00:00:00|27657.15
00:00:01|27656.2
00:00:02|27656.24
00:00:03|27657.29
00:00:05|27656.27
00:00:05|27657.05
00:00:06|27657.15
00:00:07|27661.15
00:00:08|27659.55
00:00:09|27657.75
00:00:10|27657.53
00:00:11|27660.91
00:00:12|27660.91
00:00:13|27658.14
00:00:14|27658.14
00:00:15|27657.65
00:00:16|27659.12
00:00:18|27659.15
00:00:19|27659.13
00:00:20|27660.78
00:00:21|27659.98
00:00:22|27659.03
00:00:23|27658.83
00:00:23|27658.
00:00:25|27658.94
00:00:26|27659.28
00:00:26|27657.69
00:00:28|27657.69
00:00:29|27657.61
00:00:30|27658.42
00:00:31|27658.58
00:00:32|27658.06
00:00:33|27658.07
00:00:34|27656.89
00:00:35|27656.39
00:00:36|27655.92
00:00:37|27656.98
00:00:38|27657.03
00:00:39|27657.07
00:00:40|27656.47
00:00:41|27655.92
00:00:42|27655.92
00:00:42|27657.03
00:00:44|27657.03
00:00:45|27657.6
00:00:46|27655.99
00:00:47|27656.2
00:00:48|27655.
00:00:50|27652.
00:00:51|27653.36
00:00:52|27653.72
00:00:53|27653.36
00:00:53|27655.87
00:00:55|27651.58
00:00:56|27652.64
00:00:56|27653.65
00:00:57|27653.83
00:00:59|27652.5
00:01:00|27654.03
00:01:01|27653.72
00:01:02|27653.93
00:01:03|27653.91
00:01:04|27652.73
00:01:05|27653.73
00:01:06|27654.15
00:01:07|27653.57
00:01:08|27654.15
00:01:09|27654.15
00:01:10|27652.88
00:01:11|27652.87
00:01:12|27652.87
00:01:13|27652.44
00:01:14|27653.
00:01:15|27652.46
00:01:16|27660.1
00:01:17|27663.17
00:01:18|27661.71
00:01:19|27660.63
00:01:20|27662.93
00:01:21|27662.87
00:01:22|27661.28
00:01:23|27661.78
00:01:24|27661.78
00:01:25|27660.8
00:01:26|27660.3
00:01:27|27660.11
00:01:28|27658.23
00:01:29|27659.25
00:01:30|27658.22
00:01:31|27656.77
00:01:32|27656.05
00:01:34|27657.82
00:01:34|27657.17
00:01:35|27657.17
00:01:36|27656.87
00:01:37|27657.72
00:01:38|27657.01
00:01:39|27656.93
00:01:40|27657.94
00:01:41|27658.46
00:01:42|27658.16
00:01:43|27658.28
00:01:44|27658.28
00:01:45|27658.28
00:01:47|27658.93
00:01:48|27658.47
00:01:50|27658.54
00:01:51|27658.49
00:01:51|27658.93
00:01:53|27660.7
00:01:54|27660.61
00:01:55|27660.61
00:01:56|27660.63
00:01:57|27661.35
00:01:58|27661.35
00:01:59|27661.11
00:02:00|27660.13
00:02:01|27659.18
00:02:02|27659.52
00:02:02|27659.52
00:02:04|27655.39
00:02:05|27657.
00:02:07|27657.07
00:02:07|27656.34
00:02:08|27656.31
00:02:09|27657.63
00:02:10|27651.08
00:02:11|27650.8
00:02:12|27652.27
00:02:13|27648.87
00:02:14|27647.37
00:02:15|27647.63
00:02:16|27650.05
00:02:17|27649.62
00:02:18|27650.9
00:02:19|27650.72
00:02:20|27648.94
00:02:21|27649.67
00:02:22|27650.3
00:02:23|27645.
00:02:24|27649.41
00:02:25|27651.51
00:02:26|27653.07
00:02:27|27654.15
00:02:28|27654.16
00:02:29|27653.72
00:02:30|27651.51
00:02:31|27650.04
00:02:32|27650.12
00:02:33|27650.28
00:02:34|27650.21
00:02:35|27650.56
00:02:36|27652.17
00:02:37|27653.07
00:02:38|27654.18
00:02:39|27653.07
00:02:40|27652.18
00:02:41|27653.3
00:02:42|27653.3
00:02:43|27652.52
00:02:44|27652.52
00:02:45|27651.52
00:02:46|27651.58
00:02:47|27651.58
00:02:49|27650.53
00:02:50|27649.36
00:02:51|27649.36
00:02:51|27649.36
00:02:53|27650.44
00:02:54|27650.45
00:02:55|27649.38
00:02:56|27649.38
00:02:57|27649.01
00:02:58|27649.31
00:02:59|27650.28
00:03:00|27649.42
00:03:01|27649.39
00:03:02|27649.01
00:03:03|27651.61
00:03:04|27651.62
00:03:05|27653.73
00:03:06|27653.73
00:03:07|27652.88
00:03:08|27651.58
00:03:09|27652.98
00:03:10|27652.98
00:03:11|27652.2
00:03:12|27650.62
00:03:13|27650.72
00:03:14|27650.73
00:03:15|27650.73
00:03:16|27650.73
00:03:17|27651.43
00:03:18|27651.35
00:03:19|27652.18
00:03:20|27652.43
00:03:21|27652.14
00:03:22|27653.72
00:03:23|27656.72
00:03:24|27655.88
00:03:25|27655.88
00:03:26|27656.86
00:03:27|27656.85
00:03:28|27655.87
00:03:29|27654.34
00:03:30|27654.34
00:03:31|27655.85
00:03:32|27654.34
00:03:33|27653.39
00:03:34|27653.39
00:03:35|27654.93
00:03:36|27653.39
00:03:37|27653.39
00:03:38|27653.4
00:03:39|27655.01
00:03:40|27655.01
00:03:41|27653.69
00:03:42|27655.44
00:03:43|27655.43
00:03:44|27655.43
00:03:45|27654.2
00:03:46|27655.5
00:03:47|27656.73
00:03:49|27656.73
00:03:50|27657.
00:03:51|27657.
00:03:52|27657.
00:03:53|27656.38
00:03:54|27657.
00:03:55|27657.08
00:03:56|27656.43
00:03:57|27656.54
00:03:58|27657.32
00:03:59|27656.74
00:04:01|27657.39
00:04:01|27656.74
00:04:02|27657.41
00:04:03|27656.05
00:04:04|27656.93
00:04:05|27657.41
00:04:06|27656.03
00:04:07|27655.89
00:04:08|27655.38
00:04:09|27655.92
00:04:10|27655.65
00:04:11|27655.01
00:04:12|27655.
00:04:13|27655.
00:04:14|27656.29
00:04:15|27655.93
00:04:16|27655.
00:04:17|27655.5
00:04:18|27655.
00:04:19|27655.9
00:04:20|27655.92
00:04:21|27655.
00:04:22|27655.92
00:04:23|27655.9
00:04:24|27656.44
00:04:25|27656.29
00:04:26|27655.02
00:04:27|27657.16
00:04:28|27657.17
00:04:29|27659.08
00:04:30|27661.7
00:04:31|27660.56
00:04:32|27661.03
00:04:33|27660.03
00:04:34|27660.03
00:04:35|27659.84
00:04:36|27661.04
00:04:37|27660.11
00:04:38|27660.67
00:04:39|27660.67
00:04:40|27659.75
00:04:41|27661.19
00:04:42|27660.15
00:04:43|27660.15
00:04:44|27660.67
00:04:45|27660.34
00:04:46|27660.34
00:04:47|27661.14
00:04:48|27660.33
00:04:50|27660.79
00:04:51|27660.61
00:04:52|27664.43
00:04:53|27663.95
00:04:55|27663.75
00:04:55|27663.8
00:04:56|27664.
00:04:57|27665.77
00:04:58|27663.85
00:04:59|27663.86
00:05:00|27663.84
00:05:01|27663.95
00:05:02|27665.34
00:05:03|27663.9
00:05:04|27662.79
00:05:06|27662.26
00:05:06|27662.25
00:05:07|27663.14
00:05:08|27661.92
00:05:09|27661.05
00:05:11|27662.4
00:05:11|27661.21
00:05:13|27661.31
00:05:14|27661.31
00:05:14|27661.24
00:05:15|27661.24
00:05:16|27661.24
00:05:17|27662.68
00:05:18|27661.93
00:05:19|27661.93
00:05:21|27661.44
00:05:21|27661.44
00:05:23|27662.76
00:05:24|27661.63
00:05:25|27661.63
00:05:26|27664.97
00:05:27|27663.55
00:05:28|27664.63
00:05:29|27664.63
00:05:30|27665.15
00:05:31|27663.51
00:05:32|27663.51
00:05:33|27664.07
00:05:34|27665.47
00:05:35|27664.48
00:05:36|27662.18
00:05:37|27662.16
00:05:38|27662.
00:05:39|27661.69
00:05:40|27661.7
00:05:41|27661.7
00:05:42|27661.69
00:05:44|27662.47
00:05:44|27661.84
00:05:46|27663.33
00:05:46|27662.65
00:05:48|27663.19
00:05:48|27663.19
00:05:50|27663.15
00:05:51|27663.15
00:05:51|27663.4
00:05:53|27663.4
00:05:53|27663.4
00:05:55|27664.05
00:05:56|27662.72
00:05:57|27662.72
00:05:58|27662.82
00:05:59|27664.03
00:06:00|27665.76
00:06:01|27665.67
00:06:02|27663.58
00:06:03|27663.57
00:06:04|27663.1
00:06:05|27663.1
00:06:06|27661.04
00:06:07|27661.05
00:06:08|27661.39
00:06:09|27661.22
00:06:10|27658.53
00:06:11|27656.23
00:06:12|27655.52
00:06:14|27655.48
00:06:15|27655.95
00:06:16|27655.94
00:06:16|27655.33
00:06:18|27655.88
00:06:19|27655.88
00:06:20|27655.32
00:06:21|27654.94
00:06:22|27654.79
00:06:23|27653.68
00:06:25|27658.78
00:06:25|27658.16
00:06:26|27659.59
00:06:27|27659.59
00:06:28|27658.59
00:06:29|27658.59
00:06:30|27660.34
00:06:31|27659.41
00:06:32|27661.
00:06:33|27660.99
00:06:34|27659.4
00:06:35|27663.
00:06:36|27664.89
00:06:37|27664.89
00:06:38|27663.67
00:06:39|27667.04
00:06:40|27666.
00:06:41|27665.61
00:06:42|27666.57
00:06:43|27666.57
00:06:44|27665.62
00:06:45|27665.61
00:06:46|27664.91
00:06:47|27664.91
00:06:48|27666.97
00:06:49|27666.95
00:06:50|27667.06
00:06:51|27667.06
00:06:52|27666.99
00:06:53|27667.03
00:06:54|27667.54
00:06:55|27666.55
00:06:56|27667.5
00:06:57|27666.59
00:06:58|27667.84
00:06:59|27667.84
00:07:00|27666.41
00:07:01|27666.95
00:07:02|27668.01
00:07:03|27667.92
00:07:04|27667.9
00:07:05|27665.85
00:07:06|27669.5
00:07:07|27668.33
00:07:09|27669.63
00:07:10|27670.59
00:07:11|27671.04
00:07:12|27671.2
00:07:13|27672.96
00:07:14|27674.8
00:07:15|27674.22
00:07:16|27673.16
00:07:18|27675.27
00:07:19|27674.92
00:07:19|27674.92
00:07:21|27674.14
00:07:22|27674.14
00:07:23|27674.14
00:07:24|27674.33
00:07:25|27673.21
00:07:26|27673.88
00:07:27|27674.8
00:07:28|27675.07
00:07:29|27675.17
00:07:30|27675.34
00:07:31|27677.23
00:07:32|27677.37
00:07:33|27677.76
00:07:34|27677.77
00:07:35|27676.53
00:07:36|27681.42
00:07:37|27682.31
00:07:38|27681.34
00:07:39|27680.82
00:07:40|27680.82
00:07:41|27682.07
00:07:42|27681.39
00:07:43|27680.31
00:07:44|27680.52
00:07:45|27680.01
00:07:46|27680.81
00:07:47|27679.53
00:07:48|27679.55
00:07:49|27679.31
00:07:50|27680.31
00:07:51|27680.31
00:07:52|27678.67
00:07:53|27680.21
00:07:54|27680.21
00:07:55|27679.96
00:07:57|27678.67
00:07:57|27680.06
00:07:58|27680.06
00:07:59|27678.25
00:08:00|27679.77
00:08:01|27678.4
00:08:02|27674.37
00:08:03|27673.22
00:08:04|27674.37
00:08:05|27674.36
00:08:06|27673.23
00:08:07|27674.37
00:08:08|27673.23
00:08:10|27674.29
00:08:10|27674.29
00:08:12|27668.3
00:08:13|27668.3
00:08:14|27669.92
00:08:15|27668.32
00:08:16|27668.32
00:08:18|27672.22
00:08:18|27672.22
00:08:19|27672.19
00:08:20|27670.5
00:08:21|27670.51
00:08:22|27670.51
00:08:23|27670.51
00:08:24|27670.5
00:08:25|27672.3
00:08:26|27670.5
00:08:27|27671.65
00:08:28|27671.65
00:08:29|27668.82
00:08:30|27668.82
00:08:32|27669.64
00:08:33|27671.44
00:08:33|27671.43
00:08:35|27669.65
00:08:36|27671.09
00:08:36|27670.07
00:08:38|27670.14
00:08:39|27671.22
00:08:40|27671.35
00:08:41|27670.07
00:08:42|27669.64
00:08:42|27669.64
00:08:44|27669.64
00:08:45|27670.31
00:08:46|27670.22
00:08:46|27670.93
00:08:47|27670.93
00:08:49|27666.2
00:08:50|27664.05
00:08:51|27662.
00:08:52|27663.02
00:08:52|27663.19
00:08:54|27662.53
00:08:55|27661.81
00:08:56|27661.81
00:08:57|27660.95
00:08:57|27661.9
00:08:59|27665.29
00:09:00|27665.28
00:09:01|27664.9
00:09:02|27666.2
00:09:03|27666.32
00:09:03|27667.47
00:09:05|27666.81
00:09:06|27666.99
00:09:07|27667.92
00:09:08|27666.51
00:09:09|27667.43
00:09:09|27667.43
00:09:11|27666.2
00:09:12|27666.2
00:09:13|27665.85
00:09:14|27663.26
00:09:15|27663.85
00:09:16|27663.85
00:09:17|27663.04
00:09:18|27662.96
00:09:19|27661.65
00:09:20|27660.14
00:09:21|27663.01
00:09:22|27663.35
00:09:23|27663.62
00:09:24|27664.01
00:09:25|27664.99
00:09:26|27664.05
00:09:27|27663.82
00:09:28|27663.62
00:09:29|27663.62
00:09:30|27663.62
00:09:31|27661.84
00:09:32|27661.7
00:09:33|27660.01
00:09:34|27661.04
00:09:35|27659.73
00:09:36|27660.04
00:09:37|27660.17
00:09:38|27660.17
00:09:39|27660.17
00:09:40|27661.12
00:09:41|27659.97
00:09:42|27659.
00:09:43|27659.
00:09:44|27658.9
00:09:45|27661.04
00:09:46|27660.42
00:09:47|27659.79
00:09:48|27661.47
00:09:49|27662.33
00:09:50|27662.33
00:09:51|27661.3
00:09:52|27661.18
00:09:53|27662.24
00:09:54|27662.24
00:09:55|27662.
00:09:56|27662.
00:09:57|27662.44
00:09:58|27661.49
00:09:59|27661.04
00:10:00|27662.25
00:10:01|27661.85
00:10:02|27662.11
00:10:03|27663.02
00:10:04|27663.11
00:10:05|27663.11
00:10:06|27663.19
00:10:07|27662.75
00:10:08|27662.19
00:10:09|27662.68
00:10:10|27662.68
00:10:11|27662.33
00:10:12|27662.43
00:10:13|27664.42
00:10:14|27664.48
00:10:15|27663.78
00:10:16|27664.39
00:10:17|27664.63
00:10:19|27664.23
00:10:19|27663.82
00:10:20|27664.23
00:10:21|27664.72
00:10:22|27663.74
00:10:23|27664.75
00:10:24|27664.07
00:10:26|27663.82
00:10:27|27664.08
00:10:28|27665.26
00:10:28|27666.52
00:10:30|27666.97
00:10:30|27665.63
00:10:31|27665.35
00:10:33|27666.45
00:10:34|27666.45
00:10:35|27662.34
00:10:36|27663.95
00:10:37|27664.42
00:10:38|27664.42
00:10:39|27663.32
00:10:40|27664.9
00:10:40|27664.91
00:10:42|27664.9
00:10:43|27664.9
00:10:44|27663.18
00:10:45|27663.19
00:10:46|27664.47
00:10:47|27663.06
00:10:47|27663.06
00:10:48|27663.95
00:10:50|27663.95
00:10:51|27663.95
00:10:52|27663.95
00:10:52|27663.95
00:10:54|27663.19
00:10:55|27663.31
00:10:56|27664.61
00:10:57|27663.32
00:10:58|27663.93
00:10:59|27663.2
00:11:00|27664.5
00:11:01|27664.5
00:11:02|27665.02
00:11:03|27662.32
00:11:04|27660.18
00:11:05|27661.57
00:11:06|27663.26
00:11:07|27667.19
00:11:08|27668.05
00:11:09|27667.66
00:11:10|27667.66
00:11:11|27665.35
00:11:12|27665.42
00:11:14|27665.42
00:11:15|27665.42
00:11:16|27667.63
00:11:16|27668.43
00:11:18|27667.93
00:11:19|27667.93
00:11:20|27668.04
00:11:22|27669.01
00:11:22|27669.01
00:11:23|27669.01
00:11:24|27669.01
00:11:25|27669.
00:11:26|27668.35
00:11:27|27667.97
00:11:28|27667.49
00:11:29|27667.9
00:11:31|27668.29
00:11:31|27668.77
00:11:32|27670.29
00:11:33|27668.53
00:11:35|27668.53
00:11:36|27668.92
00:11:36|27668.92
00:11:38|27668.92
00:11:39|27669.46
00:11:39|27670.26
00:11:40|27670.5
00:11:42|27670.18
00:11:43|27670.18
00:11:44|27671.29
00:11:45|27671.43
00:11:46|27671.25
00:11:47|27670.93
00:11:48|27674.46
00:11:49|27678.19
00:11:50|27676.12
00:11:51|27675.34
00:11:52|27675.01
00:11:52|27676.56
00:11:54|27676.46
00:11:55|27676.06
00:11:56|27677.7
00:11:57|27676.26
00:11:58|27676.96
00:11:59|27676.56
00:12:00|27676.53
00:12:01|27676.53
00:12:02|27676.99
00:12:03|27677.41
00:12:04|27676.59
00:12:05|27673.65
00:12:06|27675.18
00:12:07|27675.16
00:12:08|27675.17
00:12:09|27675.23
00:12:10|27675.23
00:12:11|27675.23
00:12:12|27673.58
00:12:13|27675.1
00:12:15|27675.06
00:12:15|27675.15
00:12:16|27674.22
00:12:17|27675.23
00:12:18|27675.15
00:12:19|27679.86
00:12:20|27680.38
00:12:21|27679.3
00:12:22|27679.06
00:12:23|27679.4
00:12:24|27678.
00:12:25|27678.94
00:12:26|27676.95
00:12:27|27677.81
00:12:28|27676.89
00:12:29|27677.62
00:12:30|27677.62
00:12:31|27676.67
00:12:32|27676.43
00:12:33|27676.61
00:12:34|27676.55
00:12:35|27676.49
00:12:36|27676.49
00:12:37|27676.49
00:12:38|27676.88
00:12:39|27676.88
00:12:40|27675.8
00:12:41|27675.83
00:12:42|27676.88
00:12:43|27675.66
00:12:44|27678.24
00:12:45|27678.18
00:12:46|27678.18
00:12:47|27677.36
00:12:48|27677.36
00:12:49|27677.36
00:12:50|27677.37
00:12:51|27677.37
00:12:52|27677.81
00:12:53|27677.8
00:12:54|27680.3
00:12:55|27680.33
00:12:56|27682.98
00:12:57|27684.56
00:12:58|27684.81
00:12:59|27684.33
00:13:00|27682.97
00:13:01|27682.59
00:13:02|27683.63
00:13:03|27683.06
00:13:04|27683.06
00:13:05|27683.
00:13:06|27683.
00:13:07|27683.
00:13:08|27682.97
00:13:09|27683.39
00:13:10|27683.38
00:13:11|27682.97
00:13:12|27683.76
00:13:13|27683.61
00:13:15|27683.62
00:13:15|27683.46
00:13:17|27683.46
00:13:18|27683.46
00:13:19|27683.46
00:13:20|27683.46
00:13:21|27683.62
00:13:22|27683.62
00:13:23|27684.69
00:13:24|27683.17
00:13:25|27685.12
00:13:26|27684.71
00:13:27|27683.74
00:13:27|27683.83
00:13:29|27683.41
00:13:30|27681.28
00:13:31|27681.28
00:13:32|27679.93
00:13:33|27679.9
00:13:34|27679.9
00:13:35|27677.38
00:13:36|27679.14
00:13:37|27678.25
00:13:37|27678.25
00:13:39|27678.86
00:13:40|27678.86
00:13:41|27680.39
00:13:42|27680.39
00:13:43|27680.39
00:13:44|27680.34
00:13:45|27680.31
00:13:46|27674.68
00:13:47|27675.38
00:13:48|27676.94
00:13:49|27676.94
00:13:50|27679.1
00:13:51|27679.1
00:13:52|27679.1
00:13:53|27678.19
00:13:54|27678.19
00:13:55|27677.47
00:13:56|27678.06
00:13:57|27678.06
00:13:58|27679.55
00:13:59|27679.55
00:14:00|27683.72
00:14:01|27683.8
00:14:02|27683.77
00:14:03|27682.71
00:14:04|27682.69
00:14:05|27681.49
00:14:06|27681.37
00:14:07|27681.6
00:14:08|27681.6
00:14:09|27682.29
00:14:10|27682.44
00:14:11|27682.43
00:14:12|27682.45
00:14:13|27682.45
00:14:14|27682.45
00:14:15|27682.97
00:14:17|27682.5
00:14:18|27682.54
00:14:19|27681.67
00:14:21|27681.25
00:14:21|27681.25
00:14:22|27682.22
00:14:23|27682.14
00:14:24|27682.14
00:14:25|27680.39
00:14:26|27680.39
00:14:27|27680.39
00:14:28|27680.39
00:14:29|27681.24
00:14:30|27681.88
00:14:31|27682.
00:14:32|27682.
00:14:33|27682.
00:14:34|27681.02
00:14:35|27681.98
00:14:36|27681.98
00:14:37|27682.
00:14:38|27682.5
00:14:39|27682.97
00:14:40|27683.21
00:14:41|27681.69
00:14:42|27682.84
00:14:43|27682.78
00:14:44|27682.66
00:14:45|27682.56
00:14:46|27682.58
00:14:47|27682.97
00:14:48|27682.9
00:14:49|27682.89
00:14:50|27682.89
00:14:51|27682.44
00:14:52|27683.39
00:14:53|27682.71
00:14:54|27682.71
00:14:55|27682.72
00:14:56|27681.26
00:14:57|27682.54
00:14:58|27681.25
00:14:59|27681.25
00:15:00|27682.27
00:15:01|27682.71
00:15:02|27684.68
00:15:03|27683.84
00:15:05|27685.31
00:15:05|27685.31
00:15:07|27684.43
00:15:08|27688.69
00:15:08|27687.7
00:15:10|27688.5
00:15:11|27689.58
00:15:11|27688.64
00:15:12|27690.06
00:15:13|27689.11
00:15:15|27688.99
00:15:15|27689.21
00:15:17|27686.83
00:15:18|27686.64
00:15:20|27685.02
00:15:20|27685.35
00:15:21|27685.74
00:15:22|27685.82
00:15:23|27684.7
00:15:24|27685.77
00:15:25|27685.82
00:15:26|27685.55
00:15:27|27685.47
00:15:28|27684.03
00:15:30|27681.16
00:15:30|27682.1
00:15:31|27680.64
00:15:33|27680.68
00:15:34|27681.66
00:15:35|27681.18
00:15:36|27681.09
00:15:37|27680.47
00:15:38|27679.35
00:15:40|27680.13
00:15:40|27680.47
00:15:42|27680.47
00:15:42|27679.38
00:15:44|27680.42
00:15:45|27680.57
00:15:46|27680.02
00:15:47|27680.06
00:15:48|27680.07
00:15:48|27680.39
00:15:49|27680.65
00:15:51|27680.65
00:15:52|27686.29
00:15:52|27686.29
00:15:54|27687.22
00:15:55|27688.17
00:15:56|27688.27
00:15:56|27688.99
00:15:57|27689.14
00:15:58|27688.99
00:15:59|27690.51
00:16:00|27690.28
00:16:01|27690.69
00:16:02|27690.7
00:16:03|27691.14
00:16:04|27690.15
00:16:05|27690.15
00:16:07|27690.15
00:16:07|27690.58
00:16:08|27691.13
00:16:09|27687.28
00:16:11|27685.99
00:16:11|27685.99
00:16:12|27686.31
00:16:13|27685.12
00:16:14|27685.18
00:16:15|27686.4
00:16:16|27683.92
00:16:18|27683.14
00:16:19|27682.53
00:16:21|27681.47
00:16:22|27680.46
00:16:23|27681.68
00:16:23|27680.04
00:16:25|27681.21
00:16:25|27679.53
00:16:27|27679.53
00:16:27|27679.1
00:16:28|27681.03
00:16:30|27681.03
00:16:31|27679.04
00:16:31|27680.21
00:16:33|27674.79
00:16:34|27675.23
00:16:35|27674.96
00:16:36|27673.61
00:16:37|27672.36
00:16:38|27674.8
00:16:39|27674.78
00:16:40|27674.77
00:16:41|27673.08
00:16:42|27673.51
00:16:43|27673.82
00:16:44|27669.1
00:16:45|27671.36
00:16:46|27675.
00:16:47|27673.93
00:16:48|27675.07
00:16:49|27675.06
00:16:50|27676.33
00:16:51|27676.96
00:16:52|27675.83
00:16:53|27676.52
00:16:54|27677.58
00:16:55|27676.64
00:16:56|27679.14
00:16:57|27679.96
00:16:58|27679.96
00:16:59|27680.18
00:17:00|27679.96
00:17:01|27697.84
00:17:02|27701.8
00:17:03|27709.55
00:17:04|27707.59
00:17:05|27706.02
00:17:06|27707.59
00:17:07|27705.98
00:17:08|27709.03
00:17:09|27705.84
00:17:10|27707.01
00:17:11|27708.75
00:17:12|27709.92
00:17:13|27708.61
00:17:14|27708.67
00:17:15|27708.34
00:17:16|27708.34
00:17:17|27706.04
00:17:18|27707.39
00:17:20|27708.67
00:17:21|27708.67
00:17:22|27708.67
00:17:23|27708.19
00:17:24|27710.72
00:17:25|27710.31
00:17:26|27711.31
00:17:27|27709.2
00:17:28|27707.89
00:17:30|27706.63
00:17:30|27707.
00:17:31|27704.82
00:17:32|27704.59
00:17:34|27705.59
00:17:34|27710.06
00:17:35|27712.64
00:17:36|27709.86
00:17:37|27710.59
00:17:38|27708.85
00:17:39|27708.68
00:17:40|27708.76
00:17:41|27708.34
00:17:42|27709.34
00:17:43|27709.34
00:17:45|27707.91
00:17:45|27713.04
00:17:46|27712.64
00:17:47|27713.05
00:17:48|27711.78
00:17:50|27712.64
00:17:50|27708.43
00:17:51|27711.05
00:17:52|27711.9
00:17:53|27711.81
00:17:54|27710.94
00:17:55|27710.76
00:17:56|27708.34
00:17:57|27709.2
00:17:58|27708.34
00:17:59|27710.73
00:18:01|27714.
00:18:01|27713.49
00:18:02|27715.75
00:18:03|27712.66
00:18:04|27713.93
00:18:05|27715.23
00:18:06|27716.64
00:18:07|27715.92
00:18:08|27715.22
00:18:09|27714.5
00:18:10|27715.82
00:18:12|27714.61
00:18:12|27714.24
00:18:13|27713.07
00:18:14|27713.23
00:18:15|27714.84
00:18:16|27713.08
00:18:17|27714.16
00:18:18|27712.45
00:18:20|27713.5
00:18:21|27714.01
00:18:23|27716.52
00:18:24|27718.23
00:18:25|27713.34
00:18:25|27713.91
00:18:27|27714.68
00:18:28|27714.68
00:18:29|27716.42
00:18:30|27714.64
00:18:31|27714.37
00:18:32|27715.07
00:18:32|27715.87
00:18:34|27713.91
00:18:35|27713.91
00:18:36|27715.29
00:18:37|27716.66
00:18:38|27716.88
00:18:39|27714.21
00:18:40|27712.61
00:18:41|27712.87
00:18:42|27713.39
00:18:42|27711.79
00:18:43|27713.24
00:18:45|27716.94
00:18:46|27715.66
00:18:47|27717.76
00:18:48|27717.94
00:18:49|27715.97
00:18:50|27716.36
00:18:50|27714.79
00:18:52|27714.79
00:18:53|27714.79
00:18:54|27716.
00:18:55|27716.
00:18:56|27714.79
00:18:57|27714.79
00:18:58|27716.93
00:18:59|27716.93
00:19:00|27715.66
00:19:01|27717.79
00:19:02|27718.63
00:19:03|27718.26
00:19:04|27719.12
00:19:05|27718.78
00:19:06|27718.27
00:19:07|27718.27
00:19:08|27717.38
00:19:09|27718.96
00:19:10|27717.8
00:19:11|27719.56
00:19:11|27718.48
00:19:13|27720.38
00:19:14|27719.33
00:19:15|27720.81
00:19:16|27721.67
00:19:17|27723.38
00:19:18|27721.25
00:19:18|27720.81
00:19:20|27721.11
00:19:21|27721.11
00:19:22|27722.11
00:19:24|27723.34
00:19:25|27724.83
00:19:26|27724.25
00:19:26|27724.
00:19:28|27723.47
00:19:29|27726.74
00:19:30|27725.92
00:19:31|27723.47
00:19:32|27727.66
00:19:32|27732.42
00:19:34|27732.22
00:19:35|27728.98
00:19:36|27729.02
00:19:36|27728.81
00:19:38|27724.69
00:19:39|27723.82
00:19:40|27723.82
00:19:41|27724.28
00:19:41|27724.37
00:19:42|27729.18
00:19:43|27728.98
00:19:45|27727.41
00:19:46|27728.59
00:19:46|27730.53
00:19:47|27732.16
00:19:49|27732.39
00:19:50|27732.39
00:19:50|27732.06
00:19:52|27730.44
00:19:52|27728.14
00:19:54|27729.84
00:19:55|27729.53
00:19:56|27729.53
00:19:57|27728.45
00:19:58|27728.11
00:19:59|27730.47
00:20:00|27729.36
00:20:01|27732.18
00:20:02|27731.78
00:20:03|27734.13
00:20:04|27733.52
00:20:05|27735.
00:20:06|27730.32
00:20:07|27730.14
00:20:08|27729.78
00:20:09|27727.5
00:20:10|27728.11
00:20:11|27726.56
00:20:12|27726.83
00:20:13|27725.96
00:20:14|27722.88
00:20:15|27723.59
00:20:16|27724.17
00:20:17|27729.02
00:20:18|27727.17
00:20:19|27724.67
00:20:20|27724.8
00:20:21|27723.08
00:20:23|27723.26
00:20:24|27725.08
00:20:24|27725.08
00:20:26|27724.68
00:20:27|27724.79
00:20:28|27724.79
00:20:29|27725.08
00:20:29|27727.26
00:20:31|27726.4
00:20:32|27725.15
00:20:33|27727.24
00:20:34|27727.19
00:20:35|27726.03
00:20:36|27727.26
00:20:37|27727.26
00:20:38|27727.26
00:20:39|27727.52
00:20:40|27726.32
00:20:41|27726.68
00:20:42|27727.25
00:20:43|27727.55
00:20:44|27726.21
00:20:45|27726.25
00:20:46|27726.05
00:20:47|27725.55
00:20:48|27727.02
00:20:49|27725.99
00:20:50|27725.99
00:20:51|27725.99
00:20:52|27730.14
00:20:53|27730.13
00:20:54|27730.43
00:20:55|27729.13
00:20:56|27729.13
00:20:57|27729.92
00:20:58|27729.96
00:20:59|27731.13
00:21:00|27731.72
00:21:01|27730.39
00:21:02|27731.99
00:21:03|27730.85
00:21:04|27731.68
00:21:05|27731.72
00:21:07|27732.42
00:21:07|27732.42
00:21:08|27732.42
00:21:09|27732.85
00:21:10|27732.58
00:21:11|27732.43
00:21:12|27733.49
00:21:13|27733.49
00:21:14|27732.85
00:21:15|27733.05
00:21:16|27733.05
00:21:17|27733.05
00:21:18|27733.61
00:21:19|27732.56
00:21:20|27732.43
00:21:21|27733.71
00:21:23|27732.86
00:21:24|27729.
00:21:26|27728.55
00:21:26|27729.84
00:21:27|27728.98
00:21:28|27728.98
00:21:29|27730.45
00:21:30|27730.37
00:21:31|27731.67
00:21:32|27731.67
00:21:33|27731.44
00:21:34|27737.3
00:21:35|27735.96
00:21:36|27737.07
00:21:37|27738.75
00:21:38|27739.79
00:21:39|27736.74
00:21:40|27737.16
00:21:41|27739.93
00:21:42|27739.95
00:21:43|27742.6
00:21:44|27742.75
00:21:45|27753.68
00:21:46|27752.89
00:21:47|27750.48
00:21:48|27749.75
00:21:49|27749.74
00:21:50|27754.78
00:21:51|27752.38
00:21:52|27750.5
00:21:53|27750.5
00:21:54|27751.28
00:21:55|27754.39
00:21:56|27753.15
00:21:57|27753.05
00:21:58|27753.06
00:21:59|27754.57
00:22:00|27752.26
00:22:01|27749.9
00:22:02|27754.8
00:22:03|27756.47
00:22:04|27754.95
00:22:05|27756.27
00:22:06|27756.22
00:22:07|27758.59
00:22:08|27757.45
00:22:09|27758.06
00:22:10|27757.36
00:22:11|27757.47
00:22:12|27758.22
00:22:13|27758.88
00:22:14|27757.79
00:22:15|27758.83
00:22:16|27764.6
00:22:17|27754.55
00:22:18|27759.29
00:22:19|27758.03
00:22:20|27757.96
00:22:21|27758.21
00:22:22|27758.21
00:22:24|27759.44
00:22:25|27758.43
00:22:26|27758.67
00:22:27|27757.63
00:22:28|27758.41
00:22:28|27756.89
00:22:30|27756.22
00:22:31|27757.72
00:22:32|27759.08
00:22:33|27758.91
00:22:34|27759.56
00:22:35|27759.92
00:22:36|27761.06
00:22:37|27761.66
00:22:38|27760.07
00:22:39|27759.31
00:22:40|27759.29
00:22:41|27760.03
00:22:42|27760.03
00:22:43|27759.68
00:22:44|27757.79
00:22:45|27758.72
00:22:46|27757.79
00:22:47|27758.72
00:22:48|27762.44
00:22:49|27763.41
00:22:50|27762.03
00:22:51|27753.17
00:22:52|27753.16
00:22:53|27751.81
00:22:54|27751.81
00:22:55|27753.91
00:22:56|27761.48
00:22:57|27760.64
00:22:58|27760.82
00:22:59|27762.24
00:23:00|27760.55
00:23:01|27760.
00:23:02|27760.69
00:23:03|27760.48
00:23:04|27760.31
00:23:05|27760.58
00:23:06|27749.
00:23:07|27749.
00:23:08|27748.84
00:23:09|27748.51
00:23:10|27748.3
00:23:11|27746.35
00:23:12|27746.11
00:23:13|27746.23
00:23:14|27745.68
00:23:15|27741.
00:23:16|27751.64
00:23:17|27747.65
00:23:18|27746.72
00:23:19|27748.99
00:23:20|27750.2
00:23:21|27748.98
00:23:22|27746.72
00:23:23|27746.47
00:23:24|27746.54
00:23:26|27746.66
00:23:27|27746.46
00:23:28|27747.18
00:23:29|27747.13
00:23:30|27747.13
00:23:31|27746.61
00:23:32|27743.6
00:23:33|27743.54
00:23:34|27747.39
00:23:35|27746.13
00:23:36|27750.65
00:23:38|27750.64
00:23:38|27749.66
00:23:39|27747.9
00:23:40|27749.77
00:23:41|27749.92
00:23:42|27749.92
00:23:43|27750.
00:23:44|27753.47
00:23:45|27754.39
00:23:46|27752.63
00:23:47|27753.42
00:23:48|27753.42
00:23:49|27753.32
00:23:50|27752.2
00:23:51|27753.3
00:23:52|27753.3
00:23:53|27753.29
00:23:54|27753.19
00:23:55|27771.12
00:23:56|27769.78
00:23:57|27769.44
00:23:58|27771.53
00:23:59|27771.14
00:24:01|27771.27
00:24:01|27772.81
00:24:03|27773.28
00:24:03|27772.48
00:24:05|27773.7
00:24:06|27775.71
00:24:07|27777.12
00:24:07|27776.33
00:24:09|27775.69
00:24:09|27775.59
00:24:10|27777.51
00:24:11|27771.32
00:24:13|27776.36
00:24:13|27776.04
00:24:14|27773.7
00:24:16|27774.99
00:24:17|27774.89
00:24:18|27773.7
00:24:19|27774.84
00:24:20|27775.39
00:24:20|27775.66
00:24:21|27772.77
00:24:22|27772.41
00:24:23|27772.77
00:24:25|27772.77
00:24:26|27770.17
00:24:27|27770.
00:24:29|27769.62
00:24:29|27769.62
00:24:30|27770.25
00:24:31|27762.53
00:24:32|27763.33
00:24:33|27760.43
00:24:34|27756.48
00:24:35|27756.95
00:24:36|27759.94
00:24:37|27760.7
00:24:38|27758.78
00:24:39|27758.16
00:24:40|27759.07
00:24:41|27758.25
00:24:42|27759.43
00:24:43|27759.28
00:24:44|27758.53
00:24:45|27758.27
00:24:46|27759.46
00:24:47|27759.07
00:24:48|27758.58
00:24:49|27759.8
00:24:50|27756.93
00:24:52|27758.76
00:24:52|27754.78
00:24:54|27755.56
00:24:55|27756.06
00:24:56|27758.41
00:24:57|27756.94
00:24:58|27758.42
00:24:59|27756.7
00:25:00|27756.51
00:25:01|27757.79
00:25:03|27758.22
00:25:03|27758.66
00:25:04|27762.24
00:25:06|27760.58
00:25:07|27776.74
00:25:07|27774.98
00:25:09|27777.57
00:25:10|27777.26
00:25:11|27776.7
00:25:12|27776.02
00:25:13|27777.22
00:25:15|27782.04
00:25:16|27783.4
00:25:17|27783.16
00:25:18|27783.16
00:25:19|27782.98
00:25:19|27784.16
00:25:21|27793.67
00:25:23|27792.94
00:25:24|27791.65
00:25:25|27792.08
00:25:27|27792.91
00:25:28|27791.42
00:25:29|27790.04
00:25:31|27788.32
00:25:32|27789.17
00:25:33|27788.23
00:25:33|27786.76
00:25:35|27790.52
00:25:36|27787.57
00:25:37|27784.02
00:25:37|27783.71
00:25:38|27782.63
00:25:39|27782.54
00:25:40|27783.1
00:25:41|27781.2
00:25:43|27783.07
00:25:44|27783.1
00:25:45|27783.07
00:25:46|27779.34
00:25:46|27779.
00:25:48|27778.78
00:25:49|27778.78
00:25:50|27781.22
00:25:51|27779.72
00:25:52|27779.72
00:25:53|27778.75
00:25:54|27777.17
00:25:54|27777.
00:25:56|27775.81
00:25:57|27776.
00:25:58|27777.08
00:25:59|27776.71
00:26:00|27774.55
00:26:01|27777.05
00:26:01|27774.98
00:26:03|27775.77
00:26:04|27775.1
00:26:05|27776.27
00:26:05|27777.47
00:26:07|27777.7
00:26:08|27775.58
00:26:09|27775.12
00:26:10|27772.87
00:26:11|27775.15
00:26:12|27773.51
00:26:13|27772.03
00:26:13|27770.26
00:26:15|27764.24
00:26:16|27761.07
00:26:17|27759.61
00:26:18|27761.49
00:26:19|27758.
00:26:19|27759.93
00:26:20|27758.64
00:26:21|27757.83
00:26:23|27758.58
00:26:24|27757.15
00:26:24|27758.2
00:26:26|27755.06
00:26:27|27755.99
00:26:28|27753.96
00:26:29|27754.3
00:26:30|27748.29
00:26:31|27746.18
00:26:32|27746.02
00:26:33|27744.45
00:26:34|27738.64
00:26:35|27738.51
00:26:36|27736.75
00:26:37|27735.17
00:26:38|27733.72
00:26:39|27734.1
00:26:40|27732.77
00:26:41|27734.57
00:26:42|27734.57
00:26:43|27734.17
00:26:44|27734.57
00:26:45|27733.02
00:26:46|27730.7
00:26:47|27731.9
00:26:48|27737.03
00:26:49|27734.22
00:26:50|27735.49
00:26:51|27735.42
00:26:52|27735.42
00:26:53|27735.49
00:26:54|27735.8
00:26:55|27736.72
00:26:56|27735.46
00:26:57|27734.14
00:26:58|27736.64
00:26:59|27735.19
00:27:00|27733.27
00:27:01|27732.37
00:27:02|27732.87
00:27:03|27734.13
00:27:04|27734.94
00:27:05|27739.27
00:27:06|27740.25
00:27:07|27738.49
00:27:08|27738.54
00:27:09|27740.41
00:27:10|27740.46
00:27:11|27739.31
00:27:12|27732.51
00:27:13|27730.71
00:27:14|27730.7
00:27:15|27733.26
00:27:16|27740.16
00:27:17|27739.31
00:27:19|27739.8
00:27:19|27739.07
00:27:20|27739.96
00:27:21|27735.86
00:27:22|27735.04
00:27:23|27735.11
00:27:24|27737.04
00:27:25|27737.04
00:27:26|27735.27
00:27:28|27734.56
00:27:29|27736.72
00:27:30|27733.29
00:27:32|27736.31
00:27:32|27736.58
00:27:33|27732.42
00:27:34|27734.12
00:27:35|27733.9
00:27:36|27732.42
00:27:37|27733.29
00:27:38|27732.42
00:27:39|27728.56
00:27:40|27726.4
00:27:41|27734.55
00:27:42|27735.92
00:27:43|27737.09
00:27:44|27736.16
00:27:45|27731.56
00:27:46|27730.71
00:27:47|27729.55
00:27:49|27727.13
00:27:50|27727.62
00:27:51|27726.16
00:27:52|27726.09
00:27:53|27726.08
00:27:54|27727.94
00:27:55|27727.96
00:27:56|27726.44
00:27:56|27724.69
00:27:58|27733.37
00:27:58|27738.24
00:28:00|27738.04
00:28:01|27741.53
00:28:01|27738.36
00:28:02|27738.34
00:28:03|27740.1
00:28:05|27738.55
00:28:06|27753.99
00:28:06|27757.93
00:28:08|27761.01
00:28:08|27761.69
00:28:09|27763.62
00:28:10|27763.5
00:28:11|27763.46
00:28:13|27758.59
00:28:14|27759.
00:28:14|27761.17
00:28:16|27759.82
00:28:16|27760.39
00:28:18|27760.1
00:28:18|27761.96
00:28:19|27761.37
00:28:21|27760.
00:28:22|27760.86
00:28:22|27759.08
00:28:23|27761.27
00:28:24|27760.69
00:28:25|27762.24
00:28:27|27760.05
00:28:28|27763.
00:28:28|27762.32
00:28:30|27760.76
00:28:31|27759.94
00:28:32|27761.22
00:28:33|27762.01
00:28:34|27760.82
00:28:35|27761.94
00:28:36|27760.83
00:28:38|27758.85
00:28:38|27760.55
00:28:39|27760.5
00:28:40|27759.
00:28:41|27760.39
00:28:42|27759.08
00:28:43|27758.8
00:28:44|27760.08
00:28:45|27758.65
00:28:46|27756.96
00:28:47|27758.13
00:28:48|27757.83
00:28:49|27758.85
00:28:50|27759.08
00:28:51|27759.72
00:28:52|27759.31
00:28:53|27759.25
00:28:54|27758.97
00:28:55|27757.73
00:28:56|27759.22
00:28:57|27759.15
00:28:58|27757.37
00:28:59|27757.36
00:29:00|27757.36
00:29:01|27758.6
00:29:02|27758.63
00:29:03|27758.52
00:29:04|27758.83
00:29:05|27759.07
00:29:06|27762.41
00:29:07|27762.48
00:29:08|27761.28
00:29:09|27761.28
00:29:10|27760.17
00:29:11|27761.42
00:29:12|27760.18
00:29:13|27768.02
00:29:14|27768.23
00:29:15|27771.08
00:29:16|27770.73
00:29:17|27768.78
00:29:18|27770.83
00:29:19|27770.84
00:29:20|27771.38
00:29:21|27771.51
00:29:22|27771.51
00:29:23|27769.96
00:29:24|27769.02
00:29:25|27769.35
00:29:26|27767.1
00:29:27|27768.27
00:29:28|27767.77
00:29:29|27767.66
00:29:30|27779.72
00:29:32|27794.38
00:29:33|27792.76
00:29:34|27804.65
00:29:35|27807.54
00:29:37|27799.39
00:29:37|27801.
00:29:39|27800.
00:29:39|27798.59
00:29:41|27798.22
00:29:42|27796.51
00:29:43|27803.68
00:29:43|27802.77
00:29:45|27807.69
00:29:45|27802.26
00:29:46|27802.51
00:29:48|27803.01
00:29:48|27800.37
00:29:50|27802.49
00:29:50|27801.23
00:29:52|27801.81
00:29:53|27799.5
00:29:54|27796.18
00:29:54|27794.81
00:29:56|27795.54
00:29:57|27795.55
00:29:58|27791.53
00:29:59|27793.05
00:30:00|27791.75
00:30:00|27793.35
00:30:02|27794.14
00:30:03|27796.74
00:30:03|27797.61
00:30:05|27797.13
00:30:06|27795.85
00:30:07|27797.6
00:30:08|27800.44
00:30:09|27801.61
00:30:10|27799.94
00:30:11|27799.34
00:30:12|27799.15
00:30:13|27798.4
00:30:15|27802.37
00:30:15|27799.62
00:30:16|27799.69
00:30:17|27800.1
00:30:18|27797.56
00:30:19|27798.81
00:30:20|27795.03
00:30:21|27794.29
00:30:22|27794.53
00:30:23|27796.28
00:30:24|27795.03
00:30:25|27795.34
00:30:26|27788.44
00:30:27|27791.45
00:30:28|27788.95
00:30:29|27789.05
00:30:30|27783.02
00:30:32|27781.44
00:30:33|27781.2
00:30:33|27779.12
00:30:35|27778.2
00:30:35|27780.4
00:30:37|27779.12
00:30:38|27775.92
00:30:38|27774.13
00:30:39|27772.67
00:30:41|27771.62
00:30:41|27768.21
00:30:42|27770.26
00:30:44|27769.21
00:30:45|27767.83
00:30:45|27767.82
00:30:47|27768.53
00:30:47|27767.29
00:30:48|27768.84
00:30:50|27767.82
00:30:51|27767.12
00:30:52|27768.9
00:30:52|27767.99
00:30:53|27764.67
00:30:55|27765.59
00:30:55|27765.74
00:30:57|27765.65
00:30:58|27769.82
00:30:59|27780.29
00:31:00|27783.01
00:31:00|27782.45
00:31:01|27776.08
00:31:02|27774.18
00:31:03|27774.17
00:31:04|27777.
00:31:05|27776.09
00:31:07|27775.21
00:31:08|27774.59
00:31:09|27775.52
00:31:09|27775.48
00:31:11|27774.17
00:31:11|27776.87
00:31:13|27775.37
00:31:14|27776.19
00:31:14|27775.21
00:31:15|27761.55
00:31:16|27761.34
00:31:17|27757.61
00:31:18|27752.56
00:31:19|27753.06
00:31:20|27739.49
00:31:22|27738.41
00:31:22|27723.29
00:31:24|27722.92
00:31:24|27725.29
00:31:26|27727.09
00:31:27|27730.99
00:31:27|27731.56
00:31:28|27729.84
00:31:30|27729.2
00:31:30|27725.89
00:31:32|27718.67
00:31:33|27717.11
00:31:34|27716.85
00:31:35|27720.38
00:31:37|27722.17
00:31:37|27722.9
00:31:38|27723.82
00:31:39|27726.59
00:31:40|27731.05
00:31:42|27727.26
00:31:43|27723.79
00:31:43|27727.65
00:31:44|27727.65
00:31:45|27726.59
00:31:46|27730.81
00:31:47|27734.92
00:31:49|27733.46
00:31:49|27734.99
00:31:50|27732.58
00:31:52|27731.54
00:31:53|27730.7
00:31:53|27730.7
00:31:55|27729.84
00:31:56|27729.84
00:31:57|27731.94
00:31:57|27732.28
00:31:58|27732.99
00:32:00|27731.89
00:32:00|27733.02
00:32:02|27734.85
00:32:02|27734.86
00:32:04|27735.81
00:32:05|27735.1
00:32:06|27734.16
00:32:07|27736.72
00:32:07|27736.67
00:32:09|27742.34
00:32:10|27746.88
00:32:11|27745.36
00:32:12|27745.74
00:32:13|27747.39
00:32:13|27748.14
00:32:15|27748.49
00:32:16|27748.73
00:32:17|27749.75
00:32:18|27750.74
00:32:19|27755.39
00:32:20|27758.26
00:32:20|27756.83
00:32:22|27761.63
00:32:23|27765.86
00:32:24|27758.
00:32:25|27758.22
00:32:25|27759.51
00:32:27|27759.62
00:32:28|27758.34
00:32:28|27759.34
00:32:30|27758.19
00:32:30|27757.79
00:32:32|27756.
00:32:33|27764.
00:32:34|27760.81
00:32:35|27763.26
00:32:37|27762.1
00:32:38|27764.43
00:32:39|27762.
00:32:40|27762.92
00:32:41|27762.54
00:32:42|27761.49
00:32:43|27762.68
00:32:44|27760.55
00:32:45|27760.87
00:32:46|27762.29
00:32:47|27761.02
00:32:48|27763.03
00:32:49|27762.72
00:32:50|27762.82
00:32:51|27765.08
00:32:52|27762.
00:32:53|27762.76
00:32:54|27760.81
00:32:55|27762.62
00:32:56|27760.55
00:32:57|27761.84
00:32:58|27758.16
00:32:59|27757.84
00:33:00|27756.08
00:33:01|27756.5
00:33:02|27758.64
00:33:03|27758.68
00:33:04|27758.52
00:33:05|27757.08
00:33:06|27754.17
00:33:07|27755.61
00:33:08|27757.19
00:33:09|27757.19
00:33:10|27757.26
00:33:11|27758.16
00:33:12|27761.5
00:33:13|27766.69
00:33:14|27767.45
00:33:15|27767.99
00:33:16|27767.99
00:33:17|27763.99
00:33:18|27763.95
00:33:19|27765.65
00:33:20|27765.65
00:33:21|27765.12
00:33:22|27765.12
00:33:23|27766.04
00:33:24|27765.1
00:33:25|27765.07
00:33:26|27766.13
00:33:27|27766.44
00:33:28|27764.45
00:33:29|27764.7
00:33:30|27765.34
00:33:31|27767.7
00:33:32|27757.2
00:33:33|27756.98
00:33:34|27755.92
00:33:36|27754.83
00:33:37|27754.63
00:33:38|27754.45
00:33:39|27758.16
00:33:40|27753.88
00:33:41|27752.74
00:33:42|27753.09
00:33:43|27753.34
00:33:44|27753.34
00:33:45|27752.68
00:33:46|27755.51
00:33:47|27753.91
00:33:48|27750.48
00:33:49|27749.89
00:33:50|27748.69
00:33:51|27747.75
00:33:52|27746.92
00:33:53|27746.18
00:33:54|27747.8
00:33:55|27743.58
00:33:56|27744.38
00:33:57|27739.48
00:33:58|27737.
00:33:59|27734.93
00:34:00|27734.13
00:34:01|27735.08
00:34:02|27736.72
00:34:03|27736.83
00:34:04|27735.8
00:34:05|27736.42
00:34:06|27739.83
00:34:07|27740.16
00:34:08|27742.21
00:34:09|27742.97
00:34:10|27743.18
00:34:11|27743.98
00:34:12|27749.15
00:34:13|27752.96
00:34:14|27751.78
00:34:15|27751.78
00:34:16|27751.81
00:34:17|27750.62
00:34:18|27748.64
00:34:19|27742.44
00:34:20|27744.28
00:34:21|27748.76
00:34:22|27746.93
00:34:23|27750.11
00:34:24|27749.16
00:34:25|27749.21
00:34:26|27749.21
00:34:27|27749.2
00:34:28|27760.47
00:34:29|27763.53
00:34:30|27758.88
00:34:31|27760.79
00:34:32|27755.95
00:34:33|27758.
00:34:34|27759.2
00:34:35|27760.32
00:34:36|27758.12
00:34:38|27759.06
00:34:39|27757.07
00:34:40|27758.25
00:34:41|27758.2
00:34:42|27757.13
00:34:42|27757.3
00:34:44|27756.88
00:34:45|27756.58
00:34:46|27757.52
00:34:47|27757.44
00:34:48|27757.58
00:34:49|27761.47
00:34:50|27759.88
00:34:51|27761.4
00:34:52|27760.
00:34:53|27760.67
00:34:54|27759.29
00:34:55|27760.7
00:34:56|27759.1
00:34:57|27759.98
00:34:58|27757.73
00:34:59|27759.05
00:35:00|27757.41
00:35:01|27758.94
00:35:02|27758.85
00:35:03|27758.74
00:35:05|27758.36
00:35:05|27758.3
00:35:06|27759.94
00:35:07|27759.99
00:35:08|27759.74
00:35:09|27761.66
00:35:10|27761.66
00:35:11|27761.58
00:35:13|27760.73
00:35:13|27759.61
00:35:14|27761.57
00:35:15|27761.49
00:35:16|27761.46
00:35:18|27760.31
00:35:18|27760.34
00:35:20|27759.08
00:35:20|27757.01
00:35:21|27755.56
00:35:23|27759.48
00:35:23|27760.55
00:35:25|27759.07
00:35:26|27759.08
00:35:26|27759.08
00:35:27|27759.01
00:35:28|27759.08
00:35:29|27759.08
00:35:31|27758.66
00:35:31|27758.98
00:35:32|27757.52
00:35:33|27759.07
00:35:35|27761.37
00:35:35|27762.2
00:35:37|27761.4
00:35:38|27761.09
00:35:40|27761.6
00:35:41|27761.08
00:35:42|27761.33
00:35:43|27761.33
00:35:44|27761.19
00:35:45|27761.14
00:35:46|27761.14
00:35:47|27759.25
00:35:48|27755.81
00:35:49|27755.39
00:35:50|27754.77
00:35:51|27755.19
00:35:52|27754.77
00:35:53|27755.63
00:35:54|27755.46
00:35:54|27754.62
00:35:56|27755.53
00:35:57|27755.53
00:35:58|27753.52
00:35:58|27755.4
00:36:00|27755.4
00:36:01|27756.5
00:36:02|27761.49
00:36:03|27760.34
00:36:04|27757.51
00:36:04|27756.79
00:36:06|27778.82
00:36:07|27781.38
00:36:07|27782.
00:36:09|27782.
00:36:09|27777.45
00:36:10|27779.1
00:36:12|27781.
00:36:13|27776.79
00:36:14|27774.
00:36:15|27771.79
00:36:16|27770.86
00:36:16|27772.56
00:36:18|27771.21
00:36:19|27771.21
00:36:19|27772.95
00:36:21|27772.32
00:36:22|27772.96
00:36:23|27773.59
00:36:24|27773.44
00:36:25|27772.04
00:36:26|27765.08
00:36:27|27762.02
00:36:28|27758.
00:36:29|27756.99
00:36:30|27756.63
00:36:31|27756.1
00:36:32|27756.43
00:36:33|27757.73
00:36:34|27757.23
00:36:35|27757.6
00:36:36|27756.06
00:36:37|27757.02
00:36:39|27760.05
00:36:40|27764.2
00:36:41|27764.2
00:36:42|27763.37
00:36:43|27763.38
00:36:43|27763.38
00:36:45|27764.2
00:36:46|27765.68
00:36:47|27763.87
00:36:48|27763.96
00:36:49|27762.73
00:36:50|27759.08
00:36:51|27761.55
00:36:52|27761.41
00:36:53|27761.4
00:36:54|27761.66
00:36:55|27764.58
00:36:56|27765.1
00:36:57|27765.1
00:36:58|27765.92
00:36:59|27764.21
00:37:00|27764.2
00:37:01|27765.15
00:37:02|27764.26
00:37:03|27765.72
00:37:04|27765.1
00:37:05|27766.78
00:37:06|27765.55
00:37:07|27765.66
00:37:08|27764.36
00:37:09|27759.09
00:37:10|27759.3
00:37:11|27759.4
00:37:12|27757.12
00:37:13|27756.5
00:37:14|27757.95
00:37:15|27757.89
00:37:16|27757.08
00:37:17|27757.08
00:37:18|27756.9
00:37:19|27754.35
00:37:20|27754.61
00:37:21|27756.34
00:37:22|27756.98
00:37:23|27761.23
00:37:24|27762.09
00:37:25|27761.27
00:37:26|27761.64
00:37:27|27761.65
00:37:28|27760.83
00:37:29|27762.58
00:37:31|27761.75
00:37:31|27763.03
00:37:32|27760.8
00:37:33|27757.02
00:37:34|27755.21
00:37:35|27756.38
00:37:36|27778.9
00:37:37|27778.53
00:37:39|27780.19
00:37:39|27780.64
00:37:41|27782.3
00:37:41|27781.73
00:37:43|27782.59
00:37:45|27782.75
00:37:46|27780.
00:37:47|27781.84
00:37:48|27780.14
00:37:49|27779.97
00:37:49|27781.83
00:37:51|27782.28
00:37:52|27782.3
00:37:52|27782.3
00:37:53|27782.99
00:37:55|27786.84
00:37:55|27784.86
00:37:57|27780.43
00:37:58|27779.77
00:37:59|27782.73
00:38:00|27782.97
00:38:01|27780.94
00:38:02|27783.05
00:38:03|27782.62
00:38:04|27782.
00:38:05|27782.
00:38:06|27784.54
00:38:07|27784.54
00:38:08|27783.
00:38:09|27783.
00:38:09|27782.85
00:38:10|27775.
00:38:12|27775.96
00:38:13|27776.25
00:38:14|27775.01
00:38:14|27776.14
00:38:16|27775.31
00:38:16|27779.69
00:38:17|27779.71
00:38:19|27777.16
00:38:20|27777.2
00:38:21|27777.44
00:38:22|27777.2
00:38:23|27777.22
00:38:24|27780.76
00:38:25|27779.95
00:38:26|27779.99
00:38:27|27780.03
00:38:28|27781.68
00:38:29|27778.
00:38:30|27784.88
00:38:31|27784.73
00:38:32|27781.44
00:38:33|27781.44
00:38:34|27781.44
00:38:35|27780.7
00:38:35|27783.7
00:38:37|27783.7
00:38:38|27784.03
00:38:39|27782.91
00:38:40|27783.63
00:38:42|27783.63
00:38:43|27783.92
00:38:44|27783.54
00:38:44|27782.65
00:38:45|27783.51
00:38:47|27790.9
00:38:48|27788.03
00:38:49|27789.68
00:38:50|27788.77
00:38:51|27789.51
00:38:52|27789.41
00:38:53|27788.98
00:38:54|27784.12
00:38:55|27788.15
00:38:56|27788.12
00:38:57|27787.01
00:38:58|27787.74
00:38:59|27786.94
00:39:00|27785.32
00:39:01|27781.23
00:39:02|27771.28
00:39:03|27769.84
00:39:04|27768.35
00:39:05|27768.2
00:39:07|27770.26
00:39:07|27772.12
00:39:08|27769.76
00:39:09|27769.6
00:39:10|27771.98
00:39:11|27769.93
00:39:12|27769.4
00:39:13|27769.41
00:39:14|27768.07
00:39:15|27768.19
00:39:16|27761.23
00:39:17|27762.3
00:39:18|27761.22
00:39:19|27762.29
00:39:20|27761.68
00:39:21|27760.11
00:39:22|27761.96
00:39:23|27760.72
00:39:24|27760.41
00:39:25|27760.33
00:39:26|27753.88
00:39:27|27753.91
00:39:28|27751.99
00:39:29|27753.24
00:39:30|27754.26
00:39:31|27751.79
00:39:32|27750.27
00:39:33|27755.72
00:39:34|27743.49
00:39:35|27745.65
00:39:36|27745.24
00:39:37|27745.23
00:39:38|27743.8
00:39:39|27743.59
00:39:41|27750.49
00:39:41|27749.63
00:39:43|27762.58
00:39:43|27764.58
00:39:45|27760.87
00:39:47|27762.15
00:39:48|27763.56
00:39:48|27761.83
00:39:50|27761.66
00:39:51|27762.07
00:39:51|27761.74
00:39:53|27764.31
00:39:54|27768.3
00:39:55|27770.01
00:39:56|27769.26
00:39:57|27768.54
00:39:57|27767.68
00:39:59|27771.
00:39:59|27767.68
00:40:01|27767.13
00:40:01|27769.69
00:40:03|27769.27
00:40:04|27767.25
00:40:04|27768.03
00:40:06|27772.26
00:40:07|27773.65
00:40:08|27772.24
00:40:09|27772.24
00:40:09|27772.35
00:40:10|27772.39
00:40:12|27771.94
00:40:13|27769.42
00:40:14|27769.01
00:40:15|27770.5
00:40:16|27771.46
00:40:17|27770.31
00:40:17|27768.11
00:40:19|27768.
00:40:20|27766.82
00:40:21|27766.82
00:40:22|27765.53
00:40:23|27765.25
00:40:23|27764.41
00:40:25|27755.51
00:40:26|27759.44
00:40:26|27760.
00:40:28|27761.32
00:40:29|27760.1
00:40:30|27760.71
00:40:31|27760.05
00:40:32|27761.49
00:40:33|27760.79
00:40:34|27759.94
00:40:35|27759.08
00:40:36|27761.
00:40:37|27762.01
00:40:38|27763.8
00:40:39|27765.38
00:40:40|27765.38
00:40:41|27765.38
00:40:42|27764.49
00:40:44|27763.24
00:40:45|27766.21
00:40:46|27766.5
00:40:47|27766.5
00:40:48|27764.96
00:40:49|27766.63
00:40:50|27765.78
00:40:51|27765.79
00:40:52|27763.43
00:40:53|27762.7
00:40:54|27762.28
00:40:55|27763.62
00:40:56|27763.65
00:40:57|27762.42
00:40:58|27763.61
00:40:59|27763.61
00:41:00|27761.44
00:41:01|27761.55
00:41:02|27757.05
00:41:03|27759.62
00:41:04|27758.
00:41:05|27757.37
00:41:06|27760.36
00:41:07|27758.22
00:41:08|27762.97
00:41:09|27767.12
00:41:10|27767.99
00:41:11|27771.98
00:41:12|27772.78
00:41:13|27775.14
00:41:14|27777.47
00:41:15|27778.42
00:41:16|27783.38
00:41:17|27785.68
00:41:18|27785.64
00:41:20|27783.85
00:41:20|27782.12
00:41:21|27781.29
00:41:22|27782.14
00:41:23|27779.98
00:41:24|27777.47
00:41:25|27774.54
00:41:26|27772.57
00:41:27|27773.66
00:41:28|27775.16
00:41:29|27775.59
00:41:30|27777.14
00:41:31|27779.84
00:41:33|27779.68
00:41:33|27779.68
00:41:34|27779.06
00:41:36|27780.
00:41:37|27779.53
00:41:37|27775.07
00:41:38|27776.1
00:41:39|27776.1
00:41:41|27776.07
00:41:41|27775.57
00:41:42|27775.07
00:41:44|27776.24
00:41:46|27776.81
00:41:47|27779.49
00:41:47|27776.72
00:41:48|27777.14
00:41:50|27773.68
00:41:51|27773.43
00:41:52|27771.58
00:41:53|27773.57
00:41:54|27771.98
00:41:54|27773.24
00:41:56|27773.16
00:41:57|27773.16
00:41:58|27770.69
00:41:59|27770.68
00:41:59|27772.4
00:42:01|27771.53
00:42:02|27772.27
00:42:02|27771.09
00:42:04|27773.27
00:42:05|27773.26
00:42:05|27770.69
00:42:06|27775.61
00:42:08|27775.61
00:42:09|27775.61
00:42:09|27776.76
00:42:11|27775.43
00:42:12|27776.32
00:42:12|27770.92
00:42:14|27772.84
00:42:14|27772.75
00:42:15|27771.12
00:42:16|27771.12
00:42:17|27772.22
00:42:19|27772.22
00:42:20|27772.86
00:42:20|27772.86
00:42:22|27773.
00:42:22|27773.
00:42:23|27772.11
00:42:24|27772.96
00:42:25|27771.13
00:42:26|27773.7
00:42:27|27772.82
00:42:28|27772.82
00:42:29|27773.44
00:42:31|27780.69
00:42:32|27791.33
00:42:32|27788.33
00:42:34|27789.32
00:42:35|27789.54
00:42:35|27791.27
00:42:36|27791.35
00:42:37|27791.35
00:42:39|27793.48
00:42:40|27789.22
00:42:41|27789.62
00:42:42|27791.25
00:42:42|27789.7
00:42:44|27789.6
00:42:45|27787.84
00:42:46|27785.57
00:42:48|27784.15
00:42:48|27785.98
00:42:50|27787.52
00:42:51|27789.07
00:42:52|27788.23
00:42:53|27787.67
00:42:54|27785.93
00:42:55|27785.97
00:42:56|27790.58
00:42:57|27788.87
00:42:58|27789.36
00:42:59|27790.11
00:43:00|27788.06
00:43:01|27792.4
00:43:02|27791.06
00:43:03|27790.16
00:43:04|27791.29
00:43:05|27788.76
00:43:06|27788.33
00:43:07|27790.08
00:43:08|27790.18
00:43:09|27792.92
00:43:10|27792.92
00:43:11|27792.7
00:43:12|27790.92
00:43:13|27790.2
00:43:14|27794.68
00:43:15|27794.22
00:43:16|27792.62
00:43:17|27794.62
00:43:18|27793.98
00:43:20|27794.92
00:43:21|27789.74
00:43:21|27788.38
00:43:22|27788.
00:43:23|27787.64
00:43:25|27785.57
00:43:25|27786.86
00:43:26|27785.35
00:43:27|27787.26
00:43:28|27787.26
00:43:29|27787.46
00:43:31|27788.23
00:43:31|27789.01
00:43:32|27786.64
00:43:34|27787.93
00:43:34|27786.6
00:43:35|27787.78
00:43:37|27785.19
00:43:37|27787.32
00:43:38|27785.86
00:43:39|27792.55
00:43:41|27791.78
00:43:41|27792.68
00:43:42|27790.9
00:43:43|27790.9
00:43:45|27792.1
00:43:46|27792.96
00:43:48|27790.91
00:43:48|27790.91
00:43:50|27791.57
00:43:51|27792.12
00:43:52|27791.94
00:43:53|27792.05
00:43:53|27790.91
00:43:55|27792.52
00:43:56|27787.93
00:43:56|27786.61
00:43:58|27787.46
00:43:59|27787.46
00:44:00|27788.01
00:44:00|27788.66
00:44:02|27793.09
00:44:03|27793.08
00:44:05|27790.
00:44:05|27791.7
00:44:06|27790.48
00:44:07|27791.55
00:44:09|27787.94
00:44:09|27793.9
00:44:10|27792.63
00:44:12|27793.89
00:44:12|27795.43
00:44:14|27796.27
00:44:15|27792.51
00:44:16|27789.66
00:44:16|27789.66
00:44:18|27790.04
00:44:19|27791.05
00:44:20|27794.39
00:44:20|27793.99
00:44:22|27791.76
00:44:23|27790.9
00:44:23|27792.45
00:44:25|27790.9
00:44:26|27792.12
00:44:26|27790.92
00:44:27|27790.91
00:44:28|27790.93
00:44:29|27789.69
00:44:30|27789.69
00:44:32|27792.84
00:44:32|27792.05
00:44:33|27789.
00:44:34|27787.82
00:44:36|27789.48
00:44:37|27789.62
00:44:37|27791.14
00:44:38|27791.14
00:44:39|27791.14
00:44:40|27791.14
00:44:42|27790.05
00:44:42|27790.05
00:44:44|27790.05
00:44:44|27790.04
00:44:46|27792.83
00:44:47|27793.24
00:44:49|27792.
00:44:49|27791.76
00:44:51|27791.76
00:44:51|27791.57
00:44:53|27791.78
00:44:53|27796.57
00:44:55|27796.47
00:44:56|27796.97
00:44:56|27795.33
00:44:58|27796.08
00:44:58|27798.51
00:45:00|27804.11
00:45:00|27802.14
00:45:01|27806.62
00:45:02|27807.03
00:45:03|27804.23
00:45:04|27802.3
00:45:06|27801.6
00:45:07|27802.91
00:45:08|27802.06
00:45:09|27802.82
00:45:10|27806.56
00:45:11|27803.64
00:45:12|27799.41
00:45:13|27798.48
00:45:14|27795.47
00:45:15|27795.13
00:45:16|27797.21
00:45:17|27793.64
00:45:19|27792.38
00:45:19|27793.15
00:45:20|27794.92
00:45:21|27781.
00:45:22|27772.29
00:45:23|27772.79
00:45:24|27769.62
00:45:25|27767.63
00:45:26|27766.54
00:45:27|27768.39
00:45:28|27768.51
00:45:29|27768.95
00:45:30|27772.7
00:45:31|27771.95
00:45:32|27768.07
00:45:33|27764.68
00:45:34|27764.66
00:45:35|27762.89
00:45:36|27761.65
00:45:37|27761.11
00:45:38|27757.63
00:45:39|27759.3
00:45:40|27757.58
00:45:41|27755.64
00:45:42|27755.08
00:45:43|27762.72
00:45:44|27759.09
00:45:45|27759.09
00:45:47|27760.19
00:45:48|27758.84
00:45:49|27756.5
00:45:50|27758.56
00:45:51|27757.53
00:45:52|27756.74
00:45:53|27759.03
00:45:54|27758.31
00:45:55|27757.94
00:45:56|27754.05
00:45:57|27751.7
00:45:58|27753.52
00:45:59|27754.21
00:46:00|27752.52
00:46:01|27751.64
00:46:02|27754.76
00:46:03|27752.76
00:46:04|27750.98
00:46:06|27750.59
00:46:06|27752.13
00:46:07|27750.25
00:46:08|27750.32
00:46:09|27748.28
00:46:10|27748.15
00:46:11|27747.
00:46:12|27747.38
00:46:13|27747.98
00:46:14|27748.65
00:46:15|27748.38
00:46:16|27749.
00:46:17|27745.93
00:46:19|27751.7
00:46:19|27752.02
00:46:20|27752.02
00:46:21|27752.85
00:46:23|27752.62
00:46:23|27754.
00:46:25|27753.82
00:46:26|27752.71
00:46:27|27754.
00:46:27|27753.33
00:46:28|27753.33
00:46:30|27754.78
00:46:30|27754.28
00:46:32|27755.2
00:46:32|27755.2
00:46:34|27754.64
00:46:34|27753.06
00:46:35|27754.23
00:46:36|27753.63
00:46:37|27754.47
00:46:39|27753.71
00:46:40|27754.69
00:46:40|27751.11
00:46:41|27750.
00:46:43|27749.24
00:46:43|27749.79
00:46:45|27749.8
00:46:46|27750.14
00:46:46|27753.
00:46:47|27759.65
00:46:48|27758.
00:46:50|27757.65
00:46:51|27753.06
00:46:52|27753.69
00:46:53|27752.43
00:46:53|27752.4
00:46:55|27753.46
00:46:56|27752.58
00:46:56|27751.44
00:46:57|27751.41
00:46:59|27752.2
00:47:00|27751.33
00:47:00|27747.39
00:47:02|27744.53
00:47:03|27742.9
00:47:04|27746.61
00:47:05|27743.56
00:47:05|27741.39
00:47:07|27742.31
00:47:08|27741.
00:47:08|27741.2
00:47:09|27741.02
00:47:11|27745.52
00:47:12|27746.19
00:47:13|27746.9
00:47:14|27748.02
00:47:15|27753.03
00:47:16|27750.11
00:47:17|27750.92
00:47:17|27750.21
00:47:18|27750.22
00:47:20|27751.15
00:47:21|27750.21
00:47:22|27751.29
00:47:23|27746.3
00:47:23|27746.19
00:47:25|27745.32
00:47:26|27744.63
00:47:27|27744.63
00:47:28|27746.35
00:47:29|27745.5
00:47:30|27747.38
00:47:31|27747.88
00:47:31|27745.56
00:47:33|27745.74
00:47:34|27746.83
00:47:35|27749.42
00:47:36|27747.9
00:47:36|27746.45
00:47:38|27747.9
00:47:39|27749.57
00:47:40|27746.44
00:47:41|27747.31
00:47:42|27747.31
00:47:43|27744.13
00:47:44|27744.99
00:47:45|27745.22
00:47:46|27745.46
00:47:47|27749.85
00:47:48|27746.25
00:47:49|27747.37
00:47:51|27750.48
00:47:52|27751.
00:47:53|27751.
00:47:54|27750.13
00:47:55|27749.28
00:47:56|27749.35
00:47:57|27749.35
00:47:59|27750.79
00:47:59|27750.79
00:48:00|27749.19
00:48:01|27746.
00:48:02|27747.92
00:48:03|27748.2
00:48:04|27748.33
00:48:05|27748.33
00:48:06|27746.34
00:48:07|27747.46
00:48:08|27747.47
00:48:09|27748.83
00:48:10|27748.78
00:48:11|27748.78
00:48:12|27753.
00:48:13|27752.2
00:48:14|27753.05
00:48:15|27752.07
00:48:16|27752.01
00:48:17|27751.9
00:48:18|27753.04
00:48:19|27756.44
00:48:20|27757.23
00:48:21|27758.97
00:48:22|27763.4
00:48:23|27763.4
00:48:24|27763.16
00:48:25|27762.52
00:48:26|27763.59
00:48:27|27761.66
00:48:28|27761.66
00:48:29|27762.
00:48:30|27761.95
00:48:31|27762.14
00:48:32|27759.94
00:48:33|27759.94
00:48:34|27762.3
00:48:35|27761.21
00:48:36|27762.2
00:48:37|27761.02
00:48:38|27761.87
00:48:39|27761.87
00:48:40|27762.93
00:48:41|27767.79
00:48:42|27766.86
00:48:43|27768.26
00:48:44|27766.89
00:48:45|27776.87
00:48:46|27779.92
00:48:47|27779.57
00:48:48|27778.44
00:48:50|27776.73
00:48:51|27776.
00:48:52|27775.12
00:48:53|27773.7
00:48:54|27776.28
00:48:56|27775.12
00:48:56|27775.68
00:48:57|27774.84
00:48:58|27772.56
00:48:59|27774.37
00:49:00|27773.53
00:49:01|27773.65
00:49:02|27776.09
00:49:03|27774.
00:49:04|27773.83
00:49:05|27773.71
00:49:06|27774.79
00:49:07|27773.62
00:49:08|27772.12
00:49:09|27771.98
00:49:10|27771.22
00:49:11|27771.63
00:49:12|27770.31
00:49:13|27772.26
00:49:14|27771.76
00:49:15|27771.76
00:49:16|27772.26
00:49:17|27771.44
00:49:18|27770.91
00:49:19|27771.72
00:49:20|27771.72
00:49:22|27771.96
00:49:22|27771.93
00:49:23|27771.41
00:49:24|27771.41
00:49:25|27771.71
00:49:26|27771.71
00:49:27|27771.71
00:49:28|27771.72
00:49:29|27770.44
00:49:30|27769.
00:49:31|27766.34
00:49:32|27766.99
00:49:33|27766.99
00:49:34|27766.97
00:49:35|27766.97
00:49:36|27766.95
00:49:37|27767.42
00:49:38|27772.04
00:49:39|27772.72
00:49:40|27771.8
00:49:41|27770.19
00:49:42|27771.26
00:49:43|27771.26
00:49:44|27771.9
00:49:45|27772.2
00:49:46|27772.2
00:49:47|27771.16
00:49:48|27770.18
00:49:49|27771.3
00:49:50|27770.32
00:49:52|27769.01
00:49:52|27768.99
00:49:54|27768.54
00:49:54|27768.13
00:49:56|27769.47
00:49:56|27769.31
00:49:58|27769.2
00:49:59|27769.2
00:50:00|27769.77
00:50:01|27770.53
00:50:02|27770.82
00:50:03|27770.85
00:50:04|27769.97
00:50:04|27773.71
00:50:06|27773.7
00:50:07|27772.
00:50:08|27772.74
00:50:09|27774.75
00:50:10|27774.88
00:50:10|27777.14
00:50:11|27777.14
00:50:12|27777.02
00:50:13|27775.87
00:50:14|27776.91
00:50:15|27773.62
00:50:17|27775.24
00:50:18|27775.18
00:50:19|27775.18
00:50:20|27773.71
00:50:21|27775.51
00:50:21|27776.63
00:50:23|27777.42
00:50:24|27776.4
00:50:25|27776.4
00:50:26|27776.4
00:50:27|27776.44
00:50:28|27773.85
00:50:29|27774.31
00:50:30|27775.
00:50:31|27774.32
00:50:32|27774.32
00:50:33|27775.
00:50:34|27771.46
00:50:34|27771.89
00:50:36|27772.2
00:50:37|27772.2
00:50:37|27771.12
00:50:38|27770.77
00:50:40|27767.69
00:50:40|27769.5
00:50:42|27767.8
00:50:43|27769.61
00:50:44|27769.51
00:50:45|27769.37
00:50:46|27769.34
00:50:47|27769.37
00:50:48|27761.21
00:50:49|27762.24
00:50:49|27761.65
00:50:50|27761.61
00:50:52|27760.06
00:50:54|27760.36
00:50:55|27760.37
00:50:55|27761.97
00:50:57|27762.28
00:50:58|27762.19
00:50:59|27759.5
00:51:00|27756.32
00:51:01|27758.64
00:51:02|27757.31
00:51:03|27757.32
00:51:04|27757.45
00:51:05|27758.73
00:51:06|27758.89
00:51:07|27757.37
00:51:08|27758.61
00:51:09|27755.16
00:51:10|27754.58
00:51:10|27751.44
00:51:12|27755.
00:51:13|27758.77
00:51:14|27759.58
00:51:15|27758.86
00:51:16|27759.52
00:51:17|27758.81
00:51:18|27758.82
00:51:18|27759.91
00:51:19|27758.95
00:51:21|27758.95
00:51:22|27758.95
00:51:23|27767.2
00:51:23|27766.82
00:51:25|27766.92
00:51:26|27766.92
00:51:26|27766.82
00:51:28|27766.82
00:51:29|27768.52
00:51:29|27768.52
00:51:31|27766.52
00:51:31|27766.65
00:51:33|27764.
00:51:34|27765.05
00:51:35|27763.39
00:51:36|27762.63
00:51:37|27764.75
00:51:38|27764.78
00:51:38|27764.91
00:51:40|27764.91
00:51:41|27765.24
00:51:42|27767.41
00:51:43|27767.04
00:51:44|27767.25
00:51:45|27767.91
00:51:45|27766.93
00:51:47|27769.51
00:51:47|27770.94
00:51:49|27769.67
00:51:50|27771.11
00:51:51|27769.98
00:51:52|27769.98
00:51:53|27770.09
00:51:54|27771.4
00:51:55|27770.92
00:51:56|27769.76
00:51:57|27766.81
00:51:59|27763.38
00:51:59|27764.09
00:52:01|27764.67
00:52:02|27764.66
00:52:03|27771.07
00:52:04|27769.84
00:52:04|27771.84
00:52:05|27770.7
00:52:07|27770.27
00:52:07|27771.14
00:52:08|27771.
00:52:10|27765.97
00:52:10|27764.41
00:52:11|27767.68
00:52:12|27767.9
00:52:13|27769.4
00:52:14|27769.35
00:52:15|27774.58
00:52:16|27772.92
00:52:17|27774.26
00:52:18|27770.9
00:52:20|27772.44
00:52:20|27770.42
00:52:22|27770.71
00:52:22|27769.44
00:52:23|27770.2
00:52:24|27770.2
00:52:26|27770.2
00:52:27|27769.34
00:52:27|27770.14
00:52:29|27770.14
00:52:29|27770.1
00:52:30|27772.02
00:52:32|27766.95
00:52:33|27767.37
00:52:33|27768.58
00:52:34|27770.98
00:52:35|27772.39
00:52:37|27772.47
00:52:37|27769.83
00:52:39|27769.5
00:52:39|27767.36
00:52:40|27769.46
00:52:41|27768.51
00:52:42|27769.26
00:52:44|27769.26
00:52:44|27767.36
00:52:45|27768.82
00:52:46|27765.31
00:52:48|27765.02
00:52:48|27764.97
00:52:49|27769.45
00:52:50|27769.44
00:52:51|27769.94
00:52:52|27769.94
00:52:54|27769.94
00:52:55|27767.77
00:52:56|27768.15
00:52:57|27768.21
00:52:58|27768.97
00:53:00|27766.61
00:53:00|27765.96
00:53:01|27764.81
00:53:02|27767.68
00:53:03|27767.73
00:53:04|27766.33
00:53:05|27766.48
00:53:06|27766.49
00:53:07|27766.08
00:53:08|27766.61
00:53:09|27770.2
00:53:10|27770.6
00:53:11|27770.18
00:53:12|27770.5
00:53:13|27770.48
00:53:14|27770.87
00:53:15|27769.14
00:53:16|27769.07
00:53:17|27768.87
00:53:18|27768.33
00:53:19|27766.57
00:53:20|27765.53
00:53:21|27761.5
00:53:22|27763.11
00:53:23|27763.11
00:53:24|27763.38
00:53:25|27763.32
00:53:26|27765.
00:53:27|27765.24
00:53:28|27763.91
00:53:29|27763.3
00:53:30|27763.24
00:53:31|27763.31
00:53:32|27764.1
00:53:33|27764.1
00:53:34|27764.1
00:53:35|27763.36
00:53:36|27762.44
00:53:37|27762.44
00:53:38|27763.66
00:53:39|27763.61
00:53:40|27763.52
00:53:41|27763.72
00:53:42|27761.37
00:53:43|27762.16
00:53:44|27762.15
00:53:45|27762.15
00:53:46|27760.92
00:53:47|27760.92
00:53:48|27761.49
00:53:49|27760.1
00:53:50|27761.78
00:53:51|27759.
00:53:52|27759.94
00:53:53|27760.74
00:53:54|27758.74
00:53:56|27758.9
00:53:57|27767.67
00:53:58|27766.82
00:53:59|27765.95
00:54:00|27765.95
00:54:01|27765.36
00:54:02|27764.67
00:54:03|27762.99
00:54:04|27764.05
00:54:05|27764.03
00:54:06|27764.19
00:54:06|27762.82
00:54:08|27764.06
00:54:09|27764.17
00:54:10|27763.27
00:54:11|27764.6
00:54:12|27764.24
00:54:13|27764.67
00:54:14|27764.67
00:54:15|27764.17
00:54:16|27762.59
00:54:16|27763.99
00:54:18|27763.21
00:54:19|27763.21
00:54:20|27763.16
00:54:21|27763.48
00:54:22|27761.17
00:54:22|27761.52
00:54:23|27761.45
00:54:25|27762.67
00:54:26|27762.67
00:54:27|27762.67
00:54:28|27761.13
00:54:29|27762.67
00:54:30|27762.67
00:54:31|27762.88
00:54:32|27755.48
00:54:33|27756.56
00:54:34|27754.86
00:54:35|27754.92
00:54:36|27755.65
00:54:37|27756.68
00:54:38|27756.54
00:54:39|27756.44
00:54:40|27756.36
00:54:41|27757.34
00:54:42|27757.26
00:54:43|27756.26
00:54:44|27756.26
00:54:45|27755.65
00:54:46|27755.16
00:54:47|27755.45
00:54:48|27755.85
00:54:49|27755.77
00:54:50|27755.77
00:54:51|27755.25
00:54:52|27755.22
00:54:53|27755.57
00:54:54|27754.05
00:54:55|27754.41
00:54:57|27755.59
00:54:57|27754.07
00:54:58|27755.47
00:55:00|27753.56
00:55:01|27755.23
00:55:01|27757.56
00:55:03|27760.8
00:55:04|27758.65
00:55:05|27758.73
00:55:06|27758.72
00:55:07|27759.66
00:55:08|27758.23
00:55:09|27759.77
00:55:10|27760.2
00:55:11|27760.04
00:55:12|27760.04
00:55:13|27759.21
00:55:14|27759.27
00:55:15|27759.27
00:55:16|27759.91
00:55:17|27759.9
00:55:18|27758.74
00:55:19|27757.36
00:55:20|27747.77
00:55:21|27745.51
00:55:22|27745.76
00:55:23|27747.67
00:55:24|27746.05
00:55:25|27747.65
00:55:26|27748.32
00:55:27|27745.49
00:55:28|27745.74
00:55:29|27744.45
00:55:30|27744.74
00:55:31|27744.18
00:55:32|27744.26
00:55:33|27743.26
00:55:34|27744.57
00:55:35|27741.38
00:55:36|27741.65
00:55:37|27746.16
00:55:38|27741.88
00:55:39|27743.61
00:55:40|27741.
00:55:41|27743.25
00:55:42|27743.19
00:55:43|27740.95
00:55:44|27740.
00:55:45|27739.7
00:55:46|27738.71
00:55:47|27738.85
00:55:48|27739.93
00:55:49|27740.59
00:55:50|27739.71
00:55:51|27738.07
00:55:52|27739.65
00:55:53|27738.15
00:55:54|27738.12
00:55:55|27737.15
00:55:56|27736.73
00:55:58|27735.06
00:55:59|27736.97
00:56:00|27737.05
00:56:01|27736.22
00:56:03|27734.96
00:56:03|27743.33
00:56:04|27739.74
00:56:05|27737.19
00:56:06|27733.65
00:56:07|27735.29
00:56:08|27734.96
00:56:09|27736.1
00:56:10|27736.63
00:56:11|27740.81
00:56:12|27740.13
00:56:13|27740.22
00:56:14|27739.71
00:56:15|27740.43
00:56:16|27740.56
00:56:17|27740.39
00:56:18|27739.83
00:56:19|27739.81
00:56:20|27740.09
00:56:21|27740.12
00:56:22|27740.18
00:56:23|27759.55
00:56:24|27760.83
00:56:25|27764.48
00:56:26|27764.6
00:56:27|27766.83
00:56:28|27763.47
00:56:29|27763.38
00:56:30|27761.28
00:56:31|27761.66
00:56:32|27758.23
00:56:33|27762.52
00:56:34|27759.68
00:56:35|27759.12
00:56:36|27759.13
00:56:37|27759.69
00:56:38|27759.64
00:56:39|27759.59
00:56:40|27759.59
00:56:41|27758.34
00:56:42|27758.34
00:56:43|27760.79
00:56:44|27760.62
00:56:45|27760.79
00:56:46|27759.2
00:56:47|27754.77
00:56:48|27752.81
00:56:49|27751.54
00:56:50|27751.91
00:56:52|27751.21
00:56:52|27751.21
00:56:53|27751.21
00:56:55|27752.42
00:56:55|27752.36
00:56:56|27752.19
00:56:58|27751.23
00:56:59|27751.76
00:56:59|27751.23
00:57:00|27753.04
00:57:02|27752.75
00:57:03|27753.03
00:57:04|27751.76
00:57:05|27751.76
00:57:06|27750.39
00:57:07|27751.3
00:57:08|27752.63
00:57:09|27753.58
00:57:10|27752.29
00:57:11|27752.41
00:57:12|27752.35
00:57:13|27752.35
00:57:14|27752.35
00:57:15|27753.14
00:57:16|27754.82
00:57:17|27754.43
00:57:18|27754.82
00:57:19|27756.47
00:57:20|27756.35
00:57:21|27754.43
00:57:22|27754.48
00:57:23|27755.84
00:57:24|27754.44
00:57:25|27754.4
00:57:26|27754.35
00:57:27|27755.99
00:57:28|27753.94
00:57:29|27752.6
00:57:30|27757.03
00:57:31|27759.25
00:57:32|27759.79
00:57:33|27759.98
00:57:34|27759.98
00:57:35|27759.98
00:57:36|27760.32
00:57:37|27760.32
00:57:38|27760.3
00:57:39|27759.24
00:57:40|27761.
00:57:41|27760.7
00:57:42|27763.17
00:57:43|27762.31
00:57:44|27762.1
00:57:45|27762.1
00:57:46|27761.94
00:57:47|27762.09
00:57:48|27762.28
00:57:49|27763.46
00:57:50|27763.45
00:57:51|27762.95
00:57:52|27762.52
00:57:53|27762.43
00:57:54|27763.1
00:57:55|27759.85
00:57:56|27759.9
00:57:57|27774.56
00:57:58|27774.56
00:58:00|27773.16
00:58:00|27777.14
00:58:02|27775.1
00:58:03|27773.71
00:58:03|27777.23
00:58:04|27777.23
00:58:06|27776.08
00:58:07|27775.01
00:58:08|27775.43
00:58:09|27774.21
00:58:10|27773.7
00:58:11|27770.62
00:58:12|27769.87
00:58:12|27769.87
00:58:14|27771.25
00:58:15|27772.32
00:58:16|27772.32
00:58:17|27772.32
00:58:18|27771.15
00:58:19|27765.34
00:58:20|27767.97
00:58:21|27768.16
00:58:22|27770.39
00:58:23|27769.46
00:58:24|27771.7
00:58:25|27770.26
00:58:26|27772.58
00:58:27|27771.12
00:58:28|27771.12
00:58:29|27771.09
00:58:30|27769.84
00:58:31|27771.92
00:58:32|27766.82
00:58:33|27768.36
00:58:34|27768.35
00:58:35|27768.44
00:58:36|27770.26
00:58:37|27769.66
00:58:38|27770.19
00:58:39|27770.13
00:58:40|27770.26
00:58:41|27769.5
00:58:42|27769.13
00:58:43|27769.99
00:58:44|27769.69
00:58:45|27769.82
00:58:46|27769.82
00:58:47|27770.69
00:58:48|27770.26
00:58:49|27770.26
00:58:50|27770.22
00:58:51|27770.22
00:58:52|27770.22
00:58:53|27769.69
00:58:54|27768.76
00:58:55|27769.36
00:58:56|27770.22
00:58:57|27769.49
00:58:58|27768.19
00:58:59|27773.13
00:59:00|27773.49
00:59:01|27771.26
00:59:02|27771.33
00:59:04|27771.25
00:59:04|27772.37
00:59:05|27772.37
00:59:06|27771.44
00:59:07|27772.31
00:59:08|27772.31
00:59:09|27775.85
00:59:10|27775.11
00:59:11|27775.64
00:59:12|27775.87
00:59:13|27774.96
00:59:14|27774.96
00:59:15|27773.87
00:59:16|27775.42
00:59:17|27774.17
00:59:18|27774.21
00:59:19|27774.21
00:59:20|27775.16
00:59:21|27774.56
00:59:22|27774.56
00:59:24|27774.19
00:59:24|27774.19
00:59:26|27774.23
00:59:27|27774.13
00:59:28|27774.
00:59:29|27773.7
00:59:30|27773.72
00:59:31|27774.66
00:59:32|27774.13
00:59:33|27774.27
00:59:34|27775.97
00:59:35|27775.05
00:59:36|27774.77
00:59:37|27775.59
00:59:38|27776.05
00:59:39|27776.06
00:59:40|27776.06
00:59:41|27775.37
00:59:42|27775.15
00:59:43|27774.65
00:59:44|27776.72
00:59:45|27776.44
00:59:46|27776.44
00:59:47|27773.99
00:59:48|27775.84
00:59:49|27776.2
00:59:50|27775.84
00:59:51|27775.01
00:59:52|27770.89
00:59:53|27769.55
00:59:54|27769.41
00:59:55|27769.25
00:59:56|27769.
00:59:57|27768.11
00:59:58|27769.65
00:59:59|27768.27
01:00:00|27771.55
01:00:01|27769.68
01:00:02|27772.06
01:00:03|27774.01
01:00:04|27775.63
01:00:05|27781.5
01:00:06|27781.31
01:00:07|27781.44
01:00:09|27779.66
01:00:10|27780.34
01:00:11|27779.55
01:00:12|27780.39
01:00:13|27782.23
01:00:14|27780.23
01:00:15|27781.18
01:00:16|27780.55
01:00:17|27780.55
01:00:18|27778.74
01:00:19|27777.92
01:00:19|27777.88
01:00:21|27777.88
01:00:21|27779.59
01:00:23|27779.57
01:00:23|27779.51
01:00:25|27778.31
01:00:26|27776.69
01:00:27|27777.07
01:00:28|27778.88
01:00:29|27780.23
01:00:30|27778.06
01:00:31|27780.1
01:00:32|27780.1
01:00:33|27778.24
01:00:34|27779.62
01:00:35|27777.47
01:00:36|27779.58
01:00:37|27778.16
01:00:38|27777.57
01:00:39|27780.28
01:00:40|27781.87
01:00:41|27781.01
01:00:42|27780.66
01:00:43|27782.24
01:00:44|27783.92
01:00:45|27784.92
01:00:46|27785.71
01:00:46|27783.08
01:00:48|27783.12
01:00:49|27783.17
01:00:50|27784.01
01:00:51|27783.12
01:00:52|27784.42
01:00:53|27782.17
01:00:54|27781.06
01:00:55|27780.88
01:00:56|27780.76
01:00:57|27775.89
01:00:57|27771.83
01:00:59|27775.43
01:00:59|27775.43
01:01:00|27774.88
01:01:02|27776.63
01:01:04|27773.04
01:01:05|27774.5
01:01:06|27774.4
01:01:07|27772.16
01:01:08|27775.58
01:01:08|27774.54
01:01:10|27778.96
01:01:11|27776.37
01:01:12|27776.37
01:01:13|27775.42
01:01:14|27776.67
01:01:15|27774.
01:01:16|27774.34
01:01:16|27773.55
01:01:18|27771.5
01:01:19|27771.15
01:01:21|27770.05
01:01:21|27771.81
01:01:22|27771.73
01:01:23|27771.73
01:01:24|27770.26
01:01:25|27770.47
01:01:26|27775.99
01:01:27|27775.01
01:01:28|27776.02
01:01:29|27775.45
01:01:30|27776.22
01:01:31|27777.14
01:01:32|27778.68
01:01:33|27778.68
01:01:34|27777.15
01:01:35|27776.73
01:01:36|27776.73
01:01:37|27776.73
01:01:38|27776.74
01:01:39|27776.7
01:01:40|27776.57
01:01:41|27773.34
01:01:42|27773.01
01:01:43|27774.78
01:01:44|27774.81
01:01:45|27774.82
01:01:46|27775.09
01:01:47|27775.66
01:01:48|27773.7
01:01:49|27773.7
01:01:50|27773.7
01:01:51|27774.17
01:01:52|27772.78
01:01:53|27772.51
01:01:54|27773.62
01:01:55|27771.43
01:01:56|27771.19
01:01:57|27769.39
01:01:58|27767.75
01:01:59|27772.4
01:02:00|27770.21
01:02:01|27770.41
01:02:03|27773.
01:02:04|27773.
01:02:05|27771.87
01:02:06|27774.17
01:02:07|27773.82
01:02:08|27776.2
01:02:10|27775.77
01:02:10|27779.83
01:02:11|27776.28
01:02:12|27778.55
01:02:13|27778.03
01:02:14|27778.
01:02:15|27775.59
01:02:16|27777.04
01:02:17|27775.18
01:02:18|27774.95
01:02:19|27775.07
01:02:21|27775.97
01:02:21|27774.49
01:02:22|27775.28
01:02:23|27775.23
01:02:24|27773.8
01:02:25|27775.46
01:02:26|27774.06
01:02:27|27776.28
01:02:28|27773.78
01:02:29|27773.78
01:02:30|27773.42
01:02:31|27775.08
01:02:32|27775.08
01:02:33|27775.35
01:02:34|27775.35
01:02:35|27775.85
01:02:36|27776.28
01:02:37|27776.28
01:02:38|27776.28
01:02:39|27776.32
01:02:40|27775.56
01:02:41|27774.57
01:02:43|27775.48
01:02:43|27775.57
01:02:44|27775.49
01:02:45|27775.49
01:02:46|27775.93
01:02:48|27775.02
01:02:48|27775.84
01:02:49|27775.46
01:02:50|27776.06
01:02:51|27776.06
01:02:52|27774.92
01:02:53|27774.92
01:02:54|27775.98
01:02:55|27775.1
01:02:56|27775.58
01:02:57|27776.52
01:02:58|27776.88
01:02:59|27776.43
01:03:00|27776.04
01:03:01|27776.04
01:03:02|27776.15
01:03:03|27775.47
01:03:04|27775.73
01:03:06|27775.74
01:03:07|27775.74
01:03:08|27775.96
01:03:09|27775.6
01:03:10|27776.58
01:03:11|27776.64
01:03:12|27777.1
01:03:13|27776.09
01:03:14|27776.29
01:03:15|27776.23
01:03:16|27777.14
01:03:17|27776.31
01:03:18|27776.85
01:03:19|27777.94
01:03:20|27776.39
01:03:22|27776.35
01:03:22|27776.29
01:03:23|27776.35
01:03:25|27776.41
01:03:26|27776.41
01:03:26|27777.61
01:03:28|27776.62
01:03:29|27777.86
01:03:29|27776.35
01:03:31|27776.56
01:03:31|27776.22
01:03:33|27775.83
01:03:33|27775.83
01:03:35|27775.48
01:03:35|27775.42
01:03:36|27775.42
01:03:38|27776.08
01:03:38|27775.97
01:03:39|27778.88
01:03:40|27782.08
01:03:41|27780.14
01:03:42|27780.14
01:03:44|27780.06
01:03:44|27782.25
01:03:45|27780.23
01:03:46|27780.21
01:03:48|27780.21
01:03:49|27780.67
01:03:50|27780.
01:03:51|27778.8
01:03:52|27781.25
01:03:53|27781.25
01:03:53|27776.51
01:03:55|27777.42
01:03:56|27777.3
01:03:57|27775.77
01:03:58|27776.81
01:03:59|27776.69
01:04:00|27775.94
01:04:00|27777.99
01:04:01|27777.89
01:04:02|27777.89
01:04:04|27777.85
01:04:05|27777.14
01:04:06|27777.71
01:04:08|27776.29
01:04:08|27777.47
01:04:09|27777.47
01:04:11|27777.92
01:04:11|27782.22
01:04:13|27780.52
01:04:14|27778.39
01:04:15|27778.39
01:04:16|27781.22
01:04:17|27780.01
01:04:19|27778.94
01:04:19|27773.87
01:04:20|27774.34
01:04:21|27774.1
01:04:22|27774.1
01:04:24|27774.06
01:04:24|27774.13
01:04:26|27774.13
01:04:27|27776.28
01:04:27|27776.24
01:04:28|27776.24
01:04:30|27777.57
01:04:30|27778.37
01:04:31|27777.58
01:04:33|27777.58
01:04:33|27778.43
01:04:34|27778.43
01:04:36|27779.28
01:04:36|27779.2
01:04:37|27779.29
01:04:39|27778.94
01:04:39|27778.94
01:04:40|27778.59
01:04:42|27778.8
01:04:43|27778.8
01:04:43|27778.43
01:04:45|27777.86
01:04:45|27779.22
01:04:46|27779.08
01:04:47|27779.08
01:04:49|27779.08
01:04:49|27777.57
01:04:51|27777.57
01:04:51|27777.57
01:04:52|27777.57
01:04:53|27778.55
01:04:55|27781.73
01:04:55|27780.33
01:04:56|27779.26
01:04:57|27779.29
01:04:58|27779.29
01:04:59|27779.29
01:05:01|27780.96
01:05:01|27783.85
01:05:02|27782.32
01:05:03|27782.04
01:05:04|27783.25
01:05:06|27781.81
01:05:07|27774.05
01:05:09|27775.36
01:05:09|27772.75
01:05:10|27774.3
01:05:11|27771.99
01:05:12|27766.82
01:05:13|27769.06
01:05:14|27770.24
01:05:15|27770.23
01:05:17|27770.23
01:05:17|27778.36
01:05:18|27777.39
01:05:20|27777.03
01:05:21|27777.13
01:05:22|27777.83
01:05:22|27786.6
01:05:24|27785.33
01:05:25|27783.72
01:05:25|27785.08
01:05:27|27782.91
01:05:27|27782.58
01:05:29|27783.56
01:05:30|27783.31
01:05:31|27784.11
01:05:31|27783.41
01:05:33|27782.2
01:05:34|27783.51
01:05:35|27780.14
01:05:36|27778.96
01:05:37|27780.53
01:05:38|27778.38
01:05:39|27782.96
01:05:40|27782.69
01:05:41|27780.67
01:05:42|27779.55
01:05:43|27780.04
01:05:43|27780.04
01:05:45|27779.04
01:05:45|27777.58
01:05:47|27777.08
01:05:48|27776.19
01:05:48|27776.89
01:05:50|27777.23
01:05:51|27777.23
01:05:52|27776.
01:05:52|27772.59
01:05:53|27773.27
01:05:55|27774.13
01:05:56|27771.74
01:05:57|27771.42
01:05:58|27769.4
01:05:59|27769.94
01:06:00|27769.83
01:06:00|27768.11
01:06:02|27768.12
01:06:03|27770.89
01:06:04|27770.92
01:06:05|27771.53
01:06:06|27770.77
01:06:07|27773.57
01:06:09|27771.55
01:06:10|27763.45
01:06:11|27764.66
01:06:12|27763.58
01:06:13|27764.76
01:06:14|27764.51
01:06:15|27762.62
01:06:16|27762.89
01:06:17|27760.87
01:06:18|27762.5
01:06:19|27760.03
01:06:20|27760.25
01:06:21|27761.52
01:06:23|27757.79
01:06:24|27756.93
01:06:25|27756.93
01:06:26|27757.96
01:06:27|27757.2
01:06:27|27756.77
01:06:29|27754.89
01:06:30|27754.13
01:06:31|27756.01
01:06:32|27757.36
01:06:32|27753.
01:06:33|27750.89
01:06:35|27751.14
01:06:36|27749.38
01:06:37|27751.27
01:06:38|27750.65
01:06:39|27747.48
01:06:40|27748.33
01:06:41|27749.65
01:06:42|27746.12
01:06:43|27747.24
01:06:44|27745.75
01:06:45|27746.68
01:06:46|27746.68
01:06:47|27746.25
01:06:48|27746.61
01:06:49|27745.9
01:06:50|27745.97
01:06:52|27746.65
01:06:53|27746.6
01:06:54|27745.3
01:06:55|27746.53
01:06:55|27744.89
01:06:57|27743.14
01:06:58|27744.43
01:06:58|27748.14
01:06:59|27747.9
01:07:00|27747.27
01:07:01|27746.55
01:07:02|27749.19
01:07:03|27749.19
01:07:04|27748.75
01:07:05|27747.78
01:07:06|27747.63
01:07:14|27747.59
01:07:15|27745.76
01:07:16|27747.37
01:07:17|27744.14
01:07:18|27743.6
01:07:19|27745.18
01:07:20|27743.81
01:07:21|27745.61
01:07:22|27744.69
01:07:23|27745.51
01:07:23|27744.89
01:07:25|27744.89
01:07:26|27745.32
01:07:26|27745.32
01:07:28|27745.67
01:07:29|27745.67
01:07:30|27745.67
01:07:31|27745.29
01:07:32|27744.74
01:07:33|27744.03
01:07:34|27741.44
01:07:35|27739.7
01:07:36|27740.57
01:07:37|27740.57
01:07:38|27741.02
01:07:39|27742.74
01:07:40|27741.88
01:07:41|27743.84
01:07:42|27743.8
01:07:43|27743.05
01:07:44|27741.88
01:07:45|27740.81
01:07:46|27740.64
01:07:47|27741.01
01:07:48|27742.68
01:07:49|27741.45
01:07:50|27741.65
01:07:51|27741.67
01:07:52|27740.01
01:07:53|27740.08
01:07:54|27739.
01:07:55|27740.16
01:07:56|27740.28
01:07:57|27741.01
01:07:58|27744.21
01:07:59|27743.84
01:08:00|27743.84
01:08:01|27742.04
01:08:02|27742.73
01:08:03|27744.31
01:08:04|27744.39
01:08:05|27744.97
01:08:06|27744.97
01:08:07|27744.92
01:08:08|27752.25
01:08:10|27753.08
01:08:11|27751.69
01:08:12|27751.09
01:08:13|27752.53
01:08:14|27751.75
01:08:15|27753.06
01:08:16|27749.81
01:08:17|27749.27
01:08:18|27749.27
01:08:19|27749.78
01:08:20|27753.98
01:08:21|27754.96
01:08:22|27750.55
01:08:23|27752.63
01:08:24|27752.8
01:08:25|27753.31
01:08:26|27752.8
01:08:27|27751.48
01:08:28|27751.53
01:08:29|27750.8
01:08:30|27751.03
01:08:31|27750.8
01:08:32|27750.8
01:08:33|27751.45
01:08:34|27751.46
01:08:35|27751.46
01:08:36|27751.5
01:08:37|27751.44
01:08:38|27751.44
01:08:39|27751.94
01:08:40|27751.94
01:08:41|27751.94
01:08:42|27753.97
01:08:43|27751.94
01:08:44|27754.37
01:08:45|27755.64
01:08:46|27755.68
01:08:47|27755.68
01:08:49|27757.8
01:08:49|27754.
01:08:50|27753.97
01:08:51|27753.03
01:08:52|27755.77
01:08:54|27753.93
01:08:54|27753.93
01:08:55|27756.07
01:08:56|27757.35
01:08:57|27757.79
01:08:58|27756.09
01:08:59|27756.09
01:09:00|27757.31
01:09:01|27757.04
01:09:02|27756.85
01:09:03|27757.56
01:09:04|27759.
