87
23:54:17|27018.87
23:54:18|27021.19
23:54:19|27019.32
23:54:20|27021.11
23:54:21|27019.9
23:54:23|27019.56
23:54:24|27019.56
23:54:25|27022.36
23:54:27|27022.36
23:54:27|27024.23
23:54:28|27024.23
23:54:30|27024.23
23:54:30|27022.85
23:54:31|27022.06
23:54:33|27018.7
23:54:33|27021.5
23:54:35|27021.5
23:54:35|27021.51
23:54:37|27021.71
23:54:38|27020.45
23:54:39|27022.59
23:54:39|27019.78
23:54:41|27019.78
23:54:41|27020.99
23:54:43|27021.2
23:54:44|27020.27
23:54:45|27020.34
23:54:45|27020.96
23:54:47|27018.45
23:54:48|27018.7
23:54:49|27018.7
23:54:50|27020.97
23:54:51|27019.63
23:54:52|27019.63
23:54:53|27019.7
23:54:54|27019.76
23:54:55|27019.76
23:54:56|27020.12
23:54:57|27017.01
23:54:58|27017.01
23:54:59|27020.66
23:55:00|27020.3
23:55:01|27017.52
23:55:02|27016.07
23:55:03|27016.04
23:55:04|27018.23
23:55:05|27016.
23:55:06|27017.01
23:55:07|27016.07
23:55:08|27014.42
23:55:09|27016.78
23:55:10|27016.84
23:55:11|27010.
23:55:12|27010.
23:55:13|27012.38
23:55:14|27010.2
23:55:15|27011.69
23:55:16|27010.88
23:55:17|27013.43
23:55:18|27010.88
23:55:19|27010.98
23:55:20|27010.43
23:55:21|27009.02
23:55:22|27009.12
23:55:23|27010.02
23:55:25|27008.52
23:55:26|27008.23
23:55:27|27008.19
23:55:28|27009.49
23:55:29|27010.43
23:55:30|27008.57
23:55:31|27008.57
23:55:32|27008.57
23:55:33|27008.04
23:55:34|27008.04
23:55:35|27006.58
23:55:36|27006.57
23:55:37|27005.05
23:55:38|27006.67
23:55:39|27010.01
23:55:40|27009.49
23:55:41|27009.49
23:55:42|27009.21
23:55:43|27009.21
23:55:44|27010.23
23:55:46|27008.9
23:55:46|27008.9
23:55:47|27008.9
23:55:48|27007.85
23:55:49|27010.55
23:55:50|27010.85
23:55:51|27009.61
23:55:52|27009.61
23:55:53|27010.88
23:55:54|27009.64
23:55:55|27009.65
23:55:56|27009.65
23:55:57|27010.19
23:55:58|27010.05
23:55:59|27008.78
23:56:00|27007.85
23:56:01|27009.66
23:56:02|27007.27
23:56:03|27008.78
23:56:04|27008.78
23:56:05|27008.78
23:56:06|27008.78
23:56:07|27008.98
23:56:08|27008.98
23:56:09|27008.98
23:56:10|27008.98
23:56:11|27008.98
23:56:12|27009.2
23:56:13|27009.2
23:56:14|27009.49
23:56:15|27009.49
23:56:16|27009.49
23:56:17|27009.2
23:56:18|27008.22
23:56:19|27008.22
23:56:20|27009.48
23:56:21|27005.83
23:56:22|27007.78
23:56:23|27007.73
23:56:25|27005.84
23:56:26|27005.84
23:56:26|27005.84
23:56:28|27010.01
23:56:29|27010.01
23:56:30|27010.01
23:56:31|27009.42
23:56:32|27009.42
23:56:33|27008.61
23:56:35|27005.94
23:56:35|27005.9
23:56:36|27007.94
23:56:37|27008.55
23:56:38|27008.31
23:56:39|27008.32
23:56:41|27005.72
23:56:42|27005.72
23:56:43|27005.87
23:56:44|27005.01
23:56:45|27005.01
23:56:46|27005.01
23:56:47|27005.
23:56:48|27006.69
23:56:49|27007.98
23:56:50|27007.98
23:56:51|27005.37
23:56:52|27005.64
23:56:53|27004.8
23:56:54|27002.28
23:56:55|27001.