01:09:05|27759.08
01:09:06|27757.79
01:09:07|27757.79
01:09:08|27757.79
01:09:10|27757.89
01:09:10|27757.88
01:09:12|27757.79
01:09:13|27757.36
01:09:13|27757.36
01:09:15|27757.36
01:09:16|27758.54
01:09:17|27758.76
01:09:18|27754.92
01:09:19|27756.43
01:09:19|27755.05
01:09:20|27756.43
01:09:22|27755.23
01:09:23|27754.89
01:09:24|27752.63
01:09:25|27752.65
01:09:26|27754.
01:09:26|27753.72
01:09:28|27753.72
01:09:29|27753.73
01:09:30|27754.69
01:09:31|27754.69
01:09:32|27756.79
01:09:33|27755.17
01:09:34|27755.17
01:09:35|27757.68
01:09:37|27757.36
01:09:37|27756.51
01:09:38|27756.51
01:09:39|27761.12
01:09:40|27762.26
01:09:41|27764.
01:09:42|27764.55
01:09:43|27765.52
01:09:44|27767.12
01:09:45|27767.81
01:09:46|27767.26
01:09:47|27772.35
01:09:48|27771.6
01:09:49|27772.77
01:09:50|27772.84
01:09:51|27772.41
01:09:52|27769.02
01:09:53|27770.38
01:09:54|27771.12
01:09:55|27771.07
01:09:57|27772.07
01:09:57|27772.07
01:09:59|27771.85
01:10:00|27771.85
01:10:00|27771.13
01:10:01|27773.18
01:10:02|27772.39
01:10:04|27772.14
01:10:04|27772.34
01:10:05|27771.54
01:10:06|27771.54
01:10:07|27770.29
01:10:08|27771.
01:10:10|27765.24
01:10:11|27768.07
01:10:12|27767.26
01:10:13|27770.66
01:10:14|27770.02
01:10:14|27768.27
01:10:16|27769.01
01:10:17|27768.96
01:10:18|27767.68
01:10:19|27767.26
01:10:20|27766.83
01:10:21|27766.83
01:10:22|27769.17
01:10:23|27767.85
01:10:24|27767.82
01:10:25|27767.19
01:10:26|27768.53
01:10:27|27767.8
01:10:28|27767.25
01:10:29|27765.75
01:10:30|27766.89
01:10:31|27766.8
01:10:32|27766.73
01:10:33|27766.82
01:10:34|27767.63
01:10:35|27767.63
01:10:36|27766.28
01:10:37|27766.5
01:10:38|27766.5
01:10:39|27767.82
01:10:40|27766.96
01:10:41|27769.01
01:10:42|27770.66
01:10:43|27770.68
01:10:44|27769.64
01:10:45|27769.19
01:10:46|27770.69
01:10:47|27770.69
01:10:48|27770.69
01:10:49|27770.69
01:10:50|27771.86
01:10:51|27771.86
01:10:52|27771.86
01:10:53|27770.64
01:10:54|27771.96
01:10:55|27770.93
01:10:56|27770.92
01:10:57|27770.26
01:10:58|27771.47
01:10:59|27770.7
01:11:00|27770.7
01:11:01|27771.98
01:11:02|27771.91
01:11:04|27772.37
01:11:04|27774.52
01:11:05|27774.36
01:11:06|27774.42
01:11:07|27773.71
01:11:08|27774.95
01:11:09|27772.88
01:11:10|27774.28
01:11:12|27776.26
01:11:12|27776.9
01:11:14|27777.57
01:11:15|27779.53
01:11:16|27778.
01:11:17|27773.33
01:11:18|27773.95
01:11:19|27775.27
01:11:20|27775.27
01:11:21|27775.19
01:11:22|27775.18
01:11:23|27775.18
01:11:24|27775.18
01:11:25|27775.18
01:11:26|27774.7
01:11:27|27774.7
01:11:28|27776.53
01:11:29|27774.57
01:11:30|27773.95
01:11:31|27774.55
01:11:32|27774.56
01:11:33|27774.62
01:11:34|27775.42
01:11:35|27774.89
01:11:36|27774.33
01:11:37|27774.33
01:11:38|27773.26
01:11:39|27774.56
01:11:40|27774.64
01:11:41|27775.42
01:11:42|27775.
01:11:43|27777.57
01:11:44|27777.53
01:11:45|27776.52
01:11:46|27776.47
01:11:47|27774.68
01:11:48|27776.51
01:11:49|27778.41
01:11:50|27776.88
01:11:51|27776.88
01:11:52|27776.89
01:11:53|27778.02
01:11:54|27779.5
01:11:55|27780.
01:11:56|27780.
01:11:57|27780.
01:11:58|27776.71
01:11:59|27776.
01:12:00|27777.34
01:12:01|27778.41
01:12:02|27780.
01:12:03|27778.87
01:12:04|27781.23
01:12:05|27779.83
01:12:06|27778.73
01:12:07|27778.5
01:12:08|27779.97
01:12:09|27779.97
01:12:10|27780.24
01:12:11|27779.29
01:12:13|27779.29
01:12:14|27780.73
01:12:15|27780.73
01:12:16|27780.23
01:12:17|27778.86
01:12:19|27778.77
01:12:19|27779.82
01:12:20|27779.
01:12:21|27779.78
01:12:22|27780.5
01:12:23|27780.51
01:12:24|27780.51
01:12:25|27780.46
01:12:26|27780.57
01:12:27|27782.72
01:12:28|27781.32
01:12:29|27781.06
01:12:30|27782.
01:12:31|27782.
01:12:32|27782.3
01:12:34|27781.2
01:12:35|27782.15
01:12:36|27782.62
01:12:37|27782.62
01:12:38|27784.04
01:12:39|27782.31
01:12:40|27782.3
01:12:41|27782.3
01:12:41|27781.3
01:12:43|27781.45
01:12:44|27781.45
01:12:45|27781.48
01:12:46|27781.3
01:12:47|27780.59
01:12:48|27781.88
01:12:49|27781.88
01:12:51|27782.
01:12:51|27781.48
01:12:52|27781.87
01:12:53|27785.
01:12:54|27786.34
01:12:55|27785.39
01:12:56|27787.03
01:12:57|27787.78
01:12:58|27786.46
01:12:59|27786.44
01:13:01|27786.
01:13:01|27786.71
01:13:02|27785.79
01:13:03|27783.11
01:13:04|27783.2
01:13:05|27783.99
01:13:06|27784.44
01:13:07|27784.
01:13:08|27784.45
01:13:09|27782.81
01:13:10|27779.72
01:13:12|27779.99
01:13:12|27782.73
01:13:14|27780.87
01:13:15|27781.81
01:13:17|27781.81
01:13:17|27781.12
01:13:18|27781.12
01:13:19|27779.99
01:13:21|27781.08
01:13:22|27779.99
01:13:23|27779.99
01:13:24|27780.88
01:13:25|27782.25
01:13:26|27780.95
01:13:27|27780.95
01:13:28|27781.01
01:13:29|27774.66
01:13:30|27775.43
01:13:31|27775.19
01:13:32|27772.87
01:13:33|27776.53
01:13:34|27777.91
01:13:34|27775.87
01:13:36|27777.08
01:13:37|27777.08
01:13:38|27775.94
01:13:39|27776.83
01:13:40|27776.28
01:13:41|27776.28
01:13:42|27776.28
01:13:43|27777.22
01:13:44|27779.35
01:13:57|27780.49
01:13:58|27768.39
01:13:59|27766.41
01:14:00|27767.62
01:14:01|27765.33
01:14:02|27765.33
01:14:04|27766.86
01:14:04|27766.49
01:14:05|27766.49
01:14:06|27766.35
01:14:07|27766.34
01:14:09|27767.13
01:14:09|27767.23
01:14:10|27758.74
01:14:11|27757.24
01:14:13|27757.36
01:14:14|27758.25
01:14:15|27758.6
01:14:16|27758.61
01:14:17|27755.86
01:14:18|27755.47
01:14:19|27756.81
01:14:20|27755.29
01:14:21|27755.94
01:14:22|27754.36
01:14:23|27756.62
01:14:24|27754.34
01:14:25|27753.79
01:14:26|27752.75
01:14:27|27753.78
01:14:28|27753.78
01:14:30|27754.81
01:14:30|27753.91
01:14:31|27754.92
01:14:32|27752.
01:14:33|27750.91
01:14:34|27751.98
01:14:36|27750.92
01:14:36|27751.99
01:14:37|27751.99
01:14:38|27757.42
01:14:39|27756.5
01:14:41|27755.28
01:14:41|27755.61
01:14:42|27756.5
01:14:44|27755.27
01:14:44|27754.36
01:14:46|27754.37
01:14:46|27754.77
01:14:48|27755.37
01:14:48|27755.03
01:14:49|27754.79
01:14:50|27754.79
01:14:52|27754.78
01:14:52|27759.03
01:14:53|27761.16
01:14:54|27761.66
01:14:56|27762.45
01:14:57|27761.67
01:14:58|27763.1
01:14:59|27763.05
01:14:59|27764.66
01:15:00|27766.03
01:15:02|27763.82
01:15:03|27763.39
01:15:03|27765.2
01:15:05|27760.94
01:15:06|27759.78
01:15:06|27759.78
01:15:08|27764.31
01:15:09|27764.
01:15:10|27764.55
01:15:11|27764.31
01:15:11|27761.49
01:15:13|27762.31
01:15:14|27761.67
01:15:15|27762.34
01:15:16|27762.34
01:15:17|27761.84
01:15:19|27760.4
01:15:19|27761.58
01:15:20|27759.51
01:15:22|27757.79
01:15:23|27758.5
01:15:24|27759.08
01:15:25|27757.45
01:15:26|27757.45
01:15:27|27759.25
01:15:28|27759.37
01:15:29|27759.35
01:15:30|27757.56
01:15:31|27760.8
01:15:32|27758.89
01:15:33|27760.75
01:15:34|27760.75
01:15:35|27758.87
01:15:36|27758.66
01:15:37|27756.35
01:15:38|27763.07
01:15:39|27762.52
01:15:40|27761.31
01:15:41|27761.46
01:15:42|27758.22
01:15:43|27757.71
01:15:44|27757.57
01:15:45|27756.5
01:15:46|27757.35
01:15:47|27755.91
01:15:48|27756.93
01:15:50|27756.93
01:15:50|27756.07
01:15:51|27756.07
01:15:52|27757.14
01:15:53|27756.29
01:15:54|27760.37
01:15:55|27759.41
01:15:56|27759.41
01:15:57|27758.66
01:15:58|27756.79
01:15:59|27756.76
01:16:01|27757.25
01:16:01|27757.01
01:16:03|27755.65
01:16:04|27752.57
01:16:04|27751.35
01:16:05|27751.34
01:16:07|27750.37
01:16:07|27751.28
01:16:08|27753.06
01:16:09|27753.06
01:16:10|27753.48
01:16:11|27753.48
01:16:13|27755.21
01:16:14|27753.82
01:16:14|27753.45
01:16:16|27753.17
01:16:17|27753.17
01:16:18|27753.17
01:16:19|27753.17
01:16:20|27758.68
01:16:21|27758.8
01:16:22|27758.91
01:16:23|27757.8
01:16:24|27757.8
01:16:25|27757.66
01:16:26|27757.46
01:16:27|27754.78
01:16:28|27755.66
01:16:29|27756.89
01:16:31|27755.85
01:16:31|27756.77
01:16:32|27756.77
01:16:34|27755.78
01:16:34|27754.15
01:16:35|27755.78
01:16:36|27755.77
01:16:37|27755.77
01:16:38|27754.28
01:16:39|27755.43
01:16:40|27754.02
01:16:41|27750.48
01:16:42|27751.26
01:16:43|27751.7
01:16:44|27752.54
01:16:45|27752.98
01:16:46|27753.48
01:16:47|27753.06
01:16:48|27754.8
01:16:49|27754.68
01:16:50|27753.16
01:16:51|27753.07
01:16:52|27753.87
01:16:53|27750.91
01:16:54|27752.18
01:16:55|27752.11
01:16:56|27752.54
01:16:57|27753.02
01:16:58|27753.48
01:16:59|27752.7
01:17:01|27756.5
01:17:02|27755.47
01:17:03|27755.56
01:17:04|27756.76
01:17:05|27756.76
01:17:06|27757.
01:17:07|27755.86
01:17:08|27755.87
01:17:08|27756.28
01:17:10|27756.28
01:17:11|27755.25
01:17:12|27755.25
01:17:13|27756.71
01:17:14|27754.79
01:17:15|27755.57
01:17:16|27749.5
01:17:17|27751.15
01:17:19|27750.06
01:17:20|27748.83
01:17:21|27747.52
01:17:22|27749.19
01:17:23|27750.21
01:17:24|27750.2
01:17:25|27746.62
01:17:26|27746.94
01:17:26|27747.89
01:17:27|27748.33
01:17:29|27746.8
01:17:30|27745.32
01:17:31|27750.79
01:17:32|27749.63
01:17:33|27749.63
01:17:34|27750.49
01:17:36|27753.47
01:17:37|27752.6
01:17:37|27752.6
01:17:38|27752.09
01:17:39|27752.09
01:17:40|27752.09
01:17:42|27753.09
01:17:42|27751.93
01:17:43|27751.93
01:17:44|27751.38
01:17:45|27752.71
01:17:46|27752.71
01:17:48|27752.71
01:17:48|27751.15
01:17:49|27751.15
01:17:50|27751.15
01:17:51|27752.35
01:17:53|27751.24
01:17:53|27750.91
01:17:54|27750.91
01:17:55|27749.11
01:17:56|27749.11
01:17:57|27750.88
01:17:58|27750.1
01:17:59|27748.76
01:18:01|27744.11
01:18:02|27744.03
01:18:03|27742.51
01:18:04|27744.46
01:18:05|27747.01
01:18:05|27744.57
01:18:07|27746.48
01:18:07|27746.61
01:18:09|27747.83
01:18:10|27747.77
01:18:10|27747.9
01:18:11|27747.12
01:18:13|27747.53
01:18:14|27753.06
01:18:15|27754.72
01:18:16|27752.1
01:18:17|27753.56
01:18:18|27752.83
01:18:19|27752.61
01:18:21|27751.93
01:18:21|27753.14
01:18:23|27753.48
01:18:24|27753.74
01:18:25|27753.84
01:18:26|27753.84
01:18:27|27752.58
01:18:28|27755.8
01:18:29|27753.71
01:18:30|27754.78
01:18:32|27752.59
01:18:32|27754.17
01:18:34|27747.39
01:18:34|27748.68
01:18:36|27748.62
01:18:37|27748.33
01:18:38|27748.33
01:18:38|27748.76
01:18:40|27748.76
01:18:41|27748.76
01:18:42|27748.04
01:18:43|27749.19
01:18:44|27747.7
01:18:45|27749.27
01:18:45|27750.21
01:18:46|27751.
01:18:48|27751.14
01:18:49|27751.15
01:18:49|27751.76
01:18:51|27752.07
01:18:52|27752.61
01:18:53|27750.69
01:18:53|27752.34
01:18:55|27746.73
01:18:56|27745.66
01:18:56|27748.16
01:18:58|27748.22
01:18:58|27748.22
01:19:00|27746.69
01:19:01|27748.22
01:19:02|27748.33
01:19:03|27747.51
01:19:04|27747.48
01:19:05|27747.47
01:19:06|27748.26
01:19:07|27748.26
01:19:08|27748.39
01:19:09|27748.39
01:19:10|27748.39
01:19:11|27748.42
01:19:12|27748.94
01:19:13|27747.47
01:19:15|27744.03
01:19:15|27742.69
01:19:16|27741.49
01:19:17|27745.31
01:19:18|27745.32
01:19:20|27749.09
01:19:21|27747.39
01:19:22|27747.39
01:19:23|27746.24
01:19:24|27746.05
01:19:25|27746.
01:19:26|27744.9
01:19:28|27746.39
01:19:28|27746.38
01:19:29|27744.01
01:19:30|27744.01
01:19:31|27744.
01:19:32|27744.72
01:19:33|27744.39
01:19:34|27744.33
01:19:35|27744.33
01:19:36|27744.57
01:19:37|27744.57
01:19:38|27744.57
01:19:39|27744.57
01:19:40|27743.83
01:19:41|27742.89
01:19:42|27740.8
01:19:43|27741.74
01:19:44|27742.31
01:19:45|27745.21
01:19:46|27743.52
01:19:47|27743.6
01:19:48|27741.29
01:19:49|27743.15
01:19:51|27744.2
01:19:51|27743.7
01:19:52|27743.98
01:19:53|27743.94
01:19:55|27743.94
01:19:56|27743.
01:19:56|27743.59
01:19:57|27743.5
01:19:59|27742.74
01:19:59|27743.6
01:20:03|27742.71
01:20:04|27745.31
01:20:05|27747.21
01:20:06|27751.24
01:20:07|27749.19
01:20:08|27750.03
01:20:09|27751.11
01:20:10|27750.01
01:20:12|27751.14
01:20:12|27750.
01:20:13|27750.17
01:20:14|27748.82
01:20:15|27752.21
01:20:16|27753.06
01:20:17|27754.23
01:20:18|27753.06
01:20:19|27753.06
01:20:21|27753.58
01:20:21|27753.53
01:20:23|27752.56
01:20:24|27749.56
01:20:25|27751.21
01:20:26|27752.1
01:20:27|27752.1
01:20:28|27752.19
01:20:29|27752.2
01:20:30|27752.85
01:20:31|27753.49
01:20:32|27752.91
01:20:33|27752.78
01:20:34|27753.26
01:20:35|27754.36
01:20:36|27758.35
01:20:37|27759.09
01:20:38|27759.09
01:20:39|27760.26
01:20:40|27760.26
01:20:41|27759.59
01:20:42|27758.96
01:20:43|27758.96
01:20:44|27759.8
01:20:45|27760.46
01:20:47|27760.46
01:20:47|27760.46
01:20:48|27761.05
01:20:49|27761.05
01:20:51|27761.05
01:20:51|27762.62
01:20:53|27764.54
01:20:54|27761.12
01:20:55|27763.24
01:20:55|27763.67
01:20:56|27765.
01:20:57|27765.23
01:20:59|27764.25
01:21:00|27764.25
01:21:01|27763.97
01:21:02|27764.19
01:21:03|27763.9
01:21:04|27761.23
01:21:05|27760.54
01:21:06|27761.72
01:21:07|27762.02
01:21:08|27761.07
01:21:09|27762.39
01:21:09|27762.08
01:21:10|27762.09
01:21:12|27761.27
01:21:13|27762.52
01:21:14|27762.52
01:21:15|27760.5
01:21:16|27762.36
01:21:16|27762.36
01:21:18|27760.81
01:21:18|27761.66
01:21:20|27762.09
01:21:21|27761.66
01:21:23|27759.83
01:21:23|27759.08
01:21:24|27757.91
01:21:25|27758.46
01:21:26|27758.86
01:21:27|27758.63
01:21:28|27758.91
01:21:29|27758.36
01:21:30|27758.14
01:21:32|27758.22
01:21:32|27758.43
01:21:33|27757.32
01:21:35|27758.65
01:21:35|27757.43
01:21:37|27759.08
01:21:38|27759.07
01:21:38|27759.03
01:21:40|27759.03
01:21:41|27757.8
01:21:42|27757.45
01:21:42|27763.79
01:21:44|27763.18
01:21:45|27762.04
01:21:45|27763.04
01:21:46|27761.74
01:21:47|27761.23
01:21:48|27761.23
01:21:49|27760.
01:21:51|27760.01
01:21:52|27760.01
01:21:53|27760.02
01:21:54|27761.82
01:21:55|27759.51
01:21:56|27760.47
01:21:57|27759.62
01:21:58|27761.59
01:21:59|27761.66
01:22:00|27762.42
01:22:01|27762.25
01:22:02|27763.
01:22:03|27762.78
01:22:04|27762.54
01:22:04|27764.31
01:22:06|27763.63
01:22:07|27765.24
01:22:08|27765.53
01:22:09|27762.6
01:22:09|27763.39
01:22:11|27759.51
01:22:11|27760.32
01:22:13|27759.09
01:22:14|27759.14
01:22:15|27759.
01:22:16|27760.32
01:22:17|27754.76
01:22:18|27756.06
01:22:19|27754.75
01:22:19|27755.98
01:22:21|27756.5
01:22:22|27759.07
01:22:23|27759.5
01:22:25|27758.61
01:22:25|27758.61
01:22:26|27760.68
01:22:28|27759.71
01:22:28|27760.
01:22:30|27760.
01:22:31|27761.23
01:22:31|27761.56
01:22:33|27761.56
01:22:34|27761.32
01:22:35|27761.56
01:22:36|27763.36
01:22:36|27761.66
01:22:37|27763.43
01:22:39|27762.98
01:22:40|27764.55
01:22:41|27764.67
01:22:42|27762.52
01:22:43|27764.43
01:22:44|27762.53
01:22:45|27764.1
01:22:46|27760.43
01:22:47|27761.04
01:22:48|27764.67
01:22:49|27765.25
01:22:50|27762.95
01:22:51|27766.19
01:22:52|27766.19
01:22:53|27778.
01:22:54|27779.06
01:22:55|27779.4
01:22:55|27780.88
01:22:57|27781.39
01:22:58|27789.25
01:22:59|27804.52
01:23:00|27808.38
01:23:01|27817.18
01:23:02|27817.12
01:23:03|27811.64
01:23:04|27827.28
01:23:05|27828.99
01:23:06|27830.28
01:23:07|27829.02
01:23:08|27828.69
01:23:09|27831.83
01:23:10|27836.56
01:23:11|27855.27
01:23:12|27872.94
01:23:13|27849.77
01:23:14|27838.09
01:23:15|27811.91
01:23:16|27836.51
01:23:17|27820.03
01:23:18|27824.2
01:23:19|27839.3
01:23:20|27843.75
01:23:21|27849.39
01:23:22|27846.8
01:23:23|27849.
01:23:25|27847.58
01:23:26|27855.02
01:23:27|27852.12
01:23:28|27848.62
01:23:29|27848.62
01:23:30|27838.32
01:23:31|27837.46
01:23:32|27835.71
01:23:33|27839.98
01:23:35|27837.89
01:23:35|27838.35
01:23:36|27833.04
01:23:37|27835.1
01:23:38|27841.37
01:23:40|27843.9
01:23:41|27845.15
01:23:42|27832.89
01:23:42|27842.92
01:23:43|27839.04
01:23:45|27840.32
01:23:46|27839.85
01:23:46|27838.37
01:23:47|27839.91
01:23:49|27839.89
01:23:50|27837.42
01:23:51|27835.88
01:23:52|27838.19
01:23:53|27837.89
01:23:54|27841.19
01:23:55|27838.57
01:23:56|27840.34
01:23:57|27839.91
01:23:58|27842.75
01:23:59|27842.51
01:23:59|27841.39
01:24:01|27840.71
01:24:02|27843.15
01:24:03|27841.56
01:24:04|27841.81
01:24:04|27835.31
01:24:06|27834.76
01:24:07|27828.
01:24:08|27822.81
01:24:09|27820.13
01:24:10|27819.13
01:24:11|27820.24
01:24:11|27823.08
01:24:12|27825.88
01:24:14|27826.4
01:24:14|27831.68
01:24:16|27830.54
01:24:16|27835.
01:24:18|27825.66
01:24:19|27822.84
01:24:19|27822.06
01:24:20|27818.26
01:24:21|27818.72
01:24:23|27820.66
01:24:23|27820.05
01:24:25|27819.81
01:24:26|27820.71
01:24:27|27821.65
01:24:29|27822.3
01:24:29|27822.54
01:24:30|27819.28
01:24:31|27819.88
01:24:32|27821.23
01:24:33|27816.77
01:24:34|27810.25
01:24:35|27812.04
01:24:36|27810.36
01:24:37|27808.46
01:24:39|27808.1
01:24:39|27820.65
01:24:41|27826.62
01:24:41|27829.17
01:24:43|27829.16
01:24:44|27829.11
01:24:45|27829.89
01:24:45|27827.89
01:24:47|27831.26
01:24:48|27830.88
01:24:49|27828.77
01:24:50|27826.01
01:24:50|27827.01
01:24:52|27825.67
01:24:53|27824.21
01:24:53|27824.25
01:24:55|27825.41
01:24:56|27824.17
01:24:57|27824.06
01:24:58|27822.63
01:24:59|27824.47
01:25:00|27822.7
01:25:01|27821.65
01:25:02|27824.21
01:25:03|27819.29
01:25:04|27820.91
01:25:05|27819.82
01:25:06|27819.87
01:25:07|27820.65
01:25:08|27821.86
01:25:09|27820.87
01:25:10|27822.72
01:25:11|27822.24
01:25:12|27822.24
01:25:13|27819.65
01:25:14|27818.07
01:25:15|27820.57
01:25:16|27819.55
01:25:17|27819.43
01:25:18|27820.06
01:25:19|27826.77
01:25:20|27822.51
01:25:21|27822.71
01:25:22|27821.72
01:25:23|27818.47
01:25:24|27819.77
01:25:25|27820.14
01:25:27|27817.98
01:25:28|27817.62
01:25:29|27811.55
01:25:30|27812.25
01:25:31|27812.17
01:25:32|27812.33
01:25:33|27812.28
01:25:34|27812.29
01:25:35|27809.82
01:25:36|27808.96
01:25:37|27809.82
01:25:38|27806.96
01:25:39|27807.91
01:25:40|27807.97
01:25:41|27806.82
01:25:42|27808.09
01:25:43|27806.87
01:25:44|27806.08
01:25:45|27808.36
01:25:46|27807.
01:25:47|27804.73
01:25:49|27806.64
01:25:49|27806.24
01:25:50|27805.31
01:25:51|27808.01
01:25:52|27806.45
01:25:54|27806.77
01:25:55|27806.37
01:25:56|27809.81
01:25:57|27810.66
01:25:58|27809.2
01:25:59|27807.24
01:26:00|27807.24
01:26:01|27806.93
01:26:02|27806.05
01:26:03|27806.81
01:26:04|27807.61
01:26:05|27808.53
01:26:06|27808.53
01:26:07|27808.08
01:26:08|27812.04
01:26:09|27808.55
01:26:10|27810.31
01:26:11|27810.11
01:26:12|27803.67
01:26:13|27808.96
01:26:14|27809.7
01:26:15|27813.67
01:26:16|27817.28
01:26:17|27816.31
01:26:18|27817.39
01:26:19|27815.07
01:26:20|27815.34
01:26:21|27816.85
01:26:22|27816.81
01:26:23|27811.54
01:26:24|27811.38
01:26:25|27812.44
01:26:26|27812.5
01:26:28|27813.1
01:26:29|27812.28
01:26:30|27808.98
01:26:32|27804.78
01:26:32|27805.54
01:26:33|27801.22
01:26:34|27810.22
01:26:35|27797.68
01:26:36|27791.72
01:26:37|27794.85
01:26:38|27796.56
01:26:39|27791.76
01:26:40|27789.23
01:26:42|27787.47
01:26:43|27790.84
01:26:44|27791.64
01:26:45|27789.66
01:26:46|27790.03
01:26:46|27789.95
01:26:48|27788.14
01:26:48|27788.34
01:26:49|27783.74
01:26:50|27785.3
01:26:51|27784.94
01:26:53|27784.73
01:26:54|27785.74
01:26:55|27782.77
01:26:56|27782.8
01:26:57|27782.18
01:26:58|27785.75
01:26:59|27785.82
01:27:00|27784.03
01:27:01|27785.87
01:27:02|27787.89
01:27:03|27786.56
01:27:04|27788.05
01:27:05|27792.5
01:27:06|27790.97
01:27:07|27790.9
01:27:08|27790.9
01:27:08|27790.9
01:27:09|27794.8
01:27:11|27792.14
01:27:12|27793.19
01:27:13|27793.98
01:27:14|27793.08
01:27:15|27794.02
01:27:15|27795.13
01:27:16|27795.13
01:27:18|27795.6
01:27:19|27793.91
01:27:20|27789.69
01:27:21|27787.92
01:27:21|27790.46
01:27:23|27791.56
01:27:24|27791.19
01:27:25|27790.07
01:27:26|27791.34
01:27:26|27791.34
01:27:28|27792.3
01:27:30|27793.68
01:27:31|27793.54
01:27:32|27793.75
01:27:33|27792.
01:27:34|27791.81
01:27:35|27792.53
01:27:36|27792.5
01:27:37|27792.92
01:27:37|27792.18
01:27:39|27792.29
01:27:40|27793.51
01:27:41|27796.66
01:27:42|27803.79
01:27:43|27801.23
01:27:44|27802.28
01:27:45|27802.28
01:27:46|27803.72
01:27:47|27801.66
01:27:48|27800.
01:27:49|27801.9
01:27:50|27802.28
01:27:51|27802.52
01:27:52|27802.94
01:27:53|27800.01
01:27:54|27801.79
01:27:55|27804.24
01:27:56|27803.93
01:27:57|27805.94
01:27:59|27801.92
01:28:00|27801.94
01:28:01|27803.
01:28:02|27800.79
01:28:02|27800.27
01:28:03|27792.81
01:28:04|27794.26
01:28:05|27792.
01:28:06|27792.09
01:28:07|27785.2
01:28:08|27785.31
01:28:09|27786.87
01:28:10|27783.16
01:28:12|27786.05
01:28:13|27782.43
01:28:13|27784.03
01:28:14|27783.16
01:28:16|27783.72
01:28:17|27781.83
01:28:18|27781.7
01:28:18|27783.14
01:28:20|27783.57
01:28:21|27781.44
01:28:22|27782.67
01:28:23|27781.95
01:28:24|27781.89
01:28:25|27783.16
01:28:26|27784.66
01:28:27|27784.67
01:28:28|27784.67
01:28:29|27784.67
01:28:31|27785.16
01:28:32|27782.75
01:28:33|27791.
01:28:34|27792.58
01:28:35|27793.
01:28:36|27792.02
01:28:37|27792.64
01:28:38|27794.03
01:28:39|27788.75
01:28:40|27790.09
01:28:41|27789.18
01:28:42|27789.23
01:28:43|27791.48
01:28:44|27792.5
01:28:45|27790.32
01:28:46|27788.31
01:28:47|27789.11
01:28:48|27791.
01:28:49|27789.87
01:28:50|27789.87
01:28:51|27790.05
01:28:52|27790.12
01:28:53|27792.22
01:28:54|27794.
01:28:56|27794.36
01:28:56|27794.4
01:28:57|27791.81
01:28:58|27791.85
01:28:59|27791.77
01:29:00|27788.32
01:29:02|27788.32
01:29:03|27789.05
01:29:03|27786.94
01:29:05|27785.06
01:29:05|27785.31
01:29:07|27782.79
01:29:08|27782.74
01:29:09|27782.17
01:29:09|27781.23
01:29:10|27778.82
01:29:11|27778.76
01:29:12|27780.33
01:29:13|27781.75
01:29:14|27781.8
01:29:16|27781.54
01:29:16|27782.07
01:29:18|27780.15
01:29:18|27782.
01:29:20|27779.29
01:29:21|27777.57
01:29:22|27777.55
01:29:22|27778.34
01:29:23|27781.87
01:29:24|27783.44
01:29:25|27783.73
01:29:26|27782.86
01:29:28|27781.87
01:29:28|27783.1
01:29:30|27782.8
01:29:31|27784.51
01:29:33|27784.02
01:29:34|27782.73
01:29:35|27782.73
01:29:36|27783.66
01:29:37|27782.73
01:29:38|27782.73
01:29:39|27782.73
01:29:40|27782.
01:29:41|27781.44
01:29:42|27781.01
01:29:44|27781.92
01:29:44|27783.08
01:29:45|27782.
01:29:47|27783.59
01:29:48|27785.51
01:29:49|27785.1
01:29:50|27786.42
01:29:51|27786.34
01:29:52|27786.34
01:29:53|27783.98
01:29:53|27780.29
01:29:55|27781.02
01:29:56|27778.55
01:29:56|27777.61
01:29:58|27778.01
01:29:59|27774.97
01:30:00|27777.47
01:30:01|27776.1
01:30:02|27775.65
01:30:03|27773.91
01:30:04|27777.47
01:30:05|27775.86
01:30:06|27774.55
01:30:07|27776.37
01:30:08|27778.35
01:30:09|27780.46
01:30:10|27784.19
01:30:11|27783.11
01:30:12|27783.19
01:30:13|27784.98
01:30:14|27783.76
01:30:15|27790.06
01:30:16|27789.1
01:30:18|27791.15
01:30:18|27791.93
01:30:19|27790.75
01:30:20|27781.23
01:30:21|27778.86
01:30:22|27780.58
01:30:23|27781.93
01:30:24|27781.95
01:30:25|27780.96
01:30:26|27778.42
01:30:27|27777.05
01:30:28|27777.17
01:30:29|27773.93
01:30:31|27773.75
01:30:32|27771.62
01:30:33|27775.68
01:30:34|27778.88
01:30:35|27775.49
01:30:36|27775.44
01:30:37|27772.86
01:30:38|27772.86
01:30:39|27773.42
01:30:40|27772.87
01:30:41|27770.66
01:30:42|27771.52
01:30:44|27770.87
01:30:45|27773.06
01:30:46|27770.84
01:30:46|27770.
01:30:47|27769.8
01:30:49|27767.89
01:30:50|27767.89
01:30:50|27767.61
01:30:52|27769.4
01:30:52|27768.54
01:30:53|27764.2
01:30:54|27765.52
01:30:55|27766.82
01:30:56|27765.61
01:30:58|27764.62
01:30:58|27764.8
01:31:00|27767.68
01:31:01|27767.97
01:31:02|27765.96
01:31:03|27765.96
01:31:04|27767.32
01:31:05|27767.13
01:31:06|27767.25
01:31:07|27766.08
01:31:08|27768.54
01:31:09|27767.1
01:31:10|27768.97
01:31:11|27767.09
01:31:12|27763.18
01:31:13|27762.09
01:31:14|27762.95
01:31:15|27762.76
01:31:16|27763.18
01:31:17|27759.59
01:31:18|27760.87
01:31:19|27761.6
01:31:20|27763.34
01:31:21|27763.04
01:31:22|27762.21
01:31:23|27764.13
01:31:24|27766.34
01:31:25|27763.03
01:31:26|27761.72
01:31:27|27760.41
01:31:28|27762.29
01:31:29|27762.27
01:31:30|27760.36
01:31:31|27760.74
01:31:32|27758.76
01:31:33|27757.83
01:31:35|27759.5
01:31:36|27752.26
01:31:36|27752.24
01:31:38|27751.01
01:31:39|27752.48
01:31:39|27750.
01:31:41|27752.4
01:31:42|27753.92
01:31:43|27753.92
01:31:43|27753.92
01:31:45|27750.51
01:31:46|27750.58
01:31:47|27750.5
01:31:48|27752.62
01:31:49|27753.91
01:31:50|27756.93
01:31:51|27757.73
01:31:52|27756.82
01:31:53|27757.71
01:31:54|27757.35
01:31:55|27756.15
01:31:56|27757.36
01:31:58|27759.55
01:31:58|27758.17
01:31:59|27760.
01:32:00|27759.33
01:32:01|27759.
01:32:02|27758.81
01:32:04|27757.87
01:32:04|27757.96
01:32:05|27761.13
01:32:06|27762.84
01:32:07|27762.52
01:32:08|27763.5
01:32:10|27763.81
01:32:10|27763.81
01:32:11|27763.44
01:32:12|27759.83
01:32:13|27758.22
01:32:15|27758.36
01:32:15|27756.05
01:32:16|27756.06
01:32:17|27757.47
01:32:18|27757.73
01:32:20|27757.73
01:32:20|27757.66
01:32:22|27757.67
01:32:22|27754.35
01:32:24|27754.58
01:32:24|27753.66
01:32:28|27751.4
01:32:28|27750.55
01:32:29|27749.27
01:32:30|27748.69
01:32:31|27748.
01:32:33|27749.18
01:32:34|27749.09
01:32:35|27747.98
01:32:36|27751.77
01:32:37|27753.03
01:32:38|27755.69
01:32:39|27757.36
01:32:40|27754.95
01:32:41|27755.67
01:32:42|27755.67
01:32:43|27757.73
01:32:44|27751.5
01:32:45|27751.76
01:32:46|27751.25
01:32:47|27750.62
01:32:48|27751.1
01:32:49|27750.48
01:32:50|27749.58
01:32:51|27751.17
01:32:52|27751.02
01:32:54|27750.05
01:32:54|27749.62
01:32:55|27749.62
01:32:56|27749.75
01:32:57|27752.64
01:32:59|27753.31
01:32:59|27756.07
01:33:00|27755.86
01:33:01|27757.47
01:33:02|27758.22
01:33:04|27755.64
01:33:04|27757.38
01:33:05|27756.52
01:33:06|27763.05
01:33:07|27762.52
01:33:08|27764.38
01:33:09|27762.56
01:33:10|27760.57
01:33:11|27760.28
01:33:12|27762.7
01:33:13|27763.48
01:33:14|27763.78
01:33:15|27764.3
01:33:16|27767.97
01:33:17|27765.3
01:33:18|27765.96
01:33:19|27765.25
01:33:20|27767.12
01:33:21|27760.11
01:33:22|27760.55
01:33:23|27763.07
01:33:24|27763.33
01:33:25|27762.69
01:33:26|27762.52
01:33:28|27760.43
01:33:28|27760.43
01:33:29|27761.32
01:33:30|27761.32
01:33:31|27762.1
01:33:33|27758.36
01:33:34|27754.83
01:33:35|27754.75
01:33:36|27753.74
01:33:38|27752.42
01:33:38|27753.84
01:33:40|27753.03
01:33:41|27753.49
01:33:42|27752.34
01:33:43|27752.34
01:33:44|27753.48
01:33:45|27752.84
01:33:45|27755.
01:33:47|27752.21
01:33:48|27751.81
01:33:49|27751.88
01:33:50|27753.
01:33:51|27750.89
01:33:52|27754.55
01:33:52|27752.96
01:33:54|27753.87
01:33:55|27754.32
01:33:56|27755.
01:33:57|27754.78
01:33:58|27753.88
01:33:59|27754.17
01:34:00|27752.85
01:34:01|27752.34
01:34:02|27753.85
01:34:03|27753.55
01:34:04|27753.47
01:34:05|27753.47
01:34:06|27751.74
01:34:07|27753.4
01:34:08|27752.98
01:34:09|27752.84
01:34:10|27751.36
01:34:11|27752.88
01:34:12|27747.34
01:34:13|27744.98
01:34:14|27744.
01:34:15|27744.58
01:34:16|27744.46
01:34:17|27744.46
01:34:18|27742.91
01:34:19|27743.61
01:34:20|27742.68
01:34:21|27741.88
01:34:22|27741.45
01:34:23|27741.66
01:34:24|27741.1
01:34:25|27749.27
01:34:26|27744.56
01:34:27|27745.04
01:34:28|27745.85
01:34:29|27745.85
01:34:30|27745.11
01:34:31|27745.97
01:34:32|27747.89
01:34:33|27748.76
01:34:34|27747.92
01:34:35|27747.5
01:34:36|27747.58
01:34:38|27749.59
01:34:38|27749.59
01:34:40|27748.15
01:34:41|27748.97
01:34:42|27748.
01:34:43|27748.67
01:34:44|27749.7
01:34:45|27748.71
01:34:46|27748.66
01:34:47|27734.24
01:34:48|27732.8
01:34:49|27734.05
01:34:50|27732.16
01:34:51|27737.83
01:34:52|27734.96
01:34:53|27747.73
01:34:54|27751.63
01:34:55|27752.44
01:34:56|27752.21
01:34:57|27750.
01:34:58|27750.67
01:34:59|27748.33
01:35:00|27746.
01:35:02|27747.2
01:35:03|27751.14
01:35:03|27750.68
01:35:04|27750.5
01:35:05|27751.87
01:35:06|27749.52
01:35:07|27749.52
01:35:08|27749.62
01:35:09|27748.28
01:35:10|27748.54
01:35:11|27744.46
01:35:12|27742.58
01:35:14|27743.6
01:35:14|27744.03
01:35:15|27744.46
01:35:16|27744.57
01:35:17|27745.51
01:35:19|27745.27
01:35:19|27746.45
01:35:20|27746.11
01:35:21|27745.75
01:35:22|27747.22
01:35:23|27745.5
01:35:24|27746.08
01:35:25|27744.04
01:35:26|27744.91
01:35:27|27743.72
01:35:28|27743.29
01:35:29|27743.97
01:35:30|27743.98
01:35:31|27744.89
01:35:32|27744.89
01:35:33|27743.71
01:35:34|27743.64
01:35:35|27743.94
01:35:37|27745.11
01:35:38|27743.79
01:35:39|27743.79
01:35:39|27743.6
01:35:41|27744.38
01:35:42|27744.38
01:35:43|27744.38
01:35:44|27742.83
01:35:45|27742.83
01:35:46|27743.92
01:35:47|27742.54
01:35:48|27740.44
01:35:49|27742.68
01:35:50|27741.51
01:35:51|27746.18
01:35:52|27746.18
01:35:53|27744.54
01:35:54|27744.63
01:35:55|27743.88
01:35:56|27742.64
01:35:57|27743.93
01:35:58|27744.57
01:35:59|27745.09
01:36:00|27743.64
01:36:01|27744.1
01:36:02|27746.18
01:36:04|27739.92
01:36:05|27741.02
01:36:06|27741.01
01:36:06|27741.44
01:36:07|27739.63
01:36:09|27739.84
01:36:10|27737.
01:36:11|27737.99
01:36:12|27736.03
01:36:13|27736.25
01:36:14|27735.58
01:36:15|27734.
01:36:15|27737.58
01:36:17|27737.99
01:36:17|27737.15
01:36:18|27737.13
01:36:19|27736.14
01:36:20|27737.12
01:36:21|27735.
01:36:22|27732.39
01:36:24|27732.6
01:36:25|27733.37
01:36:26|27732.54
01:36:27|27732.51
01:36:27|27731.1
01:36:29|27733.7
01:36:29|27733.22
01:36:31|27730.72
01:36:31|27731.1
01:36:33|27732.01
01:36:33|27730.58
01:36:34|27730.58
01:36:36|27730.54
01:36:37|27730.58
01:36:38|27732.56
01:36:39|27731.17
01:36:40|27731.17
01:36:41|27731.14
01:36:42|27731.55
01:36:44|27733.38
01:36:44|27731.68
01:36:46|27733.29
01:36:47|27732.68
01:36:48|27733.28
01:36:49|27732.92
01:36:50|27734.56
01:36:52|27733.
01:36:52|27733.
01:36:53|27734.
01:36:54|27734.48
01:36:55|27732.91
01:36:56|27734.16
01:36:58|27734.08
01:36:59|27736.07
01:36:59|27735.43
01:37:01|27735.05
01:37:01|27730.82
01:37:03|27729.44
01:37:04|27729.
01:37:05|27730.98
01:37:06|27729.19
01:37:06|27730.46
01:37:07|27730.99
01:37:09|27729.6
01:37:10|27729.94
01:37:11|27729.96
01:37:11|27730.69
01:37:12|27729.84
01:37:14|27729.08
01:37:15|27727.64
01:37:15|27725.35
01:37:17|27724.66
01:37:17|27723.1
01:37:19|27721.74
01:37:20|27721.58
01:37:21|27720.86
01:37:21|27722.27
01:37:23|27720.54
01:37:24|27719.72
01:37:25|27720.53
01:37:26|27720.38
01:37:27|27720.34
01:37:29|27719.29
01:37:29|27719.76
01:37:30|27719.27
01:37:31|27720.28
01:37:32|27721.67
01:37:33|27721.42
01:37:34|27721.67
01:37:35|27721.06
01:37:36|27721.67
01:37:38|27720.57
01:37:39|27720.69
01:37:40|27719.09
01:37:41|27720.79
01:37:42|27720.38
01:37:43|27720.72
01:37:44|27722.01
01:37:45|27725.19
01:37:46|27727.32
01:37:47|27728.55
01:37:48|27728.98
01:37:49|27729.41
01:37:50|27730.29
01:37:51|27729.85
01:37:52|27731.74
01:37:53|27731.1
01:37:54|27730.71
01:37:55|27731.57
01:37:56|27731.95
01:37:57|27731.91
01:37:59|27731.58
01:37:59|27731.56
01:38:01|27732.66
01:38:01|27731.44
01:38:03|27731.6
01:38:04|27731.56
01:38:05|27733.
01:38:05|27733.
01:38:07|27733.1
01:38:07|27735.55
01:38:09|27738.44
01:38:09|27740.84
01:38:10|27740.85
01:38:12|27739.36
01:38:12|27739.87
01:38:14|27739.87
01:38:14|27741.23
01:38:16|27742.18
01:38:17|27742.44
01:38:18|27741.88
01:38:18|27742.05
01:38:20|27744.
01:38:20|27744.08
01:38:21|27744.6
01:38:23|27745.82
01:38:24|27745.51
01:38:25|27744.5
01:38:26|27745.35
01:38:27|27745.4
01:38:28|27746.97
01:38:29|27747.19
01:38:30|27749.71
01:38:31|27749.63
01:38:32|27749.68
01:38:33|27750.76
01:38:34|27749.84
01:38:35|27749.2
01:38:36|27749.19
01:38:37|27748.93
01:38:38|27749.93
01:38:40|27747.76
01:38:41|27747.49
01:38:42|27745.09
01:38:43|27744.71
01:38:44|27741.85
01:38:45|27740.98
01:38:52|27740.66
01:38:53|27742.31
01:38:53|27742.42
01:38:55|27741.07
01:38:56|27742.31
01:38:57|27739.68
01:38:58|27736.07
01:38:59|27735.83
01:39:00|27733.37
01:39:01|27732.34
01:39:02|27736.11
01:39:03|27736.33
01:39:04|27736.93
01:39:05|27739.74
01:39:06|27740.6
01:39:07|27741.12
01:39:08|27741.48
01:39:09|27741.47
01:39:10|27741.47
01:39:11|27741.61
01:39:12|27741.61
01:39:13|27741.61
01:39:14|27740.24
01:39:15|27740.24
01:39:16|27740.73
01:39:17|27740.64
01:39:18|27740.67
01:39:19|27741.72
01:39:20|27741.72
01:39:21|27741.36
01:39:22|27740.17
01:39:23|27740.82
01:39:24|27738.93
01:39:25|27740.45
01:39:27|27740.79
01:39:27|27741.32
01:39:29|27740.15
01:39:29|27734.77
01:39:30|27733.63
01:39:31|27733.68
01:39:33|27734.77
01:39:33|27734.77
01:39:35|27734.26
01:39:35|27740.
01:39:37|27740.71
01:39:38|27740.7
01:39:38|27740.21
01:39:40|27741.48
01:39:41|27741.86
01:39:42|27741.5
01:39:43|27741.5
01:39:45|27741.75
01:39:46|27742.74
01:39:47|27743.51
01:39:48|27742.34
01:39:49|27737.11
01:39:51|27737.64
01:39:51|27735.91
01:39:52|27737.48
01:39:53|27737.46
01:39:54|27737.46
01:39:55|27736.39
01:39:56|27736.47
01:39:58|27736.39
01:39:59|27738.27
01:39:59|27737.97
01:40:01|27736.97
01:40:01|27738.44
01:40:03|27737.92
01:40:03|27738.43
01:40:05|27737.19
01:40:05|27739.28
01:40:07|27740.68
01:40:08|27741.74
01:40:09|27750.2
01:40:09|27753.43
01:40:10|27753.5
01:40:11|27753.07
01:40:12|27753.4
01:40:14|27755.92
01:40:15|27755.93
01:40:15|27755.95
01:40:17|27754.28
01:40:18|27754.35
01:40:19|27755.96
01:40:20|27757.37
01:40:21|27758.41
01:40:22|27758.41
01:40:23|27758.22
01:40:24|27758.28
01:40:25|27758.22
01:40:26|27754.91
01:40:27|27753.77
01:40:28|27754.91
01:40:29|27751.5
01:40:30|27751.35
01:40:31|27751.36
01:40:32|27752.36
01:40:32|27753.88
01:40:34|27753.05
01:40:35|27751.99
01:40:36|27752.07
01:40:37|27752.05
01:40:37|27753.39
01:40:38|27752.22
01:40:40|27752.62
01:40:41|27752.63
01:40:42|27747.89
01:40:44|27750.53
01:40:44|27750.53
01:40:45|27751.
01:40:47|27750.88
01:40:48|27751.
01:40:49|27752.01
01:40:50|27752.24
01:40:51|27754.91
01:40:52|27754.77
01:40:53|27755.3
01:40:54|27755.28
01:40:55|27757.3
01:40:56|27756.17
01:40:57|27757.14
01:40:58|27757.17
01:40:59|27759.08
01:41:00|27758.14
01:41:01|27755.86
01:41:02|27757.53
01:41:03|27757.43
01:41:05|27760.08
01:41:05|27757.77
01:41:06|27757.77
01:41:07|27757.84
01:41:08|27758.77
01:41:09|27757.6
01:41:10|27759.5
01:41:11|27758.04
01:41:12|27759.5
01:41:13|27759.5
01:41:15|27751.88
01:41:16|27753.12
01:41:17|27751.86
01:41:18|27751.78
01:41:19|27751.78
01:41:20|27753.83
01:41:21|27751.85
01:41:22|27749.55
01:41:23|27749.54
01:41:24|27750.05
01:41:25|27751.15
01:41:26|27753.99
01:41:27|27755.29
01:41:28|27755.64
01:41:29|27754.43
01:41:30|27755.2
01:41:31|27754.8
01:41:32|27753.12
01:41:33|27753.29
01:41:34|27753.06
01:41:35|27752.87
01:41:36|27754.53
01:41:37|27754.77
01:41:38|27755.21
01:41:39|27754.78
01:41:40|27754.78
01:41:42|27753.7
01:41:43|27754.78
01:41:44|27754.78
01:41:46|27754.99
01:41:47|27755.2
01:41:48|27754.15
01:41:49|27754.16
01:41:50|27755.65
01:41:51|27753.1
01:41:52|27755.64
01:41:53|27754.58
01:41:54|27754.58
01:41:55|27754.58
01:41:56|27754.94
01:41:58|27754.37
01:41:59|27753.86
01:42:00|27753.86
01:42:01|27755.83
01:42:02|27754.35
01:42:03|27753.25
01:42:04|27750.49
01:42:05|27752.63
01:42:06|27748.21
01:42:07|27748.24
01:42:08|27746.89
01:42:09|27747.9
01:42:10|27749.27
01:42:11|27750.47
01:42:12|27750.61
01:42:13|27750.59
01:42:14|27750.19
01:42:16|27751.24
01:42:16|27750.21
01:42:18|27749.96
01:42:18|27749.96
01:42:19|27750.26
01:42:21|27750.26
01:42:22|27747.52
01:42:22|27748.35
01:42:23|27748.72
01:42:24|27748.72
01:42:25|27747.02
01:42:26|27744.15
01:42:28|27746.18
01:42:28|27747.9
01:42:29|27747.66
01:42:31|27746.81
01:42:32|27746.76
01:42:32|27747.05
01:42:34|27747.76
01:42:34|27747.05
01:42:36|27748.3
01:42:37|27748.76
01:42:37|27748.27
01:42:38|27748.27
01:42:40|27749.43
01:42:41|27747.4
01:42:42|27748.28
01:42:43|27748.33
01:42:44|27747.41
01:42:46|27751.52
01:42:47|27751.74
01:42:48|27752.19
01:42:49|27752.19
01:42:50|27750.92
01:42:51|27751.45
01:42:52|27751.8
01:42:53|27746.63
01:42:54|27745.52
01:42:54|27747.28
01:42:56|27747.29
01:42:57|27745.76
01:42:58|27747.1
01:42:59|27747.01
01:42:59|27747.01
01:43:01|27746.78
01:43:02|27746.72
01:43:03|27745.39
01:43:04|27747.04
01:43:05|27747.36
01:43:06|27745.33
01:43:07|27746.94
01:43:08|27747.04
01:43:09|27747.18
01:43:09|27747.18
01:43:11|27746.02
01:43:12|27746.02
01:43:13|27745.83
01:43:14|27745.83
01:43:15|27746.16
01:43:16|27744.9
01:43:16|27743.2
01:43:18|27744.64
01:43:19|27744.05
01:43:20|27743.96
01:43:21|27742.72
01:43:22|27742.74
01:43:23|27740.67
01:43:24|27742.31
01:43:25|27741.68
01:43:26|27741.68
01:43:27|27728.99
01:43:28|27724.01
01:43:29|27722.39
01:43:30|27721.69
01:43:31|27719.93
01:43:32|27717.7
01:43:33|27718.
01:43:34|27719.13
01:43:35|27718.44
01:43:36|27718.14
01:43:37|27725.42
01:43:38|27723.75
01:43:39|27724.68
01:43:41|27719.19
01:43:41|27719.52
01:43:42|27719.04
01:43:44|27719.94
01:43:45|27720.8
01:43:46|27721.67
01:43:47|27722.27
01:43:49|27727.69
01:43:50|27726.64
01:43:50|27726.45
01:43:52|27727.69
01:43:52|27720.05
01:43:54|27719.94
01:43:55|27720.99
01:43:55|27720.97
01:43:57|27719.56
01:43:58|27719.1
01:43:59|27719.06
01:43:59|27720.38
01:44:01|27718.73
01:44:02|27718.73
01:44:02|27716.41
01:44:04|27717.2
01:44:05|27716.49
01:44:06|27716.37
01:44:07|27715.22
01:44:08|27714.79
01:44:09|27714.01
01:44:10|27715.35
01:44:11|27714.03
01:44:12|27715.64
01:44:13|27715.1
01:44:14|27715.43
01:44:14|27715.43
01:44:16|27714.13
01:44:17|27714.13
01:44:17|27712.41
01:44:18|27713.91
01:44:20|27713.93
01:44:21|27713.84
01:44:21|27713.82
01:44:22|27713.82
01:44:24|27713.02
01:44:25|27713.02
01:44:26|27713.92
01:44:27|27713.55
01:44:28|27712.97
01:44:29|27713.49
01:44:30|27712.21
01:44:31|27708.52
01:44:32|27710.32
01:44:33|27707.88
01:44:35|27707.87
01:44:35|27709.39
01:44:36|27708.75
01:44:37|27710.49
01:44:38|27708.78
01:44:40|27708.77
01:44:40|27707.57
01:44:41|27714.33
01:44:42|27716.
01:44:43|27713.5
01:44:45|27714.91
01:44:46|27714.73
01:44:47|27713.83
01:44:48|27709.76
01:44:49|27708.41
01:44:51|27705.68
01:44:51|27707.39
01:44:52|27707.
01:44:53|27707.
01:44:54|27707.47
01:44:56|27715.
01:44:56|27714.36
01:44:57|27713.07
01:44:58|27713.07
01:44:59|27714.36
01:45:04|27714.36
01:45:05|27717.74
01:45:06|27720.18
01:45:07|27719.52
01:45:07|27721.08
01:45:09|27722.43
01:45:09|27722.24
01:45:11|27716.72
01:45:12|27710.89
01:45:13|27711.35
01:45:13|27714.55
01:45:14|27711.79
01:45:15|27714.69
01:45:17|27712.63
01:45:17|27715.
01:45:18|27714.5
01:45:20|27719.21
01:45:20|27719.31
01:45:21|27719.22
01:45:23|27722.1
01:45:23|27717.8
01:45:25|27719.88
01:45:25|27720.58
01:45:26|27720.86
01:45:28|27720.75
01:45:29|27720.75
01:45:30|27719.52
01:45:30|27720.53
01:45:31|27719.81
01:45:32|27720.54
01:45:33|27721.75
01:45:34|27722.67
01:45:35|27721.94
01:45:36|27721.55
01:45:38|27722.27
01:45:38|27722.67
01:45:39|27722.67
01:45:40|27722.27
01:45:41|27723.19
01:45:43|27722.55
01:45:44|27723.65
01:45:45|27724.16
01:45:46|27723.33
01:45:47|27723.33
01:45:49|27719.88
01:45:50|27720.37
01:45:51|27713.93
01:45:52|27714.99
01:45:52|27715.22
01:45:54|27714.16
01:45:55|27714.18
01:45:56|27715.53
01:45:57|27716.08
01:45:58|27715.02
01:45:59|27715.81
01:45:59|27717.44
01:46:00|27717.37
01:46:02|27717.75
01:46:03|27717.03
01:46:04|27712.61
01:46:05|27709.
01:46:06|27710.29
01:46:07|27709.01
01:46:08|27706.85
01:46:09|27707.92
01:46:10|27707.92
01:46:12|27703.7
01:46:12|27705.09
01:46:13|27702.44
01:46:14|27706.18
01:46:16|27704.97
01:46:16|27705.93
01:46:17|27704.11
01:46:18|27703.68
01:46:19|27699.36
01:46:21|27699.45
01:46:21|27699.05
01:46:22|27700.67
01:46:23|27700.23
01:46:25|27701.63
01:46:26|27706.04
01:46:26|27705.21
01:46:27|27706.24
01:46:28|27706.51
01:46:29|27707.03
01:46:30|27710.59
01:46:31|27710.91
01:46:32|27708.96
01:46:33|27711.15
01:46:34|27703.21
01:46:35|27703.9
01:46:37|27705.91
01:46:37|27703.21
01:46:39|27703.43
01:46:40|27702.77
01:46:41|27698.44
01:46:42|27697.29
01:46:43|27698.88
01:46:43|27699.13
01:46:45|27698.91
01:46:46|27701.33
01:46:48|27704.14
01:46:49|27698.72
01:46:49|27698.63
01:46:51|27699.
01:46:52|27697.16
01:46:53|27701.46
01:46:54|27701.36
01:46:54|27700.07
01:46:56|27704.9
01:46:57|27702.57
01:46:58|27702.67
01:46:58|27706.46
01:47:00|27705.76
01:47:01|27706.54
01:47:02|27707.24
01:47:02|27706.48
01:47:04|27707.31
01:47:04|27707.95
01:47:05|27708.89
01:47:06|27709.65
01:47:07|27711.
01:47:08|27711.
01:47:10|27710.06
01:47:11|27710.96
01:47:12|27712.
01:47:13|27712.2
01:47:13|27711.19
01:47:15|27712.75
01:47:16|27713.68
01:47:16|27710.92
01:47:18|27707.56
01:47:18|27709.19
01:47:19|27706.99
01:47:21|27707.05
01:47:21|27707.05
01:47:22|27707.05
01:47:23|27707.05
01:47:24|27707.16
01:47:25|27707.12
01:47:27|27707.12
01:47:28|27706.62
01:47:28|27705.76
01:47:29|27705.53
01:47:30|27705.69
01:47:32|27705.85
01:47:33|27705.08
01:47:34|27705.55
01:47:35|27705.55
01:47:36|27705.55
01:47:37|27706.19
01:47:38|27708.96
01:47:39|27708.34
01:47:40|27708.34
01:47:41|27707.56
01:47:42|27707.04
01:47:43|27706.64
01:47:44|27706.17
01:47:45|27706.13
01:47:46|27704.36
01:47:47|27704.36
01:47:49|27706.86
01:47:50|27708.85
01:47:51|27713.16
01:47:52|27711.97
01:47:53|27710.06
01:47:54|27710.49
01:47:56|27710.06
01:47:56|27712.07
01:47:57|27711.78
01:47:58|27711.43
01:47:59|27711.35
01:48:00|27712.03
01:48:01|27712.21
01:48:02|27709.9
01:48:04|27710.18
01:48:05|27708.42
01:48:05|27709.61
01:48:07|27709.53
01:48:07|27710.06
01:48:08|27709.18
01:48:10|27710.28
01:48:11|27709.28
01:48:12|27709.28
01:48:13|27706.86
01:48:14|27707.04
01:48:16|27706.15
01:48:16|27705.72
01:48:17|27706.61
01:48:19|27703.18
01:48:19|27705.13
01:48:21|27704.58
01:48:22|27704.58
01:48:23|27705.94
01:48:24|27705.29
01:48:25|27705.29
01:48:26|27705.29
01:48:27|27704.6
01:48:28|27704.64
01:48:28|27704.56
01:48:30|27704.56
01:48:31|27706.02
01:48:31|27705.92
01:48:33|27706.62
01:48:34|27706.62
01:48:35|27704.94
01:48:35|27704.94
01:48:37|27704.74
01:48:38|27704.74
01:48:39|27706.1
01:48:40|27706.02
01:48:41|27705.93
01:48:42|27706.53
01:48:43|27704.48
01:48:44|27704.48
01:48:45|27711.
01:48:46|27710.14
01:48:47|27709.42
01:48:49|27710.56
01:48:50|27710.5
01:48:51|27711.37
01:48:52|27710.74
01:48:53|27710.36
01:48:54|27710.73
01:48:56|27712.38
01:48:57|27710.17
01:48:58|27710.49
01:48:59|27708.8
01:48:59|27709.88
01:49:00|27710.72
01:49:02|27710.15
01:49:03|27711.77
01:49:04|27711.78
01:49:05|27711.78
01:49:06|27711.78
01:49:07|27711.7
01:49:09|27711.05
01:49:09|27710.06
01:49:10|27710.11
01:49:11|27710.06
01:49:12|27709.2
01:49:14|27709.2
01:49:15|27709.2
01:49:16|27709.26
01:49:16|27710.86
01:49:18|27710.86
01:49:18|27711.11
01:49:20|27711.34
01:49:21|27712.64
01:49:22|27713.55
01:49:22|27713.61
01:49:24|27713.32
01:49:25|27712.02
01:49:25|27712.02
01:49:26|27711.79
01:49:27|27710.92
01:49:29|27710.92
01:49:29|27712.53
01:49:31|27714.
01:49:31|27714.55
01:49:33|27712.66
01:49:33|27712.66
01:49:34|27713.96
01:49:35|27713.95
01:49:36|27713.75
01:49:37|27713.07
01:49:38|27714.56
01:49:40|27713.6
01:49:40|27713.6
01:49:42|27713.5
01:49:42|27715.25
01:49:43|27716.22
01:49:44|27714.39
01:49:45|27713.94
01:49:47|27713.94
01:49:48|27713.56
01:49:48|27712.65
01:49:50|27712.65
01:49:51|27714.86
01:49:52|27713.98
01:49:53|27717.65
01:49:54|27717.08
01:49:56|27717.
01:49:57|27717.97
01:49:58|27718.09
01:49:59|27717.38
01:50:00|27718.5
01:50:01|27723.03
01:50:02|27720.81
01:50:03|27724.08
01:50:04|27725.53
01:50:05|27725.26
01:50:06|27725.11
01:50:07|27719.99
01:50:08|27717.98
01:50:10|27719.65
01:50:10|27719.15
01:50:11|27718.08
01:50:13|27720.05
01:50:13|27720.05
01:50:14|27719.46
01:50:15|27717.86
01:50:16|27716.94
01:50:18|27717.08
01:50:18|27718.57
01:50:19|27713.72
01:50:20|27714.15
01:50:21|27712.22
01:50:22|27711.33
01:50:23|27711.3
01:50:24|27709.55
01:50:25|27706.36
01:50:26|27697.51
01:50:27|27696.25
01:50:28|27695.98
01:50:29|27694.75
01:50:30|27696.16
01:50:31|27701.17
01:50:32|27696.44
01:50:33|27696.31
01:50:34|27696.07
01:50:35|27696.31
01:50:36|27696.55
01:50:37|27695.36
01:50:38|27694.86
01:50:39|27696.63
01:50:40|27696.63
01:50:41|27697.16
01:50:42|27703.11
01:50:43|27704.39
01:50:45|27703.38
01:50:45|27704.51
01:50:46|27706.62
01:50:47|27704.89
01:50:48|27704.04
01:50:49|27705.1
01:50:51|27705.16
01:50:52|27705.73
01:50:53|27707.47
01:50:54|27708.1
01:50:55|27708.1
01:50:56|27708.1
01:50:58|27707.49
01:50:58|27708.34
01:50:59|27722.07
01:51:00|27719.15
01:51:02|27722.09
01:51:03|27720.38
01:51:04|27720.75
01:51:05|27720.75
01:51:06|27720.75
01:51:07|27722.84
01:51:08|27721.67
01:51:09|27722.03
01:51:10|27723.33
01:51:11|27722.53
01:51:12|27723.75
01:51:13|27724.78
01:51:14|27724.33
01:51:15|27729.14
01:51:16|27728.98
01:51:17|27730.42
01:51:18|27729.88
01:51:19|27731.85
01:51:20|27731.13
01:51:21|27725.79
01:51:22|27726.85
01:51:23|27728.29
01:51:24|27727.26
01:51:25|27727.36
01:51:26|27728.77
01:51:27|27728.75
01:51:28|27728.75
01:51:29|27728.64
01:51:30|27722.95
01:51:31|27722.88
01:51:32|27722.88
01:51:33|27722.84
01:51:34|27722.78
01:51:35|27721.88
01:51:36|27722.12
01:51:37|27722.19
01:51:38|27722.19
01:51:39|27722.21
01:51:40|27723.75
01:51:41|27721.26
01:51:42|27720.38
01:51:43|27716.03
01:51:44|27709.73
01:51:45|27711.59
01:51:46|27709.67
01:51:47|27710.06
01:51:48|27710.72
01:51:49|27710.06
01:51:50|27710.06
01:51:52|27709.14
01:51:53|27714.55
01:51:54|27715.22
01:51:55|27713.68
01:51:56|27714.47
01:51:57|27713.79
01:51:59|27715.08
01:51:59|27711.3
01:52:00|27709.83
01:52:02|27709.84
01:52:02|27709.73
01:52:03|27708.67
01:52:04|27708.85
01:52:05|27708.67
01:52:06|27707.26
01:52:07|27708.6
01:52:08|27709.2
01:52:10|27709.79
01:52:11|27708.23
01:52:11|27710.92
01:52:13|27708.22
01:52:14|27708.39
01:52:14|27703.42
01:52:16|27701.5
01:52:17|27702.51
01:52:18|27702.9
01:52:19|27703.17
01:52:20|27704.04
01:52:21|27702.49
01:52:22|27703.59
01:52:22|27706.03
01:52:24|27703.85
01:52:25|27706.18
01:52:26|27704.19
01:52:27|27703.71
01:52:27|27703.76
01:52:28|27703.76
01:52:30|27705.33
01:52:31|27704.54
01:52:32|27708.8
01:52:33|27708.21
01:52:33|27709.63
01:52:34|27709.63
01:52:36|27709.3
01:52:36|27709.28
01:52:38|27704.89
01:52:39|27704.
01:52:40|27703.14
01:52:42|27702.67
01:52:42|27708.85
01:52:43|27706.96
01:52:44|27706.96
01:52:45|27705.84
01:52:46|27706.
01:52:47|27705.93
01:52:48|27705.93
01:52:49|27703.87
01:52:50|27703.59
01:52:51|27703.54
01:52:53|27705.76
01:52:54|27705.76
01:52:56|27704.73
01:52:57|27705.
01:52:58|27705.85
01:52:59|27704.21
01:53:00|27704.21
01:53:01|27704.21
01:53:02|27705.64
01:53:03|27705.64
01:53:04|27704.57
01:53:05|27705.51
01:53:06|27706.75
01:53:07|27710.37
01:53:08|27710.36
01:53:09|27711.66
01:53:10|27710.56
01:53:11|27711.68
01:53:12|27710.46
01:53:13|27710.04
01:53:14|27709.92
01:53:15|27711.36
01:53:16|27711.39
01:53:17|27711.39
01:53:18|27711.39
01:53:19|27711.32
01:53:20|27711.77
01:53:21|27711.77
01:53:22|27710.42
01:53:23|27711.76
01:53:24|27711.76
01:53:25|27711.76
01:53:26|27710.55
01:53:27|27710.62
01:53:28|27711.66
01:53:29|27711.66
01:53:30|27710.72
01:53:31|27710.72
01:53:32|27710.72
01:53:33|27711.16
01:53:34|27713.5
01:53:35|27713.07
01:53:36|27713.01
01:53:37|27713.01
01:53:38|27712.47
01:53:39|27713.48
01:53:40|27712.57
01:53:41|27712.57
01:53:42|27711.78
01:53:43|27713.11
01:53:44|27713.11
01:53:45|27713.11
01:53:46|27706.32
01:53:47|27707.55
01:53:48|27705.34
01:53:49|27710.06
01:53:50|27708.28
01:53:51|27706.18
01:53:52|27707.03
01:53:53|27705.33
01:53:55|27706.23
01:53:56|27706.23
01:53:57|27705.15
01:53:58|27704.66
01:53:59|27704.64
01:54:00|27704.04
01:54:01|27705.18
01:54:02|27704.47
01:54:03|27705.97
01:54:04|27704.5
01:54:05|27704.5
01:54:06|27704.47
01:54:07|27704.21
01:54:08|27705.75
01:54:10|27706.5
01:54:11|27706.5
01:54:12|27707.48
01:54:12|27707.48
01:54:14|27709.2
01:54:14|27708.71
01:54:16|27711.
01:54:17|27711.
01:54:18|27710.98
01:54:19|27717.92
01:54:20|27718.68
01:54:21|27719.48
01:54:22|27719.48
01:54:22|27718.24
01:54:24|27719.57
01:54:25|27720.38
01:54:27|27720.4
01:54:27|27720.85
01:54:28|27725.75
01:54:29|27725.11
01:54:30|27725.2
01:54:31|27726.83
01:54:32|27726.26
01:54:33|27725.11
01:54:34|27725.11
01:54:35|27727.09
01:54:36|27727.09
01:54:37|27719.62
01:54:38|27720.13
01:54:39|27720.13
01:54:40|27720.13
01:54:41|27720.81
01:54:42|27719.38
01:54:43|27718.99
01:54:44|27714.55
01:54:45|27714.57
01:54:46|27714.35
01:54:47|27718.65
01:54:48|27719.09
01:54:49|27718.24
01:54:50|27718.56
01:54:51|27718.66
01:54:52|27719.09
01:54:53|27717.31
01:54:55|27717.02
01:54:56|27717.31
01:54:57|27717.3
01:54:58|27717.82
01:54:59|27717.81
01:55:00|27704.9
01:55:01|27705.44
01:55:02|27707.51
01:55:03|27704.29
01:55:04|27711.62
01:55:05|27712.61
01:55:06|27712.61
01:55:07|27713.5
01:55:08|27712.48
01:55:09|27712.43
01:55:10|27711.38
01:55:11|27710.99
01:55:12|27713.02
01:55:13|27710.93
01:55:14|27712.39
01:55:15|27712.02
01:55:16|27712.77
01:55:17|27712.83
01:55:18|27712.02
01:55:19|27712.03
01:55:20|27710.93
01:55:21|27712.88
01:55:22|27713.23
01:55:23|27713.53
01:55:24|27715.
01:55:25|27713.79
01:55:26|27715.24
01:55:28|27714.25
01:55:28|27712.64
01:55:29|27712.65
01:55:30|27714.48
01:55:32|27713.57
01:55:32|27714.41
01:55:33|27714.41
01:55:34|27714.44
01:55:35|27717.44
01:55:36|27717.45
01:55:37|27719.57
01:55:38|27718.95
01:55:39|27719.27
01:55:40|27718.84
01:55:42|27717.38
01:55:43|27717.51
01:55:43|27718.84
01:55:44|27718.84
01:55:46|27717.83
01:55:46|27717.37
01:55:47|27717.75
01:55:48|27718.19
01:55:50|27719.1
01:55:51|27718.13
01:55:51|27717.8
01:55:52|27721.64
01:55:54|27721.64
01:55:54|27721.65
01:55:56|27721.78
01:55:57|27722.1
01:55:58|27722.87
01:55:59|27721.24
01:56:00|27721.07
01:56:02|27719.96
01:56:02|27719.96
01:56:04|27719.96
01:56:05|27719.53
01:56:05|27721.06
01:56:07|27721.06
01:56:08|27721.86
01:56:09|27721.2
01:56:09|27721.2
01:56:10|27721.2
01:56:12|27722.2
01:56:13|27721.09
01:56:14|27721.09
01:56:15|27720.97
01:56:16|27720.97
01:56:17|27720.96
01:56:18|27720.82
01:56:19|27720.83
01:56:19|27712.43
01:56:21|27712.63
01:56:21|27706.75
01:56:22|27706.07
01:56:24|27706.01
01:56:25|27706.07
01:56:25|27706.07
01:56:27|27705.76
01:56:27|27713.54
01:56:28|27710.53
01:56:30|27711.64
01:56:30|27710.58
01:56:31|27711.55
01:56:33|27711.15
01:56:33|27711.8
01:56:34|27713.05
01:56:36|27714.78
01:56:36|27715.84
01:56:37|27715.84
01:56:38|27713.53
01:56:39|27712.77
01:56:40|27712.64
01:56:41|27713.16
01:56:42|27713.28
01:56:43|27713.84
01:56:45|27712.8
01:56:46|27713.6
01:56:47|27714.79
01:56:48|27714.96
01:56:49|27714.
01:56:50|27714.
01:56:51|27714.
01:56:52|27717.
01:56:53|27717.37
01:56:54|27717.29
01:56:55|27716.27
01:56:56|27715.43
01:56:58|27716.26
01:56:59|27717.07
01:56:59|27717.97
01:57:01|27718.58
01:57:02|27717.53
01:57:03|27717.38
01:57:04|27717.37
01:57:05|27717.37
01:57:06|27716.51
01:57:07|27716.94
01:57:08|27716.94
01:57:09|27716.51
01:57:10|27716.94
01:57:11|27716.51
01:57:12|27716.37
01:57:13|27716.37
01:57:14|27716.37
01:57:15|27716.08
01:57:16|27715.82
01:57:17|27716.02
01:57:18|27717.44
01:57:19|27716.5
01:57:20|27715.73
01:57:21|27715.79
01:57:22|27717.2
01:57:23|27713.04
01:57:24|27715.21
01:57:25|27715.21
01:57:26|27715.21
01:57:27|27712.62
01:57:28|27713.72
01:57:29|27712.39
01:57:30|27713.06
01:57:31|27712.96
01:57:32|27712.93
01:57:33|27713.5
01:57:34|27713.68
01:57:35|27713.68
01:57:36|27712.6
01:57:37|27712.66
01:57:38|27712.66
01:57:39|27712.66
01:57:40|27713.43
01:57:41|27712.3
01:57:42|27710.
01:57:43|27711.35
01:57:44|27712.21
01:57:45|27712.21
01:57:46|27713.07
01:57:47|27713.5
01:57:48|27713.5
01:57:49|27713.5
01:57:50|27712.66
01:57:51|27717.29
01:57:52|27717.36
01:57:53|27717.8
01:57:54|27717.56
01:57:55|27718.35
01:57:56|27718.32
01:57:57|27718.54
01:57:59|27719.13
01:58:00|27718.51
01:58:01|27718.53
01:58:02|27718.53
01:58:03|27718.92
01:58:05|27718.53
01:58:05|27718.53
01:58:06|27719.73
01:58:07|27719.95
01:58:08|27719.93
01:58:09|27718.86
01:58:11|27719.95
01:58:11|27719.95
01:58:12|27719.95
01:58:13|27719.95
01:58:14|27719.95
01:58:15|27720.22
01:58:16|27720.22
01:58:17|27720.22
01:58:18|27726.35
01:58:19|27727.35
01:58:20|27729.02
01:58:21|27730.26
01:58:22|27730.45
01:58:23|27727.7
01:58:24|27728.
01:58:25|27727.69
01:58:26|27727.26
01:58:28|27726.83
01:58:28|27723.32
01:58:29|27721.45
01:58:30|27721.12
01:58:31|27722.07
01:58:32|27721.23
01:58:33|27720.
01:58:34|27720.78
01:58:35|27719.55
01:58:36|27719.51
01:58:37|27720.99
01:58:38|27722.48
01:58:39|27722.44
01:58:40|27720.68
01:58:41|27719.29
01:58:42|27719.52
01:58:43|27719.19
01:58:44|27719.25
01:58:45|27717.74
01:58:46|27717.74
01:58:48|27717.74
01:58:49|27717.74
01:58:50|27721.67
01:58:51|27722.63
01:58:52|27723.07
01:58:53|27723.82
01:58:53|27726.1
01:58:55|27726.4
01:58:55|27726.4
01:58:57|27726.41
01:58:58|27726.41
01:58:59|27723.82
01:59:01|27722.95
01:59:01|27723.71
01:59:03|27723.64
01:59:04|27725.07
01:59:05|27724.68
01:59:06|27724.68
01:59:07|27723.21
01:59:08|27723.35
01:59:09|27720.14
01:59:10|27720.14
01:59:11|27720.37
01:59:12|27720.81
01:59:13|27720.02
01:59:14|27720.02
01:59:15|27720.8
01:59:16|27720.81
01:59:17|27720.38
01:59:18|27721.09
01:59:19|27727.18
01:59:20|27727.87
01:59:21|27728.23
01:59:22|27728.13
01:59:23|27728.16
01:59:24|27728.54
01:59:25|27728.55
01:59:26|27728.55
01:59:27|27728.98
01:59:28|27728.98
01:59:29|27730.47
01:59:30|27731.12
01:59:31|27730.27
01:59:32|27730.19
01:59:33|27730.28
01:59:34|27729.42
01:59:35|27729.42
01:59:36|27729.37
01:59:37|27730.37
01:59:38|27730.7
01:59:39|27730.27
01:59:40|27730.27
01:59:41|27730.17
01:59:42|27730.17
01:59:43|27731.56
01:59:44|27732.37
01:59:45|27729.77
01:59:46|27729.53
01:59:47|27729.12
01:59:48|27727.71
01:59:49|27728.12
01:59:50|27728.12
01:59:51|27724.88
01:59:52|27724.29
01:59:53|27723.89
01:59:54|27725.26
01:59:55|27721.69
01:59:56|27721.16
01:59:57|27721.67
01:59:58|27723.38
02:00:00|27724.25
02:00:01|27729.07
02:00:03|27721.39
02:00:04|27726.61
02:00:05|27726.13
02:00:06|27726.33
02:00:06|27726.34
02:00:08|27725.14
02:00:09|27725.22
02:00:10|27728.07
02:00:10|27728.58
02:00:12|27727.3
02:00:13|27728.25
02:00:14|27727.85
02:00:15|27727.92
02:00:16|27727.94
02:00:17|27729.7
02:00:18|27726.76
02:00:19|27725.11
02:00:20|27725.11
02:00:21|27725.11
02:00:22|27725.11
02:00:23|27726.84
02:00:24|27727.66
02:00:25|27728.13
02:00:26|27729.35
02:00:27|27729.35
02:00:28|27729.35
02:00:29|27729.35
02:00:30|27732.56
02:00:31|27730.51
02:00:32|27730.7
02:00:33|27731.83
02:00:34|27733.86
02:00:35|27734.57
02:00:36|27734.89
02:00:37|27733.19
02:00:38|27732.54
02:00:39|27732.42
02:00:40|27732.36
02:00:42|27723.82
02:00:42|27723.82
02:00:43|27724.45
02:00:44|27724.45
02:00:45|27724.36
02:00:46|27722.
02:00:47|27722.87
02:00:48|27723.81
02:00:49|27723.81
02:00:51|27724.16
02:00:51|27724.16
02:00:52|27722.58
02:00:53|27724.22
02:00:54|27723.01
02:00:55|27724.62
02:00:56|27723.23
02:00:57|27724.48
02:00:58|27723.25
02:00:59|27723.26
02:01:01|27724.06
02:01:02|27724.56
02:01:03|27724.79
02:01:04|27724.75
02:01:05|27724.79
02:01:07|27729.51
02:01:08|27729.4
02:01:08|27729.55
02:01:09|27729.98
02:01:10|27729.7
02:01:11|27728.58
02:01:12|27728.12
02:01:14|27727.69
02:01:14|27727.69
02:01:15|27727.69
02:01:16|27728.63
02:01:17|27728.63
02:01:19|27728.42
02:01:19|27728.59
02:01:20|27730.7
02:01:21|27728.3
02:01:22|27729.54
02:01:24|27729.41
02:01:24|27729.84
02:01:25|27729.84
02:01:26|27729.84
02:01:27|27729.84
02:01:29|27731.53
02:01:30|27726.85
02:01:30|27724.93
02:01:32|27725.86
02:01:32|27725.88
02:01:33|27725.98
02:01:34|27726.72
02:01:36|27725.11
02:01:37|27725.91
02:01:38|27726.31
02:01:39|27725.54
02:01:40|27725.54
02:01:41|27725.54
02:01:41|27726.3
02:01:42|27725.1
02:01:43|27723.89
02:01:45|27723.83
02:01:45|27725.4
02:01:46|27725.4
02:01:48|27726.25
02:01:49|27726.37
02:01:50|27724.96
02:01:50|27724.28
02:01:52|27724.84
02:01:53|27724.35
02:01:54|27725.82
02:01:55|27724.15
02:01:56|27725.63
02:01:57|27724.83
02:01:58|27724.84
02:01:59|27724.13
02:01:59|27725.33
02:02:01|27726.3
02:02:02|27726.34
02:02:04|27725.8
02:02:04|27725.89
02:02:06|27727.45
02:02:07|27727.72
02:02:07|27732.19
02:02:08|27734.42
02:02:10|27732.85
02:02:12|27734.51
02:02:12|27734.51
02:02:13|27733.37
02:02:14|27734.48
02:02:15|27733.72
02:02:16|27735.19
02:02:17|27735.15
02:02:18|27735.02
02:02:19|27728.55
02:02:20|27728.6
02:02:21|27735.01
02:02:22|27733.24
02:02:23|27733.24
02:02:24|27733.24
02:02:25|27733.24
02:02:26|27733.24
02:02:27|27734.79
02:02:28|27733.49
02:02:29|27734.13
02:02:30|27734.79
02:02:32|27737.58
02:02:33|27737.25
02:02:34|27738.11
02:02:35|27737.58
02:02:35|27736.78
02:02:37|27738.14
02:02:38|27738.3
02:02:39|27738.74
02:02:40|27736.93
02:02:41|27736.72
02:02:42|27736.29
02:02:43|27737.06
02:02:44|27737.06
02:02:45|27735.86
02:02:46|27735.86
02:02:47|27735.26
02:02:48|27736.22
02:02:50|27735.17
02:02:50|27734.57
02:02:51|27736.28
02:02:52|27735.88
02:02:53|27735.94
02:02:54|27736.27
02:02:55|27736.27
02:02:56|27736.27
02:02:57|27737.15
02:02:58|27737.15
02:02:59|27737.15
02:03:00|27736.14
02:03:01|27735.18
02:03:03|27736.82
02:03:04|27736.99
02:03:05|27736.76
02:03:06|27740.99
02:03:15|27740.09
02:03:16|27744.28
02:03:17|27743.17
02:03:18|27743.17
02:03:19|27744.12
02:03:20|27744.12
02:03:21|27745.82
02:03:23|27747.76
02:03:23|27747.02
02:03:24|27747.05
02:03:25|27747.05
02:03:26|27746.02
02:03:27|27746.36
02:03:28|27745.02
02:03:29|27743.27
02:03:30|27742.31
02:03:31|27743.76
02:03:32|27739.06
02:03:33|27740.92
02:03:34|27740.33
02:03:35|27743.63
02:03:36|27744.89
02:03:37|27744.89
02:03:38|27745.31
02:03:39|27746.6
02:03:40|27747.04
02:03:41|27746.23
02:03:42|27744.18
02:03:44|27746.08
02:03:44|27744.7
02:03:45|27744.25
02:03:46|27745.02
02:03:47|27744.22
02:03:49|27745.01
02:03:49|27745.01
02:03:50|27743.17
02:03:51|27744.64
02:03:52|27743.56
02:03:53|27744.35
02:03:54|27744.3
02:03:55|27744.3
02:03:56|27744.29
02:03:57|27744.29
02:03:58|27743.74
02:03:59|27745.5
02:04:00|27744.68
02:04:01|27743.71
02:04:02|27744.64
02:04:04|27743.58
02:04:05|27745.75
02:04:06|27745.75
02:04:07|27744.16
02:04:08|27745.75
02:04:09|27744.37
02:04:10|27745.11
02:04:11|27745.13
02:04:12|27744.3
02:04:13|27744.03
02:04:14|27744.43
02:04:14|27744.43
02:04:16|27744.42
02:04:17|27744.42
02:04:18|27744.34
02:04:19|27744.34
02:04:20|27743.31
02:04:21|27744.3
02:04:22|27744.29
02:04:23|27744.29
02:04:24|27743.3
02:04:25|27743.32
02:04:26|27743.32
02:04:27|27744.69
02:04:28|27744.38
02:04:29|27744.38
02:04:30|27743.37
02:04:31|27739.23
02:04:32|27738.61
02:04:33|27738.08
02:04:34|27739.59
02:04:35|27739.72
02:04:36|27738.8
02:04:38|27738.8
02:04:38|27737.58
02:04:39|27736.78
02:04:40|27739.29
02:04:41|27742.27
02:04:42|27739.06
02:04:43|27739.19
02:04:44|27739.76
02:04:45|27739.76
02:04:46|27739.76
02:04:47|27740.57
02:04:48|27741.37
02:04:49|27738.93
02:04:50|27738.44
02:04:51|27739.09
02:04:52|27737.86
02:04:53|27737.86
02:04:54|27738.67
02:04:55|27737.05
02:04:56|27738.55
02:04:57|27737.29
02:04:58|27737.28
02:04:59|27738.86
02:05:00|27735.44
02:05:01|27736.78
02:05:02|27737.15
02:05:03|27734.68
02:05:05|27734.78
02:05:06|27734.87
02:05:07|27736.56
02:05:07|27733.66
02:05:09|27733.71
02:05:10|27732.19
02:05:11|27732.2
02:05:12|27732.42
02:05:13|27730.47
02:05:14|27730.7
02:05:15|27729.69
02:05:16|27729.88
02:05:17|27730.83
02:05:18|27728.77
02:05:19|27728.97
02:05:20|27728.98
02:05:21|27727.75
02:05:22|27728.94
02:05:23|27728.85
02:05:24|27727.48
02:05:25|27728.39
02:05:26|27728.39
02:05:27|27727.9
02:05:28|27727.9
02:05:29|27728.46
02:05:30|27728.42
02:05:31|27728.42
02:05:32|27728.32
02:05:33|27728.32
02:05:34|27728.32
02:05:35|27727.34
02:05:37|27727.34
02:05:37|27728.66
02:05:38|27727.92
02:05:39|27728.89
02:05:40|27728.89
02:05:41|27728.55
02:05:42|27738.39
02:05:43|27735.68
02:05:44|27738.4
02:05:45|27738.49
02:05:46|27738.57
02:05:48|27735.92
02:05:48|27741.72
02:05:49|27742.67
02:05:50|27740.96
02:05:51|27741.06
02:05:52|27742.7
02:05:53|27742.7
02:05:54|27742.7
02:05:55|27741.76
02:05:56|27741.76
02:05:57|27740.18
02:05:58|27742.35
02:05:59|27742.27
02:06:00|27743.59
02:06:01|27743.64
02:06:02|27744.58
02:06:03|27744.98
02:06:04|27746.53
02:06:06|27746.53
02:06:07|27745.07
02:06:08|27745.51
02:06:09|27745.51
02:06:10|27744.89
02:06:11|27744.89
02:06:12|27746.31
02:06:13|27748.15
02:06:14|27748.15
02:06:15|27748.49
02:06:16|27745.49
02:06:17|27745.33
02:06:18|27746.48
02:06:20|27746.41
02:06:20|27744.58
02:06:21|27745.51
02:06:22|27742.74
02:06:23|27739.55
02:06:24|27739.93
02:06:25|27739.3
02:06:27|27740.24
02:06:27|27740.51
02:06:28|27740.52
02:06:29|27740.96
02:06:30|27740.97
02:06:32|27741.42
02:06:32|27739.99
02:06:33|27741.87
02:06:34|27741.87
02:06:35|27744.46
02:06:36|27745.17
02:06:37|27745.75
02:06:38|27744.64
02:06:39|27744.65
02:06:40|27744.64
02:06:41|27744.03
02:06:42|27743.64
02:06:43|27745.47
02:06:44|27745.39
02:06:45|27738.
02:06:46|27739.93
02:06:47|27740.15
02:06:48|27740.14
02:06:49|27740.53
02:06:50|27739.17
02:06:51|27740.52
02:06:52|27739.31
02:06:53|27740.49
02:06:54|27739.69
02:06:55|27739.69
02:06:56|27739.69
02:06:57|27740.16
02:06:58|27739.3
02:06:59|27739.72
02:07:00|27740.53
02:07:01|27739.98
02:07:02|27740.29
02:07:03|27740.35
02:07:05|27740.81
02:07:06|27743.38
02:07:07|27744.94
02:07:08|27745.96
02:07:09|27744.97
02:07:10|27746.01
02:07:11|27744.58
02:07:13|27744.48
02:07:13|27741.36
02:07:14|27741.31
02:07:16|27740.6
02:07:16|27741.27
02:07:17|27740.17
02:07:18|27740.17
02:07:19|27740.17
02:07:20|27739.31
02:07:21|27737.83
02:07:22|27737.65
02:07:23|27737.12
02:07:24|27737.15
02:07:25|27737.58
02:07:26|27735.67
02:07:27|27735.8
02:07:28|27735.8
02:07:29|27735.93
02:07:30|27738.44
02:07:31|27738.44
02:07:33|27738.87
02:07:33|27738.87
02:07:34|27738.87
02:07:35|27738.18
02:07:36|27738.93
02:07:38|27738.36
02:07:38|27736.65
02:07:40|27734.17
02:07:41|27734.08
02:07:42|27733.68
02:07:43|27733.68
02:07:44|27733.68
02:07:45|27734.5
02:07:46|27734.99
02:07:47|27735.
02:07:48|27735.07
02:07:49|27735.43
02:07:50|27735.39
02:07:51|27735.86
02:07:52|27735.86
02:07:53|27735.86
02:07:54|27735.86
02:07:55|27739.3
02:07:56|27738.93
02:07:57|27738.42
02:07:58|27738.42
02:07:59|27738.42
02:08:00|27737.05
02:08:01|27738.86
02:08:02|27737.19
02:08:03|27738.67
02:08:04|27738.85
02:08:05|27738.85
02:08:06|27739.14
02:08:07|27739.98
02:08:08|27740.04
02:08:09|27740.46
02:08:10|27739.49
02:08:11|27738.95
02:08:12|27738.96
02:08:14|27738.01
02:08:15|27738.21
02:08:16|27739.1
02:08:17|27739.1
02:08:18|27738.12
02:08:18|27737.27
02:08:20|27737.27
02:08:20|27741.75
02:08:22|27740.29
02:08:23|27741.48
02:08:24|27741.08
02:08:24|27740.68
02:08:25|27740.68
02:08:27|27741.08
02:08:28|27740.77
02:08:29|27737.59
02:08:30|27738.01
02:08:31|27738.01
02:08:31|27739.01
02:08:33|27737.59
02:08:34|27738.31
02:08:35|27738.31
02:08:36|27738.41
02:08:37|27739.87
02:08:38|27741.77
02:08:39|27741.77
02:08:40|27741.77
02:08:41|27739.3
02:08:43|27739.14
02:08:44|27740.34
02:08:44|27738.94
02:08:45|27738.95
02:08:46|27740.
02:08:48|27740.65
02:08:48|27740.66
02:08:49|27741.16
02:08:51|27741.16
02:08:52|27740.84
02:08:52|27740.86
02:08:53|27740.86
02:08:54|27740.86
02:08:55|27741.45
02:08:57|27741.87
02:08:58|27744.
02:08:58|27743.33
02:08:59|27744.03
02:09:01|27743.92
02:09:02|27742.83
02:09:03|27743.73
02:09:04|27743.81
02:09:05|27743.81
02:09:06|27741.94
02:09:07|27742.04
02:09:08|27743.08
02:09:10|27743.08
02:09:12|27743.51
02:09:13|27741.51
02:09:14|27738.01
02:09:15|27740.05
02:09:17|27738.34
02:09:17|27739.02
02:09:18|27739.02
02:09:19|27739.73
02:09:21|27739.65
02:09:21|27740.12
02:09:23|27740.12
02:09:24|27740.12
02:09:24|27739.37
02:09:25|27739.37
02:09:27|27739.37
02:09:28|27739.37
02:09:29|27739.25
02:09:30|27739.25
02:09:30|27739.78
02:09:31|27739.78
02:09:33|27739.78
02:09:34|27735.09
02:09:35|27736.29
02:09:36|27736.
02:09:37|27735.34
02:09:38|27734.17
02:09:39|27734.39
02:09:40|27734.5
02:09:41|27734.15
02:09:42|27734.14
02:09:43|27734.14
02:09:44|27734.1
02:09:45|27733.72
02:09:46|27733.76
02:09:47|27733.35
02:09:48|27734.14
02:09:49|27734.14
02:09:50|27734.56
02:09:51|27734.05
02:09:52|27732.86
02:09:53|27734.
02:09:54|27737.08
02:09:55|27738.01
02:09:56|27738.01
02:09:57|27737.8
02:09:58|27736.1
02:09:59|27735.86
02:10:00|27737.89
02:10:01|27737.2
02:10:02|27736.74
02:10:03|27737.16
02:10:04|27736.75
02:10:05|27735.9
02:10:06|27737.11
02:10:07|27736.78
02:10:08|27737.5
02:10:09|27737.5
02:10:11|27737.12
02:10:12|27736.23
02:10:13|27736.23
02:10:14|27736.31
02:10:15|27736.31
02:10:16|27735.95
02:10:17|27734.78
02:10:18|27734.78
02:10:19|27735.01
02:10:20|27735.57
02:10:21|27735.57
02:10:22|27734.23
02:10:23|27736.23
02:10:24|27736.14
02:10:25|27736.02
02:10:26|27735.91
02:10:27|27736.13
02:10:28|27733.72
02:10:29|27734.69
02:10:30|27736.14
02:10:31|27734.62
02:10:32|27734.57
02:10:33|27735.6
02:10:34|27735.34
02:10:35|27734.6
02:10:36|27735.33
02:10:38|27732.43
02:10:39|27727.96
02:10:40|27724.23
02:10:41|27727.64
02:10:42|27727.66
02:10:43|27726.39
02:10:44|27726.85
02:10:45|27726.7
02:10:46|27726.7
02:10:47|27725.42
02:10:47|27726.46
02:10:48|27725.
02:10:50|27725.37
02:10:51|27724.68
02:10:52|27724.67
02:10:53|27724.92
02:10:54|27724.56
02:10:55|27723.62
02:10:56|27724.55
02:10:57|27724.24
02:10:58|27724.24
02:10:59|27725.11
02:10:59|27727.81
02:11:00|27729.66
02:11:02|27729.29
02:11:03|27728.93
02:11:04|27728.56
02:11:05|27728.38
02:11:06|27728.12
02:11:07|27729.84
02:11:08|27728.58
02:11:09|27728.58
02:11:10|27727.04
02:11:11|27729.23
02:11:12|27730.73
02:11:14|27729.94
02:11:14|27731.56
02:11:15|27731.56
02:11:16|27731.14
02:11:17|27731.14
02:11:18|27729.49
02:11:19|27730.38
02:11:20|27729.07
02:11:22|27729.07
02:11:23|27730.25
02:11:24|27730.25
02:11:25|27730.25
02:11:25|27730.13
02:11:27|27730.43
02:11:28|27730.43
02:11:29|27728.98
02:11:30|27730.18
02:11:31|27730.08
02:11:32|27731.22
02:11:32|27730.63
02:11:34|27730.63
02:11:34|27730.68
02:11:35|27725.98
02:11:36|27728.98
02:11:37|27727.47
02:11:39|27727.43
02:11:40|27728.71
02:11:41|27729.52
02:11:42|27729.52
02:11:43|27729.52
02:11:44|27729.52
02:11:44|27731.
02:11:46|27736.47
02:11:47|27738.52
02:11:48|27738.44
02:11:49|27736.9
02:11:50|27736.43
02:11:51|27736.79
02:11:52|27734.57
02:11:53|27734.57
02:11:54|27735.
02:11:55|27735.57
02:11:56|27735.57
02:11:56|27736.53
02:11:58|27735.32
02:11:59|27735.32
02:12:00|27735.79
02:12:01|27734.55
02:12:02|27733.72
02:12:03|27734.72
02:12:04|27735.66
02:12:05|27735.66
02:12:06|27735.03
02:12:07|27737.11
02:12:08|27736.71
02:12:09|27736.71
02:12:10|27737.15
02:12:11|27736.46
02:12:13|27737.45
02:12:13|27737.46
02:12:14|27737.69
02:12:15|27738.06
02:12:17|27737.4
02:12:18|27737.48
02:12:19|27736.83
02:12:20|27739.22
02:12:21|27740.4
02:12:22|27741.1
02:12:23|27741.72
02:12:24|27740.16
02:12:25|27736.46
02:12:26|27736.12
02:12:27|27737.58
02:12:28|27737.15
02:12:30|27736.96
02:12:30|27738.73
02:12:31|27738.73
02:12:33|27736.96
02:12:33|27738.33
02:12:34|27738.44
02:12:35|27738.44
02:12:36|27738.91
02:12:37|27740.02
02:12:38|27738.61
02:12:39|27737.79
02:12:40|27737.78
02:12:41|27737.59
02:12:43|27735.4
02:12:43|27734.98
02:12:44|27736.11
02:12:45|27736.08
02:12:46|27734.29
02:12:47|27734.29
02:12:49|27735.36
02:12:49|27735.
02:12:50|27735.16
02:12:51|27735.03
02:12:52|27735.51
02:12:53|27736.42
02:12:54|27736.25
02:12:55|27736.71
02:12:56|27737.15
02:12:57|27737.15
02:12:58|27736.71
02:12:59|27736.99
02:13:00|27737.99
02:13:01|27742.69
02:13:02|27746.01
02:13:03|27744.46
02:13:04|27745.6
02:13:05|27745.6
02:13:06|27744.46
02:13:07|27745.59
02:13:08|27745.59
02:13:10|27746.3
02:13:10|27745.43
02:13:11|27742.32
02:13:13|27741.76
02:13:14|27742.32
02:13:15|27742.95
02:13:16|27742.95
02:13:17|27740.18
02:13:18|27741.7
02:13:19|27740.59
02:13:20|27740.59
02:13:21|27742.08
02:13:22|27741.97
02:13:24|27741.17
02:13:24|27741.55
02:13:26|27744.27
02:13:26|27743.85
02:13:28|27744.96
02:13:29|27743.17
02:13:29|27743.17
02:13:31|27740.16
02:13:32|27741.29
02:13:32|27744.98
02:13:33|27744.98
02:13:35|27743.61
02:13:36|27743.87
02:13:36|27742.76
02:13:37|27742.04
02:13:38|27743.4
02:13:40|27743.31
02:13:41|27743.31
02:13:42|27743.85
02:13:43|27744.78
02:13:43|27743.82
02:13:44|27744.44
02:13:46|27743.27
02:13:46|27744.85
02:13:48|27745.5
02:13:49|27745.62
02:13:50|27745.62
02:13:51|27747.24
02:13:51|27748.02
02:13:53|27748.02
02:13:53|27749.03
02:13:55|27747.56
02:13:56|27751.
02:13:57|27750.58
02:13:57|27750.78
02:13:59|27750.99
02:13:59|27750.1
02:14:01|27749.77
02:14:02|27750.31
02:14:02|27750.31
02:14:04|27751.91
02:14:05|27748.76
02:14:06|27748.33
02:14:07|27746.56
02:14:08|27744.98
02:14:09|27744.98
02:14:10|27746.94
02:14:11|27745.96
02:14:12|27746.85
02:14:13|27746.93
02:14:15|27745.91
02:14:16|27747.01
02:14:17|27747.5
02:14:18|27749.55
02:14:19|27752.55
02:14:20|27752.37
02:14:21|27750.05
02:14:22|27750.13
02:14:23|27750.13
02:14:24|27750.13
02:14:26|27750.21
02:14:26|27750.21
02:14:28|27749.28
02:14:29|27751.2
02:14:30|27751.35
02:14:31|27751.35
02:14:32|27751.34
02:14:33|27752.2
02:14:34|27746.59
02:14:35|27743.63
02:14:36|27741.
02:14:37|27740.52
02:14:39|27745.22
02:14:40|27745.22
02:14:40|27745.44
02:14:41|27743.99
02:14:42|27743.28
02:14:43|27742.71
02:14:45|27742.71
02:14:46|27742.71
02:14:46|27745.31
02:14:47|27743.6
02:14:49|27743.62
02:14:50|27743.62
02:14:51|27742.49
02:14:51|27742.75
02:14:53|27743.13
02:14:54|27743.13
02:14:55|27743.09
02:14:56|27741.95
02:14:57|27736.56
02:14:58|27739.83
02:14:59|27738.45
02:15:00|27740.65
02:15:01|27741.44
02:15:02|27745.25
02:15:03|27744.02
02:15:04|27744.02
02:15:05|27743.
02:15:06|27744.89
02:15:07|27745.49
02:15:08|27748.1
02:15:09|27747.1
02:15:10|27746.2
02:15:11|27746.95
02:15:12|27748.12
02:15:13|27754.
02:15:14|27751.86
02:15:16|27750.21
02:15:16|27749.28
02:15:17|27749.
02:15:18|27749.
02:15:19|27748.34
02:15:21|27750.39
02:15:21|27750.39
02:15:22|27749.05
02:15:24|27750.05
02:15:25|27750.05
02:15:26|27749.95
02:15:26|27749.94
02:15:31|27750.01
02:15:31|27750.
02:15:32|27750.
02:15:34|27750.
02:15:34|27750.
02:15:35|27750.
02:15:37|27747.94
02:15:37|27749.04
02:15:38|27746.74
02:15:39|27747.88
02:15:41|27747.88
02:15:41|27748.25
02:15:42|27748.24
02:15:44|27747.39
02:15:45|27746.64
02:15:45|27746.64
02:15:47|27746.64
02:15:48|27747.89
02:15:49|27747.89
02:15:50|27747.89
02:15:50|27748.67
02:15:51|27746.82
02:15:52|27746.82
02:15:53|27746.82
02:15:55|27747.43
02:15:55|27749.62
02:15:56|27749.62
02:15:58|27750.5
02:15:58|27750.5
02:15:59|27751.64
02:16:01|27751.64
02:16:02|27751.64
02:16:02|27750.49
02:16:03|27750.48
02:16:05|27749.84
02:16:06|27752.2
02:16:06|27752.63
02:16:07|27752.75
02:16:09|27752.
02:16:09|27752.
02:16:11|27752.
02:16:12|27751.85
02:16:13|27751.85
02:16:14|27751.85
02:16:15|27751.85
02:16:16|27752.86
02:16:17|27752.86
02:16:18|27752.86
02:16:19|27752.18
02:16:20|27753.48
02:16:21|27752.19
02:16:23|27752.19
02:16:24|27753.05
02:16:25|27754.
02:16:26|27754.
02:16:26|27755.31
02:16:27|27755.42
02:16:29|27754.42
02:16:29|27754.36
02:16:30|27755.85
02:16:32|27755.74
02:16:32|27756.22
02:16:33|27754.36
02:16:34|27753.93
02:16:35|27754.41
02:16:36|27753.54
02:16:38|27753.54
02:16:38|27755.41
02:16:39|27755.56
02:16:40|27754.66
02:16:42|27750.93
02:16:43|27752.9
02:16:43|27751.34
02:16:45|27751.34
02:16:46|27750.68
02:16:46|27751.35
02:16:48|27753.49
02:16:49|27756.68
02:16:50|27756.74
02:16:51|27757.12
02:16:52|27756.65
02:16:53|27756.64
02:16:54|27756.48
02:16:55|27757.18
02:16:56|27757.15
02:16:57|27756.23
02:16:58|27756.4
02:16:59|27757.78
02:17:01|27756.93
02:17:01|27752.83
02:17:02|27750.91
02:17:03|27751.63
02:17:04|27751.74
02:17:05|27744.81
02:17:06|27744.81
02:17:07|27744.33
02:17:08|27743.79
02:17:09|27743.52
02:17:11|27744.03
02:17:11|27743.6
02:17:12|27745.31
02:17:13|27744.57
02:17:14|27744.03
02:17:15|27744.46
02:17:17|27743.44
02:17:18|27743.44
02:17:19|27743.44
02:17:20|27743.44
02:17:22|27743.43
02:17:22|27744.56
02:17:23|27744.89
02:17:24|27745.32
02:17:25|27745.32
02:17:27|27745.32
02:17:28|27745.03
02:17:29|27745.04
02:17:30|27743.94
02:17:31|27743.94
02:17:32|27744.88
02:17:33|27748.84
02:17:34|27750.91
02:17:35|27750.13
02:17:36|27749.89
02:17:37|27750.47
02:17:38|27749.93
02:17:39|27749.45
02:17:40|27746.49
02:17:41|27746.49
02:17:42|27746.61
02:17:43|27746.9
02:17:44|27745.75
02:17:45|27746.25
02:17:46|27746.11
02:17:46|27744.85
02:17:48|27745.01
02:17:49|27744.33
02:17:49|27745.62
02:17:51|27745.26
02:17:52|27744.09
02:17:53|27744.02
02:17:54|27737.74
02:17:54|27737.32
02:17:55|27737.58
02:17:57|27737.9
02:17:58|27736.58
02:17:59|27738.01
02:18:00|27738.43
02:18:01|27735.3
02:18:02|27738.04
02:18:02|27736.44
02:18:03|27736.83
02:18:05|27735.86
02:18:05|27735.86
02:18:07|27737.04
02:18:08|27736.69
02:18:09|27736.94
02:18:10|27736.94
02:18:10|27736.57
02:18:12|27733.7
02:18:13|27732.72
02:18:14|27732.85
02:18:15|27733.13
02:18:16|27733.7
02:18:16|27733.71
02:18:18|27734.56
02:18:20|27733.31
02:18:21|27733.31
02:18:22|27733.79
02:18:23|27733.09
02:18:24|27733.61
02:18:25|27735.43
02:18:26|27738.5
02:18:27|27737.43
02:18:28|27737.48
02:18:29|27736.63
02:18:30|27734.74
02:18:31|27732.72
02:18:32|27733.35
02:18:33|27732.62
02:18:34|27733.22
02:18:36|27731.93
02:18:36|27732.95
02:18:37|27732.79
02:18:39|27732.63
02:18:39|27728.54
02:18:40|27728.84
02:18:41|27728.97
02:18:42|27728.96
02:18:44|27729.41
02:18:45|27730.84
02:18:46|27727.69
02:18:46|27727.7
02:18:48|27734.7
02:18:48|27736.05
02:18:50|27733.4
02:18:50|27734.04
02:18:51|27736.17
02:18:52|27737.58
02:18:54|27736.69
02:18:55|27735.
02:18:56|27735.
02:18:57|27735.
02:18:58|27736.83
02:18:59|27736.83
02:19:00|27736.71
02:19:01|27737.58
02:19:01|27736.17
02:19:03|27736.18
02:19:03|27737.57
02:19:05|27735.87
02:19:06|27735.59
02:19:06|27735.59
02:19:07|27737.23
02:19:09|27736.
02:19:09|27736.69
02:19:11|27739.24
02:19:11|27741.02
02:19:12|27740.63
02:19:14|27739.32
02:19:15|27740.71
02:19:15|27739.34
02:19:16|27739.36
02:19:17|27739.36
02:19:19|27740.22
02:19:20|27742.69
02:19:21|27745.47
02:19:22|27745.75
02:19:23|27743.61
02:19:24|27743.64
02:19:25|27743.67
02:19:26|27744.62
02:19:27|27744.03
02:19:28|27744.03
02:19:29|27745.75
02:19:31|27745.16
02:19:31|27741.04
02:19:32|27741.28
02:19:33|27741.45
02:19:34|27741.45
02:19:35|27741.45
02:19:36|27741.45
02:19:37|27742.06
02:19:38|27743.12
02:19:39|27741.79
02:19:40|27741.93
02:19:41|27741.04
02:19:42|27741.28
02:19:44|27743.6
02:19:44|27743.51
02:19:45|27741.88
02:19:46|27743.07
02:19:47|27742.72
02:19:49|27742.72
02:19:50|27742.72
02:19:50|27741.97
02:19:52|27741.97
02:19:52|27743.31
02:19:54|27743.52
02:19:55|27743.6
02:19:56|27742.22
02:19:57|27744.02
02:19:58|27742.53
02:19:59|27744.27
02:20:00|27743.11
02:20:01|27742.12
02:20:02|27744.8
02:20:03|27742.44
02:20:04|27745.13
02:20:04|27743.57
02:20:06|27743.18
02:20:07|27743.17
02:20:07|27743.17
02:20:09|27742.74
02:20:10|27742.74
02:20:11|27742.42
02:20:12|27741.28
02:20:13|27740.81
02:20:14|27742.74
02:20:15|27741.56
02:20:16|27740.82
02:20:17|27742.43
02:20:18|27742.74
02:20:19|27740.8
02:20:21|27739.04
02:20:22|27737.99
02:20:23|27732.47
02:20:24|27734.47
02:20:25|27734.
02:20:26|27732.42
02:20:27|27734.87
02:20:28|27734.87
02:20:29|27733.41
02:20:30|27734.55
02:20:31|27733.29
02:20:32|27731.57
02:20:33|27732.34
02:20:34|27732.34
02:20:35|27731.83
02:20:36|27733.28
02:20:37|27733.27
02:20:38|27733.27
02:20:39|27731.92
02:20:40|27733.27
02:20:41|27733.27
02:20:42|27733.27
02:20:43|27733.04
02:20:44|27732.61
02:20:45|27733.69
02:20:46|27732.27
02:20:47|27732.15
02:20:48|27732.15
02:20:49|27732.33
02:20:50|27732.33
02:20:51|27732.76
02:20:52|27732.53
02:20:53|27737.42
02:20:54|27736.51
02:20:55|27737.49
02:20:56|27736.73
02:20:57|27737.46
02:20:58|27737.46
02:20:59|27737.46
02:21:00|27736.21
02:21:01|27737.16
02:21:02|27738.86
02:21:04|27737.58
02:21:04|27737.78
02:21:05|27737.53
02:21:06|27738.88
02:21:07|27738.84
02:21:08|27738.75
02:21:09|27737.05
02:21:10|27737.19
02:21:11|27737.82
02:21:12|27737.16
02:21:13|27738.44
02:21:14|27738.1
02:21:15|27738.1
02:21:16|27736.58
02:21:17|27737.87
02:21:18|27737.08
02:21:20|27736.
02:21:21|27736.51
02:21:22|27736.51
02:21:23|27736.22
02:21:36|27731.77
02:21:36|27730.27
02:21:38|27729.54
02:21:39|27728.91
02:21:40|27729.59
02:21:41|27729.59
02:21:42|27729.59
02:21:43|27728.59
02:21:44|27728.59
02:21:45|27728.97
02:21:46|27728.94
02:21:47|27728.97
02:21:48|27727.13
02:21:49|27725.54
02:21:49|27727.25
02:21:50|27728.01
02:21:51|27726.66
02:21:53|27726.7
02:21:54|27727.16
02:21:55|27728.04
02:21:56|27726.39
02:21:56|27726.39
02:21:57|27726.39
02:21:59|27727.18
02:22:00|27732.42
02:22:01|27732.25
02:22:02|27730.85
02:22:03|27730.71
02:22:04|27732.01
02:22:05|27732.15
02:22:06|27731.19
02:22:07|27731.57
02:22:08|27731.57
02:22:09|27731.57
02:22:10|27735.84
02:22:11|27738.08
02:22:12|27740.67
02:22:13|27739.32
02:22:14|27749.83
02:22:15|27749.03
02:22:16|27749.83
02:22:17|27749.63
02:22:18|27750.12
02:22:19|27748.93
02:22:20|27749.39
02:22:21|27748.67
02:22:23|27748.55
02:22:24|27748.55
02:22:25|27747.17
02:22:26|27747.17
02:22:28|27747.45
02:22:28|27747.45
02:22:29|27747.88
02:22:30|27748.3
02:22:32|27747.02
02:22:32|27747.02
02:22:33|27747.89
02:22:34|27745.62
02:22:35|27748.19
02:22:36|27748.32
02:22:38|27748.31
02:22:39|27748.31
02:22:40|27748.16
02:22:41|27748.16
02:22:42|27747.98
02:22:43|27746.2
02:22:44|27747.02
02:22:45|27746.28
02:22:46|27746.28
02:22:47|27746.37
02:22:48|27746.37
02:22:49|27745.4
02:22:50|27745.4
02:22:51|27745.6
02:22:52|27747.04
02:22:53|27746.94
02:22:54|27746.86
02:22:55|27746.78
02:22:56|27745.96
02:22:57|27746.04
02:22:58|27746.6
02:22:59|27747.46
02:23:00|27747.03
02:23:01|27746.98
02:23:02|27746.9
02:23:03|27743.17
02:23:04|27743.5
02:23:05|27742.96
02:23:06|27745.09
02:23:07|27745.32
02:23:08|27745.31
02:23:09|27745.75
02:23:11|27744.88
02:23:11|27743.86
02:23:12|27743.16
02:23:13|27742.17
02:23:14|27740.61
02:23:16|27740.61
02:23:16|27740.61
02:23:17|27741.85
02:23:18|27741.8
02:23:19|27740.16
02:23:20|27741.23
02:23:22|27741.23
02:23:23|27744.03
02:23:24|27744.03
02:23:25|27745.
02:23:26|27744.15
02:23:27|27743.18
02:23:28|27744.15
02:23:29|27742.55
02:23:30|27741.37
02:23:31|27741.37
02:23:32|27741.37
02:23:33|27741.37
02:23:35|27742.68
02:23:35|27742.68
02:23:36|27742.5
02:23:37|27742.72
02:23:39|27742.74
02:23:40|27742.74
02:23:41|27744.71
02:23:42|27746.58
02:23:42|27747.04
02:23:43|27746.81
02:23:44|27747.57
02:23:45|27746.37
02:23:47|27747.38
02:23:47|27746.61
02:23:48|27746.71
02:23:49|27747.47
02:23:50|27746.61
02:23:52|27748.89
02:23:53|27748.89
02:23:54|27737.59
02:23:55|27740.07
02:23:56|27737.35
02:23:57|27737.35
02:23:58|27738.32
02:23:59|27738.7
02:24:00|27738.7
02:24:01|27739.29
02:24:02|27738.14
02:24:03|27738.44
02:24:04|27736.37
02:24:05|27737.56
02:24:06|27738.2
02:24:07|27736.53
02:24:07|27734.16
02:24:09|27734.16
02:24:10|27734.15
02:24:11|27735.16
02:24:12|27735.16
02:24:13|27735.16
02:24:14|27734.14
02:24:15|27735.17
02:24:16|27738.75
02:24:17|27738.75
02:24:18|27735.3
02:24:19|27734.14
02:24:20|27734.14
02:24:21|27734.14
02:24:22|27734.14
02:24:23|27733.28
02:24:25|27733.29
02:24:25|27733.81
02:24:27|27734.08
02:24:28|27733.27
02:24:29|27733.98
02:24:30|27733.27
02:24:31|27732.83
02:24:32|27729.53
02:24:32|27728.11
02:24:34|27727.92
02:24:35|27726.93
02:24:35|27728.11
02:24:37|27728.
02:24:38|27728.
02:24:39|27727.96
02:24:40|27727.22
02:24:41|27728.11
02:24:42|27727.64
02:24:43|27726.13
02:24:44|27727.32
02:24:45|27726.14
02:24:46|27725.65
02:24:47|27725.76
02:24:48|27722.94
02:24:49|27720.46
02:24:50|27720.51
02:24:51|27722.18
02:24:52|27723.89
02:24:53|27722.6
02:24:54|27724.83
02:24:55|27724.83
02:24:56|27724.83
02:24:57|27725.93
02:24:59|27724.47
02:24:59|27725.93
02:25:01|27729.98
02:25:01|27729.2
02:25:02|27730.4
02:25:03|27730.79
02:25:04|27730.79
02:25:06|27730.85
02:25:06|27731.57
02:25:07|27731.63
02:25:08|27731.58
02:25:09|27729.84
02:25:10|27731.36
02:25:11|27729.84
02:25:12|27729.84
02:25:13|27730.88
02:25:15|27728.45
02:25:15|27729.42
02:25:16|27724.55
02:25:18|27726.33
02:25:19|27726.17
02:25:19|27726.17
02:25:21|27726.16
02:25:22|27725.69
02:25:22|27725.11
02:25:24|27725.11
02:25:25|27725.74
02:25:26|27725.53
02:25:27|27731.64
02:25:28|27731.38
02:25:29|27731.38
02:25:30|27731.41
02:25:31|27737.45
02:25:32|27740.05
02:25:33|27738.01
02:25:34|27741.
02:25:35|27741.
02:25:36|27740.99
02:25:38|27740.99
02:25:39|27739.31
02:25:40|27737.13
02:25:40|27738.04
02:25:42|27738.
02:25:43|27737.08
02:25:44|27734.98
02:25:45|27734.98
02:25:45|27734.98
02:25:47|27736.11
02:25:48|27735.43
02:25:49|27735.79
02:25:49|27735.79
02:25:50|27735.79
02:25:52|27735.86
02:25:52|27735.07
02:25:53|27735.07
02:25:54|27734.48
02:25:55|27734.48
02:25:56|27737.14
02:25:57|27736.11
02:25:58|27735.81
02:26:00|27736.34
02:26:00|27737.02
02:26:02|27736.26
02:26:03|27736.72
02:26:03|27735.61
02:26:05|27736.7
02:26:05|27735.62
02:26:06|27735.62
02:26:08|27736.72
02:26:08|27735.63
02:26:10|27736.17
02:26:11|27736.29
02:26:12|27735.69
02:26:13|27736.71
02:26:14|27736.71
02:26:15|27737.58
02:26:16|27739.88
02:26:17|27741.
02:26:18|27740.21
02:26:19|27740.11
02:26:20|27740.11
02:26:21|27738.89
02:26:22|27739.8
02:26:23|27738.36
02:26:24|27738.23
02:26:25|27737.18
02:26:27|27737.18
02:26:28|27738.17
02:26:29|27738.36
02:26:30|27737.68
02:26:31|27738.36
02:26:32|27738.35
02:26:33|27739.15
02:26:34|27738.57
02:26:34|27739.33
02:26:36|27739.19
02:26:37|27747.39
02:26:38|27748.03
02:26:39|27748.34
02:26:40|27747.47
02:26:42|27749.38
02:26:43|27749.38
02:26:44|27750.
02:26:45|27750.39
02:26:45|27749.36
02:26:46|27749.36
02:26:47|27749.98
02:26:49|27750.99
02:26:49|27745.77
02:26:50|27745.32
02:26:51|27745.32
02:26:52|27745.75
02:26:54|27747.16
02:26:55|27747.16
02:26:56|27747.38
02:26:57|27747.03
02:26:58|27746.57
02:27:00|27759.97
02:27:00|27760.78
02:27:01|27762.95
02:27:02|27760.54
02:27:03|27760.42
02:27:05|27754.54
02:27:05|27755.72
02:27:06|27756.32
02:27:07|27756.32
02:27:08|27759.8
02:27:09|27758.09
02:27:10|27758.09
02:27:11|27758.65
02:27:12|27758.83
02:27:13|27760.8
02:27:14|27760.5
02:27:16|27761.23
02:27:17|27759.98
02:27:17|27759.98
02:27:18|27760.06
02:27:19|27759.93
02:27:20|27760.86
02:27:22|27759.51
02:27:22|27759.66
02:27:23|27759.62
02:27:25|27759.62
02:27:25|27759.62
02:27:27|27760.31
02:27:28|27759.51
02:27:30|27759.51
02:27:31|27759.51
02:27:31|27760.03
02:27:33|27760.02
02:27:34|27760.02
02:27:34|27760.02
02:27:36|27763.17
02:27:36|27762.99
02:27:38|27764.17
02:27:39|27762.09
02:27:40|27762.66
02:27:41|27762.66
02:27:42|27762.66
02:27:43|27761.23
02:27:44|27762.39
02:27:45|27762.38
02:27:46|27759.09
02:27:47|27760.61
02:27:48|27759.95
02:27:49|27762.09
02:27:50|27762.09
02:27:51|27762.24
02:27:52|27762.08
02:27:53|27761.11
02:27:54|27756.48
02:27:55|27755.9
02:27:56|27757.89
02:27:57|27757.89
02:27:58|27758.09
02:27:59|27758.01
02:28:00|27757.89
02:28:01|27756.93
02:28:02|27757.02
02:28:03|27757.73
02:28:04|27757.67
02:28:05|27756.93
02:28:06|27756.41
02:28:07|27757.62
02:28:08|27757.58
02:28:09|27757.58
02:28:10|27757.58
02:28:11|27757.76
02:28:12|27758.22
02:28:13|27755.52
02:28:14|27757.36
02:28:16|27756.79
02:28:16|27758.2
02:28:17|27758.22
02:28:18|27758.3
02:28:19|27758.67
02:28:21|27761.77
02:28:21|27761.99
02:28:22|27763.36
02:28:23|27761.92
02:28:24|27761.75
02:28:25|27762.63
02:28:26|27762.56
02:28:28|27761.66
02:28:29|27762.04
02:28:30|27761.89
02:28:32|27763.46
02:28:33|27762.95
02:28:34|27762.43
02:28:35|27762.82
02:28:36|27762.82
02:28:37|27762.82
02:28:38|27762.82
02:28:39|27762.06
02:28:40|27761.68
02:28:41|27762.01
02:28:42|27762.01
02:28:43|27762.73
02:28:44|27762.38
02:28:45|27762.02
02:28:46|27762.75
02:28:47|27761.74
02:28:49|27763.04
02:28:49|27764.22
02:28:50|27763.22
02:28:51|27763.23
02:28:52|27763.11
02:28:54|27764.78
02:28:55|27766.
02:28:55|27763.37
02:28:57|27764.5
02:28:58|27763.19
02:28:58|27760.6
02:29:00|27762.42
02:29:01|27761.23
02:29:02|27762.06
02:29:03|27761.83
02:29:04|27762.52
02:29:04|27761.68
02:29:06|27765.83
02:29:06|27765.77
02:29:08|27764.98
02:29:09|27765.76
02:29:10|27764.69
02:29:11|27763.
02:29:11|27763.
02:29:13|27763.
02:29:14|27764.82
02:29:15|27764.55
02:29:18|27764.51
02:29:19|27763.
02:29:20|27764.24
02:29:21|27765.1
02:29:22|27765.2
02:29:23|27765.2
02:29:24|27765.53
02:29:25|27765.27
02:29:26|27765.28
02:29:27|27766.2
02:29:28|27766.43
02:29:30|27766.02
02:29:31|27766.02
02:29:32|27766.02
02:29:33|27765.1
02:29:34|27767.25
02:29:35|27767.08
02:29:36|27767.78
02:29:37|27767.54
02:29:38|27765.54
02:29:39|27767.26
02:29:40|27765.58
02:29:41|27764.67
02:29:42|27762.52
02:29:43|27763.73
02:29:44|27764.23
02:29:45|27762.76
02:29:46|27764.54
02:29:47|27765.14
02:29:48|27758.
02:29:49|27762.91
02:29:50|27762.9
02:29:51|27762.51
02:29:52|27763.38
02:29:53|27763.38
02:29:54|27763.37
02:29:55|27762.28
02:29:56|27765.53
02:29:57|27762.52
02:29:58|27761.49
02:29:59|27762.44
02:30:00|27762.44
02:30:01|27762.61
02:30:02|27765.21
02:30:03|27762.45
02:30:04|27762.46
02:30:05|27764.3
02:30:06|27762.46
02:30:07|27763.66
02:30:08|27767.36
02:30:09|27765.4
02:30:10|27766.64
02:30:11|27765.75
02:30:12|27765.45
02:30:13|27765.46
02:30:15|27764.37
02:30:15|27764.31
02:30:16|27765.8
02:30:18|27764.98
02:30:18|27764.89
02:30:20|27764.73
02:30:21|27765.35
02:30:21|27766.
02:30:23|27765.66
02:30:23|27765.66
02:30:25|27766.19
02:30:26|27765.98
02:30:28|27764.
02:30:28|27763.22
02:30:29|27764.51
02:30:30|27757.36
02:30:32|27759.27
02:30:32|27757.61
02:30:34|27758.42
02:30:35|27759.08
02:30:36|27759.08
02:30:37|27759.61
02:30:38|27758.58
02:30:39|27758.58
02:30:39|27758.53
02:30:40|27759.51
02:30:42|27759.33
02:30:43|27760.37
02:30:44|27759.33
02:30:45|27759.4
02:30:47|27759.4
02:30:48|27758.66
02:30:49|27760.4
02:30:50|27760.4
02:30:50|27760.4
02:30:52|27760.84
02:30:53|27760.84
02:30:54|27760.84
02:30:55|27759.96
02:30:55|27760.9
02:30:57|27762.22
02:30:58|27760.82
02:30:59|27763.
02:30:59|27762.03
02:31:00|27762.12
02:31:01|27762.3
02:31:03|27761.91
02:31:04|27762.64
02:31:06|27762.75
02:31:07|27764.55
02:31:08|27766.82
02:31:09|27764.91
02:31:10|27764.68
02:31:11|27764.68
02:31:12|27765.47
02:31:13|27765.48
02:31:14|27764.67
02:31:15|27765.19
02:31:16|27765.14
02:31:17|27765.07
02:31:17|27765.07
02:31:19|27762.52
02:31:20|27764.07
02:31:21|27763.38
02:31:22|27764.65
02:31:24|27759.9
02:31:24|27759.51
02:31:25|27760.42
02:31:28|27759.57
02:31:28|27759.12
02:31:29|27755.67
02:31:30|27757.52
02:31:31|27757.44
02:31:32|27757.43
02:31:33|27756.45
02:31:34|27756.39
02:31:35|27752.67
02:31:36|27752.67
02:31:38|27752.58
02:31:40|27757.66
02:31:41|27759.08
02:31:42|27761.49
02:31:43|27758.63
02:31:44|27757.9
02:31:45|27757.9
02:31:47|27758.85
02:31:48|27758.04
02:31:49|27758.08
02:31:50|27759.25
02:31:51|27758.67
02:31:53|27757.56
02:31:53|27757.74
02:31:54|27757.76
02:31:55|27757.54
02:31:56|27757.51
02:31:57|27757.41
02:31:58|27754.73
02:31:59|27755.09
02:32:01|27757.06
02:32:01|27755.27
02:32:02|27757.87
02:32:03|27757.9
02:32:04|27757.9
02:32:06|27756.24
02:32:07|27756.24
02:32:07|27741.
02:32:08|27736.36
02:32:09|27734.68
02:32:11|27733.81
02:32:11|27733.84
02:32:13|27733.28
02:32:13|27732.78
02:32:14|27732.66
02:32:15|27731.71
02:32:16|27731.37
02:32:18|27731.36
02:32:18|27735.86
02:32:20|27735.
02:32:21|27733.71
02:32:22|27735.64
02:32:22|27734.14
02:32:24|27728.03
02:32:25|27730.98
02:32:25|27733.95
02:32:27|27733.66
02:32:27|27730.71
02:32:29|27733.28
02:32:29|27729.83
02:32:31|27728.59
02:32:32|27729.65
02:32:33|27729.81
02:32:34|27731.08
02:32:35|27729.95
02:32:36|27728.95
02:32:37|27728.85
02:32:38|27729.53
02:32:40|27727.03
02:32:41|27729.81
02:32:43|27728.29
02:32:43|27728.29
02:32:44|27729.36
02:32:45|27727.79
02:32:46|27727.79
02:32:47|27727.79
02:32:49|27727.79
02:32:50|27728.09
02:32:51|27728.09
02:32:52|27728.09
02:32:52|27729.39
02:32:53|27729.39
02:32:55|27729.4
02:32:56|27729.4
02:32:57|27727.69
02:32:57|27729.23
02:32:59|27728.98
02:33:00|27727.55
02:33:01|27726.5
02:33:02|27725.76
02:33:03|27727.1
02:33:04|27726.69
02:33:05|27725.97
02:33:07|27726.4
02:33:07|27725.36
02:33:08|27727.65
02:33:09|27727.4
02:33:10|27727.64
02:33:12|27726.82
02:33:12|27726.71
02:33:13|27721.89
02:33:14|27720.01
02:33:15|27719.19
02:33:17|27720.2
02:33:18|27718.71
02:33:18|27719.51
02:33:19|27720.38
02:33:20|27719.02
02:33:21|27721.14
02:33:22|27723.
02:33:24|27722.64
02:33:25|27722.78
02:33:26|27722.81
02:33:27|27723.39
02:33:28|27723.01
02:33:29|27721.68
02:33:29|27721.68
02:33:30|27721.75
02:33:32|27722.21
02:33:32|27723.2
02:33:33|27723.2
02:33:34|27722.29
02:33:35|27719.95
02:33:36|27719.56
02:33:38|27721.34
02:33:39|27721.34
02:33:40|27717.13
02:33:41|27717.8
02:33:41|27717.79
02:33:43|27717.36
02:33:44|27717.31
02:33:45|27718.12
02:33:46|27718.15
02:33:47|27718.25
02:33:48|27718.25
02:33:49|27718.4
02:33:51|27719.54
02:33:51|27720.47
02:33:52|27720.4
02:33:53|27720.4
02:33:54|27720.76
02:33:55|27720.76
02:33:56|27720.76
02:33:57|27717.8
02:33:58|27717.83
02:33:59|27717.83
02:34:00|27718.16
02:34:01|27718.
02:34:02|27715.43
02:34:03|27716.7
02:34:05|27718.17
02:34:05|27718.25
02:34:06|27717.45
02:34:07|27717.45
02:34:08|27718.11
02:34:10|27717.02
02:34:10|27717.24
02:34:11|27723.89
02:34:12|27723.09
02:34:13|27721.29
02:34:15|27718.12
02:34:16|27720.76
02:34:17|27720.68
02:34:17|27719.68
02:34:18|27715.79
02:34:19|27716.06
02:34:21|27714.56
02:34:22|27715.65
02:34:22|27713.81
02:34:24|27713.87
02:34:25|27707.76
02:34:26|27707.76
02:34:27|27709.1
02:34:28|27707.88
02:34:29|27707.07
02:34:30|27708.34
02:34:30|27708.71
02:34:31|27708.71
02:34:33|27707.84
02:34:33|27707.73
02:34:35|27708.75
02:34:36|27708.65
02:34:37|27708.66
02:34:38|27709.18
02:34:39|27707.48
02:34:39|27707.48
02:34:41|27707.48
02:34:42|27706.2
02:34:43|27707.67
02:34:44|27707.46
02:34:46|27707.24
02:34:47|27707.47
02:34:48|27705.15
02:34:49|27706.18
02:34:50|27707.05
02:34:51|27706.18
02:34:52|27706.48
02:34:53|27704.91
02:34:54|27705.73
02:34:55|27702.69
02:34:56|27702.36
02:34:58|27700.6
02:34:59|27706.14
02:35:00|27703.72
02:35:01|27702.32
02:35:02|27703.18
02:35:03|27704.14
02:35:04|27705.04
02:35:04|27702.08
02:35:06|27702.16
02:35:06|27707.08
02:35:08|27704.25
02:35:09|27705.07
02:35:09|27703.62
02:35:11|27704.02
02:35:12|27702.72
02:35:13|27703.41
02:35:15|27703.07
02:35:16|27705.68
02:35:17|27705.91
02:35:18|27705.13
02:35:19|27707.6
02:35:20|27710.1
02:35:21|27708.63
02:35:22|27710.07
02:35:23|27708.86
02:35:24|27710.73
02:35:25|27711.29
02:35:26|27708.86
02:35:27|27712.62
02:35:28|27714.37
02:35:29|27714.36
02:35:30|27714.37
02:35:31|27715.1
02:35:32|27714.36
02:35:33|27714.36
02:35:34|27716.27
02:35:35|27716.26
02:35:36|27718.25
02:35:37|27716.37
02:35:38|27713.09
02:35:39|27711.35
02:35:40|27707.01
02:35:42|27706.98
02:35:43|27707.
02:35:45|27706.11
02:35:45|27706.19
02:35:46|27705.32
02:35:48|27705.33
02:35:49|27705.33
02:35:50|27705.33
02:35:51|27709.17
02:35:52|27710.73
02:35:52|27710.73
02:35:54|27710.59
02:35:55|27709.21
02:35:56|27711.04
02:35:57|27711.06
02:35:58|27710.73
02:35:59|27710.73
02:36:00|27708.77
02:36:01|27708.34
02:36:02|27710.92
02:36:03|27708.77
02:36:04|27710.47
02:36:05|27709.23
02:36:06|27707.61
02:36:07|27707.6
02:36:08|27704.55
02:36:09|27706.19
02:36:10|27704.23
02:36:11|27703.6
02:36:12|27702.13
02:36:13|27703.09
02:36:14|27704.15
02:36:15|27706.62
02:36:16|27706.33
02:36:17|27703.59
02:36:18|27704.15
02:36:19|27704.92
02:36:21|27703.
02:36:21|27703.93
02:36:22|27703.93
02:36:23|27703.76
02:36:24|27704.46
02:36:25|27702.91
02:36:26|27703.76
02:36:27|27699.33
02:36:28|27700.77
02:36:29|27701.79
02:36:30|27698.5
02:36:32|27698.66
02:36:32|27695.44
02:36:33|27696.3
02:36:34|27692.
02:36:36|27692.26
02:36:37|27696.48
02:36:38|27699.31
02:36:39|27699.97
02:36:40|27699.01
02:36:41|27698.
02:36:42|27696.31
02:36:43|27694.92
02:36:45|27696.73
02:36:45|27697.
02:36:47|27698.88
02:36:48|27698.32
02:36:49|27704.
02:36:50|27698.87
02:36:51|27701.33
02:36:52|27700.28
02:36:52|27700.67
02:36:53|27700.04
02:36:55|27695.7
02:36:56|27694.74
02:36:57|27695.41
02:36:58|27694.58
02:36:58|27694.13
02:36:59|27693.89
02:37:00|27695.71
02:37:02|27693.11
02:37:02|27693.11
02:37:03|27692.81
02:37:05|27692.87
02:37:06|27691.92
02:37:07|27691.52
02:37:08|27692.
02:37:09|27691.51
02:37:10|27691.51
02:37:11|27691.52
02:37:12|27691.86
02:37:14|27690.02
02:37:14|27693.4
02:37:15|27692.82
02:37:16|27690.98
02:37:17|27687.5
02:37:18|27688.31
02:37:19|27689.84
02:37:20|27689.84
02:37:21|27689.21
02:37:22|27689.85
02:37:23|27689.78
02:37:24|27682.
02:37:25|27685.08
02:37:26|27687.23
02:37:27|27685.24
02:37:28|27685.97
02:37:29|27687.52
02:37:30|27687.96
02:37:31|27686.
02:37:32|27687.14
02:37:33|27687.27
02:37:34|27687.7
02:37:35|27686.27
02:37:37|27687.97
02:37:38|27688.63
02:37:38|27688.99
02:37:41|27687.89
02:37:41|27688.
02:37:43|27687.48
02:37:43|27690.85
02:37:45|27689.34
02:37:46|27694.67
02:37:47|27695.44
02:37:47|27694.
02:37:49|27695.77
02:37:50|27697.14
02:37:51|27698.52
02:37:52|27696.77
02:37:52|27697.95
02:37:54|27697.44
02:37:55|27696.42
02:37:56|27696.64
02:37:57|27697.99
02:37:57|27696.69
02:37:59|27696.69
02:38:00|27697.6
02:38:01|27696.69
02:38:02|27693.78
02:38:03|27692.32
02:38:04|27693.29
02:38:05|27693.72
02:38:06|27692.33
02:38:07|27694.15
02:38:08|27692.75
02:38:09|27692.43
02:38:10|27688.39
02:38:11|27689.
02:38:12|27687.79
02:38:13|27689.05
02:38:14|27687.76
02:38:15|27687.71
02:38:16|27683.83
02:38:17|27682.46
02:38:18|27683.19
02:38:19|27683.31
02:38:20|27681.6
02:38:21|27682.97
02:38:22|27682.89
02:38:23|27681.6
02:38:24|27683.37
02:38:25|27686.81
02:38:26|27684.41
02:38:27|27684.38
02:38:28|27684.47
02:38:29|27686.16
02:38:30|27685.65
02:38:31|27684.69
02:38:32|27682.73
02:38:33|27684.68
02:38:34|27684.68
02:38:35|27687.25
02:38:36|27686.32
02:38:37|27697.16
02:38:39|27698.9
02:38:40|27699.11
02:38:41|27699.06
02:38:42|27698.89
02:38:43|27698.
02:38:43|27698.9
02:38:45|27698.9
02:38:46|27698.42
02:38:47|27698.51
02:38:48|27698.51
02:38:49|27700.94
02:38:50|27699.31
02:38:51|27699.05
02:38:52|27699.27
02:38:53|27700.25
02:38:54|27700.25
02:38:55|27700.32
02:38:56|27698.88
02:38:57|27698.
02:38:58|27698.02
02:38:59|27698.42
02:39:00|27698.77
02:39:01|27699.31
02:39:02|27698.01
02:39:03|27698.45
02:39:04|27698.09
02:39:05|27699.31
02:39:06|27698.42
02:39:07|27698.42
02:39:08|27698.42
02:39:09|27699.03
02:39:10|27701.45
02:39:11|27701.33
02:39:12|27701.2
02:39:13|27701.2
02:39:14|27701.2
02:39:15|27701.41
02:39:16|27701.42
02:39:17|27701.42
02:39:18|27702.75
02:39:19|27701.74
02:39:20|27701.97
02:39:21|27703.91
02:39:22|27703.89
02:39:23|27704.04
02:39:25|27703.17
02:39:25|27704.39
02:39:26|27704.39
02:39:27|27704.39
02:39:28|27704.73
02:39:29|27705.2
02:39:30|27704.51
02:39:31|27704.51
02:39:32|27703.95
02:39:33|27704.9
02:39:35|27704.87
02:39:36|27704.21
02:39:37|27704.21
02:39:38|27703.59
02:39:39|27703.59
02:39:40|27703.59
02:39:41|27704.74
02:39:43|27708.99
02:39:44|27707.77
02:39:45|27708.68
02:39:46|27708.51
02:39:47|27708.5
02:39:47|27707.69
02:39:49|27708.25
02:39:50|27706.95
02:39:51|27707.88
02:39:52|27704.15
02:39:53|27704.47
02:39:54|27705.8
02:39:55|27705.8
02:39:56|27702.74
02:39:58|27703.14
02:39:58|27702.64
02:40:00|27702.96
02:40:00|27702.97
02:40:02|27704.04
02:40:03|27702.81
02:40:04|27704.34
02:40:04|27702.88
02:40:06|27704.89
02:40:07|27704.89
02:40:08|27703.16
02:40:09|27703.16
02:40:10|27704.54
02:40:11|27704.37
02:40:12|27704.24
02:40:13|27702.5
02:40:14|27702.46
02:40:15|27704.07
02:40:16|27703.21
02:40:17|27703.88
02:40:18|27705.32
02:40:19|27703.24
02:40:20|27704.62
02:40:21|27696.8
02:40:22|27698.63
02:40:23|27700.06
02:40:25|27702.26
02:40:25|27700.17
02:40:26|27701.45
02:40:27|27701.05
02:40:28|27699.43
02:40:29|27696.18
02:40:30|27696.91
02:40:31|27697.23
02:40:32|27698.
02:40:33|27699.16
02:40:34|27699.31
02:40:35|27700.17
02:40:37|27699.13
02:40:38|27697.59
02:40:39|27698.65
02:40:40|27697.26
02:40:42|27696.
02:40:42|27696.
02:40:43|27697.94
02:40:44|27696.55
02:40:46|27696.55
02:40:46|27696.55
02:40:47|27696.55
02:40:48|27696.59
02:40:49|27695.79
02:40:50|27697.57
02:40:51|27697.04
02:40:52|27697.04
02:40:53|27695.54
02:40:54|27697.04
02:40:55|27696.81
02:40:56|27696.73
02:40:57|27696.8
02:40:58|27696.91
02:40:59|27696.92
02:41:01|27697.03
02:41:01|27696.88
02:41:02|27692.88
02:41:03|27692.88
02:41:04|27694.05
02:41:05|27694.07
02:41:06|27693.89
02:41:07|27693.89
02:41:08|27693.88
02:41:09|27697.16
02:41:10|27696.66
02:41:12|27698.01
02:41:12|27698.5
02:41:13|27698.76
02:41:15|27698.86
02:41:15|27698.74
02:41:17|27702.
02:41:18|27705.08
02:41:18|27704.52
02:41:19|27703.24
02:41:20|27702.47
02:41:21|27703.61
02:41:22|27703.08
02:41:23|27701.33
02:41:24|27702.87
02:41:25|27697.57
02:41:27|27697.57
02:41:28|27698.
02:41:29|27694.9
02:41:30|27695.
02:41:30|27693.61
02:41:31|27694.97
02:41:33|27695.09
02:41:33|27695.09
02:41:34|27695.69
02:41:35|27695.56
02:41:37|27690.96
02:41:38|27688.13
02:41:39|27685.04
02:41:40|27686.32
02:41:41|27685.95
02:41:42|27684.67
02:41:43|27685.1
02:41:45|27687.23
02:41:46|27688.12
02:41:47|27687.23
02:41:48|27690.71
02:41:49|27690.41
02:41:50|27691.72
02:41:51|27690.84
02:41:51|27687.97
02:41:53|27687.97
02:41:53|27685.09
02:41:54|27686.83
02:41:56|27689.
02:41:56|27687.69
02:41:57|27687.69
02:41:59|27687.69
02:42:00|27689.82
02:42:01|27689.93
02:42:02|27690.18
02:42:03|27690.97
02:42:04|27688.99
02:42:04|27690.44
02:42:06|27691.17
02:42:06|27694.15
02:42:08|27694.16
02:42:09|27694.15
02:42:10|27693.72
02:42:11|27694.87
02:42:12|27694.76
02:42:12|27694.66
02:42:13|27694.57
02:42:15|27694.57
02:42:16|27692.88
02:42:16|27694.35
02:42:17|27697.04
02:42:20|27696.36
02:42:20|27693.3
02:42:21|27694.47
02:42:22|27692.43
02:42:23|27693.
02:42:24|27691.88
02:42:25|27691.84
02:42:26|27691.84
02:42:27|27694.15
02:42:28|27694.45
02:42:29|27694.45
02:42:30|27693.22
02:42:31|27694.38
02:42:33|27693.42
02:42:33|27692.59
02:42:35|27692.59
02:42:35|27692.62
02:42:36|27692.02
02:42:38|27692.52
02:42:39|27692.52
02:42:41|27693.72
02:42:41|27693.02
02:42:42|27693.05
02:42:43|27694.
02:42:44|27695.45
02:42:45|27694.17
02:42:46|27694.17
02:42:47|27694.13
02:42:49|27692.68
02:42:50|27694.32
02:42:50|27695.
02:42:52|27694.99
02:42:52|27694.99
02:42:54|27695.
02:42:55|27694.99
02:42:55|27693.68
02:42:57|27694.
02:42:58|27693.99
02:42:59|27694.14
02:43:00|27693.5
02:43:02|27693.34
02:43:02|27693.54
02:43:03|27694.02
02:43:04|27692.68
02:43:05|27693.74
02:43:06|27693.75
02:43:07|27694.44
02:43:08|27694.14
02:43:09|27692.72
02:43:11|27691.43
02:43:11|27692.81
02:43:13|27691.65
02:43:13|27692.65
02:43:14|27693.09
02:43:15|27693.72
02:43:17|27699.1
02:43:18|27694.59
02:43:18|27695.66
02:43:20|27695.13
02:43:21|27693.59
02:43:21|27693.35
02:43:23|27693.31
02:43:24|27693.31
02:43:25|27689.12
02:43:25|27689.21
02:43:27|27689.21
02:43:28|27688.98
02:43:29|27687.14
02:43:30|27686.83
02:43:31|27684.68
02:43:31|27681.68
02:43:32|27684.41
02:43:34|27682.76
02:43:35|27684.26
02:43:36|27683.83
02:43:37|27683.76
02:43:38|27683.76
02:43:39|27683.32
02:43:40|27683.38
02:43:41|27682.93
02:43:42|27683.34
02:43:43|27682.54
02:43:44|27683.34
02:43:45|27681.58
02:43:46|27680.39
02:43:48|27681.39
02:43:49|27681.39
02:43:50|27683.15
02:43:51|27686.16
02:43:52|27686.93
02:43:53|27686.74
02:43:53|27685.39
02:43:55|27686.56
02:43:56|27686.
02:43:57|27686.83
02:43:58|27686.83
02:43:58|27687.12
02:44:00|27686.29
02:44:01|27694.63
02:44:02|27692.45
02:44:03|27694.01
02:44:04|27687.7
02:44:05|27682.68
02:44:06|27686.06
02:44:07|27687.84
02:44:08|27687.18
02:44:09|27687.13
02:44:10|27687.14
02:44:11|27689.25
02:44:12|27689.13
02:44:13|27687.1
02:44:14|27687.1
02:44:15|27687.1
02:44:16|27688.68
02:44:18|27688.68
02:44:18|27688.66
02:44:19|27690.04
02:44:20|27690.29
02:44:21|27691.24
02:44:23|27692.12
02:44:24|27693.37
02:44:24|27692.01
02:44:25|27691.59
02:44:27|27691.58
02:44:27|27692.21
02:44:29|27692.06
02:44:29|27693.53
02:44:30|27692.93
02:44:32|27696.64
02:44:33|27697.57
02:44:33|27696.26
02:44:35|27698.09
02:44:35|27698.08
02:44:37|27697.16
02:44:37|27696.31
02:44:38|27697.23
02:44:40|27699.2
02:44:42|27697.16
02:44:42|27697.17
02:44:44|27698.44
02:44:45|27698.44
02:44:46|27698.27
02:44:47|27698.12
02:44:48|27697.23
02:44:49|27699.2
02:44:49|27696.46
02:44:51|27696.49
02:44:52|27698.01
02:44:53|27697.24
02:44:54|27697.47
02:44:55|27696.12
02:44:56|27697.99
02:44:56|27699.67
02:44:58|27698.62
02:44:59|27698.62
02:45:00|27699.67
02:45:01|27699.51
02:45:02|27699.53
02:45:03|27696.
02:45:04|27693.49
02:45:05|27691.05
02:45:06|27692.81
02:45:07|27692.72
02:45:08|27692.86
02:45:09|27692.86
02:45:10|27691.39
02:45:11|27693.29
02:45:13|27695.43
02:45:14|27695.43
02:45:14|27695.32
02:45:15|27695.15
02:45:16|27696.1
02:45:17|27695.57
02:45:19|27692.86
02:45:19|27697.9
02:45:20|27698.42
02:45:21|27698.42
02:45:23|27697.67
02:45:23|27697.49
02:45:25|27697.96
02:45:25|27698.47
02:45:26|27697.87
02:45:27|27698.97
02:45:29|27694.25
02:45:29|27694.17
02:45:31|27695.85
02:45:32|27695.85
02:45:33|27695.85
02:45:33|27695.86
02:45:34|27696.27
02:45:35|27696.28
02:45:36|27695.85
02:45:37|27698.51
02:45:38|27697.12
02:45:39|27696.65
02:45:41|27698.45
02:45:42|27698.45
02:45:43|27697.43
02:45:44|27697.43
02:45:45|27700.02
02:45:46|27699.35
02:45:48|27700.09
02:45:48|27699.32
02:45:49|27699.41
02:45:50|27699.31
02:45:51|27699.31
02:45:52|27699.32
02:45:53|27699.31
02:45:54|27700.28
02:45:55|27700.28
02:45:56|27702.32
02:45:57|27702.32
02:45:58|27702.32
02:45:59|27703.21
02:46:00|27701.89
02:46:01|27701.33
02:46:02|27701.03
02:46:04|27699.07
02:46:04|27700.18
02:46:05|27700.61
02:46:06|27698.44
02:46:07|27698.43
02:46:08|27698.42
02:46:09|27697.94
02:46:10|27699.25
02:46:11|27699.44
02:46:12|27699.45
02:46:13|27696.12
02:46:14|27699.61
02:46:15|27697.44
02:46:16|27695.
02:46:17|27696.35
02:46:18|27697.57
02:46:19|27697.15
02:46:20|27694.84
02:46:21|27696.3
02:46:22|27698.4
02:46:23|27694.04
02:46:24|27694.04
02:46:25|27695.4
02:46:26|27694.36
02:46:27|27695.69
02:46:28|27695.44
02:46:29|27693.57
02:46:30|27693.57
02:46:31|27692.94
02:46:32|27693.1
02:46:33|27693.
02:46:35|27693.65
02:46:35|27693.65
02:46:36|27691.39
02:46:38|27691.14
02:46:39|27691.13
02:46:39|27691.13
02:46:41|27685.54
02:46:42|27685.97
02:46:43|27686.71
02:46:44|27689.42
02:46:45|27691.07
02:46:46|27694.32
02:46:47|27692.61
02:46:49|27692.
02:46:49|27692.
02:46:50|27693.29
02:46:51|27691.48
02:46:52|27689.43
02:46:53|27689.85
02:46:54|27689.69
02:46:55|27689.69
02:46:57|27689.02
02:46:57|27688.92
02:46:58|27688.92
02:46:59|27688.47
02:47:00|27691.93
02:47:02|27688.18
02:47:02|27689.72
02:47:03|27690.18
02:47:04|27694.7
02:47:05|27693.08
02:47:07|27693.09
02:47:08|27692.87
02:47:09|27691.15
02:47:09|27688.4
02:47:11|27688.35
02:47:11|27689.51
02:47:13|27688.56
02:47:14|27688.56
02:47:16|27688.56
02:47:16|27687.85
02:47:17|27688.67
02:47:19|27688.16
02:47:19|27686.52
02:47:20|27686.52
02:47:21|27687.26
02:47:23|27687.26
02:47:24|27687.62
02:47:24|27687.62
02:47:25|27688.67
02:47:27|27690.88
02:47:28|27690.71
02:47:28|27690.79
02:47:30|27690.43
02:47:30|27690.28
02:47:31|27689.43
02:47:32|27690.
02:47:33|27690.36
02:47:35|27691.7
02:47:35|27691.99
02:47:37|27691.99
02:47:37|27692.
02:47:38|27691.56
02:47:39|27691.25
02:47:40|27693.27
02:47:41|27694.93
02:47:43|27695.01
02:47:44|27694.59
02:47:46|27696.06
02:47:46|27696.06
02:47:47|27695.53
02:47:48|27696.32
02:47:49|27698.7
02:47:54|27698.7
02:47:55|27694.22
02:47:57|27693.91
02:47:57|27695.
02:47:58|27695.
02:47:59|27694.03
02:48:00|27695.86
02:48:01|27694.52
02:48:03|27694.52
02:48:04|27695.31
02:48:05|27695.29
02:48:06|27695.41
02:48:07|27693.95
02:48:08|27692.87
02:48:08|27694.58
02:48:10|27693.31
02:48:10|27693.31
02:48:11|27694.27
02:48:12|27694.09
02:48:13|27696.09
02:48:15|27696.09
02:48:16|27695.68
02:48:17|27694.77
02:48:17|27694.77
02:48:18|27696.55
02:48:19|27695.1
02:48:21|27695.01
02:48:22|27691.24
02:48:22|27690.98
02:48:23|27690.06
02:48:24|27685.43
02:48:26|27687.57
02:48:27|27687.58
02:48:27|27687.69
02:48:28|27687.27
02:48:29|27687.7
02:48:30|27688.13
02:48:32|27685.94
02:48:32|27683.82
02:48:33|27683.46
02:48:34|27685.97
02:48:35|27685.06
02:48:37|27689.11
02:48:37|27690.04
02:48:39|27692.86
02:48:39|27691.06
02:48:40|27690.29
02:48:42|27690.95
02:48:42|27691.12
02:48:44|27689.11
02:48:45|27689.94
02:48:46|27690.69
02:48:47|27689.11
02:48:48|27687.52
02:48:49|27686.73
02:48:51|27687.51
02:48:52|27687.7
02:48:53|27686.45
02:48:54|27688.13
02:48:54|27686.54
02:48:56|27687.66
02:48:57|27688.99
02:48:58|27693.52
02:48:59|27693.6
02:49:00|27699.31
02:49:02|27699.57
02:49:02|27701.4
02:49:03|27699.77
02:49:05|27699.75
02:49:05|27701.52
02:49:07|27701.4
02:49:07|27700.73
02:49:08|27699.75
02:49:09|27697.59
02:49:10|27697.45
02:49:12|27697.45
02:49:12|27699.21
02:49:14|27700.41
02:49:15|27700.11
02:49:15|27699.98
02:49:16|27699.98
02:49:17|27701.
02:49:19|27699.75
02:49:19|27705.16
02:49:20|27705.55
02:49:22|27706.37
02:49:22|27706.36
02:49:24|27706.36
02:49:24|27706.
02:49:26|27705.49
02:49:27|27704.47
02:49:28|27703.86
02:49:29|27701.47
02:49:30|27701.81
02:49:30|27701.81
02:49:32|27703.61
02:49:33|27702.43
02:49:33|27703.52
02:49:34|27703.18
02:49:36|27704.04
02:49:37|27703.96
02:49:38|27703.92
02:49:39|27703.57
02:49:39|27706.03
02:49:41|27703.63
02:49:42|27704.41
02:49:43|27701.66
02:49:43|27701.68
02:49:45|27702.56
02:49:46|27702.57
02:49:47|27702.57
02:49:49|27702.57
02:49:49|27701.63
02:49:51|27702.92
02:49:52|27701.52
02:49:53|27701.52
02:49:54|27702.33
02:49:55|27701.03
02:49:56|27701.89
02:49:57|27701.46
02:49:58|27700.72
02:49:59|27700.
02:50:00|27700.98
02:50:02|27701.02
02:50:02|27701.11
02:50:03|27702.52
02:50:04|27703.61
02:50:05|27703.6
02:50:06|27702.26
02:50:07|27704.04
02:50:08|27702.75
02:50:10|27703.56
02:50:10|27700.78
02:50:11|27701.08
02:50:12|27701.18
02:50:13|27701.18
02:50:14|27701.18
02:50:15|27702.14
02:50:16|27702.
02:50:17|27700.75
02:50:18|27700.75
02:50:19|27700.81
02:50:21|27699.38
02:50:21|27696.74
02:50:22|27698.72
02:50:23|27698.51
02:50:24|27698.51
02:50:25|27698.88
02:50:26|27698.88
02:50:27|27698.88
02:50:28|27697.74
02:50:29|27698.
02:50:30|27698.85
02:50:31|27697.74
02:50:32|27696.78
02:50:33|27696.86
02:50:34|27697.93
02:50:35|27697.81
02:50:37|27697.81
02:50:37|27698.01
02:50:38|27697.57
02:50:39|27696.37
02:50:40|27698.01
02:50:41|27698.01
02:50:42|27697.33
02:50:43|27697.99
02:50:44|27696.87
02:50:46|27696.07
02:50:46|27696.27
02:50:48|27696.27
02:50:49|27695.76
02:50:50|27696.29
02:50:51|27696.73
02:50:52|27695.88
02:50:53|27696.29
02:50:54|27698.01
02:50:55|27703.26
02:50:56|27701.17
02:50:57|27703.06
02:50:58|27701.47
02:50:59|27697.73
02:51:00|27700.15
02:51:01|27698.97
02:51:02|27696.64
02:51:03|27697.73
02:51:04|27698.49
02:51:05|27696.54
02:51:06|27700.38
02:51:07|27700.49
02:51:08|27701.03
02:51:09|27702.55
02:51:10|27701.02
02:51:11|27704.04
02:51:12|27702.33
02:51:13|27700.81
02:51:14|27702.63
02:51:15|27702.31
02:51:16|27702.75
02:51:17|27702.75
02:51:18|27701.89
02:51:19|27705.
02:51:20|27705.
02:51:21|27703.39
02:51:22|27703.62
02:51:23|27704.46
02:51:24|27704.04
02:51:25|27704.04
02:51:26|27702.79
02:51:27|27708.32
02:51:28|27710.65
02:51:29|27710.61
02:51:30|27709.16
02:51:31|27706.19
02:51:32|27708.36
02:51:33|27706.19
02:51:34|27708.03
02:51:35|27708.34
02:51:36|27708.27
02:51:37|27708.27
02:51:38|27707.79
02:51:39|27707.48
02:51:40|27709.63
02:51:41|27709.63
02:51:42|27707.92
02:51:43|27707.91
02:51:44|27707.91
02:51:45|27707.6
02:51:46|27704.36
02:51:48|27703.11
02:51:49|27702.92
02:51:49|27702.95
02:51:51|27703.18
02:51:52|27703.61
02:51:53|27703.65
02:51:54|27703.61
02:51:55|27702.37
02:51:55|27702.37
02:51:57|27702.37
02:51:58|27702.37
02:51:59|27702.33
02:52:00|27703.41
02:52:01|27703.41
02:52:02|27703.41
02:52:03|27701.24
02:52:04|27702.66
02:52:05|27700.66
02:52:06|27696.98
02:52:07|27695.55
02:52:09|27695.
02:52:09|27695.43
02:52:10|27696.29
02:52:11|27694.
02:52:12|27695.63
02:52:14|27695.68
02:52:14|27693.63
02:52:15|27693.76
02:52:16|27695.01
02:52:17|27695.01
02:52:18|27695.68
02:52:19|27704.96
02:52:20|27699.31
02:52:21|27698.88
02:52:22|27700.17
02:52:23|27698.84
02:52:24|27698.86
02:52:25|27698.92
02:52:26|27698.92
02:52:27|27698.92
02:52:28|27698.89
02:52:30|27700.
02:52:30|27700.
02:52:31|27699.07
02:52:32|27699.06
02:52:34|27699.9
02:52:35|27699.06
02:52:35|27700.
02:52:37|27699.15
02:52:38|27698.02
02:52:38|27699.87
02:52:39|27699.05
02:52:41|27699.05
02:52:42|27699.05
02:52:42|27698.91
02:52:44|27698.44
02:52:44|27697.66
02:52:45|27699.74
02:52:47|27699.7
02:52:48|27698.11
02:52:49|27698.85
02:52:50|27698.96
02:52:51|27700.59
02:52:52|27699.53
02:52:53|27700.53
02:52:55|27700.17
02:52:55|27701.02
02:52:56|27701.02
02:52:57|27701.02
02:52:58|27700.61
02:52:59|27700.61
02:53:01|27699.81
02:53:02|27699.81
02:53:03|27700.61
02:53:04|27699.77
02:53:05|27701.45
02:53:06|27700.62
02:53:06|27700.62
02:53:07|27699.74
02:53:08|27701.4
02:53:10|27703.26
02:53:11|27705.47
02:53:12|27704.17
02:53:13|27705.42
02:53:14|27705.02
02:53:15|27704.3
02:53:16|27704.12
02:53:17|27704.13
02:53:18|27705.38
02:53:19|27703.23
02:53:20|27703.22
02:53:20|27703.22
02:53:22|27702.33
02:53:23|27702.38
02:53:24|27701.89
02:53:25|27703.33
02:53:26|27703.96
02:53:26|27703.32
02:53:27|27703.98
02:53:29|27702.55
02:53:29|27702.55
02:53:31|27703.72
02:53:32|27703.72
02:53:33|27703.97
02:53:34|27703.9
02:53:35|27702.37
02:53:36|27703.52
02:53:37|27702.06
02:53:38|27703.59
02:53:39|27703.6
02:53:40|27703.6
02:53:41|27703.49
02:53:42|27703.07
02:53:43|27701.47
02:53:44|27700.91
02:53:45|27700.78
02:53:45|27701.72
02:53:46|27699.79
02:53:48|27700.6
02:53:49|27699.6
02:53:50|27698.88
02:53:51|27698.88
02:53:52|27698.04
02:53:54|27697.74
02:53:54|27699.05
02:53:55|27699.66
02:53:56|27699.66
02:53:58|27699.46
02:53:59|27697.57
02:54:00|27698.78
02:54:01|27698.73
02:54:02|27698.79
02:54:02|27698.79
02:54:03|27698.76
02:54:05|27699.96
02:54:06|27699.96
02:54:06|27699.3
02:54:07|27699.26
02:54:08|27699.25
02:54:09|27699.25
02:54:11|27699.74
02:54:12|27699.74
02:54:13|27697.98
02:54:14|27699.48
02:54:15|27699.46
02:54:16|27699.44
02:54:16|27699.45
02:54:18|27699.46
02:54:19|27699.41
02:54:20|27700.
02:54:20|27701.8
02:54:22|27702.06
02:54:22|27701.16
02:54:24|27701.83
02:54:24|27702.31
02:54:25|27700.68
02:54:27|27702.22
02:54:27|27700.79
02:54:28|27702.22
02:54:29|27702.21
02:54:31|27702.19
02:54:31|27700.85
02:54:33|27700.19
02:54:33|27701.79
02:54:34|27701.8
02:54:35|27702.21
02:54:37|27702.14
02:54:38|27701.74
02:54:39|27701.74
02:54:40|27701.18
02:54:40|27702.16
02:54:41|27702.16
02:54:43|27700.55
02:54:44|27699.93
02:54:45|27701.39
02:54:46|27699.99
02:54:47|27701.16
02:54:47|27701.16
02:54:49|27699.5
02:54:51|27699.5
02:54:51|27700.
02:54:52|27700.05
02:54:53|27699.48
02:54:55|27698.7
02:54:56|27698.72
02:54:57|27699.55
02:54:58|27699.35
02:54:59|27695.51
02:55:00|27697.34
02:55:00|27697.89
02:55:02|27697.87
02:55:03|27696.61
02:55:03|27697.81
02:55:04|27697.81
02:55:05|27696.83
02:55:07|27697.89
02:55:07|27697.59
02:55:08|27697.98
02:55:09|27697.98
02:55:11|27698.04
02:55:12|27698.04
02:55:13|27698.04
02:55:13|27699.36
02:55:14|27700.04
02:55:16|27699.91
02:55:17|27699.79
02:55:18|27698.96
02:55:19|27697.71
02:55:20|27697.71
02:55:21|27698.74
02:55:22|27697.95
02:55:23|27697.95
02:55:24|27697.95
02:55:25|27698.02
02:55:26|27698.02
02:55:27|27699.43
02:55:28|27693.72
02:55:29|27694.72
02:55:30|27693.83
02:55:31|27693.89
02:55:32|27692.9
02:55:33|27695.09
02:55:34|27695.69
02:55:35|27695.69
02:55:36|27695.68
02:55:37|27695.68
02:55:38|27695.68
02:55:39|27695.68
02:55:40|27695.68
02:55:41|27696.62
02:55:42|27695.74
02:55:43|27696.15
02:55:44|27696.15
02:55:45|27696.14
02:55:46|27696.14
02:55:47|27696.14
02:55:48|27695.73
02:55:49|27695.73
02:55:50|27696.55
02:55:52|27696.52
02:55:53|27694.76
02:55:54|27692.57
02:55:55|27692.57
02:55:56|27692.57
02:55:57|27692.7
02:55:58|27694.14
02:55:59|27695.
02:56:01|27692.72
02:56:02|27691.23
02:56:03|27691.22
02:56:04|27692.33
02:56:04|27692.65
02:56:05|27692.09
02:56:07|27693.72
02:56:07|27691.4
02:56:09|27690.33
02:56:10|27691.68
02:56:11|27691.52
02:56:11|27691.43
02:56:13|27688.99
02:56:14|27690.53
02:56:15|27684.27
02:56:16|27685.87
02:56:17|27682.53
02:56:17|27687.21
02:56:18|27684.8
02:56:20|27685.82
02:56:21|27685.82
02:56:21|27684.68
02:56:23|27682.97
02:56:24|27685.1
02:56:25|27685.12
02:56:26|27685.12
02:56:27|27684.09
02:56:28|27689.85
02:56:29|27689.85
02:56:30|27688.81
02:56:31|27688.98
02:56:32|27688.86
02:56:33|27687.02
02:56:34|27685.98
02:56:35|27684.84
02:56:36|27686.82
02:56:37|27686.66
02:56:38|27686.93
02:56:39|27686.93
02:56:40|27686.47
02:56:41|27687.26
02:56:42|27687.26
02:56:43|27686.62
02:56:44|27686.62
02:56:45|27686.
02:56:46|27687.48
02:56:47|27687.54
02:56:48|27687.49
02:56:49|27682.52
02:56:50|27684.07
02:56:51|27685.1
02:56:53|27685.25
02:56:53|27688.42
02:56:54|27688.85
02:56:55|27687.4
02:56:56|27689.55
02:56:57|27688.24
02:56:59|27687.93
02:57:00|27688.81
02:57:01|27689.06
02:57:02|27691.23
02:57:03|27690.27
02:57:03|27689.09
02:57:05|27690.23
02:57:06|27689.16
02:57:07|27688.99
02:57:08|27695.09
02:57:09|27700.
02:57:10|27700.
02:57:11|27699.29
02:57:12|27698.88
02:57:13|27698.88
02:57:14|27697.12
02:57:15|27698.76
02:57:16|27697.27
02:57:17|27697.12
02:57:18|27697.22
02:57:19|27696.63
02:57:20|27696.63
02:57:21|27697.94
02:57:22|27695.69
02:57:23|27694.23
02:57:24|27694.75
02:57:25|27694.23
02:57:26|27695.65
02:57:27|27694.91
02:57:28|27693.2
02:57:29|27693.2
02:57:30|27693.21
02:57:31|27691.9
02:57:32|27692.42
02:57:33|27692.42
02:57:34|27691.99
02:57:35|27692.34
02:57:36|27692.73
02:57:37|27692.73
02:57:38|27693.28
02:57:39|27692.42
02:57:40|27692.09
02:57:41|27691.22
02:57:42|27692.68
02:57:43|27692.42
02:57:44|27692.42
02:57:45|27692.86
02:57:46|27692.84
02:57:47|27692.84
02:57:48|27691.85
02:57:49|27691.94
02:57:51|27691.94
02:57:51|27692.84
02:57:53|27692.11
02:57:54|27692.19
02:57:55|27692.25
02:57:56|27695.87
02:57:57|27694.39
02:57:59|27695.
02:58:00|27695.01
02:58:00|27694.96
02:58:02|27694.91
02:58:02|27694.96
02:58:04|27693.66
02:58:05|27695.01
02:58:05|27695.01
02:58:07|27695.01
02:58:07|27695.01
02:58:08|27695.01
02:58:10|27695.41
02:58:11|27693.84
02:58:11|27695.71
02:58:13|27695.71
02:58:13|27695.65
02:58:14|27696.58
02:58:16|27697.17
02:58:17|27697.71
02:58:18|27697.61
02:58:19|27698.38
02:58:20|27696.63
02:58:21|27696.63
02:58:21|27696.65
02:58:22|27696.65
02:58:23|27696.33
02:58:24|27695.87
02:58:26|27697.59
02:58:26|27695.97
02:58:28|27696.03
02:58:29|27695.89
02:58:29|27695.96
02:58:30|27695.88
02:58:32|27697.65
02:58:32|27695.87
02:58:34|27695.5
02:58:34|27697.05
02:58:35|27696.78
02:58:37|27695.52
02:58:37|27696.59
02:58:39|27697.09
02:58:40|27695.89
02:58:40|27697.04
02:58:41|27695.88
02:58:43|27695.88
02:58:43|27696.
02:58:44|27695.8
02:58:45|27695.8
02:58:46|27695.8
02:58:47|27696.7
02:58:48|27696.7
02:58:49|27696.7
02:58:50|27698.45
02:58:51|27696.7
02:58:52|27697.58
02:58:54|27699.46
02:58:55|27699.46
02:58:56|27701.87
02:58:57|27701.87
02:58:59|27700.1
02:58:59|27699.81
02:59:00|27700.36
02:59:02|27701.15
02:59:02|27700.93
02:59:03|27694.72
02:59:05|27696.69
02:59:05|27693.83
02:59:06|27695.52
02:59:08|27693.19
02:59:09|27692.85
02:59:10|27693.29
02:59:11|27693.28
02:59:12|27693.24
02:59:13|27691.5
02:59:14|27693.21
02:59:15|27692.86
02:59:16|27692.84
02:59:16|27692.86
02:59:18|27692.85
02:59:19|27693.12
02:59:20|27693.12
02:59:21|27692.84
02:59:22|27693.25
02:59:23|27693.25
02:59:23|27693.49
02:59:25|27693.65
02:59:26|27693.74
02:59:27|27694.1
02:59:28|27694.32
02:59:29|27694.58
02:59:30|27693.3
02:59:31|27694.53
02:59:32|27694.53
02:59:33|27695.
02:59:34|27694.95
02:59:35|27694.05
02:59:36|27695.44
02:59:37|27695.43
02:59:38|27695.42
02:59:39|27695.87
02:59:39|27694.71
02:59:41|27694.48
02:59:41|27695.1
02:59:42|27695.16
02:59:43|27695.17
02:59:45|27694.41
02:59:45|27694.16
02:59:47|27696.57
02:59:48|27699.05
02:59:49|27699.28
02:59:50|27699.28
02:59:51|27699.42
02:59:52|27699.32
02:59:53|27699.32
02:59:54|27699.84
02:59:56|27699.82
02:59:56|27699.82
02:59:57|27701.75
02:59:58|27701.5
03:00:00|27701.57
03:00:01|27699.96
03:00:01|27700.47
03:00:03|27699.95
03:00:04|27702.31
03:00:05|27701.49
03:00:05|27701.88
03:00:06|27702.72
03:00:08|27703.36
03:00:09|27704.3
03:00:10|27703.25
03:00:10|27700.87
03:00:12|27702.36
03:00:13|27702.28
03:00:13|27704.98
03:00:14|27705.
03:00:16|27703.08
03:00:17|27700.2
03:00:17|27700.18
03:00:19|27700.18
03:00:20|27700.18
03:00:20|27702.61
03:00:21|27702.75
03:00:22|27701.45
03:00:24|27703.04
03:00:25|27703.46
03:00:26|27703.62
03:00:27|27703.62
03:00:27|27702.35
03:00:28|27701.86
03:00:30|27701.93
03:00:31|27701.93
03:00:32|27702.62
03:00:32|27702.6
03:00:34|27704.96
03:00:34|27703.16
03:00:36|27703.37
03:00:36|27704.57
03:00:38|27705.92
03:00:38|27705.92
03:00:40|27705.86
03:00:40|27705.86
03:00:42|27705.86
03:00:43|27704.66
03:00:43|27704.37
03:00:45|27704.37
03:00:46|27702.33
03:00:47|27703.25
03:00:47|27702.75
03:00:48|27704.08
03:00:50|27703.96
03:00:51|27703.91
03:00:51|27704.17
03:00:52|27704.32
03:00:53|27702.63
03:00:55|27702.63
03:00:56|27702.63
03:00:57|27702.63
03:00:59|27702.76
03:01:00|27702.82
03:01:01|27702.76
03:01:01|27701.33
03:01:02|27701.11
03:01:04|27703.05
03:01:05|27703.05
03:01:06|27703.47
03:01:06|27703.42
03:01:08|27703.41
03:01:09|27703.41
03:01:10|27702.64
03:01:11|27704.04
03:01:12|27706.24
03:01:13|27705.33
03:01:14|27705.33
03:01:15|27706.37
03:01:16|27707.13
03:01:17|27705.46
03:01:18|27705.49
03:01:19|27708.73
03:01:20|27709.63
03:01:21|27708.23
03:01:22|27707.48
03:01:23|27708.23
03:01:24|27708.23
03:01:25|27708.23
03:01:26|27708.23
03:01:27|27708.95
03:01:28|27707.05
03:01:29|27707.05
03:01:30|27708.65
03:01:31|27708.67
03:01:32|27710.06
03:01:33|27708.42
03:01:34|27709.8
03:01:35|27709.62
03:01:36|27709.93
03:01:37|27708.6
03:01:38|27709.73
03:01:39|27709.72
03:01:40|27709.97
03:01:41|27708.79
03:01:42|27708.79
03:01:43|27708.35
03:01:44|27708.34
03:01:45|27709.81
03:01:46|27709.69
03:01:47|27709.
03:01:48|27708.54
03:01:49|27708.55
03:01:50|27708.54
03:01:51|27709.57
03:01:52|27708.9
03:01:53|27709.64
03:01:54|27709.63
03:01:55|27710.64
03:01:56|27706.67
03:01:58|27705.76
03:01:59|27705.1
03:02:00|27704.84
03:02:01|27704.84
03:02:02|27704.84
03:02:03|27704.84
03:02:04|27705.59
03:02:06|27704.09
03:02:06|27704.13
03:02:08|27702.31
03:02:09|27699.
03:02:09|27699.3
03:02:11|27698.91
03:02:12|27698.92
03:02:12|27697.77
03:02:13|27695.01
03:02:15|27696.61
03:02:16|27697.33
03:02:17|27695.9
03:02:18|27696.3
03:02:19|27696.33
03:02:20|27696.96
03:02:21|27697.2
03:02:21|27697.21
03:02:23|27697.64
03:02:24|27692.05
03:02:24|27693.67
03:02:25|27694.27
03:02:27|27693.12
03:02:28|27697.43
03:02:29|27698.02
03:02:30|27698.02
03:02:30|27699.35
03:02:31|27698.
03:02:33|27699.27
03:02:33|27700.44
03:02:35|27700.22
03:02:36|27701.33
03:02:37|27700.54
03:02:38|27700.52
03:02:38|27700.52
03:02:39|27700.52
03:02:41|27700.54
03:02:41|27700.54
03:02:42|27700.58
03:02:44|27701.01
03:02:45|27701.01
03:02:45|27700.58
03:02:46|27700.51
03:02:47|27700.43
03:02:49|27700.8
03:02:49|27700.42
03:02:51|27701.79
03:02:52|27702.98
03:02:52|27701.19
03:02:53|27701.33
03:02:54|27696.73
03:02:56|27697.16
03:02:56|27697.15
03:02:57|27699.
03:02:59|27697.36
03:02:59|27698.87
03:03:01|27700.29
03:03:02|27698.58
03:03:03|27700.11
03:03:04|27700.1
03:03:05|27701.38
03:03:06|27700.65
03:03:07|27700.65
03:03:09|27701.02
03:03:09|27701.02
03:03:10|27701.02
03:03:12|27700.4
03:03:12|27699.09
03:03:13|27699.18
03:03:15|27698.71
03:03:16|27698.71
03:03:16|27700.36
03:03:18|27701.28
03:03:19|27700.79
03:03:20|27700.79
03:03:20|27701.63
03:03:22|27701.46
03:03:22|27701.15
03:03:23|27701.11
03:03:25|27702.17
03:03:25|27701.09
03:03:26|27702.68
03:03:27|27701.14
03:03:29|27701.18
03:03:30|27700.67
03:03:31|27699.4
03:03:32|27699.25
03:03:33|27699.97
03:03:33|27698.2
03:03:34|27699.73
03:03:36|27699.73
03:03:36|27700.16
03:03:37|27700.16
03:03:39|27702.32
03:03:40|27705.08
03:03:40|27708.31
03:03:41|27705.44
03:03:42|27706.8
03:03:43|27705.33
03:03:44|27703.78
03:03:45|27704.9
03:03:46|27703.46
03:03:48|27705.33
03:03:48|27707.
03:03:50|27705.77
03:03:51|27706.62
03:03:51|27702.27
03:03:52|27705.74
03:03:53|27705.74
03:03:54|27703.29
03:03:56|27703.29
03:03:56|27703.29
03:03:57|27704.39
03:03:59|27705.32
03:04:00|27706.61
03:04:01|27706.61
03:04:02|27708.33
03:04:03|27708.33
03:04:04|27709.55
03:04:05|27712.81
03:04:06|27714.98
03:04:07|27713.93
03:04:08|27715.55
03:04:09|27716.51
03:04:11|27712.
03:04:12|27713.65
03:04:12|27713.6
03:04:14|27713.6
03:04:15|27713.53
03:04:16|27712.21
03:04:17|27713.25
03:04:18|27713.36
03:04:19|27713.08
03:04:20|27713.08
03:04:21|27713.15
03:04:22|27713.95
03:04:23|27713.1
03:04:24|27713.09
03:04:25|27713.09
03:04:26|27713.09
03:04:27|27713.09
03:04:28|27713.09
03:04:29|27712.22
03:04:30|27712.22
03:04:31|27708.86
03:04:33|27710.41
03:04:33|27709.23
03:04:34|27709.75
03:04:35|27709.75
03:04:36|27709.97
03:04:37|27709.52
03:04:38|27709.52
03:04:39|27709.32
03:04:40|27709.27
03:04:41|27708.67
03:04:42|27708.67
03:04:43|27705.
03:04:44|27705.75
03:04:45|27704.88
03:04:46|27704.87
03:04:47|27706.19
03:04:48|27705.1
03:04:50|27704.55
03:04:50|27704.44
03:04:51|27704.44
03:04:52|27704.44
03:04:53|27701.91
03:04:54|27700.45
03:04:55|27702.29
03:04:56|27701.32
03:04:57|27700.6
03:04:58|27701.85
03:05:00|27701.85
03:05:01|27701.9
03:05:02|27701.27
03:05:03|27700.64
03:05:04|27702.31
03:05:05|27702.31
03:05:06|27702.31
03:05:07|27703.17
03:05:08|27704.02
03:05:09|27704.02
03:05:10|27704.02
03:05:10|27702.73
03:05:12|27703.61
03:05:13|27704.47
03:05:14|27704.47
03:05:15|27704.62
03:05:16|27704.61
03:05:17|27703.62
03:05:18|27704.52
03:05:19|27704.52
03:05:20|27704.39
03:05:21|27704.53
03:05:22|27703.5
03:05:23|27703.61
03:05:24|27703.54
03:05:25|27706.57
03:05:26|27709.
03:05:27|27708.08
03:05:28|27707.57
03:05:29|27707.57
03:05:30|27708.41
03:05:31|27708.5
03:05:32|27707.91
03:05:33|27708.5
03:05:34|27708.02
03:05:35|27708.02
03:05:36|27708.5
03:05:37|27707.48
03:05:38|27707.91
03:05:40|27707.92
03:05:41|27708.79
03:05:42|27708.79
03:05:43|27708.79
03:05:44|27708.79
03:05:45|27709.28
03:05:46|27709.39
03:05:47|27709.46
03:05:48|27709.98
03:05:49|27709.98
03:05:50|27709.93
03:05:51|27709.98
03:05:52|27709.98
03:05:53|27709.8
03:05:55|27709.8
03:05:55|27709.8
03:05:56|27709.8
03:05:57|27709.6
03:05:58|27709.21
03:05:59|27709.52
03:06:01|27709.21
03:06:02|27709.85
03:06:03|27708.71
03:06:04|27709.98
03:06:06|27709.04
03:06:06|27709.04
03:06:07|27710.06
03:06:08|27710.18
03:06:09|27710.18
03:06:10|27710.18
03:06:11|27710.1
03:06:12|27710.1
03:06:13|27709.95
03:06:14|27709.02
03:06:15|27709.02
03:06:16|27708.34
03:06:17|27709.95
03:06:19|27708.55
03:06:19|27707.46
03:06:20|27707.47
03:06:21|27707.5
03:06:22|27708.94
03:06:23|27708.04
03:06:24|27708.55
03:06:25|27708.55
03:06:26|27708.55
03:06:27|27708.03
03:06:28|27708.03
03:06:29|27708.03
03:06:30|27707.06
03:06:31|27707.63
03:06:32|27707.63
03:06:33|27707.49
03:06:34|27707.97
03:06:35|27707.97
03:06:36|27709.
03:06:37|27709.19
03:06:38|27709.35
03:06:39|27709.39
03:06:40|27709.39
03:06:41|27709.39
03:06:42|27708.52
03:06:43|27708.6
03:06:44|27708.6
03:06:45|27708.6
03:06:46|27708.6
03:06:47|27708.6
03:06:48|27708.6
03:06:49|27708.6
03:06:50|27706.84
03:06:51|27703.59
03:06:52|27704.42
03:06:53|27704.43
03:06:54|27705.
03:06:55|27703.61
03:06:56|27703.61
03:06:58|27705.26
03:06:58|27704.68
03:06:59|27703.77
03:07:00|27703.77
03:07:02|27704.84
03:07:03|27706.8
03:07:04|27705.71
03:07:06|27710.07
03:07:06|27710.38
03:07:07|27710.66
03:07:08|27710.46
03:07:09|27710.32
03:07:10|27710.
03:07:11|27710.
03:07:12|27709.3
03:07:13|27709.3
03:07:14|27709.01
03:07:15|27709.03
03:07:16|27709.12
03:07:17|27711.36
03:07:18|27711.35
03:07:19|27710.61
03:07:20|27710.61
03:07:21|27708.34
03:07:22|27707.91
03:07:23|27707.15
03:07:24|27707.96
03:07:25|27707.91
03:07:27|27707.91
03:07:27|27706.97
03:07:28|27706.97
03:07:29|27706.97
03:07:30|27706.97
03:07:31|27706.97
03:07:33|27706.97
03:07:33|27706.97
03:07:34|27706.97
03:07:35|27706.97
03:07:36|27707.55
03:07:37|27707.48
03:07:38|27707.7
03:07:39|27706.69
03:07:40|27707.2
03:07:41|27707.2
03:07:42|27707.2
03:07:44|27707.66
03:07:44|27706.69
03:07:45|27704.46
03:07:46|27703.83
03:07:47|27703.83
03:07:48|27703.83
03:07:49|27703.78
03:07:50|27703.73
03:07:51|27703.73
03:07:52|27703.73
03:07:53|27703.82
03:07:54|27703.82
03:07:55|27703.82
03:07:56|27703.87
03:07:57|27703.87
03:07:58|27703.87
03:07:59|27704.72
03:08:00|27704.39
03:08:01|27706.13
03:08:03|27709.78
03:08:04|27711.25
03:08:05|27709.25
03:08:06|27709.99
03:08:07|27709.97
03:08:09|27707.77
03:08:09|27707.77
03:08:11|27705.56
03:08:11|27704.13
03:08:12|27705.55
03:08:13|27705.55
03:08:14|27705.55
03:08:16|27707.42
03:08:16|27707.42
03:08:17|27707.35
03:08:18|27708.99
03:08:19|27709.59
03:08:20|27709.98
03:08:22|27709.96
03:08:22|27708.82
03:08:23|27708.82
03:08:24|27708.94
03:08:25|27708.94
03:08:27|27710.06
03:08:27|27710.02
03:08:28|27709.87
03:08:30|27710.06
03:08:30|27710.06
03:08:32|27706.5
03:08:32|27707.81
03:08:33|27707.81
03:08:34|27707.81
03:08:36|27709.5
03:08:36|27709.26
03:08:38|27710.06
03:08:38|27710.06
03:08:40|27710.06
03:08:41|27710.05
03:08:42|27709.52
03:08:42|27709.21
03:08:44|27708.85
03:08:45|27709.8
03:08:46|27709.8
03:08:47|27710.49
03:08:47|27710.07
03:08:48|27710.22
03:08:50|27711.36
03:08:51|27710.92
03:08:52|27709.64
03:08:52|27709.65
03:08:54|27707.76
03:08:55|27707.91
03:08:55|27708.04
03:08:57|27706.65
03:08:58|27706.66
03:08:59|27706.82
03:08:59|27706.77
03:09:01|27706.74
03:09:02|27707.55
03:09:02|27707.55
03:09:04|27707.96
03:09:05|27705.37
03:09:07|27707.33
03:09:07|27707.33
03:09:08|27707.74
03:09:10|27707.8
03:09:10|27707.73
03:09:12|27707.73
03:09:13|27706.66
03:09:14|27706.66
03:09:15|27706.18
03:09:16|27705.49
03:09:17|27705.32
03:09:18|27704.51
03:09:19|27704.76
03:09:20|27704.9
03:09:21|27705.33
03:09:22|27701.01
03:09:23|27703.84
03:09:24|27703.57
03:09:25|27703.19
03:09:26|27703.88
03:09:28|27704.35
03:09:28|27703.55
03:09:29|27703.55
03:09:30|27706.89
03:09:31|27705.72
03:09:32|27706.68
03:09:34|27705.54
03:09:34|27707.
03:09:35|27707.46
03:09:36|27708.84
03:09:37|27713.23
03:09:39|27714.48
03:09:39|27714.08
03:09:40|27714.08
03:09:41|27712.68
03:09:42|27712.68
03:09:43|27713.09
03:09:44|27719.98
03:09:45|27717.81
03:09:46|27717.84
03:09:47|27717.92
03:09:48|27718.07
03:09:50|27718.6
03:09:50|27718.75
03:09:51|27715.22
03:09:52|27714.77
03:09:53|27714.78
03:09:54|27714.36
03:09:55|27714.79
03:09:56|27714.79
03:09:57|27715.61
03:09:58|27715.61
03:09:59|27714.88
03:10:00|27716.31
03:10:01|27717.24
03:10:02|27715.88
03:10:03|27714.79
03:10:05|27714.79
03:10:06|27714.87
03:10:07|27714.06
03:10:08|27714.36
03:10:09|27715.68
03:10:10|27714.63
03:10:12|27716.68
03:10:12|27716.68
03:10:13|27714.49
03:10:14|27715.6
03:10:15|27715.02
03:10:16|27714.46
03:10:17|27712.64
03:10:18|27715.65
03:10:19|27715.37
03:10:20|27714.36
03:10:21|27713.81
03:10:23|27712.38
03:10:23|27713.85
03:10:24|27712.47
03:10:25|27713.92
03:10:26|27712.48
03:10:27|27713.37
03:10:28|27713.37
03:10:29|27711.35
03:10:30|27711.71
03:10:32|27711.71
03:10:32|27711.71
03:10:34|27712.45
03:10:35|27711.71
03:10:36|27712.54
03:10:36|27712.95
03:10:37|27711.8
03:10:39|27711.8
03:10:39|27711.85
03:10:41|27712.77
03:10:41|27712.66
03:10:42|27712.66
03:10:43|27710.93
03:10:45|27710.37
03:10:46|27708.85
03:10:46|27710.91
03:10:47|27710.91
03:10:49|27709.35
03:10:50|27709.51
03:10:50|27709.51
03:10:51|27709.51
03:10:52|27709.84
03:10:54|27709.84
03:10:55|27709.84
03:10:55|27709.84
03:10:56|27710.22
03:10:57|27710.7
03:10:58|27706.97
03:11:00|27707.47
03:11:00|27708.77
03:11:02|27707.13
03:11:03|27709.19
03:11:04|27709.23
03:11:05|27708.39
03:11:06|27709.37
03:11:07|27712.31
03:11:07|27711.37
03:11:09|27712.52
03:11:10|27711.54
03:11:11|27712.04
03:11:12|27712.04
03:11:13|27711.58
03:11:14|27712.17
03:11:15|27714.38
03:11:16|27715.64
03:11:17|27715.63
03:11:18|27715.63
03:11:19|27715.63
03:11:20|27713.07
03:11:22|27714.64
03:11:22|27714.82
03:11:23|27714.92
03:11:24|27715.22
03:11:26|27713.5
03:11:27|27712.65
03:11:28|27714.79
03:11:29|27713.42
03:11:30|27714.36
03:11:31|27714.36
03:11:31|27712.93
03:11:32|27712.4
03:11:33|27713.79
03:11:34|27713.79
03:11:35|27713.59
03:11:36|27713.85
03:11:37|27713.79
03:11:38|27714.28
03:11:40|27715.03
03:11:40|27715.03
03:11:42|27715.03
03:11:42|27715.65
03:11:43|27715.02
03:11:44|27715.02
03:11:46|27716.37
03:11:47|27714.96
03:11:48|27714.96
03:11:48|27713.93
03:11:49|27713.72
03:11:50|27712.84
03:11:52|27713.78
03:11:52|27713.5
03:11:53|27712.85
03:11:55|27714.41
03:11:55|27714.84
03:11:57|27713.8
03:11:57|27715.15
03:11:59|27713.91
03:11:59|27713.91
03:12:01|27714.73
03:12:02|27714.07
03:12:02|27714.07
03:12:04|27713.16
03:12:05|27714.47
03:12:06|27714.78
03:12:07|27714.66
03:12:08|27714.58
03:12:09|27714.5
03:12:11|27713.53
03:12:11|27713.53
03:12:13|27714.08
03:12:14|27714.08
03:12:15|27714.08
03:12:16|27716.04
03:12:17|27715.38
03:12:18|27715.38
03:12:19|27715.43
03:12:20|27715.34
03:12:21|27714.34
03:12:22|27714.34
03:12:23|27714.11
03:12:24|27714.11
03:12:25|27714.11
03:12:26|27714.91
03:12:27|27715.09
03:12:28|27715.21
03:12:29|27715.21
03:12:30|27715.08
03:12:31|27714.36
03:12:32|27714.36
03:12:33|27714.31
03:12:34|27715.43
03:12:35|27714.84
03:12:36|27714.75
03:12:37|27714.07
03:12:38|27714.16
03:12:40|27710.91
03:12:40|27711.05
03:12:41|27710.91
03:12:42|27710.81
03:12:43|27710.81
03:12:44|27710.12
03:12:45|27710.12
03:12:46|27710.11
03:12:47|27710.66
03:12:48|27710.66
03:12:49|27710.95
03:12:51|27710.95
03:12:51|27710.95
03:12:52|27710.95
03:12:54|27710.95
03:12:55|27710.95
03:12:56|27710.06
03:12:56|27712.61
03:12:58|27712.99
03:12:58|27712.99
03:12:59|27715.65
03:13:01|27716.1
03:13:01|27719.95
03:13:02|27718.69
03:13:03|27719.08
03:13:04|27720.14
03:13:05|27723.38
03:13:06|27724.
03:13:08|27728.93
03:13:09|27728.15
03:13:10|27729.75
03:13:11|27728.
03:13:12|27728.87
03:13:13|27727.68
03:13:14|27728.9
03:13:15|27728.89
03:13:16|27727.94
03:13:17|27727.69
03:13:18|27732.42
03:13:19|27732.
03:13:20|27733.55
03:13:21|27732.43
03:13:23|27732.
03:13:24|27733.96
03:13:25|27732.
03:13:26|27732.
03:13:26|27732.42
03:13:28|27731.57
03:13:28|27731.15
03:13:30|27730.24
03:13:31|27730.8
03:13:32|27729.98
03:13:33|27731.13
03:13:34|27729.41
03:13:35|27730.57
03:13:35|27731.06
03:13:37|27730.96
03:13:38|27731.13
03:13:39|27731.13
03:13:40|27731.13
03:13:40|27731.13
03:13:42|27731.13
03:13:43|27730.23
03:13:44|27730.23
03:13:44|27732.84
03:13:45|27730.76
03:13:47|27732.14
03:13:48|27730.87
03:13:49|27732.64
03:13:50|27732.42
03:13:51|27732.84
03:13:52|27732.85
03:13:53|27732.85
03:13:54|27732.84
03:13:55|27732.84
03:13:56|27732.01
03:13:57|27733.23
03:13:58|27730.51
03:13:59|27730.05
03:14:00|27733.
03:14:01|27734.23
03:14:02|27733.1
03:14:03|27733.1
03:14:04|27734.51
03:14:05|27733.58
03:14:06|27732.93
03:14:07|27734.43
03:14:08|27733.03
03:14:10|27733.28
03:14:11|27733.36
03:14:12|27733.36
03:14:13|27733.36
03:14:13|27733.28
03:14:14|27734.28
03:14:16|27734.14
03:14:17|27734.14
03:14:17|27734.14
03:14:19|27734.1
03:14:20|27734.56
03:14:21|27734.56
03:14:21|27732.94
03:14:23|27734.55
03:14:24|27733.81
03:14:25|27731.13
03:14:26|27730.94
03:14:27|27730.09
03:14:28|27730.37
03:14:29|27730.37
03:14:30|27728.85
03:14:31|27729.38
03:14:32|27728.08
03:14:33|27728.08
03:14:34|27728.08
03:14:35|27728.08
03:14:36|27729.53
03:14:37|27729.53
03:14:38|27730.27
03:14:39|27731.12
03:14:40|27729.66
03:14:41|27729.94
03:14:42|27729.99
03:14:43|27728.82
03:14:44|27728.4
03:14:45|27728.98
03:14:46|27728.97
03:14:47|27729.53
03:14:48|27726.85
03:14:49|27728.07
03:14:50|27728.07
03:14:51|27728.07
03:14:52|27728.07
03:14:53|27728.83
03:14:54|27728.82
03:14:55|27728.82
03:14:56|27728.76
03:14:57|27729.03
03:14:59|27728.49
03:14:59|27728.21
03:15:00|27730.31
03:15:01|27729.84
03:15:02|27730.46
03:15:03|27727.74
03:15:04|27727.69
03:15:06|27727.69
03:15:06|27729.16
03:15:07|27727.89
03:15:08|27729.52
03:15:09|27729.51
03:15:11|27729.44
03:15:12|27728.29
03:15:13|27728.29
03:15:14|27728.29
03:15:15|27728.85
03:15:16|27728.85
03:15:17|27730.24
03:15:18|27730.24
03:15:19|27730.24
03:15:20|27729.27
03:15:22|27730.23
03:15:22|27729.23
03:15:23|27730.35
03:15:24|27730.35
03:15:25|27730.66
03:15:26|27730.66
03:15:27|27729.22
03:15:28|27729.22
03:15:29|27729.64
03:15:31|27726.24
03:15:31|27726.35
03:15:32|27726.82
03:15:33|27727.17
03:15:34|27727.26
03:15:35|27727.26
03:15:36|27727.16
03:15:37|27725.85
03:15:38|27727.64
03:15:39|27729.41
03:15:40|27728.55
03:15:42|27728.55
03:15:42|27728.98
03:15:43|27729.06
03:15:44|27729.06
03:15:45|27728.17
03:15:47|27727.26
03:15:47|27728.71
03:15:48|27728.84
03:15:49|27728.13
03:15:51|27727.69
03:15:51|27727.59
03:15:52|27728.59
03:15:54|27726.62
03:15:55|27727.62
03:15:55|27728.5
03:15:56|27728.55
03:15:58|27726.6
03:15:58|27727.26
03:15:59|27725.54
03:16:00|27727.69
03:16:01|27728.12
03:16:03|27728.12
03:16:03|27726.99
03:16:04|27733.56
03:16:06|27734.79
03:16:06|27734.47
03:16:07|27733.91
03:16:08|27734.77
03:16:10|27734.23
03:16:11|27735.51
03:16:12|27735.97
03:16:13|27737.58
03:16:14|27737.13
03:16:15|27735.87
03:16:17|27735.71
03:16:17|27735.71
03:16:18|27735.65
03:16:20|27735.65
03:16:20|27737.03
03:16:21|27746.12
03:16:22|27746.33
03:16:23|27746.15
03:16:24|27745.32
03:16:26|27741.36
03:16:26|27741.03
03:16:27|27742.47
03:16:28|27739.92
03:16:29|27739.9
03:16:30|27741.
03:16:31|27744.42
03:16:32|27740.15
03:16:33|27738.91
03:16:34|27740.03
03:16:35|27740.03
03:16:37|27739.96
03:16:37|27739.68
03:16:38|27738.26
03:16:39|27739.57
03:16:40|27734.41
03:16:42|27733.12
03:16:42|27734.03
03:16:43|27733.45
03:16:45|27733.45
03:16:45|27733.45
03:16:46|27731.99
03:16:48|27733.81
03:16:49|27732.03
03:16:50|27732.03
03:16:50|27731.99
03:16:52|27732.69
03:16:52|27733.21
03:16:54|27727.98
03:16:55|27725.82
03:16:55|27723.82
03:16:56|27722.55
03:16:57|27724.03
03:16:59|27723.8
03:16:59|27723.8
03:17:01|27723.39
03:17:01|27723.25
03:17:03|27721.
03:17:03|27721.61
03:17:04|27721.49
03:17:06|27716.09
03:17:07|27715.18
03:17:07|27711.84
03:17:08|27711.84
03:17:10|27713.48
03:17:10|27713.4
03:17:12|27710.93
03:17:13|27710.17
03:17:14|27711.06
03:17:15|27711.17
03:17:16|27712.2
03:17:17|27712.63
03:17:17|27712.95
03:17:19|27711.21
03:17:19|27711.21
03:17:21|27712.21
03:17:22|27712.21
03:17:23|27716.37
03:17:24|27716.08
03:17:25|27715.41
03:17:26|27715.46
03:17:27|27716.07
03:17:28|27715.57
03:17:29|27715.57
03:17:30|27714.52
03:17:31|27715.59
03:17:32|27717.33
03:17:32|27716.1
03:17:34|27715.93
03:17:35|27717.56
03:17:36|27718.23
03:17:37|27717.51
03:17:38|27717.51
03:17:39|27717.48
03:17:39|27719.
03:17:40|27719.
03:17:42|27718.32
03:17:43|27719.7
03:17:44|27719.07
03:17:45|27719.79
03:17:46|27719.64
03:17:47|27718.75
03:17:48|27719.55
03:17:49|27719.35
03:17:50|27719.44
03:17:51|27719.37
03:17:52|27717.37
03:17:52|27716.84
03:17:54|27714.49
03:17:55|27715.14
03:17:55|27715.14
03:17:57|27715.12
03:17:58|27714.32
03:17:59|27714.21
03:18:00|27714.12
03:18:01|27714.72
03:18:02|27714.79
03:18:03|27713.43
03:18:04|27717.
03:18:05|27718.63
03:18:06|27720.28
03:18:07|27719.42
03:18:08|27718.
03:18:09|27717.69
03:18:10|27717.69
03:18:11|27717.69
03:18:12|27717.69
03:18:14|27717.62
03:18:15|27717.81
03:18:16|27718.79
03:18:17|27720.07
03:18:18|27719.62
03:18:19|27719.5
03:18:21|27720.07
03:18:21|27720.07
03:18:22|27720.07
03:18:24|27720.77
03:18:24|27720.77
03:18:26|27718.22
03:18:26|27717.37
03:18:28|27718.05
03:18:28|27718.64
03:18:29|27718.52
03:18:30|27718.67
03:18:32|27719.68
03:18:32|27718.84
03:18:34|27718.68
03:18:35|27718.93
03:18:35|27718.83
03:18:37|27713.4
03:18:38|27713.34
03:18:38|27712.71
03:18:40|27711.67
03:18:41|27712.04
03:18:42|27713.35
03:18:42|27712.02
03:18:44|27712.64
03:18:44|27713.93
03:18:46|27714.63
03:18:48|27714.54
03:18:48|27713.45
03:18:49|27713.45
03:18:51|27713.58
03:18:51|27713.58
03:18:52|27714.45
03:18:54|27713.49
03:18:54|27714.32
03:18:55|27714.32
03:18:56|27715.
03:18:58|27715.
03:18:58|27715.
03:18:59|27714.99
03:19:00|27713.64
03:19:01|27714.98
03:19:03|27718.9
03:19:03|27718.32
03:19:04|27717.91
03:19:06|27717.81
03:19:06|27718.52
03:19:07|27718.1
03:19:08|27718.
03:19:09|27717.82
03:19:10|27718.6
03:19:11|27718.35
03:19:12|27718.29
03:19:14|27718.33
03:19:15|27718.54
03:19:16|27717.79
03:19:17|27718.47
03:19:18|27718.47
03:19:20|27712.64
03:19:21|27712.48
03:19:22|27712.4
03:19:23|27712.4
03:19:24|27712.99
03:19:24|27711.88
03:19:26|27712.46
03:19:27|27712.64
03:19:28|27712.6
03:19:29|27714.02
03:19:30|27714.02
03:19:31|27714.36
03:19:32|27713.16
03:19:33|27714.55
03:19:34|27714.89
03:19:35|27714.89
03:19:36|27714.9
03:19:37|27716.73
03:19:38|27713.93
03:19:39|27715.14
03:19:39|27713.89
03:19:41|27713.9
03:19:42|27713.9
03:19:43|27713.89
03:19:44|27712.9
03:19:45|27711.36
03:19:46|27711.75
03:19:47|27710.76
03:19:47|27710.89
03:19:49|27710.92
03:19:50|27710.5
03:19:51|27712.61
03:19:52|27712.64
03:19:52|27712.6
03:19:54|27712.6
03:19:55|27712.6
03:19:56|27712.6
03:19:57|27713.49
03:19:58|27713.42
03:19:58|27713.5
03:20:00|27713.5
03:20:01|27713.9
03:20:02|27713.07
03:20:02|27714.54
03:20:04|27713.58
03:20:05|27713.62
03:20:06|27713.09
03:20:07|27714.37
03:20:08|27714.56
03:20:09|27713.98
03:20:10|27710.73
03:20:11|27713.5
03:20:11|27713.55
03:20:12|27713.5
03:20:14|27713.5
03:20:15|27713.46
03:20:16|27713.19
03:20:18|27713.93
03:20:18|27713.93
03:20:19|27713.48
03:20:20|27713.48
03:20:21|27713.12
03:20:22|27714.71
03:20:23|27714.79
03:20:24|27714.79
03:20:25|27716.
03:20:26|27716.04
03:20:27|27714.37
03:20:29|27714.02
03:20:31|27714.02
03:20:32|27713.67
03:20:33|27713.08
03:20:34|27714.54
03:20:35|27714.54
03:20:36|27714.54
03:20:37|27714.31
03:20:38|27713.92
03:20:39|27713.92
03:20:40|27713.13
03:20:41|27713.92
03:20:41|27713.92
03:20:43|27713.05
03:20:44|27712.96
03:20:45|27713.22
03:20:45|27713.06
03:20:47|27713.07
03:20:48|27712.04
03:20:49|27711.77
03:20:50|27712.14
03:20:51|27712.21
03:20:52|27715.21
03:20:53|27713.85
03:20:53|27713.85
03:20:55|27715.93
03:20:56|27716.
03:20:56|27716.
03:20:58|27717.39
03:20:58|27714.79
03:21:00|27714.79
03:21:01|27713.56
03:21:02|27714.54
03:21:03|27715.52
03:21:04|27713.61
03:21:05|27714.52
03:21:06|27714.51
03:21:07|27713.9
03:21:08|27713.83
03:21:09|27712.33
03:21:10|27712.33
03:21:11|27714.96
03:21:12|27714.96
03:21:13|27713.33
03:21:14|27713.33
03:21:15|27713.25
03:21:16|27713.25
03:21:17|27713.25
03:21:19|27714.38
03:21:20|27714.79
03:21:20|27714.79
03:21:22|27715.22
03:21:23|27715.22
03:21:24|27715.22
03:21:25|27715.22
03:21:26|27714.51
03:21:27|27713.6
03:21:28|27713.7
03:21:29|27713.7
03:21:30|27714.79
03:21:31|27714.79
03:21:32|27715.1
03:21:33|27711.81
03:21:34|27710.95
03:21:35|27710.95
03:21:36|27712.63
03:21:37|27712.63
03:21:38|27712.63
03:21:39|27712.63
03:21:40|27710.05
03:21:41|27711.75
03:21:42|27710.42
03:21:43|27711.78
03:21:43|27711.7
03:21:45|27710.54
03:21:46|27712.14
03:21:46|27711.79
03:21:48|27710.74
03:21:49|27712.6
03:21:50|27710.83
03:21:51|27710.39
03:21:52|27710.73
03:21:53|27713.32
03:21:54|27713.33
03:21:55|27711.95
03:21:56|27711.78
03:21:57|27711.78
03:21:58|27712.85
03:21:59|27710.73
03:22:00|27714.55
03:22:02|27716.29
03:22:02|27714.96
03:22:03|27714.96
03:22:05|27714.79
03:22:05|27712.21
03:22:06|27713.91
03:22:07|27713.9
03:22:08|27711.79
03:22:09|27711.73
03:22:10|27712.12
03:22:11|27711.78
03:22:12|27711.78
03:22:13|27711.78
03:22:14|27712.11
03:22:15|27712.11
03:22:17|27714.22
03:22:18|27713.53
03:22:19|27714.78
03:22:20|27712.64
03:22:21|27713.3
03:22:22|27713.3
03:22:23|27715.
03:22:24|27715.
03:22:25|27714.49
03:22:26|27714.47
03:22:27|27714.69
03:22:28|27714.47
03:22:29|27713.93
03:22:30|27713.43
03:22:31|27713.32
03:22:33|27713.32
03:22:33|27714.28
03:22:34|27714.36
03:22:35|27714.79
03:22:36|27714.42
03:22:38|27714.26
03:22:38|27714.26
03:22:39|27714.26
03:22:40|27714.26
03:22:41|27714.26
03:22:42|27715.
03:22:43|27715.
03:22:44|27715.
03:22:45|27715.
03:22:46|27714.01
03:22:47|27713.5
03:22:48|27713.5
03:22:49|27713.5
03:22:50|27714.91
03:22:51|27715.
03:22:52|27715.07
03:22:54|27715.07
03:22:54|27713.93
03:22:55|27714.96
03:22:56|27715.01
03:22:57|27715.56
03:22:58|27714.32
03:22:59|27715.65
03:23:00|27715.54
03:23:01|27715.55
03:23:02|27716.19
03:23:03|27715.41
03:23:04|27716.32
03:23:05|27716.32
03:23:06|27713.33
03:23:07|27713.32
03:23:08|27713.32
03:23:09|27713.5
03:23:10|27721.
03:23:11|27717.77
03:23:12|27718.77
03:23:13|27721.16
03:23:14|27722.53
03:23:16|27723.42
03:23:16|27721.69
03:23:18|27723.18
03:23:19|27722.14
03:23:20|27723.41
03:23:21|27722.18
03:23:22|27723.38
03:23:23|27723.55
03:23:24|27724.69
03:23:26|27724.25
03:23:27|27725.14
03:23:27|27724.77
03:23:28|27724.77
03:23:29|27725.14
03:23:30|27724.91
03:23:31|27725.39
03:23:33|27724.43
03:23:33|27725.04
03:23:34|27724.89
03:23:35|27723.84
03:23:36|27724.72
03:23:38|27724.62
03:23:38|27724.62
03:23:39|27723.16
03:23:40|27721.78
03:23:41|27721.78
03:23:43|27723.06
03:23:43|27723.06
03:23:44|27723.06
03:23:45|27722.51
03:23:46|27723.15
03:23:47|27727.18
03:23:48|27727.85
03:23:50|27727.61
03:23:51|27726.4
03:23:52|27723.33
03:23:53|27724.5
03:23:54|27724.4
03:23:54|27724.4
03:23:56|27725.53
03:23:57|27725.09
03:23:58|27724.04
03:23:58|27725.15
03:24:00|27724.87
03:24:01|27724.97
03:24:01|27725.78
03:24:03|27725.96
03:24:03|27725.96
03:24:05|27721.
03:24:06|27721.65
03:24:07|27718.3
03:24:08|27718.44
03:24:09|27719.08
03:24:10|27717.89
03:24:11|27717.96
03:24:11|27718.65
03:24:12|27718.65
03:24:14|27719.18
03:24:15|27719.18
03:24:16|27717.95
03:24:17|27719.52
03:24:17|27720.13
03:24:19|27713.08
03:24:20|27714.55
03:24:21|27713.11
03:24:22|27714.46
03:24:23|27714.44
03:24:24|27711.52
03:24:25|27713.88
03:24:27|27713.54
03:24:27|27713.07
03:24:28|27713.13
03:24:30|27713.55
03:24:30|27712.37
03:24:32|27713.07
03:24:32|27713.54
03:24:34|27713.54
03:24:34|27713.5
03:24:36|27713.48
03:24:36|27713.48
03:24:38|27712.51
03:24:38|27713.92
03:24:39|27713.28
03:24:41|27714.79
03:24:42|27713.68
03:24:43|27713.73
03:24:44|27712.21
03:24:45|27712.21
03:24:46|27712.49
03:24:46|27712.5
03:24:48|27712.5
03:24:49|27712.51
03:24:49|27712.52
03:24:50|27712.52
03:24:51|27712.52
03:24:52|27712.17
03:24:54|27712.54
03:24:55|27712.54
03:24:56|27710.98
03:24:57|27712.33
03:24:58|27712.63
03:24:59|27713.92
03:25:00|27715.43
03:25:01|27714.69
03:25:02|27713.12
03:25:03|27714.13
03:25:04|27713.19
03:25:05|27714.03
03:25:06|27713.28
03:25:07|27714.08
03:25:08|27714.05
03:25:09|27714.25
03:25:10|27714.25
03:25:11|27714.25
03:25:12|27714.78
03:25:13|27713.78
03:25:14|27714.79
03:25:15|27715.22
03:25:16|27712.63
03:25:17|27712.96
03:25:18|27711.79
03:25:19|27712.
03:25:21|27711.36
03:25:22|27707.04
03:25:22|27707.42
03:25:23|27707.48
03:25:25|27707.48
03:25:26|27706.11
03:25:27|27711.26
03:25:28|27711.67
03:25:29|27711.67
03:25:30|27712.61
03:25:31|27712.26
03:25:32|27711.66
03:25:33|27710.
03:25:34|27711.35
03:25:35|27712.22
03:25:36|27712.86
03:25:37|27710.06
03:25:38|27709.64
03:25:39|27709.64
03:25:39|27710.58
03:25:41|27710.57
03:25:42|27708.9
03:25:43|27709.59
03:25:44|27708.04
03:25:45|27709.59
03:25:46|27709.74
03:25:47|27709.74
03:25:48|27708.65
03:25:49|27709.62
03:25:50|27709.66
03:25:51|27710.06
03:25:52|27710.06
03:25:56|27710.06
03:25:57|27711.78
03:25:58|27709.65
03:26:03|27711.34
03:26:04|27708.93
03:26:05|27709.2
03:26:06|27710.77
03:26:06|27710.65
03:26:07|27709.47
03:26:08|27709.47
03:26:10|27710.15
03:26:11|27707.91
03:26:12|27710.49
03:26:12|27705.4
03:26:14|27707.4
03:26:15|27707.73
03:26:16|27705.37
03:26:16|27707.87
03:26:18|27707.05
03:26:19|27705.62
03:26:20|27706.48
03:26:21|27707.48
03:26:22|27707.48
03:26:24|27708.75
03:26:24|27708.74
03:26:25|27706.55
03:26:27|27706.55
03:26:28|27706.55
03:26:29|27706.95
03:26:30|27707.79
03:26:31|27707.13
03:26:32|27707.81
03:26:33|27707.82
03:26:34|27706.2
03:26:35|27706.2
03:26:37|27707.37
03:26:38|27707.27
03:26:38|27707.24
03:26:39|27706.38
03:26:40|27706.42
03:26:41|27706.42
03:26:43|27705.92
03:26:43|27707.42
03:26:44|27707.72
03:26:45|27707.72
03:26:46|27707.72
03:26:47|27709.63
03:26:48|27709.2
03:26:49|27709.2
03:26:50|27709.62
03:26:51|27709.62
03:26:52|27709.63
03:26:53|27709.63
03:26:54|27708.65
03:26:55|27710.49
03:26:56|27707.92
03:26:57|27707.94
03:26:58|27709.31
03:26:59|27706.36
03:27:00|27707.29
03:27:01|27706.5
03:27:02|27705.56
03:27:04|27708.77
03:27:04|27708.34
03:27:05|27708.34
03:27:06|27706.62
03:27:07|27706.1
03:27:08|27706.19
03:27:09|27707.13
03:27:10|27707.23
03:27:11|27705.72
03:27:12|27707.05
03:27:13|27705.82
03:27:15|27705.95
03:27:15|27707.16
03:27:16|27709.13
03:27:17|27709.22
03:27:19|27711.2
03:27:19|27709.55
03:27:20|27709.88
03:27:22|27707.92
03:27:23|27708.66
03:27:24|27708.78
03:27:25|27709.97
03:27:26|27709.96
03:27:27|27709.56
03:27:28|27709.56
03:27:29|27709.56
03:27:30|27709.45
03:27:31|27708.98
03:27:32|27709.94
03:27:33|27711.58
03:27:34|27711.27
03:27:35|27713.07
03:27:36|27711.41
03:27:37|27712.51
03:27:38|27711.75
03:27:39|27713.49
03:27:40|27712.53
03:27:41|27711.35
03:27:42|27712.6
03:27:43|27712.6
03:27:44|27711.61
03:27:45|27712.11
03:27:46|27711.66
03:27:47|27712.98
03:27:48|27712.07
03:27:49|27712.07
03:27:50|27713.05
03:27:51|27707.66
03:27:52|27707.65
03:27:53|27708.68
03:27:54|27706.94
03:27:55|27707.6
03:27:56|27708.69
03:27:57|27708.69
03:27:58|27708.6
03:27:59|27710.72
03:28:00|27709.76
03:28:01|27708.03
03:28:02|27709.57
03:28:03|27708.37
03:28:04|27708.62
03:28:05|27708.62
03:28:06|27707.8
03:28:07|27708.68
03:28:08|27708.84
03:28:09|27708.84
03:28:10|27707.76
03:28:11|27707.84
03:28:12|27708.84
03:28:13|27707.95
03:28:14|27707.95
03:28:15|27708.78
03:28:16|27708.68
03:28:17|27707.95
03:28:18|27708.76
03:28:19|27708.72
03:28:20|27708.72
03:28:21|27708.72
03:28:22|27708.72
03:28:24|27709.13
03:28:25|27709.13
03:28:26|27709.19
03:28:27|27708.21
03:28:28|27709.14
03:28:29|27709.14
03:28:30|27710.06
03:28:31|27710.72
03:28:32|27709.76
03:28:33|27707.91
03:28:35|27709.96
03:28:35|27709.03
03:28:36|27711.13
03:28:37|27709.94
03:28:38|27709.93
03:28:39|27710.49
03:28:40|27710.92
03:28:41|27710.92
03:28:43|27710.92
03:28:44|27710.91
03:28:45|27710.91
03:28:46|27710.91
03:28:47|27710.42
03:28:47|27710.88
03:28:49|27711.23
03:28:50|27711.23
03:28:51|27710.16
03:28:52|27710.2
03:28:52|27709.91
03:28:54|27709.91
03:28:55|27708.86
03:28:56|27708.39
03:28:56|27708.39
03:28:57|27708.77
03:28:59|27708.77
03:29:00|27708.01
03:29:00|27709.91
03:29:02|27708.68
03:29:03|27708.81
03:29:03|27710.04
03:29:05|27710.72
03:29:06|27702.02
03:29:07|27700.23
03:29:07|27707.89
03:29:09|27707.