23:56:55|27002.85
23:56:57|27003.99
23:56:58|27004.74
23:56:59|27004.74
23:57:00|27004.74
23:57:01|27002.42
23:57:02|27003.94
23:57:03|27003.94
23:57:04|27003.94
23:57:05|27003.94
23:57:06|27001.03
23:57:07|27007.41
23:57:08|27004.96
23:57:08|27004.98
23:57:10|27004.98
23:57:11|27004.97
23:57:12|27005.55
23:57:12|27002.28
23:57:14|27005.66
23:57:15|27002.29
23:57:16|27003.13
23:57:17|27003.1
23:57:18|27001.09
23:57:19|27003.83
23:57:20|27003.73
23:57:21|27003.73
23:57:21|27002.38
23:57:23|27004.86
23:57:24|27002.86
23:57:25|27003.26
23:57:26|27003.26
23:57:28|27003.86
23:57:28|27003.86
23:57:29|27004.02
23:57:31|27003.12
23:57:32|27003.12
23:57:33|27003.12
23:57:34|27002.29
23:57:35|27002.29
23:57:36|27003.92
23:57:36|27003.92
23:57:38|27002.28
23:57:39|27003.62
23:57:40|27002.56
23:57:41|27002.19
23:57:42|27003.66
23:57:44|27003.66
23:57:44|27001.81
23:57:45|27001.81
23:57:46|27002.25
23:57:47|27005.58
23:57:48|27003.62
23:57:49|27006.57
23:57:50|27003.15
23:57:52|27002.95
23:57:53|27004.64
23:57:54|27003.84
23:57:54|27003.84
23:57:55|27002.28
23:57:56|27002.28
23:57:57|27004.03
23:57:59|27001.97
23:57:59|27003.14
23:58:01|27003.14
23:58:01|27001.38
23:58:02|27002.48
23:58:04|26998.07
23:58:05|27002.03
23:58:06|26999.02
23:58:06|27001.99
23:58:08|26999.24
23:58:09|27002.03
23:58:10|27002.06
23:58:11|27002.06
23:58:12|27001.92
23:58:13|27002.05
23:58:14|27001.96
23:58:15|27001.97
23:58:16|27002.06
23:58:16|27001.08
23:58:18|27000.07
23:58:19|27000.07
23:58:20|27000.07
23:58:21|27002.14
23:58:21|27001.
23:58:22|27001.
23:58:24|27002.01
23:58:25|27000.09
23:58:26|27000.09
23:58:27|27001.62
23:58:29|27001.59
23:58:30|27001.59
23:58:31|27001.59
23:58:32|27001.63
23:58:33|27001.62
23:58:34|27001.63
23:58:35|27001.62
23:58:36|27001.62
23:58:37|27001.62
23:58:38|27004.
23:58:39|27004.81
23:58:40|27005.71
23:58:41|27005.71
23:58:42|27005.82
23:58:43|27003.38
23:58:44|27003.19
23:58:45|27003.19
23:58:46|27002.34
23:58:47|27005.48
23:58:48|27002.65
23:58:49|27005.66
23:58:50|27003.02
23:58:51|27003.02
23:58:52|27003.02
23:58:53|27003.02
23:58:54|27003.02
23:58:54|27000.99
23:58:56|27000.98
23:58:57|27001.42
23:58:58|27001.96
23:58:59|26999.33
23:59:00|27001.62
23:59:01|26997.38
23:59:02|26999.94
23:59:03|26999.94
23:59:04|27000.02
23:59:05|27000.03
23:59:06|26998.77
23:59:07|26998.83
23:59:08|27002.19
23:59:09|27002.18
23:59:10|27002.18
23:59:11|26999.82
23:59:12|27002.2
23:59:13|27002.19
23:59:14|26999.15
23:59:15|26999.15
23:59:16|26999.81
23:59:17|26998.84
23:59:18|26998.57
23:59:19|26998.57
23:59:20|26998.57
23:59:21|26999.79
23:59:22|26999.79
23:59:23|26997.82
23:59:24|26997.05
23:59:25|26997.05
23:59:26|26997.05
23:59:27|26997.05
23:59:29|26997.05
23:59:30|26998.22
23:59:31|27001.
23:59:32|26998.4
23:59:33|26998.42
23:59:34|26998.42
23:59:36|26999.
23:59:36|26999.
23:59:37|26998.82
23:59:38|26997.23
23:59:39|26997.23
23:59:40|26998.71
23:59:41|26998.71
23:59:42|26999.
23:59:43|26997.05
23:59:44|26997.05
23:59:45|26996.
23:59:46|26997.91
23:59:47|26997.
23:59:48|26997.12
23:59:49|26996.24
23:59:51|26989.73
23:59:52|26989.
23:59:52|26989.02
23:59:53|26989.14
23:59:55|26987.66
23:59:55|26991.27
23:59:57|26990.55
23:59:58|26990.55
23:59:59|26988.58
23:59:59|26990.54