03:29:10|27706.29
03:29:11|27705.85
03:29:12|27707.48
03:29:13|27707.48
03:29:13|27707.9
03:29:15|27707.9
03:29:16|27706.79
03:29:17|27706.74
03:29:18|27705.76
03:29:19|27705.26
03:29:20|27706.97
03:29:21|27706.71
03:29:22|27705.82
03:29:23|27705.95
03:29:25|27706.18
03:29:25|27707.02
03:29:26|27707.15
03:29:27|27707.15
03:29:28|27705.12
03:29:29|27705.39
03:29:30|27707.15
03:29:31|27701.37
03:29:32|27700.35
03:29:33|27702.31
03:29:34|27702.27
03:29:35|27701.86
03:29:36|27700.53
03:29:37|27701.87
03:29:38|27702.15
03:29:39|27701.89
03:29:40|27704.82
03:29:41|27704.09
03:29:42|27703.53
03:29:43|27704.15
03:29:44|27703.61
03:29:45|27702.9
03:29:46|27704.03
03:29:47|27704.03
03:29:48|27703.6
03:29:50|27703.61
03:29:50|27705.68
03:29:51|27705.45
03:29:52|27705.68
03:29:53|27705.63
03:29:54|27703.61
03:29:55|27703.61
03:29:56|27703.69
03:29:57|27704.34
03:29:58|27704.24
03:29:59|27704.24
03:30:00|27704.83
03:30:01|27705.11
03:30:02|27705.11
03:30:03|27705.79
03:30:04|27705.27
03:30:05|27704.9
03:30:06|27704.91
03:30:07|27706.51
03:30:08|27706.71
03:30:09|27704.73
03:30:10|27704.12
03:30:11|27704.04
03:30:12|27704.92
03:30:13|27710.08
03:30:14|27710.82
03:30:15|27710.6
03:30:16|27710.62
03:30:18|27710.59
03:30:18|27708.39
03:30:19|27708.5
03:30:21|27708.87
03:30:22|27708.88
03:30:22|27708.86
03:30:23|27707.93
03:30:25|27707.93
03:30:26|27708.88
03:30:27|27708.29
03:30:29|27708.3
03:30:29|27706.63
03:30:31|27706.51
03:30:32|27708.44
03:30:32|27709.11
03:30:33|27709.09
03:30:34|27707.87
03:30:35|27707.87
03:30:36|27710.02
03:30:38|27710.06
03:30:39|27710.04
03:30:39|27710.04
03:30:40|27709.6
03:30:42|27709.6
03:30:43|27708.77
03:30:44|27708.77
03:30:45|27708.77
03:30:45|27709.28
03:30:46|27707.53
03:30:47|27707.53
03:30:48|27708.58
03:30:50|27706.05
03:30:51|27707.03
03:30:52|27706.62
03:30:52|27705.62
03:30:53|27707.04
03:30:55|27707.04
03:30:56|27706.34
03:30:56|27706.34
03:30:57|27706.
03:30:58|27706.08
03:30:59|27707.05
03:31:01|27708.33
03:31:01|27706.92
03:31:02|27706.92
03:31:03|27707.06
03:31:04|27707.75
03:31:06|27707.75
03:31:07|27709.2
03:31:07|27702.97
03:31:09|27703.21
03:31:10|27705.33
03:31:10|27703.22
03:31:12|27702.32
03:31:13|27703.6
03:31:14|27703.61
03:31:14|27703.74
03:31:16|27703.26
03:31:16|27704.39
03:31:18|27703.15
03:31:19|27701.55
03:31:20|27701.55
03:31:20|27702.73
03:31:22|27703.17
03:31:23|27703.6
03:31:24|27703.6
03:31:25|27703.6
03:31:26|27701.8
03:31:27|27701.8
03:31:28|27702.27
03:31:30|27703.07
03:31:30|27703.07
03:31:31|27703.07
03:31:32|27703.07
03:31:33|27703.99
03:31:34|27702.76
03:31:35|27703.9
03:31:36|27699.45
03:31:37|27701.87
03:31:38|27701.86
03:31:39|27704.02
03:31:40|27702.38
03:31:41|27702.38
03:31:42|27700.47
03:31:43|27695.16
03:31:44|27694.6
03:31:46|27695.42
03:31:46|27696.31
03:31:47|27695.35
03:31:48|27695.35
03:31:49|27697.47
03:31:50|27697.47
03:31:51|27697.48
03:31:52|27697.48
03:31:53|27696.82
03:31:54|27695.88
03:31:55|27695.22
03:31:56|27684.34
03:31:57|27682.28
03:31:58|27684.24
03:31:59|27685.41
03:32:00|27686.84
03:32:01|27679.39
03:32:03|27684.63
03:32:03|27692.02
03:32:04|27691.17
03:32:06|27694.58
03:32:06|27696.64
03:32:08|27692.
03:32:08|27691.44
03:32:09|27688.84
03:32:10|27689.03
03:32:12|27688.95
03:32:12|27687.01
03:32:13|27686.63
03:32:15|27687.83
03:32:15|27690.98
03:32:16|27690.35
03:32:18|27689.5
03:32:19|27691.22
03:32:20|27690.88
03:32:21|27689.02
03:32:22|27687.84
03:32:23|27686.22
03:32:24|27691.19
03:32:25|27690.9
03:32:26|27686.
03:32:27|27688.87
03:32:29|27688.87
03:32:30|27688.9
03:32:31|27688.69
03:32:32|27688.55
03:32:33|27688.06
03:32:33|27688.06
03:32:35|27687.85
03:32:36|27686.84
03:32:37|27685.62
03:32:38|27685.98
03:32:39|27686.
03:32:40|27685.91
03:32:41|27686.67
03:32:42|27686.83
03:32:43|27686.59
03:32:44|27688.12
03:32:45|27685.
03:32:46|27682.56
03:32:47|27685.3
03:32:48|27687.
03:32:49|27687.
03:32:50|27686.45
03:32:51|27685.28
03:32:52|27687.02
03:32:53|27687.22
03:32:54|27687.08
03:32:55|27685.55
03:32:56|27685.55
03:32:57|27686.7
03:32:58|27684.26
03:32:59|27684.69
03:33:00|27683.4
03:33:01|27685.69
03:33:02|27685.68
03:33:03|27686.69
03:33:04|27684.98
03:33:05|27686.41
03:33:06|27686.
03:33:07|27688.92
03:33:08|27693.21
03:33:09|27693.21
03:33:10|27694.64
03:33:11|27699.46
03:33:12|27701.94
03:33:13|27705.36
03:33:14|27704.96
03:33:15|27706.25
03:33:16|27710.73
03:33:17|27710.19
03:33:18|27708.79
03:33:19|27708.35
03:33:20|27705.86
03:33:21|27708.87
03:33:22|27711.27
03:33:23|27712.56
03:33:24|27711.44
03:33:25|27710.51
03:33:26|27710.68
03:33:28|27710.39
03:33:29|27709.8
03:33:30|27709.8
03:33:31|27710.58
03:33:32|27710.21
03:33:33|27710.51
03:33:34|27710.44
03:33:35|27710.49
03:33:36|27709.78
03:33:37|27711.08
03:33:38|27711.79
03:33:39|27711.43
03:33:40|27712.94
03:33:41|27712.7
03:33:42|27710.92
03:33:43|27710.85
03:33:45|27710.97
03:33:45|27710.92
03:33:46|27712.24
03:33:47|27712.99
03:33:48|27711.07
03:33:49|27712.34
03:33:50|27713.97
03:33:51|27713.96
03:33:52|27713.55
03:33:53|27712.62
03:33:54|27711.44
03:33:55|27709.63
03:33:56|27709.2
03:33:57|27709.66
03:33:58|27710.49
03:33:59|27710.73
03:34:01|27710.92
03:34:01|27709.38
03:34:02|27712.46
03:34:03|27711.35
03:34:04|27712.21
03:34:05|27713.
03:34:06|27714.79
03:34:07|27715.
03:34:08|27713.41
03:34:09|27715.4
03:34:10|27713.94
03:34:11|27714.37
03:34:12|27715.15
03:34:14|27715.98
03:34:14|27716.68
03:34:15|27715.65
03:34:16|27715.65
03:34:18|27713.07
03:34:18|27714.68
03:34:19|27715.11
03:34:20|27715.02
03:34:21|27716.42
03:34:23|27714.79
03:34:24|27716.01
03:34:25|27715.21
03:34:26|27715.21
03:34:27|27715.21
03:34:28|27716.
03:34:29|27716.
03:34:30|27715.58
03:34:31|27715.58
03:34:32|27714.78
03:34:33|27714.01
03:34:34|27714.01
03:34:36|27713.4
03:34:36|27714.24
03:34:37|27714.24
03:34:39|27714.24
03:34:39|27713.57
03:34:40|27714.35
03:34:41|27714.35
03:34:42|27714.34
03:34:43|27713.51
03:34:44|27714.24
03:34:46|27714.89
03:34:46|27714.89
03:34:48|27714.25
03:34:49|27713.96
03:34:49|27714.79
03:34:51|27714.79
03:34:52|27713.05
03:34:53|27712.21
03:34:54|27712.63
03:34:55|27717.78
03:34:56|27720.22
03:34:57|27718.86
03:34:58|27719.72
03:34:59|27720.95
03:35:00|27720.23
03:35:01|27720.26
03:35:02|27720.13
03:35:03|27721.49
03:35:04|27721.99
03:35:05|27720.63
03:35:06|27720.88
03:35:07|27719.96
03:35:08|27721.23
03:35:09|27719.52
03:35:10|27719.2
03:35:11|27722.82
03:35:12|27723.25
03:35:13|27724.9
03:35:14|27723.4
03:35:15|27723.
03:35:16|27723.82
03:35:17|27722.66
03:35:18|27722.87
03:35:19|27722.48
03:35:20|27721.67
03:35:21|27722.96
03:35:22|27725.33
03:35:23|27723.82
03:35:24|27724.76
03:35:26|27724.68
03:35:27|27726.41
03:35:27|27728.49
03:35:28|27728.16
03:35:29|27727.08
03:35:30|27727.8
03:35:32|27726.83
03:35:32|27729.61
03:35:33|27727.26
03:35:35|27726.91
03:35:35|27726.92
03:35:37|27727.66
03:35:37|27727.65
03:35:38|27726.58
03:35:40|27726.83
03:35:40|27727.74
03:35:41|27730.
03:35:43|27729.01
03:35:44|27725.98
03:35:44|27725.13
03:35:46|27726.49
03:35:46|27726.26
03:35:48|27726.16
03:35:49|27727.26
03:35:50|27726.84
03:35:51|27726.58
03:35:52|27726.84
03:35:53|27727.77
03:35:54|27727.77
03:35:55|27726.83
03:35:56|27727.77
03:35:57|27727.37
03:35:58|27727.34
03:35:58|27725.58
03:36:00|27726.19
03:36:00|27726.03
03:36:01|27725.99
03:36:03|27722.
03:36:04|27723.74
03:36:04|27719.61
03:36:06|27719.8
03:36:07|27717.13
03:36:08|27718.38
03:36:09|27722.
03:36:10|27721.04
03:36:11|27722.01
03:36:12|27722.01
03:36:13|27722.95
03:36:14|27723.
03:36:15|27725.76
03:36:16|27724.68
03:36:17|27724.99
03:36:18|27724.99
03:36:19|27725.12
03:36:20|27725.13
03:36:21|27724.77
03:36:22|27724.69
03:36:23|27724.46
03:36:24|27723.83
03:36:25|27722.
03:36:27|27722.
03:36:28|27723.01
03:36:29|27722.61
03:36:30|27722.61
03:36:32|27722.37
03:36:32|27722.37
03:36:33|27722.05
03:36:34|27722.05
03:36:35|27722.05
03:36:36|27722.07
03:36:38|27720.6
03:36:38|27721.93
03:36:39|27720.83
03:36:41|27721.95
03:36:41|27720.81
03:36:42|27720.82
03:36:43|27722.28
03:36:44|27722.22
03:36:46|27723.82
03:36:46|27723.
03:36:47|27722.84
03:36:49|27720.54
03:36:49|27720.5
03:36:51|27721.47
03:36:52|27720.
03:36:53|27719.87
03:36:54|27719.55
03:36:55|27717.08
03:36:56|27716.89
03:36:57|27718.46
03:36:58|27718.4
03:36:59|27716.51
03:37:00|27716.51
03:37:01|27717.37
03:37:02|27717.37
03:37:03|27717.72
03:37:04|27716.22
03:37:05|27721.03
03:37:06|27720.02
03:37:07|27720.02
03:37:08|27721.23
03:37:09|27720.13
03:37:10|27719.53
03:37:11|27719.19
03:37:12|27720.33
03:37:13|27721.77
03:37:13|27719.72
03:37:15|27719.72
03:37:16|27721.76
03:37:17|27721.76
03:37:18|27721.24
03:37:19|27720.44
03:37:20|27719.09
03:37:21|27719.19
03:37:22|27719.52
03:37:23|27719.14
03:37:24|27719.09
03:37:25|27718.
03:37:26|27718.37
03:37:28|27717.37
03:37:28|27717.87
03:37:29|27717.87
03:37:31|27718.12
03:37:32|27718.23
03:37:33|27718.04
03:37:33|27718.15
03:37:34|27718.16
03:37:36|27719.51
03:37:37|27721.54
03:37:38|27723.07
03:37:39|27720.38
03:37:40|27719.09
03:37:41|27720.58
03:37:42|27719.96
03:37:43|27719.96
03:37:44|27720.39
03:37:45|27720.44
03:37:46|27720.55
03:37:47|27720.51
03:37:48|27718.48
03:37:49|27719.1
03:37:50|27719.57
03:37:51|27719.12
03:37:52|27719.16
03:37:53|27717.33
03:37:54|27716.42
03:37:55|27717.4
03:37:56|27717.88
03:37:57|27717.9
03:37:58|27716.89
03:37:59|27715.04
03:38:00|27712.23
03:38:01|27712.46
03:38:02|27712.25
03:38:04|27715.9
03:38:04|27717.44
03:38:05|27724.55
03:38:06|27722.66
03:38:07|27722.31
03:38:08|27720.81
03:38:09|27723.23
03:38:10|27721.77
03:38:11|27721.79
03:38:13|27728.59
03:38:13|27732.35
03:38:14|27729.7
03:38:15|27730.37
03:38:16|27728.98
03:38:18|27729.46
03:38:18|27729.57
03:38:19|27730.49
03:38:20|27730.69
03:38:21|27730.68
03:38:23|27731.45
03:38:23|27730.47
03:38:24|27730.27
03:38:25|27730.27
03:38:26|27730.27
03:38:28|27728.32
03:38:29|27728.12
03:38:30|27730.7
03:38:32|27731.95
03:38:32|27733.76
03:38:34|27731.19
03:38:35|27730.94
03:38:36|27731.11
03:38:37|27731.11
03:38:39|27729.41
03:38:40|27729.9
03:38:41|27729.9
03:38:42|27730.1
03:38:43|27730.14
03:38:44|27730.14
03:38:45|27730.14
03:38:46|27730.14
03:38:47|27730.88
03:38:48|27730.
03:38:49|27730.
03:38:49|27729.41
03:38:51|27728.58
03:38:52|27728.56
03:38:53|27728.56
03:38:54|27729.06
03:38:55|27729.42
03:38:56|27729.42
03:38:57|27729.42
03:38:58|27731.13
03:38:59|27729.79
03:39:00|27729.79
03:39:01|27728.55
03:39:02|27728.62
03:39:03|27729.08
03:39:04|27727.16
03:39:05|27725.31
03:39:06|27726.89
03:39:07|27725.3
03:39:08|27727.
03:39:09|27726.07
03:39:10|27727.68
03:39:11|27726.04
03:39:12|27725.02
03:39:13|27724.84
03:39:14|27724.84
03:39:15|27726.23
03:39:16|27724.92
03:39:17|27724.13
03:39:18|27724.12
03:39:19|27724.41
03:39:20|27723.58
03:39:21|27723.11
03:39:22|27724.23
03:39:23|27722.77
03:39:24|27723.73
03:39:25|27722.58
03:39:26|27723.37
03:39:27|27723.81
03:39:28|27723.39
03:39:30|27724.03
03:39:31|27723.98
03:39:31|27724.25
03:39:33|27724.25
03:39:34|27724.35
03:39:35|27724.35
03:39:37|27725.81
03:39:38|27725.79
03:39:38|27725.78
03:39:40|27722.36
03:39:41|27722.1
03:39:42|27722.1
03:39:43|27722.9
03:39:44|27721.54
03:39:44|27723.38
03:39:46|27721.39
03:39:46|27722.17
03:39:47|27722.17
03:39:48|27721.67
03:39:50|27720.88
03:39:51|27720.38
03:39:51|27722.1
03:39:52|27720.89
03:39:54|27721.25
03:39:54|27721.27
03:39:55|27722.
03:39:57|27722.06
03:39:58|27721.09
03:39:59|27718.2
03:39:59|27718.35
03:40:01|27719.96
03:40:01|27720.8
03:40:03|27720.35
03:40:04|27718.91
03:40:04|27719.03
03:40:05|27718.75
03:40:07|27719.72
03:40:08|27720.67
03:40:08|27719.96
03:40:09|27720.11
03:40:10|27721.15
03:40:12|27720.75
03:40:12|27720.79
03:40:14|27719.77
03:40:15|27720.11
03:40:16|27722.
03:40:17|27722.3
03:40:18|27722.53
03:40:19|27724.
03:40:20|27723.4
03:40:21|27726.98
03:40:22|27727.62
03:40:23|27726.9
03:40:24|27727.97
03:40:25|27727.96
03:40:26|27727.93
03:40:27|27727.31
03:40:28|27727.77
03:40:29|27727.27
03:40:31|27728.7
03:40:31|27729.65
03:40:32|27729.92
03:40:33|27729.98
03:40:34|27729.6
03:40:35|27729.13
03:40:36|27729.41
03:40:37|27729.1
03:40:38|27728.44
03:40:39|27727.32
03:40:40|27728.08
03:40:42|27727.69
03:40:42|27727.69
03:40:43|27728.24
03:40:44|27729.75
03:40:45|27728.53
03:40:46|27728.53
03:40:47|27728.55
03:40:48|27729.46
03:40:49|27733.29
03:40:50|27731.63
03:40:51|27732.
03:40:52|27732.
03:40:53|27732.39
03:40:54|27733.97
03:40:55|27733.9
03:40:56|27733.8
03:40:57|27734.76
03:40:59|27734.69
03:41:00|27733.95
03:41:01|27732.86
03:41:02|27732.84
03:41:03|27732.35
03:41:04|27731.88
03:41:04|27733.11
03:41:06|27731.16
03:41:07|27732.59
03:41:08|27731.57
03:41:08|27730.86
03:41:09|27730.68
03:41:11|27728.98
03:41:12|27728.98
03:41:13|27729.92
03:41:14|27728.87
03:41:15|27730.1
03:41:16|27729.
03:41:17|27729.24
03:41:18|27729.27
03:41:19|27729.79
03:41:20|27728.66
03:41:21|27728.46
03:41:22|27729.55
03:41:23|27729.55
03:41:24|27730.23
03:41:25|27730.23
03:41:26|27730.26
03:41:27|27730.26
03:41:28|27730.26
03:41:29|27731.61
03:41:29|27730.01
03:41:31|27733.32
03:41:32|27732.82
03:41:33|27732.52
03:41:34|27732.85
03:41:35|27735.
03:41:36|27734.41
03:41:37|27733.79
03:41:38|27733.79
03:41:40|27731.47
03:41:40|27730.7
03:41:41|27729.85
03:41:42|27729.85
03:41:43|27729.71
03:41:44|27729.57
03:41:45|27730.12
03:41:46|27730.05
03:41:48|27730.07
03:41:48|27730.1
03:41:49|27730.12
03:41:50|27731.02
03:41:51|27725.28
03:41:52|27729.14
03:41:53|27729.41
03:41:55|27727.81
03:41:56|27727.74
03:41:56|27729.33
03:41:57|27729.41
03:41:58|27729.41
03:41:59|27731.09
03:42:00|27731.02
03:42:01|27730.72
03:42:02|27733.42
03:42:03|27733.76
03:42:04|27734.35
03:42:05|27733.97
03:42:06|27734.57
03:42:07|27732.96
03:42:08|27732.96
03:42:10|27734.03
03:42:10|27734.03
03:42:11|27734.28
03:42:13|27735.
03:42:14|27734.58
03:42:15|27734.58
03:42:16|27735.46
03:42:17|27735.46
03:42:18|27734.14
03:42:19|27735.42
03:42:20|27732.43
03:42:21|27731.99
03:42:22|27731.56
03:42:23|27732.
03:42:24|27728.31
03:42:25|27728.28
03:42:26|27728.22
03:42:27|27727.85
03:42:28|27727.14
03:42:29|27725.72
03:42:31|27725.89
03:42:32|27726.09
03:42:32|27726.04
03:42:34|27725.83
03:42:35|27725.34
03:42:36|27726.99
03:42:37|27725.16
03:42:38|27725.72
03:42:39|27725.01
03:42:40|27720.1
03:42:41|27723.25
03:42:42|27721.21
03:42:43|27722.06
03:42:44|27722.51
03:42:45|27722.28
03:42:46|27724.12
03:42:47|27723.42
03:42:48|27722.38
03:42:49|27724.35
03:42:50|27724.25
03:42:51|27723.19
03:42:52|27724.02
03:42:53|27722.59
03:42:54|27722.53
03:42:55|27722.86
03:42:56|27723.78
03:42:57|27723.18
03:42:58|27723.25
03:42:59|27723.44
03:43:00|27722.96
03:43:01|27720.83
03:43:02|27721.49
03:43:03|27721.68
03:43:04|27722.54
03:43:05|27721.78
03:43:06|27721.86
03:43:07|27721.94
03:43:08|27721.24
03:43:09|27721.24
03:43:10|27721.24
03:43:11|27721.35
03:43:12|27727.65
03:43:13|27726.84
03:43:14|27726.91
03:43:15|27729.06
03:43:17|27729.97
03:43:17|27729.01
03:43:18|27723.39
03:43:19|27723.19
03:43:20|27727.26
03:43:21|27727.05
03:43:22|27728.08
03:43:23|27730.32
03:43:24|27728.05
03:43:26|27728.04
03:43:26|27727.87
03:43:27|27730.47
03:43:28|27729.54
03:43:29|27729.42
03:43:31|27731.55
03:43:31|27729.58
03:43:33|27731.14
03:43:34|27730.71
03:43:34|27730.23
03:43:36|27730.34
03:43:37|27730.34
03:43:38|27731.
03:43:40|27729.84
03:43:40|27729.41
03:43:41|27731.01
03:43:42|27730.99
03:43:43|27731.12
03:43:44|27731.41
03:43:45|27731.56
03:43:47|27730.4
03:43:48|27732.68
03:43:49|27731.37
03:43:50|27731.34
03:43:50|27731.11
03:43:52|27732.69
03:43:53|27732.27
03:43:54|27730.54
03:43:55|27730.54
03:43:56|27729.44
03:43:57|27729.53
03:43:57|27731.39
03:43:59|27729.84
03:44:00|27730.26
03:44:01|27729.41
03:44:02|27731.48
03:44:03|27731.43
03:44:04|27730.39
03:44:05|27730.39
03:44:06|27730.44
03:44:07|27731.31
03:44:08|27731.24
03:44:09|27731.46
03:44:10|27730.5
03:44:11|27731.42
03:44:12|27730.57
03:44:12|27730.57
03:44:14|27730.28
03:44:15|27728.53
03:44:16|27728.98
03:44:16|27728.98
03:44:18|27729.01
03:44:19|27729.01
03:44:20|27728.6
03:44:21|27729.03
03:44:22|27727.62
03:44:22|27729.05
03:44:24|27729.32
03:44:24|27728.37
03:44:26|27728.37
03:44:27|27728.37
03:44:28|27727.27
03:44:29|27728.87
03:44:30|27729.28
03:44:30|27728.2
03:44:32|27728.59
03:44:32|27727.7
03:44:34|27727.58
03:44:35|27726.84
03:44:37|27727.84
03:44:38|27727.76
03:44:39|27727.48
03:44:40|27727.48
03:44:41|27727.55
03:44:42|27727.98
03:44:43|27727.55
03:44:44|27727.26
03:44:45|27728.6
03:44:46|27729.22
03:44:47|27728.16
03:44:48|27728.16
03:44:49|27728.24
03:44:50|27728.24
03:44:51|27730.62
03:44:52|27730.54
03:44:53|27728.59
03:44:54|27728.59
03:44:55|27728.6
03:44:56|27727.55
03:44:57|27727.77
03:44:58|27729.23
03:44:59|27727.24
03:45:00|27727.25
03:45:01|27728.53
03:45:02|27730.7
03:45:03|27729.01
03:45:04|27731.12
03:45:05|27732.49
03:45:06|27731.56
03:45:07|27729.58
03:45:08|27731.47
03:45:09|27731.39
03:45:10|27731.29
03:45:11|27729.45
03:45:12|27729.41
03:45:13|27727.81
03:45:14|27727.81
03:45:15|27729.26
03:45:16|27730.15
03:45:17|27729.71
03:45:18|27729.71
03:45:19|27729.19
03:45:20|27729.19
03:45:21|27729.67
03:45:22|27729.67
03:45:23|27729.67
03:45:24|27729.92
03:45:25|27729.68
03:45:26|27729.68
03:45:27|27729.42
03:45:28|27728.98
03:45:29|27728.55
03:45:30|27728.55
03:45:31|27728.55
03:45:32|27729.6
03:45:33|27727.69
03:45:34|27727.69
03:45:36|27727.74
03:45:37|27725.39
03:45:38|27725.39
03:45:39|27725.25
03:45:40|27725.92
03:45:41|27730.27
03:45:42|27726.4
03:45:43|27728.04
03:45:44|27727.
03:45:45|27727.01
03:45:46|27727.01
03:45:47|27727.91
03:45:48|27727.95
03:45:49|27727.95
03:45:50|27727.95
03:45:52|27726.88
03:45:52|27727.69
03:45:53|27727.69
03:45:54|27727.69
03:45:55|27726.5
03:45:57|27726.39
03:45:58|27727.17
03:45:58|27725.92
03:46:00|27727.35
03:46:00|27727.83
03:46:02|27725.98
03:46:02|27726.64
03:46:03|27724.61
03:46:05|27720.52
03:46:05|27722.25
03:46:07|27722.31
03:46:08|27721.31
03:46:08|27722.78
03:46:10|27722.78
03:46:11|27721.12
03:46:12|27721.63
03:46:12|27721.13
03:46:14|27721.13
03:46:15|27722.13
03:46:15|27722.53
03:46:17|27722.39
03:46:18|27726.3
03:46:19|27726.32
03:46:20|27727.14
03:46:20|27728.55
03:46:22|27726.89
03:46:23|27727.97
03:46:24|27727.73
03:46:25|27726.4
03:46:26|27726.4
03:46:27|27728.3
03:46:28|27728.18
03:46:29|27728.79
03:46:30|27728.68
03:46:31|27729.55
03:46:32|27729.5
03:46:33|27732.42
03:46:34|27732.42
03:46:35|27732.42
03:46:37|27730.71
03:46:37|27733.86
03:46:38|27731.56
03:46:39|27732.53
03:46:40|27733.98
03:46:41|27733.86
03:46:42|27727.14
03:46:43|27728.19
03:46:44|27729.82
03:46:45|27731.41
03:46:46|27731.88
03:46:47|27730.98
03:46:48|27733.07
03:46:50|27732.64
03:46:51|27735.46
03:46:52|27735.49
03:46:53|27737.47
03:46:54|27739.01
03:46:55|27738.76
03:46:56|27738.76
03:46:57|27738.39
03:46:58|27738.49
03:46:59|27739.22
03:47:00|27739.22
03:47:01|27736.11
03:47:02|27735.05
03:47:03|27735.
03:47:04|27733.28
03:47:05|27734.8
03:47:06|27734.75
03:47:07|27734.57
03:47:08|27734.27
03:47:09|27741.49
03:47:10|27738.65
03:47:11|27740.47
03:47:13|27741.03
03:47:13|27739.7
03:47:14|27739.77
03:47:15|27741.17
03:47:16|27740.27
03:47:18|27742.34
03:47:18|27740.59
03:47:19|27740.16
03:47:20|27739.32
03:47:21|27739.28
03:47:22|27740.16
03:47:23|27741.88
03:47:24|27744.24
03:47:25|27744.59
03:47:26|27744.09
03:47:28|27743.17
03:47:28|27742.74
03:47:29|27742.74
03:47:30|27743.17
03:47:31|27743.74
03:47:33|27744.91
03:47:33|27743.2
03:47:34|27744.61
03:47:35|27744.58
03:47:37|27744.57
03:47:37|27749.73
03:47:39|27753.49
03:47:40|27750.49
03:47:41|27751.3
03:47:43|27750.54
03:47:44|27750.68
03:47:45|27748.
03:47:46|27748.
03:47:47|27748.37
03:47:48|27747.9
03:47:49|27749.62
03:47:50|27749.84
03:47:51|27747.72
03:47:52|27747.
03:47:54|27747.
03:47:54|27747.01
03:47:55|27748.71
03:47:57|27747.25
03:47:58|27748.75
03:47:58|27749.68
03:48:00|27745.51
03:48:01|27743.64
03:48:02|27743.58
03:48:02|27741.86
03:48:03|27744.89
03:48:04|27745.67
03:48:06|27745.32
03:48:06|27746.18
03:48:07|27744.98
03:48:08|27746.51
03:48:09|27745.67
03:48:10|27753.
03:48:12|27750.
03:48:13|27749.27
03:48:14|27750.8
03:48:15|27750.7
03:48:16|27748.77
03:48:17|27749.2
03:48:17|27751.15
03:48:19|27751.15
03:48:19|27751.15
03:48:21|27751.47
03:48:21|27750.96
03:48:23|27748.94
03:48:23|27748.94
03:48:24|27749.19
03:48:25|27750.4
03:48:26|27749.62
03:48:27|27749.63
03:48:28|27749.89
03:48:29|27750.91
03:48:30|27750.13
03:48:31|27746.74
03:48:32|27748.36
03:48:33|27745.
03:48:34|27746.69
03:48:35|27746.78
03:48:36|27746.18
03:48:38|27747.03
03:48:39|27745.09
03:48:40|27745.09
03:48:41|27746.95
03:48:42|27746.95
03:48:43|27744.43
03:48:44|27744.43
03:48:45|27746.71
03:48:46|27746.63
03:48:47|27746.62
03:48:48|27746.55
03:48:49|27746.95
03:48:51|27747.17
03:48:51|27746.13
03:48:52|27746.33
03:48:53|27746.63
03:48:55|27746.63
03:48:56|27746.93
03:48:56|27741.05
03:48:58|27741.12
03:48:59|27741.12
03:49:00|27741.75
03:49:01|27739.1
03:49:01|27740.59
03:49:03|27740.59
03:49:03|27741.45
03:49:04|27741.44
03:49:06|27741.
03:49:07|27741.01
03:49:08|27740.91
03:49:09|27739.79
03:49:10|27741.43
03:49:11|27740.79
03:49:12|27740.79
03:49:13|27740.83
03:49:14|27743.09
03:49:15|27741.15
03:49:16|27742.39
03:49:17|27742.44
03:49:18|27742.11
03:49:19|27743.19
03:49:20|27741.89
03:49:21|27742.72
03:49:22|27741.15
03:49:23|27741.07
03:49:24|27741.31
03:49:25|27742.42
03:49:26|27742.73
03:49:27|27742.73
03:49:28|27741.74
03:49:29|27741.74
03:49:30|27742.23
03:49:31|27741.22
03:49:32|27740.86
03:49:33|27740.86
03:49:34|27742.06
03:49:35|27742.06
03:49:36|27742.3
03:49:37|27741.03
03:49:39|27740.64
03:49:40|27741.39
03:49:41|27741.39
03:49:42|27741.39
03:49:43|27741.86
03:49:44|27743.6
03:49:45|27743.6
03:49:46|27746.93
03:49:47|27746.18
03:49:48|27746.18
03:49:49|27746.92
03:49:50|27746.92
03:49:51|27746.92
03:49:53|27747.17
03:49:53|27744.03
03:49:54|27745.48
03:49:55|27743.3
03:49:56|27740.59
03:49:57|27742.55
03:49:58|27741.12
03:50:00|27741.74
03:50:01|27739.35
03:50:02|27740.71
03:50:04|27741.45
03:50:04|27739.81
03:50:05|27739.34
03:50:06|27736.34
03:50:07|27736.56
03:50:08|27738.87
03:50:09|27738.24
03:50:10|27738.19
03:50:11|27740.76
03:50:12|27738.51
03:50:14|27731.99
03:50:15|27733.76
03:50:16|27733.12
03:50:17|27733.21
03:50:18|27733.32
03:50:19|27733.32
03:50:20|27733.44
03:50:20|27733.46
03:50:21|27734.57
03:50:22|27734.99
03:50:24|27734.56
03:50:24|27734.44
03:50:25|27733.5
03:50:27|27732.94
03:50:27|27734.73
03:50:28|27736.21
03:50:29|27736.21
03:50:31|27736.21
03:50:31|27734.75
03:50:32|27734.75
03:50:33|27735.05
03:50:34|27735.08
03:50:36|27735.66
03:50:36|27728.94
03:50:37|27731.41
03:50:39|27731.41
03:50:40|27731.29
03:50:41|27731.29
03:50:42|27731.43
03:50:43|27732.35
03:50:45|27731.56
03:50:45|27731.56
03:50:46|27731.34
03:50:47|27731.32
03:50:48|27731.11
03:50:49|27731.05
03:50:50|27730.65
03:50:51|27729.42
03:50:52|27729.46
03:50:53|27730.27
03:50:54|27729.84
03:50:55|27727.73
03:50:56|27726.44
03:50:57|27727.5
03:50:58|27726.63
03:50:59|27726.71
03:51:00|27723.06
03:51:01|27723.19
03:51:03|27721.99
03:51:03|27721.99
03:51:05|27722.52
03:51:06|27721.16
03:51:07|27722.42
03:51:08|27716.76
03:51:09|27720.39
03:51:10|27720.33
03:51:11|27719.94
03:51:12|27721.18
03:51:13|27719.58
03:51:14|27719.52
03:51:15|27719.52
03:51:17|27716.81
03:51:17|27716.84
03:51:18|27715.44
03:51:19|27714.88
03:51:20|27714.88
03:51:21|27714.45
03:51:22|27716.09
03:51:23|27717.31
03:51:24|27716.25
03:51:25|27716.07
03:51:26|27716.07
03:51:27|27717.3
03:51:28|27717.8
03:51:29|27717.79
03:51:30|27717.79
03:51:31|27717.79
03:51:32|27716.09
03:51:34|27716.51
03:51:34|27716.7
03:51:35|27716.7
03:51:36|27716.08
03:51:37|27716.
03:51:39|27716.7
03:51:40|27717.27
03:51:42|27717.27
03:51:43|27716.48
03:51:44|27716.48
03:51:45|27716.1
03:51:46|27716.09
03:51:47|27715.66
03:51:47|27715.98
03:51:48|27715.89
03:51:50|27715.81
03:51:50|27715.9
03:51:52|27715.9
03:51:53|27715.93
03:51:54|27716.22
03:51:55|27717.79
03:51:56|27716.52
03:51:57|27716.69
03:51:58|27716.69
03:51:59|27716.69
03:52:00|27716.69
03:52:01|27717.54
03:52:02|27716.64
03:52:02|27716.64
03:52:04|27717.37
03:52:05|27716.25
03:52:05|27716.26
03:52:07|27717.12
03:52:08|27714.98
03:52:08|27714.98
03:52:10|27716.07
03:52:11|27715.65
03:52:12|27720.63
03:52:13|27719.41
03:52:14|27719.4
03:52:15|27718.12
03:52:16|27716.95
03:52:19|27718.15
03:52:19|27716.14
03:52:20|27717.72
03:52:21|27716.08
03:52:22|27717.64
03:52:23|27716.82
03:52:24|27716.08
03:52:25|27716.19
03:52:26|27716.19
03:52:28|27716.06
03:52:28|27716.16
03:52:29|27715.2
03:52:30|27713.91
03:52:31|27715.74
03:52:32|27715.74
03:52:33|27715.55
03:52:35|27714.15
03:52:35|27714.77
03:52:36|27715.84
03:52:38|27715.78
03:52:38|27715.79
03:52:39|27715.79
03:52:41|27715.43
03:52:42|27715.32
03:52:44|27714.19
03:52:45|27715.78
03:52:46|27715.78
03:52:47|27714.75
03:52:47|27714.75
03:52:49|27715.78
03:52:50|27715.17
03:52:50|27715.53
03:52:52|27714.99
03:52:53|27714.81
03:52:53|27715.77
03:52:55|27712.64
03:52:56|27711.86
03:52:57|27711.86
03:52:58|27713.38
03:52:58|27713.45
03:52:59|27713.93
03:53:01|27705.76
03:53:02|27707.46
03:53:02|27707.29
03:53:04|27705.33
03:53:05|27705.9
03:53:06|27708.64
03:53:07|27710.44
03:53:07|27710.44
03:53:09|27708.99
03:53:10|27708.96
03:53:12|27707.91
03:53:12|27710.34
03:53:13|27710.3
03:53:14|27710.
03:53:15|27710.
03:53:16|27710.
03:53:17|27709.63
03:53:18|27707.93
03:53:19|27708.34
03:53:20|27708.34
03:53:21|27708.95
03:53:23|27709.96
03:53:23|27709.96
03:53:24|27711.6
03:53:25|27712.
03:53:27|27711.01
03:53:27|27710.92
03:53:29|27710.96
03:53:30|27710.96
03:53:30|27711.59
03:53:31|27711.59
03:53:33|27711.69
03:53:34|27711.79
03:53:34|27711.88
03:53:35|27711.36
03:53:36|27710.63
03:53:38|27712.02
03:53:39|27711.63
03:53:40|27711.76
03:53:41|27711.36
03:53:42|27711.35
03:53:43|27711.73
03:53:44|27711.76
03:53:45|27711.64
03:53:46|27711.
03:53:47|27711.21
03:53:48|27711.21
03:53:49|27710.06
03:53:50|27710.09
03:53:51|27712.
03:53:52|27712.54
03:53:53|27712.54
03:53:55|27713.18
03:53:55|27711.89
03:53:57|27711.89
03:53:57|27711.89
03:53:59|27713.21
03:54:00|27713.21
03:54:00|27713.49
03:54:01|27712.78
03:54:02|27711.88
03:54:03|27711.78
03:54:04|27711.69
03:54:05|27710.92
03:54:07|27710.81
03:54:07|27710.81
03:54:08|27710.48
03:54:10|27709.2
03:54:10|27710.37
03:54:11|27710.37
03:54:13|27709.23
03:54:14|27709.23
03:54:14|27709.22
03:54:15|27710.15
03:54:17|27711.5
03:54:18|27711.5
03:54:18|27712.61
03:54:20|27712.23
03:54:20|27712.42
03:54:21|27710.5
03:54:23|27709.58
03:54:23|27709.2
03:54:24|27712.57
03:54:25|27712.7
03:54:26|27714.
03:54:27|27714.
03:54:28|27704.04
03:54:30|27704.55
03:54:30|27701.79
03:54:31|27704.
03:54:33|27702.64
03:54:33|27704.87
03:54:34|27716.38
03:54:35|27717.01
03:54:36|27716.31
03:54:37|27716.25
03:54:38|27713.5
03:54:39|27713.58
03:54:40|27713.5
03:54:41|27715.05
03:54:43|27715.19
03:54:44|27714.94
03:54:46|27715.08
03:54:46|27715.08
03:54:47|27709.49
03:54:49|27709.91
03:54:50|27709.91
03:54:51|27709.42
03:54:52|27705.65
03:54:53|27707.61
03:54:54|27707.6
03:54:55|27706.62
03:54:56|27705.88
03:54:57|27707.45
03:54:58|27707.44
03:54:59|27707.44
03:55:00|27707.
03:55:01|27707.36
03:55:02|27701.98
03:55:03|27704.46
03:55:04|27702.8
03:55:05|27705.
03:55:06|27703.45
03:55:07|27706.03
03:55:08|27706.03
03:55:09|27705.42
03:55:11|27704.26
03:55:12|27706.29
03:55:13|27707.36
03:55:14|27705.78
03:55:15|27705.78
03:55:16|27706.61
03:55:17|27706.77
03:55:18|27707.1
03:55:19|27707.1
03:55:19|27705.87
03:55:20|27705.77
03:55:22|27707.74
03:55:22|27706.81
03:55:24|27706.97
03:55:25|27706.55
03:55:26|27706.35
03:55:27|27706.8
03:55:28|27707.03
03:55:29|27707.03
03:55:30|27707.03
03:55:31|27706.51
03:55:32|27708.33
03:55:32|27707.17
03:55:34|27707.53
03:55:34|27709.91
03:55:35|27708.96
03:55:37|27710.06
03:55:38|27713.85
03:55:39|27712.31
03:55:41|27711.72
03:55:41|27715.24
03:55:42|27716.45
03:55:44|27715.31
03:55:45|27715.14
03:55:46|27716.63
03:55:47|27716.62
03:55:48|27716.08
03:55:49|27714.11
03:55:50|27715.5
03:55:51|27718.3
03:55:52|27716.54
03:55:53|27716.17
03:55:55|27716.17
03:55:55|27717.06
03:55:56|27716.93
03:55:57|27717.28
03:55:59|27713.63
03:55:59|27714.64
03:56:01|27714.18
03:56:02|27715.07
03:56:02|27713.5
03:56:04|27715.
03:56:04|27711.35
03:56:05|27711.77
03:56:06|27710.91
03:56:07|27710.91
03:56:08|27710.91
03:56:10|27711.63
03:56:11|27712.1
03:56:11|27712.1
03:56:12|27710.05
03:56:13|27710.91
03:56:15|27710.91
03:56:15|27711.51
03:56:16|27710.86
03:56:18|27710.86
03:56:18|27710.86
03:56:19|27712.21
03:56:20|27712.61
03:56:22|27712.61
03:56:23|27713.5
03:56:24|27711.79
03:56:24|27712.65
03:56:26|27712.65
03:56:26|27712.58
03:56:27|27713.55
03:56:28|27714.36
03:56:30|27714.36
03:56:30|27714.32
03:56:32|27715.68
03:56:33|27714.66
03:56:34|27714.65
03:56:34|27715.22
03:56:36|27713.84
03:56:37|27715.07
03:56:38|27713.83
03:56:39|27714.82
03:56:40|27714.82
03:56:41|27713.58
03:56:42|27713.45
03:56:43|27712.65
03:56:44|27714.3
03:56:46|27714.56
03:56:46|27714.56
03:56:47|27715.21
03:56:49|27713.99
03:56:50|27713.95
03:56:51|27714.91
03:56:51|27713.97
03:56:53|27714.01
03:56:54|27714.01
03:56:55|27714.01
03:56:56|27714.08
03:56:57|27714.08
03:56:58|27714.84
03:56:58|27716.01
03:57:00|27713.53
03:57:01|27715.14
03:57:01|27714.95
03:57:03|27714.57
03:57:04|27714.66
03:57:05|27715.98
03:57:06|27716.7
03:57:07|27717.8
03:57:08|27717.8
03:57:09|27718.05
03:57:10|27718.46
03:57:12|27717.47
03:57:12|27717.47
03:57:13|27717.15
03:57:15|27717.15
03:57:15|27717.57
03:57:17|27717.57
03:57:17|27718.45
03:57:18|27718.45
03:57:19|27716.1
03:57:20|27716.1
03:57:21|27716.21
03:57:23|27716.54
03:57:24|27716.36
03:57:25|27716.17
03:57:25|27716.08
03:57:26|27716.08
03:57:28|27716.86
03:57:28|27716.74
03:57:30|27716.08
03:57:30|27716.93
03:57:31|27716.7
03:57:32|27716.41
03:57:33|27717.31
03:57:34|27717.16
03:57:35|27715.41
03:57:36|27715.41
03:57:38|27714.06
03:57:38|27714.9
03:57:40|27714.98
03:57:40|27714.98
03:57:41|27713.72
03:57:42|27714.91
03:57:44|27713.81
03:57:44|27713.82
03:57:46|27713.08
03:57:47|27715.42
03:57:48|27715.42
03:57:49|27717.63
03:57:51|27715.23
03:57:52|27715.19
03:57:52|27715.55
03:57:54|27713.94
03:57:54|27714.17
03:57:55|27715.57
03:57:57|27715.43
03:57:58|27715.38
03:57:59|27715.42
03:58:00|27715.42
03:58:00|27713.07
03:58:02|27714.38
03:58:03|27714.27
03:58:03|27714.75
03:58:04|27714.73
03:58:06|27714.71
03:58:07|27714.62
03:58:08|27714.62
03:58:09|27716.08
03:58:10|27714.47
03:58:11|27716.37
03:58:12|27717.3
03:58:13|27716.19
03:58:13|27714.56
03:58:15|27714.79
03:58:16|27716.41
03:58:17|27716.28
03:58:18|27718.04
03:58:18|27718.64
03:58:20|27720.21
03:58:21|27719.3
03:58:22|27716.95
03:58:23|27717.74
03:58:24|27719.2
03:58:25|27720.38
03:58:26|27719.43
03:58:27|27720.45
03:58:28|27722.03
03:58:29|27719.67
03:58:30|27720.69
03:58:31|27721.76
03:58:32|27721.76
03:58:33|27721.92
03:58:34|27722.02
03:58:35|27722.02
03:58:36|27721.04
03:58:37|27721.04
03:58:38|27721.65
03:58:39|27721.33
03:58:40|27721.2
03:58:41|27717.34
03:58:42|27715.9
03:58:43|27715.9
03:58:44|27717.09
03:58:45|27716.65
03:58:47|27718.21
03:58:47|27718.05
03:58:49|27718.04
03:58:50|27716.08
03:58:51|27716.15
03:58:52|27716.15
03:58:53|27718.45
03:58:54|27718.84
03:58:55|27719.54
03:58:56|27717.8
03:58:57|27717.37
03:58:58|27717.45
03:58:59|27715.9
03:59:00|27715.43
03:59:01|27715.65
03:59:02|27716.42
03:59:03|27716.66
03:59:04|27716.23
03:59:05|27714.34
03:59:06|27713.92
03:59:07|27713.85
03:59:08|27713.72
03:59:09|27713.72
03:59:10|27713.4
03:59:11|27713.44
03:59:12|27713.43
03:59:13|27713.91
03:59:14|27713.91
03:59:15|27713.49
03:59:16|27713.58
03:59:17|27715.22
03:59:18|27713.86
03:59:19|27715.22
03:59:20|27715.2
03:59:21|27715.2
03:59:22|27715.65
03:59:23|27714.7
03:59:24|27715.17
03:59:25|27715.17
03:59:26|27715.17
03:59:27|27715.65
03:59:28|27715.65
03:59:29|27715.65
03:59:30|27714.02
03:59:31|27714.94
03:59:32|27714.94
03:59:33|27714.94
03:59:34|27713.5
03:59:35|27714.59
03:59:36|27714.48
03:59:37|27714.48
03:59:38|27714.48
03:59:39|27711.35
03:59:40|27710.06
03:59:41|27710.72
03:59:42|27710.72
03:59:43|27710.72
03:59:44|27710.57
03:59:45|27710.57
03:59:46|27711.35
03:59:48|27710.88
03:59:49|27711.39
03:59:49|27712.44
03:59:51|27713.02
03:59:52|27713.02
03:59:53|27713.
03:59:53|27713.
03:59:55|27712.85
03:59:56|27712.85
03:59:57|27712.85
03:59:58|27712.33
03:59:59|27711.79
04:00:00|27712.29
04:00:02|27712.53
04:00:03|27711.98
04:00:04|27709.2
04:00:05|27714.55
04:00:06|27712.92
04:00:06|27713.78
04:00:08|27714.32
04:00:08|27714.78
04:00:09|27714.78
04:00:10|27711.2
04:00:12|27711.17
04:00:12|27714.87
04:00:13|27714.8
04:00:14|27714.46
04:00:15|27714.47
04:00:17|27714.47
04:00:17|27714.47
04:00:19|27715.22
04:00:20|27715.22
04:00:21|27715.22
04:00:21|27715.
04:00:22|27714.78
04:00:24|27714.75
04:00:25|27714.4
04:00:26|27714.79
04:00:27|27714.79
04:00:28|27713.08
04:00:29|27715.22
04:00:30|27713.31
04:00:31|27713.31
04:00:32|27712.67
04:00:33|27712.67
04:00:34|27714.35
04:00:35|27715.22
04:00:36|27713.69
04:00:37|27715.22
04:00:38|27715.65
04:00:39|27714.67
04:00:40|27714.76
04:00:41|27715.65
04:00:42|27715.65
04:00:43|27715.65
04:00:44|27714.9
04:00:45|27719.61
04:00:46|27718.49
04:00:47|27717.37
04:00:48|27719.51
04:00:50|27718.28
04:00:50|27717.44
04:00:52|27715.03
04:00:53|27715.12
04:00:54|27711.78
04:00:55|27712.64
04:00:56|27712.78
04:00:57|27713.62
04:00:58|27711.5
04:00:58|27713.42
04:01:00|27711.93
04:01:01|27711.93
04:01:02|27711.2
04:01:03|27711.24
04:01:04|27711.51
04:01:05|27711.5
04:01:06|27712.53
04:01:07|27712.53
04:01:08|27711.45
04:01:09|27712.82
04:01:10|27713.5
04:01:11|27711.99
04:01:13|27713.35
04:01:13|27713.29
04:01:14|27713.38
04:01:15|27713.42
04:01:16|27712.5
04:01:17|27712.5
04:01:19|27714.82
04:01:19|27714.96
04:01:21|27714.16
04:01:22|27713.59
04:01:23|27714.5
04:01:24|27714.18
04:01:24|27713.6
04:01:25|27713.6
04:01:27|27713.6
04:01:28|27713.6
04:01:28|27713.67
04:01:29|27713.67
04:01:31|27713.67
04:01:32|27714.79
04:01:33|27714.79
04:01:34|27715.02
04:01:35|27715.22
04:01:36|27715.22
04:01:36|27711.41
04:01:38|27711.21
04:01:39|27712.7
04:01:40|27707.53
04:01:41|27709.1
04:01:42|27709.09
04:01:43|27709.4
04:01:44|27709.51
04:01:45|27709.51
04:01:46|27709.31
04:01:46|27709.32
04:01:48|27709.
04:01:49|27708.6
04:01:50|27709.78
04:01:51|27709.31
04:01:52|27709.78
04:01:54|27708.21
04:01:54|27707.45
04:01:55|27712.61
04:01:56|27710.07
04:01:58|27712.26
04:01:58|27711.69
04:01:59|27712.53
04:02:00|27712.15
04:02:01|27713.33
04:02:02|27713.3
04:02:03|27710.26
04:02:04|27710.27
04:02:05|27710.27
04:02:06|27711.65
04:02:07|27711.57
04:02:09|27712.64
04:02:09|27713.06
04:02:10|27713.06
04:02:11|27713.06
04:02:13|27712.21
04:02:13|27711.86
04:02:15|27712.53
04:02:16|27712.5
04:02:17|27707.05
04:02:18|27709.35
04:02:19|27709.53
04:02:19|27708.97
04:02:21|27708.97
04:02:22|27710.18
04:02:23|27708.74
04:02:24|27707.54
04:02:24|27707.54
04:02:26|27709.38
04:02:26|27709.67
04:02:28|27709.67
04:02:28|27710.98
04:02:29|27712.53
04:02:30|27710.96
04:02:31|27709.79
04:02:33|27709.79
04:02:34|27711.61
04:02:35|27710.77
04:02:36|27710.77
04:02:37|27712.6
04:02:37|27711.19
04:02:39|27712.26
04:02:40|27709.2
04:02:41|27710.96
04:02:41|27711.
04:02:42|27710.42
04:02:43|27712.21
04:02:45|27712.64
04:02:46|27711.34
04:02:47|27713.04
04:02:48|27714.36
04:02:49|27714.37
04:02:50|27713.1
04:02:51|27713.08
04:02:53|27713.07
04:02:54|27712.86
04:02:55|27712.77
04:02:56|27712.61
04:02:57|27712.59
04:02:58|27712.97
04:02:59|27713.08
04:03:00|27712.34
04:03:00|27713.5
04:03:02|27713.41
04:03:03|27713.41
04:03:04|27713.41
04:03:05|27713.55
04:03:06|27712.14
04:03:07|27712.59
04:03:08|27712.6
04:03:09|27711.99
04:03:10|27712.06
04:03:11|27712.06
04:03:12|27712.24
04:03:13|27713.54
04:03:14|27712.25
04:03:15|27710.92
04:03:16|27713.05
04:03:17|27713.05
04:03:18|27711.8
04:03:19|27711.2
04:03:20|27710.48
04:03:21|27710.78
04:03:22|27710.78
04:03:23|27710.78
04:03:24|27710.78
04:03:25|27710.92
04:03:26|27712.21
04:03:27|27712.21
04:03:28|27710.82
04:03:29|27710.82
04:03:31|27711.69
04:03:31|27710.5
04:03:32|27711.01
04:03:33|27712.25
04:03:34|27711.47
04:03:36|27711.47
04:03:36|27709.81
04:03:37|27709.51
04:03:38|27712.64
04:03:39|27712.64
04:03:40|27712.64
04:03:41|27712.69
04:03:42|27711.89
04:03:43|27711.89
04:03:44|27711.89
04:03:45|27711.98
04:03:46|27711.66
04:03:47|27711.66
04:03:48|27711.42
04:03:49|27709.81
04:03:50|27709.78
04:03:52|27711.77
04:03:53|27711.77
04:03:54|27710.07
04:03:54|27711.67
04:03:56|27711.67
04:03:57|27710.07
04:03:58|27711.52
04:03:59|27709.9
04:04:00|27711.36
04:04:01|27711.77
04:04:02|27710.37
04:04:03|27710.49
04:04:04|27709.
04:04:05|27710.27
04:04:06|27708.39
04:04:06|27710.19
04:04:08|27710.25
04:04:09|27709.13
04:04:10|27710.49
04:04:11|27709.58
04:04:12|27710.06
04:04:13|27709.94
04:04:14|27708.36
04:04:15|27709.68
04:04:16|27709.68
04:04:17|27709.68
04:04:18|27708.58
04:04:19|27709.62
04:04:20|27710.26
04:04:21|27709.45
04:04:22|27710.44
04:04:23|27710.44
04:04:24|27714.36
04:04:25|27714.36
04:04:26|27714.49
04:04:27|27714.49
04:04:28|27713.66
04:04:29|27714.48
04:04:30|27713.08
04:04:32|27714.05
04:04:32|27715.13
04:04:33|27713.84
04:04:34|27715.22
04:04:35|27715.63
04:04:36|27714.37
04:04:37|27712.51
04:04:38|27713.87
04:04:39|27713.87
04:04:40|27714.79
04:04:41|27715.
04:04:43|27714.17
04:04:43|27713.51
04:04:44|27715.15
04:04:45|27715.15
04:04:46|27715.15
04:04:47|27713.55
04:04:48|27713.94
04:04:49|27713.93
04:04:50|27713.93
04:04:51|27714.41
04:04:53|27714.32
04:04:54|27714.32
04:04:55|27713.5
04:04:56|27714.17
04:04:57|27710.27
04:04:59|27712.78
04:05:00|27713.49
04:05:01|27712.76
04:05:02|27713.88
04:05:03|27711.44
04:05:04|27713.26
04:05:04|27712.91
04:05:06|27713.15
04:05:07|27712.25
04:05:08|27712.92
04:05:09|27713.78
04:05:10|27710.74
04:05:11|27707.64
04:05:12|27708.78
04:05:13|27709.2
04:05:14|27708.78
04:05:15|27708.78
04:05:16|27710.44
04:05:16|27708.76
04:05:18|27708.76
04:05:19|27708.76
04:05:20|27709.
04:05:21|27709.
04:05:22|27709.65
04:05:23|27709.63
04:05:23|27709.98
04:05:24|27709.98
04:05:26|27707.49
04:05:27|27709.96
04:05:27|27709.85
04:05:29|27709.8
04:05:30|27710.04
04:05:31|27710.04
04:05:32|27709.89
04:05:33|27709.92
04:05:34|27710.15
04:05:35|27709.78
04:05:36|27709.85
04:05:37|27709.85
04:05:38|27710.49
04:05:39|27710.49
04:05:40|27709.63
04:05:41|27709.87
04:05:42|27710.71
04:05:43|27710.26
04:05:43|27710.49
04:05:45|27710.48
04:05:46|27710.48
04:05:46|27710.48
04:05:47|27712.13
04:05:49|27711.
04:05:50|27711.67
04:05:51|27711.26
04:05:51|27709.85
04:05:53|27710.
04:05:54|27710.01
04:05:55|27710.09
04:05:56|27711.2
04:05:57|27711.2
04:05:58|27710.26
04:05:59|27710.26
04:06:00|27710.36
04:06:01|27710.85
04:06:02|27710.3
04:06:03|27711.46
04:06:04|27714.48
04:06:05|27714.48
04:06:06|27715.7
04:06:07|27716.5
04:06:09|27715.43
04:06:09|27715.43
04:06:10|27715.44
04:06:11|27716.38
04:06:12|27716.55
04:06:13|27716.55
04:06:14|27715.54
04:06:15|27715.4
04:06:16|27715.34
04:06:17|27715.39
04:06:18|27715.36
04:06:19|27710.26
04:06:20|27707.38
04:06:21|27709.28
04:06:22|27709.02
04:06:24|27713.28
04:06:24|27713.55
04:06:25|27713.55
04:06:26|27714.49
04:06:27|27712.71
04:06:28|27709.39
04:06:29|27711.24
04:06:30|27709.79
04:06:31|27711.16
04:06:32|27710.14
04:06:33|27709.63
04:06:35|27708.85
04:06:35|27710.06
04:06:36|27710.06
04:06:37|27709.65
04:06:38|27710.02
04:06:40|27709.97
04:06:40|27710.01
04:06:41|27709.97
04:06:42|27709.9
04:06:43|27709.99
04:06:44|27710.26
04:06:45|27710.37
04:06:46|27709.45
04:06:47|27707.88
04:06:48|27708.77
04:06:49|27708.77
04:06:50|27709.34
04:06:51|27707.71
04:06:52|27708.38
04:06:53|27708.37
04:06:55|27709.57
04:06:56|27709.32
04:06:57|27708.38
04:06:58|27708.78
04:06:59|27709.72
04:07:00|27706.85
04:07:01|27709.54
04:07:02|27710.7
04:07:03|27710.92
04:07:04|27711.06
04:07:05|27711.06
04:07:06|27713.
04:07:07|27711.29
04:07:09|27712.14
04:07:09|27711.03
04:07:10|27709.8
04:07:11|27709.33
04:07:13|27710.27
04:07:14|27710.06
04:07:14|27712.33
04:07:15|27712.23
04:07:16|27712.04
04:07:17|27712.24
04:07:18|27710.07
04:07:19|27712.63
04:07:20|27711.2
04:07:22|27711.22
04:07:23|27711.56
04:07:24|27711.56
04:07:25|27710.72
04:07:26|27710.72
04:07:27|27710.72
04:07:28|27710.52
04:07:29|27710.26
04:07:30|27711.23
04:07:31|27709.63
04:07:32|27711.02
04:07:33|27711.31
04:07:34|27708.86
04:07:35|27708.6
04:07:36|27708.6
04:07:37|27709.46
04:07:38|27710.94
04:07:39|27714.6
04:07:40|27713.25
04:07:41|27714.36
04:07:42|27714.35
04:07:43|27713.5
04:07:44|27713.92
04:07:45|27713.42
04:07:46|27713.49
04:07:47|27713.48
04:07:48|27713.24
04:07:49|27710.91
04:07:50|27712.14
04:07:51|27712.14
04:07:52|27711.29
04:07:53|27711.78
04:07:54|27711.78
04:07:55|27711.78
04:07:57|27711.59
04:07:58|27712.21
04:07:59|27712.21
04:08:00|27712.9
04:08:01|27712.35
04:08:02|27711.35
04:08:03|27710.54
04:08:04|27711.35
04:08:05|27712.35
04:08:06|27712.35
04:08:07|27711.36
04:08:08|27712.14
04:08:09|27711.81
04:08:10|27712.16
04:08:11|27712.16
04:08:12|27712.35
04:08:13|27712.2
04:08:14|27713.08
04:08:15|27713.47
04:08:16|27711.7
04:08:17|27711.35
04:08:18|27711.35
04:08:20|27712.78
04:08:20|27712.16
04:08:21|27711.07
04:08:22|27712.54
04:08:23|27713.07
04:08:24|27712.65
04:08:25|27714.31
04:08:26|27713.08
04:08:27|27713.08
04:08:28|27713.09
04:08:30|27712.88
04:08:30|27712.15
04:08:31|27712.15
04:08:32|27712.92
04:08:33|27713.5
04:08:35|27713.13
04:08:35|27712.21
04:08:36|27712.21
04:08:37|27713.12
04:08:38|27711.86
04:08:39|27712.8
04:08:40|27712.79
04:08:41|27705.33
04:08:42|27706.85
04:08:43|27706.41
04:08:44|27706.41
04:08:45|27705.76
04:08:46|27705.56
04:08:47|27705.37
04:08:48|27703.58
04:08:49|27704.85
04:08:51|27704.03
04:08:51|27704.03
04:08:52|27703.89
04:08:53|27703.62
04:08:54|27702.53
04:08:55|27702.53
04:08:57|27701.26
04:08:58|27702.97
04:08:59|27703.61
04:09:00|27704.9
04:09:02|27704.62
04:09:03|27704.9
04:09:04|27703.64
04:09:05|27702.32
04:09:05|27702.75
04:09:06|27702.97
04:09:08|27702.06
04:09:08|27702.06
04:09:10|27703.
04:09:10|27702.93
04:09:12|27702.93
04:09:12|27702.93
04:09:14|27702.93
04:09:15|27703.3
04:09:16|27703.14
04:09:17|27703.14
04:09:18|27702.75
04:09:19|27702.26
04:09:19|27702.26
04:09:21|27700.
04:09:22|27700.52
04:09:23|27708.34
04:09:24|27707.36
04:09:25|27707.59
04:09:26|27708.34
04:09:27|27708.34
04:09:28|27708.64
04:09:29|27708.64
04:09:30|27708.34
04:09:31|27706.86
04:09:32|27707.05
04:09:33|27710.82
04:09:34|27709.87
04:09:35|27711.
04:09:36|27711.
04:09:37|27710.97
04:09:38|27711.67
04:09:39|27709.63
04:09:40|27710.56
04:09:41|27710.56
04:09:42|27710.56
04:09:43|27709.7
04:09:44|27710.28
04:09:45|27709.4
04:09:46|27710.28
04:09:47|27709.4
04:09:48|27709.4
04:09:49|27709.4
04:09:50|27710.65
04:09:51|27711.03
04:09:52|27712.65
04:09:53|27712.65
04:09:54|27713.93
04:09:55|27713.95
04:09:56|27713.93
04:09:57|27713.93
04:09:59|27712.72
04:09:59|27712.71
04:10:01|27715.65
04:10:01|27713.75
04:10:02|27715.61
04:10:03|27713.08
04:10:04|27712.
04:10:05|27711.15
04:10:06|27710.61
04:10:07|27708.18
04:10:08|27705.46
04:10:09|27705.45
04:10:10|27705.08
04:10:12|27706.88
04:10:13|27706.03
04:10:14|27705.56
04:10:15|27706.61
04:10:16|27706.61
04:10:17|27706.62
04:10:18|27705.09
04:10:19|27705.2
04:10:20|27706.12
04:10:21|27706.19
04:10:22|27703.68
04:10:23|27705.27
04:10:24|27705.27
04:10:25|27703.87
04:10:26|27704.49
04:10:27|27704.62
04:10:29|27704.36
04:10:29|27706.62
04:10:30|27706.58
04:10:31|27705.86
04:10:32|27705.77
04:10:33|27704.91
04:10:34|27706.24
04:10:35|27700.45
04:10:36|27701.85
04:10:37|27703.21
04:10:38|27701.02
04:10:39|27701.8
04:10:40|27701.8
04:10:41|27698.81
04:10:42|27697.36
04:10:43|27697.87
04:10:44|27696.32
04:10:45|27698.54
04:10:46|27698.54
04:10:47|27697.1
04:10:48|27697.28
04:10:49|27697.35
04:10:51|27698.25
04:10:51|27696.37
04:10:52|27696.01
04:10:53|27701.28
04:10:54|27702.7
04:10:55|27702.7
04:10:56|27702.7
04:10:57|27701.47
04:10:59|27703.03
04:10:59|27702.28
04:11:01|27702.01
04:11:02|27701.64
04:11:03|27702.42
04:11:04|27701.81
04:11:05|27702.32
04:11:06|27702.73
04:11:07|27701.49
04:11:08|27701.33
04:11:09|27702.16
04:11:11|27701.21
04:11:11|27702.23
04:11:13|27702.23
04:11:14|27702.23
04:11:15|27702.23
04:11:15|27701.12
04:11:17|27701.62
04:11:18|27701.62
04:11:19|27701.62
04:11:20|27701.47
04:11:21|27701.47
04:11:22|27701.47
04:11:23|27702.08
04:11:24|27701.47
04:11:26|27698.55
04:11:26|27701.03
04:11:27|27699.42
04:11:29|27700.99
04:11:29|27701.4
04:11:30|27701.4
04:11:31|27701.45
04:11:32|27706.06
04:11:33|27706.77
04:11:34|27706.6
04:11:35|27704.98
04:11:36|27706.18
04:11:37|27704.04
04:11:39|27703.25
04:11:39|27704.26
04:11:40|27703.44
04:11:41|27703.43
04:11:42|27703.43
04:11:43|27704.62
04:11:44|27704.88
04:11:45|27702.86
04:11:46|27701.17
04:11:47|27701.76
04:11:48|27701.04
04:11:50|27701.12
04:11:50|27701.61
04:11:51|27701.61
04:11:52|27701.95
04:11:53|27702.3
04:11:54|27701.24
04:11:55|27701.22
04:11:56|27701.22
04:11:57|27702.17
04:11:58|27701.22
04:12:00|27701.31
04:12:01|27702.32
04:12:02|27702.28
04:12:04|27704.87
04:12:04|27704.47
04:12:05|27703.51
04:12:07|27703.51
04:12:07|27707.67
04:12:09|27707.42
04:12:10|27707.07
04:12:11|27707.06
04:12:12|27710.04
04:12:13|27709.22
04:12:15|27709.95
04:12:15|27709.95
04:12:16|27709.9
04:12:17|27707.48
04:12:18|27708.34
04:12:19|27710.06
04:12:20|27707.48
04:12:21|27704.16
04:12:22|27704.19
04:12:23|27706.19
04:12:24|27705.68
04:12:25|27705.61
04:12:26|27705.61
04:12:27|27709.19
04:12:29|27708.54
04:12:29|27708.53
04:12:30|27708.77
04:12:31|27711.65
04:12:32|27712.49
04:12:34|27712.11
04:12:34|27710.6
04:12:35|27711.42
04:12:36|27709.63
04:12:37|27706.62
04:12:39|27708.34
04:12:40|27708.78
04:12:41|27710.67
04:12:42|27709.56
04:12:43|27711.6
04:12:44|27710.35
04:12:45|27712.04
04:12:46|27712.04
04:12:47|27715.6
04:12:48|27714.42
04:12:49|27714.96
04:12:50|27713.94
04:12:51|27714.87
04:12:52|27715.63
04:12:53|27714.51
04:12:54|27715.9
04:12:55|27716.08
04:12:56|27715.71
04:12:57|27714.37
04:12:58|27713.94
04:12:59|27714.33
04:13:00|27714.33
04:13:02|27713.03
04:13:03|27715.17
04:13:04|27713.5
04:13:05|27715.01
04:13:05|27714.79
04:13:07|27714.79
04:13:07|27714.79
04:13:08|27710.
04:13:10|27711.31
04:13:11|27711.78
04:13:11|27711.67
04:13:13|27708.77
04:13:14|27710.05
04:13:15|27710.04
04:13:16|27709.66
04:13:17|27710.02
04:13:18|27710.92
04:13:19|27710.91
04:13:20|27710.91
04:13:21|27711.81
04:13:22|27713.83
04:13:23|27713.83
04:13:24|27712.64
04:13:25|27712.29
04:13:26|27710.73
04:13:27|27710.73
04:13:28|27710.73
04:13:29|27710.01
04:13:30|27711.48
04:13:31|27710.91
04:13:32|27706.9
04:13:32|27708.23
04:13:34|27708.23
04:13:35|27708.22
04:13:35|27706.19
04:13:37|27705.59
04:13:38|27705.59
04:13:39|27705.71
04:13:40|27706.96
04:13:41|27705.05
04:13:42|27705.4
04:13:43|27705.33
04:13:44|27705.33
04:13:45|27706.8
04:13:46|27706.91
04:13:46|27707.53
04:13:48|27705.88
04:13:49|27707.44
04:13:50|27707.38
04:13:51|27707.24
04:13:52|27707.24
04:13:53|27706.35
04:13:54|27706.41
04:13:55|27706.55
04:13:56|27707.48
04:13:57|27707.48
04:13:58|27707.48
04:13:59|27707.91
04:14:00|27707.31
04:14:01|27706.93
04:14:02|27707.82
04:14:04|27707.05
04:14:05|27706.41
04:14:06|27706.19
04:14:07|27704.63
04:14:08|27706.18
04:14:09|27706.18
04:14:10|27706.18
04:14:10|27705.19
04:14:12|27705.19
04:14:13|27707.48
04:14:14|27707.48
04:14:15|27706.28
04:14:16|27706.31
04:14:17|27706.62
04:14:18|27705.18
04:14:19|27707.71
04:14:20|27706.54
04:14:21|27706.54
04:14:22|27706.54
04:14:22|27706.46
04:14:23|27705.8
04:14:25|27706.18
04:14:26|27706.18
04:14:27|27704.16
04:14:27|27705.76
04:14:29|27705.8
04:14:30|27706.11
04:14:31|27706.5
04:14:32|27706.5
04:14:33|27705.7
04:14:34|27705.7
04:14:35|27706.5
04:14:36|27706.5
04:14:37|27706.5
04:14:38|27705.85
04:14:39|27705.17
04:14:40|27705.17
04:14:41|27705.37
04:14:42|27705.45
04:14:43|27706.35
04:14:44|27706.35
04:14:44|27706.35
04:14:46|27706.95
04:14:47|27706.95
04:14:48|27706.45
04:14:49|27705.27
04:14:50|27705.27
04:14:50|27706.28
04:14:52|27706.28
04:14:52|27706.18
04:14:54|27705.18
04:14:55|27705.18
04:14:56|27705.18
04:14:57|27705.25
04:14:58|27705.7
04:14:59|27705.77
04:15:00|27705.77
04:15:01|27710.
04:15:02|27707.05
04:15:04|27709.2
04:15:04|27707.61
04:15:06|27710.
04:15:06|27709.59
04:15:08|27709.63
04:15:09|27710.
04:15:09|27710.
04:15:10|27717.37
04:15:11|27716.94
04:15:12|27717.32
04:15:14|27715.92
04:15:14|27717.27
04:15:15|27715.85
04:15:16|27714.87
04:15:18|27718.27
04:15:19|27717.51
04:15:20|27718.65
04:15:21|27718.65
04:15:22|27718.65
04:15:23|27718.63
04:15:24|27718.64
04:15:25|27719.19
04:15:25|27719.19
04:15:27|27718.19
04:15:27|27718.19
04:15:28|27718.19
04:15:30|27718.19
04:15:30|27718.34
04:15:32|27718.34
04:15:33|27718.34
04:15:34|27718.13
04:15:35|27718.13
04:15:36|27718.05
04:15:37|27716.09
04:15:38|27716.09
04:15:39|27715.66
04:15:40|27719.07
04:15:41|27719.
04:15:42|27720.13
04:15:42|27712.13
04:15:43|27713.82
04:15:45|27714.1
04:15:46|27715.16
04:15:46|27713.16
04:15:48|27714.34
04:15:49|27712.73
04:15:50|27712.73
04:15:51|27714.25
04:15:52|27713.08
04:15:53|27712.21
04:15:54|27713.93
04:15:54|27714.72
04:15:56|27714.36
04:15:57|27714.36
04:15:58|27714.36
04:15:58|27714.36
04:16:00|27713.35
04:16:00|27714.73
04:16:02|27714.68
04:16:02|27714.23
04:16:04|27709.78
04:16:05|27707.65
04:16:06|27708.35
04:16:07|27709.57
04:16:08|27708.82
04:16:09|27714.76
04:16:10|27713.87
04:16:11|27713.69
04:16:12|27707.91
04:16:13|27706.9
04:16:14|27708.18
04:16:15|27707.99
04:16:16|27706.47
04:16:18|27708.34
04:16:19|27707.9
04:16:20|27708.33
04:16:21|27708.34
04:16:22|27708.76
04:16:23|27708.76
04:16:24|27708.76
04:16:25|27706.92
04:16:26|27707.19
04:16:27|27707.05
04:16:28|27707.03
04:16:29|27707.03
04:16:30|27706.62
04:16:31|27705.01
04:16:32|27706.09
04:16:33|27705.
04:16:34|27705.82
04:16:35|27704.03
04:16:36|27705.27
04:16:37|27705.27
04:16:38|27705.27
04:16:40|27705.48
04:16:40|27704.29
04:16:41|27704.5
04:16:42|27704.5
04:16:43|27704.9
04:16:45|27704.89
04:16:45|27703.19
04:16:46|27703.19
04:16:47|27701.32
04:16:48|27701.33
04:16:49|27701.24
04:16:50|27701.38
04:16:51|27702.68
04:16:52|27702.63
04:16:53|27702.74
04:16:54|27702.75
04:16:55|27703.57
04:16:56|27702.04
04:16:57|27703.58
04:16:58|27703.61
04:16:59|27702.74
04:17:00|27703.18
04:17:02|27703.58
04:17:02|27702.16
04:17:03|27702.09
04:17:05|27703.6
04:17:06|27700.17
04:17:07|27700.2
04:17:08|27699.58
04:17:09|27699.74
04:17:10|27700.2
04:17:11|27698.03
04:17:12|27698.02
04:17:13|27698.02
04:17:14|27697.72
04:17:15|27703.63
04:17:16|27703.89
04:17:17|27703.18
04:17:18|27702.13
04:17:19|27702.02
04:17:20|27703.34
04:17:21|27703.23
04:17:22|27702.33
04:17:23|27701.5
04:17:24|27701.93
04:17:25|27702.2
04:17:26|27705.08
04:17:27|27705.46
04:17:28|27705.46
04:17:29|27704.52
04:17:30|27705.45
04:17:31|27704.58
04:17:32|27709.
04:17:33|27707.91
04:17:34|27708.08
04:17:35|27709.12
04:17:36|27708.71
04:17:37|27708.78
04:17:38|27708.77
04:17:39|27709.01
04:17:40|27709.05
04:17:41|27710.28
04:17:42|27710.14
04:17:43|27708.85
04:17:44|27708.85
04:17:45|27709.13
04:17:46|27709.13
04:17:47|27709.13
04:17:48|27709.92
04:17:49|27707.51
04:17:51|27707.51
04:17:51|27707.51
04:17:52|27707.48
04:17:53|27707.45
04:17:54|27707.94
04:17:55|27707.94
04:17:56|27710.21
04:17:57|27710.48
04:17:58|27710.48
04:17:59|27708.99
04:18:00|27709.24
04:18:01|27709.36
04:18:02|27707.61
04:18:03|27707.44
04:18:04|27708.95
04:18:06|27709.63
04:18:06|27708.2
04:18:08|27708.2
04:18:09|27708.2
04:18:09|27709.16
04:18:11|27711.42
04:18:12|27711.43
04:18:13|27711.63
04:18:14|27711.6
04:18:15|27708.86
04:18:16|27704.45
04:18:18|27706.03
04:18:19|27703.37
04:18:20|27703.92
04:18:21|27703.36
04:18:21|27703.86
04:18:23|27703.87
04:18:24|27703.87
04:18:25|27703.98
04:18:26|27703.42
04:18:27|27703.42
04:18:28|27703.21
04:18:29|27703.21
04:18:29|27702.75
04:18:30|27702.32
04:18:32|27701.89
04:18:33|27702.35
04:18:34|27702.39
04:18:34|27702.33
04:18:36|27703.38
04:18:36|27700.37
04:18:38|27700.91
04:18:39|27700.91
04:18:40|27705.49
04:18:41|27705.32
04:18:42|27704.45
04:18:43|27705.32
04:18:44|27705.76
04:18:45|27705.54
04:18:46|27705.55
04:18:47|27707.47
04:18:48|27707.69
04:18:50|27708.15
04:18:50|27708.15
04:18:51|27708.15
04:18:52|27710.37
04:18:53|27710.23
04:18:54|27709.81
04:18:55|27709.81
04:18:56|27707.52
04:18:57|27705.85
04:18:58|27706.22
04:18:59|27707.48
04:19:00|27707.91
04:19:01|27707.91
04:19:02|27707.49
04:19:03|27707.47
04:19:04|27707.06
04:19:05|27708.23
04:19:07|27707.47
04:19:08|27708.01
04:19:09|27706.62
04:19:10|27707.84
04:19:11|27706.62
04:19:12|27708.64
04:19:13|27709.2
04:19:14|27709.2
04:19:15|27707.49
04:19:17|27707.22
04:19:17|27708.27
04:19:18|27707.23
04:19:19|27707.11
04:19:20|27707.93
04:19:21|27707.93
04:19:22|27707.71
04:19:24|27707.06
04:19:25|27707.06
04:19:25|27707.06
04:19:27|27707.06
04:19:28|27708.45
04:19:28|27708.59
04:19:30|27707.49
04:19:31|27707.49
04:19:32|27707.49
04:19:32|27707.91
04:19:34|27708.39
04:19:34|27707.94
04:19:36|27707.94
04:19:37|27707.94
04:19:38|27707.94
04:19:39|27705.28
04:19:40|27705.32
04:19:41|27705.32
04:19:42|27705.32
04:19:43|27703.96
04:19:44|27705.75
04:19:45|27705.7
04:19:45|27705.52
04:19:47|27705.71
04:19:48|27705.75
04:19:48|27705.74
04:19:49|27705.52
04:19:51|27707.92
04:19:52|27706.86
04:19:53|27707.87
04:19:54|27708.41
04:19:55|27707.85
04:19:56|27707.81
04:19:57|27708.64
04:19:57|27708.04
04:19:58|27708.4
04:20:00|27709.
04:20:01|27708.38
04:20:02|27709.29
04:20:03|27708.34
04:20:04|27708.39
04:20:05|27709.25
04:20:06|27707.45
04:20:06|27707.45
04:20:08|27708.26
04:20:10|27706.62
04:20:10|27706.62
04:20:12|27706.24
04:20:12|27706.21
04:20:13|27706.21
04:20:14|27707.05
04:20:15|27704.85
04:20:17|27704.21
04:20:17|27700.26
04:20:19|27700.46
04:20:19|27701.03
04:20:21|27701.88
04:20:21|27701.14
04:20:22|27701.36
04:20:24|27701.77
04:20:24|27700.7
04:20:25|27700.7
04:20:26|27701.02
04:20:28|27700.12
04:20:28|27700.12
04:20:30|27700.12
04:20:31|27700.34
04:20:32|27700.17
04:20:32|27701.4
04:20:34|27702.34
04:20:35|27702.96
04:20:36|27702.34
04:20:37|27702.58
04:20:38|27701.89
04:20:39|27703.04
04:20:40|27702.95
04:20:41|27702.
04:20:42|27702.63
04:20:43|27702.67
04:20:44|27702.67
04:20:45|27702.64
04:20:46|27702.64
04:20:47|27702.63
04:20:48|27702.63
04:20:49|27701.82
04:20:50|27701.82
04:20:51|27701.86
04:20:52|27703.01
04:20:53|27701.94
04:20:54|27701.51
04:20:55|27702.78
04:20:56|27701.04
04:20:57|27702.55
04:20:58|27702.64
04:20:59|27701.47
04:21:00|27697.27
04:21:01|27697.16
04:21:02|27698.74
04:21:04|27698.98
04:21:04|27698.98
04:21:05|27697.8
04:21:06|27699.28
04:21:07|27699.31
04:21:09|27696.16
04:21:10|27698.17
04:21:10|27698.17
04:21:12|27700.15
04:21:13|27699.45
04:21:14|27699.59
04:21:15|27698.89
04:21:16|27698.23
04:21:17|27698.1
04:21:18|27699.59
04:21:19|27697.59
04:21:20|27697.71
04:21:21|27697.68
04:21:22|27698.69
04:21:23|27699.28
04:21:24|27697.84
04:21:25|27699.25
04:21:26|27699.25
04:21:27|27697.7
04:21:28|27699.2
04:21:29|27698.87
04:21:30|27697.7
04:21:31|27698.7
04:21:32|27698.71
04:21:33|27698.71
04:21:34|27698.86
04:21:35|27696.75
04:21:36|27696.73
04:21:37|27696.73
04:21:38|27698.45
04:21:39|27695.45
04:21:40|27695.49
04:21:41|27697.16
04:21:43|27697.16
04:21:43|27695.44
04:21:44|27694.76
04:21:45|27695.44
04:21:46|27695.
04:21:47|27695.44
04:21:48|27694.73
04:21:49|27695.44
04:21:50|27695.44
04:21:52|27695.44
04:21:52|27695.43
04:21:53|27695.16
04:21:54|27691.38
04:21:55|27692.21
04:21:57|27692.
04:21:57|27690.9
04:21:59|27690.65
04:21:59|27690.65
04:22:01|27691.14
04:22:01|27688.67
04:22:02|27690.77
04:22:03|27689.04
04:22:05|27688.93
04:22:05|27688.93
04:22:06|27688.98
04:22:08|27693.91
04:22:08|27690.94
04:22:10|27689.42
04:22:11|27689.74
04:22:13|27689.96
04:22:13|27691.56
04:22:15|27690.28
04:22:16|27690.35
04:22:16|27689.43
04:22:17|27689.43
04:22:19|27690.18
04:22:20|27686.88
04:22:20|27688.17
04:22:22|27688.47
04:22:23|27687.61
04:22:24|27687.53
04:22:25|27687.53
04:22:26|27686.76
04:22:27|27685.54
04:22:28|27685.82
04:22:29|27685.
04:22:30|27686.1
04:22:31|27684.92
04:22:32|27687.23
04:22:33|27688.13
04:22:34|27686.31
04:22:35|27686.31
04:22:36|27685.36
04:22:36|27685.39
04:22:38|27685.39
04:22:39|27684.7
04:22:40|27684.7
04:22:41|27684.72
04:22:42|27685.55
04:22:43|27685.82
04:22:44|27686.46
04:22:45|27683.95
04:22:46|27682.97
04:22:47|27682.96
04:22:48|27684.84
04:22:49|27683.85
04:22:50|27684.18
04:22:51|27685.08
04:22:52|27685.54
04:22:53|27684.14
04:22:54|27683.4
04:22:55|27685.03
04:22:56|27683.63
04:22:57|27683.7
04:22:58|27685.47
04:22:59|27686.81
04:23:00|27687.91
04:23:01|27688.13
04:23:02|27686.54
04:23:03|27686.86
04:23:04|27686.86
04:23:06|27685.36
04:23:06|27684.01
04:23:07|27682.01
04:23:08|27680.82
04:23:09|27682.82
04:23:11|27682.67
04:23:12|27682.03
04:23:13|27680.54
04:23:15|27676.17
04:23:16|27678.22
04:23:17|27676.73
04:23:18|27677.82
04:23:19|27679.24
04:23:19|27679.24
04:23:21|27678.11
04:23:22|27679.47
04:23:23|27679.41
04:23:23|27679.41
04:23:25|27680.59
04:23:25|27679.6
04:23:26|27682.68
04:23:27|27682.8
04:23:28|27683.59
04:23:29|27682.99
04:23:31|27686.41
04:23:31|27684.55
04:23:33|27684.35
04:23:34|27685.18
04:23:35|27685.19
04:23:36|27683.94
04:23:37|27684.53
04:23:38|27685.42
04:23:39|27682.15
04:23:40|27683.72
04:23:41|27682.97
04:23:42|27682.97
04:23:43|27687.34
04:23:44|27687.74
04:23:46|27687.7
04:23:46|27687.1
04:23:47|27687.25
04:23:48|27684.55
04:23:49|27686.11
04:23:50|27682.54
04:23:51|27682.83
04:23:52|27681.64
04:23:53|27681.66
04:23:54|27682.97
04:23:56|27683.79
04:23:56|27687.23
04:23:57|27685.43
04:23:58|27685.36
04:23:59|27686.41
04:24:01|27686.35
04:24:02|27686.36
04:24:02|27686.41
04:24:04|27686.42
04:24:05|27687.7
04:24:05|27688.55
04:24:06|27688.15
04:24:08|27686.4
04:24:08|27685.82
04:24:09|27683.42
04:24:10|27683.4
04:24:12|27683.
04:24:13|27683.
04:24:14|27684.17
04:24:15|27683.73
04:24:17|27682.98
04:24:17|27685.35
04:24:18|27685.44
04:24:19|27686.29
04:24:21|27686.21
04:24:22|27689.11
04:24:23|27689.37
04:24:23|27688.64
04:24:24|27688.56
04:24:26|27687.71
04:24:27|27686.29
04:24:28|27688.05
04:24:29|27688.05
04:24:30|27688.01
04:24:31|27686.41
04:24:31|27687.41
04:24:33|27686.42
04:24:34|27685.09
04:24:35|27685.09
04:24:36|27683.83
04:24:37|27684.82
04:24:38|27684.42
04:24:39|27684.4
04:24:39|27684.38
04:24:41|27685.12
04:24:41|27685.11
04:24:42|27683.51
04:24:44|27685.04
04:24:45|27685.04
04:24:46|27681.61
04:24:47|27681.45
04:24:48|27682.3
04:24:49|27683.32
04:24:50|27682.96
04:24:51|27680.86
04:24:52|27679.23
04:24:53|27679.11
04:24:54|27680.64
04:24:55|27681.58
04:24:56|27682.53
04:24:57|27681.59
04:24:58|27680.36
04:24:59|27681.59
04:25:00|27680.16
04:25:01|27680.31
04:25:02|27680.36
04:25:03|27681.18
04:25:04|27680.17
04:25:05|27680.22
04:25:06|27682.44
04:25:07|27682.54
04:25:08|27681.03
04:25:09|27681.13
04:25:10|27679.05
04:25:11|27680.97
04:25:13|27680.94
04:25:14|27680.94
04:25:15|27682.09
04:25:16|27682.09
04:25:17|27680.62
04:25:18|27679.15
04:25:19|27680.12
04:25:20|27680.36
04:25:21|27680.26
04:25:22|27680.35
04:25:23|27680.17
04:25:24|27680.17
04:25:25|27678.57
04:25:26|27678.59
04:25:27|27681.
04:25:28|27684.77
04:25:29|27684.69
04:25:30|27678.16
04:25:31|27679.41
04:25:32|27679.04
04:25:33|27678.15
04:25:35|27677.55
04:25:35|27678.33
04:25:36|27678.04
04:25:37|27677.92
04:25:38|27677.92
04:25:39|27677.74
04:25:40|27676.84
04:25:41|27677.82
04:25:42|27677.86
04:25:43|27676.97
04:25:45|27678.1
04:25:45|27677.03
04:25:46|27678.77
04:25:47|27683.26
04:25:48|27687.52
04:25:49|27687.43
04:25:50|27684.79
04:25:51|27685.97
04:25:52|27685.39
04:25:53|27686.32
04:25:55|27683.89
04:25:55|27685.92
04:25:56|27685.73
04:25:57|27684.16
04:25:58|27684.61
04:25:59|27684.27
04:26:00|27685.48
04:26:01|27684.61
04:26:02|27681.65
04:26:03|27679.53
04:26:04|27680.94
04:26:05|27680.72
04:26:07|27679.88
04:26:07|27674.37
04:26:08|27676.39
04:26:09|27674.99
04:26:10|27677.31
04:26:11|27677.75
04:26:12|27678.24
04:26:14|27677.96
04:26:15|27677.96
04:26:16|27679.
04:26:17|27678.42
04:26:18|27676.09
04:26:19|27677.83
04:26:20|27677.83
04:26:21|27677.88
04:26:22|27676.61
04:26:23|27676.62
04:26:25|27679.09
04:26:25|27677.84
04:26:26|27677.84
04:26:27|27678.66
04:26:28|27678.66
04:26:29|27678.66
04:26:30|27678.66
04:26:31|27678.66
04:26:32|27679.87
04:26:33|27679.34
04:26:34|27680.32
04:26:35|27680.33
04:26:36|27678.47
04:26:37|27681.47
04:26:38|27682.56
04:26:40|27683.08
04:26:40|27680.57
04:26:41|27681.33
04:26:42|27678.77
04:26:43|27680.35
04:26:44|27679.58
04:26:45|27679.
04:26:46|27679.8
04:26:47|27678.69
04:26:48|27679.11
04:26:49|27679.11
04:26:50|27679.58
04:26:51|27679.58
04:26:52|27678.67
04:26:53|27678.24
04:26:55|27678.25
04:26:55|27678.25
04:26:56|27679.71
04:26:57|27679.64
04:26:58|27679.64
04:26:59|27679.64
04:27:00|27679.64
04:27:01|27680.29
04:27:02|27678.85
04:27:03|27679.66
04:27:04|27679.66
04:27:05|27679.28
04:27:06|27680.52
04:27:07|27680.4
04:27:08|27680.31
04:27:09|27680.38
04:27:11|27680.39
04:27:11|27680.39
04:27:12|27680.12
04:27:13|27680.12
04:27:15|27680.89
04:27:16|27680.97
04:27:17|27680.97
04:27:19|27680.57
04:27:20|27679.15
04:27:20|27680.31
04:27:22|27680.
04:27:23|27680.42
04:27:24|27679.55
04:27:25|27681.24
04:27:25|27681.24
04:27:27|27680.88
04:27:28|27681.51
04:27:29|27681.45
04:27:30|27680.8
04:27:31|27680.8
04:27:32|27681.57
04:27:32|27680.82
04:27:34|27679.2
04:27:35|27681.68
04:27:36|27679.85
04:27:37|27680.04
04:27:38|27680.04
04:27:39|27680.04
04:27:40|27680.04
04:27:41|27680.82
04:27:42|27680.36
04:27:43|27680.36
04:27:44|27678.75
04:27:45|27678.31
04:27:46|27679.9
04:27:47|27678.31
04:27:48|27677.83
04:27:49|27679.46
04:27:50|27679.96
04:27:51|27679.96
04:27:52|27680.18
04:27:53|27680.83
04:27:54|27681.68
04:27:56|27681.63
04:27:56|27680.07
04:27:57|27680.08
04:27:58|27680.08
04:27:59|27680.
04:28:00|27679.54
04:28:01|27680.19
04:28:02|27680.19
04:28:03|27679.54
04:28:04|27681.06
04:28:05|27680.68
04:28:06|27680.66
04:28:07|27680.66
04:28:08|27680.74
04:28:09|27679.54
04:28:10|27679.54
04:28:11|27679.54
04:28:12|27679.11
04:28:13|27680.29
04:28:14|27680.38
04:28:16|27680.8
04:28:17|27679.54
04:28:18|27679.61
04:28:19|27678.34
04:28:20|27680.12
04:28:22|27680.06
04:28:22|27678.84
04:28:23|27679.84
04:28:24|27679.84
04:28:25|27679.13
04:28:26|27680.65
04:28:27|27680.82
04:28:28|27684.26
04:28:29|27684.36
04:28:30|27684.32
04:28:31|27684.31
04:28:32|27683.86
04:28:33|27683.32
04:28:34|27684.1
04:28:35|27684.1
04:28:36|27684.25
04:28:37|27684.26
04:28:39|27684.26
04:28:39|27684.26
04:28:41|27684.61
04:28:41|27685.55
04:28:42|27685.12
04:28:43|27686.29
04:28:45|27686.29
04:28:46|27687.7
04:28:46|27687.4
04:28:48|27687.4
04:28:49|27689.1
04:28:49|27688.26
04:28:51|27689.86
04:28:51|27692.
04:28:53|27692.08
04:28:54|27692.08
04:28:55|27691.48
04:28:55|27692.13
04:28:56|27694.21
04:28:57|27695.82
04:28:58|27695.82
04:29:00|27695.35
04:29:01|27692.2
04:29:02|27693.01
04:29:03|27693.71
04:29:04|27693.13
04:29:05|27693.68
04:29:06|27693.68
04:29:07|27693.69
04:29:08|27693.44
04:29:09|27693.69
04:29:11|27693.67
04:29:11|27694.14
04:29:12|27694.14
04:29:13|27692.98
04:29:15|27692.98
04:29:15|27692.99
04:29:17|27692.99
04:29:18|27693.92
04:29:19|27694.03
04:29:21|27699.47
04:29:22|27698.89
04:29:23|27698.97
04:29:24|27698.02
04:29:26|27697.93
04:29:27|27697.5
04:29:28|27697.11
04:29:28|27698.06
04:29:30|27697.11
04:29:30|27698.05
04:29:32|27698.05
04:29:32|27698.35
04:29:33|27698.37
04:29:35|27698.37
04:29:35|27698.87
04:29:37|27697.57
04:29:38|27697.57
04:29:39|27697.32
04:29:39|27698.51
04:29:41|27698.4
04:29:41|27697.17
04:29:42|27697.43
04:29:44|27697.43
04:29:44|27697.6
04:29:45|27697.6
04:29:46|27697.6
04:29:48|27697.6
04:29:48|27698.64
04:29:49|27697.64
04:29:50|27698.52
04:29:51|27697.46
04:29:52|27698.28
04:29:53|27698.81
04:29:54|27697.57
04:29:56|27698.18
04:29:56|27698.24
04:29:57|27698.23
04:29:59|27698.26
04:29:59|27698.13
04:30:00|27698.45
04:30:02|27698.86
04:30:03|27696.69
04:30:04|27694.01
04:30:04|27694.02
04:30:05|27693.99
04:30:07|27692.93
04:30:07|27693.98
04:30:08|27694.61
04:30:09|27695.68
04:30:11|27698.88
04:30:12|27697.78
04:30:12|27697.78
04:30:13|27695.48
04:30:15|27694.76
04:30:16|27694.76
04:30:17|27696.57
04:30:18|27701.03
04:30:19|27698.87
04:30:20|27700.82
04:30:21|27700.6
04:30:22|27700.16
04:30:24|27698.
04:30:24|27699.33
04:30:25|27699.32
04:30:26|27698.51
04:30:27|27699.31
04:30:28|27698.52
04:30:30|27699.66
04:30:31|27699.33
04:30:32|27699.33
04:30:33|27699.74
04:30:34|27699.02
04:30:35|27698.97
04:30:35|27700.16
04:30:37|27699.74
04:30:38|27699.74
04:30:38|27701.39
04:30:40|27701.45
04:30:41|27701.45
04:30:42|27699.8
04:30:42|27699.8
04:30:44|27699.8
04:30:45|27699.8
04:30:46|27702.41
04:30:47|27700.92
04:30:47|27701.73
04:30:49|27701.91
04:30:50|27700.99
04:30:51|27700.68
04:30:52|27701.66
04:30:53|27701.03
04:30:54|27703.22
04:30:54|27703.05
04:30:56|27701.93
04:30:56|27702.96
04:30:58|27702.96
04:30:59|27702.33
04:30:59|27700.75
04:31:01|27696.22
04:31:02|27696.47
04:31:03|27696.58
04:31:04|27697.05
04:31:05|27697.16
04:31:06|27697.16
04:31:06|27700.16
04:31:08|27701.45
04:31:09|27703.21
04:31:09|27702.43
04:31:11|27702.36
04:31:12|27703.02
04:31:13|27703.03
04:31:14|27702.41
04:31:15|27703.91
04:31:15|27702.65
04:31:17|27702.86
04:31:18|27702.33
04:31:19|27703.78
04:31:21|27702.84
04:31:22|27702.84
04:31:23|27702.48
04:31:24|27705.97
04:31:25|27706.03
04:31:26|27704.9
04:31:27|27704.15
04:31:28|27703.95
04:31:29|27703.56
04:31:30|27702.28
04:31:31|27701.8
04:31:32|27701.8
04:31:33|27701.88
04:31:34|27703.85
04:31:35|27703.85
04:31:36|27703.85
04:31:37|27703.85
04:31:38|27703.85
04:31:39|27701.54
04:31:40|27702.61
04:31:41|27703.18
04:31:42|27703.18
04:31:44|27703.08
04:31:44|27702.22
04:31:45|27702.22
04:31:46|27703.61
04:31:47|27703.18
04:31:48|27702.46
04:31:49|27704.9
04:31:50|27704.9
04:31:51|27703.84
04:31:52|27704.9
04:31:53|27703.9
04:31:55|27702.76
04:31:55|27699.55
04:31:56|27699.76
04:31:57|27699.2
04:31:58|27700.07
04:31:59|27699.69
04:32:00|27700.06
04:32:01|27702.17
04:32:02|27702.17
04:32:03|27702.26
04:32:04|27700.74
04:32:05|27701.21
04:32:06|27701.89
04:32:07|27701.89
04:32:08|27700.24
04:32:09|27700.24
04:32:11|27700.18
04:32:11|27700.18
04:32:12|27700.18
04:32:13|27699.93
04:32:14|27701.26
04:32:15|27701.26
04:32:16|27701.08
04:32:17|27700.76
04:32:18|27700.76
04:32:20|27700.
04:32:21|27700.
04:32:22|27698.03
04:32:23|27700.62
04:32:24|27698.89
04:32:25|27700.38
04:32:26|27698.97
04:32:27|27698.97
04:32:28|27698.88
04:32:29|27698.88
04:32:30|27699.44
04:32:31|27699.74
04:32:32|27699.74
04:32:33|27699.74
04:32:34|27701.74
04:32:35|27700.21
04:32:36|27700.33
04:32:37|27700.36
04:32:38|27701.03
04:32:39|27701.03
04:32:39|27700.99
04:32:41|27701.23
04:32:42|27701.29
04:32:43|27700.36
04:32:44|27699.82
04:32:45|27699.92
04:32:45|27701.03
04:32:47|27700.35
04:32:48|27700.81
04:32:49|27699.99
04:32:50|27699.99
04:32:51|27700.31
04:32:52|27700.31
04:32:53|27700.25
04:32:54|27700.25
04:32:55|27703.31
04:32:56|27703.32
04:32:57|27703.31
04:32:58|27703.32
04:32:59|27702.37
04:33:00|27701.89
04:33:01|27697.1
04:33:02|27694.29
04:33:03|27694.29
04:33:04|27696.01
04:33:05|27694.29
04:33:06|27695.83
04:33:07|27694.09
04:33:08|27694.32
04:33:09|27694.08
04:33:10|27694.12
04:33:11|27694.12
04:33:12|27694.12
04:33:13|27695.69
04:33:14|27696.16
04:33:15|27696.16
04:33:16|27696.12
04:33:17|27694.9
04:33:18|27696.15
04:33:19|27696.16
04:33:20|27696.16
04:33:22|27693.71
04:33:23|27692.3
04:33:24|27692.24
04:33:25|27693.1
04:33:26|27692.43
04:33:27|27693.81
04:33:27|27693.81
04:33:29|27694.05
04:33:30|27694.04
04:33:31|27694.04
04:33:32|27694.04
04:33:33|27693.2
04:33:34|27694.13
04:33:35|27694.13
04:33:36|27693.65
04:33:37|27693.65
04:33:38|27696.12
04:33:39|27694.48
04:33:40|27695.94
04:33:41|27695.94
04:33:42|27695.86
04:33:43|27696.01
04:33:44|27695.01
04:33:45|27694.58
04:33:47|27695.81
04:33:47|27698.5
04:33:48|27698.5
04:33:49|27696.63
04:33:50|27698.26
04:33:52|27698.26
04:33:52|27698.26
04:33:53|27698.26
04:33:54|27698.26
04:33:55|27696.64
04:33:56|27696.64
04:33:57|27698.04
04:33:58|27697.16
04:33:59|27697.17
04:34:00|27696.8
04:34:01|27697.83
04:34:02|27697.83
04:34:03|27697.83
04:34:04|27697.53
04:34:05|27696.76
04:34:06|27697.51
04:34:07|27696.16
04:34:08|27690.34
04:34:09|27692.35
04:34:10|27693.81
04:34:11|27691.14
04:34:12|27691.19
04:34:13|27689.12
04:34:14|27689.12
04:34:15|27691.06
04:34:16|27687.7
04:34:17|27689.32
04:34:18|27689.85
04:34:19|27690.16
04:34:20|27688.56
04:34:22|27688.56
04:34:23|27688.56
04:34:24|27688.56
04:34:25|27688.56
04:34:26|27688.78
04:34:27|27689.38
04:34:29|27689.38
04:34:30|27688.86
04:34:30|27687.28
04:34:32|27687.68
04:34:33|27685.04
04:34:34|27686.51
04:34:35|27687.27
04:34:36|27688.
04:34:37|27687.65
04:34:37|27687.63
04:34:39|27688.01
04:34:40|27687.62
04:34:41|27689.33
04:34:42|27689.65
04:34:43|27689.01
04:34:44|27687.75
04:34:45|27688.87
04:34:46|27687.84
04:34:47|27687.84
04:34:48|27688.86
04:34:49|27688.86
04:34:50|27687.78
04:34:51|27687.78
04:34:52|27687.78
04:34:53|27688.98
04:34:54|27687.8
04:34:55|27687.8
04:34:56|27688.41
04:34:57|27688.41
04:34:58|27688.38
04:34:59|27688.38
04:35:00|27689.56
04:35:01|27688.77
04:35:02|27690.07
04:35:03|27690.07
04:35:04|27688.88
04:35:05|27690.07
04:35:07|27690.7
04:35:08|27691.97
04:35:09|27691.97
04:35:09|27692.
04:35:10|27691.24
04:35:12|27692.
04:35:12|27692.
04:35:14|27691.8
04:35:15|27690.71
04:35:16|27690.71
04:35:18|27692.43
04:35:18|27691.15
04:35:20|27694.77
04:35:21|27694.45
04:35:22|27694.45
04:35:23|27694.89
04:35:24|27694.89
04:35:25|27694.89
04:35:27|27694.77
04:35:28|27695.94
04:35:28|27695.05
04:35:30|27696.65
04:35:31|27696.66
04:35:32|27696.07
04:35:33|27696.67
04:35:34|27696.67
04:35:35|27696.26
04:35:37|27694.85
04:35:37|27695.01
04:35:38|27695.3
04:35:39|27695.3
04:35:40|27695.7
04:35:42|27695.52
04:35:42|27695.44
04:35:43|27698.61
04:35:45|27698.91
04:35:46|27698.53
04:35:48|27698.24
04:35:49|27697.18
04:35:50|27697.6
04:35:51|27698.04
04:35:52|27698.26
04:35:53|27698.26
04:35:54|27698.88
04:35:55|27699.25
04:35:56|27699.32
04:35:58|27700.17
04:35:58|27700.17
04:35:59|27700.17
04:36:00|27699.35
04:36:01|27699.31
04:36:02|27699.59
04:36:03|27698.89
04:36:05|27698.88
04:36:05|27699.15
04:36:06|27700.42
04:36:07|27700.5
04:36:08|27700.21
04:36:09|27700.17
04:36:10|27701.13
04:36:11|27701.14
04:36:12|27701.08
04:36:13|27697.57
04:36:14|27697.13
04:36:15|27697.16
04:36:16|27698.38
04:36:17|27698.38
04:36:18|27697.94
04:36:20|27698.02
04:36:21|27698.44
04:36:24|27697.12
04:36:24|27697.14
04:36:27|27698.04
04:36:27|27696.96
04:36:28|27696.97
04:36:29|27696.95
04:36:30|27696.95
04:36:32|27697.02
04:36:33|27698.01
04:36:33|27698.01
04:36:35|27697.58
04:36:35|27698.01
04:36:36|27697.62
04:36:37|27697.58
04:36:39|27697.18
04:36:39|27697.18
04:36:41|27697.18
04:36:42|27697.18
04:36:43|27697.25
04:36:44|27696.3
04:36:45|27696.3
04:36:46|27697.56
04:36:47|27697.56
04:36:48|27697.12
04:36:49|27697.12
04:36:50|27697.09
04:36:51|27697.49
04:36:52|27696.08
04:36:53|27697.48
04:36:54|27697.39
04:36:55|27697.09
04:36:56|27697.1
04:36:58|27697.32
04:36:59|27697.32
04:37:00|27697.17
04:37:01|27695.35
04:37:03|27690.96
04:37:03|27691.14
04:37:04|27692.74
04:37:06|27692.86
04:37:07|27693.29
04:37:08|27692.85
04:37:09|27691.92
04:37:10|27692.84
04:37:10|27692.83
04:37:12|27692.41
04:37:13|27692.37
04:37:13|27692.37
04:37:14|27692.43
04:37:15|27691.75
04:37:16|27692.7
04:37:18|27692.
04:37:18|27691.42
04:37:19|27685.64
04:37:21|27687.58
04:37:22|27688.53
04:37:23|27688.53
04:37:23|27686.41
04:37:24|27689.
04:37:26|27688.64
04:37:27|27688.18
04:37:27|27688.18
04:37:29|27687.34
04:37:29|27687.7
04:37:30|27688.59
04:37:32|27688.59
04:37:33|27688.18
04:37:34|27688.18
04:37:34|27688.1
04:37:36|27687.27
04:37:37|27688.78
04:37:37|27688.78
04:37:39|27687.69
04:37:40|27687.69
04:37:41|27688.56
04:37:42|27687.43
04:37:43|27687.43
04:37:44|27686.41
04:37:45|27686.85
04:37:46|27686.85
04:37:48|27688.03
04:37:49|27688.03
04:37:50|27688.03
04:37:52|27687.62
04:37:53|27687.62
04:37:54|27687.62
04:37:55|27688.99
04:37:56|27694.26
04:37:57|27694.48
04:37:58|27693.86
04:37:59|27692.51
04:38:00|27692.51
04:38:02|27693.87
04:38:02|27693.87
04:38:03|27694.56
04:38:04|27693.56
04:38:05|27693.53
04:38:07|27695.38
04:38:07|27695.38
04:38:08|27694.73
04:38:09|27692.9
04:38:10|27692.9
04:38:12|27692.89
04:38:12|27693.27
04:38:13|27693.27
04:38:14|27692.57
04:38:15|27692.64
04:38:17|27692.58
04:38:17|27692.58
04:38:18|27697.59
04:38:19|27697.59
04:38:20|27697.88
04:38:22|27698.43
04:38:23|27698.23
04:38:23|27698.04
04:38:24|27698.11
04:38:26|27698.94
04:38:26|27698.45
04:38:28|27698.45
04:38:29|27698.41
04:38:29|27697.65
04:38:31|27697.61
04:38:32|27697.61
04:38:32|27697.17
04:38:34|27696.16
04:38:35|27696.16
04:38:36|27696.16
04:38:37|27697.07
04:38:38|27697.07
04:38:39|27697.07
04:38:40|27697.07
04:38:40|27696.17
04:38:42|27696.17
04:38:42|27696.17
04:38:44|27696.17
04:38:44|27696.36
04:38:46|27696.45
04:38:47|27696.
04:38:48|27696.95
04:38:48|27695.44
04:38:50|27696.42
04:38:51|27696.42
04:38:52|27693.99
04:38:53|27693.92
04:38:54|27693.92
04:38:55|27693.92
04:38:56|27693.35
04:38:57|27693.3
04:38:58|27696.3
04:39:00|27697.
04:39:01|27695.8
04:39:02|27697.07
04:39:03|27694.98
04:39:04|27693.63
04:39:05|27694.59
04:39:06|27696.97
04:39:07|27697.07
04:39:08|27697.07
04:39:09|27695.6
04:39:10|27695.6
04:39:11|27695.77
04:39:12|27695.79
04:39:13|27696.42
04:39:14|27696.42
04:39:15|27695.
04:39:16|27695.
04:39:17|27696.42
04:39:18|27695.09
04:39:19|27695.09
04:39:20|27695.09
04:39:21|27696.19
04:39:22|27695.09
04:39:23|27695.09
04:39:24|27695.09
04:39:25|27695.16
04:39:27|27696.13
04:39:27|27696.2
04:39:29|27696.2
04:39:29|27696.2
04:39:30|27695.09
04:39:32|27695.09
04:39:33|27694.59
04:39:33|27695.
04:39:35|27695.
04:39:36|27695.
04:39:37|27696.3
04:39:38|27695.77
04:39:39|27695.77
04:39:39|27695.77
04:39:40|27695.77
04:39:42|27695.77
04:39:42|27695.77
04:39:44|27695.77
04:39:45|27695.35
04:39:45|27695.27
04:39:46|27696.14
04:39:48|27697.56
04:39:49|27697.05
04:39:50|27697.05
04:39:51|27697.01
04:39:52|27697.59
04:39:54|27696.5
04:39:55|27697.99
04:39:56|27697.99
04:39:57|27697.99
04:39:58|27697.99
04:39:59|27697.02
04:40:00|27697.02
04:40:01|27696.9
04:40:02|27696.93
04:40:03|27696.32
04:40:04|27696.93
04:40:05|27694.2
04:40:06|27694.2
04:40:07|27694.2
04:40:08|27694.2
04:40:09|27694.2
04:40:10|27694.2
04:40:11|27697.99
04:40:12|27697.99
04:40:13|27696.98
04:40:14|27698.02
04:40:15|27698.03
04:40:16|27698.47
04:40:18|27699.
04:40:18|27700.16
04:40:19|27700.56
04:40:20|27700.25
04:40:21|27700.97
04:40:22|27699.8
04:40:23|27698.52
04:40:24|27698.51
04:40:25|27699.71
04:40:26|27698.88
04:40:27|27698.88
04:40:28|27698.88
04:40:29|27700.1
04:40:30|27699.28
04:40:31|27700.6
04:40:32|27700.58
04:40:33|27699.48
04:40:34|27699.48
04:40:35|27701.39
04:40:36|27699.93
04:40:37|27699.23
04:40:39|27698.99
04:40:39|27699.79
04:40:40|27699.81
04:40:41|27700.24
04:40:42|27700.46
04:40:43|27700.49
04:40:44|27700.78
04:40:45|27700.71
04:40:46|27700.4
04:40:47|27700.86
04:40:48|27700.39
04:40:50|27711.09
04:40:51|27711.02
04:40:53|27711.83
04:40:54|27710.49
04:40:55|27710.52
04:40:56|27711.97
04:40:56|27711.8
04:40:58|27709.81
04:40:59|27712.02
04:40:59|27712.2
04:41:00|27713.
04:41:01|27713.
04:41:03|27713.12
04:41:04|27712.42
04:41:05|27713.34
04:41:05|27711.67
04:41:07|27710.92
04:41:08|27712.5
04:41:08|27711.35
04:41:09|27711.35
04:41:11|27711.35
04:41:11|27711.03
04:41:13|27711.
04:41:14|27709.21
04:41:15|27710.32
04:41:15|27710.32
04:41:16|27710.32
04:41:18|27708.51
04:41:19|27703.83
04:41:20|27705.88
04:41:21|27705.76
04:41:22|27705.03
04:41:23|27705.05
04:41:24|27704.47
04:41:25|27706.19
04:41:27|27706.19
04:41:27|27706.19
04:41:29|27706.19
04:41:29|27706.19
04:41:30|27704.67
04:41:31|27706.09
04:41:32|27706.16
04:41:34|27706.97
04:41:35|27708.25
04:41:35|27709.31
04:41:37|27709.31
04:41:38|27708.75
04:41:39|27708.73
04:41:40|27708.73
04:41:40|27711.98
04:41:42|27707.91
04:41:42|27709.44
04:41:44|27710.91
04:41:45|27710.69
04:41:46|27709.82
04:41:47|27709.82
04:41:48|27712.2
04:41:49|27710.92
04:41:50|27711.34
04:41:52|27712.14
04:41:53|27712.14
04:41:55|27713.14
04:41:56|27709.
04:41:57|27710.27
04:41:58|27709.74
04:41:59|27711.43
04:42:00|27711.43
04:42:01|27712.05
04:42:02|27707.06
04:42:03|27706.79
04:42:04|27705.34
04:42:05|27706.56
04:42:06|27704.93
04:42:07|27704.92
04:42:08|27704.63
04:42:09|27705.33
04:42:10|27705.33
04:42:11|27706.88
04:42:12|27706.88
04:42:14|27706.41
04:42:14|27706.41
04:42:15|27705.76
04:42:16|27706.35
04:42:17|27705.33
04:42:18|27705.33
04:42:19|27705.33
04:42:21|27705.37
04:42:22|27704.9
04:42:23|27702.89
04:42:23|27701.46
04:42:25|27702.31
04:42:25|27703.11
04:42:27|27701.96
04:42:28|27707.65
04:42:29|27706.24
04:42:30|27706.97
04:42:31|27706.97
04:42:32|27706.62
04:42:33|27706.62
04:42:34|27707.89
04:42:35|27706.72
04:42:36|27706.72
04:42:37|27707.46
04:42:39|27707.08
04:42:39|27707.47
04:42:40|27706.75
04:42:41|27706.6
04:42:42|27707.89
04:42:43|27707.87
04:42:44|27706.39
04:42:45|27706.38
04:42:46|27706.29
04:42:47|27707.11
04:42:48|27707.11
04:42:49|27707.85
04:42:50|27708.
04:42:52|27707.93
04:42:53|27707.93
04:42:54|27708.1
04:42:55|27708.61
04:42:57|27707.59
04:42:57|27707.18
04:42:59|27703.01
04:43:00|27705.06
04:43:01|27704.9
04:43:02|27704.9
04:43:03|27705.55
04:43:04|27705.55
04:43:05|27708.95
04:43:07|27709.79
04:43:07|27708.91
04:43:09|27710.64
04:43:09|27710.64
04:43:10|27711.35
04:43:11|27712.05
04:43:13|27711.16
04:43:14|27710.61
04:43:14|27711.77
04:43:15|27712.39
04:43:17|27713.55
04:43:18|27713.15
04:43:18|27714.75
04:43:20|27713.14
04:43:21|27713.52
04:43:22|27713.82
04:43:23|27716.01
04:43:24|27714.96
04:43:25|27715.22
04:43:25|27715.26
04:43:27|27716.35
04:43:28|27714.81
04:43:28|27715.22
04:43:30|27715.22
04:43:31|27715.75
04:43:32|27715.27
04:43:33|27715.01
04:43:34|27714.17
04:43:35|27713.94
04:43:36|27713.29
04:43:37|27715.04
04:43:38|27714.91
04:43:39|27715.04
04:43:41|27715.9
04:43:41|27715.9
04:43:42|27715.09
04:43:43|27714.79
04:43:44|27714.79
04:43:45|27714.71
04:43:46|27714.71
04:43:47|27714.4
04:43:48|27714.4
04:43:50|27714.16
04:43:50|27714.2
04:43:51|27716.15
04:43:53|27714.83
04:43:54|27717.16
04:43:55|27716.65
04:43:57|27716.94
04:43:57|27717.38
04:43:58|27716.52
04:43:59|27716.94
04:44:01|27717.55
04:44:02|27716.23
04:44:03|27716.79
04:44:04|27717.8
04:44:05|27717.3
04:44:06|27716.95
04:44:07|27716.95
04:44:08|27717.8
04:44:09|27717.8
04:44:10|27717.81
04:44:11|27718.72
04:44:12|27718.72
04:44:13|27718.04
04:44:14|27720.38
04:44:15|27720.78
04:44:16|27718.14
04:44:17|27719.76
04:44:19|27720.2
04:44:19|27718.67
04:44:20|27718.67
04:44:22|27718.67
04:44:22|27719.92
04:44:23|27719.92
04:44:24|27719.92
04:44:25|27719.92
04:44:27|27719.92
04:44:27|27718.78
04:44:28|27719.61
04:44:29|27720.1
04:44:30|27718.89
04:44:31|27719.09
04:44:33|27721.02
04:44:33|27717.65
04:44:34|27718.22
04:44:35|27718.22
04:44:36|27717.96
04:44:38|27717.96
04:44:38|27717.37
04:44:39|27717.11
04:44:40|27717.14
04:44:41|27716.22
04:44:42|27716.98
04:44:43|27715.13
04:44:44|27713.25
04:44:45|27712.59
04:44:46|27713.91
04:44:47|27713.61
04:44:49|27714.27
04:44:49|27713.92
04:44:50|27714.35
04:44:51|27714.93
04:44:52|27715.84
04:44:54|27715.84
04:44:56|27716.94
04:44:57|27716.09
04:44:58|27715.65
04:44:59|27715.65
04:45:00|27716.94
04:45:01|27717.37
04:45:03|27716.58
04:45:03|27716.89
04:45:04|27715.62
04:45:05|27714.66
04:45:06|27713.07
04:45:07|27714.36
04:45:08|27714.36
04:45:09|27714.35
04:45:11|27712.08
04:45:12|27714.36
04:45:12|27713.8
04:45:13|27713.82
04:45:14|27714.92
04:45:16|27714.01
04:45:17|27713.69
04:45:17|27713.94
04:45:19|27715.
04:45:20|27714.5
04:45:21|27714.03
04:45:22|27713.93
04:45:23|27713.94
04:45:23|27713.94
04:45:25|27713.94
04:45:26|27713.94
04:45:27|27717.62
04:45:28|27717.8
04:45:29|27717.47
04:45:30|27717.47
04:45:31|27717.47
04:45:32|27718.55
04:45:33|27716.41
04:45:34|27717.24
04:45:35|27717.24
04:45:36|27717.16
04:45:37|27717.14
04:45:38|27717.14
04:45:39|27717.14
04:45:40|27717.14
04:45:41|27717.14
04:45:42|27717.14
04:45:43|27717.14
04:45:44|27716.84
04:45:45|27714.36
04:45:46|27716.51
04:45:47|27716.51
04:45:48|27716.51
04:45:49|27715.09
04:45:50|27715.82
04:45:51|27715.82
04:45:52|27715.82
04:45:53|27716.32
04:45:54|27716.24
04:45:55|27716.7
04:45:57|27716.2
04:45:57|27716.16
04:45:59|27715.23
04:46:00|27715.84
04:46:01|27712.85
04:46:02|27712.59
04:46:03|27712.62
04:46:04|27711.
04:46:05|27711.16
04:46:06|27711.
04:46:07|27713.05
04:46:08|27713.06
04:46:10|27713.06
04:46:10|27711.5
04:46:11|27713.36
04:46:12|27712.71
04:46:13|27712.71
04:46:14|27712.71
04:46:15|27712.71
04:46:16|27712.71
04:46:17|27712.71
04:46:18|27712.71
04:46:19|27711.43
04:46:20|27712.43
04:46:21|27713.49
04:46:22|27713.49
04:46:23|27713.92
04:46:25|27713.92
04:46:25|27713.92
04:46:26|27712.23
04:46:27|27712.23
04:46:28|27712.22
04:46:29|27710.73
04:46:30|27710.73
04:46:31|27710.73
04:46:33|27710.73
04:46:34|27711.5
04:46:35|27711.5
04:46:36|27712.26
04:46:36|27711.35
04:46:37|27710.92
04:46:39|27710.92
04:46:40|27710.92
04:46:41|27711.95
04:46:42|27712.15
04:46:43|27712.21
04:46:44|27711.78
04:46:44|27715.9
04:46:46|27714.68
04:46:47|27714.68
04:46:48|27715.74
04:46:49|27715.74
04:46:50|27714.05
04:46:51|27714.
04:46:52|27714.8
04:46:53|27714.8
04:46:54|27714.7
04:46:55|27715.16
04:46:56|27716.86
04:46:57|27716.32
04:46:58|27717.02
04:46:59|27717.79
04:47:01|27717.78
04:47:01|27717.71
04:47:03|27716.37
04:47:03|27716.09
04:47:04|27716.09
04:47:05|27715.44
04:47:07|27715.44
04:47:08|27716.23
04:47:08|27716.97
04:47:09|27718.23
04:47:11|27716.91
04:47:11|27717.29
04:47:13|27717.29
04:47:14|27717.5
04:47:14|27717.5
04:47:15|27717.56
04:47:17|27717.56
04:47:17|27718.81
04:47:19|27718.97
04:47:20|27718.86
04:47:20|27718.86
04:47:21|27719.39
04:47:23|27718.67
04:47:24|27718.67
04:47:25|27720.03
04:47:26|27718.68
04:47:27|27717.79
04:47:28|27717.79
04:47:28|27717.79
04:47:30|27717.38
04:47:31|27717.38
04:47:32|27715.01
04:47:32|27717.3
04:47:34|27718.23
04:47:35|27718.23
04:47:36|27718.23
04:47:37|27718.23
04:47:38|27718.23
04:47:39|27717.79
04:47:40|27717.79
04:47:41|27717.79
04:47:42|27717.79
04:47:43|27717.79
04:47:43|27717.79
04:47:45|27717.79
04:47:46|27717.79
04:47:47|27717.79
04:47:48|27717.38
04:47:49|27717.89
04:47:50|27718.93
04:47:51|27716.95
04:47:52|27717.37
04:47:53|27717.37
04:47:54|27717.37
04:47:55|27717.37
04:47:56|27718.24
04:47:58|27718.78
04:47:59|27718.78
04:47:59|27719.
04:48:01|27721.97
04:48:02|27722.1
04:48:03|27722.1
04:48:04|27722.09
04:48:05|27722.09
04:48:06|27719.95
04:48:07|27719.19
04:48:08|27718.25
04:48:09|27719.95
04:48:09|27719.95
04:48:11|27719.95
04:48:12|27719.95
04:48:13|27719.95
04:48:14|27719.95
04:48:15|27719.95
04:48:16|27719.62
04:48:17|27719.62
04:48:18|27719.62
04:48:19|27719.81
04:48:20|27719.81
04:48:21|27719.81
04:48:22|27719.81
04:48:23|27719.81
04:48:24|27720.88
04:48:25|27720.88
04:48:26|27721.69
04:48:27|27722.07
04:48:28|27721.82
04:48:29|27718.86
04:48:30|27717.44
04:48:31|27718.55
04:48:32|27713.41
04:48:33|27713.86
04:48:34|27711.91
04:48:35|27712.4
04:48:36|27714.33
04:48:37|27712.7
04:48:38|27713.85
04:48:39|27713.87
04:48:40|27713.17
04:48:41|27713.25
04:48:42|27712.31
04:48:43|27712.22
04:48:44|27712.14
04:48:45|27710.96
04:48:46|27711.01
04:48:47|27706.97
04:48:48|27706.97
04:48:49|27707.49
04:48:50|27707.49
04:48:51|27706.8
04:48:52|27707.81
04:48:53|27708.26
04:48:54|27707.77
04:48:55|27707.49
04:48:56|27707.49
04:48:58|27708.61
04:48:59|27708.16
04:49:00|27708.16
04:49:02|27708.76
04:49:02|27709.18
04:49:03|27707.54
04:49:05|27707.99
04:49:06|27708.77
04:49:07|27708.76
04:49:08|27709.11
04:49:09|27707.6
04:49:10|27707.64
04:49:11|27707.64
04:49:12|27707.64
04:49:13|27709.04
04:49:14|27709.04
04:49:15|27710.92
04:49:16|27710.06
04:49:17|27710.92
04:49:18|27709.2
04:49:19|27709.2
04:49:20|27708.75
04:49:21|27708.75
04:49:22|27708.75
04:49:23|27708.41
04:49:24|27709.96
04:49:25|27710.05
04:49:26|27710.05
04:49:27|27710.48
04:49:28|27710.48
04:49:29|27709.59
04:49:30|27709.59
04:49:31|27710.28
04:49:32|27710.28
04:49:33|27711.2
04:49:34|27710.14
04:49:35|27711.18
04:49:36|27710.4
04:49:37|27710.41
04:49:38|27710.91
04:49:39|27709.32
04:49:40|27710.84
04:49:41|27710.84
04:49:42|27710.84
04:49:43|27712.53
04:49:44|27712.53
04:49:45|27712.53
04:49:46|27712.53
04:49:47|27712.53
04:49:48|27710.99
04:49:50|27710.99
04:49:50|27712.16
04:49:51|27715.29
04:49:52|27715.29
04:49:53|27715.17
04:49:54|27714.03
04:49:55|27713.94
04:49:56|27714.17
04:49:57|27714.17
04:49:59|27713.94
04:50:00|27714.9
04:50:01|27716.71
04:50:02|27715.23
04:50:03|27714.97
04:50:04|27716.17
04:50:05|27715.3
04:50:07|27715.3
04:50:07|27715.23
04:50:09|27715.23
04:50:10|27715.23
04:50:11|27715.38
04:50:12|27716.08
04:50:13|27716.08
04:50:14|27716.08
04:50:15|27716.09
04:50:16|27714.37
04:50:17|27714.37
04:50:18|27715.66
04:50:18|27715.67
04:50:20|27715.67
04:50:20|27715.67
04:50:22|27715.67
04:50:22|27716.22
04:50:24|27716.22
04:50:25|27716.07
04:50:26|27719.96
04:50:26|27721.67
04:50:28|27721.68
04:50:29|27721.67
04:50:29|27721.53
04:50:31|27721.21
04:50:32|27721.21
04:50:33|27721.57
04:50:34|27717.31
04:50:35|27718.12
04:50:36|27716.84
04:50:37|27716.37
04:50:38|27717.46
04:50:39|27717.3
04:50:40|27717.8
04:50:41|27718.25
04:50:42|27718.25
04:50:43|27718.11
04:50:44|27716.74
04:50:45|27718.11
04:50:46|27718.11
04:50:47|27718.11
04:50:48|27716.71
04:50:49|27717.31
04:50:50|27718.54
04:50:51|27718.54
04:50:52|27718.4
04:50:53|27720.81
04:50:54|27718.23
04:50:55|27717.8
04:50:56|27717.8
04:50:57|27717.8
04:50:58|27720.96
04:50:59|27719.66
04:51:01|27719.72
04:51:01|27720.77
04:51:02|27721.06
04:51:03|27720.19
04:51:04|27721.17
04:51:05|27721.17
04:51:06|27720.35
04:51:07|27721.61
04:51:08|27723.03
04:51:09|27721.39
04:51:10|27722.94
04:51:11|27721.66
04:51:12|27722.52
04:51:13|27722.52
04:51:14|27722.42
04:51:15|27722.42
04:51:16|27722.1
04:51:17|27719.18
04:51:18|27717.85
04:51:19|27718.66
04:51:20|27721.25
04:51:21|27721.25
04:51:22|27722.53
04:51:23|27722.53
04:51:24|27722.53
04:51:25|27722.53
04:51:26|27722.53
04:51:27|27722.02
04:51:28|27722.02
04:51:29|27722.1
04:51:30|27721.79
04:51:31|27721.84
04:51:33|27721.66
04:51:34|27722.4
04:51:35|27722.88
04:51:35|27722.88
04:51:37|27722.11
04:51:38|27722.11
04:51:39|27722.11
04:51:40|27721.66
04:51:40|27722.08
04:51:42|27722.29
04:51:42|27722.29
04:51:43|27721.47
04:51:45|27721.34
04:51:45|27721.11
04:51:46|27721.11
04:51:47|27721.11
04:51:49|27718.18
04:51:49|27716.94
04:51:51|27718.53
04:51:51|27720.81
04:51:52|27720.98
04:51:54|27721.61
04:51:54|27720.53
04:51:56|27720.75
04:51:56|27720.81
04:51:58|27720.81
04:51:58|27720.81
04:52:00|27720.81
04:52:01|27720.54
04:52:02|27721.32
04:52:03|27720.84
04:52:04|27722.83
04:52:05|27721.42
04:52:06|27720.81
04:52:07|27720.6
04:52:08|27720.62
04:52:09|27721.08
04:52:10|27721.08
04:52:11|27722.53
04:52:12|27720.46
04:52:13|27720.46
04:52:14|27720.65
04:52:15|27716.55
04:52:16|27718.03
04:52:17|27717.74
04:52:18|27718.01
04:52:19|27717.31
04:52:20|27716.95
04:52:21|27716.21
04:52:22|27717.26
04:52:23|27717.23
04:52:24|27717.02
04:52:25|27716.94
04:52:27|27716.94
04:52:27|27714.79
04:52:28|27714.86
04:52:30|27714.86
04:52:31|27714.12
04:52:32|27714.04
04:52:32|27714.04
04:52:34|27714.69
04:52:35|27714.04
04:52:35|27714.04
04:52:36|27714.04
04:52:37|27714.04
04:52:39|27714.04
04:52:40|27714.71
04:52:41|27714.78
04:52:41|27714.78
04:52:42|27714.35
04:52:44|27714.35
04:52:44|27714.34
04:52:45|27710.06
04:52:46|27711.78
04:52:47|27713.64
04:52:49|27713.63
04:52:50|27713.63
04:52:50|27713.63
04:52:51|27713.54
04:52:52|27714.34
04:52:54|27714.34
04:52:55|27714.28
04:52:56|27714.28
04:52:57|27714.79
04:52:57|27714.79
04:52:59|27714.34
04:53:00|27714.25
04:53:01|27712.21
04:53:02|27713.33
04:53:03|27714.
04:53:04|27712.25
04:53:05|27712.25
04:53:06|27712.25
04:53:08|27714.07
04:53:09|27714.07
04:53:09|27714.07
04:53:11|27714.07
04:53:12|27714.07
04:53:13|27714.07
04:53:14|27714.07
04:53:15|27713.66
04:53:16|27713.61
04:53:17|27713.61
04:53:18|27713.66
04:53:19|27713.04
04:53:19|27713.04
04:53:20|27711.16
04:53:22|27709.55
04:53:23|27710.9
04:53:23|27711.22
04:53:25|27711.59
04:53:26|27711.59
04:53:27|27712.61
04:53:28|27712.61
04:53:29|27712.03
04:53:30|27712.64
04:53:31|27711.47
04:53:32|27712.18
04:53:33|27712.18
04:53:34|27712.18
04:53:34|27714.55
04:53:36|27716.08
04:53:36|27716.08
04:53:38|27716.08
04:53:38|27715.53
04:53:40|27715.53
04:53:41|27716.3
04:53:42|27716.83
04:53:43|27716.33
04:53:44|27717.34
04:53:45|27717.34
04:53:45|27717.37
04:53:46|27717.37
04:53:47|27717.73
04:53:49|27716.7
04:53:49|27716.08
04:53:51|27717.49
04:53:52|27716.82
04:53:53|27717.8
04:53:54|27716.09
04:53:54|27716.51
04:53:56|27716.51
04:53:57|27716.51
04:53:58|27716.08
04:53:59|27715.91
04:54:01|27715.91
04:54:01|27715.66
04:54:02|27715.66
04:54:04|27714.79
04:54:05|27714.79
04:54:07|27714.36
04:54:08|27714.36
04:54:09|27714.36
04:54:10|27715.36
04:54:11|27715.36
04:54:12|27715.58
04:54:12|27715.07
04:54:14|27715.07
04:54:15|27714.57
04:54:16|27714.57
04:54:17|27714.57
04:54:18|27714.57
04:54:19|27714.57
04:54:20|27714.7
04:54:21|27714.
04:54:22|27713.6
04:54:23|27713.92
04:54:23|27713.92
04:54:25|27713.91
04:54:26|27713.61
04:54:27|27713.61
04:54:27|27714.35
04:54:29|27713.89
04:54:30|27715.43
04:54:31|27715.22
04:54:32|27713.08
04:54:33|27715.22
04:54:34|27713.12
04:54:35|27713.12
04:54:36|27713.68
04:54:37|27713.96
04:54:38|27713.93
04:54:39|27714.66
04:54:40|27713.26
04:54:41|27713.26
04:54:42|27711.71
04:54:43|27713.03
04:54:44|27712.64
04:54:45|27712.64
04:54:46|27712.64
04:54:47|27710.49
04:54:48|27712.6
04:54:49|27712.2
04:54:50|27710.81
04:54:51|27712.2
04:54:52|27712.2
04:54:53|27712.2
04:54:59|27712.19
04:55:00|27707.91
04:55:01|27708.41
04:55:02|27710.23
04:55:04|27710.72
04:55:05|27711.
04:55:06|27712.46
04:55:07|27716.61
04:55:08|27717.35
04:55:09|27715.48
04:55:09|27715.32
04:55:11|27715.58
04:55:12|27715.58
04:55:13|27715.46
04:55:14|27715.08
04:55:15|27716.62
04:55:16|27714.57
04:55:17|27714.57
04:55:18|27715.76
04:55:19|27716.09
04:55:20|27716.12
04:55:21|27714.49
04:55:22|27714.36
04:55:23|27712.61
04:55:24|27714.16
04:55:25|27713.46
04:55:26|27713.46
04:55:27|27713.36
04:55:28|27713.35
04:55:29|27713.35
04:55:30|27712.14
04:55:31|27712.06
04:55:32|27712.05
04:55:33|27711.25
04:55:34|27711.25
04:55:35|27711.25
04:55:36|27712.08
04:55:37|27710.5
04:55:38|27712.14
04:55:39|27711.95
04:55:40|27712.64
04:55:41|27710.16
04:55:42|27712.1
04:55:43|27712.99
04:55:44|27711.44
04:55:45|27711.45
04:55:46|27711.45
04:55:47|27713.07
04:55:49|27713.26
04:55:49|27713.26
04:55:50|27713.26
04:55:51|27713.11
04:55:52|27713.11
04:55:54|27713.11
04:55:54|27713.43
04:55:55|27713.49
04:55:56|27713.07
04:55:57|27719.1
04:55:58|27718.34
04:55:59|27718.25
04:56:00|27719.94
04:56:01|27719.99
04:56:02|27719.67
04:56:03|27718.71
04:56:05|27717.31
04:56:06|27718.96
04:56:07|27719.09
04:56:08|27719.09
04:56:09|27719.51
04:56:09|27719.51
04:56:11|27719.51
04:56:12|27718.06
04:56:13|27716.97
04:56:14|27716.94
04:56:15|27718.62
04:56:16|27718.62
04:56:17|27718.62
04:56:18|27718.62
04:56:19|27718.62
04:56:20|27719.52
04:56:21|27719.52
04:56:22|27719.84
04:56:23|27719.84
04:56:24|27719.84
04:56:25|27718.56
04:56:27|27718.56
04:56:27|27718.56
04:56:28|27718.56
04:56:29|27718.56
04:56:30|27718.56
04:56:32|27717.81
04:56:32|27718.81
04:56:33|27718.03
04:56:34|27718.04
04:56:35|27718.04
04:56:36|27719.44
04:56:37|27719.44
04:56:38|27718.26
04:56:39|27718.26
04:56:40|27719.23
04:56:42|27719.16
04:56:43|27719.16
04:56:43|27719.16
04:56:44|27719.16
04:56:45|27719.16
04:56:46|27719.05
04:56:47|27719.14
04:56:48|27719.14
04:56:50|27719.14
04:56:51|27718.6
04:56:51|27720.
04:56:53|27721.
04:56:54|27720.37
04:56:55|27720.37
04:56:55|27721.6
04:56:57|27721.67
04:56:58|27721.72
04:56:59|27721.72
04:57:00|27720.71
04:57:01|27722.
04:57:02|27722.2
04:57:03|27722.65
04:57:04|27720.81
04:57:05|27722.25
04:57:07|27723.13
04:57:07|27723.13
04:57:08|27722.67
04:57:09|27721.41
04:57:10|27719.04
04:57:11|27719.19
04:57:12|27719.98
04:57:13|27718.31
04:57:14|27719.98
04:57:15|27719.98
04:57:16|27719.98
04:57:17|27720.24
04:57:18|27718.67
04:57:19|27718.67
04:57:20|27716.57
04:57:21|27716.57
04:57:22|27717.8
04:57:23|27718.
04:57:24|27718.1
04:57:25|27718.79
04:57:27|27718.79
04:57:27|27717.94
04:57:29|27717.94
04:57:29|27717.48
04:57:31|27717.32
04:57:32|27716.98
04:57:32|27716.98
04:57:33|27716.98
04:57:35|27716.98
04:57:36|27716.98
04:57:36|27718.16
04:57:37|27718.16
04:57:39|27718.16
04:57:39|27718.16
04:57:40|27717.37
04:57:42|27715.76
04:57:43|27717.15
04:57:44|27717.14
04:57:45|27717.3
04:57:46|27717.3
04:57:47|27717.3
04:57:47|27717.3
04:57:49|27717.3
04:57:49|27716.08
04:57:51|27716.08
04:57:52|27716.52
04:57:53|27716.69
04:57:54|27716.83
04:57:55|27716.83
04:57:56|27716.75
04:57:57|27718.23
04:57:58|27718.23
04:57:59|27718.15
04:58:00|27718.07
04:58:01|27716.7
04:58:02|27716.77
04:58:03|27717.85
04:58:04|27717.85
04:58:05|27717.84
04:58:06|27717.76
04:58:08|27717.17
04:58:08|27716.77
04:58:09|27716.77
04:58:11|27716.77
04:58:12|27716.77
04:58:13|27717.75
04:58:14|27717.95
04:58:15|27717.95
04:58:16|27717.95
04:58:17|27717.95
04:58:18|27717.95
04:58:19|27717.87
04:58:19|27717.87
04:58:20|27717.81
04:58:21|27715.07
04:58:22|27716.88
04:58:24|27716.88
04:58:25|27717.06
04:58:26|27717.06
04:58:27|27716.94
04:58:28|27716.94
04:58:29|27716.94
04:58:29|27716.95
04:58:31|27716.94
04:58:32|27716.94
04:58:33|27716.94
04:58:33|27716.94
04:58:34|27716.94
04:58:35|27716.94
04:58:36|27717.97
04:58:38|27718.17
04:58:39|27718.17
04:58:39|27718.08
04:58:41|27717.99
04:58:42|27717.96
04:58:43|27717.96
04:58:44|27717.1
04:58:45|27716.51
04:58:46|27716.09
04:58:47|27716.08
04:58:48|27716.62
04:58:49|27716.55
04:58:50|27716.7
04:58:51|27717.74
04:58:52|27717.74
04:58:53|27716.52
04:58:54|27716.52
04:58:55|27716.52
04:58:56|27720.
04:58:57|27720.41
04:58:58|27720.01
04:58:59|27720.41
04:59:00|27720.39
04:59:00|27720.81
04:59:02|27720.
04:59:03|27720.
04:59:04|27720.7
04:59:05|27720.
04:59:06|27720.
04:59:07|27720.
04:59:08|27720.
04:59:09|27720.01
04:59:10|27720.
04:59:11|27719.19
04:59:12|27718.72
04:59:14|27717.31
04:59:15|27717.31
04:59:16|27716.94
04:59:17|27716.94
04:59:18|27718.01
04:59:19|27715.66
04:59:20|27716.41
04:59:20|27716.41
04:59:22|27716.41
04:59:23|27716.08
04:59:24|27716.41
04:59:25|27715.9
04:59:26|27715.77
04:59:27|27715.77
04:59:28|27716.41
04:59:29|27716.41
04:59:30|27715.65
04:59:31|27715.23
04:59:32|27715.89
04:59:32|27716.33
04:59:34|27717.98
04:59:35|27716.43
04:59:36|27717.7
04:59:37|27717.7
04:59:38|27717.7
04:59:39|27717.7
04:59:41|27717.7
04:59:41|27718.23
04:59:42|27719.52
04:59:43|27719.52
04:59:44|27719.52
04:59:45|27717.83
04:59:46|27719.09
04:59:47|27719.55
04:59:48|27719.71
04:59:49|27719.52
04:59:50|27719.31
04:59:52|27719.31
04:59:52|27719.47
04:59:53|27718.99
04:59:54|27719.26
04:59:55|27717.93
04:59:57|27718.09
04:59:57|27718.09
04:59:58|27718.94
04:59:59|27717.71
05:00:00|27718.9
05:00:01|27717.94
05:00:03|27716.01
05:00:03|27716.06
05:00:04|27717.46
05:00:05|27719.59
05:00:06|27719.59
05:00:08|27719.09
05:00:09|27719.09
05:00:10|27717.82
05:00:11|27720.61
05:00:12|27725.53
05:00:13|27724.77
05:00:14|27725.68
05:00:15|27724.87
05:00:16|27724.25
05:00:17|27724.25
05:00:18|27726.14
05:00:19|27727.22
05:00:20|27725.11
05:00:21|27725.93
05:00:22|27725.93
05:00:24|27727.15
05:00:24|27727.65
05:00:25|27726.12
05:00:26|27718.26
05:00:27|27725.77
05:00:28|27724.97
05:00:29|27727.
05:00:30|27724.68
05:00:31|27725.13
05:00:32|27726.3
05:00:33|27726.3
05:00:34|27724.68
05:00:35|27724.68
05:00:36|27724.26
05:00:37|27724.35
05:00:38|27726.83
05:00:39|27726.4
05:00:40|27727.26
05:00:41|27727.26
05:00:42|27729.93
05:00:43|27729.25
05:00:44|27729.2
05:00:46|27729.42
05:00:46|27729.85
05:00:47|27729.86
05:00:48|27730.
05:00:49|27730.64
05:00:50|27729.85
05:00:51|27729.11
05:00:52|27729.91
05:00:53|27729.43
05:00:54|27730.28
05:00:55|27730.27
05:00:56|27728.6
05:00:57|27728.59
05:00:58|27730.04
05:00:59|27728.63
05:01:00|27728.59
05:01:01|27729.26
05:01:03|27728.98
05:01:03|27731.55
05:01:04|27731.71
05:01:05|27731.14
05:01:06|27730.7
05:01:08|27730.7
05:01:08|27732.35
05:01:10|27730.8
05:01:11|27731.15
05:01:13|27731.13
05:01:13|27730.71
05:01:15|27730.7
05:01:16|27731.31
05:01:17|27730.28
05:01:18|27729.97
05:01:19|27728.59
05:01:20|27728.14
05:01:21|27727.71
05:01:22|27730.47
05:01:24|27728.98
05:01:25|27728.99
05:01:26|27729.04
05:01:27|27728.98
05:01:28|27729.89
05:01:29|27729.82
05:01:30|27728.56
05:01:31|27729.75
05:01:32|27727.69
05:01:33|27726.82
05:01:34|27724.76
05:01:35|27727.2
05:01:36|27729.55
05:01:37|27728.99
05:01:38|27728.99
05:01:39|27729.96
05:01:40|27730.06
05:01:41|27729.65
05:01:42|27729.65
05:01:43|27729.65
05:01:44|27729.85
05:01:45|27729.94
05:01:46|27729.74
05:01:47|27730.57
05:01:48|27730.67
05:01:49|27730.67
05:01:50|27731.15
05:01:51|27732.84
05:01:52|27732.85
05:01:53|27733.
05:01:54|27733.2
05:01:55|27731.93
05:01:56|27731.79
05:01:57|27731.79
05:01:58|27731.79
05:01:59|27733.15
05:02:00|27733.27
05:02:01|27731.17
05:02:02|27729.06
05:02:03|27732.85
05:02:04|27733.26
05:02:05|27736.
05:02:07|27735.17
05:02:07|27736.11
05:02:08|27737.05
05:02:09|27736.72
05:02:11|27736.58
05:02:12|27736.03
05:02:13|27736.29
05:02:14|27736.8
05:02:15|27735.75
05:02:16|27735.38
05:02:17|27735.38
05:02:18|27734.57
05:02:19|27735.67
05:02:20|27735.77
05:02:21|27735.51
05:02:22|27736.5
05:02:23|27735.43
05:02:24|27734.43
05:02:25|27734.24
05:02:26|27735.17
05:02:28|27735.1
05:02:28|27735.23
05:02:29|27734.73
05:02:30|27734.95
05:02:31|27734.99
05:02:32|27734.99
05:02:33|27735.86
05:02:34|27734.96
05:02:35|27734.96
05:02:36|27734.96
05:02:37|27734.27
05:02:38|27734.27
05:02:39|27733.29
05:02:40|27732.47
05:02:41|27732.47
05:02:42|27734.19
05:02:43|27737.
05:02:44|27737.
05:02:45|27735.57
05:02:47|27735.57
05:02:47|27736.31
05:02:48|27736.72
05:02:50|27736.48
05:02:50|27736.49
05:02:52|27736.49
05:02:52|27737.07
05:02:53|27737.07
05:02:55|27737.12
05:02:55|27738.44
05:02:56|27738.44
05:02:57|27738.
05:02:59|27741.
05:03:00|27740.96
05:03:00|27739.74
05:03:02|27739.73
05:03:02|27740.91
05:03:04|27739.74
05:03:04|27740.48
05:03:06|27738.93
05:03:07|27740.98
05:03:08|27740.79
05:03:09|27740.79
05:03:10|27739.73
05:03:11|27739.73
05:03:12|27740.17
05:03:13|27740.18
05:03:15|27740.95
05:03:15|27743.17
05:03:17|27741.28
05:03:18|27743.08
05:03:19|27742.38
05:03:20|27742.38
05:03:21|27743.33
05:03:22|27742.32
05:03:23|27742.23
05:03:24|27739.43
05:03:25|27740.8
05:03:26|27740.07
05:03:26|27741.18
05:03:28|27743.16
05:03:29|27741.95
05:03:30|27741.96
05:03:31|27742.73
05:03:32|27741.48
05:03:33|27741.67
05:03:34|27742.72
05:03:35|27742.73
05:03:36|27743.6
05:03:37|27742.71
05:03:38|27746.88
05:03:39|27747.9
05:03:40|27745.04
05:03:41|27745.99
05:03:42|27742.23
05:03:43|27744.57
05:03:45|27744.73
05:03:45|27744.79
05:03:46|27744.86
05:03:47|27744.73
05:03:48|27745.75
05:03:49|27745.75
05:03:50|27746.04
05:03:51|27744.73
05:03:52|27744.73
05:03:53|27746.38
05:03:55|27746.27
05:03:56|27747.4
05:03:56|27749.21
05:03:57|27750.2
05:03:58|27750.67
05:04:00|27750.21
05:04:01|27749.3
05:04:01|27750.
05:04:03|27748.76
05:04:04|27751.07
05:04:05|27751.07
05:04:06|27749.57
05:04:06|27747.42
05:04:08|27743.16
05:04:08|27740.51
05:04:10|27742.68
05:04:11|27741.02
05:04:11|27743.14
05:04:13|27741.45
05:04:14|27742.68
05:04:16|27742.61
05:04:17|27742.68
05:04:18|27742.68
05:04:19|27744.28
05:04:20|27744.07
05:04:21|27745.51
05:04:22|27745.51
05:04:22|27745.51
05:04:24|27745.52
05:04:25|27743.63
05:04:25|27745.27
05:04:26|27745.27
05:04:28|27746.
05:04:29|27746.68
05:04:30|27746.61
05:04:31|27747.92
05:04:32|27746.53
05:04:32|27746.18
05:04:34|27748.66
05:04:35|27747.39
05:04:35|27749.01
05:04:37|27748.62
05:04:38|27750.39
05:04:39|27748.97
05:04:40|27748.33
05:04:41|27745.79
05:04:41|27745.79
05:04:43|27743.83
05:04:43|27743.63
05:04:45|27744.03
05:04:46|27745.28
05:04:46|27745.28
05:04:48|27745.75
05:04:48|27745.98
05:04:49|27744.47
05:04:51|27744.47
05:04:52|27745.32
05:04:53|27745.32
05:04:53|27745.9
05:04:55|27745.5
05:04:56|27745.91
05:04:57|27745.91
05:04:57|27745.74
05:04:58|27745.91
05:05:00|27744.9
05:05:00|27744.89
05:05:02|27745.49
05:05:03|27744.89
05:05:04|27745.56
05:05:05|27744.47
05:05:06|27746.18
05:05:07|27746.4
05:05:08|27745.07
05:05:09|27746.27
05:05:09|27744.11
05:05:10|27745.32
05:05:12|27744.11
05:05:12|27745.98
05:05:13|27745.98
05:05:15|27744.5
05:05:16|27744.5
05:05:17|27744.5
05:05:19|27744.46
05:05:19|27745.34
05:05:20|27746.53
05:05:22|27745.32
05:05:24|27745.32
05:05:24|27745.32
05:05:25|27745.32
05:05:26|27743.65
05:05:27|27744.48
05:05:28|27745.61
05:05:29|27745.61
05:05:30|27736.39
05:05:31|27738.28
05:05:32|27740.
05:05:33|27740.
05:05:34|27740.85
05:05:35|27742.22
05:05:36|27742.22
05:05:37|27740.19
05:05:38|27741.51
05:05:39|27741.51
05:05:41|27740.6
05:05:42|27740.6
05:05:43|27740.6
05:05:43|27742.13
05:05:44|27742.39
05:05:46|27742.88
05:05:47|27743.18
05:05:47|27742.75
05:05:48|27741.88
05:05:50|27744.37
05:05:51|27744.58
05:05:52|27743.63
05:05:53|27743.63
05:05:54|27743.63
05:05:55|27742.74
05:05:56|27741.46
05:05:56|27743.88
05:05:58|27743.52
05:05:58|27743.52
05:06:00|27742.16
05:06:01|27741.11
05:06:02|27741.09
05:06:03|27743.61
05:06:04|27745.05
05:06:06|27743.22
05:06:06|27743.22
05:06:07|27742.28
05:06:08|27742.01
05:06:09|27743.26
05:06:10|27741.76
05:06:11|27743.18
05:06:12|27742.98
05:06:13|27742.98
05:06:15|27742.93
05:06:16|27742.93
05:06:17|27742.91
05:06:18|27742.91
05:06:19|27742.77
05:06:20|27742.26
05:06:21|27742.93
05:06:22|27742.93
05:06:23|27743.22
05:06:24|27743.22
05:06:25|27741.76
05:06:27|27742.31
05:06:27|27742.82
05:06:28|27743.02
05:06:29|27744.06
05:06:30|27744.46
05:06:31|27745.
05:06:32|27743.93
05:06:33|27745.98
05:06:34|27744.84
05:06:35|27744.03
05:06:36|27745.39
05:06:38|27744.06
05:06:38|27745.75
05:06:39|27744.52
05:06:40|27744.52
05:06:41|27744.52
05:06:42|27745.34
05:06:43|27744.9
05:06:44|27744.9
05:06:45|27744.9
05:06:46|27744.9
05:06:47|27744.9
05:06:48|27744.9
05:06:49|27743.57
05:06:50|27743.57
05:06:51|27745.2
05:06:52|27745.16
05:06:54|27745.16
05:06:54|27742.31
05:06:55|27737.26
05:06:56|27738.86
05:06:57|27739.41
05:06:58|27735.85
05:06:59|27734.56
05:07:00|27733.71
05:07:01|27731.99
05:07:02|27733.93
05:07:03|27733.71
05:07:04|27734.61
05:07:05|27736.21
05:07:06|27736.64
05:07:07|27736.31
05:07:08|27739.44
05:07:09|27737.67
05:07:11|27736.52
05:07:11|27738.53
05:07:12|27738.75
05:07:13|27739.55
05:07:14|27737.53
05:07:16|27737.92
05:07:18|27738.5
05:07:18|27739.35
05:07:19|27739.34
05:07:20|27739.19
05:07:22|27737.85
05:07:23|27738.82
05:07:24|27737.15
05:07:25|27737.59
05:07:25|27737.97
05:07:27|27741.
05:07:27|27739.71
05:07:29|27739.66
05:07:30|27741.33
05:07:31|27741.33
05:07:32|27740.78
05:07:33|27740.76
05:07:34|27740.76
05:07:34|27741.72
05:07:35|27740.52
05:07:37|27740.52
05:07:37|27740.52
05:07:38|27740.52
05:07:39|27741.44
05:07:41|27740.16
05:07:41|27741.31
05:07:42|27741.31
05:07:44|27741.8
05:07:45|27741.8
05:07:45|27741.8
05:07:46|27740.87
05:07:47|27740.87
05:07:49|27738.93
05:07:50|27740.77
05:07:50|27740.59
05:07:51|27740.95
05:07:53|27742.59
05:07:53|27742.58
05:07:55|27743.02
05:07:55|27744.01
05:07:56|27745.99
05:07:57|27746.03
05:07:58|27745.85
05:07:59|27747.98
05:08:00|27747.06
05:08:01|27748.65
05:08:02|27747.33
05:08:04|27746.93
05:08:05|27747.34
05:08:07|27747.34
05:08:08|27746.93
05:08:08|27746.93
05:08:10|27746.92
05:08:10|27746.91
05:08:11|27746.91
05:08:12|27746.91
05:08:13|27745.93
05:08:15|27745.93
05:08:16|27745.98
05:08:17|27745.98
05:08:19|27745.98
05:08:20|27745.98
05:08:20|27745.98
05:08:22|27746.48
05:08:22|27746.48
05:08:24|27747.47
05:08:25|27749.19
05:08:26|27749.32
05:08:26|27748.12
05:08:28|27748.98
05:08:28|27748.98
05:08:29|27748.76
05:08:30|27749.62
05:08:32|27747.97
05:08:33|27748.81
05:08:34|27748.
05:08:34|27748.
05:08:35|27748.
05:08:37|27748.
05:08:38|27743.63
05:08:39|27743.62
05:08:39|27740.15
05:08:41|27737.98
05:08:42|27737.99
05:08:43|27738.01
05:08:44|27738.87
05:08:45|27737.99
05:08:46|27738.
05:08:47|27738.3
05:08:48|27738.3
05:08:49|27738.3
05:08:50|27738.3
05:08:51|27737.81
05:08:52|27738.44
05:08:53|27738.01
05:08:54|27738.01
05:08:55|27738.01
05:08:56|27736.73
05:08:57|27738.
05:08:58|27736.19
05:08:59|27736.08
05:09:00|27737.47
05:09:01|27734.4
05:09:02|27734.94
05:09:03|27734.14
05:09:04|27733.85
05:09:05|27733.71
05:09:06|27733.
05:09:07|27733.71
05:09:08|27732.08
05:09:09|27733.71
05:09:10|27733.71
05:09:11|27732.53
05:09:12|27730.3
05:09:14|27731.56
05:09:14|27731.56
05:09:15|27732.89
05:09:16|27732.88
05:09:17|27731.56
05:09:18|27732.65
05:09:20|27732.46
05:09:21|27735.4
05:09:22|27734.46
05:09:23|27735.43
05:09:25|27736.1
05:09:25|27736.1
05:09:26|27736.1
05:09:27|27734.42
05:09:28|27734.42
05:09:29|27734.42
05:09:30|27734.42
05:09:31|27732.42
05:09:32|27733.15
05:09:33|27734.75
05:09:34|27733.28
05:09:36|27734.65
05:09:37|27732.85
05:09:37|27731.48
05:09:38|27731.53
05:09:39|27730.26
05:09:40|27731.56
05:09:42|27731.55
05:09:42|27731.55
05:09:43|27731.55
05:09:44|27732.41
05:09:46|27732.17
05:09:47|27732.17
05:09:47|27731.95
05:09:49|27730.
05:09:49|27731.99
05:09:51|27731.99
05:09:51|27731.89
05:09:52|27731.89
05:09:54|27731.89
05:09:55|27731.82
05:09:55|27731.89
05:09:56|27731.87
05:09:58|27731.87
05:09:59|27729.53
05:09:59|27729.98
05:10:00|27731.12
05:10:02|27730.23
05:10:03|27729.53
05:10:03|27727.93
05:10:05|27728.08
05:10:06|27727.62
05:10:07|27725.48
05:10:08|27727.17
05:10:09|27727.59
05:10:10|27725.55
05:10:11|27727.22
05:10:12|27727.29
05:10:13|27725.97
05:10:14|27726.47
05:10:15|27725.82
05:10:16|27726.79
05:10:17|27726.75
05:10:18|27727.17
05:10:20|27725.29
05:10:21|27725.09
05:10:22|27726.96
05:10:23|27726.96
05:10:24|27727.
05:10:26|27723.39
05:10:26|27722.63
05:10:27|27722.69
05:10:28|27724.
05:10:29|27722.95
05:10:30|27723.81
05:10:31|27723.89
05:10:32|27723.89
05:10:33|27724.24
05:10:34|27722.76
05:10:35|27722.76
05:10:36|27723.07
05:10:37|27722.82
05:10:38|27722.82
05:10:39|27722.82
05:10:40|27719.66
05:10:41|27719.93
05:10:42|27718.23
05:10:43|27717.17
05:10:44|27718.18
05:10:45|27718.22
05:10:46|27717.8
05:10:47|27717.79
05:10:48|27717.37
05:10:49|27717.8
05:10:50|27717.35
05:10:51|27716.82
05:10:52|27716.96
05:10:53|27716.96
05:10:54|27713.05
05:10:55|27714.49
05:10:56|27714.42
05:10:57|27712.64
05:10:58|27713.15
05:10:59|27713.46
05:11:00|27714.02
05:11:01|27711.67
05:11:02|27713.75
05:11:03|27713.68
05:11:04|27715.72
05:11:05|27715.1
05:11:06|27721.13
05:11:07|27720.12
05:11:08|27718.79
05:11:09|27719.93
05:11:10|27719.94
05:11:11|27718.23
05:11:12|27720.17
05:11:13|27720.43
05:11:14|27720.62
05:11:15|27719.61
05:11:16|27721.24
05:11:17|27720.49
05:11:18|27715.57
05:11:20|27715.57
05:11:21|27715.22
05:11:22|27715.21
05:11:23|27715.21
05:11:24|27715.21
05:11:25|27713.08
05:11:26|27714.94
05:11:27|27715.21
05:11:28|27711.89
05:11:30|27712.96
05:11:31|27710.66
05:11:32|27711.35
05:11:33|27710.93
05:11:34|27711.99
05:11:35|27711.79
05:11:35|27711.99
05:11:37|27714.01
05:11:38|27714.01
05:11:38|27714.01
05:11:40|27718.63
05:11:41|27717.98
05:11:41|27715.65
05:11:42|27714.91
05:11:43|27713.22
05:11:44|27713.42
05:11:46|27713.55
05:11:47|27713.55
05:11:48|27713.3
05:11:48|27713.3
05:11:50|27712.72
05:11:51|27713.93
05:11:52|27713.93
05:11:53|27713.03
05:11:54|27713.03
05:11:55|27716.02
05:11:56|27716.08
05:11:57|27716.04
05:11:58|27716.31
05:11:58|27716.23
05:11:59|27716.45
05:12:01|27717.28
05:12:02|27717.27
05:12:03|27715.71
05:12:03|27715.71
05:12:05|27714.96
05:12:05|27714.03
05:12:06|27715.34
05:12:08|27715.18
05:12:09|27713.8
05:12:10|27712.81
05:12:11|27713.91
05:12:11|27713.98
05:12:13|27714.35
05:12:14|27712.73
05:12:15|27712.73
05:12:16|27713.23
05:12:17|27713.23
05:12:18|27713.23
05:12:19|27713.23
05:12:19|27713.23
05:12:21|27713.74
05:12:23|27714.06
05:12:24|27716.07
05:12:24|27713.55
05:12:25|27715.29
05:12:27|27714.5
05:12:28|27715.21
05:12:29|27715.21
05:12:30|27715.21
05:12:31|27715.21
05:12:32|27716.07
05:12:33|27716.08
05:12:34|27717.28
05:12:35|27715.72
05:12:36|27715.97
05:12:37|27718.11
05:12:38|27718.11
05:12:39|27717.36
05:12:40|27717.36
05:12:41|27718.66
05:12:43|27717.57
05:12:43|27717.57
05:12:44|27717.57
05:12:45|27717.57
05:12:46|27717.57
05:12:47|27717.49
05:12:48|27717.23
05:12:49|27717.91
05:12:50|27715.65
05:12:51|27716.14
05:12:52|27716.47
05:12:53|27716.47
05:12:54|27716.47
05:12:55|27718.66
05:12:56|27718.25
05:12:57|27718.25
05:12:58|27718.12
05:13:00|27719.94
05:13:00|27720.35
05:13:02|27717.45
05:13:03|27717.42
05:13:04|27717.32
05:13:04|27716.94
05:13:05|27717.2
05:13:07|27716.51
05:13:07|27716.09
05:13:08|27716.42
05:13:10|27716.09
05:13:10|27716.87
05:13:11|27717.06
05:13:12|27716.1
05:13:14|27716.1
05:13:14|27717.
05:13:15|27717.
05:13:16|27717.04
05:13:17|27717.04
05:13:19|27716.52
05:13:19|27716.83
05:13:21|27716.89
05:13:21|27718.98
05:13:23|27718.62
05:13:24|27718.62
05:13:24|27716.
05:13:26|27714.09
05:13:27|27713.42
05:13:28|27712.27
05:13:29|27713.53
05:13:30|27713.25
05:13:31|27713.05
05:13:32|27712.2
05:13:33|27712.98
05:13:34|27712.98
05:13:35|27712.16
05:13:36|27712.72
05:13:37|27712.41
05:13:38|27712.61
05:13:39|27713.07
05:13:40|27712.1
05:13:41|27712.1
05:13:42|27713.06
05:13:43|27712.99
05:13:44|27713.05
05:13:45|27713.05
05:13:46|27711.9
05:13:47|27709.61
05:13:48|27710.06
05:13:49|27710.25
05:13:51|27712.4
05:13:51|27712.4
05:13:53|27711.67
05:13:54|27716.5
05:13:55|27715.73
05:13:56|27719.06
05:13:57|27720.75
05:13:58|27721.24
05:13:59|27726.52
05:14:00|27727.16
05:14:01|27727.27
05:14:03|27729.85
05:14:03|27732.35
05:14:04|27736.34
05:14:06|27736.72
05:14:06|27737.02
05:14:07|27739.72
05:14:08|27740.2
05:14:09|27744.89
05:14:10|27750.
05:14:11|27750.92
05:14:12|27748.76
05:14:13|27750.42
05:14:15|27750.21
05:14:16|27748.33
05:14:17|27747.05
05:14:17|27747.15
05:14:19|27746.3
05:14:20|27746.01
05:14:20|27746.01
05:14:22|27747.06
05:14:23|27746.61
05:14:24|27743.88
05:14:25|27741.51
05:14:26|27742.51
05:14:27|27742.51
05:14:28|27742.51
05:14:29|27742.51
05:14:30|27741.45
05:14:31|27739.85
05:14:33|27741.53
05:14:33|27744.02
05:14:34|27742.22
05:14:35|27741.31
05:14:36|27739.55
05:14:38|27740.8
05:14:38|27739.71
05:14:39|27738.86
05:14:40|27737.61
05:14:41|27737.67
05:14:43|27736.3
05:14:43|27730.65
05:14:45|27730.27
05:14:46|27730.61
05:14:46|27730.71
05:14:47|27731.
05:14:49|27731.
05:14:50|27731.55
05:14:51|27731.12
05:14:51|27731.12
05:14:52|27731.12
05:14:53|27730.06
05:14:55|27730.7
05:14:56|27730.64
05:14:56|27730.64
05:14:57|27731.09
05:14:58|27730.23
05:15:00|27732.28
05:15:01|27732.63
05:15:01|27731.6
05:15:02|27732.42
05:15:04|27731.08
05:15:04|27728.
05:15:05|27729.82
05:15:06|27728.07
05:15:08|27726.97
05:15:09|27724.35
05:15:09|27726.98
05:15:13|27726.71
05:15:14|27727.26
05:15:15|27727.65
05:15:16|27727.65
05:15:17|27727.68
05:15:18|27727.68
05:15:19|27727.68
05:15:20|27727.68
05:15:21|27727.68
05:15:22|27728.03
05:15:23|27728.03
05:15:25|27726.81
05:15:25|27726.81
05:15:27|27726.81
05:15:28|27728.12
05:15:29|27728.12
05:15:29|27728.12
05:15:30|27728.12
05:15:31|27727.57
05:15:33|27727.57
05:15:33|27727.57
05:15:35|27727.87
05:15:36|27727.87
05:15:37|27726.72
05:15:37|27726.77
05:15:38|27729.53
05:15:39|27729.53
05:15:41|27729.53
05:15:41|27729.53
05:15:42|27728.4
05:15:44|27726.94
05:15:44|27726.94
05:15:45|27726.94
05:15:47|27726.94
05:15:48|27726.94
05:15:49|27728.07
05:15:50|27728.22
05:15:51|27728.55
05:15:51|27729.3
05:15:53|27729.3
05:15:54|27728.99
05:15:54|27729.06
05:15:55|27729.07
05:15:57|27729.07
05:15:57|27727.99
05:15:58|27728.2
05:15:59|27728.2
05:16:01|27723.9
05:16:02|27723.39
05:16:03|27723.42
05:16:04|27723.42
05:16:05|27725.54
05:16:06|27726.4
05:16:07|27727.96
05:16:08|27728.2
05:16:09|27730.47
05:16:10|27728.61
05:16:11|27728.68
05:16:12|27729.82
05:16:13|27729.82
05:16:14|27729.26
05:16:15|27729.26
05:16:16|27729.02
05:16:17|27729.84
05:16:18|27729.53
05:16:19|27729.53
05:16:20|27729.45
05:16:21|27729.88
05:16:22|27729.88
05:16:23|27729.88
05:16:24|27729.88
05:16:26|27728.99
05:16:26|27730.03
05:16:27|27730.03
05:16:29|27729.13
05:16:30|27729.06
05:16:31|27729.06
05:16:32|27729.07
05:16:33|27729.06
05:16:34|27728.22
05:16:35|27728.12
05:16:36|27728.12
05:16:36|27728.12
05:16:38|27727.37
05:16:39|27727.37
05:16:40|27725.34
05:16:41|27727.18
05:16:42|27727.18
05:16:43|27729.06
05:16:44|27734.55
05:16:45|27733.71
05:16:46|27732.42
05:16:47|27731.57
05:16:48|27729.86
05:16:49|27729.95
05:16:50|27730.27
05:16:51|27728.6
05:16:52|27728.6
05:16:53|27728.06
05:16:54|27728.06
05:16:55|27728.06
05:16:56|27728.06
05:16:57|27728.06
05:16:58|27727.96
05:16:59|27727.96
05:17:00|27727.96
05:17:01|27727.62
05:17:02|27727.18
05:17:03|27725.77
05:17:04|27725.3
05:17:05|27726.34
05:17:06|27726.34
05:17:07|27726.08
05:17:08|27726.08
05:17:09|27727.65
05:17:11|27727.26
05:17:11|27727.26
05:17:12|27727.26
05:17:13|27727.26
05:17:14|27726.27
05:17:16|27726.27
05:17:17|27726.27
05:17:17|27726.27
05:17:18|27726.27
05:17:20|27726.27
05:17:20|27726.84
05:17:21|27726.83
05:17:22|27727.18
05:17:23|27726.48
05:17:25|27726.42
05:17:26|27727.3
05:17:27|27727.3
05:17:28|27727.3
05:17:29|27726.6
05:17:30|27726.6
05:17:31|27726.72
05:17:32|27726.97
05:17:33|27728.13
05:17:34|27728.13
05:17:36|27728.13
05:17:36|27728.12
05:17:37|27728.02
05:17:39|27728.02
05:17:40|27726.92
05:17:41|27728.04
05:17:42|27728.04
05:17:43|27728.54
05:17:44|27728.14
05:17:45|27728.9
05:17:46|27728.9
05:17:47|27728.91
05:17:48|27728.91
05:17:49|27728.9
05:17:50|27728.69
05:17:51|27727.37
05:17:52|27728.69
05:17:53|27728.69
05:17:53|27726.41
05:17:55|27726.27
05:17:56|27726.27
05:17:57|27727.07
05:17:58|27727.01
05:17:59|27725.77
05:17:59|27727.03
05:18:01|27727.03
05:18:02|27727.26
05:18:03|27727.68
05:18:04|27727.69
05:18:05|27728.12
05:18:06|27726.86
05:18:08|27726.92
05:18:08|27728.12
05:18:09|27728.12
05:18:10|27727.
05:18:11|27722.82
05:18:12|27723.61
05:18:13|27731.94
05:18:14|27732.91
05:18:15|27727.84
05:18:17|27727.99
05:18:18|27728.21
05:18:19|27727.7
05:18:20|27728.2
05:18:20|27728.2
05:18:21|27728.19
05:18:22|27727.25
05:18:23|27727.12
05:18:24|27727.17
05:18:25|27726.68
05:18:27|27726.68
05:18:28|27726.68
05:18:29|27726.97
05:18:30|27726.96
05:18:32|27725.54
05:18:33|27725.55
05:18:34|27726.92
05:18:34|27726.92
05:18:35|27726.92
05:18:37|27726.94
05:18:37|27725.54
05:18:38|27726.7
05:18:40|27726.23
05:18:41|27726.62
05:18:42|27725.6
05:18:43|27726.51
05:18:44|27724.92
05:18:45|27725.29
05:18:46|27725.22
05:18:47|27725.11
05:18:48|27725.21
05:18:49|27724.31
05:18:49|27724.81
05:18:51|27725.45
05:18:51|27724.38
05:18:53|27724.38
05:18:54|27724.48
05:18:55|27724.66
05:18:56|27724.56
05:18:57|27724.56
05:18:58|27724.41
05:18:59|27724.41
05:19:00|27723.83
05:19:00|27723.6
05:19:02|27724.12
05:19:03|27722.95
05:19:04|27723.98
05:19:05|27722.73
05:19:06|27722.73
05:19:06|27723.21
05:19:07|27723.24
05:19:09|27718.78
05:19:10|27720.95
05:19:11|27718.68
05:19:12|27719.78
05:19:13|27719.52
05:19:14|27718.37
05:19:15|27719.48
05:19:16|27718.7
05:19:17|27719.44
05:19:18|27720.37
05:19:19|27719.6
05:19:20|27719.6
05:19:21|27720.96
05:19:22|27720.96
05:19:23|27721.66
05:19:24|27719.96
05:19:25|27720.55
05:19:26|27720.4
05:19:27|27724.03
05:19:29|27723.05
05:19:29|27724.24
05:19:31|27723.82
05:19:31|27722.32
05:19:33|27723.37
05:19:34|27721.69
05:19:35|27721.69
05:19:36|27721.69
05:19:37|27721.69
05:19:38|27721.74
05:19:39|27721.73
05:19:41|27720.93
05:19:41|27719.51
05:19:42|27719.06
05:19:44|27719.06
05:19:45|27719.51
05:19:46|27718.92
05:19:47|27718.92
05:19:47|27716.51
05:19:49|27718.65
05:19:50|27717.37
05:19:51|27717.37
05:19:52|27718.61
05:19:52|27718.61
05:19:54|27717.
05:19:55|27719.09
05:19:56|27720.63
05:19:57|27720.63
05:19:57|27719.94
05:19:59|27719.93
05:20:00|27720.29
05:20:01|27717.
05:20:02|27718.49
05:20:03|27718.61
05:20:04|27718.61
05:20:05|27718.61
05:20:06|27718.61
05:20:07|27717.78
05:20:08|27717.78
05:20:09|27717.78
05:20:10|27718.23
05:20:11|27718.25
05:20:12|27718.23
05:20:13|27718.66
05:20:14|27718.66
05:20:15|27718.66
05:20:16|27718.58
05:20:17|27718.58
05:20:18|27718.71
05:20:19|27718.73
05:20:20|27718.64
05:20:21|27716.89
05:20:22|27717.94
05:20:23|27719.04
05:20:24|27719.08
05:20:25|27718.24
05:20:26|27719.58
05:20:27|27718.24
05:20:28|27719.5
05:20:30|27719.94
05:20:31|27719.94
05:20:32|27719.44
05:20:33|27719.14
05:20:34|27719.14
05:20:35|27719.14
05:20:36|27719.14
05:20:38|27719.44
05:20:39|27719.44
05:20:39|27720.79
05:20:41|27719.8
05:20:42|27719.8
05:20:43|27720.37
05:20:44|27719.82
05:20:45|27719.52
05:20:45|27719.52
05:20:47|27719.52
05:20:47|27719.94
05:20:49|27719.39
05:20:50|27719.91
05:20:51|27718.97
05:20:52|27718.91
05:20:53|27718.8
05:20:54|27718.8
05:20:55|27718.8
05:20:56|27718.8
05:20:57|27718.8
05:20:58|27719.11
05:20:59|27718.24
05:21:00|27716.95
05:21:01|27717.38
05:21:02|27717.05
05:21:03|27717.43
05:21:04|27716.95
05:21:05|27712.
05:21:06|27713.24
05:21:07|27712.98
05:21:08|27712.22
05:21:09|27711.
05:21:10|27710.92
05:21:11|27710.92
05:21:12|27710.49
05:21:13|27711.63
05:21:14|27711.5
05:21:16|27711.67
05:21:16|27710.21
05:21:17|27710.06
05:21:18|27709.04
05:21:19|27709.65
05:21:20|27709.65
05:21:21|27708.33
05:21:22|27707.48
05:21:23|27707.64
05:21:24|27708.26
05:21:25|27708.26
05:21:26|27708.26
05:21:27|27708.26
05:21:28|27707.43
05:21:30|27708.71
05:21:31|27707.24
05:21:32|27707.24
05:21:33|27708.29
05:21:34|27706.62
05:21:35|27708.77
05:21:36|27710.32
05:21:37|27711.35
05:21:38|27710.16
05:21:39|27709.32
05:21:41|27710.76
05:21:41|27710.07
05:21:42|27710.26
05:21:43|27711.26
05:21:45|27711.3
05:21:45|27710.49
05:21:46|27711.26
05:21:47|27711.26
05:21:48|27712.22
05:21:49|27712.14
05:21:51|27712.14
05:21:51|27711.67
05:21:52|27711.42
05:21:53|27709.32
05:21:54|27710.79
05:21:55|27710.07
05:21:57|27710.07
05:21:57|27708.67
05:21:58|27710.37
05:21:59|27710.08
05:22:00|27711.25
05:22:01|27710.88
05:22:02|27711.41
05:22:03|27711.12
05:22:04|27711.57
05:22:05|27711.35
05:22:06|27711.56
05:22:08|27710.98
05:22:09|27710.95
05:22:09|27710.95
05:22:11|27710.95
05:22:11|27710.17
05:22:12|27708.77
05:22:13|27708.34
05:22:14|27709.44
05:22:15|27708.03
05:22:16|27708.18
05:22:18|27708.18
05:22:19|27708.19
05:22:19|27708.18
05:22:20|27709.
05:22:21|27708.17
05:22:23|27708.24
05:22:24|27708.22
05:22:25|27708.59
05:22:25|27709.33
05:22:27|27709.33
05:22:27|27709.33
05:22:28|27709.33
05:22:29|27708.57
05:22:31|27708.57
05:22:32|27708.59
05:22:33|27708.61
05:22:35|27708.62
05:22:36|27710.63
05:22:37|27710.99
05:22:38|27709.82
05:22:39|27707.87
05:22:40|27708.38
05:22:41|27708.8
05:22:42|27708.8
05:22:43|27709.73
05:22:44|27708.91
05:22:45|27709.31
05:22:46|27707.94
05:22:47|27707.97
05:22:48|27707.99
05:22:49|27707.99
05:22:50|27708.01
05:22:51|27709.41
05:22:52|27709.4
05:22:53|27709.34
05:22:54|27708.11
05:22:55|27708.8
05:22:56|27708.47
05:22:57|27708.34
05:22:58|27708.75
05:22:59|27708.64
05:23:00|27708.76
05:23:01|27706.04
05:23:02|27707.38
05:23:03|27709.
05:23:04|27707.49
05:23:05|27708.34
05:23:06|27709.42
05:23:07|27708.78
05:23:08|27709.2
05:23:09|27709.2
05:23:10|27714.69
05:23:11|27716.15
05:23:12|27716.14
05:23:13|27715.24
05:23:14|27716.45
05:23:15|27716.45
05:23:16|27715.62
05:23:17|27715.62
05:23:18|27715.62
05:23:19|27713.96
05:23:20|27713.5
05:23:21|27715.34
05:23:22|27714.1
05:23:23|27714.8
05:23:24|27714.03
05:23:25|27713.55
05:23:26|27714.8
05:23:27|27713.5
05:23:28|27713.55
05:23:29|27713.55
05:23:30|27713.51
05:23:31|27713.55
05:23:32|27714.34
05:23:33|27714.34
05:23:34|27714.34
05:23:35|27714.34
05:23:36|27714.54
05:23:37|27713.08
05:23:38|27713.08
05:23:39|27709.89
05:23:40|27709.67
05:23:41|27710.21
05:23:42|27709.2
05:23:43|27710.13
05:23:45|27710.13
05:23:45|27709.1
05:23:46|27710.
05:23:47|27709.76
05:23:48|27709.1
05:23:49|27709.56
05:23:51|27710.26
05:23:51|27709.17
05:23:52|27709.19
05:23:53|27708.72
05:23:54|27707.92
05:23:55|27707.92
05:23:56|27707.92
05:23:57|27708.34
05:23:58|27708.34
05:23:59|27707.92
05:24:01|27707.68
05:24:01|27708.34
05:24:02|27708.21
05:24:03|27708.77
05:24:04|27708.77
05:24:06|27701.81
05:24:06|27702.32
05:24:07|27703.95
05:24:08|27702.42
05:24:09|27702.79
05:24:10|27702.61
05:24:11|27701.49
05:24:12|27702.27
05:24:14|27701.52
05:24:14|27702.42
05:24:15|27701.9
05:24:17|27702.4
05:24:18|27701.49
05:24:18|27701.47
05:24:20|27701.5
05:24:20|27702.46
05:24:22|27702.27
05:24:23|27703.95
05:24:24|27702.63
05:24:24|27702.63
05:24:25|27702.63
05:24:27|27702.8
05:24:28|27701.46
05:24:28|27701.46
05:24:30|27701.27
05:24:31|27700.29
05:24:31|27701.44
05:24:33|27700.46
05:24:34|27700.46
05:24:36|27700.46
05:24:36|27701.46
05:24:38|27700.54
05:24:39|27699.92
05:24:40|27699.55
05:24:40|27700.
05:24:42|27701.46
05:24:42|27701.45
05:24:43|27701.02
05:24:45|27701.02
05:24:46|27699.81
05:24:47|27701.03
05:24:48|27699.69
05:24:49|27699.69
05:24:49|27699.69
05:24:51|27700.16
05:24:52|27700.59
05:24:52|27700.86
05:24:53|27699.78
05:24:55|27699.86
05:24:55|27700.95
05:24:57|27700.58
05:24:58|27701.33
05:24:59|27700.55
05:25:00|27700.55
05:25:01|27700.56
05:25:01|27704.59
05:25:03|27703.69
05:25:04|27704.28
05:25:05|27704.07
05:25:06|27704.06
05:25:07|27702.84
05:25:08|27704.04
05:25:09|27702.27
05:25:10|27702.19
05:25:11|27700.
05:25:12|27700.95
05:25:13|27699.9
05:25:14|27700.
05:25:15|27698.04
05:25:16|27700.16
05:25:17|27699.59
05:25:18|27700.17
05:25:19|27699.3
05:25:20|27699.74
05:25:21|27697.88
05:25:22|27699.31
05:25:23|27699.6
05:25:24|27699.44
05:25:25|27699.51
05:25:26|27699.31
05:25:27|27698.96
05:25:28|27698.98
05:25:29|27698.98
05:25:30|27698.05
05:25:31|27698.14
05:25:32|27698.14
05:25:33|27698.21
05:25:35|27698.52
05:25:36|27697.6
05:25:37|27697.59
05:25:37|27697.16
05:25:39|27698.56
05:25:40|27698.64
05:25:40|27698.64
05:25:41|27698.02
05:25:43|27698.02
05:25:44|27697.1
05:25:45|27697.1
05:25:46|27696.73
05:25:47|27698.39
05:25:47|27697.1
05:25:49|27698.22
05:25:50|27698.22
05:25:51|27698.88
05:25:52|27697.64
05:25:53|27698.87
05:25:54|27697.65
05:25:55|27698.72
05:25:56|27698.3
05:25:57|27698.3
05:25:58|27698.79
05:25:59|27697.71
05:26:00|27698.88
05:26:01|27697.16
05:26:02|27697.16
05:26:03|27697.63
05:26:04|27698.22
05:26:05|27698.21
05:26:06|27698.21
05:26:07|27697.36
05:26:09|27697.98
05:26:09|27697.36
05:26:10|27697.26
05:26:11|27697.52
05:26:12|27698.2
05:26:13|27698.37
05:26:14|27698.28
05:26:15|27698.34
05:26:16|27698.
05:26:17|27698.
05:26:18|27698.
05:26:19|27696.71
05:26:20|27696.8
05:26:21|27698.27
05:26:22|27696.07
05:26:23|27697.06
05:26:24|27697.06
05:26:25|27696.12
05:26:26|27696.16
05:26:27|27696.88
05:26:28|27696.2
05:26:29|27694.12
05:26:31|27693.29
05:26:31|27693.3
05:26:32|27694.27
05:26:33|27694.27
05:26:35|27693.42
05:26:36|27693.42
05:26:37|27693.41
05:26:38|27694.29
05:26:39|27694.28
05:26:40|27694.28
05:26:42|27694.
05:26:42|27693.99
05:26:43|27692.16
05:26:44|27693.59
05:26:45|27693.59
05:26:46|27693.53
05:26:47|27693.71
05:26:49|27693.05
05:26:49|27693.72
05:26:50|27693.72
05:26:51|27693.72
05:26:53|27693.72
05:26:54|27693.72
05:26:55|27693.95
05:26:56|27694.15
05:26:57|27693.71
05:26:58|27694.11
05:26:59|27694.11
05:27:00|27694.11
05:27:01|27693.29
05:27:02|27693.23
05:27:03|27693.22
05:27:04|27693.22
05:27:05|27694.58
05:27:06|27694.58
05:27:07|27694.05
05:27:08|27694.05
05:27:09|27694.6
05:27:10|27694.58
05:27:11|27694.58
05:27:12|27694.69
05:27:13|27694.7
05:27:13|27694.93
05:27:15|27694.6
05:27:16|27694.93
05:27:17|27694.93
05:27:18|27694.75
05:27:19|27693.29
05:27:20|27693.97
05:27:21|27693.97
05:27:21|27693.97
05:27:23|27694.03
05:27:24|27694.03
05:27:25|27693.76
05:27:25|27694.27
05:27:26|27698.37
05:27:28|27699.76
05:27:29|27698.42
05:27:30|27698.21
05:27:31|27698.24
05:27:32|27698.24
05:27:33|27699.11
05:27:34|27699.11
05:27:35|27697.57
05:27:37|27697.48
05:27:37|27697.48
05:27:39|27697.16
05:27:40|27697.16
05:27:41|27700.66
05:27:42|27704.06
05:27:43|27703.29
05:27:44|27702.75
05:27:45|27703.78
05:27:46|27703.78
05:27:47|27703.35
05:27:47|27703.81
05:27:48|27703.8
05:27:50|27703.8
05:27:50|27703.8
05:27:52|27703.73
05:27:53|27704.1
05:27:54|27703.19
05:27:55|27703.18
05:27:56|27702.77
05:27:57|27702.94
05:27:57|27702.94
05:27:58|27702.32
05:27:59|27702.32
05:28:01|27702.57
05:28:02|27701.92
05:28:03|27702.42
05:28:03|27703.09
05:28:05|27703.08
05:28:05|27703.08
05:28:07|27703.08
05:28:07|27702.27
05:28:08|27702.27
05:28:09|27702.27
05:28:11|27702.41
05:28:11|27703.05
05:28:12|27703.07
05:28:14|27703.07
05:28:14|27703.85
05:28:15|27703.05
05:28:17|27703.07
05:28:18|27703.07
05:28:18|27704.03
05:28:19|27704.03
05:28:21|27703.96
05:28:21|27703.95
05:28:23|27703.95
05:28:24|27704.04
05:28:25|27703.7
05:28:26|27703.09
05:28:26|27703.09
05:28:28|27703.09
05:28:29|27703.09
05:28:29|27703.05
05:28:31|27703.05
05:28:32|27703.12
05:28:33|27702.88
05:28:34|27702.96
05:28:35|27702.91
05:28:36|27702.91
05:28:37|27702.78
05:28:39|27702.78
05:28:40|27702.78
05:28:40|27702.72
05:28:42|27702.19
05:28:43|27702.19
05:28:44|27702.66
05:28:45|27702.66
05:28:46|27702.09
05:28:47|27702.65
05:28:48|27702.58
05:28:49|27702.82
05:28:51|27703.15
05:28:52|27700.44
05:28:53|27699.55
05:28:54|27700.36
05:28:54|27700.74
05:28:56|27700.71
05:28:57|27700.71
05:28:57|27700.71
05:28:59|27699.73
05:29:00|27701.02
05:29:01|27702.8
05:29:01|27699.99
05:29:03|27699.99
05:29:03|27701.32
05:29:04|27702.26
05:29:05|27701.98
05:29:06|27702.32
05:29:08|27700.62
05:29:08|27701.56
05:29:09|27701.52
05:29:11|27701.52
05:29:11|27701.52
05:29:13|27699.45
05:29:14|27699.54
05:29:14|27699.54
05:29:16|27699.54
05:29:16|27699.54
05:29:17|27700.05
05:29:18|27700.05
05:29:20|27701.84
05:29:20|27701.84
05:29:22|27700.52
05:29:22|27701.34
05:29:23|27700.31
05:29:25|27699.85
05:29:25|27700.75
05:29:26|27701.34
05:29:27|27701.8
05:29:29|27701.8
05:29:29|27701.59
05:29:31|27701.59
05:29:31|27701.59
05:29:33|27701.88
05:29:33|27707.2
05:29:34|27709.57
05:29:36|27707.99
05:29:36|27710.
05:29:38|27710.
05:29:39|27707.5
05:29:41|27709.48
05:29:41|27709.48
05:29:42|27707.49
05:29:43|27705.76
05:29:44|27703.9
05:29:45|27703.43
05:29:47|27701.47
05:29:48|27703.15
05:29:49|27703.17
05:29:50|27703.2
05:29:51|27705.09
05:29:52|27705.26
05:29:53|27705.47
05:29:54|27705.47
05:29:55|27704.05
05:29:57|27705.08
05:29:57|27705.08
05:29:58|27704.37
05:29:59|27704.37
05:30:00|27705.15
05:30:01|27705.14
05:30:02|27704.21
05:30:03|27704.9
05:30:04|27704.04
05:30:05|27703.65
05:30:06|27704.64
05:30:07|27705.47
05:30:08|27699.71
05:30:09|27702.01
05:30:10|27701.79
05:30:11|27700.85
05:30:12|27702.03
05:30:13|27702.19
05:30:14|27699.74
05:30:15|27699.74
05:30:16|27700.07
05:30:17|27699.62
05:30:18|27700.6
05:30:19|27701.25
05:30:20|27699.88
05:30:21|27699.88
05:30:23|27699.69
05:30:23|27699.21
05:30:24|27699.21
05:30:25|27699.2
05:30:26|27700.34
05:30:27|27700.31
05:30:28|27700.26
05:30:29|27700.86
05:30:30|27700.86
05:30:31|27701.89
05:30:32|27700.47
05:30:33|27701.89
05:30:34|27702.32
05:30:35|27703.14
05:30:36|27703.14
05:30:37|27703.2
05:30:38|27698.99
05:30:39|27700.99
05:30:41|27699.09
05:30:42|27703.17
05:30:42|27701.44
05:30:44|27701.56
05:30:45|27702.
05:30:46|27702.31
05:30:47|27702.39
05:30:48|27702.26
05:30:49|27702.26
05:30:50|27701.68
05:30:51|27702.87
05:30:52|27702.87
05:30:53|27702.25
05:30:54|27702.25
05:30:55|27702.25
05:30:56|27702.25
05:30:57|27702.24
05:30:58|27702.24
05:30:59|27704.61
05:31:00|27704.61
05:31:01|27702.79
05:31:02|27702.33
05:31:03|27702.27
05:31:04|27701.95
05:31:05|27703.37
05:31:06|27703.37
05:31:07|27709.78
05:31:09|27707.91
05:31:10|27707.05
05:31:10|27708.76
05:31:11|27708.77
05:31:12|27708.57
05:31:13|27708.57
05:31:14|27707.58
05:31:16|27707.35
05:31:17|27708.24
05:31:17|27707.98
05:31:18|27709.17
05:31:19|27708.47
05:31:21|27708.51
05:31:21|27708.73
05:31:22|27708.73
05:31:24|27709.35
05:31:24|27709.55
05:31:26|27709.71
05:31:26|27713.41
05:31:28|27713.
05:31:29|27712.69
05:31:30|27713.4
05:31:30|27713.39
05:31:31|27712.64
05:31:32|27712.23
05:31:34|27712.62
05:31:34|27712.94
05:31:36|27712.22
05:31:37|27712.89
05:31:37|27706.54
05:31:38|27708.91
05:31:40|27709.64
05:31:42|27710.06
05:31:43|27710.12
05:31:44|27711.
05:31:44|27711.
05:31:46|27710.54
05:31:47|27710.74
05:31:48|27710.92
05:31:49|27710.99
05:31:50|27710.95
05:31:51|27710.95
05:31:52|27710.95
05:31:53|27712.89
05:31:54|27712.93
05:31:54|27712.64
05:31:56|27713.17
05:31:58|27712.14
05:31:58|27711.74
05:31:59|27710.97
05:32:00|27710.97
05:32:01|27710.07
05:32:02|27710.1
05:32:03|27710.51
05:32:05|27710.23
05:32:06|27710.21
05:32:07|27711.11
05:32:08|27711.11
05:32:09|27710.14
05:32:09|27710.14
05:32:10|27713.08
05:32:11|27712.18
05:32:13|27712.18
05:32:13|27712.21
05:32:15|27712.21
05:32:16|27711.78
05:32:17|27711.36
05:32:17|27711.83
05:32:19|27711.35
05:32:19|27713.09
05:32:20|27713.09
05:32:22|27712.21
05:32:22|27711.35
05:32:24|27711.35
05:32:24|27710.78
05:32:26|27710.78
05:32:26|27708.63
05:32:27|27708.67
05:32:29|27708.77
05:32:29|27709.2
05:32:31|27710.91
05:32:32|27713.05
05:32:32|27711.34
05:32:33|27712.56
05:32:34|27713.51
05:32:35|27712.34
05:32:36|27712.34
05:32:38|27711.02
05:32:38|27710.92
05:32:39|27710.73
05:32:41|27711.34
05:32:42|27709.2
05:32:44|27708.14
05:32:44|27707.25
05:32:45|27707.25
05:32:46|27708.55
05:32:48|27709.18
05:32:48|27709.32
05:32:49|27709.32
05:32:50|27709.32
05:32:51|27709.32
05:32:52|27707.92
05:32:53|27709.52
05:32:54|27701.94
05:32:55|27704.04
05:32:56|27706.5
05:32:57|27704.93
05:32:59|27706.19
05:33:00|27707.98
05:33:00|27710.33
05:33:01|27709.64
05:33:03|27709.69
05:33:03|27709.71
05:33:04|27709.72
05:33:06|27710.06
05:33:07|27711.51
05:33:07|27711.51
05:33:08|27710.92
05:33:10|27710.76
05:33:10|27710.97
05:33:12|27705.76
05:33:13|27707.3
05:33:14|27708.34
05:33:15|27707.21
05:33:16|27707.35
05:33:17|27707.46
05:33:17|27706.99
05:33:19|27706.99
05:33:20|27706.6
05:33:21|27706.04
05:33:22|27705.76
05:33:23|27704.64
05:33:23|27705.68
05:33:24|27705.68
05:33:25|27705.74
05:33:27|27705.48
05:33:28|27705.48
05:33:29|27706.59
05:33:30|27705.98
05:33:31|27707.36
05:33:32|27706.6
05:33:33|27704.15
05:33:33|27704.62
05:33:34|27704.47
05:33:36|27704.62
05:33:37|27705.09
05:33:38|27705.06
05:33:39|27705.76
05:33:40|27705.76
05:33:41|27705.76
05:33:42|27705.76
05:33:44|27704.91
05:33:45|27704.46
05:33:46|27704.88
05:33:47|27704.88
05:33:48|27704.04
05:33:49|27704.72
05:33:50|27704.72
05:33:51|27705.14
05:33:52|27705.75
05:33:53|27705.75
05:33:54|27706.15
05:33:54|27706.15
05:33:56|27706.15
05:33:56|27706.36
05:33:58|27706.
05:33:59|27703.17
05:34:00|27702.99
05:34:01|27702.85
05:34:02|27702.84
05:34:03|27701.61
05:34:04|27702.77
05:34:05|27702.76
05:34:06|27702.67
05:34:07|27702.56
05:34:08|27702.73
05:34:08|27701.52
05:34:10|27702.62
05:34:11|27702.47
05:34:12|27702.54
05:34:13|27702.61
05:34:14|27702.07
05:34:15|27697.17
05:34:16|27696.32
05:34:17|27697.93
05:34:18|27696.51
05:34:19|27696.72
05:34:20|27697.49
05:34:21|27696.63
05:34:22|27696.84
05:34:24|27696.81
05:34:24|27696.8
05:34:25|27696.59
05:34:26|27696.26
05:34:27|27694.28
05:34:28|27691.92
05:34:29|27692.42
05:34:30|27692.42
05:34:31|27691.9
05:34:32|27692.86
05:34:33|27692.86
05:34:34|27692.75
05:34:35|27691.64
05:34:37|27692.75
05:34:38|27692.82
05:34:38|27692.86
05:34:40|27690.71
05:34:40|27690.33
05:34:41|27690.89
05:34:43|27691.08
05:34:44|27692.12
05:34:45|27692.04
05:34:45|27692.04
05:34:47|27690.93
05:34:48|27690.05
05:34:49|27690.73
05:34:50|27690.37
05:34:51|27690.37
05:34:52|27690.37
05:34:53|27691.24
05:34:54|27689.43
05:34:55|27690.
05:34:56|27690.33
05:34:57|27689.11
05:34:58|27690.17
05:34:59|27689.42
05:35:00|27689.02
05:35:01|27685.29
05:35:02|27687.85
05:35:03|27686.5
05:35:05|27689.29
05:35:06|27689.58
05:35:06|27692.12
05:35:07|27690.6
05:35:08|27689.72
05:35:10|27690.18
05:35:11|27690.18
05:35:12|27691.56
05:35:12|27690.29
05:35:14|27690.77
05:35:15|27689.11
05:35:16|27687.61
05:35:17|27682.31
05:35:18|27681.69
05:35:19|27683.1
05:35:20|27683.08
05:35:21|27682.87
05:35:22|27683.08
05:35:23|27683.83
05:35:24|27683.
05:35:25|27682.99
05:35:26|27687.23
05:35:27|27686.1
05:35:28|27687.22
05:35:29|27687.22
05:35:30|27688.77
05:35:31|27691.63
05:35:32|27693.21
05:35:33|27693.06
05:35:34|27691.47
05:35:35|27691.47
05:35:39|27699.09
05:35:39|27697.9
05:35:40|27698.85
05:35:41|27696.31
05:35:42|27696.35
05:35:43|27696.35
05:35:45|27698.71
05:35:46|27697.73
05:35:46|27697.73
05:35:48|27698.25
05:35:49|27697.49
05:35:50|27696.31
05:35:51|27697.39
05:35:52|27696.76
05:35:53|27694.5
05:35:53|27695.81
05:35:55|27695.9
05:35:56|27694.58
05:35:57|27693.3
05:35:58|27693.3
05:35:58|27694.58
05:36:00|27692.97
05:36:01|27694.09
05:36:02|27692.43
05:36:03|27692.9
05:36:04|27692.
05:36:05|27692.38
05:36:06|27693.67
05:36:07|27692.23
05:36:07|27693.61
05:36:09|27692.28
05:36:10|27692.3
05:36:11|27692.31
05:36:11|27692.01
05:36:13|27691.57
05:36:14|27692.02
05:36:15|27691.57
05:36:16|27691.57
05:36:17|27691.81
05:36:18|27692.16
05:36:19|27695.68
05:36:20|27699.45
05:36:21|27700.95
05:36:22|27703.45
05:36:23|27705.76
05:36:24|27706.05
05:36:25|27705.27
05:36:26|27705.27
05:36:26|27707.28
05:36:28|27706.04
05:36:29|27706.04
05:36:30|27706.17
05:36:31|27706.17
05:36:32|27706.03
05:36:33|27705.15
05:36:34|27706.03
05:36:35|27705.1
05:36:36|27705.1
05:36:37|27705.1
05:36:38|27705.58
05:36:39|27705.58
05:36:40|27705.76
05:36:41|27704.22
05:36:42|27704.22
05:36:43|27702.31
05:36:44|27699.86
05:36:45|27696.62
05:36:47|27697.97
05:36:47|27696.23
05:36:48|27697.16
05:36:49|27699.31
05:36:51|27698.41
05:36:52|27697.31
05:36:53|27698.35
05:36:54|27698.35
05:36:54|27698.87
05:36:56|27699.74
05:36:57|27702.27
05:36:58|27701.95
05:36:59|27701.95
05:37:00|27702.61
05:37:01|27702.41
05:37:02|27704.46
05:37:03|27704.
05:37:04|27705.55
05:37:05|27705.07
05:37:06|27708.79
05:37:07|27708.35
05:37:08|27709.7
05:37:09|27708.78
05:37:10|27709.67
05:37:11|27708.34
05:37:12|27707.7
05:37:13|27707.7
05:37:14|27707.7
05:37:15|27707.56
05:37:16|27707.19
05:37:17|27707.04
05:37:18|27706.19
05:37:19|27706.16
05:37:20|27706.15
05:37:21|27704.89
05:37:22|27706.05
05:37:23|27704.43
05:37:24|27702.67
05:37:25|27702.75
05:37:26|27702.73
05:37:27|27702.06
05:37:28|27702.46
05:37:29|27702.44
05:37:30|27702.44
05:37:31|27701.46
05:37:32|27701.07
05:37:33|27702.62
05:37:34|27702.3
05:37:35|27701.03
05:37:36|27700.
05:37:37|27700.02
05:37:38|27699.21
05:37:39|27698.96
05:37:40|27698.88
05:37:41|27698.37
05:37:42|27698.71
05:37:43|27699.31
05:37:44|27699.43
05:37:45|27698.06
05:37:47|27698.62
05:37:48|27698.6
05:37:49|27697.5
05:37:50|27693.84
05:37:51|27694.37
05:37:52|27694.15
05:37:53|27694.05
05:37:54|27694.75
05:37:55|27694.75
05:37:56|27695.01
05:37:57|27695.01
05:37:58|27695.16
05:37:59|27695.16
05:38:00|27695.
05:38:01|27693.42
05:38:02|27694.65
05:38:03|27694.44
05:38:04|27695.01
05:38:05|27694.17
05:38:06|27694.96
05:38:07|27694.3
05:38:08|27694.3
05:38:09|27694.69
05:38:10|27694.73
05:38:11|27695.01
05:38:13|27697.94
05:38:13|27697.17
05:38:14|27697.17
05:38:15|27697.25
05:38:16|27698.01
05:38:18|27692.62
05:38:18|27693.83
05:38:19|27692.19
05:38:20|27692.4
05:38:21|27692.19
05:38:22|27691.14
05:38:23|27692.61
05:38:24|27692.
05:38:25|27690.67
05:38:26|27690.57
05:38:27|27691.53
05:38:29|27692.86
05:38:29|27692.86
05:38:30|27692.86
05:38:32|27692.28
05:38:32|27692.63
05:38:34|27692.89
05:38:35|27691.69
05:38:35|27691.57
05:38:36|27691.57
05:38:37|27690.71
05:38:39|27690.75
05:38:39|27690.45
05:38:40|27691.56
05:38:41|27691.56
05:38:42|27690.44
05:38:44|27690.44
05:38:44|27691.57
05:38:45|27691.41
05:38:47|27691.25
05:38:48|27692.42
05:38:49|27690.28
05:38:50|27691.58
05:38:51|27687.72
05:38:52|27689.11
05:38:53|27689.49
05:38:54|27691.14
05:38:55|27692.27
05:38:56|27693.3
05:38:57|27693.38
05:38:58|27693.25
05:38:59|27691.65
05:39:00|27692.1
05:39:01|27691.93
05:39:02|27692.72
05:39:03|27693.26
05:39:04|27693.26
05:39:05|27693.2
05:39:06|27694.14
05:39:07|27694.14
05:39:09|27692.97
05:39:10|27692.97
05:39:10|27693.63
05:39:12|27692.53
05:39:12|27694.73
05:39:14|27693.1
05:39:15|27693.46
05:39:16|27693.35
05:39:17|27693.3
05:39:18|27693.3
05:39:19|27693.3
05:39:20|27693.3
05:39:21|27693.14
05:39:22|27693.46
05:39:23|27693.26
05:39:24|27693.46
05:39:25|27693.73
05:39:26|27693.44
05:39:27|27694.26
05:39:28|27695.69
05:39:29|27695.69
05:39:30|27695.69
05:39:31|27694.15
05:39:32|27695.01
05:39:33|27698.31
05:39:34|27698.17
05:39:35|27697.59
05:39:36|27697.59
05:39:37|27698.34
05:39:38|27697.67
05:39:39|27697.67
05:39:40|27697.67
05:39:41|27699.77
05:39:42|27700.8
05:39:43|27702.27
05:39:44|27701.06
05:39:45|27702.29
05:39:46|27702.29
05:39:47|27700.79
05:39:49|27701.8
05:39:49|27701.35
05:39:50|27701.38
05:39:51|27699.47
05:39:52|27699.09
05:39:53|27698.4
05:39:55|27699.36
05:39:55|27699.42
05:39:57|27698.88
05:39:57|27698.88
05:39:59|27698.46
05:39:59|27698.46
05:40:01|27698.02
05:40:02|27697.88
05:40:03|27700.4
05:40:04|27700.33
05:40:05|27699.72
05:40:06|27698.67
05:40:07|27698.77
05:40:08|27699.6
05:40:09|27700.03
05:40:10|27699.75
05:40:11|27700.33
05:40:12|27700.18
05:40:13|27701.08
05:40:13|27700.29
05:40:15|27700.6
05:40:16|27700.67
05:40:17|27700.17
05:40:18|27700.47
05:40:19|27700.66
05:40:20|27700.47
05:40:21|27700.17
05:40:21|27700.07
05:40:23|27699.04
05:40:24|27699.6
05:40:25|27699.52
05:40:26|27699.67
05:40:30|27702.01
05:40:30|27705.33
05:40:31|27705.34
05:40:32|27706.44
05:40:33|27705.12
05:40:34|27704.14
05:40:35|27705.84
05:40:36|27705.47
05:40:37|27705.47
05:40:38|27708.3
05:40:39|27707.48
05:40:40|27705.56
05:40:41|27702.27
05:40:42|27701.8
05:40:43|27701.33
05:40:44|27699.87
05:40:45|27700.3
05:40:46|27700.32
05:40:47|27698.
05:40:49|27697.99
05:40:51|27699.3
05:40:51|27698.88
05:40:52|27698.88
05:40:53|27698.87
05:40:54|27698.87
05:40:55|27706.58
05:40:56|27707.75
05:40:57|27707.98
05:40:58|27707.58
05:40:59|27707.57
05:41:00|27706.52
05:41:01|27706.52
05:41:02|27707.05
05:41:03|27706.15
05:41:04|27706.47
05:41:05|27705.96
05:41:06|27706.18
05:41:07|27706.16
05:41:08|27706.72
05:41:09|27706.72
05:41:10|27706.72
05:41:11|27706.78
05:41:12|27707.33
05:41:13|27707.33
05:41:14|27707.22
05:41:16|27707.25
05:41:16|27707.48
05:41:17|27707.48
05:41:18|27707.48
05:41:19|27707.52
05:41:20|27707.49
05:41:21|27708.08
05:41:22|27709.
05:41:23|27708.76
05:41:24|27709.2
05:41:25|27709.59
05:41:27|27711.13
05:41:27|27710.87
05:41:28|27710.73
05:41:29|27710.92
05:41:30|27710.49
05:41:32|27710.06
05:41:32|27711.06
05:41:33|27707.28
05:41:34|27707.28
05:41:35|27707.05
05:41:36|27707.15
05:41:38|27707.15
05:41:38|27707.47
05:41:39|27706.8
05:41:40|27707.38
05:41:41|27707.38
05:41:43|27707.38
05:41:43|27707.38
05:41:44|27708.01
05:41:45|27707.83
05:41:46|27707.83
05:41:47|27707.91
05:41:48|27707.65
05:41:50|27708.34
05:41:50|27708.34
05:41:51|27708.34
05:41:53|27709.63
05:41:54|27708.99
05:41:54|27708.99
05:41:55|27708.29
05:41:56|27709.11
05:41:58|27709.04
05:41:59|27709.04
05:42:00|27709.59
05:42:01|27710.06
05:42:02|27710.04
05:42:03|27710.16
05:42:04|27709.21
05:42:05|27710.09
05:42:06|27709.32
05:42:07|27709.32
05:42:08|27708.38
05:42:09|27707.65
05:42:10|27708.53
05:42:11|27708.53
05:42:12|27705.54
05:42:13|27705.54
05:42:14|27704.
05:42:15|27705.13
05:42:16|27705.13
05:42:17|27705.13
05:42:18|27705.98
05:42:19|27705.47
05:42:20|27703.84
05:42:21|27704.9
05:42:22|27705.23
05:42:23|27705.75
05:42:24|27706.02
05:42:25|27706.19
05:42:26|27706.19
05:42:27|27706.19
05:42:28|27706.62
05:42:29|27706.62
05:42:30|27706.
05:42:31|27706.66
05:42:32|27706.74
05:42:33|27706.87
05:42:34|27706.87
05:42:35|27704.83
05:42:36|27703.76
05:42:37|27703.78
05:42:38|27703.78
05:42:39|27703.78
05:42:40|27703.6
05:42:41|27703.53
05:42:42|27698.
05:42:43|27696.97
05:42:44|27698.02
05:42:45|27697.05
05:42:46|27700.17
05:42:47|27699.68
05:42:48|27699.74
05:42:49|27700.6
05:42:50|27700.43
05:42:52|27700.15
05:42:53|27700.13
05:42:54|27700.13
05:42:55|27700.13
05:42:56|27700.03
05:42:57|27700.04
05:42:58|27700.51
05:42:59|27700.51
05:42:59|27700.5
05:43:01|27699.92
05:43:01|27700.17
05:43:03|27699.77
05:43:04|27700.08
05:43:05|27701.57
05:43:06|27694.46
05:43:08|27697.49
05:43:08|27697.66
05:43:09|27697.07
05:43:10|27696.48
05:43:11|27696.47
05:43:12|27696.75
05:43:13|27696.75
05:43:15|27696.75
05:43:15|27697.86
05:43:16|27697.15
05:43:17|27698.26
05:43:18|27697.25
05:43:20|27697.25
05:43:21|27697.33
05:43:21|27697.33
05:43:22|27697.93
05:43:23|27697.93
05:43:24|27697.82
05:43:26|27697.82
05:43:26|27697.93
05:43:27|27697.93
05:43:29|27698.04
05:43:29|27698.08
05:43:30|27697.92
05:43:32|27697.92
05:43:33|27697.21
05:43:33|27697.65
05:43:34|27697.8
05:43:35|27697.8
05:43:37|27696.3
05:43:38|27696.3
05:43:39|27696.3
05:43:39|27696.3
05:43:40|27696.3
05:43:41|27697.47
05:43:43|27697.59
05:43:43|27697.64
05:43:45|27698.02
05:43:45|27698.77
05:43:46|27698.77
05:43:47|27698.77
05:43:48|27698.87
05:43:49|27699.
05:43:50|27696.01
05:43:51|27697.57
05:43:53|27696.47
05:43:54|27696.47
05:43:55|27697.21
05:43:57|27697.21
05:43:57|27697.21
05:43:58|27698.45
05:43:59|27702.17
05:44:01|27703.19
05:44:01|27703.27
05:44:02|27703.27
05:44:03|27703.33
05:44:05|27704.3
05:44:06|27703.4
05:44:07|27703.79
05:44:08|27703.79
05:44:08|27703.59
05:44:10|27703.43
05:44:11|27703.58
05:44:12|27703.58
05:44:13|27703.58
05:44:14|27702.48
05:44:15|27702.48
05:44:16|27703.01
05:44:17|27703.01
05:44:18|27703.01
05:44:19|27701.47
05:44:20|27702.09
05:44:21|27701.99
05:44:22|27701.99
05:44:23|27701.99
05:44:24|27700.22
05:44:25|27700.22
05:44:26|27700.22
05:44:27|27700.22
05:44:28|27700.22
05:44:29|27700.22
05:44:30|27700.22
05:44:31|27700.23
05:44:32|27700.97
05:44:33|27700.97
05:44:34|27701.
05:44:35|27701.81
05:44:36|27701.81
05:44:37|27701.22
05:44:38|27701.22
05:44:39|27701.
05:44:40|27701.66
05:44:41|27701.57
05:44:42|27701.73
05:44:43|27700.91
05:44:44|27700.91
05:44:45|27700.91
05:44:46|27700.91
05:44:47|27701.05
05:44:48|27701.05
05:44:49|27701.05
05:44:50|27701.05
05:44:51|27701.05
05:44:52|27701.05
05:44:54|27701.28
05:44:54|27702.39
05:44:56|27701.03
05:44:56|27701.03
05:44:57|27702.19
05:44:59|27702.19
05:45:00|27701.25
05:45:01|27703.06
05:45:02|27701.55
05:45:03|27702.37
05:45:04|27699.68
05:45:05|27697.59
05:45:06|27699.66
05:45:07|27699.66
05:45:08|27697.57
05:45:08|27697.57
05:45:10|27697.92
05:45:11|27698.02
05:45:12|27698.02
05:45:13|27697.29
05:45:14|27697.64
05:45:15|27695.75
05:45:15|27698.01
05:45:17|27697.95
05:45:18|27698.04
05:45:19|27697.2
05:45:20|27697.2
05:45:21|27697.2
05:45:21|27697.2
05:45:23|27697.2
05:45:24|27699.13
05:45:24|27699.73
05:45:26|27699.74
05:45:27|27699.74
05:45:28|27699.74
05:45:29|27698.85
05:45:30|27700.5
05:45:31|27702.59
05:45:32|27705.19
05:45:33|27704.28
05:45:34|27704.28
05:45:35|27704.72
05:45:36|27704.83
05:45:37|27704.99
05:45:38|27704.92
05:45:39|27704.92
05:45:40|27704.83
05:45:41|27705.29
05:45:42|27705.05
05:45:43|27705.12
05:45:44|27705.12
05:45:45|27704.94
05:45:46|27704.94
05:45:47|27704.94
05:45:48|27704.68
05:45:49|27704.53
05:45:50|27704.53
05:45:51|27704.53
05:45:52|27704.56
05:45:53|27704.56
05:45:55|27703.01
05:45:56|27703.64
05:45:56|27703.8
05:45:58|27703.88
05:45:59|27703.38
05:46:00|27703.41
05:46:01|27703.54
05:46:02|27703.44
05:46:03|27703.44
05:46:04|27704.3
05:46:05|27703.01
05:46:06|27700.43
05:46:07|27698.93
05:46:08|27698.88
05:46:09|27699.28
05:46:10|27697.96
05:46:11|27697.14
05:46:12|27697.75
05:46:13|27698.02
05:46:14|27697.2
05:46:15|27697.
05:46:16|27696.85
05:46:17|27696.97
05:46:18|27697.37
05:46:19|27697.36
05:46:20|27691.55
05:46:21|27691.57
05:46:22|27691.7
05:46:23|27691.44
05:46:24|27692.1
05:46:25|27692.36
05:46:26|27695.6
05:46:27|27695.28
05:46:28|27696.09
05:46:29|27695.29
05:46:30|27695.29
05:46:31|27695.95
05:46:32|27695.81
05:46:33|27695.62
05:46:34|27694.94
05:46:35|27694.48
05:46:36|27694.16
05:46:37|27692.66
05:46:38|27691.57
05:46:40|27689.73
05:46:40|27690.47
05:46:41|27690.71
05:46:42|27690.
05:46:43|27689.55
05:46:44|27689.61
05:46:45|27688.7
05:46:46|27688.51
05:46:47|27687.73
05:46:48|27687.03
05:46:49|27687.
05:46:51|27687.98
05:46:51|27687.19
05:46:52|27688.13
05:46:53|27688.13
05:46:54|27688.36
05:46:56|27687.03
05:46:57|27688.94
05:46:58|27688.45
05:46:59|27688.45
05:47:00|27687.36
05:47:01|27688.95
05:47:03|27685.91
05:47:03|27686.29
05:47:04|27686.43
05:47:05|27692.35
05:47:06|27692.4
05:47:07|27692.04
05:47:08|27692.05
05:47:09|27693.17
05:47:10|27693.41
05:47:11|27695.61
05:47:12|27693.72
05:47:13|27693.72
05:47:14|27693.81
05:47:16|27693.52
05:47:16|27694.02
05:47:17|27694.02
05:47:19|27694.72
05:47:20|27694.72
05:47:20|27693.81
05:47:21|27694.44
05:47:23|27694.21
05:47:24|27693.88
05:47:25|27694.37
05:47:26|27694.37
05:47:27|27693.49
05:47:28|27693.49
05:47:29|27693.49
05:47:30|27694.37
05:47:31|27694.38
05:47:32|27694.51
05:47:33|27697.1
05:47:34|27696.67
05:47:35|27697.6
05:47:36|27696.88
05:47:37|27696.95
05:47:38|27696.18
05:47:39|27696.18
05:47:40|27696.16
05:47:41|27696.16
05:47:42|27696.16
05:47:43|27696.16
05:47:44|27696.45
05:47:45|27696.56
05:47:46|27695.91
05:47:47|27695.91
05:47:48|27696.34
05:47:49|27696.56
05:47:50|27696.54
05:47:51|27696.53
05:47:52|27696.53
05:47:53|27696.48
05:47:54|27698.98
05:47:55|27699.
05:47:57|27697.82
05:47:58|27696.73
05:47:59|27696.75
05:48:00|27694.76
05:48:01|27696.3
05:48:03|27696.27
05:48:03|27696.27
05:48:04|27696.73
05:48:05|27696.54
05:48:06|27696.65
05:48:08|27695.45
05:48:09|27695.45
05:48:10|27695.45
05:48:11|27695.45
05:48:12|27696.24
05:48:13|27696.29
05:48:14|27696.29
05:48:15|27696.31
05:48:16|27696.31
05:48:17|27696.05
05:48:18|27696.32
05:48:19|27696.06
05:48:20|27695.27
05:48:21|27695.27
05:48:22|27694.65
05:48:23|27694.59
05:48:24|27694.59
05:48:25|27693.38
05:48:26|27691.97
05:48:27|27692.4
05:48:28|27692.33
05:48:29|27692.33
05:48:30|27692.32
05:48:31|27692.32
05:48:32|27692.32
05:48:33|27692.32
05:48:34|27692.43
05:48:35|27694.43
05:48:36|27694.03
05:48:37|27695.01
05:48:38|27695.01
05:48:39|27695.01
05:48:40|27695.
05:48:41|27695.9
05:48:42|27696.47
05:48:43|27695.99
05:48:44|27696.25
05:48:45|27696.25
05:48:46|27695.98
05:48:47|27695.98
05:48:48|27703.25
05:48:49|27702.9
05:48:50|27703.18
05:48:51|27702.37
05:48:52|27699.25
05:48:53|27697.59
05:48:54|27697.56
05:48:55|27698.44
05:48:56|27698.44
05:48:58|27697.8
05:48:58|27697.8
05:49:00|27697.51
05:49:01|27697.2
05:49:02|27696.64
05:49:03|27698.26
05:49:04|27696.85
05:49:05|27698.11
05:49:07|27695.94
05:49:07|27695.22
05:49:09|27696.61
05:49:09|27696.61
05:49:10|27694.59
05:49:11|27694.
05:49:12|27693.57
05:49:13|27693.21
05:49:15|27693.12
05:49:15|27692.85
05:49:16|27692.
05:49:17|27692.
05:49:18|27691.85
05:49:19|27691.85
05:49:20|27691.27
05:49:21|27692.26
05:49:22|27692.35
05:49:23|27692.35
05:49:24|27692.86
05:49:25|27692.92
05:49:26|27692.97
05:49:27|27692.97
05:49:28|27692.97
05:49:29|27692.97
05:49:30|27694.75
05:49:32|27694.58
05:49:33|27696.73
05:49:34|27696.74
05:49:34|27696.3
05:49:35|27696.3
05:49:37|27695.88
05:49:38|27696.16
05:49:39|27697.15
05:49:40|27696.78
05:49:40|27696.43
05:49:42|27696.43
05:49:43|27695.22
05:49:44|27696.31
05:49:44|27696.63
05:49:45|27696.33
05:49:46|27696.44
05:49:47|27696.44
05:49:49|27694.15
05:49:50|27694.22
05:49:51|27694.22
05:49:51|27695.43
05:49:53|27695.43
05:49:54|27695.61
05:49:54|27693.38
05:49:56|27692.01
05:49:57|27692.01
05:49:57|27693.33
05:49:59|27693.33
05:50:00|27693.33
05:50:01|27694.16
05:50:02|27694.28
05:50:03|27693.47
05:50:04|27694.29
05:50:05|27695.44
05:50:06|27695.44
05:50:07|27694.47
05:50:08|27695.87
05:50:09|27695.87
05:50:10|27695.87
05:50:11|27695.05
05:50:12|27693.81
05:50:13|27693.81
05:50:14|27693.81
05:50:15|27695.03
05:50:16|27694.36
05:50:17|27694.36
05:50:18|27694.36
05:50:19|27694.46
05:50:20|27695.43
05:50:21|27698.51
05:50:22|27696.88
05:50:23|27696.88
05:50:24|27696.88
05:50:25|27697.44
05:50:26|27698.04
05:50:27|27698.02
05:50:28|27698.99
05:50:30|27698.99
05:50:30|27698.99
05:50:31|27699.32
05:50:32|27698.77
05:50:33|27698.77
05:50:34|27698.96
05:50:35|27698.68
05:50:36|27705.51
05:50:37|27706.03
05:50:38|27705.33
05:50:39|27705.34
05:50:40|27705.34
05:50:41|27705.6
05:50:42|27705.61
05:50:43|27706.02
05:50:44|27708.41
05:50:45|27702.53
05:50:46|27703.61
05:50:47|27704.62
05:50:48|27704.63
05:50:49|27704.47
05:50:50|27704.15
05:50:51|27704.05
05:50:53|27703.22
05:50:53|27704.79
05:50:55|27704.79
05:50:55|27704.79
05:50:56|27704.79
05:50:58|27704.79
05:50:59|27703.51
05:51:00|27703.97
05:51:01|27705.42
05:51:02|27705.63
05:51:03|27706.61
05:51:04|27701.51
05:51:05|27702.34
05:51:06|27706.58
05:51:07|27704.37
05:51:08|27704.87
05:51:09|27705.18
05:51:10|27704.55
05:51:11|27703.61
05:51:13|27703.76
05:51:14|27703.75
05:51:15|27703.87
05:51:15|27703.87
05:51:16|27703.31
05:51:18|27701.44
05:51:18|27700.
05:51:20|27700.
05:51:20|27698.52
05:51:21|27698.88
05:51:22|27698.63
05:51:23|27698.38
05:51:25|27698.73
05:51:25|27698.1
05:51:26|27697.17
05:51:27|27697.17
05:51:29|27696.94
05:51:30|27696.94
05:51:31|27697.94
05:51:32|27697.94
05:51:33|27697.4
05:51:34|27697.27
05:51:35|27697.39
05:51:36|27697.39
05:51:37|27697.39
05:51:38|27697.39
05:51:39|27697.39
05:51:40|27696.3
05:51:41|27698.45
05:51:42|27698.31
05:51:43|27698.51
05:51:44|27698.51
05:51:45|27697.95
05:51:46|27697.26
05:51:47|27696.76
05:51:48|27696.9
05:51:49|27696.63
05:51:50|27694.6
05:51:51|27694.65
05:51:52|27693.03
05:51:53|27692.56
05:51:54|27692.56
05:51:55|27693.81
05:51:56|27693.81
05:51:57|27693.81
05:51:58|27695.22
05:51:59|27695.38
05:52:00|27694.56
05:52:01|27694.57
05:52:02|27693.66
05:52:03|27694.47
05:52:04|27692.86
05:52:06|27694.11
05:52:06|27694.58
05:52:07|27694.58
05:52:08|27694.58
05:52:09|27693.24
05:52:10|27693.1
05:52:11|27693.1
05:52:13|27693.1
05:52:14|27693.39
05:52:15|27691.89
05:52:16|27692.01
05:52:17|27693.14
05:52:17|27693.13
05:52:19|27690.27
05:52:20|27689.85
05:52:21|27689.84
05:52:22|27689.16
05:52:23|27689.83
05:52:24|27688.99
05:52:24|27688.99
05:52:26|27690.52
05:52:27|27690.33
05:52:28|27691.13
05:52:29|27691.92
05:52:30|27692.15
05:52:31|27690.79
05:52:32|27694.17
05:52:33|27693.33
05:52:34|27695.53
05:52:35|27694.16
05:52:36|27695.32
05:52:37|27694.19
05:52:38|27694.32
05:52:39|27690.3
05:52:40|27690.35
05:52:41|27690.52
05:52:42|27691.92
05:52:43|27692.23
05:52:44|27692.31
05:52:45|27693.28
05:52:46|27693.33
05:52:47|27693.33
05:52:48|27693.33
05:52:49|27693.08
05:52:50|27694.15
05:52:51|27693.72
05:52:52|27692.81
05:52:53|27692.83
05:52:54|27692.83
05:52:55|27693.27
05:52:56|27692.92
05:52:57|27692.87
05:52:58|27693.04
05:52:59|27693.04
05:53:01|27695.41
05:53:02|27695.41
05:53:03|27692.87
05:53:04|27692.87
05:53:05|27693.49
05:53:06|27691.32
05:53:07|27691.32
05:53:08|27691.32
05:53:09|27691.57
05:53:10|27691.57
05:53:11|27691.57
05:53:12|27691.57
05:53:13|27692.15
05:53:14|27692.15
05:53:15|27692.15
05:53:16|27689.55
05:53:17|27688.51
05:53:18|27689.36
05:53:19|27689.36
05:53:20|27689.36
05:53:21|27689.36
05:53:22|27689.41
05:53:23|27687.69
05:53:24|27688.63
05:53:25|27688.14
05:53:26|27687.2
05:53:27|27687.2
05:53:28|27688.63
05:53:29|27688.63
05:53:30|27690.05
05:53:31|27690.05
05:53:32|27690.05
05:53:33|27689.58
05:53:34|27689.58
05:53:35|27689.46
05:53:36|27690.05
05:53:37|27688.8
05:53:38|27688.8
05:53:39|27688.8
05:53:40|27688.8
05:53:41|27688.8
05:53:42|27689.73
05:53:43|27689.85
05:53:44|27690.51
05:53:45|27689.65
05:53:46|27689.65
05:53:47|27689.65
05:53:48|27690.76
05:53:49|27690.52
05:53:50|27690.52
05:53:51|27690.34
05:53:52|27690.34
05:53:53|27690.34
05:53:54|27690.65
05:53:55|27689.94
05:53:56|27691.91
05:53:57|27691.9
05:53:58|27691.9
05:53:59|27689.97
05:54:00|27691.31
05:54:01|27691.31
05:54:03|27689.43
05:54:03|27690.45
05:54:05|27689.42
05:54:05|27690.34
05:54:06|27690.34
05:54:07|27689.05
05:54:08|27689.06
05:54:10|27687.73
05:54:10|27688.56
05:54:11|27687.68
05:54:12|27687.16
05:54:13|27687.16
05:54:15|27687.16
05:54:16|27687.92
05:54:17|27688.07
05:54:18|27688.07
05:54:19|27688.07
05:54:20|27688.07
05:54:21|27687.45
05:54:22|27687.45
05:54:22|27687.45
05:54:24|27687.45
05:54:25|27688.36
05:54:26|27688.36
05:54:27|27688.36
05:54:28|27687.27
05:54:29|27687.27
05:54:30|27687.27
05:54:30|27687.08
05:54:32|27687.08
05:54:32|27688.36
05:54:34|27688.36
05:54:35|27687.27
05:54:36|27687.77
05:54:36|27687.77
05:54:38|27685.99
05:54:39|27685.98
05:54:40|27683.36
05:54:41|27682.54
05:54:41|27682.54
05:54:43|27682.54
05:54:43|27682.19
05:54:45|27682.59
05:54:45|27683.36
05:54:47|27683.36
05:54:48|27683.36
05:54:49|27682.91
05:54:50|27682.07
05:54:51|27682.71
05:54:52|27683.31
05:54:53|27682.96
05:54:54|27683.47
05:54:55|27683.47
05:54:56|27683.83
05:54:57|27683.94
05:54:58|27684.26
05:54:59|27684.69
05:55:00|27683.37
05:55:01|27682.53
05:55:02|27682.46
05:55:04|27681.14
05:55:05|27681.19
05:55:05|27682.81
05:55:06|27682.89
05:55:07|27682.96
05:55:08|27680.81
05:55:09|27680.83
05:55:11|27677.86
05:55:11|27680.37
05:55:12|27679.69
05:55:13|27680.78
05:55:14|27680.75
05:55:15|27681.81
05:55:16|27682.52
05:55:17|27682.52
05:55:18|27681.43
05:55:19|27680.79
05:55:21|27682.06
05:55:22|27680.82
05:55:22|27682.54
05:55:23|27683.09
05:55:25|27682.97
05:55:25|27682.08
05:55:26|27682.38
05:55:27|27682.53
05:55:28|27682.43
05:55:29|27682.54
05:55:30|27682.54
05:55:31|27689.43
05:55:33|27690.7
05:55:33|27690.7
05:55:34|27688.61
05:55:36|27691.38
05:55:37|27692.65
05:55:37|27692.9
05:55:38|27692.95
05:55:40|27694.09
05:55:41|27693.74
05:55:42|27694.18
05:55:43|27693.88
05:55:43|27693.88
05:55:44|27692.3
05:55:45|27692.45
05:55:46|27692.99
05:55:47|27692.99
05:55:48|27693.43
05:55:49|27692.53
05:55:50|27693.27
05:55:51|27693.27
05:55:53|27692.55
05:55:53|27693.24
05:55:54|27693.24
05:55:55|27693.24
05:55:56|27693.45
05:55:57|27692.95
05:55:59|27692.87
05:55:59|27692.43
05:56:00|27692.43
05:56:02|27692.76
05:56:02|27693.8
05:56:05|27694.33
05:56:05|27694.25
05:56:06|27694.48
05:56:07|27693.6
05:56:09|27693.3
05:56:10|27693.05
05:56:11|27690.76
05:56:12|27690.71
05:56:12|27691.8
05:56:14|27690.71
05:56:14|27692.42
05:56:16|27692.67
05:56:17|27691.08
05:56:18|27691.08
05:56:18|27691.08
05:56:20|27691.08
05:56:21|27690.7
05:56:22|27690.7
05:56:23|27691.43
05:56:23|27691.56
05:56:25|27691.56
05:56:25|27690.91
05:56:26|27691.
05:56:28|27691.57
05:56:28|27691.91
05:56:29|27691.36
05:56:31|27693.02
05:56:32|27691.64
05:56:32|27692.
05:56:34|27695.01
05:56:35|27694.57
05:56:36|27695.
05:56:37|27694.19
05:56:38|27694.02
05:56:39|27694.74
05:56:40|27694.74
05:56:41|27694.75
05:56:42|27694.22
05:56:43|27693.34
05:56:44|27692.87
05:56:45|27692.87
05:56:46|27693.56
05:56:47|27693.04
05:56:48|27693.34
05:56:49|27692.88
05:56:50|27690.77
05:56:50|27690.66
05:56:52|27689.46
05:56:53|27690.6
05:56:54|27690.6
05:56:55|27690.42
05:56:56|27689.63
05:56:57|27689.96
05:56:58|27689.84
05:56:58|27689.93
05:57:00|27689.93
05:57:01|27690.41
05:57:01|27690.41
05:57:02|27690.39
05:57:04|27690.42
05:57:06|27689.74
05:57:07|27685.86
05:57:07|27685.85
05:57:09|27685.86
05:57:10|27686.13
05:57:10|27685.65
05:57:12|27684.92
05:57:13|27685.11
05:57:14|27684.8
05:57:15|27684.8
05:57:15|27684.68
05:57:16|27684.68
05:57:17|27685.02
05:57:18|27685.02
05:57:20|27682.11
05:57:20|27681.66
05:57:22|27682.77
05:57:23|27682.77
05:57:24|27682.96
05:57:25|27682.54
05:57:26|27686.58
05:57:27|27686.4
05:57:28|27685.98
05:57:29|27685.98
05:57:30|27685.32
05:57:31|27686.75
05:57:32|27685.35
05:57:34|27684.96
05:57:34|27684.96
05:57:35|27684.84
05:57:36|27684.95
05:57:37|27684.93
05:57:38|27683.94
05:57:39|27682.71
05:57:40|27682.71
05:57:41|27682.71
05:57:42|27682.71
05:57:43|27683.81
05:57:45|27682.97
05:57:45|27682.43
05:57:46|27682.72
05:57:47|27682.
05:57:48|27681.26
05:57:50|27681.32
05:57:50|27682.7
05:57:51|27681.22
05:57:52|27681.17
05:57:53|27686.29
05:57:54|27686.41
05:57:55|27688.53
05:57:56|27688.47
05:57:57|27688.96
05:57:58|27688.95
05:57:59|27688.95
05:58:00|27688.91
05:58:02|27689.
05:58:02|27690.66
05:58:03|27690.66
05:58:04|27689.62
05:58:05|27689.62
05:58:07|27689.67
05:58:09|27687.9
05:58:10|27687.
05:58:11|27687.
05:58:12|27687.89
05:58:13|27687.89
05:58:14|27687.89
05:58:15|27687.89
05:58:16|27685.61
05:58:17|27685.12
05:58:18|27684.7
05:58:19|27683.94
05:58:20|27685.
05:58:21|27685.
05:58:22|27685.
05:58:23|27682.99
05:58:24|27682.99
05:58:26|27682.4
05:58:26|27682.29
05:58:27|27681.68
05:58:28|27680.39
05:58:29|27678.67
05:58:30|27679.03
05:58:32|27680.39
05:58:32|27679.
05:58:33|27678.87
05:58:34|27678.87
05:58:35|27679.67
05:58:36|27678.63
05:58:37|27679.61
05:58:38|27685.25
05:58:39|27685.25
05:58:40|27686.81
05:58:41|27686.81
05:58:42|27683.84
05:58:43|27684.53
05:58:44|27684.32
05:58:45|27684.01
05:58:46|27684.01
05:58:47|27686.14
05:58:48|27683.83
05:58:49|27683.41
05:58:50|27682.11
05:58:51|27684.26
05:58:52|27684.14
05:58:53|27684.14
05:58:54|27683.1
05:58:55|27683.83
05:58:56|27683.81
05:58:57|27683.81
05:58:58|27683.77
05:58:59|27683.81
05:59:00|27683.31
05:59:01|27684.26
05:59:02|27683.53
05:59:03|27684.25
05:59:04|27684.25
05:59:05|27684.24
05:59:07|27683.72
05:59:08|27684.04
05:59:08|27684.6
05:59:10|27684.35
05:59:11|27683.46
05:59:12|27684.25
05:59:13|27683.22
05:59:14|27684.26
05:59:15|27684.26
05:59:16|27684.26
05:59:17|27682.06
05:59:18|27681.49
05:59:18|27681.69
05:59:20|27681.25
05:59:21|27681.25
05:59:22|27682.11
05:59:23|27680.43
05:59:24|27682.13
05:59:26|27681.29
05:59:27|27682.13
05:59:27|27682.48
05:59:29|27681.28
05:59:30|27681.26
05:59:30|27680.72
05:59:32|27681.74
05:59:33|27682.1
05:59:34|27682.1
05:59:35|27682.18
05:59:36|27682.11
05:59:36|27682.01
05:59:38|27681.35
05:59:39|27682.
05:59:40|27682.
05:59:41|27682.52
05:59:42|27683.39
05:59:43|27683.39
05:59:44|27681.91
05:59:45|27684.26
05:59:46|27686.88
05:59:47|27686.41
05:59:48|27686.4
05:59:49|27685.98
05:59:50|27685.98
05:59:51|27685.35
05:59:52|27684.7
05:59:53|27685.32
05:59:54|27685.37
05:59:55|27685.37
05:59:56|27685.37
05:59:57|27685.37
05:59:58|27684.81
05:59:59|27685.09
06:00:00|27685.08
06:00:01|27684.99
06:00:02|27685.72
06:00:03|27685.77
06:00:04|27685.73
06:00:05|27681.89
06:00:06|27685.06
06:00:07|27683.49
06:00:08|27684.56
06:00:09|27683.71
06:00:11|27680.74
06:00:11|27680.97
06:00:12|27681.38
06:00:13|27684.38
06:00:15|27684.38
06:00:15|27685.99
06:00:16|27674.07
06:00:17|27676.03
06:00:18|27677.02
06:00:20|27684.01
06:00:21|27684.91
06:00:22|27681.69
06:00:22|27682.65
06:00:23|27682.65
06:00:24|27680.82
06:00:26|27686.11
06:00:26|27685.72
06:00:28|27682.
06:00:29|27680.68
06:00:29|27681.79
06:00:30|27681.79
06:00:32|27681.67
06:00:32|27679.1
06:00:33|27680.12
06:00:35|27680.44
06:00:35|27675.8
06:00:36|27676.09
06:00:38|27674.85
06:00:38|27674.9
06:00:39|27676.08
06:00:41|27676.08
06:00:41|27676.08
06:00:42|27674.92
06:00:44|27675.66
06:00:44|27677.38
06:00:45|27677.39
06:00:46|27677.76
06:00:47|27677.41
06:00:48|27677.93
06:00:49|27677.93
06:00:50|27676.71
06:00:51|27676.09
06:00:53|27679.22
06:00:54|27676.95
06:00:54|27676.95
06:00:56|27676.95
06:00:56|27683.4
06:00:57|27684.49
06:00:58|27685.59
06:00:59|27686.62
06:01:00|27684.45
06:01:01|27686.27
06:01:02|27684.45
06:01:03|27683.87
06:01:05|27684.92
06:01:05|27683.84
06:01:07|27681.34
06:01:07|27678.15
06:01:09|27679.02
06:01:11|27676.89
06:01:12|27676.52
06:01:13|27676.95
06:01:14|27676.95
06:01:15|27675.96
06:01:15|27676.71
06:01:16|27676.71
06:01:18|27672.43
06:01:19|27674.37
06:01:20|27673.29
06:01:22|27674.62
06:01:23|27670.63
06:01:23|27669.38
06:01:25|27670.
06:01:25|27672.18
06:01:27|27674.23
06:01:28|27674.41
06:01:29|27677.11
06:01:30|27675.06
06:01:31|27677.09
06:01:32|27677.61
06:01:33|27676.94
06:01:33|27674.03
06:01:35|27674.04
06:01:36|27672.62
06:01:37|27674.45
06:01:38|27672.95
06:01:39|27673.07
06:01:40|27673.07
06:01:41|27671.25
06:01:42|27671.3
06:01:43|27669.64
06:01:44|27668.78
06:01:45|27667.83
06:01:46|27667.6
06:01:46|27668.69
06:01:48|27670.93
06:01:49|27669.19
06:01:50|27669.19
06:01:51|27668.78
06:01:52|27669.7
06:01:53|27666.52
06:01:54|27667.91
06:01:54|27666.5
06:01:56|27669.64
06:01:57|27668.53
06:01:57|27667.87
06:01:58|27667.87
06:02:00|27667.89
06:02:01|27666.64
06:02:02|27668.77
06:02:03|27667.35
06:02:04|27667.87
06:02:05|27667.89
06:02:06|27667.25
06:02:07|27667.23
06:02:08|27670.5
06:02:09|27669.43
06:02:11|27669.01
06:02:12|27668.34
06:02:13|27667.92
06:02:15|27667.82
06:02:16|27668.69
06:02:17|27663.73
06:02:18|27665.5
06:02:19|27664.48
06:02:20|27666.36
06:02:20|27662.31
06:02:22|27659.78
06:02:22|27663.57
06:02:24|27663.04
06:02:25|27662.47
06:02:25|27662.3
06:02:27|27659.04
06:02:28|27654.08
06:02:28|27648.41
06:02:30|27655.27
06:02:30|27654.99
06:02:32|27656.81
06:02:33|27654.34
06:02:34|27655.28
06:02:35|27655.3
06:02:36|27655.02
06:02:37|27655.02
06:02:38|27654.29
06:02:39|27653.3
06:02:41|27652.14
06:02:41|27653.73
06:02:42|27653.75
06:02:43|27653.3
06:02:44|27653.35
06:02:45|27652.88
06:02:47|27656.21
06:02:48|27655.87
06:02:49|27654.42
06:02:50|27653.39
06:02:51|27653.39
06:02:52|27655.05
06:02:53|27654.7
06:02:54|27656.42
06:02:55|27655.58
06:02:57|27658.03
06:02:57|27658.09
06:02:58|27658.01
06:02:59|27659.69
06:03:00|27659.65
06:03:02|27659.57
06:03:02|27659.55
06:03:03|27661.86
06:03:04|27663.24
06:03:05|27661.91
06:03:06|27659.76
06:03:07|27659.97
06:03:08|27659.13
06:03:09|27659.96
06:03:10|27660.35
06:03:12|27659.86
06:03:13|27658.46
06:03:14|27658.46
06:03:15|27658.46
06:03:16|27657.14
06:03:17|27656.31
06:03:17|27651.85
06:03:19|27650.54
06:03:20|27651.68
06:03:20|27650.25
06:03:22|27650.05
06:03:23|27647.2
06:03:24|27646.34
06:03:25|27646.01
06:03:26|27640.62
06:03:27|27640.81
06:03:28|27643.03
06:03:30|27645.07
06:03:31|27642.81
06:03:32|27644.27
06:03:33|27643.99
06:03:34|27642.94
06:03:35|27644.27
06:03:36|27645.05
06:03:36|27645.05
06:03:38|27645.39
06:03:38|27642.98
06:03:40|27644.69
06:03:40|27642.
06:03:42|27643.35
06:03:43|27642.25
06:03:43|27643.35
06:03:45|27643.35
06:03:46|27643.31
06:03:46|27642.18
06:03:48|27642.55
06:03:48|27642.78
06:03:49|27643.48
06:03:50|27642.09
06:03:51|27642.09
06:03:52|27642.14
06:03:54|27645.99
06:03:54|27643.82
06:03:55|27642.83
06:03:56|27642.65
06:03:57|27642.
06:03:58|27642.23
06:03:59|27641.59
06:04:01|27641.51
06:04:01|27642.88
06:04:02|27642.88
06:04:04|27642.91
06:04:04|27640.68
06:04:06|27642.44
06:04:06|27642.49
06:04:07|27641.79
06:04:08|27642.14
06:04:09|27640.45
06:04:10|27640.91
06:04:12|27637.73
06:04:14|27634.21
06:04:15|27636.86
06:04:16|27635.23
06:04:17|27633.01
06:04:17|27632.97
06:04:19|27632.91
06:04:20|27632.
06:04:20|27632.58
06:04:21|27630.68
06:04:23|27630.5
06:04:24|27630.
06:04:25|27629.05
06:04:26|27627.5
06:04:27|27629.22
06:04:28|27624.
06:04:29|27626.58
06:04:30|27625.66
06:04:31|27620.
06:04:32|27618.7
06:04:33|27621.
06:04:34|27620.35
06:04:35|27622.
06:04:36|27624.87
06:04:37|27623.26
06:04:38|27624.92
06:04:39|27625.
06:04:40|27625.2
06:04:41|27628.95
06:04:42|27626.89
06:04:43|27625.76
06:04:44|27625.76
06:04:45|27627.5
06:04:46|27633.67
06:04:47|27635.22
06:04:48|27634.82
06:04:49|27637.39
06:04:50|27633.65
06:04:51|27638.
06:04:52|27634.38
06:04:53|27633.72
06:04:55|27633.08
06:04:55|27632.69
06:04:56|27632.76
06:04:57|27635.67
06:04:58|27633.96
06:04:59|27640.
06:05:00|27639.56
06:05:01|27638.69
06:05:02|27639.89
06:05:03|27640.31
06:05:04|27639.6
06:05:06|27639.72
06:05:06|27642.12
06:05:08|27638.68
06:05:08|27639.41
06:05:09|27640.44
06:05:11|27641.25
06:05:12|27641.67
06:05:14|27640.93
06:05:14|27635.05
06:05:15|27634.58
06:05:17|27628.95
06:05:17|27626.83
06:05:18|27625.99
06:05:19|27627.49
06:05:20|27625.14
06:05:22|27623.9
06:05:23|27619.25
06:05:24|27620.19
06:05:25|27621.04
06:05:26|27619.33
06:05:27|27617.18
06:05:28|27618.52
06:05:29|27620.48
06:05:30|27618.99
06:05:31|27617.84
06:05:32|27624.8
06:05:34|27615.46
06:05:34|27616.51
06:05:35|27616.92
06:05:36|27616.83
06:05:37|27615.51
06:05:38|27616.07
06:05:39|27617.82
06:05:40|27618.31
06:05:41|27621.42
06:05:42|27620.75
06:05:43|27621.75
06:05:45|27623.19
06:05:45|27624.06
06:05:46|27627.32
06:05:47|27628.36
06:05:48|27627.84
06:05:49|27631.99
06:05:50|27630.51
06:05:51|27634.76
06:05:52|27635.34
06:05:53|27635.96
06:05:54|27635.44
06:05:55|27637.35
06:05:56|27640.4
06:05:57|27639.2
06:05:58|27640.75
06:05:59|27643.39
06:06:01|27634.71
06:06:01|27635.86
06:06:02|27637.67
06:06:03|27637.48
06:06:04|27642.11
06:06:06|27644.14
06:06:06|27637.75
06:06:07|27632.36
06:06:08|27626.64
06:06:09|27629.32
06:06:10|27627.05
06:06:12|27628.06
06:06:12|27631.79
06:06:14|27632.32
06:06:15|27634.67
06:06:16|27633.49
06:06:18|27632.97
06:06:18|27633.04
06:06:19|27630.52
06:06:21|27628.97
06:06:21|27629.22
06:06:22|27629.43
06:06:24|27629.13
06:06:25|27627.93
06:06:26|27629.04
06:06:26|27629.01
06:06:28|27627.86
06:06:29|27627.09
06:06:30|27627.28
06:06:31|27629.
06:06:32|27630.51
06:06:33|27630.08
06:06:34|27628.45
06:06:35|27627.51
06:06:36|27625.75
06:06:37|27626.05
06:06:38|27624.25
06:06:39|27626.21
06:06:40|27626.63
06:06:41|27624.49
06:06:42|27624.06
06:06:43|27623.81
06:06:44|27624.71
06:06:45|27624.87
06:06:46|27625.35
06:06:47|27625.35
06:06:47|27625.7
06:06:49|27625.7
06:06:50|27625.7
06:06:51|27627.5
06:06:52|27635.61
06:06:53|27637.42
06:06:54|27638.81
06:06:55|27639.06
06:06:56|27638.77
06:06:56|27638.43
06:06:57|27638.42
06:06:58|27635.6
06:06:59|27634.82
06:07:01|27633.69
06:07:02|27633.58
06:07:03|27635.17
06:07:03|27635.53
06:07:05|27634.
06:07:06|27634.9
06:07:07|27627.4
06:07:08|27624.88
06:07:09|27624.02
06:07:10|27628.4
06:07:11|27625.62
06:07:11|27625.65
06:07:12|27626.68
06:07:14|27626.68
06:07:15|27625.98
06:07:17|27626.2
06:07:17|27625.72
06:07:19|27621.48
06:07:20|27623.06
06:07:22|27621.91
06:07:22|27623.63
06:07:23|27624.55
06:07:24|27624.91
06:07:25|27624.43
06:07:26|27623.47
06:07:27|27622.37
06:07:28|27622.37
06:07:29|27623.41
06:07:30|27623.59
06:07:31|27626.25
06:07:32|27625.08
06:07:33|27624.22
06:07:34|27624.49
06:07:35|27625.15
06:07:36|27624.47
06:07:37|27626.05
06:07:38|27626.44
06:07:39|27625.36
06:07:40|27625.78
06:07:41|27622.37
06:07:42|27622.4
06:07:43|27623.05
06:07:44|27621.76
06:07:45|27619.59
06:07:47|27620.61
06:07:47|27621.97
06:07:48|27622.34
06:07:49|27622.34
06:07:50|27621.59
06:07:51|27622.26
06:07:52|27628.15
06:07:53|27634.61
06:07:54|27631.8
06:07:55|27630.09
06:07:56|27628.01
06:07:58|27628.24
06:07:58|27628.94
06:07:59|27624.54
06:08:00|27624.91
06:08:02|27627.93
06:08:03|27629.55
06:08:04|27627.91
06:08:05|27625.19
06:08:05|27626.
06:08:06|27625.78
06:08:07|27627.41
06:08:08|27627.27
06:08:09|27625.02
06:08:11|27627.36
06:08:11|27624.26
06:08:12|27625.25
06:08:14|27626.63
06:08:14|27627.06
06:08:16|27627.92
06:08:17|27627.97
06:08:18|27626.64
06:08:19|27628.
06:08:20|27628.37
06:08:21|27629.89
06:08:22|27628.
06:08:23|27629.62
06:08:25|27629.
06:08:25|27629.65
06:08:26|27630.51
06:08:27|27631.76
06:08:28|27632.1
06:08:30|27635.52
06:08:31|27637.48
06:08:32|27639.29
06:08:33|27640.93
06:08:34|27641.85
06:08:34|27643.
06:08:36|27640.89
06:08:37|27642.49
06:08:38|27640.9
06:08:39|27651.01
06:08:40|27652.38
06:08:41|27652.43
06:08:42|27652.73
06:08:43|27652.54
06:08:44|27651.89
06:08:45|27650.57
06:08:46|27651.94
06:08:47|27653.22
06:08:48|27655.42
06:08:49|27653.22
06:08:50|27652.84
06:08:51|27651.58
06:08:52|27650.72
06:08:53|27655.
06:08:54|27660.01
06:08:55|27654.
06:08:56|27654.74
06:08:57|27654.74
06:08:58|27653.54
06:08:59|27654.54
06:09:00|27655.46
06:09:01|27661.
06:09:02|27661.04
06:09:03|27661.19
06:09:04|27659.03
06:09:05|27659.81
06:09:06|27661.38
06:09:07|27660.93
06:09:08|27660.93
06:09:09|27659.64
06:09:10|27660.25
06:09:11|27652.24
06:09:12|27652.33
06:09:13|27654.22
06:09:14|27652.37
06:09:15|27650.97
06:09:16|27651.66
06:09:18|27650.96
06:09:18|27651.5
06:09:19|27649.88
06:09:21|27645.07
06:09:22|27645.13
06:09:22|27645.19
06:09:24|27646.41
06:09:25|27647.76
06:09:26|27647.28
06:09:26|27647.69
06:09:27|27645.57
06:09:29|27646.06
06:09:29|27646.35
06:09:31|27643.43
06:09:31|27643.83
06:09:33|27643.45
06:09:34|27643.08
06:09:35|27641.74
06:09:36|27642.14
06:09:37|27641.69
06:09:38|27639.26
06:09:38|27639.33
06:09:40|27641.19
06:09:41|27638.68
06:09:41|27638.29
06:09:43|27640.34
06:09:44|27640.31
06:09:45|27641.8
06:09:46|27642.44
06:09:47|27642.1
06:09:48|27639.35
06:09:49|27639.79
06:09:50|27641.
06:09:51|27641.64
06:09:52|27642.09
06:09:53|27641.85
06:09:54|27641.63
06:09:55|27643.4
06:09:56|27644.27
06:09:57|27645.55
06:09:58|27646.31
06:09:59|27646.35
06:10:00|27648.69
06:10:01|27648.69
06:10:02|27649.
06:10:03|27645.75
06:10:04|27650.73
06:10:05|27651.69
06:10:07|27651.8
06:10:07|27651.54
06:10:08|27652.65
06:10:09|27648.18
06:10:10|27651.06
06:10:11|27651.45
06:10:12|27650.1
06:10:13|27650.29
06:10:14|27653.57
06:10:15|27654.03
06:10:16|27652.63
06:10:17|27651.26
06:10:19|27651.9
06:10:19|27651.9
06:10:21|27649.64
06:10:22|27649.43
06:10:23|27648.72
06:10:24|27650.46
06:10:25|27649.
06:10:26|27649.59
06:10:27|27650.76
06:10:29|27650.71
06:10:29|27650.21
06:10:30|27647.76
06:10:31|27648.79
06:10:32|27644.87
06:10:33|27645.07
06:10:34|27644.67
06:10:35|27643.77
06:10:36|27643.41
06:10:37|27643.41
06:10:38|27642.19
06:10:39|27643.84
06:10:40|27644.26
06:10:41|27644.27
06:10:42|27644.7
06:10:43|27644.7
06:10:45|27643.69
06:10:45|27642.81
06:10:46|27643.5
06:10:47|27643.41
06:10:48|27643.33
06:10:49|27646.13
06:10:50|27647.28
06:10:51|27647.7
06:10:52|27648.12
06:10:53|27648.55
06:10:54|27642.15
06:10:55|27643.05
06:10:56|27642.98
06:10:57|27639.06
06:10:58|27639.54
06:10:59|27641.16
06:11:00|27641.1
06:11:01|27642.91
06:11:02|27643.
06:11:03|27647.25
06:11:04|27647.28
06:11:05|27646.42
06:11:06|27646.
06:11:07|27645.59
06:11:08|27648.12
06:11:09|27648.12
06:11:10|27646.
06:11:11|27647.24
06:11:12|27647.25
06:11:13|27645.25
06:11:14|27645.03
06:11:15|27643.84
06:11:16|27643.88
06:11:17|27641.73
06:11:19|27642.53
06:11:20|27643.83
06:11:20|27645.11
06:11:22|27645.12
06:11:23|27645.13
06:11:24|27645.99
06:11:25|27645.99
06:11:26|27644.34
06:11:27|27645.9
06:11:28|27646.42
06:11:29|27646.42
06:11:30|27645.28
06:11:31|27645.92
06:11:32|27644.55
06:11:33|27644.55
06:11:34|27644.64
06:11:35|27644.7
06:11:36|27644.27
06:11:37|27646.29
06:11:39|27646.29
06:11:39|27646.29
06:11:40|27648.15
06:11:42|27649.67
06:11:42|27648.86
06:11:44|27648.82
06:11:45|27649.52
06:11:45|27645.14
06:11:47|27644.76
06:11:48|27645.53
06:11:48|27645.74
06:11:49|27644.75
06:11:51|27646.13
06:11:52|27645.85
06:11:52|27645.85
06:11:53|27645.39
06:11:55|27642.98
06:11:56|27643.84
06:11:56|27643.75
06:11:58|27642.04
06:11:59|27643.04
06:11:59|27642.65
06:12:01|27643.82
06:12:01|27643.76
06:12:03|27644.93
06:12:04|27646.85
06:12:05|27647.71
06:12:06|27646.57
06:12:07|27646.66
06:12:08|27649.85
06:12:09|27649.43
06:12:10|27649.28
06:12:11|27649.47
06:12:12|27647.75
06:12:13|27647.77
06:12:14|27647.77
06:12:15|27647.32
06:12:16|27646.02
06:12:17|27646.
06:12:18|27646.86
06:12:20|27648.15
06:12:20|27647.94
06:12:21|27648.57
06:12:23|27645.58
06:12:24|27645.65
06:12:25|27645.13
06:12:27|27646.96
06:12:27|27646.96
06:12:28|27646.73
06:12:29|27646.73
06:12:30|27646.13
06:12:32|27646.02
06:12:33|27646.65
06:12:34|27647.05
06:12:35|27647.71
06:12:36|27647.71
06:12:37|27646.35
06:12:38|27644.7
06:12:38|27645.42
06:12:40|27644.73
06:12:41|27644.68
06:12:42|27644.68
06:12:43|27645.7
06:12:44|27646.34
06:12:45|27646.33
06:12:46|27644.96
06:12:47|27644.96
06:12:48|27645.91
06:12:49|27645.91
06:12:50|27645.97
06:12:50|27645.97
06:12:52|27645.92
06:12:53|27644.19
06:12:53|27643.19
06:12:55|27642.1
06:12:56|27641.66
06:12:57|27641.77
06:12:58|27641.67
06:12:59|27640.43
06:13:00|27640.
06:13:01|27641.21
06:13:02|27642.55
06:13:03|27639.54
06:13:04|27639.54
06:13:05|27639.29
06:13:06|27639.97
06:13:07|27639.93
06:13:08|27639.93
06:13:09|27640.81
06:13:10|27640.81
06:13:11|27640.07
06:13:12|27643.
06:13:13|27643.
06:13:14|27643.
06:13:15|27643.
06:13:16|27640.4
06:13:17|27638.07
06:13:18|27636.53
06:13:19|27638.21
06:13:20|27638.29
06:13:22|27639.1
06:13:22|27639.74
06:13:23|27640.21
06:13:24|27640.82
06:13:25|27640.4
06:13:26|27638.39
06:13:28|27637.99
06:13:28|27637.76
06:13:29|27638.32
06:13:31|27639.92
06:13:31|27639.83
06:13:33|27638.58
06:13:34|27641.27
06:13:35|27642.1
06:13:36|27640.75
06:13:37|27642.54
06:13:38|27642.54
06:13:38|27644.89
06:13:39|27645.23
06:13:41|27645.23
06:13:41|27646.82
06:13:43|27646.88
06:13:43|27645.6
06:13:44|27646.
06:13:46|27645.56
06:13:46|27646.89
06:13:47|27646.89
06:13:48|27646.56
06:13:50|27644.87
06:13:50|27644.71
06:13:52|27644.84
06:13:52|27642.78
06:13:53|27642.78
06:13:55|27642.72
06:13:55|27643.66
06:13:56|27643.66
06:13:57|27640.69
06:13:58|27641.69
06:13:59|27641.62
06:14:01|27641.29
06:14:01|27641.41
06:14:02|27643.41
06:14:03|27642.55
06:14:04|27641.51
06:14:06|27640.77
06:14:06|27640.77
06:14:08|27641.57
06:14:08|27640.87
06:14:10|27641.49
06:14:10|27640.81
06:14:11|27641.87
06:14:13|27643.41
06:14:13|27643.43
06:14:15|27643.87
06:14:15|27646.
06:14:17|27646.
06:14:18|27647.74
06:14:18|27647.74
06:14:20|27648.57
06:14:21|27648.42
06:14:22|27648.17
06:14:24|27648.28
06:14:25|27648.28
06:14:26|27647.75
06:14:27|27648.76
06:14:28|27647.66
06:14:29|27646.89
06:14:29|27648.65
06:14:31|27648.65
06:14:32|27648.
06:14:32|27647.38
06:14:34|27646.94
06:14:35|27646.89
06:14:36|27646.47
06:14:37|27646.89
06:14:38|27645.96
06:14:39|27647.52
06:14:40|27649.02
06:14:40|27649.02
06:14:42|27648.04
06:14:42|27647.39
06:14:44|27642.76
06:14:44|27642.11
06:14:46|27642.59
06:14:47|27641.86
06:14:48|27642.88
06:14:49|27642.88
06:14:50|27642.88
06:14:51|27642.55
06:14:52|27643.98
06:14:53|27642.61
06:14:54|27642.55
06:14:55|27641.38
06:14:56|27641.14
06:14:57|27642.1
06:14:58|27642.03
06:14:59|27642.1
06:15:00|27642.01
06:15:01|27640.61
06:15:02|27641.45
06:15:03|27640.09
06:15:04|27638.43
06:15:05|27638.58
06:15:06|27638.58
06:15:07|27638.24
06:15:08|27637.31
06:15:09|27637.31
06:15:10|27637.22
06:15:11|27637.22
06:15:12|27637.29
06:15:13|27637.25
06:15:14|27635.66
06:15:15|27635.52
06:15:16|27635.67
06:15:17|27629.82
06:15:18|27632.22
06:15:19|27631.78
06:15:20|27630.59
06:15:21|27631.
06:15:22|27630.53
06:15:23|27630.74
06:15:25|27630.73
06:15:25|27629.23
06:15:27|27629.23
06:15:28|27628.74
06:15:29|27629.79
06:15:30|27628.
06:15:31|27628.
06:15:32|27626.11
06:15:33|27627.44
06:15:34|27628.12
06:15:35|27628.36
06:15:36|27627.5
06:15:37|27626.98
06:15:38|27625.66
06:15:39|27626.58
06:15:40|27628.45
06:15:41|27627.93
06:15:42|27628.26
06:15:43|27628.96
06:15:44|27629.48
06:15:45|27629.31
06:15:46|27627.5
06:15:47|27627.51
06:15:48|27628.97
06:15:49|27627.07
06:15:50|27629.38
06:15:51|27628.5
06:15:52|27628.49
06:15:53|27627.81
06:15:54|27628.46
06:15:55|27629.65
06:15:56|27630.51
06:15:57|27630.08
06:15:58|27628.66
06:15:59|27630.07
06:16:00|27631.79
06:16:01|27630.83
06:16:02|27632.22
06:16:03|27630.82
06:16:04|27631.99
06:16:05|27631.01
06:16:07|27633.52
06:16:07|27634.74
06:16:08|27635.05
06:16:09|27638.69
06:16:11|27639.31
06:16:11|27638.36
06:16:12|27637.57
06:16:13|27636.9
06:16:14|27632.69
06:16:15|27633.58
06:16:16|27632.
06:16:17|27633.3
06:16:18|27632.54
06:16:19|27632.54
06:16:21|27633.
06:16:21|27629.15
06:16:22|27627.42
06:16:24|27628.77
06:16:25|27631.24
06:16:26|27629.38
06:16:27|27628.98
06:16:28|27630.5
06:16:29|27630.5
06:16:30|27630.83
06:16:31|27628.45
06:16:32|27628.19
06:16:33|27628.98
06:16:34|27628.01
06:16:35|27627.61
06:16:36|27627.36
06:16:37|27626.21
06:16:38|27627.07
06:16:39|27627.11
06:16:40|27625.48
06:16:41|27627.2
06:16:42|27627.41
06:16:43|27625.48
06:16:44|27623.64
06:16:45|27623.41
06:16:47|27625.73
06:16:48|27625.77
06:16:49|27626.21
06:16:49|27627.35
06:16:50|27627.51
06:16:52|27627.53
06:16:53|27627.57
06:16:54|27625.79
06:16:55|27624.55
06:16:56|27624.8
06:16:56|27624.67
06:16:57|27625.68
06:16:59|27626.43
06:17:00|27623.73
06:17:01|27620.61
06:17:02|27621.54
06:17:03|27621.03
06:17:04|27624.3
06:17:05|27625.63
06:17:06|27627.92
06:17:07|27627.14
06:17:08|27627.8
06:17:09|27628.14
06:17:10|27627.8
06:17:11|27629.88
06:17:12|27629.45
06:17:13|27628.95
06:17:14|27626.99
06:17:15|27627.24
06:17:16|27626.66
06:17:17|27626.79
06:17:18|27626.79
06:17:19|27629.09
06:17:20|27638.68
06:17:21|27637.12
06:17:22|27636.97
06:17:23|27641.18
06:17:24|27641.16
06:17:26|27640.11
06:17:27|27638.21
06:17:28|27639.48
06:17:29|27637.64
06:17:30|27639.79
06:17:31|27641.26
06:17:32|27639.51
06:17:33|27639.2
06:17:34|27640.33
06:17:35|27640.39
06:17:36|27639.86
06:17:38|27642.
06:17:39|27641.4
06:17:40|27641.26
06:17:41|27641.26
06:17:42|27641.26
06:17:42|27641.26
06:17:44|27641.26
06:17:44|27642.97
06:17:46|27640.83
06:17:46|27640.83
06:17:48|27640.83
06:17:48|27640.84
06:17:49|27640.84
06:17:50|27640.85
06:17:51|27642.46
06:17:53|27645.06
06:17:54|27644.3
06:17:55|27644.93
06:17:56|27645.
06:17:56|27645.
06:17:57|27644.79
06:17:58|27645.55
06:17:59|27644.71
06:18:01|27644.7
06:18:01|27645.57
06:18:02|27645.7
06:18:03|27645.68
06:18:05|27646.42
06:18:06|27645.
06:18:06|27646.55
06:18:07|27646.45
06:18:08|27646.44
06:18:09|27645.14
06:18:11|27646.33
06:18:11|27644.47
06:18:12|27648.55
06:18:14|27648.25
06:18:14|27650.3
06:18:16|27649.88
06:18:17|27650.2
06:18:18|27650.3
06:18:19|27650.72
06:18:20|27650.73
06:18:21|27651.35
06:18:22|27651.51
06:18:23|27651.65
06:18:24|27651.79
06:18:25|27651.94
06:18:27|27650.3
06:18:28|27650.3
06:18:28|27651.
06:18:29|27651.05
06:18:30|27651.91
06:18:31|27651.58
06:18:33|27647.14
06:18:33|27649.32
06:18:34|27649.62
06:18:35|27650.28
06:18:36|27650.28
06:18:37|27647.71
06:18:38|27649.67
06:18:39|27646.71
06:18:40|27646.71
06:18:41|27646.71
06:18:42|27646.42
06:18:43|27646.
06:18:44|27644.66
06:18:45|27643.42
06:18:47|27644.34
06:18:47|27646.1
06:18:48|27646.1
06:18:50|27646.71
06:18:50|27645.53
06:18:52|27649.04
06:18:53|27649.86
06:18:54|27651.51
06:18:54|27650.87
06:18:56|27645.95
06:18:56|27644.33
06:18:57|27643.99
06:18:59|27644.96
06:18:59|27644.91
06:19:01|27643.
06:19:02|27641.75
06:19:03|27642.98
06:19:04|27641.7
06:19:05|27643.83
06:19:06|27643.83
06:19:06|27641.84
06:19:08|27643.69
06:19:09|27643.81
06:19:10|27643.81
06:19:11|27642.51
06:19:12|27642.73
06:19:13|27643.41
06:19:14|27643.41
06:19:15|27645.13
06:19:16|27643.52
06:19:17|27644.93
06:19:18|27644.92
06:19:19|27645.16
06:19:19|27644.92
06:19:21|27644.7
06:19:22|27646.64
06:19:23|27644.95
06:19:24|27645.13
06:19:25|27645.29
06:19:25|27642.45
06:19:27|27642.55
06:19:28|27643.54
06:19:29|27641.85
06:19:30|27641.01
06:19:31|27640.95
06:19:32|27640.83
06:19:33|27637.91
06:19:34|27637.11
06:19:36|27634.81
06:19:37|27634.82
06:19:38|27637.41
06:19:38|27636.37
06:19:40|27637.13
06:19:41|27639.07
06:19:42|27639.11
06:19:43|27641.57
06:19:44|27643.52
06:19:45|27643.69
06:19:46|27643.71
06:19:47|27644.
06:19:48|27645.23
06:19:49|27645.23
06:19:50|27644.28
06:19:51|27644.28
06:19:52|27644.71
06:19:53|27645.01
06:19:54|27644.77
06:19:55|27644.77
06:19:56|27644.71
06:19:57|27644.82
06:19:58|27640.93
06:19:59|27640.94
06:20:00|27641.27
06:20:01|27641.17
06:20:02|27640.93
06:20:03|27640.93
06:20:04|27640.93
06:20:05|27641.95
06:20:06|27641.08
06:20:07|27641.63
06:20:08|27640.18
06:20:09|27640.
06:20:10|27640.75
06:20:11|27640.93
06:20:12|27645.56
06:20:13|27643.51
06:20:14|27643.51
06:20:15|27644.1
06:20:16|27644.26
06:20:17|27644.15
06:20:18|27643.5
06:20:19|27642.85
06:20:20|27640.
06:20:21|27640.68
06:20:23|27639.97
06:20:23|27640.4
06:20:25|27642.26
06:20:25|27642.26
06:20:27|27642.26
06:20:28|27645.47
06:20:29|27644.39
06:20:30|27645.47
06:20:32|27645.41
06:20:32|27644.94
06:20:34|27644.93
06:20:35|27642.5
06:20:36|27642.72
06:20:37|27641.26
06:20:38|27641.26
06:20:40|27641.26
06:20:40|27641.7
06:20:41|27642.54
06:20:42|27642.27
06:20:43|27642.82
06:20:44|27642.84
06:20:46|27645.6
06:20:46|27645.6
06:20:47|27645.4
06:20:49|27645.13
06:20:50|27645.08
06:20:51|27645.08
06:20:52|27645.08
06:20:53|27644.89
06:20:54|27643.61
06:20:55|27643.55
06:20:56|27643.55
06:20:57|27644.05
06:20:58|27644.05
06:20:59|27644.62
06:21:01|27644.62
06:21:01|27643.4
06:21:02|27643.4
06:21:03|27644.33
06:21:04|27644.69
06:21:05|27644.69
06:21:07|27647.7
06:21:08|27649.07
06:21:09|27646.42
06:21:10|27646.42
06:21:11|27647.8
06:21:12|27647.8
06:21:13|27645.7
06:21:14|27647.71
06:21:15|27646.67
06:21:16|27645.97
06:21:17|27645.88
06:21:18|27645.88
06:21:19|27644.45
06:21:20|27647.15
06:21:21|27646.92
06:21:22|27646.42
06:21:23|27646.41
06:21:24|27645.13
06:21:25|27645.71
06:21:26|27645.71
06:21:27|27646.42
06:21:29|27646.85
06:21:30|27647.81
06:21:31|27647.25
06:21:32|27646.87
06:21:33|27646.51
06:21:34|27646.42
06:21:35|27647.35
06:21:36|27647.72
06:21:37|27647.41
06:21:38|27646.27
06:21:39|27643.43
06:21:40|27643.41
06:21:41|27646.71
06:21:42|27646.71
06:21:43|27646.71
06:21:44|27646.62
06:21:45|27644.67
06:21:46|27645.49
06:21:47|27645.49
06:21:48|27645.92
06:21:49|27647.2
06:21:50|27647.2
06:21:51|27646.05
06:21:52|27646.34
06:21:53|27646.34
06:21:54|27646.2
06:21:55|27646.34
06:21:56|27646.34
06:21:57|27649.57
06:21:59|27650.01
06:21:59|27648.57
06:22:00|27650.25
06:22:01|27649.86
06:22:02|27649.28
06:22:03|27649.69
06:22:04|27649.69
06:22:05|27648.55
06:22:06|27646.8
06:22:07|27647.59
06:22:08|27648.35
06:22:09|27649.25
06:22:10|27649.25
06:22:11|27647.78
06:22:12|27647.78
06:22:13|27647.72
06:22:14|27648.59
06:22:16|27648.12
06:22:16|27648.52
06:22:17|27648.52
06:22:18|27648.52
06:22:20|27648.42
06:22:21|27649.45
06:22:22|27649.5
06:22:22|27648.41
06:22:23|27650.6
06:22:24|27648.59
06:22:25|27648.42
06:22:26|27647.75
06:22:27|27647.77
06:22:28|27647.77
06:22:30|27647.77
06:22:32|27647.82
06:22:32|27648.74
06:22:34|27649.91
06:22:35|27649.91
06:22:36|27649.91
06:22:37|27649.66
06:22:38|27647.28
06:22:39|27649.19
06:22:40|27647.16
06:22:41|27649.24
06:22:42|27647.49
06:22:43|27645.4
06:22:44|27646.27
06:22:45|27646.37
06:22:46|27646.42
06:22:46|27646.42
06:22:48|27646.42
06:22:49|27646.7
06:22:50|27647.09
06:22:51|27648.13
06:22:52|27648.13
06:22:53|27651.04
06:22:54|27650.12
06:22:55|27651.05
06:22:56|27650.11
06:22:57|27650.62
06:22:58|27649.94
06:22:59|27650.89
06:23:00|27650.3
06:23:01|27649.43
06:23:02|27648.54
06:23:03|27648.85
06:23:04|27653.39
06:23:05|27651.68
06:23:06|27651.64
06:23:07|27649.63
06:23:08|27650.72
06:23:09|27653.39
06:23:10|27653.39
06:23:11|27651.17
06:23:12|27651.66
06:23:13|27652.67
06:23:14|27651.58
06:23:15|27649.45
06:23:16|27650.72
06:23:17|27651.5
06:23:18|27649.84
06:23:19|27649.84
06:23:20|27649.84
06:23:22|27649.84
06:23:22|27649.84
06:23:23|27649.86
06:23:24|27649.86
06:23:25|27649.5
06:23:26|27649.5
06:23:27|27649.71
06:23:28|27649.7
06:23:29|27648.81
06:23:31|27649.81
06:23:32|27650.71
06:23:33|27649.16
06:23:34|27649.19
06:23:35|27649.2
06:23:36|27649.92
06:23:37|27649.92
06:23:38|27649.21
06:23:39|27649.21
06:23:40|27650.17
06:23:41|27650.17
06:23:42|27650.29
06:23:43|27650.01
06:23:44|27650.25
06:23:45|27650.82
06:23:46|27649.7
06:23:47|27649.7
06:23:48|27649.7
06:23:49|27649.7
06:23:50|27648.57
06:23:51|27648.69
06:23:52|27648.69
06:23:53|27648.69
06:23:54|27647.75
06:23:55|27642.79
06:23:56|27644.98
06:23:57|27647.97
06:23:58|27647.09
06:23:59|27647.09
06:24:00|27649.21
06:24:01|27647.62
06:24:02|27647.58
06:24:03|27647.26
06:24:04|27647.71
06:24:05|27647.71
06:24:06|27645.94
06:24:07|27646.65
06:24:08|27646.55
06:24:09|27646.69
06:24:10|27644.25
06:24:11|27644.67
06:24:12|27643.44
06:24:13|27644.44
06:24:14|27642.98
06:24:15|27642.98
06:24:16|27643.83
06:24:17|27642.98
06:24:18|27642.11
06:24:19|27641.26
06:24:20|27641.69
06:24:21|27641.69
06:24:22|27640.83
06:24:23|27641.26
06:24:24|27641.64
06:24:25|27641.68
06:24:26|27641.68
06:24:27|27641.67
06:24:28|27640.66
06:24:29|27640.66
06:24:30|27642.38
06:24:32|27642.38
06:24:33|27641.31
06:24:34|27642.47
06:24:34|27642.97
06:24:36|27641.6
06:24:37|27646.81
06:24:38|27646.32
06:24:40|27646.36
06:24:40|27646.14
06:24:41|27641.69
06:24:42|27642.81
06:24:43|27641.64
06:24:44|27640.03
06:24:45|27639.59
06:24:46|27640.39
06:24:47|27640.81
06:24:48|27642.58
06:24:49|27644.69
06:24:50|27644.67
06:24:51|27645.02
06:24:52|27646.76
06:24:53|27646.44
06:24:54|27647.79
06:24:55|27646.98
06:24:56|27648.76
06:24:57|27647.34
06:24:58|27648.19
06:24:59|27648.19
06:25:00|27648.79
06:25:01|27648.78
06:25:02|27647.58
06:25:04|27648.38
06:25:04|27647.92
06:25:05|27647.88
06:25:06|27647.02
06:25:07|27647.02
06:25:08|27647.02
06:25:09|27647.77
06:25:10|27648.73
06:25:11|27647.75
06:25:12|27647.8
06:25:13|27645.57
06:25:14|27646.42
06:25:15|27646.42
06:25:16|27646.42
06:25:17|27647.42
06:25:18|27647.42
06:25:19|27647.
06:25:20|27646.67
06:25:21|27645.41
06:25:22|27645.41
06:25:23|27645.41
06:25:24|27646.85
06:25:25|27646.85
06:25:26|27646.81
06:25:27|27646.77
06:25:28|27647.46
06:25:29|27647.53
06:25:30|27646.96
06:25:31|27646.96
06:25:33|27647.
06:25:34|27647.67
06:25:35|27646.87
06:25:36|27647.62
06:25:37|27646.59
06:25:38|27647.62
06:25:38|27651.01
06:25:40|27649.43
06:25:41|27649.22
06:25:41|27648.98
06:25:43|27646.02
06:25:44|27647.93
06:25:45|27646.85
06:25:46|27648.08
06:25:47|27648.08
06:25:48|27647.53
06:25:49|27646.58
06:25:50|27647.78
06:25:51|27647.78
06:25:52|27645.14
06:25:53|27646.32
06:25:53|27645.17
06:25:55|27645.06
06:25:56|27645.34
06:25:57|27645.1
06:25:58|27645.1
06:25:59|27646.28
06:25:59|27645.88
06:26:01|27645.82
06:26:02|27646.28
06:26:03|27646.17
06:26:04|27646.51
06:26:05|27646.46
06:26:06|27645.57
06:26:07|27645.69
06:26:09|27646.35
06:26:09|27646.35
06:26:10|27645.01
06:26:11|27645.01
06:26:12|27646.16
06:26:13|27646.16
06:26:14|27644.94
06:26:15|27644.7
06:26:16|27639.76
06:26:17|27639.76
06:26:18|27641.54
06:26:19|27641.66
06:26:20|27641.66
06:26:21|27639.54
06:26:22|27639.12
06:26:23|27640.83
06:26:24|27641.17
06:26:25|27641.67
06:26:26|27641.13
06:26:27|27640.74
06:26:28|27640.07
06:26:29|27641.14
06:26:30|27641.24
06:26:31|27640.6
06:26:32|27639.35
06:26:34|27639.32
06:26:35|27639.11
06:26:36|27639.11
06:26:37|27638.53
06:26:38|27638.53
06:26:39|27637.88
06:26:40|27637.88
06:26:41|27638.68
06:26:42|27639.29
06:26:42|27632.01
06:26:44|27634.16
06:26:45|27634.38
06:26:45|27631.92
06:26:47|27633.7
06:26:48|27632.26
06:26:49|27632.2
06:26:50|27630.89
06:26:51|27630.77
06:26:52|27630.77
06:26:53|27630.77
06:26:54|27631.18
06:26:55|27632.23
06:26:56|27633.56
06:26:57|27634.87
06:26:58|27636.04
06:26:59|27635.85
06:27:00|27637.56
06:27:02|27636.67
06:27:02|27635.55
06:27:03|27634.59
06:27:04|27632.59
06:27:05|27631.99
06:27:06|27631.77
06:27:07|27631.77
06:27:08|27633.09
06:27:10|27634.
06:27:10|27634.03
06:27:11|27633.85
06:27:12|27634.07
06:27:13|27634.09
06:27:15|27635.
06:27:15|27634.38
06:27:17|27634.37
06:27:18|27634.37
06:27:19|27633.72
06:27:20|27633.72
06:27:21|27633.6
06:27:22|27634.59
06:27:23|27634.75
06:27:24|27633.63
06:27:25|27633.08
06:27:26|27634.37
06:27:27|27633.
06:27:28|27633.02
06:27:29|27634.38
06:27:30|27633.95
06:27:31|27633.95
06:27:32|27632.16
06:27:33|27634.44
06:27:34|27633.88
06:27:35|27633.31
06:27:37|27633.69
06:27:37|27633.69
06:27:38|27631.1
06:27:39|27633.09
06:27:41|27633.09
06:27:42|27633.09
06:27:43|27633.02
06:27:44|27633.02
06:27:45|27632.66
06:27:46|27635.47
06:27:47|27634.83
06:27:48|27634.83
06:27:49|27634.89
06:27:50|27634.88
06:27:51|27630.36
06:27:52|27630.08
06:27:54|27630.08
06:27:54|27631.46
06:27:55|27631.46
06:27:56|27631.46
06:27:57|27633.75
06:27:59|27630.94
06:27:59|27632.98
06:28:01|27633.52
06:28:01|27632.49
06:28:02|27631.95
06:28:04|27631.68
06:28:05|27632.16
06:28:06|27632.16
06:28:07|27631.36
06:28:08|27636.38
06:28:08|27636.38
06:28:10|27636.38
06:28:11|27634.25
06:28:12|27633.95
06:28:12|27634.15
06:28:13|27632.71
06:28:14|27634.35
06:28:16|27634.73
06:28:17|27634.01
06:28:18|27632.22
06:28:18|27629.62
06:28:20|27629.61
06:28:21|27627.89
06:28:22|27627.91
06:28:23|27627.93
06:28:24|27627.93
06:28:25|27627.78
06:28:26|27628.01
06:28:27|27628.1
06:28:28|27628.1
06:28:29|27628.02
06:28:30|27626.82
06:28:31|27627.95
06:28:32|27627.95
06:28:33|27631.18
06:28:34|27631.18
06:28:35|27632.66
06:28:36|27631.72
06:28:37|27631.82
06:28:38|27630.96
06:28:40|27629.65
06:28:40|27628.79
06:28:42|27630.95
06:28:43|27631.19
06:28:44|27634.44
06:28:45|27634.38
06:28:46|27634.38
06:28:46|27630.83
06:28:48|27632.03
06:28:49|27632.03
06:28:50|27630.52
06:28:51|27632.24
06:28:52|27632.24
06:28:53|27632.24
06:28:54|27633.09
06:28:54|27633.13
06:28:56|27633.95
06:28:57|27633.95
06:28:58|27633.95
06:28:59|27634.5
06:29:00|27634.5
06:29:01|27630.36
06:29:02|27630.94
06:29:02|27631.15
06:29:03|27631.23
06:29:05|27632.03
06:29:06|27634.38
06:29:06|27634.52
06:29:08|27633.95
06:29:09|27634.48
06:29:10|27634.48
06:29:11|27635.43
06:29:12|27635.08
06:29:13|27635.08
06:29:14|27636.45
06:29:15|27636.38
06:29:16|27636.44
06:29:17|27636.96
06:29:18|27635.8
06:29:19|27635.8
06:29:20|27634.
06:29:21|27634.
06:29:22|27636.76
06:29:23|27636.9
06:29:24|27637.88
06:29:25|27637.88
06:29:26|27637.02
06:29:27|27637.15
06:29:28|27637.13
06:29:29|27637.94
06:29:30|27637.94
06:29:31|27638.25
06:29:32|27636.74
06:29:33|27637.83
06:29:34|27637.83
06:29:35|27637.83
06:29:36|27637.35
06:29:38|27639.97
06:29:39|27639.97
06:29:40|27640.18
06:29:41|27639.76
06:29:43|27639.29
06:29:44|27639.12
06:29:45|27639.46
06:29:46|27639.76
06:29:47|27637.89
06:29:48|27638.56
06:29:49|27639.5
06:29:50|27639.5
06:29:51|27638.14
06:29:52|27637.82
06:29:53|27638.96
06:29:54|27638.96
06:29:55|27638.19
06:29:56|27638.19
06:29:57|27639.3
06:29:58|27639.3
06:29:59|27637.83
06:30:00|27640.23
06:30:01|27638.34
06:30:02|27639.23
06:30:03|27637.39
06:30:04|27638.13
06:30:05|27638.64
06:30:06|27639.06
06:30:07|27638.69
06:30:08|27639.51
06:30:09|27638.25
06:30:10|27639.47
06:30:11|27639.47
06:30:12|27638.36
06:30:13|27639.1
06:30:14|27638.69
06:30:15|27640.38
06:30:16|27638.82
06:30:17|27638.85
06:30:18|27638.68
06:30:19|27638.68
06:30:20|27638.18
06:30:21|27636.97
06:30:22|27638.12
06:30:23|27638.12
06:30:24|27639.13
06:30:25|27638.9
06:30:26|27638.45
06:30:27|27638.45
06:30:28|27637.48
06:30:29|27636.96
06:30:30|27636.96
06:30:31|27636.96
06:30:32|27636.96
06:30:33|27637.64
06:30:34|27638.68
06:30:35|27638.55
06:30:36|27638.56
06:30:37|27637.12
06:30:39|27638.49
06:30:39|27637.12
06:30:40|27637.12
06:30:41|27637.12
06:30:43|27637.03
06:30:43|27638.44
06:30:44|27639.11
06:30:45|27638.31
06:30:46|27638.3
06:30:48|27638.3
06:30:48|27638.3
06:30:49|27637.77
06:30:51|27638.85
06:30:52|27638.85
06:30:52|27637.59
06:30:54|27636.96
06:30:54|27637.81
06:30:56|27638.11
06:30:57|27638.43
06:30:58|27638.35
06:30:59|27637.13
06:31:00|27638.85
06:31:01|27637.11
06:31:02|27637.24
06:31:03|27637.24
06:31:04|27638.35
06:31:05|27638.35
06:31:06|27638.31
06:31:07|27636.96
06:31:08|27636.47
06:31:09|27636.37
06:31:11|27636.37
06:31:11|27636.95
06:31:12|27634.81
06:31:13|27634.69
06:31:14|27633.09
06:31:15|27633.71
06:31:16|27634.29
06:31:17|27633.05
06:31:18|27633.94
06:31:19|27633.94
06:31:20|27633.95
06:31:21|27633.95
06:31:22|27633.95
06:31:23|27634.38
06:31:24|27634.38
06:31:25|27634.38
06:31:26|27635.23
06:31:27|27635.23
06:31:28|27634.37
06:31:29|27633.09
06:31:30|27634.37
06:31:31|27634.38
06:31:32|27633.95
06:31:33|27634.25
06:31:34|27634.79
06:31:35|27634.79
06:31:36|27633.74
06:31:37|27634.28
06:31:38|27634.19
06:31:40|27633.51
06:31:40|27633.44
06:31:42|27631.77
06:31:43|27633.04
06:31:44|27633.95
06:31:45|27633.95
06:31:46|27633.94
06:31:47|27633.94
06:31:48|27633.94
06:31:49|27633.94
06:31:50|27634.8
06:31:51|27634.8
06:31:52|27634.8
06:31:53|27634.8
06:31:54|27634.8
06:31:55|27634.8
06:31:56|27634.8
06:31:57|27634.37
06:31:58|27634.38
06:31:59|27634.39
06:32:00|27636.88
06:32:01|27638.33
06:32:02|27638.68
06:32:03|27638.35
06:32:04|27638.35
06:32:05|27638.35
06:32:06|27638.77
06:32:07|27638.67
06:32:08|27638.67
06:32:09|27639.48
06:32:10|27643.83
06:32:11|27647.17
06:32:12|27647.66
06:32:13|27646.44
06:32:14|27647.65
06:32:15|27646.43
06:32:16|27647.66
06:32:17|27644.28
06:32:18|27644.29
06:32:19|27644.
06:32:20|27643.42
06:32:21|27647.72
06:32:22|27647.25
06:32:23|27648.46
06:32:24|27646.85
06:32:25|27646.85
06:32:26|27648.12
06:32:27|27648.12
06:32:28|27648.81
06:32:29|27649.12
06:32:30|27646.6
06:32:31|27648.55
06:32:32|27648.56
06:32:33|27647.61
06:32:35|27646.42
06:32:35|27647.28
06:32:36|27645.9
06:32:37|27647.15
06:32:38|27643.05
06:32:40|27642.01
06:32:41|27642.42
06:32:42|27642.17
06:32:43|27643.84
06:32:44|27642.28
06:32:45|27642.28
06:32:46|27644.27
06:32:47|27644.28
06:32:48|27643.15
06:32:49|27643.02
06:32:50|27643.83
06:32:52|27643.83
06:32:52|27643.23
06:32:53|27644.
06:32:54|27645.12
06:32:56|27644.36
06:32:57|27643.9
06:32:58|27644.58
06:32:58|27644.58
06:33:00|27644.56
06:33:00|27643.29
06:33:02|27643.3
06:33:02|27644.62
06:33:04|27644.62
06:33:05|27645.04
06:33:06|27645.03
06:33:07|27645.5
06:33:07|27645.5
06:33:08|27644.44
06:33:10|27644.34
06:33:11|27644.34
06:33:11|27645.02
06:33:12|27643.92
06:33:13|27643.17
06:33:15|27644.66
06:33:15|27643.43
06:33:17|27643.43
06:33:17|27644.43
06:33:19|27644.43
06:33:20|27644.15
06:33:21|27644.76
06:33:22|27644.63
06:33:23|27642.53
06:33:24|27640.84
06:33:25|27641.34
06:33:26|27641.74
06:33:27|27641.69
06:33:29|27642.74
06:33:30|27643.31
06:33:31|27642.47
06:33:31|27642.47
06:33:32|27643.88
06:33:34|27643.48
06:33:34|27643.58
06:33:36|27644.27
06:33:36|27644.12
06:33:38|27639.16
06:33:38|27641.33
06:33:39|27641.33
06:33:41|27642.11
06:33:42|27641.57
06:33:43|27642.65
06:33:45|27643.39
06:33:46|27643.13
06:33:47|27643.13
06:33:48|27642.72
06:33:49|27647.28
06:33:50|27651.
06:33:50|27651.97
06:33:52|27652.97
06:33:52|27653.99
06:33:54|27651.77
06:33:55|27653.3
06:33:55|27653.86
06:33:57|27653.12
06:33:58|27654.32
06:33:59|27654.32
06:33:59|27655.03
06:34:01|27654.59
06:34:02|27655.32
06:34:02|27655.5
06:34:03|27655.33
06:34:05|27653.31
06:34:06|27654.23
06:34:07|27653.31
06:34:08|27654.55
06:34:09|27653.75
06:34:10|27654.98
06:34:11|27654.89
06:34:12|27655.27
06:34:13|27654.37
06:34:14|27654.53
06:34:14|27659.75
06:34:16|27660.
06:34:17|27660.2
06:34:18|27659.97
06:34:19|27659.96
06:34:20|27660.51
06:34:21|27659.91
06:34:22|27661.04
06:34:23|27661.47
06:34:24|27664.6
06:34:25|27663.73
06:34:26|27665.45
06:34:27|27666.76
06:34:27|27666.76
06:34:29|27665.35
06:34:29|27667.65
06:34:31|27664.68
06:34:32|27665.34
06:34:33|27664.
06:34:34|27664.19
06:34:35|27664.83
06:34:36|27658.89
06:34:36|27659.95
06:34:38|27665.68
06:34:39|27664.57
06:34:39|27664.57
06:34:41|27664.92
06:34:42|27665.62
06:34:44|27666.2
06:34:44|27666.2
06:34:45|27665.14
06:34:46|27665.99
06:34:47|27665.99
06:34:48|27666.72
06:34:49|27664.8
06:34:50|27664.75
06:34:51|27664.75
06:34:52|27665.61
06:34:53|27665.59
06:34:54|27665.59
06:34:56|27664.36
06:34:56|27663.78
06:34:58|27664.92
06:34:59|27663.32
06:35:00|27663.62
06:35:01|27662.33
06:35:02|27661.44
06:35:04|27660.03
06:35:04|27659.5
06:35:05|27659.57
06:35:06|27659.4
06:35:07|27658.46
06:35:08|27658.47
06:35:10|27659.19
06:35:10|27658.79
06:35:11|27658.79
06:35:12|27659.12
06:35:13|27658.76
06:35:14|27658.76
06:35:15|27657.83
06:35:16|27657.83
06:35:17|27657.95
06:35:18|27658.49
06:35:19|27658.47
06:35:20|27658.85
06:35:21|27658.7
06:35:23|27658.18
06:35:23|27658.18
06:35:24|27657.59
06:35:25|27658.63
06:35:26|27658.3
06:35:27|27658.3
06:35:29|27658.56
06:35:29|27659.26
06:35:30|27659.26
06:35:32|27661.63
06:35:33|27661.04
06:35:33|27659.92
06:35:34|27659.77
06:35:36|27659.48
06:35:36|27659.48
06:35:37|27659.48
06:35:39|27660.61
06:35:39|27658.89
06:35:40|27658.89
06:35:41|27659.08
06:35:43|27657.89
06:35:44|27659.22
06:35:46|27659.18
06:35:46|27659.18
06:35:47|27659.18
06:35:49|27659.18
06:35:50|27659.18
06:35:50|27659.18
06:35:52|27660.18
06:35:52|27658.56
06:35:54|27658.89
06:35:55|27656.06
06:35:56|27656.73
06:35:57|27654.77
06:35:58|27653.17
06:35:59|27654.59
06:36:00|27654.79
06:36:01|27653.85
06:36:02|27652.44
06:36:03|27655.02
06:36:04|27655.27
06:36:05|27654.59
06:36:06|27653.58
06:36:07|27654.52
06:36:08|27656.21
06:36:09|27656.31
06:36:09|27657.06
06:36:10|27655.02
06:36:12|27656.49
06:36:13|27656.49
06:36:14|27655.02
06:36:15|27656.34
06:36:16|27656.37
06:36:17|27656.65
06:36:18|27657.04
06:36:19|27657.58
06:36:20|27657.09
06:36:21|27657.12
06:36:22|27656.74
06:36:23|27656.4
06:36:24|27656.4
06:36:25|27656.61
06:36:26|27656.41
06:36:27|27656.24
06:36:28|27655.45
06:36:29|27654.
06:36:30|27655.37
06:36:31|27655.38
06:36:32|27655.38
06:36:33|27653.86
06:36:34|27653.95
06:36:35|27656.49
06:36:36|27657.59
06:36:37|27657.59
06:36:38|27657.59
06:36:39|27654.8
06:36:40|27656.29
06:36:41|27654.13
06:36:42|27655.44
06:36:43|27654.57
06:36:44|27654.57
06:36:45|27654.15
06:36:46|27654.13
06:36:48|27652.65
06:36:49|27652.65
06:36:50|27654.05
06:36:51|27654.09
06:36:51|27654.47
06:36:53|27653.73
06:36:54|27653.73
06:36:55|27653.73
06:36:56|27653.73
06:36:57|27651.64
06:36:58|27653.72
06:36:59|27653.72
06:37:00|27653.73
06:37:01|27646.71
06:37:02|27648.54
06:37:03|27648.54
06:37:04|27647.41
06:37:05|27647.46
06:37:07|27645.64
06:37:07|27644.8
06:37:09|27646.85
06:37:09|27647.85
06:37:11|27645.6
06:37:11|27646.76
06:37:13|27646.81
06:37:13|27645.65
06:37:15|27645.76
06:37:15|27644.92
06:37:17|27645.13
06:37:18|27644.92
06:37:18|27645.13
06:37:20|27645.86
06:37:21|27645.99
06:37:22|27645.99
06:37:23|27645.93
06:37:24|27645.93
06:37:24|27646.2
06:37:25|27646.36
06:37:27|27643.65
06:37:27|27642.99
06:37:29|27643.11
06:37:29|27643.84
06:37:31|27647.
06:37:32|27647.
06:37:32|27646.41
06:37:34|27646.16
06:37:34|27646.42
06:37:35|27646.18
06:37:37|27646.18
06:37:38|27647.16
06:37:38|27646.34
06:37:40|27646.42
06:37:41|27646.42
06:37:42|27646.95
06:37:42|27647.28
06:37:44|27643.84
06:37:45|27644.27
06:37:46|27644.27
06:37:48|27646.35
06:37:49|27645.55
06:37:50|27645.55
06:37:51|27645.55
06:37:51|27645.55
06:37:53|27645.55
06:37:53|27645.99
06:37:54|27646.95
06:37:56|27645.41
06:37:56|27645.41
06:37:58|27645.41
06:37:58|27645.93
06:37:59|27644.47
06:38:01|27646.71
06:38:02|27648.68
06:38:03|27648.24
06:38:04|27648.53
06:38:05|27648.14
06:38:05|27648.14
06:38:06|27647.93
06:38:07|27648.57
06:38:08|27647.62
06:38:09|27647.62
06:38:10|27646.93
06:38:12|27646.84
06:38:12|27645.88
06:38:14|27645.56
06:38:15|27645.93
06:38:15|27646.
06:38:16|27646.35
06:38:18|27646.03
06:38:18|27645.85
06:38:20|27646.24
06:38:21|27646.42
06:38:21|27645.23
06:38:23|27644.94
06:38:24|27644.94
06:38:24|27644.71
06:38:26|27644.72
06:38:26|27645.37
06:38:27|27644.28
06:38:29|27644.08
06:38:30|27644.08
06:38:31|27643.33
06:38:32|27644.51
06:38:32|27644.59
06:38:33|27644.59
06:38:34|27644.7
06:38:35|27643.72
06:38:36|27644.7
06:38:37|27644.69
06:38:39|27644.69
06:38:39|27644.68
06:38:41|27639.73
06:38:42|27638.77
06:38:42|27639.65
06:38:44|27639.64
06:38:45|27638.92
06:38:46|27638.92
06:38:48|27637.78
06:38:49|27637.21
06:38:50|27636.96
06:38:51|27638.67
06:38:52|27637.58
06:38:54|27637.58
06:38:54|27639.11
06:38:55|27638.25
06:38:56|27638.04
06:38:57|27639.25
06:38:58|27639.91
06:38:59|27638.88
06:39:01|27639.53
06:39:01|27639.53
06:39:02|27639.1
06:39:03|27638.67
06:39:05|27638.67
06:39:06|27639.53
06:39:06|27639.53
06:39:08|27639.09
06:39:08|27639.61
06:39:09|27639.53
06:39:11|27639.96
06:39:11|27639.96
06:39:13|27639.96
06:39:13|27640.09
06:39:15|27640.09
06:39:15|27640.33
06:39:16|27639.91
06:39:18|27640.
06:39:19|27640.83
06:39:19|27640.83
06:39:21|27639.97
06:39:22|27639.97
06:39:23|27639.97
06:39:24|27639.96
06:39:25|27639.96
06:39:25|27639.87
06:39:26|27639.87
06:39:27|27639.91
06:39:28|27640.08
06:39:30|27640.08
06:39:31|27639.72
06:39:31|27639.34
06:39:32|27639.01
06:39:33|27639.51
06:39:35|27636.95
06:39:35|27637.75
06:39:36|27637.75
06:39:37|27637.47
06:39:39|27637.73
06:39:39|27636.09
06:39:41|27636.94
06:39:42|27636.01
06:39:42|27636.94
06:39:44|27636.96
06:39:44|27636.96
06:39:45|27636.53
06:39:46|27636.53
06:39:48|27636.15
06:39:49|27636.53
06:39:50|27636.96
06:39:51|27636.96
06:39:52|27637.39
06:39:54|27638.47
06:39:55|27638.61
06:39:56|27637.73
06:39:57|27637.73
06:39:58|27638.63
06:39:59|27637.69
06:40:01|27637.39
06:40:02|27636.07
06:40:02|27636.08
06:40:04|27636.17
06:40:04|27636.11
06:40:06|27630.22
06:40:06|27632.22
06:40:08|27631.37
06:40:09|27630.59
06:40:10|27630.58
06:40:11|27630.83
06:40:12|27631.1
06:40:13|27630.94
06:40:14|27627.86
06:40:15|27628.35
06:40:15|27625.74
06:40:17|27626.95
06:40:18|27626.64
06:40:19|27626.64
06:40:20|27626.95
06:40:21|27626.82
06:40:22|27626.95
06:40:23|27625.98
06:40:24|27626.6
06:40:25|27625.67
06:40:26|27628.24
06:40:28|27627.5
06:40:28|27626.7
06:40:29|27626.7
06:40:30|27627.5
06:40:31|27627.5
06:40:32|27627.42
06:40:33|27626.14
06:40:34|27626.14
06:40:35|27627.41
06:40:36|27627.42
06:40:37|27626.14
06:40:38|27626.14
06:40:40|27627.5
06:40:40|27627.54
06:40:41|27627.54
06:40:42|27627.5
06:40:43|27628.26
06:40:44|27628.82
06:40:45|27628.82
06:40:46|27625.41
06:40:48|27626.05
06:40:49|27626.63
06:40:50|27625.21
06:40:51|27625.21
06:40:52|27626.6
06:40:53|27625.09
06:40:54|27625.09
06:40:55|27626.25
06:40:56|27627.28
06:40:57|27627.28
06:40:58|27627.07
06:40:59|27627.93
06:41:01|27626.36
06:41:01|27627.07
06:41:02|27625.35
06:41:03|27626.37
06:41:04|27626.21
06:41:05|27626.21
06:41:06|27625.37
06:41:07|27625.37
06:41:08|27626.05
06:41:09|27626.09
06:41:10|27626.21
06:41:11|27626.86
06:41:12|27625.67
06:41:13|27627.07
06:41:14|27627.07
06:41:16|27626.59
06:41:16|27627.5
06:41:17|27627.5
06:41:18|27628.75
06:41:20|27627.06
06:41:20|27625.2
06:41:21|27625.2
06:41:22|27625.36
06:41:23|27625.48
06:41:24|27625.48
06:41:25|27625.48
06:41:27|27629.88
06:41:28|27629.88
06:41:29|27628.59
06:41:29|27628.35
06:41:30|27629.27
06:41:32|27629.87
06:41:33|27628.68
06:41:34|27629.15
06:41:35|27628.96
06:41:36|27624.72
06:41:37|27620.17
06:41:37|27623.58
06:41:39|27623.47
06:41:40|27622.51
06:41:41|27625.68
06:41:42|27626.
06:41:42|27627.81
06:41:44|27632.61
06:41:45|27633.88
06:41:46|27633.42
06:41:46|27631.37
06:41:48|27632.24
06:41:49|27638.49
06:41:50|27637.62
06:41:51|27638.35
06:41:53|27639.64
06:41:53|27639.64
06:41:55|27638.97
06:41:56|27638.39
06:41:57|27638.39
06:41:58|27638.39
06:41:58|27638.68
06:41:59|27640.32
06:42:01|27640.25
06:42:02|27641.16
06:42:02|27641.47
06:42:03|27641.69
06:42:04|27640.19
06:42:06|27640.46
06:42:07|27641.18
06:42:08|27641.18
06:42:09|27640.23
06:42:10|27640.34
06:42:11|27640.34
06:42:12|27641.08
06:42:13|27641.08
06:42:14|27641.08
06:42:15|27642.
06:42:17|27641.16
06:42:17|27641.16
06:42:18|27641.16
06:42:19|27641.16
06:42:20|27641.6
06:42:21|27641.24
06:42:22|27641.24
06:42:23|27639.99
06:42:24|27639.99
06:42:25|27639.99
06:42:26|27639.54
06:42:27|27639.29
06:42:28|27639.11
06:42:29|27642.07
06:42:30|27642.07
06:42:31|27640.85
06:42:33|27640.48
06:42:33|27641.51
06:42:34|27641.4
06:42:35|27641.4
06:42:36|27641.72
06:42:37|27641.53
06:42:38|27641.43
06:42:39|27641.43
06:42:40|27641.43
06:42:41|27641.43
06:42:42|27640.76
06:42:43|27640.44
06:42:44|27640.74
06:42:45|27640.49
06:42:46|27641.96
06:42:47|27642.16
06:42:48|27642.24
06:42:50|27642.08
06:42:51|27641.4
06:42:52|27641.4
06:42:52|27641.79
06:42:53|27642.16
06:42:55|27641.72
06:42:56|27641.17
06:42:57|27641.07
06:42:58|27640.23
06:42:59|27639.97
06:43:00|27639.97
06:43:02|27639.54
06:43:03|27640.15
06:43:03|27640.15
06:43:05|27641.12
06:43:05|27641.31
06:43:07|27640.04
06:43:08|27636.1
06:43:08|27635.53
06:43:10|27636.7
06:43:11|27641.41
06:43:12|27641.25
06:43:13|27641.22
06:43:14|27641.22
06:43:15|27639.14
06:43:16|27636.96
06:43:17|27638.61
06:43:18|27638.36
06:43:19|27638.36
06:43:20|27640.83
06:43:21|27639.63
06:43:22|27639.63
06:43:23|27640.45
06:43:24|27640.45
06:43:25|27639.63
06:43:26|27640.45
06:43:27|27638.55
06:43:28|27639.81
06:43:29|27638.64
06:43:30|27639.52
06:43:32|27639.52
06:43:33|27641.
06:43:33|27644.66
06:43:34|27644.52
06:43:35|27644.38
06:43:37|27644.38
06:43:37|27643.78
06:43:39|27643.84
06:43:39|27643.84
06:43:41|27643.84
06:43:42|27643.85
06:43:42|27643.16
06:43:44|27642.98
06:43:44|27643.13
06:43:45|27643.13
06:43:47|27642.68
06:43:48|27643.03
06:43:49|27642.95
06:43:50|27642.95
06:43:51|27643.84
06:43:53|27644.07
06:43:53|27644.07
06:43:54|27644.26
06:43:56|27644.26
06:43:57|27643.24
06:43:58|27642.55
06:43:59|27642.
06:44:00|27642.05
06:44:01|27641.69
06:44:02|27642.08
06:44:02|27640.4
06:44:04|27640.77
06:44:05|27641.6
06:44:06|27640.78
06:44:07|27639.84
06:44:08|27639.56
06:44:08|27639.56
06:44:10|27640.95
06:44:11|27640.82
06:44:12|27640.82
06:44:13|27640.82
06:44:14|27640.83
06:44:15|27640.21
06:44:16|27639.12
06:44:17|27640.33
06:44:18|27639.26
06:44:19|27640.28
06:44:20|27639.
06:44:21|27640.19
06:44:22|27640.69
06:44:22|27640.64
06:44:24|27640.64
06:44:25|27640.9
06:44:26|27640.9
06:44:27|27640.9
06:44:28|27640.9
06:44:29|27640.8
06:44:30|27640.92
06:44:31|27643.04
06:44:32|27642.98
06:44:33|27642.48
06:44:34|27643.83
06:44:35|27643.87
06:44:35|27643.28
06:44:37|27643.28
06:44:37|27643.53
06:44:39|27643.73
06:44:40|27644.25
06:44:41|27642.96
06:44:42|27643.58
06:44:43|27642.98
06:44:44|27643.19
06:44:45|27642.55
06:44:46|27641.64
06:44:47|27641.69
06:44:48|27641.94
06:44:49|27642.42
06:44:50|27642.12
06:44:51|27642.27
06:44:53|27640.
06:44:53|27640.
06:44:55|27640.
06:44:55|27640.
06:44:57|27646.57
06:44:58|27645.57
06:44:59|27645.42
06:45:00|27644.71
06:45:01|27644.7
06:45:02|27645.57
06:45:03|27644.04
06:45:04|27644.86
06:45:05|27645.76
06:45:06|27645.87
06:45:07|27644.78
06:45:08|27643.41
06:45:09|27640.09
06:45:10|27640.
06:45:11|27641.27
06:45:12|27641.27
06:45:13|27642.35
06:45:14|27642.44
06:45:15|27642.44
06:45:16|27641.35
06:45:17|27641.31
06:45:18|27641.31
06:45:19|27641.31
06:45:20|27641.31
06:45:22|27641.31
06:45:22|27641.31
06:45:23|27641.31
06:45:24|27641.57
06:45:25|27641.57
06:45:27|27641.57
06:45:27|27641.55
06:45:28|27641.53
06:45:29|27641.48
06:45:30|27641.43
06:45:32|27640.46
06:45:32|27640.46
06:45:34|27641.65
06:45:35|27641.65
06:45:35|27639.29
06:45:36|27641.09
06:45:38|27641.18
06:45:38|27640.18
06:45:39|27640.18
06:45:40|27640.94
06:45:41|27641.23
06:45:42|27641.69
06:45:44|27641.25
06:45:44|27641.25
06:45:45|27640.76
06:45:46|27640.76
06:45:47|27641.18
06:45:48|27641.18
06:45:50|27641.17
06:45:51|27641.17
06:45:51|27641.17
06:45:53|27641.1
06:45:54|27645.73
06:45:55|27644.3
06:45:56|27644.3
06:45:57|27644.8
06:45:58|27645.13
06:45:59|27645.13
06:46:00|27645.56
06:46:02|27644.98
06:46:02|27646.84
06:46:03|27647.71
06:46:04|27648.51
06:46:05|27648.21
06:46:06|27648.14
06:46:07|27647.37
06:46:08|27647.38
06:46:09|27647.38
06:46:10|27649.57
06:46:11|27649.57
06:46:12|27646.87
06:46:13|27646.34
06:46:14|27645.87
06:46:15|27645.87
06:46:16|27646.04
06:46:17|27646.04
06:46:18|27644.
06:46:19|27643.42
06:46:20|27643.42
06:46:21|27643.41
06:46:23|27644.41
06:46:24|27644.78
06:46:25|27641.3
06:46:26|27643.99
06:46:27|27643.99
06:46:28|27643.99
06:46:29|27644.46
06:46:29|27644.46
06:46:31|27646.01
06:46:32|27646.18
06:46:33|27646.19
06:46:34|27645.75
06:46:35|27647.14
06:46:36|27647.76
06:46:37|27647.72
06:46:39|27648.49
06:46:39|27649.16
06:46:40|27646.86
06:46:41|27648.13
06:46:43|27648.52
06:46:43|27645.08
06:46:44|27645.08
06:46:46|27647.28
06:46:46|27647.54
06:46:47|27642.4
06:46:49|27642.39
06:46:49|27644.26
06:46:50|27644.25
06:46:52|27644.26
06:46:52|27644.53
06:46:54|27640.98
06:46:56|27643.38
06:46:56|27643.39
06:46:57|27644.22
06:46:58|27642.5
06:46:59|27642.5
06:47:00|27638.15
06:47:01|27635.38
06:47:02|27635.35
06:47:03|27636.52
06:47:05|27634.83
06:47:05|27634.83
06:47:06|27636.1
06:47:07|27637.41
06:47:08|27635.64
06:47:09|27627.02
06:47:10|27629.85
06:47:11|27630.07
06:47:12|27630.07
06:47:13|27628.12
06:47:14|27628.12
06:47:16|27628.87
06:47:16|27629.21
06:47:17|27629.22
06:47:18|27629.16
06:47:19|27627.02
06:47:21|27627.02
06:47:22|27627.02
06:47:23|27628.46
06:47:23|27627.59
06:47:24|27630.96
06:47:26|27631.04
06:47:26|27631.04
06:47:28|27630.15
06:47:29|27630.15
06:47:29|27630.15
06:47:31|27631.3
06:47:31|27630.69
06:47:32|27630.46
06:47:34|27628.01
06:47:34|27630.02
06:47:35|27630.02
06:47:37|27629.86
06:47:37|27630.51
06:47:39|27630.51
06:47:39|27630.51
06:47:40|27628.79
06:47:41|27629.65
06:47:42|27629.22
06:47:44|27628.49
06:47:44|27628.49
06:47:45|27628.49
06:47:47|27629.51
06:47:47|27628.67
06:47:49|27628.75
06:47:49|27629.24
06:47:50|27630.
06:47:51|27628.81
06:47:52|27628.81
06:47:53|27628.81
06:47:55|27631.24
06:47:56|27631.24
06:47:57|27630.41
06:47:58|27630.41
06:47:59|27630.41
06:48:00|27630.41
06:48:01|27630.83
06:48:02|27630.83
06:48:03|27629.26
06:48:04|27630.03
06:48:05|27630.03
06:48:06|27630.5
06:48:07|27630.03
06:48:08|27630.28
06:48:09|27630.36
06:48:10|27628.51
06:48:11|27626.24
06:48:12|27624.05
06:48:13|27622.91
06:48:14|27624.72
06:48:15|27624.92
06:48:17|27625.35
06:48:17|27623.51
06:48:18|27620.69
06:48:19|27622.51
06:48:20|27622.36
06:48:21|27622.5
06:48:22|27624.45
06:48:23|27622.68
06:48:24|27623.7
06:48:25|27623.7
06:48:26|27623.
06:48:28|27623.63
06:48:28|27626.41
06:48:29|27625.78
06:48:30|27625.78
06:48:31|27624.34
06:48:32|27624.34
06:48:33|27624.09
06:48:34|27623.31
06:48:35|27623.64
06:48:36|27622.9
06:48:37|27622.9
06:48:38|27620.91
06:48:39|27621.91
06:48:40|27622.08
06:48:41|27622.43
06:48:42|27623.19
06:48:43|27623.19
06:48:44|27623.63
06:48:45|27623.78
06:48:46|27624.23
06:48:47|27624.23
06:48:48|27623.2
06:48:49|27623.2
06:48:50|27623.6
06:48:51|27625.57
06:48:52|27624.49
06:48:53|27624.49
06:48:55|27624.49
06:48:56|27624.49
06:48:57|27625.41
06:48:58|27625.41
06:48:59|27624.63
06:49:00|27626.21
06:49:01|27626.35
06:49:02|27625.59
06:49:03|27625.31
06:49:04|27625.31
06:49:06|27625.3
06:49:07|27626.34
06:49:07|27627.
06:49:08|27627.
06:49:09|27625.44
06:49:11|27626.36
06:49:11|27626.36
06:49:12|27625.19
06:49:13|27624.25
06:49:14|27624.72
06:49:16|27624.91
06:49:16|27624.01
06:49:18|27624.01
06:49:18|27623.64
06:49:19|27626.21
06:49:20|27627.44
06:49:22|27625.66
06:49:22|27627.45
06:49:24|27626.13
06:49:24|27627.07
06:49:26|27625.81
06:49:26|27625.61
06:49:28|27625.61
06:49:28|27626.6
06:49:30|27627.
06:49:31|27627.
06:49:32|27626.95
06:49:33|27626.95
06:49:33|27628.79
06:49:35|27630.23
06:49:36|27631.79
06:49:37|27630.94
06:49:38|27630.94
06:49:39|27630.94
06:49:39|27629.42
06:49:41|27629.24
06:49:42|27628.98
06:49:43|27630.87
06:49:44|27631.04
06:49:45|27630.95
06:49:46|27630.95
06:49:47|27630.95
06:49:47|27630.96
06:49:48|27630.96
06:49:50|27630.21
06:49:50|27630.99
06:49:52|27630.99
06:49:53|27630.99
06:49:54|27630.99
06:49:54|27630.39
06:49:56|27630.41
06:49:57|27630.2
06:49:59|27630.59
06:49:59|27630.35
06:50:01|27630.56
06:50:02|27629.38
06:50:03|27629.67
06:50:04|27629.99
06:50:05|27629.91
06:50:07|27629.91
06:50:07|27629.65
06:50:08|27629.58
06:50:09|27629.58
06:50:10|27629.98
06:50:11|27630.37
06:50:12|27631.77
06:50:13|27630.37
06:50:14|27629.72
06:50:15|27630.
06:50:17|27631.37
06:50:17|27631.36
06:50:18|27631.36
06:50:19|27631.36
06:50:20|27630.35
06:50:21|27630.19
06:50:22|27630.
06:50:23|27630.
06:50:24|27630.
06:50:25|27630.
06:50:26|27630.17
06:50:27|27630.
06:50:29|27623.2
06:50:29|27623.9
06:50:30|27622.19
06:50:31|27623.86
06:50:32|27622.64
06:50:33|27622.64
06:50:35|27623.32
06:50:35|27622.7
06:50:36|27622.7
06:50:37|27622.7
06:50:38|27622.7
06:50:40|27620.47
06:50:40|27621.05
06:50:41|27621.35
06:50:42|27620.61
06:50:43|27619.38
06:50:44|27618.98
06:50:45|27618.85
06:50:46|27617.19
06:50:47|27618.87
06:50:48|27618.9
06:50:49|27618.14
06:50:50|27618.89
06:50:51|27616.36
06:50:52|27618.04
06:50:53|27620.49
06:50:54|27620.48
06:50:55|27615.79
06:50:56|27618.14
06:50:58|27618.65
06:50:59|27617.92
06:50:59|27616.75
06:51:01|27616.76
06:51:02|27615.44
06:51:03|27611.33
06:51:04|27617.13
06:51:04|27617.18
06:51:06|27617.02
06:51:07|27615.03
06:51:07|27615.03
06:51:09|27615.03
06:51:10|27615.03
06:51:11|27613.28
06:51:12|27613.28
06:51:12|27614.11
06:51:13|27614.11
06:51:15|27613.29
06:51:15|27613.28
06:51:17|27613.28
06:51:18|27613.29
06:51:18|27615.03
06:51:19|27613.28
06:51:21|27613.28
06:51:21|27613.28
06:51:23|27613.32
06:51:24|27614.52
06:51:25|27614.59
06:51:25|27614.16
06:51:27|27614.16
06:51:27|27614.16
06:51:28|27619.42
06:51:30|27622.87
06:51:30|27619.53
06:51:32|27619.17
06:51:33|27617.87
06:51:34|27617.81
06:51:35|27618.47
06:51:35|27619.34
06:51:37|27618.04
06:51:38|27615.59
06:51:39|27616.24
06:51:40|27616.09
06:51:40|27617.3
06:51:42|27615.32
06:51:43|27616.81
06:51:44|27613.74
06:51:44|27615.46
06:51:46|27615.65
06:51:47|27614.69
06:51:47|27614.29
06:51:49|27614.16
06:51:50|27613.7
06:51:51|27613.7
06:51:52|27613.7
06:51:53|27613.7
06:51:54|27612.46
06:51:55|27612.63
06:51:56|27613.56
06:51:56|27613.23
06:51:58|27613.52
06:51:59|27610.46
06:52:00|27612.41
06:52:01|27612.01
06:52:02|27612.02
06:52:03|27612.02
06:52:04|27611.7
06:52:05|27611.94
06:52:06|27612.05
06:52:07|27608.98
06:52:09|27609.7
06:52:09|27608.25
06:52:10|27607.72
06:52:11|27609.72
06:52:12|27610.58
06:52:13|27609.43
06:52:14|27609.43
06:52:16|27609.87
06:52:17|27608.76
06:52:18|27612.
06:52:19|27612.78
06:52:19|27617.
06:52:20|27615.1
06:52:21|27615.31
06:52:22|27616.44
06:52:24|27615.22
06:52:25|27618.11
06:52:26|27620.53
06:52:27|27621.44
06:52:27|27624.17
06:52:29|27624.49
06:52:29|27624.57
06:52:30|27624.49
06:52:31|27624.49
06:52:33|27624.49
06:52:33|27624.49
06:52:35|27624.49
06:52:35|27625.45
06:52:36|27625.45
06:52:37|27624.48
06:52:39|27624.37
06:52:39|27623.78
06:52:41|27625.35
06:52:41|27624.92
06:52:42|27624.07
06:52:43|27632.
06:52:45|27630.83
06:52:45|27630.94
06:52:47|27632.71
06:52:47|27632.81
06:52:49|27631.82
06:52:50|27631.82
06:52:50|27632.83
06:52:51|27632.23
06:52:53|27633.67
06:52:53|27635.
06:52:54|27636.55
06:52:56|27637.
06:52:57|27636.11
06:52:57|27635.53
06:52:59|27634.82
06:53:00|27635.06
06:53:01|27634.59
06:53:02|27635.37
06:53:03|27630.91
06:53:04|27630.91
06:53:05|27630.91
06:53:07|27630.48
06:53:07|27630.48
06:53:08|27629.55
06:53:09|27629.55
06:53:10|27630.45
06:53:11|27629.36
06:53:12|27630.08
06:53:13|27630.83
06:53:14|27630.78
06:53:15|27630.51
06:53:16|27630.49
06:53:18|27629.22
06:53:18|27629.22
06:53:19|27629.22
06:53:20|27630.
06:53:21|27632.71
06:53:23|27632.71
06:53:23|27631.29
06:53:24|27632.19
06:53:25|27632.27
06:53:26|27632.71
06:53:27|27632.71
06:53:28|27634.26
06:53:29|27634.26
06:53:30|27633.59
06:53:31|27633.68
06:53:32|27633.65
06:53:33|27637.03
06:53:34|27638.22
06:53:35|27637.99
06:53:36|27637.99
06:53:37|27638.26
06:53:39|27638.26
06:53:39|27638.41
06:53:40|27638.95
06:53:41|27636.
06:53:42|27636.
06:53:43|27636.1
06:53:44|27635.67
06:53:45|27635.71
06:53:46|27635.71
06:53:47|27635.24
06:53:48|27635.24
06:53:49|27636.33
06:53:50|27636.34
06:53:51|27636.27
06:53:52|27636.25
06:53:53|27636.25
06:53:54|27636.16
06:53:55|27636.05
06:53:56|27636.05
06:53:57|27635.89
06:53:58|27634.39
06:53:59|27635.9
06:54:01|27635.55
06:54:01|27632.65
06:54:03|27629.09
06:54:04|27627.07
06:54:05|27626.
06:54:06|27627.93
06:54:07|27627.5
06:54:08|27627.93
06:54:09|27627.93
06:54:10|27628.48
06:54:12|27627.34
06:54:12|27627.85
06:54:14|27627.85
06:54:15|27627.85
06:54:16|27627.19
06:54:17|27628.36
06:54:18|27628.51
06:54:18|27630.44
06:54:20|27632.05
06:54:20|27628.8
06:54:22|27630.71
06:54:23|27631.15
06:54:23|27631.98
06:54:24|27632.22
06:54:25|27635.28
06:54:26|27636.28
06:54:28|27635.53
06:54:29|27635.28
06:54:30|27637.26
06:54:30|27636.76
06:54:32|27636.76
06:54:33|27636.76
06:54:34|27635.24
06:54:35|27635.24
06:54:36|27636.58
06:54:37|27635.67
06:54:38|27635.68
06:54:39|27636.4
06:54:39|27636.4
06:54:41|27635.67
06:54:42|27635.67
06:54:43|27635.24
06:54:44|27634.81
06:54:45|27634.81
06:54:46|27634.81
06:54:47|27635.97
06:54:48|27633.18
06:54:49|27634.87
06:54:50|27634.87
06:54:51|27635.87
06:54:52|27635.32
06:54:53|27635.32
06:54:54|27635.7
06:54:55|27634.88
06:54:56|27634.38
06:54:57|27633.51
06:54:58|27633.19
06:54:59|27634.86
06:55:00|27633.96
06:55:01|27633.96
06:55:03|27632.7
06:55:03|27632.55
06:55:05|27631.93
06:55:06|27632.93
06:55:06|27633.84
06:55:08|27631.8
06:55:08|27633.25
06:55:10|27631.37
06:55:11|27632.15
06:55:11|27632.07
06:55:13|27632.15
06:55:13|27630.4
06:55:14|27630.08
06:55:15|27630.
06:55:17|27631.46
06:55:17|27631.28
06:55:19|27631.49
06:55:19|27631.27
06:55:20|27631.74
06:55:22|27632.23
06:55:23|27632.14
06:55:24|27632.14
06:55:25|27632.87
06:55:26|27631.86
06:55:27|27632.87
06:55:27|27632.87
06:55:29|27632.87
06:55:30|27632.87
06:55:30|27631.89
06:55:32|27631.89
06:55:33|27632.39
06:55:34|27627.89
06:55:35|27627.07
06:55:36|27627.07
06:55:37|27628.19
06:55:38|27628.19
06:55:38|27628.19
06:55:40|27628.19
06:55:41|27629.88
06:55:42|27629.39
06:55:43|27629.39
06:55:44|27629.37
06:55:44|27629.37
06:55:46|27629.37
06:55:47|27631.29
06:55:48|27631.3
06:55:48|27631.3
06:55:50|27632.
06:55:50|27633.52
06:55:52|27634.12
06:55:53|27633.61
06:55:54|27633.68
06:55:55|27633.8
06:55:56|27633.81
06:55:57|27633.81
06:55:58|27633.52
06:55:59|27633.52
06:56:00|27633.94
06:56:01|27633.94
06:56:02|27633.94
06:56:03|27635.25
06:56:04|27635.39
06:56:05|27635.87
06:56:06|27634.56
06:56:07|27634.56
06:56:08|27634.56
06:56:10|27634.85
06:56:12|27634.87
06:56:13|27634.87
06:56:13|27635.42
06:56:15|27635.69
06:56:16|27643.92
06:56:17|27642.13
06:56:17|27643.83
06:56:19|27643.83
06:56:20|27647.27
06:56:21|27650.
06:56:22|27648.65
06:56:23|27647.99
06:56:24|27649.18
06:56:25|27649.18
06:56:26|27649.97
06:56:27|27648.14
06:56:28|27650.81
06:56:29|27650.81
06:56:30|27650.81
06:56:31|27650.01
06:56:32|27649.38
06:56:33|27647.36
06:56:34|27647.15
06:56:35|27645.56
06:56:36|27646.35
06:56:37|27646.35
06:56:38|27645.87
06:56:39|27645.87
06:56:40|27645.87
06:56:41|27646.95
06:56:42|27646.66
06:56:43|27646.78
06:56:44|27646.92
06:56:45|27646.92
06:56:46|27649.55
06:56:47|27649.55
06:56:48|27648.5
06:56:49|27648.5
06:56:50|27647.85
06:56:51|27650.48
06:56:52|27648.58
06:56:53|27647.28
06:56:54|27648.57
06:56:55|27648.57
06:56:56|27648.57
06:56:57|27648.69
06:56:58|27648.69
06:56:59|27646.85
06:57:00|27647.35
06:57:01|27647.35
06:57:03|27648.19
06:57:04|27648.11
06:57:05|27648.07
06:57:06|27648.71
06:57:07|27648.72
06:57:08|27647.28
06:57:09|27647.28
06:57:10|27649.15
06:57:11|27649.15
06:57:12|27649.15
06:57:13|27647.77
06:57:14|27647.56
06:57:15|27647.43
06:57:15|27647.82
06:57:16|27646.86
06:57:18|27646.86
06:57:19|27648.13
06:57:20|27647.69
06:57:21|27646.73
06:57:22|27646.73
06:57:23|27645.01
06:57:24|27643.53
06:57:25|27645.85
06:57:26|27640.84
06:57:27|27641.21
06:57:27|27641.23
06:57:29|27641.23
06:57:29|27641.26
06:57:31|27641.23
06:57:32|27641.26
06:57:33|27641.61
06:57:34|27641.21
06:57:34|27641.21
06:57:36|27642.28
06:57:37|27642.28
06:57:38|27642.28
06:57:39|27642.28
06:57:40|27641.45
06:57:40|27641.45
06:57:42|27641.45
06:57:43|27641.45
06:57:44|27642.14
06:57:45|27643.52
06:57:45|27643.52
06:57:46|27641.7
06:57:48|27641.7
06:57:49|27641.7
06:57:50|27643.11
06:57:50|27641.21
06:57:52|27641.24
06:57:53|27641.24
06:57:54|27641.26
06:57:54|27641.26
06:57:56|27641.26
06:57:57|27641.26
06:57:58|27641.07
06:57:58|27641.07
06:58:00|27640.76
06:58:01|27638.33
06:58:02|27639.83
06:58:03|27639.54
06:58:04|27639.27
06:58:04|27639.83
06:58:06|27639.83
06:58:07|27639.83
06:58:09|27637.79
06:58:09|27642.35
06:58:10|27641.98
06:58:11|27642.49
06:58:12|27642.95
06:58:13|27643.01
06:58:14|27643.98
06:58:16|27642.46
06:58:17|27643.55
06:58:17|27646.12
06:58:19|27648.52
06:58:19|27651.
06:58:20|27650.3
06:58:22|27649.71
06:58:23|27650.93
06:58:23|27650.93
06:58:25|27651.98
06:58:25|27650.38
06:58:26|27650.38
06:58:27|27650.38
06:58:29|27649.86
06:58:30|27649.9
06:58:31|27649.9
06:58:31|27651.56
06:58:33|27653.29
06:58:33|27654.64
06:58:34|27654.63
06:58:36|27654.6
06:58:36|27654.43
06:58:37|27654.43
06:58:39|27654.81
06:58:40|27656.47
06:58:41|27655.5
06:58:42|27652.46
06:58:43|27652.42
06:58:44|27652.31
06:58:45|27650.64
06:58:46|27651.64
06:58:47|27651.64
06:58:48|27651.64
06:58:49|27650.72
06:58:50|27650.72
06:58:51|27650.64
06:58:52|27650.11
06:58:53|27650.87
06:58:54|27652.
06:58:55|27652.36
06:58:56|27652.36
06:58:57|27652.87
06:58:58|27652.91
06:58:59|27651.86
06:59:00|27652.09
06:59:01|27651.15
06:59:02|27650.72
06:59:03|27651.96
06:59:04|27652.4
06:59:05|27652.4
06:59:07|27652.36
06:59:08|27652.36
06:59:08|27652.01
06:59:09|27652.6
06:59:11|27652.56
06:59:11|27651.58
06:59:13|27652.07
06:59:14|27652.07
06:59:14|27652.07
06:59:15|27651.57
06:59:16|27651.73
06:59:18|27651.23
06:59:19|27652.56
06:59:19|27652.56
06:59:21|27652.56
06:59:22|27651.59
06:59:23|27650.01
06:59:24|27649.9
06:59:25|27650.55
06:59:25|27648.67
06:59:27|27649.43
06:59:28|27650.72
06:59:29|27649.08
06:59:30|27649.31
06:59:31|27649.31
06:59:32|27646.98
06:59:32|27648.61
06:59:33|27649.63
06:59:35|27650.42
06:59:36|27650.56
06:59:37|27650.07
06:59:38|27650.07
06:59:39|27650.07
06:59:40|27651.
06:59:41|27651.32
06:59:42|27651.34
06:59:43|27652.44
06:59:44|27653.3
06:59:45|27652.92
06:59:46|27653.3
06:59:47|27654.02
06:59:47|27654.02
06:59:49|27655.18
06:59:50|27654.24
06:59:51|27654.28
06:59:52|27653.4
06:59:53|27655.45
06:59:54|27655.44
06:59:55|27655.32
06:59:56|27653.4
06:59:57|27654.65
06:59:58|27655.88
06:59:59|27655.32
07:00:00|27656.52
07:00:01|27652.13
07:00:02|27651.7
07:00:03|27649.7
07:00:04|27650.57
07:00:05|27650.09
07:00:06|27645.02
07:00:08|27645.87
07:00:08|27646.74
07:00:09|27644.92
07:00:11|27645.21
07:00:12|27644.01
07:00:13|27643.54
07:00:13|27642.28
07:00:15|27643.62
07:00:16|27643.58
07:00:17|27643.51
07:00:18|27643.42
07:00:19|27643.43
07:00:20|27643.99
07:00:21|27643.42
07:00:22|27642.98
07:00:23|27643.18
07:00:24|27643.18
07:00:25|27642.45
07:00:26|27639.31
07:00:27|27638.67
07:00:28|27638.68
07:00:29|27639.54
07:00:30|27641.17
07:00:31|27639.27
07:00:32|27639.45
07:00:33|27641.69
07:00:34|27633.97
07:00:35|27632.45
07:00:35|27632.13
07:00:37|27630.08
07:00:38|27629.3
07:00:39|27631.46
07:00:40|27627.49
07:00:41|27625.19
07:00:42|27625.36
07:00:43|27626.56
07:00:44|27626.63
07:00:44|27626.64
07:00:46|27627.06
07:00:47|27626.64
07:00:48|27626.64
07:00:49|27630.29
07:00:50|27631.36
07:00:51|27630.33
07:00:52|27632.23
07:00:52|27632.04
07:00:53|27630.48
07:00:54|27629.22
07:00:56|27625.68
07:00:57|27626.09
07:00:58|27626.09
07:00:59|27626.09
07:01:00|27627.46
07:01:01|27626.72
07:01:02|27637.82
07:01:03|27635.11
07:01:03|27636.54
07:01:05|27628.95
07:01:06|27630.34
07:01:07|27630.34
07:01:08|27630.17
07:01:10|27629.23
07:01:11|27627.13
07:01:12|27627.04
07:01:13|27628.64
07:01:14|27627.07
07:01:15|27627.29
07:01:16|27628.34
07:01:17|27627.86
07:01:18|27625.
07:01:19|27626.27
07:01:20|27626.64
07:01:21|27626.64
07:01:22|27627.5
07:01:23|27630.83
07:01:24|27629.21
07:01:26|27627.08
07:01:26|27626.02
07:01:27|27626.39
07:01:28|27621.96
07:01:29|27623.75
07:01:30|27617.85
07:01:31|27618.03
07:01:32|27617.61
07:01:33|27619.5
07:01:34|27615.03
07:01:35|27614.46
07:01:37|27614.48
07:01:37|27612.96
07:01:38|27614.98
07:01:39|27614.92
07:01:40|27618.03
07:01:41|27617.56
07:01:43|27622.14
07:01:43|27622.38
07:01:44|27624.11
07:01:45|27623.56
07:01:46|27621.91
07:01:48|27620.4
07:01:48|27619.92
07:01:49|27619.76
07:01:50|27616.07
07:01:51|27616.09
07:01:53|27622.37
07:01:53|27622.34
07:01:54|27623.56
07:01:55|27623.37
07:01:56|27623.41
07:01:57|27623.41
07:01:58|27623.83
07:01:59|27624.73
07:02:00|27624.34
07:02:01|27624.48
07:02:02|27627.16
07:02:03|27627.36
07:02:04|27627.89
07:02:05|27625.44
07:02:06|27626.45
07:02:07|27626.54
07:02:09|27626.54
07:02:10|27623.63
07:02:11|27622.36
07:02:12|27622.27
07:02:13|27622.7
07:02:15|27621.6
07:02:15|27622.92
07:02:16|27619.3
07:02:17|27618.79
07:02:18|27618.89
07:02:19|27614.78
07:02:20|27611.15
07:02:21|27609.55
07:02:22|27612.88
07:02:23|27608.03
07:02:24|27610.04
07:02:26|27610.93
07:02:26|27606.87
07:02:27|27607.05
07:02:28|27613.48
07:02:29|27613.04
07:02:30|27613.13
07:02:31|27615.95
07:02:32|27615.42
07:02:33|27614.73
07:02:34|27614.63
07:02:35|27614.17
07:02:37|27614.17
07:02:38|27618.01
07:02:38|27620.47
07:02:40|27618.89
07:02:41|27619.65
07:02:41|27620.64
07:02:43|27613.96
07:02:43|27614.3
07:02:45|27616.03
07:02:45|27616.49
07:02:47|27617.33
07:02:47|27620.
07:02:49|27619.11
07:02:49|27621.12
07:02:51|27619.55
07:02:51|27620.11
07:02:52|27620.17
07:02:54|27620.19
07:02:54|27620.78
07:02:55|27619.77
07:02:57|27619.77
07:02:58|27621.12
07:02:58|27620.22
07:03:00|27621.37
07:03:01|27620.19
07:03:02|27617.71
07:03:03|27617.19
07:03:04|27618.84
07:03:05|27613.9
07:03:06|27614.79
07:03:07|27613.66
07:03:08|27614.13
07:03:09|27613.02
07:03:11|27611.71
07:03:11|27611.71
07:03:12|27611.71
07:03:13|27612.71
07:03:15|27611.1
07:03:16|27611.96
07:03:17|27617.1
07:03:18|27617.51
07:03:19|27617.51
07:03:20|27617.51
07:03:21|27617.62
07:03:22|27617.69
07:03:23|27617.69
07:03:24|27617.28
07:03:24|27617.28
07:03:25|27617.19
07:03:27|27617.21
07:03:28|27618.89
07:03:28|27617.86
07:03:30|27616.33
07:03:31|27614.58
07:03:32|27614.23
07:03:32|27615.98
07:03:34|27613.94
07:03:35|27615.9
07:03:36|27615.9
07:03:36|27618.81
07:03:38|27617.26
07:03:39|27615.9
07:03:40|27615.9
07:03:40|27616.36
07:03:42|27615.03
07:03:43|27615.03
07:03:44|27615.03
07:03:45|27617.61
07:03:46|27612.03
07:03:47|27613.07
07:03:48|27613.68
07:03:49|27613.31
07:03:50|27612.88
07:03:51|27612.88
07:03:52|27613.98
07:03:53|27614.57
07:03:54|27615.03
07:03:55|27615.78
07:03:56|27615.78
07:03:57|27615.78
07:03:58|27615.78
07:03:59|27615.03
07:04:00|27614.97
07:04:01|27614.12
07:04:02|27609.55
07:04:03|27611.08
07:04:04|27610.08
07:04:05|27606.23
07:04:06|27607.61
07:04:07|27608.26
07:04:08|27608.57
07:04:09|27608.52
07:04:10|27612.36
07:04:12|27610.05
07:04:13|27609.84
07:04:14|27613.
07:04:15|27613.31
07:04:16|27612.95
07:04:17|27613.03
07:04:18|27613.03
07:04:19|27613.03
07:04:20|27613.03
07:04:21|27610.68
07:04:22|27609.02
07:04:23|27611.58
07:04:24|27610.4
07:04:25|27611.98
07:04:26|27612.02
07:04:27|27612.02
07:04:28|27614.19
07:04:29|27614.56
07:04:30|27614.69
07:04:31|27614.63
07:04:33|27614.63
07:04:33|27615.41
07:04:34|27615.4
07:04:35|27614.61
07:04:36|27615.73
07:04:37|27617.
07:04:38|27615.46
07:04:39|27616.42
07:04:40|27617.6
07:04:41|27617.74
07:04:42|27625.43
07:04:43|27625.98
07:04:44|27622.51
07:04:45|27624.92
07:04:46|27623.52
07:04:47|27622.14
07:04:48|27623.52
07:04:49|27621.92
07:04:50|27618.47
07:04:51|27620.12
07:04:52|27620.92
07:04:53|27624.25
07:04:54|27623.51
07:04:55|27623.31
07:04:56|27620.69
07:04:57|27621.51
07:04:58|27621.51
07:04:59|27619.81
07:05:00|27622.37
07:05:01|27623.8
07:05:02|27625.34
07:05:03|27623.61
07:05:04|27623.2
07:05:05|27624.34
07:05:06|27623.14
07:05:07|27624.28
07:05:08|27622.77
07:05:09|27622.44
07:05:10|27624.64
07:05:12|27624.92
07:05:13|27619.88
07:05:14|27619.81
07:05:15|27618.4
07:05:16|27619.66
07:05:17|27619.67
07:05:18|27618.75
07:05:19|27618.75
07:05:19|27620.49
07:05:21|27620.49
07:05:22|27620.62
07:05:22|27620.62
07:05:23|27623.06
07:05:25|27626.64
07:05:26|27626.89
07:05:27|27626.89
07:05:28|27626.89
07:05:29|27624.25
07:05:29|27625.15
07:05:31|27625.01
07:05:32|27623.2
07:05:33|27624.92
07:05:34|27624.88
07:05:35|27624.88
07:05:36|27624.96
07:05:37|27625.31
07:05:38|27625.32
07:05:39|27624.07
07:05:40|27624.
07:05:41|27625.06
07:05:42|27624.
07:05:43|27624.97
07:05:44|27626.13
07:05:45|27626.13
07:05:46|27626.13
07:05:47|27624.51
07:05:48|27624.58
07:05:49|27625.69
07:05:50|27625.01
07:05:51|27623.49
07:05:52|27623.37
07:05:53|27621.72
07:05:54|27623.63
07:05:55|27624.25
07:05:56|27624.06
07:05:58|27626.13
07:05:59|27625.35
07:05:59|27624.69
07:06:00|27627.52
07:06:02|27630.06
07:06:02|27631.35
07:06:04|27631.08
07:06:05|27630.53
07:06:05|27627.5
07:06:07|27628.
07:06:07|27626.59
07:06:09|27625.35
07:06:09|27625.35
07:06:11|27627.06
07:06:11|27628.36
07:06:13|27623.15
07:06:14|27622.76
07:06:16|27622.42
07:06:16|27623.6
07:06:18|27625.02
07:06:19|27625.35
07:06:20|27625.33
07:06:21|27624.85
07:06:22|27625.35
07:06:23|27628.29
07:06:24|27631.55
07:06:25|27631.55
07:06:26|27631.55
07:06:27|27631.77
07:06:28|27631.17
07:06:29|27630.67
07:06:30|27629.92
07:06:31|27627.07
07:06:32|27628.47
07:06:33|27627.07
07:06:34|27628.35
07:06:35|27630.84
07:06:36|27631.37
07:06:37|27630.31
07:06:38|27630.31
07:06:39|27630.39
07:06:40|27630.42
07:06:41|27630.42
07:06:42|27630.9
07:06:43|27630.35
07:06:44|27629.01
07:06:45|27628.7
07:06:46|27629.15
07:06:47|27629.15
07:06:48|27629.13
07:06:49|27628.15
07:06:50|27629.06
07:06:51|27629.06
07:06:52|27630.03
07:06:53|27629.63
07:06:54|27629.03
07:06:55|27628.87
07:06:56|27629.14
07:06:57|27628.76
07:06:58|27629.13
07:06:59|27627.52
07:07:00|27627.52
07:07:01|27623.17
07:07:02|27626.2
07:07:03|27626.2
07:07:04|27627.92
07:07:05|27627.92
07:07:06|27627.93
07:07:07|27627.65
07:07:08|27628.36
07:07:10|27630.5
07:07:10|27630.51
07:07:11|27629.82
07:07:12|27630.11
07:07:14|27628.57
07:07:15|27629.79
07:07:16|27628.92
07:07:17|27624.22
07:07:18|27624.31
07:07:19|27624.31
07:07:20|27624.94
07:07:21|27624.94
07:07:22|27626.1
07:07:23|27625.72
07:07:24|27625.08
07:07:25|27625.08
07:07:26|27628.16
07:07:27|27627.93
07:07:28|27630.1
07:07:29|27630.11
07:07:30|27631.77
07:07:32|27631.77
07:07:32|27631.69
07:07:33|27631.09
07:07:34|27631.08
07:07:35|27631.82
07:07:36|27631.26
07:07:37|27637.44
07:07:38|27638.25
07:07:39|27638.33
07:07:40|27638.34
07:07:41|27637.83
07:07:42|27638.94
07:07:43|27638.26
07:07:44|27637.41
07:07:45|27638.53
07:07:46|27637.82
07:07:47|27638.45
07:07:49|27638.6
07:07:49|27638.6
07:07:50|27637.4
07:07:51|27638.08
07:07:52|27638.18
07:07:53|27637.78
07:07:54|27638.6
07:07:55|27638.6
07:07:56|27636.93
07:07:57|27637.39
07:07:58|27637.39
07:08:00|27636.65
07:08:00|27635.02
07:08:01|27636.66
07:08:02|27636.32
07:08:03|27638.68
07:08:05|27638.17
07:08:06|27630.83
07:08:06|27632.59
07:08:07|27633.64
07:08:08|27634.43
07:08:09|27632.59
07:08:11|27630.94
07:08:11|27631.4
07:08:12|27632.07
07:08:13|27631.4
07:08:15|27631.34
07:08:16|27632.23
07:08:17|27635.
07:08:18|27633.81
07:08:19|27630.94
07:08:20|27630.94
07:08:21|27632.47
07:08:23|27630.79
07:08:23|27630.79
07:08:24|27631.75
07:08:25|27632.22
07:08:27|27631.06
07:08:28|27631.06
07:08:29|27631.06
07:08:30|27636.53
07:08:31|27636.47
07:08:32|27636.03
07:08:33|27635.08
07:08:34|27637.09
07:08:35|27636.53
07:08:36|27636.53
07:08:37|27636.94
07:08:38|27637.29
07:08:39|27637.35
07:08:40|27637.05
07:08:41|27637.37
07:08:42|27638.16
07:08:44|27639.06
07:08:44|27638.62
07:08:45|27638.64
07:08:46|27637.8
07:08:47|27636.54
07:08:48|27636.96
07:08:49|27637.03
07:08:50|27637.06
07:08:51|27635.24
07:08:52|27636.2
07:08:53|27637.29
07:08:54|27637.4
07:08:55|27638.57
07:08:56|27632.61
07:08:57|27632.61
07:08:58|27631.37
07:09:00|27632.42
07:09:00|27631.42
07:09:01|27633.08
07:09:02|27631.44
07:09:03|27631.75
07:09:04|27630.49
07:09:05|27629.59
07:09:06|27631.36
07:09:07|27631.36
07:09:08|27631.8
07:09:09|27630.62
07:09:10|27629.66
07:09:11|27629.66
07:09:12|27629.66
07:09:13|27629.66
07:09:14|27629.66
07:09:16|27629.66
07:09:17|27629.66
07:09:19|27631.77
07:09:19|27632.19
07:09:20|27632.19
07:09:21|27631.48
07:09:22|27631.45
07:09:23|27631.4
07:09:24|27631.12
07:09:25|27630.08
07:09:27|27630.08
07:09:27|27630.08
07:09:28|27632.3
07:09:29|27630.31
07:09:30|27631.63
07:09:32|27631.63
07:09:32|27629.65
07:09:33|27629.99
07:09:34|27629.89
07:09:35|27629.89
07:09:36|27629.98
07:09:38|27630.35
07:09:38|27630.35
07:09:39|27630.35
07:09:40|27629.29
07:09:41|27629.5
07:09:42|27629.76
07:09:43|27629.5
07:09:44|27630.94
07:09:45|27631.8
07:09:46|27631.8
07:09:47|27630.86
07:09:48|27631.95
07:09:50|27631.95
07:09:50|27631.48
07:09:52|27631.48
07:09:52|27631.48
07:09:53|27631.48
07:09:55|27631.48
07:09:55|27635.06
07:09:57|27635.24
07:09:57|27635.24
07:09:58|27635.95
07:10:00|27635.28
07:10:00|27631.8
07:10:01|27632.71
07:10:02|27631.8
07:10:03|27630.08
07:10:05|27630.68
07:10:06|27630.68
07:10:06|27629.65
07:10:07|27631.8
07:10:08|27631.73
07:10:09|27632.1
07:10:10|27632.15
07:10:12|27630.66
07:10:13|27630.66
07:10:13|27630.66
07:10:14|27630.66
07:10:16|27630.66
07:10:17|27631.69
07:10:19|27630.2
07:10:19|27630.2
07:10:20|27631.45
07:10:22|27632.04
07:10:22|27632.04
07:10:23|27630.5
07:10:24|27631.32
07:10:25|27631.32
07:10:27|27632.
07:10:27|27632.
07:10:28|27632.16
07:10:29|27632.16
07:10:30|27626.04
07:10:31|27625.02
07:10:32|27624.44
07:10:33|27625.52
07:10:34|27625.43
07:10:35|27625.36
07:10:36|27623.64
07:10:38|27623.63
07:10:39|27624.22
07:10:40|27624.06
07:10:41|27623.17
07:10:42|27623.63
07:10:43|27623.18
07:10:44|27623.18
07:10:45|27623.18
07:10:46|27623.18
07:10:47|27623.
07:10:48|27623.
07:10:50|27622.08
07:10:50|27623.59
07:10:51|27623.03
07:10:52|27622.
07:10:53|27622.17
07:10:54|27621.8
07:10:55|27622.29
07:10:56|27622.29
07:10:57|27623.26
07:10:58|27623.26
07:10:59|27622.07
07:11:00|27621.8
07:11:01|27620.85
07:11:02|27619.86
07:11:04|27621.52
07:11:04|27621.84
07:11:05|27621.84
07:11:06|27623.77
07:11:07|27626.6
07:11:09|27624.79
07:11:10|27625.8
07:11:11|27625.35
07:11:11|27625.19
07:11:12|27625.19
07:11:13|27625.19
07:11:15|27622.77
07:11:16|27622.77
07:11:16|27623.38
07:11:18|27624.36
07:11:19|27624.88
07:11:21|27624.81
07:11:21|27624.81
07:11:22|27625.65
07:11:23|27624.92
07:11:24|27625.35
07:11:25|27624.63
07:11:27|27624.63
07:11:27|27624.63
07:11:28|27624.63
07:11:29|27624.86
07:11:30|27624.86
07:11:31|27624.
07:11:32|27624.
07:11:33|27624.
07:11:34|27623.53
07:11:35|27623.1
07:11:36|27622.
07:11:37|27624.24
07:11:38|27623.11
07:11:39|27624.31
07:11:40|27624.24
07:11:41|27624.24
07:11:42|27624.24
07:11:43|27624.24
07:11:44|27624.24
07:11:45|27624.31
07:11:46|27627.
07:11:47|27626.77
07:11:48|27627.49
07:11:49|27626.33
07:11:50|27627.05
07:11:51|27627.05
07:11:52|27627.06
07:11:53|27627.42
07:11:54|27627.49
07:11:55|27627.49
07:11:56|27626.85
07:11:57|27627.04
07:11:58|27627.02
07:12:00|27626.25
07:12:00|27626.77
07:12:02|27626.67
07:12:02|27626.43
07:12:03|27626.43
07:12:05|27626.05
07:12:05|27625.71
07:12:06|27625.71
07:12:07|27626.4
07:12:08|27626.4
07:12:09|27625.52
07:12:10|27626.17
07:12:11|27626.2
07:12:12|27625.74
07:12:13|27623.8
07:12:15|27624.49
07:12:16|27622.68
07:12:16|27622.69
07:12:18|27622.34
07:12:19|27620.96
07:12:20|27620.88
07:12:21|27621.9
07:12:22|27621.9
07:12:23|27621.48
07:12:24|27621.89
07:12:26|27622.77
07:12:26|27621.97
07:12:28|27621.97
07:12:29|27621.97
07:12:29|27621.97
07:12:30|27623.
07:12:32|27622.84
07:12:33|27623.21
07:12:33|27624.49
07:12:35|27621.28
07:12:36|27621.27
07:12:37|27621.27
07:12:38|27620.56
07:12:38|27621.27
07:12:40|27621.27
07:12:40|27621.88
07:12:42|27622.77
07:12:43|27621.45
07:12:44|27620.79
07:12:44|27620.78
07:12:46|27620.88
07:12:46|27620.88
07:12:48|27622.25
07:12:49|27620.88
07:12:50|27622.34
07:12:50|27622.64
07:12:52|27622.66
07:12:53|27622.71
07:12:53|27622.71
07:12:54|27622.
07:12:55|27622.08
07:12:56|27623.
07:12:57|27623.
07:12:59|27623.
07:12:59|27621.99
07:13:01|27621.91
07:13:01|27621.91
07:13:03|27622.17
07:13:03|27623.63
07:13:04|27625.78
07:13:05|27624.73
07:13:07|27625.79
07:13:07|27625.79
07:13:08|27625.79
07:13:09|27625.79
07:13:11|27626.96
07:13:11|27627.32
07:13:12|27627.28
07:13:13|27627.26
07:13:14|27627.93
07:13:16|27627.74
07:13:17|27626.21
07:13:18|27625.39
07:13:19|27624.93
07:13:21|27626.34
07:13:21|27626.34
07:13:23|27625.12
07:13:24|27624.82
07:13:25|27624.82
07:13:26|27624.82
07:13:27|27624.82
07:13:28|27624.46
07:13:28|27624.46
07:13:30|27624.45
07:13:30|27623.95
07:13:32|27624.28
07:13:33|27624.28
07:13:33|27623.26
07:13:34|27623.26
07:13:35|27623.92
07:13:36|27623.96
07:13:38|27623.97
07:13:39|27623.97
07:13:39|27624.34
07:13:41|27622.78
07:13:42|27623.34
07:13:42|27623.34
07:13:44|27623.08
07:13:44|27623.75
07:13:45|27623.73
07:13:47|27622.15
07:13:47|27621.07
07:13:48|27617.69
07:13:50|27616.6
07:13:51|27616.58
07:13:52|27617.6
07:13:53|27618.46
07:13:53|27619.55
07:13:55|27618.46
07:13:56|27618.87
07:13:56|27618.03
07:13:58|27618.03
07:13:58|27618.03
07:13:59|27616.32
07:14:00|27618.46
07:14:01|27618.89
07:14:02|27621.88
07:14:04|27622.26
07:14:05|27621.48
07:14:06|27621.48
07:14:07|27621.55
07:14:08|27621.55
07:14:09|27621.58
07:14:10|27621.58
07:14:11|27621.58
07:14:12|27621.12
07:14:12|27621.12
07:14:14|27619.16
07:14:14|27616.32
07:14:15|27616.3
07:14:16|27616.39
07:14:18|27616.16
07:14:18|27615.27
07:14:20|27615.82
07:14:21|27618.13
07:14:23|27618.47
07:14:23|27617.37
07:14:24|27617.37
07:14:25|27617.29
07:14:26|27618.35
07:14:27|27618.35
07:14:29|27618.35
07:14:30|27618.75
07:14:31|27618.7
07:14:32|27618.7
07:14:33|27618.7
07:14:34|27618.32
07:14:35|27617.33
07:14:35|27617.33
07:14:37|27618.81
07:14:37|27618.31
07:14:38|27618.46
07:14:40|27620.72
07:14:41|27628.36
07:14:42|27629.52
07:14:43|27629.42
07:14:44|27630.63
07:14:45|27632.03
07:14:46|27631.38
07:14:47|27631.44
07:14:48|27630.94
07:14:49|27630.94
07:14:50|27630.51
07:14:51|27630.86
07:14:52|27630.86
07:14:53|27630.98
07:14:53|27631.07
07:14:55|27631.83
07:14:56|27631.83
07:14:57|27631.69
07:14:58|27631.38
07:14:58|27631.38
07:15:00|27632.56
07:15:01|27637.97
07:15:02|27640.16
07:15:03|27640.16
07:15:04|27640.02
07:15:05|27639.25
07:15:06|27638.25
07:15:06|27639.5
07:15:08|27635.66
07:15:09|27633.52
07:15:10|27635.7
07:15:11|27636.8
07:15:12|27634.86
07:15:13|27636.63
07:15:14|27635.71
07:15:15|27635.17
07:15:15|27634.67
07:15:17|27634.67
07:15:18|27635.19
07:15:19|27635.23
07:15:19|27632.22
07:15:21|27630.09
07:15:23|27631.04
07:15:23|27631.04
07:15:24|27631.05
07:15:25|27632.07
07:15:26|27631.
07:15:27|27631.45
07:15:29|27632.24
07:15:30|27632.71
07:15:31|27633.65
07:15:32|27634.12
07:15:32|27633.38
07:15:34|27634.61
07:15:34|27634.61
07:15:36|27633.78
07:15:37|27633.38
07:15:38|27633.78
07:15:38|27633.78
07:15:40|27633.72
07:15:41|27629.9
07:15:42|27631.69
07:15:43|27632.75
07:15:44|27632.35
07:15:45|27632.35
07:15:46|27631.37
07:15:47|27632.04
07:15:48|27632.95
07:15:49|27631.8
07:15:50|27631.89
07:15:51|27632.94
07:15:52|27632.91
07:15:53|27632.65
07:15:54|27632.79
07:15:55|27632.23
07:15:56|27632.23
07:15:56|27632.23
07:15:58|27633.03
07:15:59|27633.03
07:15:59|27632.24
07:16:00|27631.44
07:16:02|27635.12
07:16:03|27634.25
07:16:03|27634.19
07:16:05|27634.19
07:16:06|27633.77
07:16:06|27635.95
07:16:08|27635.24
07:16:09|27635.67
07:16:10|27634.39
07:16:11|27636.02
07:16:12|27636.44
07:16:13|27638.8
07:16:13|27635.28
07:16:15|27632.64
07:16:16|27634.61
07:16:17|27636.94
07:16:18|27635.89
07:16:19|27636.95
07:16:19|27634.
07:16:20|27635.63
07:16:22|27632.97
07:16:23|27633.69
07:16:25|27633.51
07:16:26|27632.47
07:16:27|27632.47
07:16:28|27633.56
07:16:29|27631.83
07:16:30|27631.17
07:16:31|27630.51
07:16:32|27631.83
07:16:33|27629.22
07:16:34|27631.37
07:16:35|27631.36
07:16:36|27631.77
07:16:37|27631.29
07:16:38|27632.22
07:16:39|27632.22
07:16:40|27632.22
07:16:41|27632.65
07:16:42|27632.65
07:16:43|27632.65
07:16:44|27632.7
07:16:45|27632.7
07:16:47|27632.43
07:16:47|27632.34
07:16:48|27633.
07:16:49|27633.
07:16:50|27632.7
07:16:52|27632.62
07:16:52|27629.65
07:16:53|27630.01
07:16:54|27629.34
07:16:55|27630.83
07:16:57|27630.09
07:16:57|27630.62
07:16:58|27630.62
07:16:59|27630.62
07:17:00|27630.86
07:17:01|27631.1
07:17:03|27631.31
07:17:03|27636.83
07:17:04|27636.01
07:17:05|27638.25
07:17:07|27636.58
07:17:07|27636.85
07:17:09|27636.85
07:17:10|27636.82
07:17:10|27639.29
07:17:12|27638.44
07:17:12|27638.23
07:17:13|27638.19
07:17:15|27637.63
07:17:16|27637.63
07:17:16|27638.27
07:17:17|27639.39
07:17:18|27640.14
07:17:19|27639.44
07:17:20|27639.43
07:17:21|27638.66
07:17:22|27637.96
07:17:24|27640.71
07:17:25|27640.02
07:17:26|27640.82
07:17:27|27639.51
07:17:28|27639.51
07:17:29|27638.35
07:17:30|27639.1
07:17:31|27639.67
07:17:32|27640.82
07:17:33|27641.18
07:17:34|27640.8
07:17:35|27640.85
07:17:36|27640.85
07:17:37|27640.53
07:17:38|27640.43
07:17:39|27640.43
07:17:40|27642.99
07:17:41|27642.57
07:17:42|27642.63
07:17:43|27644.32
07:17:44|27644.55
07:17:45|27644.83
07:17:46|27646.21
07:17:47|27646.49
07:17:48|27646.39
07:17:49|27652.5
07:17:50|27653.83
07:17:51|27656.85
07:17:52|27658.09
07:17:53|27657.43
07:17:54|27658.02
07:17:55|27658.09
07:17:56|27655.66
07:17:58|27653.74
07:17:58|27653.3
07:17:59|27655.36
07:18:00|27655.45
07:18:01|27655.67
07:18:03|27656.31
07:18:03|27655.57
07:18:04|27655.64
07:18:05|27652.79
07:18:06|27652.64
07:18:08|27653.62
07:18:08|27652.79
07:18:10|27652.79
07:18:10|27654.
07:18:11|27657.17
07:18:12|27656.31
07:18:14|27654.33
07:18:15|27656.
07:18:15|27655.63
07:18:17|27656.97
07:18:18|27656.74
07:18:19|27652.87
07:18:20|27658.88
07:18:20|27658.09
07:18:22|27656.97
07:18:23|27659.97
07:18:24|27658.38
07:18:25|27658.35
07:18:27|27658.78
07:18:28|27662.77
07:18:29|27662.34
07:18:29|27663.6
07:18:31|27660.19
07:18:32|27659.56
07:18:33|27661.41
07:18:34|27660.18
07:18:35|27661.85
07:18:36|27660.02
07:18:36|27659.79
07:18:38|27660.
07:18:38|27661.36
07:18:40|27659.75
07:18:40|27659.82
07:18:42|27659.81
07:18:42|27658.89
07:18:44|27660.39
07:18:44|27660.39
07:18:46|27661.9
07:18:47|27660.3
07:18:48|27660.19
07:18:49|27661.64
07:18:50|27661.64
07:18:51|27660.61
07:18:52|27660.01
07:18:53|27659.92
07:18:54|27659.92
07:18:55|27658.54
07:18:56|27660.57
07:18:57|27659.33
07:18:58|27659.32
07:18:59|27660.27
07:19:00|27660.27
07:19:01|27659.75
07:19:02|27659.67
07:19:03|27659.54
07:19:04|27655.01
07:19:05|27656.64
07:19:06|27656.57
07:19:07|27654.58
07:19:08|27651.98
07:19:09|27652.86
07:19:10|27651.22
07:19:11|27651.22
07:19:12|27654.33
07:19:13|27654.3
07:19:14|27656.99
07:19:15|27658.4
07:19:16|27658.92
07:19:17|27654.55
07:19:18|27654.26
07:19:19|27653.29
07:19:20|27649.43
07:19:21|27647.94
07:19:22|27647.73
07:19:23|27650.57
07:19:24|27649.43
07:19:25|27648.7
07:19:26|27650.1
07:19:28|27650.29
07:19:28|27642.55
07:19:30|27641.12
07:19:31|27641.44
07:19:32|27642.98
07:19:33|27642.97
07:19:33|27643.83
07:19:34|27645.86
07:19:36|27645.13
07:19:36|27643.87
07:19:37|27644.37
07:19:38|27644.58
07:19:40|27642.67
07:19:41|27642.
07:19:41|27645.13
07:19:43|27644.14
07:19:44|27642.99
07:19:45|27644.27
07:19:46|27642.79
07:19:47|27643.69
07:19:48|27642.
07:19:48|27642.
07:19:50|27642.77
07:19:50|27640.83
07:19:51|27640.62
07:19:52|27642.3
07:19:53|27642.98
07:19:55|27642.98
07:19:56|27642.98
07:19:57|27642.98
07:19:58|27641.91
07:19:59|27642.98
07:20:00|27637.8
07:20:01|27637.45
07:20:02|27640.4
07:20:03|27640.83
07:20:04|27640.82
07:20:05|27639.98
07:20:05|27643.
07:20:07|27641.59
07:20:08|27640.23
07:20:08|27638.
07:20:10|27635.29
07:20:11|27635.28
07:20:11|27637.35
07:20:13|27637.82
07:20:14|27637.87
07:20:15|27639.49
07:20:16|27639.49
07:20:17|27638.08
07:20:18|27638.68
07:20:19|27638.68
07:20:20|27638.67
07:20:21|27639.04
07:20:22|27639.04
07:20:23|27633.52
07:20:23|27635.13
07:20:24|27634.71
07:20:26|27633.1
07:20:27|27635.64
07:20:29|27637.45
07:20:30|27636.
07:20:31|27631.2
07:20:32|27631.96
07:20:33|27633.39
07:20:34|27633.63
07:20:35|27635.23
07:20:36|27635.52
07:20:37|27635.48
07:20:38|27635.53
07:20:39|27634.4
07:20:40|27634.4
07:20:41|27634.4
07:20:42|27632.25
07:20:43|27634.9
07:20:44|27634.9
07:20:45|27635.24
07:20:46|27635.24
07:20:47|27635.24
07:20:48|27634.61
07:20:49|27634.61
07:20:50|27634.63
07:20:51|27634.88
07:20:52|27635.13
07:20:53|27635.13
07:20:54|27635.13
07:20:55|27635.13
07:20:56|27635.12
07:20:57|27636.96
07:20:58|27633.66
07:20:59|27633.7
07:21:00|27634.39
07:21:01|27634.38
07:21:02|27633.95
07:21:03|27634.7
07:21:04|27636.45
07:21:05|27637.4
07:21:06|27635.8
07:21:07|27635.79
07:21:08|27636.94
07:21:09|27636.
07:21:10|27638.79
07:21:11|27637.83
07:21:12|27638.61
07:21:13|27637.19
07:21:14|27637.7
07:21:15|27637.7
07:21:16|27638.62
07:21:17|27638.42
07:21:18|27638.42
07:21:19|27638.42
07:21:20|27638.91
07:21:21|27638.91
07:21:22|27638.91
07:21:23|27638.33
07:21:24|27639.46
07:21:25|27639.46
07:21:26|27637.83
07:21:27|27639.4
07:21:29|27638.82
07:21:29|27637.4
07:21:31|27638.94
07:21:31|27637.39
07:21:32|27635.35
07:21:34|27635.13
07:21:34|27636.46
07:21:36|27636.02
07:21:37|27636.96
07:21:38|27637.
07:21:39|27639.55
07:21:40|27638.69
07:21:41|27638.69
07:21:42|27639.
07:21:43|27639.83
07:21:44|27639.65
07:21:45|27637.43
07:21:46|27637.5
07:21:47|27633.01
07:21:48|27633.15
07:21:49|27632.25
07:21:50|27633.57
07:21:51|27634.38
07:21:52|27634.38
07:21:53|27634.52
07:21:54|27634.55
07:21:55|27634.75
07:21:57|27633.69
07:21:57|27633.69
07:21:58|27633.86
07:21:59|27634.13
07:22:00|27634.
07:22:01|27634.61
07:22:02|27631.63
07:22:03|27631.32
07:22:04|27630.9
07:22:05|27631.79
07:22:06|27627.87
07:22:08|27627.05
07:22:08|27627.05
07:22:09|27626.91
07:22:10|27624.05
07:22:11|27620.62
07:22:13|27620.19
07:22:13|27620.62
07:22:14|27620.62
07:22:15|27620.87
07:22:16|27620.74
07:22:17|27623.19
07:22:18|27623.5
07:22:19|27622.48
07:22:20|27622.01
07:22:21|27621.48
07:22:22|27623.19
07:22:24|27624.06
07:22:24|27623.03
07:22:25|27623.03
07:22:26|27620.69
07:22:27|27619.82
07:22:29|27619.59
07:22:31|27619.6
07:22:31|27620.18
07:22:32|27620.49
07:22:33|27621.05
07:22:34|27621.2
07:22:36|27620.55
07:22:37|27621.
07:22:38|27620.18
07:22:39|27619.35
07:22:39|27620.7
07:22:40|27620.7
07:22:41|27621.28
07:22:42|27621.24
07:22:44|27619.38
07:22:44|27619.33
07:22:46|27620.42
07:22:47|27621.91
07:22:48|27621.85
07:22:49|27621.86
07:22:50|27621.89
07:22:51|27621.89
07:22:52|27619.55
07:22:53|27619.41
07:22:54|27618.9
07:22:55|27622.35
07:22:55|27621.49
07:22:57|27621.49
07:22:58|27623.38
07:22:59|27623.38
07:23:00|27622.2
07:23:01|27622.57
07:23:02|27621.43
07:23:03|27621.
07:23:04|27618.47
07:23:05|27618.68
07:23:06|27619.3
07:23:07|27619.31
07:23:08|27618.45
07:23:08|27618.41
07:23:10|27621.
07:23:11|27624.31
07:23:12|27624.49
07:23:12|27629.84
07:23:14|27628.16
07:23:15|27626.64
07:23:16|27626.62
07:23:16|27628.36
07:23:17|27629.55
07:23:18|27628.35
07:23:20|27628.54
07:23:21|27627.94
07:23:22|27626.85
07:23:23|27627.08
07:23:23|27626.09
07:23:25|27626.13
07:23:25|27625.37
07:23:27|27624.06
07:23:28|27618.03
07:23:29|27618.29
07:23:30|27621.7
07:23:32|27618.9
07:23:33|27613.88
07:23:35|27610.29
07:23:35|27610.29
07:23:37|27610.72
07:23:38|27611.15
07:23:39|27610.28
07:23:39|27596.
07:23:40|27590.66
07:23:42|27599.52
07:23:43|27597.48
07:23:44|27594.82
07:23:45|27590.41
07:23:46|27588.16
07:23:47|27590.43
07:23:48|27592.19
07:23:49|27589.48
07:23:50|27587.68
07:23:51|27590.48
07:23:52|27572.07
07:23:53|27579.24
07:23:54|27578.43
07:23:55|27582.77
07:23:56|27585.35
07:23:57|27590.52
07:23:58|27593.01
07:23:59|27586.79
07:24:00|27578.52
07:24:01|27583.46
07:24:02|27578.84
07:24:03|27575.61
07:24:04|27572.42
07:24:05|27573.49
07:24:06|27574.35
07:24:07|27572.46
07:24:08|27575.58
07:24:10|27574.43
07:24:11|27573.17
07:24:12|27568.04
07:24:13|27571.61
07:24:14|27569.03
07:24:14|27573.
07:24:15|27572.54
07:24:16|27571.93
07:24:17|27585.41
07:24:18|27586.49
07:24:19|27588.92
07:24:20|27587.09
07:24:21|27587.5
07:24:23|27588.36
07:24:24|27589.98
07:24:24|27589.97
07:24:26|27589.47
07:24:26|27590.11
07:24:28|27585.62
07:24:29|27587.65
07:24:30|27591.78
07:24:31|27591.01
07:24:32|27590.17
07:24:33|27592.81
07:24:34|27591.26
07:24:35|27593.88
07:24:36|27592.57
07:24:37|27592.64
07:24:39|27592.56
07:24:39|27590.
07:24:40|27591.63
07:24:41|27590.94
07:24:43|27591.57
07:24:43|27592.59
07:24:44|27592.95
07:24:45|27592.48
07:24:47|27595.8
07:24:48|27596.13
07:24:48|27596.16
07:24:49|27597.69
07:24:51|27597.08
07:24:51|27596.74
07:24:53|27597.
07:24:54|27593.1
07:24:55|27592.29
07:24:56|27591.79
07:24:56|27592.1
07:24:57|27588.13
07:24:59|27586.65
07:25:00|27584.86
07:25:01|27586.94
07:25:01|27592.07
07:25:03|27590.33
07:25:04|27595.66
07:25:04|27593.96
07:25:06|27592.99
07:25:06|27593.96
07:25:07|27595.92
07:25:09|27595.25
07:25:10|27594.29
07:25:11|27596.38
07:25:12|27597.24
07:25:13|27598.88
07:25:14|27599.17
07:25:14|27600.9
07:25:16|27601.09
07:25:17|27600.06
07:25:18|27603.85
07:25:18|27603.42
07:25:20|27603.34
07:25:20|27601.71
07:25:22|27603.75
07:25:23|27603.75
07:25:24|27603.61
07:25:25|27603.05
07:25:25|27603.88
07:25:27|27602.57
07:25:27|27601.69
07:25:28|27601.7
07:25:30|27598.26
07:25:30|27599.55
07:25:32|27595.
07:25:34|27593.58
07:25:34|27593.57
07:25:35|27595.33
07:25:36|27592.01
07:25:37|27593.05
07:25:38|27593.65
07:25:39|27593.87
07:25:41|27592.55
07:25:41|27591.38
07:25:42|27593.08
07:25:43|27593.09
07:25:44|27591.
07:25:46|27592.62
07:25:46|27593.05
07:25:47|27595.08
07:25:48|27597.62
07:25:49|27597.62
07:25:50|27594.
07:25:51|27594.
07:25:52|27594.04
07:25:53|27595.91
07:25:54|27595.91
07:25:55|27595.91
07:25:57|27594.82
07:25:57|27594.51
07:25:58|27594.01
07:25:59|27594.01
07:26:00|27594.48
07:26:02|27590.43
07:26:02|27591.49
07:26:04|27591.65
07:26:05|27591.37
07:26:05|27592.18
07:26:07|27591.32
07:26:07|27582.02
07:26:08|27584.83
07:26:09|27577.57
07:26:10|27574.73
07:26:12|27577.72
07:26:13|27578.44
07:26:14|27576.
07:26:14|27576.14
07:26:16|27575.36
07:26:18|27575.89
07:26:18|27576.04
07:26:19|27575.87
07:26:21|27577.57
07:26:22|27577.41
07:26:23|27575.69
07:26:24|27577.62
07:26:25|27575.47
07:26:26|27576.96
07:26:27|27577.06
07:26:28|27577.04
07:26:29|27577.04
07:26:30|27576.96
07:26:31|27575.61
07:26:32|27576.11
07:26:34|27576.77
07:26:35|27574.61
07:26:35|27574.32
07:26:37|27575.89
07:26:38|27575.77
07:26:39|27578.05
07:26:40|27579.77
07:26:41|27579.77
07:26:42|27578.88
07:26:43|27577.21
07:26:44|27575.9
07:26:45|27575.39
07:26:46|27575.46
07:26:47|27576.15
07:26:48|27575.88
07:26:49|27576.85
07:26:50|27576.46
07:26:51|27576.46
07:26:52|27578.32
07:26:53|27582.89
07:26:54|27582.16
07:26:55|27581.11
07:26:56|27581.11
07:26:57|27581.49
07:26:58|27581.13
07:26:59|27581.5
07:27:00|27580.26
07:27:01|27587.68
07:27:02|27587.3
07:27:03|27586.83
07:27:04|27588.22
07:27:05|27588.12
07:27:07|27586.82
07:27:07|27586.23
07:27:08|27577.43
07:27:09|27583.64
07:27:10|27583.78
07:27:11|27586.37
07:27:12|27583.2
07:27:13|27580.
07:27:14|27575.98
07:27:15|27575.97
07:27:16|27578.19
07:27:17|27575.36
07:27:18|27575.46
07:27:19|27575.23
07:27:20|27575.74
07:27:21|27576.04
07:27:22|27580.07
07:27:23|27577.86
07:27:24|27576.75
07:27:25|27577.05
07:27:26|27576.83
07:27:27|27576.32
07:27:28|27575.04
07:27:29|27575.9
07:27:30|27574.
07:27:31|27571.95
07:27:32|27571.21
07:27:34|27568.84
07:27:35|27571.17
07:27:36|27571.17
07:27:37|27571.61
07:27:38|27571.94
07:27:38|27571.17
07:27:40|27571.54
07:27:41|27573.31
07:27:42|27573.31
07:27:43|27572.2
07:27:44|27572.2
07:27:46|27570.87
07:27:46|27571.6
07:27:47|27566.01
07:27:48|27568.15
07:27:49|27569.66
07:27:51|27572.98
07:27:52|27573.61
07:27:53|27575.04
07:27:54|27576.06
07:27:54|27576.03
07:27:55|27575.91
07:27:57|27575.91
07:27:57|27574.61
07:27:58|27576.69
07:28:00|27576.69
07:28:00|27576.33
07:28:01|27576.29
07:28:02|27574.99
07:28:04|27576.21
07:28:05|27577.33
07:28:06|27578.47
07:28:07|27580.16
07:28:08|27574.43
07:28:09|27573.94
07:28:09|27573.94
07:28:10|27573.94
07:28:11|27573.1
07:28:13|27573.94
07:28:13|27573.94
07:28:14|27573.49
07:28:15|27573.49
07:28:16|27572.89
07:28:17|27572.89
07:28:19|27572.89
07:28:19|27572.89
07:28:20|27572.89
07:28:21|27572.89
07:28:22|27575.84
07:28:23|27575.84
07:28:24|27575.84
07:28:26|27574.24
07:28:26|27575.36
07:28:28|27574.24
07:28:29|27574.66
07:28:29|27575.06
07:28:30|27575.5
07:28:31|27575.05
07:28:32|27576.34
07:28:33|27572.89
07:28:35|27572.89
07:28:36|27572.89
07:28:37|27572.89
07:28:38|27571.2
07:28:39|27571.2
07:28:41|27561.96
07:28:41|27563.8
07:28:42|27562.14
07:28:43|27558.11
07:28:44|27556.98
07:28:46|27561.62
07:28:46|27561.38
07:28:47|27562.94
07:28:48|27562.99
07:28:49|27562.57
07:28:51|27562.6
07:28:52|27563.43
07:28:53|27563.
07:28:53|27564.71
07:28:55|27565.03
07:28:56|27567.3
07:28:57|27569.71
07:28:58|27569.94
07:28:59|27568.16
07:29:00|27567.79
07:29:01|27568.17
07:29:02|27569.93
07:29:02|27575.77
07:29:04|27573.37
07:29:04|27571.95
07:29:06|27573.6
07:29:06|27572.09
07:29:08|27572.49
07:29:09|27575.04
07:29:10|27575.04
07:29:11|27569.43
07:29:11|27570.21
07:29:12|27570.21
07:29:14|27570.31
07:29:14|27568.59
07:29:15|27568.28
07:29:17|27570.62
07:29:18|27569.08
07:29:19|27570.62
07:29:19|27568.79
07:29:20|27568.79
07:29:22|27568.79
07:29:23|27568.79
07:29:24|27568.79
07:29:25|27568.79
07:29:26|27570.23
07:29:27|27569.91
07:29:27|27569.91
07:29:29|27569.95
07:29:30|27572.
07:29:30|27571.73
07:29:32|27571.12
07:29:33|27569.03
07:29:34|27568.8
07:29:35|27570.88
07:29:36|27570.88
07:29:37|27570.78
07:29:39|27571.4
07:29:40|27571.25
07:29:41|27571.25
07:29:42|27567.7
07:29:43|27567.7
07:29:44|27568.16
07:29:45|27568.16
07:29:45|27569.53
07:29:46|27572.75
07:29:47|27571.23
07:29:49|27571.73
07:29:49|27570.75
07:29:50|27568.
07:29:52|27570.15
07:29:53|27570.15
07:29:54|27570.52
07:29:54|27569.02
07:29:55|27569.03
07:29:57|27570.52
07:29:58|27572.55
07:29:58|27568.79
07:30:00|27569.84
07:30:00|27570.31
07:30:02|27570.02
07:30:03|27569.36
07:30:04|27557.74
07:30:05|27556.93
07:30:06|27559.56
07:30:08|27563.99
07:30:08|27564.95
07:30:10|27562.08
07:30:10|27559.65
07:30:11|27562.57
07:30:13|27564.47
07:30:13|27568.87
07:30:14|27566.49
07:30:16|27569.67
07:30:17|27567.63
07:30:18|27567.62
07:30:18|27567.35
07:30:19|27565.97
07:30:21|27565.15
07:30:22|27565.15
07:30:22|27565.15
07:30:24|27566.86
07:30:25|27566.86
07:30:26|27561.2
07:30:27|27561.55
07:30:27|27562.89
07:30:29|27562.89
07:30:29|27562.09
07:30:30|27562.09
07:30:31|27562.42
07:30:32|27566.83
07:30:33|27568.77
07:30:34|27568.83
07:30:35|27565.65
07:30:37|27564.55
07:30:38|27564.29
07:30:39|27564.29
07:30:39|27566.06
07:30:41|27565.6
07:30:42|27565.6
07:30:43|27565.6
07:30:44|27565.9
07:30:45|27567.29
07:30:46|27567.06
07:30:47|27566.08
07:30:48|27567.23
07:30:49|27567.23
07:30:50|27567.23
07:30:51|27568.39
07:30:52|27570.52
07:30:53|27569.16
07:30:54|27569.47
07:30:55|27576.8
07:30:56|27575.08
07:30:57|27575.47
07:30:58|27577.01
07:31:00|27575.95
07:31:00|27575.9
07:31:01|27575.9
07:31:02|27575.9
07:31:03|27575.9
07:31:04|27575.9
07:31:05|27575.49
07:31:06|27576.18
07:31:07|27576.54
07:31:08|27578.05
07:31:09|27577.38
07:31:10|27580.25
07:31:12|27578.6
07:31:13|27579.4
07:31:13|27580.95
07:31:14|27580.2
07:31:15|27581.92
07:31:17|27581.93
07:31:17|27582.01
07:31:18|27583.29
07:31:20|27582.9
07:31:20|27583.59
07:31:22|27583.84
07:31:22|27582.89
07:31:24|27581.95
07:31:24|27576.95
07:31:26|27578.1
07:31:27|27579.55
07:31:28|27579.24
07:31:29|27580.94
07:31:29|27580.94
07:31:31|27582.12
07:31:32|27581.9
07:31:33|27583.2
07:31:34|27584.17
07:31:35|27583.11
07:31:35|27585.
07:31:37|27585.29
07:31:38|27585.29
07:31:40|27584.75
07:31:40|27585.11
07:31:41|27585.07
07:31:43|27580.
07:31:43|27580.68
07:31:45|27581.41
07:31:45|27580.17
07:31:46|27580.17
07:31:48|27579.94
07:31:49|27581.42
07:31:49|27581.42
07:31:51|27579.09
07:31:52|27578.43
07:31:52|27577.
07:31:53|27574.62
07:31:55|27576.2
07:31:55|27577.19
07:31:57|27576.14
07:31:57|27576.65
07:31:58|27576.59
07:32:00|27576.58
07:32:01|27577.62
07:32:01|27578.04
07:32:02|27578.04
07:32:04|27581.95
07:32:05|27580.81
07:32:06|27581.06
07:32:06|27580.69
07:32:08|27582.35
07:32:09|27582.35
07:32:10|27582.77
07:32:11|27582.78
07:32:12|27581.01
07:32:13|27581.01
07:32:14|27582.48
07:32:15|27583.44
07:32:16|27583.66
07:32:17|27582.78
07:32:18|27584.35
07:32:19|27585.36
07:32:20|27585.36
07:32:20|27584.1
07:32:22|27584.36
07:32:23|27584.36
07:32:24|27584.36
07:32:24|27584.48
07:32:26|27584.48
07:32:26|27583.76
07:32:28|27584.07
07:32:28|27584.07
07:32:29|27583.64
07:32:30|27583.22
07:32:31|27583.21
07:32:32|27583.21
07:32:33|27584.29
07:32:34|27584.29
07:32:36|27586.65
07:32:37|27585.35
07:32:38|27586.57
07:32:39|27586.56
07:32:40|27586.56
07:32:42|27584.5
07:32:43|27584.26
07:32:44|27584.53
07:32:45|27584.54
07:32:47|27585.84
07:32:48|27580.68
07:32:49|27580.69
07:32:50|27580.69
07:32:51|27582.04
07:32:52|27582.98
07:32:53|27583.09
07:32:54|27583.09
07:32:55|27583.09
07:32:56|27583.09
07:32:57|27578.05
07:32:58|27577.56
07:32:59|27582.89
07:33:00|27581.49
07:33:01|27581.49
07:33:02|27579.94
07:33:03|27581.85
07:33:05|27582.05
07:33:05|27580.98
07:33:06|27580.98
07:33:07|27581.87
07:33:08|27580.98
07:33:10|27580.68
07:33:10|27580.68
07:33:11|27582.46
07:33:12|27582.46
07:33:14|27581.33
07:33:14|27581.33
07:33:15|27584.76
07:33:16|27584.77
07:33:18|27584.6
07:33:18|27584.66
07:33:19|27584.07
07:33:21|27584.07
07:33:21|27585.5
07:33:22|27584.5
07:33:23|27583.84
07:33:24|27583.84
07:33:26|27585.83
07:33:27|27585.83
07:33:27|27587.12
07:33:28|27586.66
07:33:29|27588.28
07:33:30|27589.39
07:33:32|27589.46
07:33:32|27589.74
07:33:33|27589.89
07:33:35|27588.27
07:33:36|27587.6
07:33:37|27589.68
07:33:37|27589.82
07:33:38|27589.81
07:33:40|27589.81
07:33:41|27589.81
07:33:42|27588.55
07:33:43|27588.02
07:33:44|27589.43
07:33:46|27588.94
07:33:46|27587.68
07:33:48|27587.09
07:33:48|27588.58
07:33:49|27587.16
07:33:50|27587.24
07:33:51|27587.24
07:33:53|27587.09
07:33:53|27587.37
07:33:55|27587.37
07:33:56|27587.25
07:33:56|27587.49
07:33:58|27587.41
07:33:58|27587.41
07:34:00|27583.21
07:34:00|27584.46
07:34:02|27584.41
07:34:02|27583.73
07:34:04|27585.36
07:34:04|27585.71
07:34:05|27586.22
07:34:07|27583.14
07:34:07|27584.8
07:34:08|27586.25
07:34:10|27585.42
07:34:11|27585.42
07:34:12|27586.14
07:34:12|27586.22
07:34:13|27585.01
07:34:15|27584.81
07:34:16|27585.34
07:34:16|27584.78
07:34:17|27584.78
07:34:19|27584.78
07:34:19|27585.78
07:34:20|27584.83
07:34:22|27584.91
07:34:22|27586.23
07:34:24|27586.24
07:34:24|27584.51
07:34:26|27584.51
07:34:26|27584.51
07:34:27|27585.58
07:34:28|27581.98
07:34:30|27581.85
07:34:31|27582.34
07:34:32|27584.5
07:34:33|27584.48
07:34:33|27584.49
07:34:35|27586.56
07:34:36|27583.12
07:34:37|27582.98
07:34:38|27582.34
07:34:38|27582.34
07:34:39|27582.27
07:34:41|27580.4
07:34:43|27580.44
07:34:43|27580.3
07:34:45|27579.91
07:34:45|27579.91
07:34:47|27581.49
07:34:48|27579.79
07:34:49|27580.28
07:34:50|27580.42
07:34:51|27578.81
07:34:52|27581.01
07:34:53|27580.19
07:34:54|27578.05
07:34:56|27578.87
07:34:56|27577.49
07:34:57|27579.12
07:34:58|27578.19
07:34:59|27578.48
07:35:00|27577.38
07:35:01|27577.82
07:35:02|27579.2
07:35:03|27579.34
07:35:05|27578.89
07:35:05|27577.9
07:35:06|27578.44
07:35:07|27580.06
07:35:08|27578.85
07:35:10|27580.07
07:35:11|27580.19
07:35:12|27580.63
07:35:13|27579.14
07:35:14|27577.26
07:35:15|27577.19
07:35:16|27577.3
07:35:17|27576.78
07:35:18|27578.31
07:35:19|27578.31
07:35:20|27577.02
07:35:21|27577.02
07:35:22|27578.31
07:35:23|27577.29
07:35:24|27577.29
07:35:25|27578.36
07:35:26|27574.7
07:35:27|27575.05
07:35:28|27575.19
07:35:29|27573.49
07:35:30|27574.84
07:35:31|27573.56
07:35:32|27576.31
07:35:33|27576.33
07:35:34|27582.51
07:35:35|27578.41
07:35:36|27579.49
07:35:37|27586.66
07:35:38|27585.7
07:35:39|27586.65
07:35:40|27587.08
07:35:42|27591.18
07:35:43|27592.04
07:35:43|27591.39
07:35:45|27591.99
07:35:46|27592.14
07:35:47|27591.93
07:35:48|27591.4
07:35:49|27592.04
07:35:50|27591.42
07:35:51|27591.44
07:35:51|27592.03
07:35:53|27591.97
07:35:54|27591.95
07:35:55|27591.95
07:35:56|27591.81
07:35:57|27591.4
07:35:58|27595.
07:35:59|27593.23
07:36:01|27591.81
07:36:01|27591.81
07:36:02|27593.96
07:36:03|27593.96
07:36:04|27593.96
07:36:05|27593.67
07:36:06|27593.72
07:36:07|27593.9
07:36:08|27593.9
07:36:10|27591.89
07:36:10|27591.89
07:36:11|27593.78
07:36:12|27588.69
07:36:13|27588.37
07:36:15|27589.74
07:36:15|27589.74
07:36:16|27590.75
07:36:17|27589.65
07:36:18|27590.89
07:36:19|27589.55
07:36:20|27587.76
07:36:22|27587.18
07:36:22|27587.5
07:36:23|27586.38
07:36:24|27586.22
07:36:25|27586.14
07:36:27|27587.07
07:36:27|27585.6
07:36:29|27590.49
07:36:30|27591.57
07:36:31|27591.64
07:36:32|27591.64
07:36:33|27591.58
07:36:34|27591.6
07:36:35|27591.38
07:36:36|27593.1
07:36:37|27593.1
07:36:38|27591.8
07:36:39|27592.04
07:36:40|27591.35
07:36:41|27592.48
07:36:42|27592.48
07:36:44|27587.59
07:36:45|27587.59
07:36:46|27589.4
07:36:47|27587.16
07:36:48|27587.18
07:36:49|27587.18
07:36:50|27587.59
07:36:51|27588.55
07:36:52|27588.55
07:36:53|27588.6
07:36:54|27588.74
07:36:55|27588.78
07:36:56|27587.85
07:36:57|27589.32
07:36:58|27589.32
07:36:59|27589.57
07:37:00|27589.56
07:37:01|27589.56
07:37:02|27589.41
07:37:03|27588.12
07:37:04|27582.67
07:37:05|27581.06
07:37:06|27582.32
07:37:07|27582.32
07:37:08|27581.21
07:37:09|27582.7
07:37:10|27582.69
07:37:11|27581.69
07:37:12|27581.83
07:37:13|27583.14
07:37:14|27583.15
07:37:15|27582.77
07:37:16|27586.19
07:37:17|27586.01
07:37:18|27584.93
07:37:19|27584.87
07:37:20|27584.87
07:37:21|27583.09
07:37:22|27581.4
07:37:23|27581.4
07:37:24|27582.51
07:37:25|27581.55
07:37:26|27583.36
07:37:27|27583.64
07:37:28|27582.36
07:37:29|27582.44
07:37:30|27583.08
07:37:31|27583.1
07:37:32|27582.12
07:37:33|27582.12
07:37:34|27582.3
07:37:36|27582.63
07:37:36|27582.35
07:37:37|27583.07
07:37:38|27583.07
07:37:39|27585.79
07:37:40|27585.97
07:37:41|27584.89
07:37:42|27585.79
07:37:44|27585.97
07:37:45|27583.04
07:37:46|27583.04
07:37:47|27577.73
07:37:48|27578.62
07:37:49|27578.99
07:37:50|27580.07
07:37:50|27579.18
07:37:52|27578.71
07:37:53|27578.66
07:37:55|27579.32
07:37:55|27578.78
07:37:56|27578.53
07:37:57|27579.34
07:37:59|27578.15
07:37:59|27579.76
07:38:00|27578.05
07:38:01|27578.05
07:38:02|27578.26
07:38:04|27579.99
07:38:04|27578.28
07:38:05|27578.57
07:38:06|27576.76
07:38:07|27576.7
07:38:08|27576.69
07:38:09|27577.44
07:38:10|27576.28
07:38:11|27576.26
07:38:12|27574.99
07:38:13|27575.9
07:38:14|27576.87
07:38:15|27579.78
07:38:16|27579.53
07:38:17|27577.45
07:38:18|27578.31
07:38:19|27576.76
07:38:20|27576.77
07:38:21|27576.77
07:38:22|27577.62
07:38:23|27577.62
07:38:24|27576.78
07:38:25|27575.87
07:38:26|27576.97
07:38:27|27576.33
07:38:28|27578.03
07:38:29|27577.91
07:38:30|27577.91
07:38:31|27576.53
07:38:32|27578.03
07:38:33|27578.05
07:38:34|27578.47
07:38:36|27577.32
07:38:36|27578.9
07:38:37|27577.47
07:38:39|27578.66
07:38:40|27578.78
07:38:40|27580.2
07:38:42|27584.8
07:38:42|27585.65
07:38:43|27582.35
07:38:45|27582.89
07:38:46|27584.49
07:38:47|27583.64
07:38:48|27584.51
07:38:49|27585.58
07:38:50|27584.23
07:38:51|27584.17
07:38:52|27583.93
07:38:53|27585.25
07:38:54|27583.9
07:38:55|27581.49
07:38:56|27582.71
07:38:58|27583.21
07:38:58|27581.69
07:38:59|27580.
07:39:00|27576.43
07:39:02|27577.6
07:39:03|27576.47
07:39:04|27576.88
07:39:05|27577.53
07:39:06|27578.25
07:39:06|27574.33
07:39:08|27574.92
07:39:08|27574.53
07:39:09|27575.02
07:39:11|27572.74
07:39:11|27572.74
07:39:13|27572.92
07:39:13|27573.74
07:39:14|27567.24
07:39:15|27566.85
07:39:16|27565.64
07:39:17|27565.55
07:39:19|27569.08
07:39:20|27573.
07:39:21|27571.66
07:39:21|27570.68
07:39:23|27569.9
07:39:23|27569.9
07:39:24|27567.85
07:39:25|27567.98
07:39:27|27566.99
07:39:27|27569.01
07:39:29|27569.01
07:39:29|27569.17
07:39:30|27569.14
07:39:31|27569.14
07:39:32|27569.05
07:39:33|27568.26
07:39:34|27566.91
07:39:36|27567.31
07:39:37|27569.7
07:39:37|27568.88
07:39:38|27567.84
07:39:40|27567.84
07:39:41|27568.83
07:39:42|27569.73
07:39:42|27578.57
07:39:43|27578.02
07:39:45|27574.55
07:39:46|27574.97
07:39:47|27577.55
07:39:48|27577.56
07:39:49|27576.51
07:39:51|27574.98
07:39:51|27576.18
07:39:52|27575.61
07:39:53|27576.32
07:39:54|27578.72
07:39:55|27576.41
07:39:56|27576.34
07:39:57|27575.9
07:39:58|27579.77
07:40:00|27580.73
07:40:00|27582.09
07:40:01|27580.2
07:40:03|27580.07
07:40:03|27580.08
07:40:05|27581.32
07:40:06|27581.21
07:40:07|27580.17
07:40:08|27579.85
07:40:09|27579.6
07:40:10|27579.42
07:40:11|27579.42
07:40:12|27579.65
07:40:13|27579.65
07:40:14|27578.92
07:40:15|27575.59
07:40:16|27576.41
07:40:17|27576.89
07:40:18|27576.66
07:40:19|27574.22
07:40:20|27574.9
07:40:21|27574.61
07:40:22|27574.58
07:40:23|27574.74
07:40:24|27574.42
07:40:25|27570.68
07:40:26|27567.
07:40:27|27568.85
07:40:28|27569.65
07:40:29|27568.18
07:40:30|27568.26
07:40:31|27567.74
07:40:32|27568.36
07:40:33|27569.72
07:40:34|27570.43
07:40:35|27571.61
07:40:36|27571.16
07:40:37|27570.25
07:40:38|27570.25
07:40:39|27570.33
07:40:40|27573.31
07:40:41|27574.61
07:40:42|27564.77
07:40:43|27566.73
07:40:44|27564.5
07:40:45|27564.57
07:40:46|27567.45
07:40:48|27565.88
07:40:48|27565.88
07:40:49|27568.16
07:40:50|27568.01
07:40:51|27568.65
07:40:52|27565.65
07:40:53|27566.
07:40:55|27566.
07:40:56|27566.53
07:40:57|27566.53
07:40:58|27566.53
07:40:58|27566.57
07:41:00|27565.58
07:41:01|27564.75
07:41:02|27565.59
07:41:03|27566.5
07:41:04|27566.08
07:41:05|27570.15
07:41:06|27570.59
07:41:07|27570.
07:41:08|27568.68
07:41:09|27564.92
07:41:10|27564.84
07:41:11|27564.29
07:41:12|27564.11
07:41:13|27566.37
07:41:14|27565.37
07:41:15|27565.37
07:41:16|27565.08
07:41:17|27565.08
07:41:18|27563.95
07:41:19|27564.04
07:41:20|27564.07
07:41:21|27563.85
07:41:22|27567.62
07:41:23|27565.66
07:41:24|27565.88
07:41:25|27566.83
07:41:26|27567.31
07:41:27|27567.83
07:41:28|27567.83
07:41:29|27568.
07:41:30|27568.
07:41:31|27567.99
07:41:32|27567.83
07:41:33|27568.28
07:41:34|27568.28
07:41:35|27568.94
07:41:36|27569.96
07:41:37|27569.39
07:41:39|27569.96
07:41:39|27569.96
07:41:40|27568.8
07:41:41|27569.45
07:41:42|27570.6
07:41:44|27569.91
07:41:44|27574.19
07:41:46|27574.19
07:41:47|27574.34
07:41:49|27574.2
07:41:50|27575.22
07:41:51|27574.34
07:41:52|27572.55
07:41:53|27572.56
07:41:54|27572.56
07:41:55|27573.11
07:41:56|27573.11
07:41:57|27575.41
07:41:58|27574.45
07:41:59|27574.45
07:42:00|27575.46
07:42:01|27575.39
07:42:02|27575.39
07:42:03|27575.44
07:42:05|27575.44
07:42:05|27574.94
07:42:06|27576.96
07:42:07|27575.9
07:42:08|27575.05
07:42:09|27575.22
07:42:10|27575.06
07:42:11|27571.58
07:42:12|27573.33
07:42:13|27573.36
07:42:14|27573.36
07:42:15|27572.89
07:42:16|27574.56
07:42:17|27574.42
07:42:18|27575.08
07:42:19|27574.62
07:42:21|27571.96
07:42:22|27570.9
07:42:23|27572.46
07:42:24|27572.36
07:42:25|27571.77
07:42:25|27572.06
07:42:27|27572.06
07:42:27|27571.99
07:42:29|27572.03
07:42:30|27572.03
07:42:31|27572.03
07:42:32|27572.88
07:42:33|27572.45
07:42:33|27571.2
07:42:34|27574.61
07:42:36|27573.17
07:42:38|27570.68
07:42:38|27569.96
07:42:39|27571.75
07:42:40|27570.1
07:42:41|27571.55
07:42:43|27571.89
07:42:43|27572.38
07:42:44|27572.38
07:42:45|27571.85
07:42:46|27571.98
07:42:47|27573.3
07:42:49|27575.89
07:42:50|27573.5
07:42:51|27573.68
07:42:52|27573.45
07:42:53|27572.98
07:42:55|27572.98
07:42:55|27572.98
07:42:57|27572.01
07:42:58|27572.98
07:42:59|27572.98
07:43:00|27573.31
07:43:00|27573.46
07:43:01|27574.43
07:43:02|27575.76
07:43:04|27576.26
07:43:05|27575.41
07:43:06|27574.34
07:43:07|27574.19
07:43:08|27575.09
07:43:08|27575.09
07:43:10|27574.19
07:43:11|27572.89
07:43:12|27572.9
07:43:13|27574.43
07:43:14|27574.43
07:43:15|27573.4
07:43:16|27574.91
07:43:17|27572.9
07:43:18|27573.
07:43:18|27570.67
07:43:20|27572.88
07:43:21|27573.31
07:43:22|27573.32
07:43:23|27573.74
07:43:24|27573.74
07:43:25|27572.99
07:43:26|27572.55
07:43:27|27572.55
07:43:28|27570.24
07:43:29|27567.82
07:43:30|27568.15
07:43:31|27568.15
07:43:32|27568.49
07:43:33|27570.68
07:43:34|27569.45
07:43:36|27566.
07:43:36|27564.91
07:43:37|27566.4
07:43:38|27566.91
07:43:39|27567.72
07:43:40|27566.29
07:43:41|27566.07
07:43:42|27566.07
07:43:43|27566.86
07:43:44|27568.16
07:43:45|27568.16
07:43:46|27568.
07:43:47|27568.58
07:43:48|27568.01
07:43:49|27568.01
07:43:51|27570.54
07:43:52|27571.
07:43:53|27571.
07:43:54|27571.
07:43:55|27571.52
07:43:56|27571.52
07:43:57|27572.6
07:43:58|27572.31
07:43:59|27575.26
07:44:00|27574.19
07:44:01|27574.88
07:44:02|27573.22
07:44:03|27572.56
07:44:04|27572.34
07:44:05|27572.25
07:44:06|27571.47
07:44:08|27572.68
07:44:08|27573.24
07:44:09|27570.09
07:44:10|27572.44
07:44:11|27572.44
07:44:13|27571.17
07:44:13|27571.06
07:44:14|27571.06
07:44:15|27571.17
07:44:16|27571.35
07:44:18|27571.27
07:44:19|27572.2
07:44:20|27572.2
07:44:21|27571.23
07:44:21|27572.89
07:44:23|27572.89
07:44:24|27571.9
07:44:25|27570.71
07:44:26|27569.47
07:44:27|27567.85
07:44:28|27568.8
07:44:28|27568.8
07:44:30|27567.37
07:44:31|27568.58
07:44:32|27567.66
07:44:32|27568.21
07:44:34|27568.16
07:44:35|27568.16
07:44:36|27568.15
07:44:37|27568.16
07:44:38|27568.16
07:44:39|27568.16
07:44:40|27568.56
07:44:41|27570.19
07:44:42|27570.58
07:44:43|27571.
07:44:44|27571.17
07:44:45|27570.49
07:44:45|27571.17
07:44:47|27573.02
07:44:47|27571.53
07:44:49|27570.85
07:44:50|27570.85
07:44:51|27573.87
07:44:53|27574.48
07:44:53|27574.77
07:44:54|27574.91
07:44:55|27574.22
07:44:56|27573.76
07:44:57|27573.83
07:44:58|27574.35
07:44:59|27574.53
07:45:00|27574.52
07:45:02|27571.98
07:45:03|27572.62
07:45:04|27567.75
07:45:05|27567.38
07:45:05|27568.57
07:45:07|27568.79
07:45:07|27569.73
07:45:08|27568.26
07:45:09|27568.5
07:45:10|27569.02
07:45:12|27570.11
07:45:12|27569.04
07:45:13|27569.83
07:45:14|27569.13
07:45:15|27569.03
07:45:17|27569.5
07:45:18|27569.5
07:45:19|27571.13
07:45:19|27573.
07:45:20|27573.
07:45:22|27571.92
07:45:23|27573.5
07:45:24|27573.52
07:45:25|27573.02
07:45:26|27573.4
07:45:26|27573.4
07:45:27|27573.76
07:45:29|27573.76
07:45:29|27573.94
07:45:31|27574.67
07:45:32|27575.35
07:45:33|27575.94
07:45:34|27575.98
07:45:35|27582.11
07:45:36|27581.56
07:45:36|27591.37
07:45:38|27590.7
07:45:39|27587.94
07:45:40|27587.6
07:45:40|27589.33
07:45:42|27589.96
07:45:43|27589.96
07:45:44|27589.91
07:45:45|27590.99
07:45:46|27589.44
07:45:46|27588.53
07:45:48|27589.97
07:45:49|27588.94
07:45:50|27587.59
07:45:50|27587.59
07:45:52|27583.64
07:45:53|27584.83
07:45:55|27584.81
07:45:55|27584.78
07:45:56|27584.64
07:45:57|27584.81
07:45:58|27584.81
07:45:59|27586.06
07:46:01|27588.57
07:46:01|27588.65
07:46:02|27591.81
07:46:03|27589.47
07:46:05|27590.92
07:46:06|27589.61
07:46:06|27589.75
07:46:07|27589.47
07:46:09|27589.55
07:46:09|27590.
07:46:11|27591.8
07:46:12|27590.96
07:46:13|27590.52
07:46:14|27591.78
07:46:15|27591.82
07:46:16|27591.82
07:46:17|27594.19
07:46:18|27593.33
07:46:18|27590.96
07:46:20|27593.9
07:46:21|27593.49
07:46:22|27591.82
07:46:23|27591.82
07:46:24|27590.96
07:46:24|27592.52
07:46:26|27590.42
07:46:26|27590.23
07:46:28|27590.19
07:46:29|27590.19
07:46:30|27589.3
07:46:30|27590.51
07:46:31|27592.58
07:46:33|27591.11
07:46:34|27590.83
07:46:36|27592.29
07:46:36|27592.29
07:46:37|27591.33
07:46:38|27591.33
07:46:39|27591.36
07:46:40|27590.95
07:46:41|27589.16
07:46:43|27590.53
07:46:43|27590.53
07:46:44|27592.59
07:46:46|27591.47
07:46:47|27594.88
07:46:48|27593.43
07:46:48|27594.79
07:46:50|27594.18
07:46:51|27594.81
07:46:52|27594.81
07:46:53|27594.29
07:46:55|27594.39
07:46:55|27594.21
07:46:56|27592.68
07:46:58|27589.67
07:46:58|27589.55
07:46:59|27587.26
07:47:01|27587.51
07:47:02|27587.51
07:47:03|27585.72
07:47:04|27587.78
07:47:05|27586.23
07:47:06|27587.6
07:47:07|27587.55
07:47:08|27587.55
07:47:09|27586.67
07:47:10|27586.67
07:47:11|27587.86
07:47:12|27587.86
07:47:13|27587.18
07:47:14|27588.34
07:47:15|27588.32
07:47:16|27587.79
07:47:17|27586.42
07:47:18|27588.26
07:47:19|27588.26
07:47:20|27588.17
07:47:21|27587.05
07:47:22|27588.05
07:47:23|27588.51
07:47:24|27589.23
07:47:25|27589.22
07:47:26|27589.22
07:47:27|27589.22
07:47:28|27588.17
07:47:29|27589.17
07:47:30|27595.02
07:47:31|27597.26
07:47:32|27594.83
07:47:33|27594.
07:47:34|27596.51
07:47:35|27596.61
07:47:36|27593.78
07:47:37|27595.73
07:47:38|27593.2
07:47:39|27595.68
07:47:40|27597.04
07:47:41|27597.03
07:47:42|27598.46
07:47:43|27596.07
07:47:44|27597.12
07:47:45|27598.99
07:47:46|27598.99
07:47:47|27597.09
07:47:48|27597.21
07:47:49|27597.02
07:47:50|27599.
07:47:51|27595.32
07:47:52|27597.46
07:47:53|27598.32
07:47:54|27599.
07:47:55|27597.04
07:47:56|27597.04
07:47:57|27598.56
07:47:58|27597.04
07:47:59|27596.54
07:48:00|27588.38
07:48:01|27591.24
07:48:02|27591.13
07:48:03|27591.36
07:48:04|27592.23
07:48:05|27592.2
07:48:06|27592.39
07:48:07|27594.73
07:48:08|27594.74
07:48:09|27593.39
07:48:10|27594.73
07:48:11|27594.86
07:48:12|27595.29
07:48:14|27595.28
07:48:15|27594.83
07:48:16|27595.7
07:48:17|27596.83
07:48:17|27596.12
07:48:19|27596.99
07:48:20|27596.97
07:48:21|27597.04
07:48:21|27596.68
07:48:22|27598.34
07:48:23|27598.35
07:48:25|27597.55
07:48:25|27597.18
07:48:26|27596.12
07:48:28|27599.
07:48:28|27599.
07:48:29|27600.31
07:48:30|27601.83
07:48:32|27599.99
07:48:32|27599.12
07:48:33|27598.87
07:48:34|27597.58
07:48:36|27597.58
07:48:36|27597.94
07:48:37|27598.69
07:48:38|27598.69
07:48:39|27602.13
07:48:40|27600.89
07:48:42|27600.39
07:48:42|27600.15
07:48:43|27599.97
07:48:45|27600.39
07:48:45|27600.92
07:48:46|27602.21
07:48:48|27602.21
07:48:48|27602.82
07:48:49|27601.95
07:48:50|27602.82
07:48:52|27602.02
07:48:52|27602.8
07:48:54|27602.8
07:48:55|27602.13
07:48:56|27603.65
07:48:57|27602.13
07:48:58|27602.13
07:49:00|27602.25
07:49:00|27602.14
07:49:01|27604.01
07:49:02|27603.43
07:49:03|27603.06
07:49:04|27603.08
07:49:05|27602.65
07:49:06|27602.53
07:49:07|27602.53
07:49:08|27599.55
07:49:09|27601.69
07:49:11|27601.62
07:49:11|27601.62
07:49:12|27603.42
07:49:13|27603.44
07:49:14|27603.44
07:49:15|27603.44
07:49:16|27603.44
07:49:17|27604.22
07:49:18|27600.08
07:49:19|27601.68
07:49:20|27601.95
07:49:22|27602.55
07:49:22|27602.55
07:49:23|27602.55
07:49:24|27600.99
07:49:25|27600.85
07:49:27|27602.21
07:49:27|27602.21
07:49:28|27600.95
07:49:29|27600.42
07:49:30|27599.98
07:49:31|27602.56
07:49:32|27603.42
07:49:33|27603.4
07:49:34|27602.79
07:49:35|27603.34
07:49:36|27601.84
07:49:38|27602.14
07:49:38|27603.15
07:49:40|27604.28
07:49:40|27602.27
07:49:41|27602.27
07:49:42|27602.27
07:49:43|27603.63
07:49:44|27603.56
07:49:46|27602.25
07:49:47|27602.25
07:49:47|27602.25
07:49:49|27602.25
07:49:49|27602.25
07:49:50|27603.28
07:49:51|27603.7
07:49:52|27603.42
07:49:53|27603.63
07:49:54|27599.34
07:49:56|27601.61
07:49:57|27601.61
07:49:58|27600.85
07:50:00|27599.95
07:50:01|27599.98
07:50:02|27598.51
07:50:03|27599.98
07:50:03|27598.61
07:50:05|27598.61
07:50:06|27598.2
07:50:07|27599.75
07:50:08|27598.07
07:50:09|27598.15
07:50:10|27599.82
07:50:11|27599.84
07:50:12|27598.25
07:50:13|27601.21
07:50:14|27599.
07:50:14|27600.41
07:50:16|27600.37
07:50:17|27600.37
07:50:18|27599.41
07:50:19|27599.85
07:50:20|27599.98
07:50:21|27600.11
07:50:22|27600.17
07:50:23|27600.16
07:50:24|27601.08
07:50:25|27601.2
07:50:26|27599.5
07:50:27|27599.5
07:50:28|27600.09
07:50:29|27600.09
07:50:30|27601.22
07:50:31|27600.48
07:50:32|27600.07
07:50:33|27600.07
07:50:34|27601.02
07:50:36|27600.42
07:50:36|27600.41
07:50:37|27600.41
07:50:38|27600.41
07:50:39|27601.56
07:50:40|27599.99
07:50:41|27599.99
07:50:42|27601.36
07:50:44|27600.51
07:50:44|27600.31
07:50:45|27600.31
07:50:46|27600.12
07:50:47|27600.12
07:50:49|27599.98
07:50:49|27599.99
07:50:50|27600.86
07:50:51|27600.85
07:50:52|27600.25
07:50:53|27600.49
07:50:55|27601.42
07:50:56|27601.61
07:50:57|27604.51
07:50:58|27603.91
07:51:00|27603.91
07:51:00|27603.51
07:51:02|27604.74
07:51:03|27606.
07:51:03|27604.28
07:51:05|27604.71
07:51:06|27604.71
07:51:07|27604.72
07:51:08|27604.6
07:51:09|27603.85
07:51:10|27600.7
07:51:11|27604.71
07:51:12|27604.2
07:51:13|27602.13
07:51:14|27601.69
07:51:15|27603.25
07:51:16|27601.69
07:51:17|27602.66
07:51:18|27602.42
07:51:19|27602.77
07:51:20|27601.44
07:51:21|27602.7
07:51:22|27601.39
07:51:23|27600.84
07:51:24|27602.56
07:51:25|27601.06
07:51:26|27601.06
07:51:27|27601.68
07:51:28|27602.56
07:51:29|27602.48
07:51:30|27601.4
07:51:31|27601.19
07:51:32|27599.13
07:51:33|27600.
07:51:34|27601.64
07:51:35|27601.64
07:51:36|27600.13
07:51:38|27600.13
07:51:38|27601.55
07:51:39|27600.
07:51:40|27600.5
07:51:41|27601.09
07:51:42|27601.17
07:51:43|27601.17
07:51:44|27602.12
07:51:45|27602.12
07:51:46|27601.78
07:51:47|27607.
07:51:48|27606.6
07:51:49|27607.48
07:51:50|27606.61
07:51:51|27605.52
07:51:52|27605.46
07:51:53|27606.05
07:51:54|27606.51
07:51:55|27605.14
07:51:56|27604.98
07:51:57|27605.51
07:51:59|27605.15
07:52:00|27605.82
07:52:01|27605.76
07:52:02|27605.76
07:52:03|27604.71
07:52:04|27604.71
07:52:06|27605.14
07:52:06|27603.1
07:52:07|27603.11
07:52:08|27604.12
07:52:09|27605.77
07:52:10|27599.8
07:52:11|27595.52
07:52:12|27596.57
07:52:13|27598.49
07:52:14|27597.32
07:52:15|27595.85
07:52:16|27597.98
07:52:17|27597.98
07:52:18|27597.98
07:52:19|27595.24
07:52:21|27595.24
07:52:21|27594.67
07:52:22|27594.84
07:52:23|27593.96
07:52:24|27593.57
07:52:25|27593.57
07:52:26|27594.07
07:52:27|27591.78
07:52:28|27592.6
07:52:29|27592.41
07:52:30|27593.1
07:52:31|27592.9
07:52:32|27591.64
07:52:33|27591.62
07:52:34|27591.58
07:52:35|27591.58
07:52:36|27592.9
07:52:37|27592.9
07:52:38|27592.02
07:52:39|27591.49
07:52:40|27591.99
07:52:41|27591.99
07:52:42|27593.23
07:52:43|27593.23
07:52:44|27592.97
07:52:45|27592.41
07:52:46|27592.41
07:52:47|27592.21
07:52:48|27592.16
07:52:49|27590.23
07:52:50|27592.24
07:52:51|27591.99
07:52:52|27591.8
07:52:53|27591.72
07:52:54|27591.81
07:52:55|27590.73
07:52:56|27592.76
07:52:58|27593.16
07:52:59|27593.15
07:53:00|27592.07
07:53:01|27591.98
07:53:03|27586.1
07:53:04|27589.02
07:53:05|27590.34
07:53:06|27592.18
07:53:07|27591.78
07:53:08|27594.88
07:53:09|27594.41
07:53:10|27596.05
07:53:11|27596.35
07:53:12|27595.83
07:53:14|27596.68
07:53:14|27595.25
07:53:15|27598.4
07:53:16|27601.21
07:53:17|27599.98
07:53:18|27600.91
07:53:19|27601.72
07:53:20|27603.67
07:53:22|27601.8
07:53:22|27602.
07:53:23|27602.18
07:53:25|27602.13
07:53:25|27601.72
07:53:26|27603.33
07:53:28|27602.03
07:53:29|27601.71
07:53:29|27601.71
07:53:31|27602.89
07:53:32|27601.1
07:53:32|27601.1
07:53:33|27602.51
07:53:35|27603.57
07:53:36|27601.94
07:53:36|27602.03
07:53:37|27600.08
07:53:39|27600.58
07:53:39|27601.27
07:53:40|27600.31
07:53:41|27601.27
07:53:42|27601.26
07:53:44|27601.26
07:53:45|27600.07
07:53:45|27602.16
07:53:46|27601.
07:53:47|27602.15
07:53:48|27600.15
07:53:49|27600.15
07:53:51|27600.41
07:53:51|27595.56
07:53:52|27596.45
07:53:54|27595.56
07:53:54|27596.31
07:53:55|27595.23
07:53:57|27596.04
07:53:57|27596.04
07:53:58|27594.98
07:54:00|27596.51
07:54:00|27596.51
07:54:03|27596.56
07:54:03|27596.51
07:54:04|27596.1
07:54:05|27596.1
07:54:06|27594.97
07:54:07|27595.67
07:54:08|27595.32
07:54:09|27595.32
07:54:10|27594.57
07:54:11|27595.17
07:54:13|27595.17
07:54:13|27594.24
07:54:14|27593.33
07:54:15|27591.44
07:54:17|27591.71
07:54:17|27592.58
07:54:19|27594.29
07:54:20|27593.7
07:54:21|27593.7
07:54:22|27592.33
07:54:22|27591.81
07:54:23|27592.44
07:54:25|27592.34
07:54:26|27593.51
07:54:26|27593.51
07:54:28|27593.07
07:54:29|27592.91
07:54:29|27593.25
07:54:31|27591.38
07:54:31|27595.46
07:54:32|27591.38
07:54:33|27592.
07:54:35|27592.24
07:54:36|27593.95
07:54:36|27592.67
07:54:38|27593.13
07:54:38|27591.
07:54:40|27592.23
07:54:40|27591.35
07:54:41|27591.38
07:54:42|27591.
07:54:44|27591.85
07:54:44|27592.72
07:54:45|27591.42
07:54:47|27591.4
07:54:47|27591.87
07:54:49|27591.72
07:54:49|27592.66
07:54:50|27591.52
07:54:51|27592.66
07:54:52|27592.66
07:54:53|27592.98
07:54:55|27592.98
07:54:56|27592.39
07:54:56|27592.25
07:54:58|27591.38
07:54:59|27591.38
07:54:59|27592.66
07:55:01|27590.69
07:55:02|27591.14
07:55:04|27592.29
07:55:04|27591.19
07:55:06|27591.98
07:55:07|27592.75
07:55:08|27593.7
07:55:09|27594.82
07:55:10|27597.48
07:55:10|27594.66
07:55:12|27594.85
07:55:13|27595.11
07:55:13|27594.68
07:55:15|27593.58
07:55:16|27594.51
07:55:17|27596.75
07:55:18|27594.06
07:55:19|27594.1
07:55:20|27592.09
07:55:21|27593.46
07:55:22|27588.33
07:55:23|27589.72
07:55:24|27589.72
07:55:25|27589.5
07:55:26|27589.5
07:55:27|27589.75
07:55:28|27588.52
07:55:29|27589.63
07:55:30|27589.63
07:55:31|27589.51
07:55:32|27587.76
07:55:33|27588.72
07:55:34|27588.65
07:55:35|27589.15
07:55:36|27588.38
07:55:37|27589.1
07:55:38|27587.51
07:55:39|27592.67
07:55:40|27590.68
07:55:41|27590.84
07:55:42|27590.24
07:55:43|27589.59
07:55:44|27590.14
07:55:45|27590.04
07:55:46|27589.14
07:55:48|27587.37
07:55:48|27587.37
07:55:49|27587.09
07:55:51|27589.08
07:55:52|27589.
07:55:53|27589.
07:55:54|27587.77
07:55:55|27588.87
07:55:56|27588.87
07:55:57|27589.93
07:55:58|27589.93
07:55:59|27590.
07:56:00|27590.
07:56:01|27589.87
07:56:03|27588.88
07:56:04|27584.37
07:56:05|27583.63
07:56:07|27582.26
07:56:08|27579.36
07:56:09|27578.92
07:56:10|27580.94
07:56:10|27579.35
07:56:12|27579.62
07:56:13|27579.85
07:56:14|27574.93
07:56:14|27575.04
07:56:16|27572.9
07:56:17|27574.68
07:56:18|27576.47
07:56:19|27574.
07:56:20|27577.7
07:56:22|27576.31
07:56:22|27575.17
07:56:23|27576.33
07:56:24|27575.62
07:56:25|27575.26
07:56:27|27575.89
07:56:27|27578.91
07:56:28|27578.95
07:56:30|27580.33
07:56:30|27579.31
07:56:32|27578.93
07:56:32|27579.48
07:56:34|27578.94
07:56:35|27578.
07:56:35|27578.17
07:56:37|27572.81
07:56:38|27572.62
07:56:38|27575.47
07:56:40|27579.
07:56:40|27579.
07:56:42|27577.78
07:56:42|27578.39
07:56:44|27579.96
07:56:44|27580.09
07:56:46|27581.49
07:56:46|27582.04
07:56:47|27581.36
07:56:48|27581.07
07:56:49|27581.01
07:56:50|27581.01
07:56:51|27581.88
07:56:52|27581.87
07:56:54|27581.55
07:56:54|27581.97
07:56:55|27586.04
07:56:56|27585.73
07:56:58|27586.
07:56:59|27584.11
07:57:00|27586.66
07:57:00|27588.8
07:57:01|27588.73
07:57:03|27588.23
07:57:04|27588.23
07:57:06|27586.72
07:57:07|27584.94
07:57:08|27586.32
07:57:09|27585.48
07:57:10|27581.96
07:57:11|27582.21
07:57:12|27585.36
07:57:13|27584.93
07:57:14|27583.38
07:57:15|27583.85
07:57:16|27584.49
07:57:17|27584.49
07:57:18|27583.19
07:57:19|27583.69
07:57:20|27584.31
07:57:21|27584.88
07:57:22|27584.74
07:57:23|27584.39
07:57:24|27585.35
07:57:25|27585.7
07:57:26|27585.
07:57:27|27584.38
07:57:28|27585.07
07:57:29|27586.5
07:57:30|27585.08
07:57:32|27585.5
07:57:32|27586.21
07:57:33|27585.61
07:57:34|27585.61
07:57:35|27586.2
07:57:36|27587.51
07:57:37|27587.59
07:57:38|27589.52
07:57:39|27595.11
07:57:40|27594.71
07:57:41|27595.57
07:57:43|27593.54
07:57:43|27595.49
07:57:44|27593.64
07:57:45|27595.25
07:57:46|27594.
07:57:47|27591.35
07:57:48|27588.
07:57:49|27585.75
07:57:50|27585.75
07:57:51|27584.42
07:57:52|27584.22
07:57:53|27583.58
07:57:54|27582.83
07:57:55|27583.5
07:57:56|27583.54
07:57:57|27584.76
07:57:58|27584.76
07:57:59|27585.42
07:58:00|27583.4
07:58:01|27583.82
07:58:02|27583.82
07:58:04|27570.96
07:58:05|27571.31
07:58:07|27571.95
07:58:07|27569.11
07:58:08|27571.6
07:58:09|27571.97
07:58:10|27571.1
07:58:11|27571.37
07:58:12|27570.01
07:58:13|27569.14
07:58:14|27569.6
07:58:15|27568.98
07:58:16|27574.11
07:58:17|27572.21
07:58:19|27572.09
07:58:20|27573.32
07:58:20|27573.52
07:58:22|27575.36
07:58:23|27574.91
07:58:23|27574.49
07:58:25|27575.46
07:58:26|27575.33
07:58:27|27573.5
07:58:28|27574.59
07:58:28|27574.26
07:58:30|27575.48
07:58:31|27575.47
07:58:32|27575.47
07:58:33|27576.76
07:58:34|27576.59
07:58:35|27576.93
07:58:36|27577.08
07:58:37|27577.07
07:58:37|27577.2
07:58:39|27577.29
07:58:40|27577.45
07:58:41|27577.2
07:58:42|27577.03
07:58:43|27577.03
07:58:44|27577.
07:58:45|27576.47
07:58:45|27577.3
07:58:47|27577.3
07:58:48|27577.51
07:58:48|27576.39
07:58:50|27576.42
07:58:51|27576.42
07:58:52|27576.48
07:58:53|27578.46
07:58:54|27577.62
07:58:55|27577.25
07:58:55|27579.
07:58:56|27581.95
07:58:58|27581.07
07:58:59|27581.08
07:59:00|27581.17
07:59:01|27581.81
07:59:02|27581.09
07:59:03|27581.09
07:59:04|27581.08
07:59:04|27580.35
07:59:06|27580.2
07:59:07|27578.05
07:59:08|27579.86
07:59:09|27579.63
07:59:10|27578.49
07:59:11|27580.42
07:59:12|27580.42
07:59:13|27580.99
07:59:14|27571.6
07:59:15|27571.22
07:59:16|27568.87
07:59:17|27570.64
07:59:19|27572.46
07:59:19|27573.32
07:59:21|27571.35
07:59:22|27571.18
07:59:22|27570.4
07:59:23|27571.95
07:59:25|27569.02
07:59:25|27569.09
07:59:27|27570.3
07:59:28|27570.74
07:59:29|27570.74
07:59:30|27570.62
07:59:31|27570.73
07:59:31|27573.14
07:59:33|27572.4
07:59:34|27571.91
07:59:35|27571.11
07:59:36|27572.27
07:59:37|27571.17
07:59:37|27571.02
07:59:39|27571.59
07:59:40|27571.6
07:59:41|27571.61
07:59:42|27571.27
07:59:43|27572.46
07:59:44|27571.61
07:59:45|27571.98
07:59:45|27571.9
07:59:47|27572.29
07:59:47|27573.83
07:59:49|27573.83
07:59:50|27572.17
07:59:51|27570.79
07:59:52|27571.97
07:59:52|27571.21
07:59:54|27571.59
07:59:55|27572.53
07:59:56|27575.83
07:59:57|27574.24
07:59:57|27575.8
07:59:59|27573.75
08:00:00|27574.19
08:00:01|27573.86
08:00:01|27573.3
08:00:04|27573.06
08:00:04|27571.92
08:00:06|27568.65
08:00:07|27566.4
08:00:08|27570.35
08:00:09|27571.61
08:00:10|27570.67
08:00:11|27574.7
08:00:12|27574.71
08:00:13|27575.47
08:00:14|27574.42
08:00:16|27576.1
08:00:16|27577.39
08:00:17|27578.07
08:00:18|27576.63
08:00:20|27572.56
08:00:21|27575.79
08:00:22|27576.07
08:00:23|27575.17
08:00:24|27572.56
08:00:25|27573.16
08:00:26|27573.16
08:00:26|27575.69
08:00:28|27575.45
08:00:28|27575.4
08:00:30|27577.25
08:00:31|27577.25
08:00:32|27576.18
08:00:33|27577.38
08:00:34|27577.2
08:00:35|27577.2
08:00:36|27578.34
08:00:37|27578.76
08:00:37|27577.72
08:00:39|27581.95
08:00:40|27579.18
08:00:41|27579.34
08:00:41|27579.81
08:00:43|27580.91
08:00:44|27581.42
08:00:44|27583.66
08:00:46|27584.55
08:00:46|27584.97
08:00:48|27583.7
08:00:49|27583.7
08:00:50|27584.55
08:00:51|27583.29
08:00:52|27584.87
08:00:53|27584.
08:00:53|27581.32
08:00:55|27581.5
08:00:56|27578.41
08:00:57|27580.54
08:00:57|27580.5
08:00:58|27577.67
08:01:00|27579.23
08:01:00|27575.89
08:01:02|27574.75
08:01:03|27576.26
08:01:03|27574.39
08:01:04|27575.09
08:01:06|27575.36
08:01:06|27575.37
08:01:08|27575.87
08:01:09|27572.84
08:01:11|27572.38
08:01:12|27572.38
08:01:13|27572.38
08:01:14|27571.57
08:01:15|27571.58
08:01:15|27573.49
08:01:17|27572.41
08:01:18|27576.76
08:01:19|27575.92
08:01:20|27573.32
08:01:21|27572.89
08:01:22|27574.61
08:01:23|27575.47
08:01:24|27576.33
08:01:24|27574.61
08:01:26|27577.18
08:01:26|27579.02
08:01:28|27578.16
08:01:29|27577.41
08:01:30|27577.35
08:01:31|27576.
08:01:31|27575.8
08:01:33|27575.8
08:01:34|27578.05
08:01:35|27577.11
08:01:36|27577.11
08:01:37|27577.11
08:01:37|27576.86
08:01:39|27578.19
08:01:40|27579.03
08:01:41|27580.03
08:01:42|27580.03
08:01:44|27579.2
08:01:44|27579.32
08:01:45|27580.37
08:01:46|27580.37
08:01:47|27580.28
08:01:48|27580.28
08:01:49|27578.22
08:01:51|27572.07
08:01:51|27571.45
08:01:52|27572.03
08:01:53|27574.43
08:01:54|27573.88
08:01:55|27574.52
08:01:56|27573.49
08:01:57|27576.75
08:01:58|27576.08
08:01:59|27576.75
08:02:00|27576.69
08:02:01|27576.32
08:02:03|27576.32
08:02:03|27575.21
08:02:04|27574.96
08:02:05|27575.82
08:02:07|27575.82
08:02:08|27576.32
08:02:10|27577.62
08:02:11|27578.48
08:02:12|27578.48
08:02:13|27577.13
08:02:14|27578.05
08:02:15|27578.48
08:02:16|27579.
08:02:17|27577.62
08:02:18|27578.76
08:02:19|27578.76
08:02:20|27579.66
08:02:20|27579.61
08:02:22|27579.61
08:02:23|27579.49
08:02:24|27580.62
08:02:25|27581.01
08:02:25|27579.34
08:02:27|27579.93
08:02:28|27578.48
08:02:29|27576.18
08:02:30|27577.87
08:02:30|27571.07
08:02:31|27569.02
08:02:33|27569.28
08:02:34|27569.02
08:02:35|27568.88
08:02:36|27569.09
08:02:37|27564.94
08:02:37|27564.63
08:02:39|27564.56
08:02:40|27565.12
08:02:41|27563.11
08:02:42|27564.12
08:02:43|27568.93
08:02:44|27569.73
08:02:45|27570.42
08:02:46|27569.25
08:02:47|27569.25
08:02:48|27567.88
08:02:49|27567.88
08:02:50|27569.76
08:02:51|27570.14
08:02:52|27571.36
08:02:52|27571.65
08:02:54|27569.45
08:02:55|27568.99
08:02:55|27568.79
08:02:57|27568.79
08:02:58|27569.26
08:02:58|27569.72
08:03:00|27569.43
08:03:01|27566.56
08:03:02|27564.25
08:03:03|27567.45
08:03:04|27560.
08:03:05|27564.96
08:03:06|27569.49
08:03:07|27568.51
08:03:08|27568.59
08:03:09|27567.38
08:03:10|27564.77
08:03:11|27566.81
08:03:12|27565.19
08:03:13|27564.83
08:03:14|27565.62
08:03:15|27566.62
08:03:16|27566.43
08:03:17|27566.35
08:03:18|27568.16
08:03:19|27569.01
08:03:21|27567.71
08:03:21|27568.04
08:03:22|27569.43
08:03:24|27569.11
08:03:25|27568.79
08:03:26|27567.31
08:03:27|27567.86
08:03:28|27566.86
08:03:29|27567.21
08:03:30|27569.44
08:03:30|27567.23
08:03:32|27566.02
08:03:33|27567.34
08:03:34|27565.6
08:03:34|27565.6
08:03:36|27563.89
08:03:37|27564.06
08:03:38|27564.05
08:03:39|27565.58
08:03:40|27567.48
08:03:41|27565.75
08:03:42|27566.46
08:03:43|27566.46
08:03:44|27566.64
08:03:45|27566.46
08:03:46|27567.84
08:03:47|27566.8
08:03:48|27566.66
08:03:48|27566.66
08:03:49|27567.07
08:03:50|27576.02
08:03:52|27568.57
08:03:53|27570.1
08:03:54|27571.56
08:03:54|27571.56
08:03:56|27572.47
08:03:57|27572.63
08:03:58|27572.88
08:03:59|27571.11
08:04:00|27570.09
08:04:01|27567.26
08:04:02|27567.11
08:04:03|27568.13
08:04:04|27567.05
08:04:05|27564.32
08:04:06|27564.29
08:04:07|27565.03
08:04:09|27565.97
08:04:09|27565.96
08:04:11|27567.53
08:04:12|27567.62
08:04:12|27567.62
08:04:13|27558.2
08:04:14|27561.78
08:04:16|27561.78
08:04:17|27562.86
08:04:17|27564.37
08:04:18|27565.81
08:04:20|27565.81
08:04:21|27565.81
08:04:22|27565.81
08:04:23|27564.57
08:04:24|27565.81
08:04:25|27563.45
08:04:26|27562.15
08:04:27|27562.98
08:04:28|27562.99
08:04:29|27563.43
08:04:30|27562.98
08:04:31|27563.86
08:04:32|27568.51
08:04:33|27568.78
08:04:34|27567.66
08:04:35|27567.56
08:04:36|27565.08
08:04:37|27566.59
08:04:38|27562.58
08:04:39|27563.81
08:04:40|27563.06
08:04:41|27563.72
08:04:42|27562.95
08:04:43|27562.95
08:04:44|27562.29
08:04:45|27562.85
08:04:46|27561.74
08:04:47|27562.63
08:04:48|27562.63
08:04:49|27562.49
08:04:50|27562.49
08:04:51|27562.64
08:04:52|27562.96
08:04:53|27562.9
08:04:54|27562.9
08:04:55|27563.33
08:04:56|27563.72
08:04:58|27562.13
08:04:58|27562.13
08:04:59|27562.2
08:05:00|27560.42
08:05:01|27561.19
08:05:02|27554.01
08:05:03|27555.48
08:05:04|27553.4
08:05:05|27550.99
08:05:06|27547.55
08:05:07|27552.03
08:05:09|27551.76
08:05:09|27540.13
08:05:10|27544.4
08:05:11|27541.57
08:05:13|27538.55
08:05:14|27541.22
08:05:15|27539.77
08:05:16|27531.7
08:05:17|27531.04
08:05:18|27532.69
08:05:19|27538.28
08:05:20|27539.77
08:05:21|27544.55
08:05:22|27544.78
08:05:23|27549.
08:05:24|27550.74
08:05:25|27551.82
08:05:26|27551.02
08:05:27|27549.21
08:05:28|27546.63
08:05:29|27544.71
08:05:30|27545.23
08:05:31|27543.95
08:05:32|27543.4
08:05:33|27543.59
08:05:34|27543.02
08:05:35|27544.34
08:05:36|27542.78
08:05:37|27539.55
08:05:38|27538.08
08:05:39|27537.63
08:05:41|27534.62
08:05:41|27532.
08:05:42|27531.56
08:05:43|27529.23
08:05:44|27525.14
08:05:45|27524.29
08:05:46|27527.43
08:05:48|27519.81
08:05:48|27516.55
08:05:49|27517.24
08:05:50|27515.55
08:05:52|27517.21
08:05:53|27520.82
08:05:53|27517.71
08:05:54|27515.68
08:05:55|27513.34
08:05:56|27519.13
08:05:57|27521.49
08:05:58|27520.48
08:06:00|27520.57
08:06:00|27518.97
08:06:01|27520.34
08:06:02|27518.66
08:06:04|27518.97
08:06:04|27517.42
08:06:05|27523.67
08:06:07|27523.67
08:06:08|27525.55
08:06:09|27526.67
08:06:09|27527.77
08:06:10|27530.55
08:06:12|27531.2
08:06:14|27531.18
08:06:15|27531.67
08:06:16|27535.49
08:06:17|27540.
08:06:18|27541.38
08:06:19|27539.74
08:06:20|27540.59
08:06:21|27526.97
08:06:22|27532.9
08:06:23|27533.68
08:06:24|27531.09
08:06:25|27528.11
08:06:26|27533.
08:06:27|27534.01
08:06:28|27532.17
08:06:29|27533.71
08:06:30|27530.85
08:06:31|27533.29
08:06:32|27527.76
08:06:33|27526.39
08:06:34|27523.82
08:06:36|27524.95
08:06:36|27528.75
08:06:37|27527.3
08:06:38|27527.3
08:06:39|27527.24
08:06:40|27527.31
08:06:41|27528.49
08:06:42|27528.75
08:06:43|27529.89
08:06:44|27529.31
08:06:45|27530.3
08:06:47|27530.38
08:06:47|27532.44
08:06:48|27533.74
08:06:49|27533.67
08:06:50|27532.18
08:06:51|27533.57
08:06:52|27532.22
08:06:53|27533.38
08:06:54|27533.38
08:06:55|27533.16
08:06:56|27532.04
08:06:57|27533.01
08:06:58|27532.48
08:06:59|27537.
08:07:00|27537.77
08:07:01|27534.82
08:07:02|27534.8
08:07:04|27537.1
08:07:04|27537.13
08:07:05|27535.91
08:07:06|27537.19
08:07:07|27535.76
08:07:09|27535.48
08:07:09|27532.89
08:07:10|27530.75
08:07:11|27533.58
08:07:13|27532.47
08:07:14|27535.47
08:07:15|27535.45
08:07:16|27533.9
08:07:17|27535.44
08:07:18|27534.14
08:07:19|27538.92
08:07:20|27541.
08:07:21|27542.
08:07:22|27541.53
08:07:24|27541.14
08:07:24|27542.78
08:07:25|27541.93
08:07:26|27541.5
08:07:27|27543.23
08:07:28|27543.19
08:07:29|27543.08
08:07:30|27543.08
08:07:32|27544.35
08:07:33|27538.5
08:07:34|27539.84
08:07:35|27540.21
08:07:36|27542.35
08:07:37|27520.41
08:07:37|27515.43
08:07:39|27515.55
08:07:39|27507.5
08:07:41|27505.03
08:07:42|27508.67
08:07:43|27505.69
08:07:44|27512.85
08:07:44|27512.96
08:07:46|27513.98
08:07:46|27515.66
08:07:48|27517.42
08:07:49|27513.9
08:07:50|27515.7
08:07:50|27514.52
08:07:52|27515.35
08:07:53|27517.27
08:07:54|27512.39
08:07:55|27517.08
08:07:56|27517.08
08:07:57|27516.45
08:07:58|27514.86
08:07:59|27519.99
08:08:00|27517.81
08:08:01|27517.41
08:08:02|27517.42
08:08:03|27520.
08:08:04|27516.12
08:08:05|27514.4
08:08:06|27516.52
08:08:07|27516.99
08:08:08|27517.
08:08:09|27518.97
08:08:10|27519.55
08:08:11|27519.92
08:08:12|27519.92
08:08:13|27518.59
08:08:14|27517.59
08:08:16|27518.7
08:08:16|27518.7
08:08:17|27520.
08:08:18|27520.
08:08:19|27518.28
08:08:21|27518.28
08:08:21|27518.39
08:08:22|27525.52
08:08:23|27529.35
08:08:24|27531.55
08:08:26|27530.4
08:08:27|27527.2
08:08:27|27528.6
08:08:28|27533.33
08:08:30|27531.3
08:08:31|27534.6
08:08:32|27538.58
08:08:33|27539.81
08:08:34|27541.45
08:08:35|27542.82
08:08:36|27539.78
08:08:36|27538.71
08:08:38|27540.55
08:08:39|27544.17
08:08:40|27543.16
08:08:41|27542.11
08:08:42|27542.96
08:08:43|27542.96
08:08:44|27544.03
08:08:45|27549.03
08:08:46|27547.95
08:08:47|27548.44
08:08:48|27547.79
08:08:49|27547.83
08:08:50|27547.95
08:08:51|27546.24
08:08:52|27544.94
08:08:53|27542.93
08:08:54|27540.2
08:08:55|27541.49
08:08:55|27541.96
08:08:57|27542.3
08:08:58|27549.75
08:08:59|27548.57
08:09:00|27545.37
08:09:01|27545.23
08:09:02|27544.59
08:09:03|27546.17
08:09:04|27549.24
08:09:05|27547.9
08:09:06|27549.54
08:09:07|27549.48
08:09:08|27548.43
08:09:09|27550.96
08:09:10|27549.31
08:09:11|27554.15
08:09:12|27551.82
08:09:13|27553.51
08:09:14|27550.94
08:09:16|27550.51
08:09:16|27545.8
08:09:17|27547.87
08:09:18|27541.94
08:09:19|27544.85
08:09:20|27545.21
08:09:21|27545.21
08:09:22|27543.19
08:09:24|27542.64
08:09:25|27542.64
08:09:26|27542.99
08:09:26|27544.
08:09:28|27545.18
08:09:29|27547.18
08:09:30|27548.39
08:09:31|27548.9
08:09:31|27546.23
08:09:32|27546.23
08:09:33|27547.94
08:09:34|27546.14
08:09:36|27560.37
08:09:36|27561.28
08:09:37|27559.26
08:09:39|27559.64
08:09:39|27559.61
08:09:40|27559.85
08:09:41|27563.16
08:09:42|27564.72
08:09:44|27565.22
08:09:44|27566.9
08:09:45|27567.5
08:09:47|27568.4
08:09:48|27566.92
08:09:48|27564.29
08:09:49|27565.59
08:09:50|27565.59
08:09:52|27565.51
08:09:53|27566.41
08:09:54|27565.21
08:09:54|27566.58
08:09:56|27568.62
08:09:56|27568.62
08:09:57|27569.83
08:09:58|27567.85
08:09:59|27568.7
08:10:01|27569.64
08:10:02|27568.
08:10:03|27570.93
08:10:04|27569.03
08:10:04|27570.45
08:10:06|27571.61
08:10:07|27572.9
08:10:08|27572.81
08:10:09|27573.74
08:10:10|27575.98
08:10:11|27576.32
08:10:12|27573.49
08:10:12|27575.9
08:10:13|27578.05
08:10:14|27581.01
08:10:15|27579.13
08:10:17|27576.76
08:10:18|27577.63
08:10:19|27577.62
08:10:21|27577.96
08:10:21|27576.76
08:10:22|27578.47
08:10:23|27577.04
08:10:24|27579.
08:10:25|27579.
08:10:26|27577.21
08:10:27|27574.35
08:10:28|27574.69
08:10:29|27575.73
08:10:30|27568.98
08:10:31|27568.94
08:10:32|27568.98
08:10:33|27569.
08:10:34|27569.02
08:10:35|27571.6
08:10:36|27571.6
08:10:37|27567.
08:10:38|27565.46
08:10:39|27565.46
08:10:40|27565.96
08:10:41|27567.78
08:10:42|27565.33
08:10:43|27566.9
08:10:44|27567.85
08:10:45|27567.85
08:10:46|27568.59
08:10:47|27569.73
08:10:48|27563.85
08:10:49|27563.57
08:10:50|27562.63
08:10:51|27563.52
08:10:52|27563.52
08:10:53|27563.73
08:10:54|27564.29
08:10:55|27564.21
08:10:56|27564.72
08:10:57|27565.11
08:10:58|27565.97
08:10:59|27569.94
08:11:00|27570.05
08:11:01|27568.61
08:11:02|27568.64
08:11:03|27569.31
08:11:04|27572.03
08:11:05|27572.55
08:11:06|27569.91
08:11:07|27567.52
08:11:08|27568.89
08:11:09|27570.31
08:11:10|27570.3
08:11:11|27572.55
08:11:12|27577.25
08:11:13|27582.1
08:11:14|27579.13
08:11:15|27578.35
08:11:17|27577.19
08:11:18|27581.01
08:11:19|27580.61
08:11:20|27576.76
08:11:21|27575.93
08:11:22|27580.2
08:11:24|27577.7
08:11:24|27577.97
08:11:25|27580.28
08:11:26|27580.28
08:11:27|27581.36
08:11:28|27579.45
08:11:29|27580.97
08:11:30|27579.78
08:11:31|27580.39
08:11:32|27582.04
08:11:33|27580.18
08:11:34|27582.35
08:11:35|27584.77
08:11:36|27583.2
08:11:37|27580.63
08:11:38|27580.63
08:11:39|27580.63
08:11:40|27581.49
08:11:41|27581.25
08:11:42|27580.26
08:11:43|27582.05
08:11:44|27584.07
08:11:45|27580.52
08:11:46|27580.5
08:11:47|27579.34
08:11:49|27579.77
08:11:49|27581.92
08:11:50|27580.2
08:11:52|27580.63
08:11:53|27580.63
08:11:54|27580.89
08:11:55|27581.17
08:11:56|27582.7
08:11:57|27582.9
08:11:57|27584.
08:11:58|27581.
08:12:00|27582.07
08:12:01|27577.69
08:12:02|27576.42
08:12:03|27576.53
08:12:04|27570.56
08:12:05|27568.61
08:12:06|27566.68
08:12:07|27564.79
08:12:08|27566.77
08:12:08|27567.44
08:12:10|27571.42
08:12:10|27565.67
08:12:12|27567.84
08:12:13|27564.55
08:12:14|27566.44
08:12:14|27566.91
08:12:16|27554.03
08:12:17|27554.11
08:12:18|27553.86
08:12:19|27557.7
08:12:20|27556.57
08:12:22|27547.83
08:12:23|27551.49
08:12:24|27556.56
08:12:25|27556.14
08:12:26|27557.84
08:12:27|27555.47
08:12:28|27557.03
08:12:29|27557.84
08:12:30|27557.28
08:12:31|27558.45
08:12:32|27562.44
08:12:33|27559.86
08:12:34|27561.93
08:12:35|27553.34
08:12:37|27553.5
08:12:38|27554.07
08:12:38|27550.74
08:12:40|27552.81
08:12:40|27555.51
08:12:42|27557.41
08:12:43|27557.84
08:12:44|27556.12
08:12:45|27556.41
08:12:46|27556.55
08:12:47|27557.94
08:12:47|27556.55
08:12:49|27556.56
08:12:50|27557.14
08:12:51|27559.56
08:12:52|27556.
08:12:53|27553.54
08:12:53|27555.48
08:12:55|27552.28
08:12:56|27553.2
08:12:57|27553.89
08:12:58|27553.29
08:12:59|27552.95
08:13:00|27554.4
08:13:01|27555.69
08:13:02|27553.4
08:13:03|27553.1
08:13:04|27552.97
08:13:05|27553.86
08:13:05|27554.4
08:13:07|27554.37
08:13:08|27556.12
08:13:08|27554.5
08:13:10|27556.5
08:13:11|27558.68
08:13:12|27560.68
08:13:12|27560.99
08:13:14|27559.94
08:13:15|27561.32
08:13:16|27560.89
08:13:17|27570.7
08:13:18|27573.98
08:13:18|27574.19
08:13:20|27578.11
08:13:22|27576.6
08:13:22|27575.37
08:13:24|27574.52
08:13:25|27574.18
08:13:26|27575.27
08:13:26|27575.33
08:13:28|27575.51
08:13:29|27578.06
08:13:30|27579.8
08:13:30|27580.92
08:13:32|27580.81
08:13:33|27574.72
08:13:34|27576.77
08:13:35|27580.06
08:13:36|27578.91
08:13:36|27576.35
08:13:37|27578.49
08:13:38|27576.41
08:13:40|27578.04
08:13:40|27577.55
08:13:41|27578.9
08:13:43|27578.91
08:13:44|27578.54
08:13:44|27579.12
08:13:45|27577.62
08:13:46|27577.02
08:13:47|27577.98
08:13:48|27578.82
08:13:50|27576.92
08:13:50|27577.98
08:13:52|27578.33
08:13:53|27580.63
08:13:54|27579.
08:13:55|27578.05
08:13:55|27578.06
08:13:57|27580.87
08:13:57|27580.97
08:13:59|27577.64
08:13:59|27578.11
08:14:00|27580.19
08:14:01|27580.97
08:14:02|27580.35
08:14:03|27582.35
08:14:04|27583.2
08:14:05|27582.34
08:14:06|27582.45
08:14:07|27583.45
08:14:08|27583.07
08:14:09|27581.07
08:14:10|27585.
08:14:12|27584.5
08:14:12|27584.68
08:14:13|27583.45
08:14:15|27584.93
08:14:16|27584.5
08:14:16|27585.66
08:14:18|27585.7
08:14:18|27585.92
08:14:20|27582.89
08:14:21|27583.82
08:14:23|27586.07
08:14:24|27588.14
08:14:25|27592.49
08:14:25|27590.09
08:14:27|27591.41
08:14:28|27591.12
08:14:29|27589.47
08:14:30|27591.26
08:14:30|27590.34
08:14:32|27587.4
08:14:33|27588.21
08:14:34|27586.7
08:14:34|27590.41
08:14:36|27589.14
08:14:37|27590.94
08:14:38|27587.95
08:14:39|27587.56
08:14:40|27587.62
08:14:41|27587.82
08:14:42|27584.93
08:14:43|27587.81
08:14:44|27588.8
08:14:45|27587.37
08:14:46|27587.56
08:14:47|27586.78
08:14:48|27585.37
08:14:49|27587.35
08:14:50|27585.36
08:14:51|27586.69
08:14:52|27586.64
08:14:53|27586.38
08:14:54|27587.44
08:14:55|27587.58
08:14:56|27587.31
08:14:57|27587.94
08:14:59|27588.37
08:14:59|27588.37
08:15:00|27589.37
08:15:01|27587.89
08:15:02|27586.
08:15:03|27581.81
08:15:04|27585.27
08:15:05|27585.71
08:15:06|27584.03
08:15:07|27585.79
08:15:08|27583.27
08:15:10|27585.35
08:15:10|27581.96
08:15:11|27581.17
08:15:12|27583.64
08:15:13|27581.56
08:15:14|27581.49
08:15:15|27583.11
08:15:16|27581.98
08:15:17|27590.99
08:15:18|27589.47
08:15:19|27592.41
08:15:21|27590.99
08:15:22|27588.05
08:15:23|27587.22
08:15:24|27590.31
08:15:26|27591.52
08:15:26|27592.93
08:15:27|27593.
08:15:28|27593.
08:15:29|27592.24
08:15:31|27591.56
08:15:32|27588.8
08:15:33|27588.8
08:15:34|27587.1
08:15:34|27589.97
08:15:35|27590.93
08:15:37|27590.41
08:15:38|27590.41
08:15:38|27590.44
08:15:40|27590.44
08:15:41|27590.44
08:15:42|27590.44
08:15:42|27590.44
08:15:44|27594.55
08:15:45|27593.84
08:15:46|27593.84
08:15:47|27592.29
08:15:48|27592.29
08:15:49|27594.82
08:15:50|27592.25
08:15:51|27592.24
08:15:52|27587.59
08:15:53|27587.59
08:15:54|27589.24
08:15:55|27592.24
08:15:56|27590.52
08:15:57|27593.53
08:15:57|27593.53
08:15:59|27595.24
08:16:00|27599.06
08:16:01|27597.4
08:16:02|27599.74
08:16:03|27592.5
08:16:04|27591.35
08:16:04|27594.82
08:16:06|27594.82
08:16:07|27594.83
08:16:08|27596.54
08:16:08|27596.97
08:16:10|27592.35
08:16:11|27600.
08:16:12|27608.58
08:16:12|27601.96
08:16:14|27609.63
08:16:15|27613.88
08:16:16|27607.72
08:16:17|27612.62
08:16:18|27612.03
08:16:19|27612.74
08:16:21|27612.89
08:16:22|27610.72
08:16:23|27611.16
08:16:24|27609.44
08:16:26|27610.67
08:16:26|27608.
08:16:27|27617.18
08:16:28|27616.05
08:16:29|27614.83
08:16:31|27613.31
08:16:32|27613.75
08:16:33|27616.04
08:16:34|27617.83
08:16:35|27615.04
08:16:36|27615.03
08:16:37|27616.18
08:16:38|27613.
08:16:39|27611.59
08:16:40|27609.55
08:16:41|27603.71
08:16:42|27601.99
08:16:43|27601.99
08:16:44|27601.06
08:16:45|27602.31
08:16:47|27601.63
08:16:48|27602.29
08:16:49|27602.43
08:16:49|27602.89
08:16:50|27603.85
08:16:52|27603.84
08:16:52|27604.16
08:16:54|27603.79
08:16:55|27603.03
08:16:55|27604.05
08:16:56|27603.61
08:16:58|27603.61
08:16:58|27606.39
08:17:00|27606.86
08:17:01|27605.45
08:17:02|27603.85
08:17:02|27595.31
08:17:04|27593.53
08:17:04|27590.79
08:17:05|27590.41
08:17:06|27588.49
08:17:07|27588.44
08:17:08|27588.39
08:17:09|27586.57
08:17:11|27587.86
08:17:12|27587.84
08:17:13|27587.37
08:17:13|27592.19
08:17:15|27590.66
08:17:15|27590.09
08:17:16|27591.77
08:17:18|27592.66
08:17:18|27591.39
08:17:20|27592.9
08:17:21|27598.7
08:17:21|27606.74
08:17:23|27604.96
08:17:24|27605.16
08:17:25|27607.23
08:17:26|27607.44
08:17:27|27607.44
08:17:28|27606.93
08:17:29|27606.66
08:17:30|27608.35
08:17:31|27606.94
08:17:32|27608.99
08:17:33|27609.
08:17:34|27609.55
08:17:35|27608.24
08:17:36|27607.72
08:17:37|27608.21
08:17:38|27602.89
08:17:39|27603.77
08:17:40|27604.28
08:17:41|27608.
08:17:42|27606.87
08:17:43|27606.53
08:17:44|27607.24
08:17:46|27606.43
08:17:46|27606.44
08:17:47|27606.43
08:17:48|27606.01
08:17:49|27606.01
08:17:50|27606.01
08:17:51|27603.53
08:17:52|27601.27
08:17:53|27602.56
08:17:54|27602.56
08:17:55|27602.56
08:17:56|27604.7
08:17:57|27603.6
08:17:58|27606.43
08:17:59|27606.
08:18:01|27604.6
08:18:01|27605.55
08:18:02|27599.75
08:18:03|27603.
08:18:04|27601.93
08:18:05|27601.69
08:18:06|27601.69
08:18:07|27600.14
08:18:08|27596.97
08:18:09|27598.24
08:18:10|27599.12
08:18:11|27598.09
08:18:12|27598.
08:18:13|27598.04
08:18:14|27599.32
08:18:15|27599.32
08:18:16|27601.
08:18:17|27601.69
08:18:18|27601.5
08:18:19|27600.92
08:18:20|27598.86
08:18:21|27598.86
08:18:22|27606.64
08:18:24|27605.96
08:18:25|27606.53
08:18:26|27606.52
08:18:27|27606.52
08:18:28|27607.29
08:18:29|27607.29
08:18:30|27604.39
08:18:31|27601.69
08:18:32|27600.68
08:18:33|27599.69
08:18:34|27601.7
08:18:35|27602.56
08:18:36|27602.12
08:18:37|27601.7
08:18:38|27601.18
08:18:39|27601.19
08:18:40|27601.17
08:18:41|27601.69
08:18:42|27598.64
08:18:43|27599.81
08:18:44|27599.98
08:18:45|27601.
08:18:46|27601.
08:18:47|27600.29
08:18:48|27600.29
08:18:49|27600.84
08:18:50|27599.38
08:18:51|27599.38
08:18:52|27600.73
08:18:53|27600.83
08:18:54|27600.82
08:18:55|27601.27
08:18:56|27601.27
08:18:57|27600.94
08:18:58|27601.27
08:18:59|27600.55
08:19:00|27601.68
08:19:01|27601.62
08:19:02|27599.59
08:19:03|27599.59
08:19:04|27595.34
08:19:05|27594.49
08:19:06|27596.05
08:19:07|27593.4
08:19:08|27593.68
08:19:09|27593.68
08:19:10|27593.68
08:19:12|27593.42
08:19:12|27594.76
08:19:13|27595.93
08:19:14|27597.93
08:19:15|27600.22
08:19:17|27599.32
08:19:17|27608.62
08:19:18|27607.33
08:19:19|27606.86
08:19:20|27608.
08:19:21|27606.93
08:19:22|27605.68
08:19:23|27607.
08:19:25|27612.03
08:19:26|27611.92
08:19:28|27611.58
08:19:29|27612.87
08:19:30|27613.24
08:19:31|27612.45
08:19:32|27613.85
08:19:33|27611.58
08:19:34|27611.31
08:19:35|27609.82
08:19:36|27609.01
08:19:37|27609.81
08:19:38|27610.62
08:19:39|27608.34
08:19:40|27605.57
08:19:41|27607.51
08:19:42|27606.87
08:19:43|27607.22
08:19:44|27607.93
08:19:45|27607.93
08:19:46|27607.68
08:19:47|27606.92
08:19:48|27608.51
08:19:50|27608.51
08:19:50|27608.41
08:19:51|27608.2
08:19:52|27610.24
08:19:53|27608.81
08:19:54|27613.17
08:19:55|27613.24
08:19:56|27613.24
08:19:57|27609.63
08:19:58|27609.62
08:19:59|27609.62
08:20:00|27609.62
08:20:01|27611.1
08:20:02|27611.58
08:20:03|27609.44
08:20:04|27611.53
08:20:05|27609.35
08:20:06|27606.12
08:20:07|27609.95
08:20:08|27608.41
08:20:09|27608.43
08:20:10|27610.68
08:20:12|27610.48
08:20:12|27610.48
08:20:13|27610.23
08:20:14|27611.07
08:20:15|27611.1
08:20:16|27612.49
08:20:17|27609.53
08:20:18|27609.44
08:20:19|27609.95
08:20:20|27601.01
08:20:22|27604.38
08:20:22|27604.28
08:20:23|27603.97
08:20:24|27604.06
08:20:26|27599.98
08:20:27|27600.
08:20:28|27598.83
08:20:29|27600.24
08:20:30|27604.28
08:20:32|27603.8
08:20:33|27604.
08:20:34|27605.93
08:20:35|27605.93
08:20:36|27605.8
08:20:37|27603.42
08:20:38|27604.07
08:20:39|27605.32
08:20:40|27604.
08:20:41|27606.11
08:20:42|27607.47
08:20:42|27606.39
08:20:44|27603.57
08:20:45|27604.27
08:20:46|27603.93
08:20:47|27599.98
08:20:48|27601.46
08:20:49|27602.2
08:20:51|27603.41
08:20:51|27604.27
08:20:53|27604.27
08:20:53|27603.48
08:20:54|27605.44
08:20:55|27605.43
08:20:56|27603.56
08:20:57|27603.42
08:20:58|27606.26
08:20:59|27606.41
08:21:00|27607.47
08:21:01|27607.03
08:21:02|27605.15
08:21:04|27605.14
08:21:04|27606.71
08:21:05|27606.82
08:21:06|27602.58
08:21:07|27601.25
08:21:08|27601.25
08:21:09|27601.7
08:21:10|27603.45
08:21:11|27603.08
08:21:12|27603.23
08:21:13|27600.71
08:21:14|27600.04
08:21:15|27598.76
08:21:16|27598.81
08:21:17|27598.79
08:21:18|27598.96
08:21:19|27599.73
08:21:20|27598.95
08:21:21|27600.51
08:21:22|27600.43
08:21:23|27600.29
08:21:25|27606.86
08:21:25|27605.13
08:21:27|27605.55
08:21:28|27604.71
08:21:29|27604.95
08:21:30|27602.99
08:21:31|27602.68
08:21:32|27601.71
08:21:33|27602.13
08:21:34|27603.04
08:21:35|27602.71
08:21:36|27602.98
08:21:37|27598.7
08:21:38|27600.4
08:21:39|27600.64
08:21:40|27602.63
08:21:41|27601.33
08:21:42|27601.33
08:21:43|27600.41
08:21:44|27601.63
08:21:45|27599.98
08:21:46|27601.27
08:21:47|27601.27
08:21:48|27601.27
08:21:49|27600.38
08:21:50|27600.37
08:21:51|27600.52
08:21:52|27599.53
08:21:53|27600.71
08:21:54|27600.71
08:21:55|27599.46
08:21:56|27599.82
08:21:57|27599.46
08:21:58|27597.58
08:21:59|27596.82
08:22:00|27596.97
08:22:01|27596.97
08:22:03|27598.13
08:22:03|27594.8
08:22:04|27593.92
08:22:05|27591.78
08:22:06|27593.
08:22:07|27592.24
08:22:08|27592.24
08:22:09|27591.23
08:22:10|27591.34
08:22:11|27592.14
08:22:13|27592.67
08:22:13|27593.95
08:22:14|27592.03
08:22:15|27592.32
08:22:16|27593.76
08:22:18|27592.96
08:22:18|27592.67
08:22:19|27591.18
08:22:20|27592.38
08:22:21|27592.66
08:22:22|27592.67
08:22:23|27593.53
08:22:24|27593.53
08:22:25|27592.78
08:22:26|27592.66
08:22:28|27593.02
08:22:29|27591.81
08:22:30|27592.09
08:22:31|27592.09
08:22:32|27592.09
08:22:33|27591.38
08:22:34|27593.13
08:22:35|27591.38
08:22:36|27593.09
08:22:37|27593.09
08:22:38|27592.52
08:22:39|27590.95
08:22:40|27593.53
08:22:42|27591.93
08:22:42|27592.67
08:22:43|27592.24
08:22:44|27588.76
08:22:45|27587.78
08:22:46|27588.7
08:22:47|27588.25
08:22:48|27588.29
08:22:49|27585.8
08:22:50|27585.32
08:22:51|27587.08
08:22:52|27585.82
08:22:53|27586.56
08:22:54|27586.65
08:22:55|27584.93
08:22:56|27586.94
08:22:57|27587.2
08:22:58|27591.15
08:22:59|27590.52
08:23:00|27590.67
08:23:01|27590.1
08:23:02|27590.94
08:23:04|27590.52
08:23:04|27590.95
08:23:05|27590.41
08:23:06|27590.51
08:23:08|27590.85
08:23:09|27590.85
08:23:09|27590.86
08:23:11|27592.24
08:23:12|27592.24
08:23:13|27591.24
08:23:13|27592.66
08:23:15|27591.65
08:23:15|27590.42
08:23:17|27590.77
08:23:17|27592.6
08:23:18|27592.6
08:23:20|27593.01
08:23:21|27594.8
08:23:22|27592.9
08:23:23|27594.39
08:23:24|27594.82
08:23:25|27593.16
08:23:26|27592.67
08:23:27|27589.33
08:23:28|27591.38
08:23:29|27590.03
08:23:30|27589.85
08:23:31|27590.26
08:23:32|27589.87
08:23:33|27588.8
08:23:34|27587.95
08:23:35|27583.53
08:23:36|27588.32
08:23:37|27592.29
08:23:38|27590.92
08:23:39|27592.21
08:23:40|27590.95
08:23:41|27591.38
08:23:42|27590.1
08:23:43|27589.1
08:23:44|27588.99
08:23:45|27587.83
08:23:46|27587.87
08:23:47|27586.42
08:23:48|27588.31
08:23:49|27588.77
08:23:50|27588.77
08:23:51|27588.65
08:23:53|27586.22
08:23:54|27587.93
08:23:54|27592.67
08:23:55|27595.34
08:23:56|27591.81
08:23:57|27591.81
08:23:58|27591.68
08:23:59|27591.68
08:24:00|27590.
08:24:02|27591.19
08:24:02|27586.65
08:24:04|27588.32
08:24:05|27585.78
08:24:06|27583.48
08:24:06|27582.77
08:24:08|27581.62
08:24:08|27584.07
08:24:09|27584.07
08:24:10|27580.
08:24:12|27581.03
08:24:13|27579.91
08:24:13|27582.78
08:24:14|27582.77
08:24:15|27582.23
08:24:16|27585.23
08:24:18|27584.49
08:24:18|27582.61
08:24:20|27583.58
08:24:20|27583.12
08:24:21|27583.43
08:24:22|27583.29
08:24:23|27582.35
08:24:24|27583.66
08:24:25|27584.63
08:24:27|27583.36
08:24:27|27584.42
08:24:29|27584.07
08:24:30|27580.21
08:24:31|27582.2
08:24:33|27583.95
08:24:34|27585.7
08:24:35|27585.59
08:24:36|27583.9
08:24:38|27585.79
08:24:38|27585.44
08:24:39|27584.64
08:24:40|27584.64
08:24:41|27586.14
08:24:42|27586.22
08:24:43|27585.73
08:24:44|27585.73
08:24:45|27586.09
08:24:46|27586.18
08:24:47|27584.68
08:24:48|27583.21
08:24:49|27584.07
08:24:50|27584.07
08:24:51|27583.82
08:24:52|27583.82
08:24:53|27583.82
08:24:54|27583.2
08:24:55|27583.2
08:24:57|27583.2
08:24:58|27583.2
08:24:59|27583.2
08:25:00|27583.26
08:25:00|27581.06
08:25:02|27582.38
08:25:03|27583.26
08:25:04|27581.28
08:25:05|27579.38
08:25:06|27580.94
08:25:07|27580.94
08:25:08|27581.06
08:25:10|27581.1
08:25:11|27581.1
08:25:11|27580.38
08:25:13|27581.66
08:25:14|27580.32
08:25:15|27581.26
08:25:16|27581.43
08:25:17|27581.43
08:25:18|27581.49
08:25:19|27581.49
08:25:20|27581.03
08:25:20|27581.03
08:25:22|27581.45
08:25:23|27581.46
08:25:24|27587.
08:25:24|27585.33
08:25:26|27583.96
08:25:27|27584.46
08:25:28|27583.27
08:25:29|27581.08
08:25:29|27581.1
08:25:31|27582.78
08:25:32|27583.27
08:25:34|27582.9
08:25:34|27580.68
08:25:35|27580.8
08:25:36|27582.74
08:25:37|27580.84
08:25:38|27580.84
08:25:39|27581.95
08:25:40|27581.75
08:25:42|27581.92
08:25:42|27583.32
08:25:43|27586.22
08:25:44|27586.36
08:25:45|27586.48
08:25:47|27589.46
08:25:48|27588.42
08:25:49|27589.36
08:25:50|27586.73
08:25:50|27589.11
08:25:52|27588.75
08:25:53|27585.
08:25:54|27585.37
08:25:54|27586.2
08:25:56|27586.18
08:25:57|27586.18
08:25:57|27586.99
08:25:58|27587.85
08:25:59|27586.66
08:26:00|27587.92
08:26:01|27580.68
08:26:03|27581.64
08:26:04|27583.
08:26:05|27583.15
08:26:05|27583.53
08:26:06|27584.82
08:26:07|27586.48
08:26:08|27585.96
08:26:09|27585.84
08:26:10|27590.41
08:26:12|27592.82
08:26:12|27591.51
08:26:14|27590.92
08:26:15|27587.08
08:26:16|27590.41
08:26:17|27591.
08:26:18|27591.
08:26:19|27591.34
08:26:20|27590.94
08:26:21|27590.52
08:26:22|27589.26
08:26:23|27589.29
08:26:24|27590.37
08:26:25|27590.37
08:26:26|27592.
08:26:27|27590.69
08:26:28|27590.1
08:26:29|27590.1
08:26:30|27589.24
08:26:31|27589.27
08:26:32|27590.83
08:26:34|27590.24
08:26:35|27591.45
08:26:36|27593.89
08:26:37|27594.38
08:26:37|27594.25
08:26:39|27595.43
08:26:40|27594.64
08:26:41|27595.43
08:26:42|27596.99
08:26:42|27596.11
08:26:43|27598.
08:26:45|27596.64
08:26:46|27597.57
08:26:47|27597.57
08:26:47|27597.57
08:26:48|27594.65
08:26:49|27594.95
08:26:50|27598.44
08:26:52|27598.23
08:26:52|27597.37
08:26:54|27597.37
08:26:55|27596.95
08:26:56|27596.95
08:26:57|27597.51
08:26:57|27597.51
08:26:59|27597.5
08:27:00|27596.96
08:27:01|27596.94
08:27:01|27595.68
08:27:03|27593.24
08:27:04|27593.74
08:27:05|27593.9
08:27:06|27593.16
08:27:07|27594.39
08:27:07|27594.31
08:27:09|27596.21
08:27:10|27597.84
08:27:11|27597.84
08:27:12|27597.8
08:27:13|27598.25
08:27:14|27597.8
08:27:15|27594.39
08:27:16|27593.23
08:27:17|27594.74
08:27:18|27595.25
08:27:19|27595.25
08:27:20|27593.68
08:27:21|27595.06
08:27:22|27595.19
08:27:23|27595.19
08:27:24|27593.89
08:27:25|27593.89
08:27:26|27593.89
08:27:27|27593.89
08:27:28|27593.89
08:27:29|27595.24
08:27:30|27595.24
08:27:31|27593.53
08:27:32|27593.53
08:27:34|27594.73
08:27:35|27596.01
08:27:36|27594.71
08:27:37|27594.51
08:27:38|27594.51
08:27:40|27595.69
08:27:40|27595.68
08:27:41|27595.68
08:27:42|27596.7
08:27:43|27596.96
08:27:44|27596.97
08:27:45|27595.56
08:27:46|27595.56
08:27:47|27595.56
08:27:48|27594.59
08:27:49|27594.39
08:27:51|27595.8
08:27:52|27595.8
08:27:52|27595.71
08:27:54|27595.71
08:27:55|27595.7
08:27:56|27596.54
08:27:56|27596.54
08:27:58|27592.17
08:27:59|27592.67
08:28:00|27592.53
08:28:01|27592.47
08:28:02|27591.9
08:28:03|27589.47
08:28:04|27590.12
08:28:04|27590.08
08:28:06|27590.51
08:28:06|27588.99
08:28:08|27589.06
08:28:09|27585.92
08:28:10|27588.05
08:28:11|27587.38
08:28:12|27587.5
08:28:13|27587.07
08:28:13|27587.07
08:28:14|27586.15
08:28:16|27585.81
08:28:16|27586.64
08:28:18|27587.02
08:28:19|27586.65
08:28:20|27586.65
08:28:21|27586.65
08:28:22|27586.65
08:28:23|27586.64
08:28:24|27587.01
08:28:25|27586.64
08:28:26|27586.22
08:28:27|27588.33
08:28:28|27588.37
08:28:29|27588.36
08:28:30|27588.28
08:28:31|27588.17
08:28:32|27588.37
08:28:33|27587.25
08:28:34|27584.75
08:28:35|27584.77
08:28:36|27591.32
08:28:38|27588.65
08:28:39|27588.65
08:28:39|27588.57
08:28:40|27589.13
08:28:41|27587.
08:28:43|27587.55
08:28:43|27587.9
08:28:45|27587.8
08:28:46|27589.23
08:28:46|27588.98
08:28:48|27589.81
08:28:49|27589.47
08:28:50|27587.96
08:28:51|27585.86
08:28:52|27584.77
08:28:53|27584.77
08:28:54|27584.79
08:28:55|27585.89
08:28:55|27584.93
08:28:57|27589.13
08:28:58|27588.39
08:28:58|27588.53
08:29:00|27588.53
08:29:01|27587.9
08:29:02|27587.52
08:29:03|27587.04
08:29:04|27587.91
08:29:05|27587.16
08:29:06|27587.04
08:29:07|27587.04
08:29:08|27586.07
08:29:09|27586.07
08:29:09|27585.47
08:29:11|27586.37
08:29:12|27586.55
08:29:13|27586.62
08:29:14|27586.22
08:29:15|27587.67
08:29:16|27587.94
08:29:17|27588.08
08:29:18|27587.22
08:29:18|27589.
08:29:20|27587.5
08:29:21|27587.5
08:29:22|27587.02
08:29:23|27588.27
08:29:24|27588.12
08:29:25|27586.89
08:29:26|27587.83
08:29:27|27584.5
08:29:28|27584.5
08:29:28|27584.5
08:29:30|27585.7
08:29:31|27586.35
08:29:31|27584.73
08:29:33|27584.73
08:29:34|27585.71
08:29:35|27588.78
08:29:37|27588.78
08:29:37|27587.94
08:29:39|27586.2
08:29:40|27586.08
08:29:40|27587.29
08:29:42|27586.08
08:29:43|27586.08
08:29:44|27586.08
08:29:46|27585.94
08:29:47|27588.18
08:29:48|27587.
08:29:49|27587.4
08:29:50|27586.94
08:29:51|27586.9
08:29:52|27587.46
08:29:53|27586.07
08:29:54|27586.07
08:29:54|27587.08
08:29:56|27588.81
08:29:57|27590.
08:29:58|27590.
08:29:59|27589.36
08:30:00|27588.83
08:30:01|27589.15
08:30:02|27585.8
08:30:03|27585.28
08:30:04|27584.07
08:30:05|27585.
08:30:06|27582.8
08:30:07|27583.
08:30:08|27583.75
08:30:09|27582.76
08:30:10|27581.91
08:30:11|27581.73
08:30:12|27580.74
08:30:13|27581.48
08:30:14|27581.48
08:30:15|27581.49
08:30:16|27579.37
08:30:17|27578.79
08:30:18|27577.24
08:30:19|27578.91
08:30:20|27576.4
08:30:22|27578.41
08:30:22|27578.9
08:30:23|27578.9
08:30:24|27578.21
08:30:25|27576.98
08:30:27|27578.48
08:30:27|27581.
08:30:28|27581.94
08:30:29|27584.89
08:30:30|27585.69
08:30:31|27585.64
08:30:32|27584.05
08:30:33|27585.26
08:30:34|27584.93
08:30:36|27585.02
08:30:37|27585.43
08:30:39|27586.85
08:30:39|27586.85
08:30:40|27588.85
08:30:41|27589.69
08:30:42|27589.71
08:30:43|27589.67
08:30:44|27588.99
08:30:45|27589.26
08:30:46|27590.04
08:30:47|27589.39
08:30:48|27594.92
08:30:49|27602.68
08:30:50|27601.01
08:30:51|27600.46
08:30:52|27600.
08:30:53|27598.59
08:30:54|27596.
08:30:55|27597.09
08:30:56|27599.12
08:30:57|27597.06
08:30:58|27597.05
08:30:59|27598.53
08:31:00|27602.29
08:31:02|27599.01
08:31:02|27597.04
08:31:04|27596.91
08:31:05|27596.14
08:31:06|27598.68
08:31:06|27598.04
08:31:07|27598.04
08:31:08|27597.21
08:31:10|27597.77
08:31:10|27597.34
08:31:12|27597.48
08:31:13|27597.4
08:31:13|27596.71
08:31:14|27596.96
08:31:16|27596.84
08:31:17|27598.25
08:31:18|27596.06
08:31:18|27595.12
08:31:19|27595.79
08:31:20|27595.79
08:31:21|27595.76
08:31:23|27595.79
08:31:23|27595.71
08:31:25|27595.79
08:31:25|27595.79
08:31:26|27595.78
08:31:27|27596.35
08:31:28|27596.7
08:31:29|27596.7
08:31:30|27597.38
08:31:31|27595.71
08:31:32|27595.57
08:31:33|27595.56
08:31:35|27596.18
08:31:35|27595.55
08:31:37|27595.55
08:31:38|27595.55
08:31:39|27597.38
08:31:40|27597.38
08:31:41|27597.36
08:31:42|27596.73
08:31:43|27596.73
08:31:44|27595.31
08:31:45|27595.31
08:31:46|27596.08
08:31:47|27595.9
08:31:48|27595.16
08:31:49|27597.93
08:31:50|27596.81
08:31:51|27596.81
08:31:52|27596.81
08:31:53|27596.94
08:31:54|27596.94
08:31:55|27596.94
08:31:56|27596.94
08:31:57|27596.83
08:31:58|27598.31
08:31:59|27600.99
08:32:00|27600.1
08:32:01|27600.17
08:32:02|27600.03
08:32:03|27600.03
08:32:04|27599.64
08:32:05|27600.39
08:32:06|27602.
08:32:07|27603.72
08:32:08|27604.02
08:32:09|27605.12
08:32:10|27605.48
08:32:11|27608.
08:32:12|27607.19
08:32:13|27607.19
08:32:14|27605.57
08:32:15|27606.28
08:32:17|27607.24
08:32:17|27609.55
08:32:18|27609.71
08:32:19|27608.1
08:32:20|27607.87
08:32:22|27608.05
08:32:22|27609.71
08:32:23|27607.34
08:32:24|27608.54
08:32:25|27607.19
08:32:26|27607.19
08:32:27|27606.18
08:32:28|27605.93
08:32:30|27605.9
08:32:30|27606.44
08:32:32|27605.86
08:32:32|27606.9
08:32:33|27608.15
08:32:35|27609.01
08:32:36|27609.01
08:32:37|27608.94
08:32:38|27609.01
08:32:39|27608.79
08:32:39|27605.64
08:32:41|27606.99
08:32:42|27607.15
08:32:43|27605.79
08:32:44|27607.29
08:32:45|27606.1
08:32:46|27610.
08:32:47|27610.
08:32:48|27610.
08:32:49|27610.
08:32:50|27607.58
08:32:51|27607.58
08:32:52|27606.87
08:32:53|27607.82
08:32:54|27607.82
08:32:55|27607.82
08:32:56|27606.87
08:32:58|27607.86
08:32:58|27606.89
08:32:59|27609.43
08:33:00|27607.57
08:33:01|27608.54
08:33:03|27608.
08:33:03|27608.11
08:33:04|27607.33
08:33:06|27603.91
08:33:06|27605.14
08:33:07|27605.
08:33:09|27604.76
08:33:09|27604.76
08:33:10|27604.52
08:33:12|27604.56
08:33:13|27604.1
08:33:14|27600.9
08:33:16|27599.95
08:33:17|27600.68
08:33:18|27598.26
08:33:18|27600.58
08:33:20|27600.48
08:33:21|27600.48
08:33:21|27600.31
08:33:22|27599.29
08:33:24|27600.39
08:33:25|27600.39
08:33:26|27600.76
08:33:26|27600.76
08:33:28|27600.76
08:33:29|27600.76
08:33:30|27600.76
08:33:31|27599.8
08:33:32|27598.87
08:33:33|27598.67
08:33:33|27598.23
08:33:35|27599.43
08:33:35|27599.43
08:33:36|27602.56
08:33:38|27599.16
08:33:39|27600.69
08:33:41|27599.12
08:33:42|27599.12
08:33:43|27599.12
08:33:44|27596.98
08:33:44|27594.85
08:33:46|27594.91
08:33:46|27596.35
08:33:48|27597.39
08:33:49|27597.39
08:33:49|27596.6
08:33:51|27596.6
08:33:52|27596.6
08:33:53|27596.6
08:33:54|27596.6
08:33:55|27596.45
08:33:56|27596.41
08:33:57|27596.41
08:33:58|27596.41
08:33:59|27595.53
08:34:00|27595.53
08:34:00|27595.53
08:34:02|27594.18
08:34:03|27594.45
08:34:04|27595.23
08:34:05|27594.38
08:34:06|27593.29
08:34:07|27594.38
08:34:08|27591.89
08:34:09|27591.89
08:34:10|27593.07
08:34:11|27593.07
08:34:12|27593.1
08:34:14|27591.43
08:34:14|27592.35
08:34:15|27592.65
08:34:16|27592.55
08:34:17|27592.94
08:34:18|27593.47
08:34:21|27593.62
08:34:22|27592.97
08:34:23|27592.33
08:34:24|27593.93
08:34:25|27593.59
08:34:26|27594.71
08:34:27|27594.71
08:34:28|27594.82
08:34:29|27593.61
08:34:30|27593.64
08:34:31|27594.68
08:34:32|27593.65
08:34:33|27593.62
08:34:34|27593.62
08:34:36|27594.8
08:34:36|27593.68
08:34:37|27592.
08:34:38|27590.62
08:34:39|27590.95
08:34:41|27591.69
08:34:42|27594.48
08:34:43|27595.68
08:34:44|27595.05
08:34:44|27595.68
08:34:46|27595.59
08:34:47|27595.59
08:34:48|27596.
08:34:49|27596.
08:34:50|27593.96
08:34:51|27593.98
08:34:52|27594.72
08:34:53|27594.72
08:34:54|27594.72
08:34:55|27594.72
08:34:56|27595.14
08:34:57|27595.14
08:34:58|27594.85
08:34:59|27594.9
08:35:00|27594.9
08:35:01|27594.69
08:35:02|27594.92
08:35:03|27594.92
08:35:04|27593.86
08:35:05|27595.43
08:35:07|27594.54
08:35:07|27596.13
08:35:08|27595.18
08:35:09|27596.29
08:35:10|27594.72
08:35:11|27595.2
08:35:12|27594.71
08:35:13|27599.44
08:35:14|27599.22
08:35:15|27600.01
08:35:16|27600.01
08:35:17|27601.76
08:35:18|27600.15
08:35:19|27601.2
08:35:20|27598.35
08:35:21|27598.08
08:35:22|27598.59
08:35:23|27599.11
08:35:24|27599.11
08:35:25|27598.01
08:35:26|27598.06
08:35:27|27598.04
08:35:28|27599.12
08:35:29|27598.08
08:35:30|27597.79
08:35:31|27602.36
08:35:32|27601.38
08:35:33|27601.38
08:35:34|27602.53
08:35:35|27601.75
08:35:36|27602.25
08:35:37|27601.69
08:35:39|27602.09
08:35:39|27603.57
08:35:41|27602.13
08:35:42|27602.68
08:35:43|27602.93
08:35:44|27606.03
08:35:45|27605.35
08:35:46|27603.1
08:35:47|27604.79
08:35:48|27603.1
08:35:49|27603.1
08:35:50|27600.47
08:35:51|27602.26
08:35:52|27601.45
08:35:53|27601.59
08:35:54|27602.59
08:35:55|27601.95
08:35:56|27601.95
08:35:57|27603.41
08:35:58|27602.84
08:35:59|27601.56
08:36:01|27601.69
08:36:02|27601.01
08:36:03|27602.26
08:36:04|27601.32
08:36:04|27601.11
08:36:06|27602.48
08:36:07|27601.57
08:36:08|27602.36
08:36:09|27602.71
08:36:10|27601.81
08:36:10|27601.81
08:36:12|27601.9
08:36:13|27602.92
08:36:13|27602.92
08:36:15|27602.44
08:36:15|27602.44
08:36:17|27602.44
08:36:18|27603.42
08:36:19|27603.42
08:36:20|27600.02
08:36:21|27601.26
08:36:22|27600.05
08:36:23|27601.77
08:36:24|27601.67
08:36:25|27601.67
08:36:26|27602.92
08:36:27|27602.92
08:36:28|27600.98
08:36:29|27601.48
08:36:30|27600.85
08:36:31|27602.4
08:36:32|27601.27
08:36:33|27601.27
08:36:34|27596.56
08:36:35|27596.56
08:36:36|27596.7
08:36:37|27596.7
08:36:38|27597.49
08:36:39|27597.49
08:36:40|27597.66
08:36:41|27597.76
08:36:43|27596.05
08:36:44|27596.07
08:36:45|27597.01
08:36:46|27597.01
08:36:47|27597.01
08:36:48|27596.64
08:36:49|27595.65
08:36:50|27595.65
08:36:51|27595.65
08:36:52|27592.6
08:36:53|27592.75
08:36:54|27592.59
08:36:55|27592.75
08:36:56|27590.51
08:36:56|27590.39
08:36:58|27589.23
08:36:59|27592.74
08:37:00|27591.34
08:37:01|27592.23
08:37:02|27592.22
08:37:03|27594.18
08:37:04|27591.63
08:37:05|27591.5
08:37:06|27591.75
08:37:07|27591.75
08:37:09|27585.71
08:37:09|27585.79
08:37:10|27584.69
08:37:11|27583.06
08:37:12|27579.34
08:37:13|27579.97
08:37:14|27579.34
08:37:15|27579.39
08:37:16|27578.9
08:37:17|27575.9
08:37:18|27572.42
08:37:19|27570.97
08:37:20|27569.09
08:37:21|27569.24
08:37:22|27569.89
08:37:24|27572.03
08:37:25|27573.25
08:37:25|27572.22
08:37:26|27574.52
08:37:28|27574.84
08:37:29|27574.
08:37:30|27573.87
08:37:30|27576.98
08:37:31|27577.73
08:37:32|27575.49
08:37:33|27575.48
08:37:34|27575.48
08:37:35|27576.84
08:37:36|27576.84
08:37:37|27580.87
08:37:39|27583.22
08:37:39|27583.04
08:37:41|27583.04
08:37:42|27583.75
08:37:43|27581.87
08:37:45|27582.98
08:37:46|27582.15
08:37:47|27582.68
08:37:47|27581.5
08:37:49|27581.31
08:37:50|27578.92
08:37:51|27580.55
08:37:52|27578.9
08:37:53|27578.16
08:37:54|27578.16
08:37:54|27578.8
08:37:55|27578.9
08:37:56|27578.87
08:37:58|27578.88
08:37:59|27580.62
08:38:00|27583.55
08:38:01|27582.89
08:38:02|27583.59
08:38:02|27584.39
08:38:03|27582.36
08:38:05|27579.89
08:38:06|27580.18
08:38:06|27580.18
08:38:08|27578.32
08:38:08|27578.28
08:38:09|27579.13
08:38:10|27579.77
08:38:11|27578.47
08:38:13|27579.1
08:38:14|27579.13
08:38:15|27580.19
08:38:16|27582.11
08:38:17|27581.75
08:38:17|27581.68
08:38:19|27581.68
08:38:20|27581.13
08:38:21|27581.68
08:38:22|27580.43
08:38:23|27580.89
08:38:24|27580.01
08:38:25|27580.33
08:38:26|27580.09
08:38:26|27580.09
08:38:28|27580.92
08:38:28|27580.91
08:38:30|27580.91
08:38:30|27580.26
08:38:32|27578.51
08:38:33|27579.79
08:38:33|27579.79
08:38:35|27579.6
08:38:36|27578.57
08:38:36|27578.57
08:38:38|27581.99
08:38:39|27583.37
08:38:39|27583.7
08:38:41|27582.99
08:38:42|27582.99
08:38:43|27580.91
08:38:45|27581.96
08:38:46|27581.95
08:38:47|27581.95
08:38:48|27581.95
08:38:49|27580.51
08:38:50|27580.51
08:38:50|27581.85
08:38:52|27581.91
08:38:53|27581.92
08:38:54|27581.92
08:38:55|27581.92
08:38:56|27581.92
08:38:57|27581.69
08:38:58|27582.58
08:38:59|27582.35
08:39:00|27582.74
08:39:00|27582.77
08:39:02|27582.27
08:39:03|27582.3
08:39:04|27583.24
08:39:05|27582.19
08:39:07|27577.61
08:39:07|27575.9
08:39:08|27576.7
08:39:09|27577.55
08:39:10|27575.7
08:39:11|27577.31
08:39:12|27575.81
08:39:13|27577.03
08:39:14|27577.
08:39:15|27575.57
08:39:16|27575.45
08:39:17|27575.28
08:39:18|27575.83
08:39:20|27575.45
08:39:21|27575.52
08:39:22|27576.9
08:39:22|27579.95
08:39:23|27579.85
08:39:24|27579.89
08:39:26|27579.69
08:39:26|27579.73
08:39:27|27580.67
08:39:29|27579.56
08:39:29|27580.
08:39:31|27580.
08:39:31|27580.72
08:39:33|27580.72
08:39:33|27581.06
08:39:34|27580.98
08:39:35|27580.06
08:39:36|27580.06
08:39:38|27579.02
08:39:39|27579.02
08:39:40|27577.3
08:39:41|27577.78
08:39:42|27578.48
08:39:43|27584.5
08:39:44|27583.76
08:39:45|27583.77
08:39:46|27583.77
08:39:47|27583.78
08:39:48|27584.77
08:39:49|27584.
08:39:50|27584.4
08:39:51|27583.82
08:39:52|27584.47
08:39:53|27585.57
08:39:55|27584.47
08:39:55|27584.47
08:39:56|27584.39
08:39:57|27584.4
08:39:58|27583.82
08:39:59|27583.82
08:40:00|27583.72
08:40:01|27585.53
08:40:02|27583.89
08:40:03|27583.36
08:40:04|27580.
08:40:05|27579.77
08:40:06|27580.28
08:40:07|27580.28
08:40:09|27579.42
08:40:09|27579.42
08:40:10|27581.94
08:40:11|27580.58
08:40:12|27580.65
08:40:13|27581.49
08:40:14|27580.65
08:40:15|27580.11
08:40:16|27580.11
08:40:17|27579.02
08:40:18|27578.
08:40:19|27578.83
08:40:20|27578.53
08:40:21|27579.3
08:40:22|27580.03
08:40:23|27579.34
08:40:25|27579.78
08:40:25|27578.57
08:40:26|27578.57
08:40:27|27579.77
08:40:28|27578.41
08:40:29|27577.36
08:40:30|27577.36
08:40:31|27577.36
08:40:32|27578.04
08:40:33|27578.04
08:40:34|27578.04
08:40:35|27575.
08:40:36|27575.45
08:40:37|27576.54
08:40:38|27576.39
08:40:39|27576.75
08:40:41|27575.
08:40:41|27576.35
08:40:42|27574.48
08:40:44|27574.48
08:40:45|27574.48
08:40:47|27575.81
08:40:47|27575.81
08:40:48|27575.81
08:40:49|27574.63
08:40:51|27574.63
08:40:52|27574.21
08:40:53|27573.47
08:40:54|27573.5
08:40:55|27573.5
08:40:56|27572.48
08:40:57|27574.42
08:40:58|27575.9
08:40:59|27575.44
08:41:00|27574.86
08:41:01|27574.26
08:41:02|27574.26
08:41:03|27574.26
08:41:04|27574.94
08:41:05|27569.2
08:41:06|27569.16
08:41:07|27570.71
08:41:08|27569.32
08:41:09|27569.87
08:41:10|27570.67
08:41:11|27569.03
08:41:12|27567.97
08:41:13|27569.02
08:41:14|27568.79
08:41:15|27567.68
08:41:16|27567.68
08:41:17|27570.31
08:41:18|27568.12
08:41:19|27569.2
08:41:20|27567.97
08:41:21|27568.55
08:41:22|27566.39
08:41:23|27566.39
08:41:24|27567.96
08:41:25|27566.57
08:41:26|27566.57
08:41:28|27567.
08:41:29|27567.
08:41:29|27565.56
08:41:30|27565.56
08:41:31|27566.7
08:41:32|27566.
08:41:34|27564.02
08:41:34|27566.53
08:41:35|27565.57
08:41:36|27565.37
08:41:37|27565.32
08:41:38|27565.32
08:41:39|27565.35
08:41:41|27565.29
08:41:42|27564.02
08:41:42|27563.77
08:41:44|27563.9
08:41:46|27561.09
08:41:46|27563.15
08:41:47|27565.99
08:41:49|27563.88
08:41:50|27562.66
08:41:51|27564.21
08:41:52|27564.2
08:41:53|27563.7
08:41:54|27563.68
08:41:55|27563.86
08:41:56|27563.84
08:41:57|27563.84
08:41:58|27563.4
08:41:59|27562.82
08:42:00|27563.85
08:42:01|27564.
08:42:02|27565.97
08:42:03|27564.29
08:42:04|27564.67
08:42:05|27571.42
08:42:06|27572.23
08:42:07|27573.72
08:42:08|27573.42
08:42:09|27573.93
08:42:10|27573.01
08:42:11|27573.79
08:42:12|27574.
08:42:13|27575.2
08:42:14|27575.2
08:42:15|27573.75
08:42:17|27575.47
08:42:17|27575.47
08:42:18|27575.4
08:42:19|27576.59
08:42:21|27574.69
08:42:22|27574.19
08:42:22|27574.22
08:42:23|27574.22
08:42:24|27573.75
08:42:26|27572.43
08:42:27|27570.
08:42:28|27572.03
08:42:28|27572.01
08:42:30|27570.76
08:42:30|27577.96
08:42:31|27578.1
08:42:33|27579.06
08:42:34|27579.14
08:42:34|27578.39
08:42:35|27578.39
08:42:36|27578.39
08:42:37|27578.39
08:42:39|27578.19
08:42:40|27578.19
08:42:41|27578.19
08:42:41|27579.76
08:42:42|27578.62
08:42:43|27578.62
08:42:45|27578.85
08:42:46|27577.99
08:42:47|27578.41
08:42:48|27578.41
08:42:49|27578.41
08:42:50|27581.92
08:42:52|27581.51
08:42:52|27582.9
08:42:53|27584.25
08:42:54|27583.83
08:42:55|27584.51
08:42:56|27584.51
08:42:57|27584.89
08:42:58|27584.89
08:42:59|27584.2
08:43:01|27582.78
08:43:01|27582.42
08:43:03|27583.19
08:43:04|27582.36
08:43:05|27583.74
08:43:06|27583.41
08:43:07|27587.59
08:43:07|27587.14
08:43:09|27586.65
08:43:10|27589.31
08:43:11|27588.95
08:43:11|27586.66
08:43:13|27586.66
08:43:13|27586.65
08:43:15|27587.45
08:43:16|27587.45
08:43:17|27585.48
08:43:18|27586.95
08:43:19|27586.82
08:43:20|27585.71
08:43:20|27585.78
08:43:22|27587.2
08:43:22|27584.93
08:43:23|27584.93
08:43:25|27585.13
08:43:26|27585.13
08:43:27|27584.11
08:43:28|27582.09
08:43:29|27582.13
08:43:30|27582.81
08:43:31|27583.21
08:43:32|27583.21
08:43:33|27583.64
08:43:34|27583.63
08:43:35|27582.23
08:43:37|27582.49
08:43:37|27581.95
08:43:39|27581.96
08:43:40|27582.97
08:43:41|27581.52
08:43:42|27583.26
08:43:43|27583.19
08:43:43|27582.1
08:43:45|27579.64
08:43:46|27578.46
08:43:48|27581.
08:43:49|27582.44
08:43:50|27582.44
08:43:50|27581.4
08:43:52|27582.08
08:43:53|27580.85
08:43:54|27581.48
08:43:55|27582.38
08:43:56|27580.16
08:43:57|27580.2
08:43:58|27580.2
08:43:59|27580.2
08:44:00|27580.2
08:44:01|27580.2
08:44:02|27580.45
08:44:03|27580.37
08:44:04|27579.58
08:44:05|27578.91
08:44:06|27578.67
08:44:07|27578.67
08:44:09|27578.67
08:44:09|27578.67
08:44:10|27579.19
08:44:11|27579.59
08:44:12|27579.59
08:44:14|27579.59
08:44:14|27579.05
08:44:15|27578.19
08:44:16|27578.89
08:44:17|27578.9
08:44:19|27579.64
08:44:20|27580.16
08:44:21|27580.19
08:44:21|27580.19
08:44:23|27580.19
08:44:23|27578.87
08:44:25|27578.87
08:44:25|27578.87
08:44:26|27577.49
08:44:27|27577.49
08:44:29|27578.89
08:44:29|27577.26
08:44:31|27576.13
08:44:31|27575.
08:44:33|27574.61
08:44:33|27575.87
08:44:34|27574.76
08:44:35|27574.44
08:44:36|27574.59
08:44:38|27576.01
08:44:39|27574.18
08:44:39|27573.91
08:44:41|27573.91
08:44:42|27573.75
08:44:42|27574.14
08:44:43|27573.68
08:44:45|27574.01
08:44:47|27574.9
08:44:47|27569.99
08:44:48|27570.86
08:44:50|27572.46
08:44:51|27571.2
08:44:52|27571.52
08:44:53|27573.21
08:44:54|27572.17
08:44:55|27571.45
08:44:56|27571.45
08:44:57|27576.37
08:44:58|27577.25
08:44:59|27577.11
08:45:00|27575.93
08:45:01|27575.54
08:45:03|27575.7
08:45:03|27577.12
08:45:04|27576.07
08:45:05|27577.78
08:45:06|27577.11
08:45:07|27574.43
08:45:08|27574.72
08:45:09|27575.73
08:45:11|27574.44
08:45:11|27574.44
08:45:13|27575.14
08:45:14|27573.77
08:45:15|27573.77
08:45:16|27575.15
08:45:17|27575.15
08:45:18|27574.5
08:45:19|27573.49
08:45:20|27573.49
08:45:21|27572.56
08:45:22|27573.56
08:45:23|27574.02
08:45:24|27574.01
08:45:25|27574.01
08:45:26|27573.75
08:45:27|27573.68
08:45:28|27573.68
08:45:29|27569.73
08:45:29|27570.38
08:45:30|27571.17
08:45:32|27574.76
08:45:33|27574.
08:45:34|27574.
08:45:35|27573.54
08:45:36|27572.62
08:45:37|27574.75
08:45:38|27573.
08:45:38|27576.33
08:45:40|27576.76
08:45:41|27576.76
08:45:42|27577.19
08:45:42|27577.25
08:45:43|27578.47
08:45:45|27579.77
08:45:46|27580.45
08:45:48|27580.63
08:45:49|27579.8
08:45:49|27579.78
08:45:50|27577.71
08:45:51|27577.96
08:45:53|27577.25
08:45:54|27576.32
08:45:54|27577.58
08:45:56|27577.47
08:45:56|27578.92
08:45:58|27577.2
08:45:59|27579.06
08:46:00|27581.01
08:46:01|27579.43
08:46:02|27579.55
08:46:03|27579.55
08:46:04|27579.94
08:46:05|27581.11
08:46:06|27579.66
08:46:07|27579.34
08:46:08|27580.73
08:46:09|27579.18
08:46:10|27578.
08:46:11|27579.35
08:46:12|27578.06
08:46:13|27578.21
08:46:13|27578.86
08:46:15|27579.65
08:46:15|27579.65
08:46:17|27579.65
08:46:18|27579.36
08:46:19|27582.17
08:46:20|27583.62
08:46:21|27583.62
08:46:22|27583.62
08:46:23|27583.62
08:46:24|27581.92
08:46:24|27581.5
08:46:26|27581.
08:46:27|27580.76
08:46:28|27581.
08:46:29|27580.76
08:46:30|27580.
08:46:30|27580.
08:46:32|27580.
08:46:33|27580.
08:46:34|27581.91
08:46:34|27579.78
08:46:36|27581.55
08:46:37|27579.75
08:46:37|27574.54
08:46:39|27576.72
08:46:39|27576.63
08:46:41|27576.29
08:46:41|27575.38
08:46:43|27575.29
08:46:44|27575.29
08:46:45|27576.49
08:46:45|27577.18
08:46:47|27576.26
08:46:48|27574.39
08:46:49|27575.46
08:46:50|27575.76
08:46:50|27578.46
08:46:52|27578.46
08:46:53|27578.46
08:46:54|27576.66
08:46:55|27576.53
08:46:56|27576.53
08:46:57|27576.53
08:46:58|27576.42
08:46:59|27575.18
08:46:59|27575.07
08:47:01|27574.18
08:47:02|27575.77
08:47:03|27575.72
08:47:03|27575.9
08:47:05|27575.75
08:47:06|27575.78
08:47:07|27571.61
08:47:08|27571.53
08:47:09|27570.92
08:47:10|27570.93
08:47:11|27570.99
08:47:12|27571.55
08:47:13|27571.
08:47:14|27565.05
08:47:15|27568.68
08:47:15|27567.91
08:47:17|27567.91
08:47:18|27567.53
08:47:19|27568.54
08:47:20|27568.16
08:47:21|27565.88
08:47:22|27563.33
08:47:23|27564.75
08:47:24|27562.92
08:47:24|27565.03
08:47:26|27564.34
08:47:27|27562.55
08:47:28|27562.84
08:47:28|27561.26
08:47:30|27561.27
08:47:31|27561.27
08:47:32|27561.25
08:47:33|27564.72
08:47:34|27563.68
08:47:35|27563.68
08:47:36|27565.13
08:47:37|27560.33
08:47:37|27560.33
08:47:38|27562.14
08:47:40|27559.68
08:47:41|27560.65
08:47:42|27560.85
08:47:43|27560.42
08:47:43|27560.42
08:47:45|27560.42
08:47:46|27560.17
08:47:47|27561.36
08:47:48|27560.42
08:47:50|27560.84
08:47:51|27560.84
08:47:52|27559.76
08:47:53|27561.36
08:47:54|27562.13
08:47:55|27561.7
08:47:55|27562.02
08:47:57|27562.02
08:47:58|27561.27
08:47:58|27561.27
08:48:00|27560.24
08:48:01|27558.38
08:48:02|27561.28
08:48:02|27561.28
08:48:04|27560.85
08:48:04|27562.13
08:48:05|27562.13
08:48:06|27561.71
08:48:08|27563.
08:48:08|27561.72
08:48:09|27563.43
08:48:11|27564.09
08:48:12|27562.42
08:48:13|27562.42
08:48:14|27565.58
08:48:15|27564.55
08:48:16|27563.79
08:48:16|27563.79
08:48:17|27570.09
08:48:19|27570.09
08:48:20|27570.09
08:48:21|27571.17
08:48:22|27571.17
08:48:23|27571.42
08:48:24|27571.51
08:48:25|27569.45
08:48:26|27569.73
08:48:27|27571.8
08:48:28|27570.85
08:48:29|27569.73
08:48:30|27571.15
08:48:31|27571.15
08:48:32|27570.02
08:48:33|27570.02
08:48:34|27571.1
08:48:35|27571.1
08:48:36|27571.91
08:48:37|27572.03
08:48:38|27571.46
08:48:39|27571.46
08:48:40|27570.74
08:48:41|27571.98
08:48:42|27572.49
08:48:43|27572.49
08:48:44|27572.73
08:48:45|27572.73
08:48:46|27570.99
08:48:47|27571.9
08:48:49|27571.54
08:48:49|27572.17
08:48:50|27572.55
08:48:51|27573.3
08:48:52|27572.75
08:48:53|27572.46
08:48:54|27572.46
08:48:56|27573.45
08:48:57|27573.45
08:48:58|27572.85
08:48:59|27574.05
08:48:59|27575.1
08:49:01|27573.88
08:49:01|27573.
08:49:03|27571.53
08:49:04|27571.58
08:49:05|27570.39
08:49:06|27573.01
08:49:07|27573.75
08:49:08|27573.32
08:49:08|27572.71
08:49:10|27572.71
08:49:11|27572.46
08:49:12|27567.52
08:49:12|27566.41
08:49:14|27566.63
08:49:14|27567.61
08:49:16|27566.64
08:49:17|27565.12
08:49:18|27565.27
08:49:19|27565.27
08:49:20|27564.71
08:49:21|27565.02
08:49:22|27564.08
08:49:23|27564.86
08:49:24|27566.16
08:49:25|27569.58
08:49:26|27569.68
08:49:27|27569.57
08:49:28|27570.44
08:49:29|27569.98
08:49:30|27570.14
08:49:31|27570.14
08:49:32|27569.3
08:49:33|27570.22
08:49:34|27570.22
08:49:35|27569.18
08:49:36|27569.18
08:49:37|27570.03
08:49:38|27570.71
08:49:39|27570.09
08:49:40|27570.09
08:49:41|27569.46
08:49:42|27569.45
08:49:43|27569.45
08:49:44|27569.61
08:49:45|27569.88
08:49:46|27569.73
08:49:47|27569.51
08:49:48|27569.45
08:49:49|27569.3
08:49:51|27569.49
08:49:52|27569.31
08:49:53|27569.48
08:49:53|27575.4
08:49:55|27574.7
08:49:56|27574.7
08:49:57|27574.1
08:49:58|27574.1
08:49:59|27574.81
08:50:00|27575.35
08:50:01|27577.66
08:50:02|27578.93
08:50:03|27577.44
08:50:05|27575.78
08:50:05|27576.26
08:50:07|27574.76
08:50:08|27577.06
08:50:09|27577.06
08:50:10|27577.06
08:50:11|27575.91
08:50:12|27575.63
08:50:13|27576.1
08:50:14|27574.89
08:50:15|27571.57
08:50:16|27572.59
08:50:17|27570.33
08:50:18|27571.52
08:50:19|27572.37
08:50:20|27570.34
08:50:21|27569.46
08:50:22|27570.34
08:50:23|27570.34
08:50:24|27570.34
08:50:25|27571.15
08:50:26|27571.03
08:50:27|27571.59
08:50:28|27570.42
08:50:29|27570.42
08:50:30|27570.62
08:50:31|27570.62
08:50:32|27572.3
08:50:33|27572.63
08:50:34|27571.91
08:50:35|27571.78
08:50:36|27572.7
08:50:37|27573.12
08:50:38|27575.9
08:50:39|27576.33
08:50:40|27576.33
08:50:41|27576.33
08:50:42|27576.76
08:50:43|27575.27
08:50:44|27576.31
08:50:45|27575.2
08:50:46|27576.04
08:50:47|27575.
08:50:48|27575.
08:50:50|27577.19
08:50:51|27575.97
08:50:51|27577.61
08:50:53|27576.14
08:50:53|27574.61
08:50:55|27574.19
08:50:55|27574.19
08:50:57|27575.39
08:50:58|27575.39
08:50:59|27575.21
08:51:00|27575.21
08:51:01|27576.01
08:51:02|27575.93
08:51:03|27575.93
08:51:04|27575.09
08:51:05|27575.09
08:51:06|27574.94
08:51:07|27574.94
08:51:08|27572.9
08:51:09|27570.56
08:51:11|27571.41
08:51:12|27571.44
08:51:12|27569.88
08:51:14|27570.01
08:51:14|27570.01
08:51:16|27570.01
08:51:16|27571.22
08:51:17|27570.43
08:51:19|27570.39
08:51:19|27570.39
08:51:21|27570.39
08:51:22|27570.39
08:51:23|27571.35
08:51:24|27571.39
08:51:25|27570.95
08:51:26|27571.21
08:51:27|27572.28
08:51:28|27572.54
08:51:29|27572.08
08:51:30|27572.54
08:51:30|27574.18
08:51:32|27574.43
08:51:32|27574.43
08:51:34|27573.74
08:51:35|27572.98
08:51:36|27574.43
08:51:37|27574.56
08:51:38|27574.34
08:51:38|27574.34
08:51:40|27577.09
08:51:41|27576.33
08:51:41|27575.48
08:51:43|27576.53
08:51:44|27576.53
08:51:45|27576.53
08:51:46|27576.53
08:51:47|27576.53
08:51:48|27576.01
08:51:49|27576.01
08:51:51|27576.53
08:51:51|27576.39
08:51:52|27576.39
08:51:54|27576.39
08:51:54|27576.39
08:51:55|27576.96
08:51:56|27577.59
08:51:57|27577.59
08:51:59|27580.
08:51:59|27577.62
08:52:00|27577.62
08:52:02|27576.77
08:52:03|27576.
08:52:03|27575.05
08:52:05|27574.37
08:52:06|27573.77
08:52:07|27574.07
08:52:07|27574.07
08:52:08|27572.
08:52:10|27572.
08:52:11|27573.68
08:52:12|27571.17
08:52:13|27570.89
08:52:14|27570.3
08:52:15|27571.22
08:52:16|27570.16
08:52:17|27571.75
08:52:18|27571.75
08:52:19|27571.02
08:52:20|27572.46
08:52:21|27571.84
08:52:22|27573.31
08:52:23|27573.32
08:52:24|27571.61
08:52:25|27572.21
08:52:26|27573.17
08:52:27|27573.05
08:52:28|27574.6
08:52:29|27574.56
08:52:30|27574.55
08:52:31|27573.71
08:52:32|27574.
08:52:33|27574.
08:52:33|27574.
08:52:35|27575.26
08:52:36|27574.18
08:52:37|27574.99
08:52:38|27573.37
08:52:39|27574.22
08:52:40|27575.04
08:52:41|27575.27
08:52:41|27575.89
08:52:43|27575.89
08:52:44|27575.89
08:52:45|27575.92
08:52:45|27575.92
08:52:47|27575.9
08:52:48|27575.23
08:52:48|27575.69
08:52:50|27576.15
08:52:52|27575.31
08:52:53|27578.62
08:52:54|27578.9
08:52:55|27578.97
08:52:56|27579.31
08:52:57|27578.09
08:52:58|27579.34
08:52:59|27579.47
08:53:00|27579.47
08:53:01|27577.84
08:53:02|27578.07
08:53:03|27574.73
08:53:04|27576.24
08:53:05|27577.94
08:53:06|27578.19
08:53:07|27576.85
08:53:08|27576.22
08:53:09|27576.28
08:53:10|27577.25
08:53:11|27577.48
08:53:12|27574.63
08:53:13|27574.7
08:53:14|27577.09
08:53:15|27577.04
08:53:16|27576.23
08:53:17|27576.29
08:53:18|27579.77
08:53:19|27584.2
08:53:20|27584.48
08:53:21|27583.64
08:53:22|27580.23
08:53:23|27577.61
08:53:24|27577.63
08:53:25|27577.63
08:53:26|27579.12
08:53:27|27579.09
08:53:28|27578.6
08:53:29|27581.01
08:53:30|27579.78
08:53:31|27579.78
08:53:32|27579.8
08:53:33|27579.81
08:53:34|27580.52
08:53:35|27579.34
08:53:36|27579.34
08:53:37|27579.34
08:53:38|27581.93
08:53:39|27581.89
08:53:40|27581.32
08:53:41|27581.32
08:53:42|27581.5
08:53:43|27581.07
08:53:44|27580.21
08:53:45|27582.08
08:53:46|27582.07
08:53:47|27582.02
08:53:48|27581.06
08:53:50|27581.51
08:53:51|27585.02
08:53:52|27588.46
08:53:53|27590.5
08:53:55|27592.43
08:53:56|27594.61
08:53:57|27592.75
08:53:58|27593.39
08:53:59|27593.53
08:54:00|27593.61
08:54:00|27593.67
08:54:02|27598.
08:54:03|27596.05
08:54:04|27596.54
08:54:05|27596.11
08:54:06|27596.05
08:54:07|27597.06
08:54:08|27597.06
08:54:09|27596.11
08:54:10|27596.03
08:54:11|27597.05
08:54:11|27595.26
08:54:12|27595.11
08:54:14|27593.39
08:54:15|27596.51
08:54:16|27596.41
08:54:17|27596.06
08:54:18|27596.06
08:54:19|27596.06
08:54:20|27595.84
08:54:21|27597.23
08:54:22|27598.84
08:54:23|27598.84
08:54:24|27600.72
08:54:25|27598.95
08:54:26|27602.22
08:54:27|27603.36
08:54:28|27602.62
08:54:29|27604.
08:54:30|27603.14
08:54:31|27601.73
08:54:32|27602.56
08:54:33|27605.74
08:54:34|27601.7
08:54:35|27601.74
08:54:36|27599.13
08:54:37|27600.77
08:54:38|27600.77
08:54:39|27603.57
08:54:40|27606.99
08:54:41|27603.18
08:54:42|27606.07
08:54:43|27603.77
08:54:44|27603.97
08:54:45|27604.3
08:54:46|27605.45
08:54:47|27603.85
08:54:48|27603.42
08:54:49|27602.64
08:54:50|27602.56
08:54:52|27602.63
08:54:53|27603.62
08:54:54|27603.43
08:54:55|27602.63
08:54:55|27602.13
08:54:57|27601.7
08:54:57|27600.82
08:54:58|27599.81
08:54:59|27598.79
08:55:00|27600.41
08:55:01|27599.68
08:55:03|27592.8
08:55:04|27596.12
08:55:05|27599.62
08:55:06|27597.78
08:55:07|27596.05
08:55:08|27599.4
08:55:09|27598.13
08:55:10|27600.41
08:55:11|27600.39
08:55:12|27600.16
08:55:13|27599.82
08:55:14|27599.82
08:55:16|27600.87
08:55:16|27600.87
08:55:17|27599.02
08:55:18|27600.16
08:55:19|27599.07
08:55:20|27604.
08:55:21|27604.51
08:55:22|27606.42
08:55:23|27606.42
08:55:24|27605.14
08:55:25|27609.88
08:55:26|27606.39
08:55:27|27607.34
08:55:28|27604.51
08:55:29|27604.51
08:55:30|27605.85
08:55:31|27604.54
08:55:32|27605.96
08:55:33|27608.
08:55:34|27609.44
08:55:35|27609.87
08:55:36|27607.89
08:55:37|27607.89
08:55:38|27608.02
08:55:39|27607.65
08:55:40|27607.65
08:55:41|27606.86
08:55:42|27606.39
08:55:44|27607.16
08:55:44|27603.26
08:55:46|27602.99
08:55:47|27605.24
08:55:47|27605.27
08:55:48|27602.63
08:55:49|27603.9
08:55:51|27604.51
08:55:52|27605.25
08:55:52|27610.93
08:55:54|27612.97
08:55:55|27612.43
08:55:56|27617.93
08:55:57|27613.78
08:55:58|27613.91
08:55:59|27613.91
08:56:00|27616.86
08:56:01|27612.02
08:56:02|27615.99
08:56:03|27613.74
08:56:04|27612.89
08:56:05|27612.89
08:56:06|27615.4
08:56:07|27611.09
08:56:08|27607.91
08:56:09|27609.
08:56:10|27609.
08:56:11|27608.93
08:56:12|27606.
08:56:14|27607.76
08:56:14|27605.64
08:56:15|27607.06
08:56:16|27610.72
08:56:17|27607.71
08:56:18|27609.94
08:56:19|27609.76
08:56:20|27607.28
08:56:21|27607.36
08:56:22|27607.68
08:56:23|27612.97
08:56:24|27609.83
08:56:25|27607.72
08:56:26|27609.71
08:56:27|27609.59
08:56:28|27609.6
08:56:29|27608.2
08:56:30|27608.2
08:56:31|27608.15
08:56:32|27609.43
08:56:33|27607.33
08:56:34|27609.99
08:56:35|27609.78
08:56:36|27607.82
08:56:37|27609.99
08:56:38|27609.24
08:56:39|27607.
08:56:40|27607.
08:56:41|27607.73
08:56:42|27608.
08:56:43|27609.23
08:56:44|27609.23
08:56:45|27607.74
08:56:46|27608.1
08:56:47|27610.73
08:56:48|27609.27
08:56:50|27607.63
08:56:51|27606.78
08:56:51|27606.66
08:56:53|27606.86
08:56:55|27606.14
08:56:56|27607.29
08:56:57|27606.63
08:56:58|27606.34
08:56:59|27608.26
08:56:59|27606.58
08:57:00|27608.15
08:57:01|27608.99
08:57:03|27610.72
08:57:03|27609.08
08:57:04|27608.
08:57:06|27608.87
08:57:06|27608.82
08:57:08|27608.64
08:57:09|27605.57
08:57:10|27602.7
08:57:11|27603.72
08:57:12|27604.95
08:57:13|27604.61
08:57:14|27604.7
08:57:15|27604.45
08:57:17|27601.75
08:57:17|27603.31
08:57:18|27603.33
08:57:19|27603.33
08:57:20|27603.28
08:57:21|27603.34
08:57:22|27600.95
08:57:23|27602.32
08:57:24|27602.32
08:57:26|27600.08
08:57:27|27596.44
08:57:27|27598.78
08:57:28|27598.86
08:57:29|27599.98
08:57:30|27599.55
08:57:31|27598.19
08:57:32|27598.43
08:57:34|27597.67
08:57:35|27597.67
08:57:36|27595.88
08:57:36|27596.93
08:57:37|27596.93
08:57:39|27594.03
08:57:40|27594.03
08:57:41|27595.88
08:57:41|27596.53
08:57:43|27597.3
08:57:44|27595.96
08:57:45|27596.93
08:57:46|27595.58
08:57:47|27597.82
08:57:47|27600.74
08:57:49|27600.
08:57:50|27597.21
08:57:51|27598.84
08:57:51|27597.08
08:57:53|27598.49
08:57:54|27601.
08:57:55|27600.41
08:57:56|27600.41
08:57:57|27599.71
08:57:58|27598.
08:57:59|27599.97
08:58:00|27601.85
08:58:01|27604.52
08:58:02|27603.25
08:58:03|27603.75
08:58:04|27604.28
08:58:05|27600.41
08:58:06|27600.
08:58:07|27600.97
08:58:08|27602.99
08:58:09|27602.99
08:58:10|27602.99
08:58:12|27602.44
08:58:12|27603.22
08:58:13|27602.45
08:58:14|27603.42
08:58:15|27603.72
08:58:16|27603.63
08:58:17|27605.
08:58:18|27599.81
08:58:19|27600.4
08:58:20|27598.88
08:58:21|27598.88
08:58:23|27600.25
08:58:24|27600.55
08:58:24|27600.24
08:58:25|27600.09
08:58:27|27599.63
08:58:27|27601.26
08:58:28|27601.26
08:58:29|27599.63
08:58:30|27601.51
08:58:31|27601.7
08:58:33|27600.35
08:58:34|27601.04
08:58:34|27602.13
08:58:35|27601.67
08:58:36|27602.09
08:58:37|27602.09
08:58:39|27601.18
08:58:40|27602.09
08:58:40|27601.99
08:58:41|27601.78
08:58:42|27601.78
08:58:43|27600.32
08:58:44|27598.42
08:58:45|27598.17
08:58:46|27595.68
08:58:47|27597.18
08:58:48|27597.4
08:58:50|27598.26
08:58:51|27598.65
08:58:51|27596.26
08:58:52|27592.37
08:58:54|27593.16
08:58:55|27592.33
08:58:56|27593.29
08:58:58|27595.92
08:58:58|27596.01
08:58:59|27597.64
08:59:01|27596.22
08:59:02|27598.22
08:59:02|27596.62
08:59:04|27596.66
08:59:05|27596.11
08:59:06|27596.11
08:59:06|27596.05
08:59:08|27596.05
08:59:09|27597.97
08:59:10|27596.33
08:59:11|27596.29
08:59:12|27597.67
08:59:13|27597.67
08:59:14|27597.67
08:59:15|27596.53
08:59:16|27596.53
08:59:17|27596.53
08:59:18|27596.66
08:59:19|27597.82
08:59:20|27597.82
08:59:21|27596.73
08:59:22|27594.47
08:59:22|27594.39
08:59:24|27594.39
08:59:25|27596.22
08:59:26|27595.72
08:59:27|27593.96
08:59:28|27594.15
08:59:29|27594.15
08:59:29|27595.93
08:59:31|27599.
08:59:32|27598.69
08:59:33|27597.47
08:59:33|27597.46
08:59:34|27593.96
08:59:36|27596.23
08:59:36|27596.05
08:59:38|27593.67
08:59:38|27595.04
08:59:40|27595.07
08:59:40|27595.07
08:59:42|27594.05
08:59:43|27595.1
08:59:44|27593.8
08:59:45|27593.85
08:59:46|27595.1
08:59:47|27595.68
08:59:48|27593.47
08:59:49|27594.17
08:59:50|27594.79
08:59:51|27594.82
08:59:52|27596.99
08:59:53|27596.62
08:59:54|27594.81
08:59:55|27595.56
08:59:56|27594.9
08:59:57|27594.9
08:59:59|27595.31
09:00:00|27595.31
09:00:00|27596.82
09:00:01|27593.47
09:00:02|27594.04
09:00:03|27592.87
09:00:05|27592.84
09:00:05|27590.88
09:00:06|27591.38
09:00:07|27590.93
09:00:08|27589.45
09:00:10|27589.4
09:00:10|27587.86
09:00:11|27587.97
09:00:12|27588.18
09:00:13|27584.27
09:00:15|27587.15
09:00:15|27587.15
09:00:16|27584.69
09:00:17|27581.49
09:00:18|27583.55
09:00:19|27582.44
09:00:20|27582.44
09:00:21|27583.83
09:00:22|27580.11
09:00:23|27581.56
09:00:24|27579.5
09:00:26|27579.35
09:00:26|27587.98
09:00:27|27589.95
09:00:28|27588.65
09:00:29|27589.58
09:00:31|27592.29
09:00:31|27593.16
09:00:32|27593.67
09:00:33|27592.4
09:00:34|27592.5
09:00:35|27592.82
09:00:36|27593.94
09:00:37|27589.22
09:00:38|27592.42
09:00:39|27592.7
09:00:40|27592.98
09:00:41|27592.98
09:00:42|27589.48
09:00:43|27589.48
09:00:44|27591.02
09:00:45|27589.55
09:00:46|27588.82
09:00:47|27585.68
09:00:48|27588.8
09:00:49|27587.65
09:00:50|27589.55
09:00:51|27589.17
09:00:53|27592.85
09:00:53|27591.61
09:00:55|27593.18
09:00:56|27596.66
09:00:57|27598.53
09:00:58|27596.54
09:00:59|27596.05
09:01:00|27597.03
09:01:01|27593.25
09:01:03|27593.74
09:01:03|27594.13
09:01:04|27594.15
09:01:05|27594.15
09:01:06|27594.85
09:01:07|27594.85
09:01:08|27596.28
09:01:09|27595.1
09:01:10|27598.
09:01:11|27598.
09:01:12|27597.5
09:01:13|27597.5
09:01:14|27596.28
09:01:15|27595.34
09:01:16|27598.02
09:01:17|27598.87
09:01:18|27601.09
09:01:20|27602.2
09:01:20|27602.36
09:01:22|27602.9
09:01:22|27602.9
09:01:23|27604.
09:01:25|27604.
09:01:26|27604.19
09:01:26|27604.19
09:01:27|27604.19
09:01:28|27603.84
09:01:29|27605.7
09:01:30|27605.7
09:01:32|27604.74
09:01:32|27604.75
09:01:33|27604.75
09:01:34|27606.26
09:01:36|27604.78
09:01:36|27603.83
09:01:37|27603.83
09:01:38|27602.63
09:01:39|27602.63
09:01:40|27603.5
09:01:41|27603.42
09:01:42|27602.63
09:01:43|27602.67
09:01:44|27604.16
09:01:46|27604.69
09:01:46|27604.69
09:01:48|27602.96
09:01:48|27601.71
09:01:49|27603.98
09:01:51|27603.98
09:01:51|27602.85
09:01:52|27602.85
09:01:53|27602.85
09:01:55|27605.43
09:01:56|27605.95
09:01:58|27605.95
09:01:59|27605.95
09:01:59|27603.95
09:02:01|27605.62
09:02:02|27602.85
09:02:03|27603.41
09:02:03|27599.17
09:02:04|27599.17
09:02:06|27600.5
09:02:07|27598.27
09:02:07|27602.
09:02:09|27600.3
09:02:09|27601.25
09:02:11|27601.25
09:02:12|27598.17
09:02:13|27597.92
09:02:14|27598.12
09:02:15|27598.12
09:02:16|27596.19
09:02:17|27598.26
09:02:18|27597.66
09:02:19|27598.13
09:02:20|27598.13
09:02:21|27598.13
09:02:22|27598.28
09:02:23|27596.33
09:02:24|27596.92
09:02:25|27596.92
09:02:26|27596.85
09:02:27|27598.02
09:02:28|27596.2
09:02:29|27597.52
09:02:30|27597.52
09:02:31|27596.19
09:02:32|27596.19
09:02:33|27597.21
09:02:34|27597.21
09:02:35|27596.19
09:02:36|27596.94
09:02:37|27596.92
09:02:38|27596.93
09:02:39|27596.93
09:02:40|27599.74
09:02:41|27599.74
09:02:42|27595.11
09:02:43|27595.12
09:02:44|27595.12
09:02:45|27596.55
09:02:46|27592.31
09:02:47|27593.96
09:02:48|27593.96
09:02:49|27593.96
09:02:50|27593.01
09:02:51|27594.17
09:02:52|27591.97
09:02:53|27594.13
09:02:54|27595.57
09:02:55|27594.74
09:02:57|27594.81
09:02:57|27592.64
09:02:59|27593.96
09:03:00|27592.07
09:03:01|27593.36
09:03:01|27592.62
09:03:03|27590.72
09:03:04|27592.75
09:03:05|27591.09
09:03:05|27590.41
09:03:07|27589.91
09:03:08|27589.61
09:03:09|27589.55
09:03:10|27592.08
09:03:11|27591.28
09:03:12|27589.78
09:03:13|27590.
09:03:14|27591.99
09:03:15|27591.87
09:03:16|27590.41
09:03:17|27589.55
09:03:18|27589.55
09:03:19|27589.49
09:03:20|27589.5
09:03:21|27591.16
09:03:22|27589.43
09:03:23|27592.
09:03:24|27590.03
09:03:25|27590.08
09:03:26|27590.08
09:03:27|27588.8
09:03:28|27590.9
09:03:29|27588.81
09:03:30|27589.76
09:03:31|27589.96
09:03:32|27589.76
09:03:33|27589.76
09:03:34|27591.04
09:03:35|27588.65
09:03:36|27588.65
09:03:37|27590.3
09:03:38|27590.31
09:03:39|27589.73
09:03:40|27590.87
09:03:41|27589.29
09:03:42|27589.17
09:03:43|27590.45
09:03:44|27589.
09:03:45|27590.56
09:03:46|27591.
09:03:47|27590.99
09:03:48|27589.25
09:03:49|27589.26
09:03:50|27589.29
09:03:51|27589.29
09:03:52|27589.03
09:03:53|27591.
09:03:54|27590.55
09:03:55|27591.35
09:03:57|27593.28
09:03:58|27592.38
09:03:59|27592.16
09:03:59|27592.16
09:04:01|27591.51
09:04:02|27590.52
09:04:03|27590.52
09:04:04|27590.6
09:04:05|27590.52
09:04:06|27590.52
09:04:07|27590.52
09:04:08|27590.52
09:04:09|27590.52
09:04:10|27592.98
09:04:10|27590.58
09:04:12|27593.09
09:04:13|27591.13
09:04:14|27590.77
09:04:15|27590.41
09:04:16|27590.
09:04:17|27590.6
09:04:18|27588.8
09:04:19|27588.34
09:04:19|27588.8
09:04:21|27590.16
09:04:22|27590.09
09:04:23|27587.27
09:04:24|27587.27
09:04:25|27588.65
09:04:26|27586.78
09:04:27|27586.99
09:04:28|27586.99
09:04:29|27588.87
09:04:30|27588.87
09:04:31|27588.73
09:04:32|27585.53
09:04:33|27587.72
09:04:34|27586.15
09:04:35|27586.18
09:04:36|27586.18
09:04:37|27587.9
09:04:38|27587.9
09:04:39|27585.36
09:04:40|27585.36
09:04:41|27583.46
09:04:42|27583.83
09:04:43|27583.83
09:04:44|27585.31
09:04:45|27584.21
09:04:46|27578.58
09:04:47|27581.08
09:04:48|27585.97
09:04:49|27583.63
09:04:50|27585.36
09:04:51|27584.46
09:04:52|27584.58
09:04:53|27584.29
09:04:54|27578.11
09:04:55|27580.73
09:04:56|27580.73
09:04:57|27580.46
09:04:58|27576.39
09:04:59|27577.26
09:05:01|27577.27
09:05:02|27576.27
09:05:03|27574.37
09:05:04|27575.94
09:05:05|27576.53
09:05:06|27575.75
09:05:07|27575.56
09:05:08|27576.52
09:05:08|27574.68
09:05:10|27574.66
09:05:11|27574.66
09:05:12|27576.95
09:05:13|27576.23
09:05:14|27576.01
09:05:15|27576.19
09:05:16|27576.19
09:05:17|27576.84
09:05:18|27575.42
09:05:19|27576.83
09:05:20|27578.06
09:05:21|27578.06
09:05:22|27576.72
09:05:23|27577.01
09:05:24|27577.06
09:05:25|27576.75
09:05:26|27576.92
09:05:27|27584.41
09:05:28|27582.87
09:05:29|27582.81
09:05:30|27578.37
09:05:31|27579.76
09:05:32|27579.64
09:05:33|27582.
09:05:34|27582.
09:05:35|27582.
09:05:36|27581.97
09:05:37|27581.97
09:05:38|27580.66
09:05:39|27582.35
09:05:40|27582.38
09:05:41|27582.49
09:05:42|27582.53
09:05:43|27590.4
09:05:44|27590.52
09:05:45|27591.35
09:05:46|27585.37
09:05:47|27585.6
09:05:48|27584.74
09:05:49|27582.38
09:05:50|27584.77
09:05:51|27584.77
09:05:52|27585.32
09:05:53|27583.75
09:05:54|27588.
09:05:55|27586.31
09:05:56|27588.29
09:05:57|27585.75
09:05:59|27585.36
09:06:00|27586.45
09:06:01|27590.4
09:06:02|27589.05
09:06:03|27587.08
09:06:04|27586.
09:06:05|27585.71
09:06:06|27585.36
09:06:07|27585.36
09:06:07|27584.53
09:06:09|27584.53
09:06:10|27584.
09:06:11|27583.83
09:06:12|27581.94
09:06:13|27583.76
09:06:14|27580.25
09:06:15|27580.24
09:06:16|27580.24
09:06:17|27580.94
09:06:18|27578.95
09:06:19|27583.67
09:06:20|27583.8
09:06:21|27583.84
09:06:22|27585.
09:06:23|27583.99
09:06:24|27584.15
09:06:25|27583.52
09:06:26|27583.51
09:06:27|27586.63
09:06:28|27584.15
09:06:29|27582.89
09:06:30|27582.89
09:06:31|27585.36
09:06:32|27585.47
09:06:33|27585.54
09:06:34|27585.57
09:06:35|27585.12
09:06:36|27583.35
09:06:37|27588.23
09:06:38|27585.84
09:06:39|27586.61
09:06:40|27588.35
09:06:41|27588.76
09:06:42|27587.15
09:06:43|27587.49
09:06:44|27587.57
09:06:45|27587.57
09:06:46|27587.58
09:06:47|27586.38
09:06:48|27587.6
09:06:49|27585.93
09:06:50|27585.85
09:06:51|27587.19
09:06:52|27586.82
09:06:53|27585.02
09:06:54|27586.61
09:06:55|27587.94
09:06:56|27586.01
09:06:57|27586.34
09:06:59|27589.02
09:07:00|27589.11
09:07:01|27589.12
09:07:02|27588.88
09:07:03|27588.24
09:07:04|27588.7
09:07:05|27588.54
09:07:06|27589.02
09:07:07|27589.52
09:07:08|27589.5
09:07:09|27588.87
09:07:10|27589.49
09:07:11|27589.08
09:07:13|27590.76
09:07:13|27590.76
09:07:15|27590.89
09:07:15|27591.69
09:07:17|27591.79
09:07:17|27591.79
09:07:18|27591.51
09:07:19|27591.64
09:07:21|27591.83
09:07:22|27592.
09:07:22|27591.87
09:07:23|27592.
09:07:25|27590.57
09:07:25|27590.53
09:07:26|27591.04
09:07:27|27591.25
09:07:29|27591.25
09:07:30|27591.25
09:07:30|27592.13
09:07:31|27591.14
09:07:32|27591.15
09:07:33|27591.15
09:07:34|27591.15
09:07:35|27589.83
09:07:36|27591.69
09:07:37|27591.59
09:07:39|27590.99
09:07:39|27591.
09:07:40|27592.24
09:07:41|27591.03
09:07:42|27591.03
09:07:43|27591.03
09:07:44|27590.56
09:07:45|27590.47
09:07:46|27591.03
09:07:47|27589.23
09:07:49|27590.66
09:07:49|27590.97
09:07:51|27590.97
09:07:52|27591.19
09:07:53|27590.74
09:07:54|27590.74
09:07:55|27590.74
09:07:56|27590.74
09:07:57|27591.08
09:07:58|27590.
09:08:00|27591.31
09:08:01|27591.31
09:08:02|27590.94
09:08:02|27589.42
09:08:04|27586.65
09:08:04|27585.49
09:08:06|27586.26
09:08:07|27585.12
09:08:08|27586.68
09:08:09|27582.41
09:08:10|27585.94
09:08:11|27585.88
09:08:11|27585.58
09:08:13|27585.58
09:08:13|27583.83
09:08:15|27583.83
09:08:15|27585.71
09:08:17|27585.15
09:08:18|27585.02
09:08:19|27584.98
09:08:20|27584.98
09:08:21|27584.98
09:08:22|27585.02
09:08:23|27585.02
09:08:24|27581.47
09:08:25|27581.91
09:08:26|27580.59
09:08:27|27580.11
09:08:28|27580.11
09:08:29|27579.75
09:08:29|27578.18
09:08:31|27580.07
09:08:31|27579.12
09:08:33|27578.77
09:08:34|27577.11
09:08:35|27578.46
09:08:36|27578.42
09:08:37|27577.27
09:08:38|27577.34
09:08:39|27578.04
09:08:39|27582.47
09:08:40|27580.84
09:08:41|27580.91
09:08:43|27580.76
09:08:44|27578.94
09:08:45|27580.91
09:08:46|27582.85
09:08:47|27582.83
09:08:48|27582.76
09:08:49|27582.77
09:08:50|27583.63
09:08:51|27582.16
09:08:52|27580.2
09:08:53|27581.42
09:08:54|27581.41
09:08:55|27580.83
09:08:56|27580.91
09:08:57|27580.34
09:08:58|27580.53
09:09:00|27577.25
09:09:01|27581.74
09:09:01|27578.94
09:09:03|27579.27
09:09:04|27578.92
09:09:05|27577.1
09:09:06|27577.12
09:09:07|27575.5
09:09:07|27576.58
09:09:09|27575.55
09:09:09|27575.63
09:09:10|27572.99
09:09:11|27574.35
09:09:12|27573.
09:09:14|27572.88
09:09:14|27572.85
09:09:15|27572.85
09:09:17|27572.7
09:09:17|27573.01
09:09:19|27572.45
09:09:20|27572.34
09:09:21|27573.32
09:09:22|27573.32
09:09:23|27573.49
09:09:24|27574.36
09:09:25|27574.43
09:09:25|27574.17
09:09:27|27573.8
09:09:27|27575.36
09:09:29|27573.01
09:09:30|27575.37
09:09:31|27575.9
09:09:32|27576.76
09:09:33|27579.
09:09:34|27576.4
09:09:35|27576.01
09:09:36|27576.83
09:09:37|27577.18
09:09:38|27575.74
09:09:39|27577.9
09:09:40|27577.71
09:09:41|27575.86
09:09:42|27574.09
09:09:43|27576.58
09:09:44|27575.1
09:09:45|27574.07
09:09:46|27573.5
09:09:47|27574.27
09:09:48|27575.19
09:09:49|27575.74
09:09:50|27580.
09:09:51|27578.05
09:09:52|27577.8
09:09:53|27580.5
09:09:54|27580.5
09:09:55|27579.34
09:09:56|27579.34
09:09:57|27579.33
09:09:58|27579.34
09:09:59|27578.19
09:10:00|27578.19
09:10:01|27575.95
09:10:03|27577.29
09:10:03|27578.06
09:10:05|27579.48
09:10:06|27580.79
09:10:07|27581.04
09:10:08|27578.64
09:10:08|27578.49
09:10:09|27580.02
09:10:11|27578.75
09:10:11|27578.82
09:10:13|27578.82
09:10:13|27577.76
09:10:15|27578.48
09:10:15|27579.77
09:10:17|27579.77
09:10:18|27578.19
09:10:19|27578.19
09:10:20|27578.19
09:10:21|27577.83
09:10:21|27580.03
09:10:23|27580.87
09:10:23|27580.87
09:10:25|27582.62
09:10:25|27583.3
09:10:27|27584.46
09:10:28|27582.03
09:10:28|27581.07
09:10:30|27581.69
09:10:30|27581.69
09:10:32|27579.65
09:10:33|27580.93
09:10:33|27582.4
09:10:35|27581.52
09:10:36|27581.52
09:10:36|27578.61
09:10:38|27578.48
09:10:39|27579.82
09:10:40|27578.23
09:10:41|27579.6
09:10:41|27578.65
09:10:43|27578.13
09:10:44|27579.89
09:10:45|27573.27
09:10:46|27572.55
09:10:47|27575.04
09:10:48|27574.83
09:10:49|27574.16
09:10:50|27573.31
09:10:51|27573.95
09:10:52|27574.17
09:10:53|27574.41
09:10:55|27577.68
09:10:55|27573.8
09:10:56|27574.07
09:10:58|27576.86
09:10:59|27576.76
09:11:00|27574.82
09:11:01|27573.49
09:11:02|27574.58
09:11:03|27573.71
09:11:04|27572.68
09:11:05|27576.31
09:11:06|27574.18
09:11:07|27576.33
09:11:09|27571.61
09:11:09|27570.74
09:11:10|27572.42
09:11:12|27572.4
09:11:13|27573.1
09:11:14|27571.88
09:11:14|27572.04
09:11:16|27572.33
09:11:17|27573.32
09:11:18|27571.51
09:11:19|27572.76
09:11:20|27572.69
09:11:21|27573.31
09:11:22|27572.96
09:11:23|27575.04
09:11:24|27571.66
09:11:25|27571.66
09:11:26|27570.74
09:11:27|27571.07
09:11:28|27569.92
09:11:29|27571.63
09:11:30|27571.63
09:11:30|27571.5
09:11:32|27567.11
09:11:33|27567.68
09:11:33|27566.27
09:11:35|27567.58
09:11:36|27567.58
09:11:37|27566.47
09:11:38|27565.36
09:11:39|27568.16
09:11:40|27568.15
09:11:41|27568.15
09:11:41|27568.15
09:11:42|27566.97
09:11:43|27566.2
09:11:45|27566.07
09:11:45|27563.67
09:11:46|27566.08
09:11:48|27564.31
09:11:49|27564.39
09:11:49|27566.
09:11:51|27564.61
09:11:52|27565.2
09:11:53|27566.92
09:11:54|27566.3
09:11:54|27566.31
09:11:55|27566.35
09:11:56|27567.09
09:11:58|27566.56
09:11:59|27566.62
09:12:00|27566.1
09:12:01|27570.76
09:12:03|27571.25
09:12:03|27570.85
09:12:04|27571.28
09:12:05|27571.2
09:12:06|27568.79
09:12:07|27568.79
09:12:08|27569.7
09:12:09|27569.64
09:12:10|27568.19
09:12:11|27569.87
09:12:12|27570.73
09:12:14|27569.05
09:12:14|27568.78
09:12:15|27569.38
09:12:16|27569.38
09:12:17|27568.28
09:12:18|27569.5
09:12:19|27571.16
09:12:20|27571.16
09:12:21|27568.28
09:12:22|27568.28
09:12:23|27568.34
09:12:24|27568.34
09:12:25|27568.8
09:12:26|27571.58
09:12:27|27570.91
09:12:28|27569.02
09:12:29|27565.77
09:12:30|27565.6
09:12:31|27565.6
09:12:32|27566.57
09:12:33|27564.14
09:12:34|27565.28
09:12:35|27564.29
09:12:36|27564.39
09:12:37|27565.48
09:12:38|27565.36
09:12:39|27564.72
09:12:40|27564.72
09:12:41|27565.1
09:12:42|27565.06
09:12:43|27566.31
09:12:44|27565.
09:12:45|27565.45
09:12:46|27565.45
09:12:47|27569.29
09:12:48|27569.74
09:12:49|27570.49
09:12:50|27571.07
09:12:51|27571.14
09:12:52|27571.03
09:12:53|27571.03
09:12:54|27570.73
09:12:55|27569.92
09:12:56|27570.67
09:12:57|27568.98
09:12:58|27568.98
09:12:59|27568.98
09:13:00|27568.93
09:13:02|27569.54
09:13:03|27574.66
09:13:04|27574.06
09:13:06|27575.24
09:13:06|27573.14
09:13:07|27574.17
09:13:08|27571.62
09:13:09|27571.82
09:13:10|27573.89
09:13:11|27575.67
09:13:12|27574.87
09:13:13|27572.
09:13:14|27574.14
09:13:15|27573.98
09:13:16|27575.
09:13:17|27580.06
09:13:19|27576.79
09:13:20|27577.03
09:13:21|27577.68
09:13:21|27576.33
09:13:23|27576.87
09:13:24|27573.21
09:13:25|27575.3
09:13:26|27573.51
09:13:27|27576.24
09:13:27|27576.26
09:13:29|27576.26
09:13:30|27577.25
09:13:31|27577.25
09:13:32|27577.24
09:13:32|27577.23
09:13:33|27575.65
09:13:34|27576.05
09:13:36|27574.19
09:13:36|27575.62
09:13:38|27574.65
09:13:39|27574.65
09:13:39|27573.39
09:13:40|27573.39
09:13:41|27573.05
09:13:42|27573.05
09:13:43|27573.13
09:13:44|27574.42
09:13:46|27572.69
09:13:46|27573.05
09:13:47|27572.23
09:13:49|27572.02
09:13:49|27573.53
09:13:50|27572.14
09:13:51|27573.48
09:13:53|27573.48
09:13:53|27572.44
09:13:54|27572.38
09:13:56|27575.02
09:13:56|27575.89
09:13:57|27573.61
09:13:59|27576.3
09:14:00|27576.76
09:14:00|27575.21
09:14:02|27576.59
09:14:03|27575.8
09:14:05|27575.84
09:14:05|27575.84
09:14:06|27575.84
09:14:07|27575.84
09:14:08|27575.87
09:14:10|27578.47
09:14:10|27576.3
09:14:11|27576.3
09:14:12|27578.43
09:14:13|27578.43
09:14:15|27578.43
09:14:16|27577.24
09:14:17|27578.23
09:14:17|27576.73
09:14:19|27576.54
09:14:20|27576.3
09:14:20|27576.7
09:14:21|27576.14
09:14:22|27574.99
09:14:23|27573.86
09:14:24|27575.02
09:14:26|27573.86
09:14:27|27573.86
09:14:28|27573.68
09:14:29|27571.6
09:14:30|27574.1
09:14:31|27575.02
09:14:31|27575.02
09:14:33|27574.17
09:14:34|27574.42
09:14:35|27574.42
09:14:36|27574.08
09:14:37|27574.69
09:14:38|27574.69
09:14:39|27574.42
09:14:40|27574.42
09:14:41|27574.42
09:14:42|27574.42
09:14:43|27574.42
09:14:44|27574.11
09:14:46|27574.11
09:14:46|27572.
09:14:47|27573.76
09:14:48|27575.96
09:14:49|27575.96
09:14:50|27575.96
09:14:51|27577.75
09:14:52|27576.86
09:14:53|27576.3
09:14:54|27576.3
09:14:55|27576.64
09:14:56|27577.85
09:14:57|27577.85
09:14:58|27579.07
09:14:59|27579.07
09:15:00|27578.2
09:15:01|27576.56
09:15:03|27577.13
09:15:04|27573.5
09:15:05|27574.84
09:15:06|27574.83
09:15:07|27572.55
09:15:08|27571.13
09:15:09|27571.59
09:15:10|27571.39
09:15:11|27571.59
09:15:12|27571.71
09:15:13|27571.71
09:15:14|27571.29
09:15:15|27567.88
09:15:16|27571.52
09:15:17|27572.54
09:15:18|27573.31
09:15:19|27571.7
09:15:20|27572.02
09:15:21|27571.83
09:15:22|27571.83
09:15:23|27572.46
09:15:24|27572.55
09:15:25|27576.31
09:15:26|27576.26
09:15:27|27575.92
09:15:28|27573.67
09:15:29|27575.89
09:15:30|27576.31
09:15:31|27573.32
09:15:32|27576.38
09:15:33|27576.18
09:15:34|27574.89
09:15:35|27574.89
09:15:36|27574.73
09:15:37|27574.73
09:15:38|27574.99
09:15:39|27574.99
09:15:40|27574.99
09:15:41|27574.57
09:15:42|27574.64
09:15:43|27574.64
09:15:44|27577.6
09:15:45|27576.66
09:15:46|27576.34
09:15:47|27576.99
09:15:48|27575.4
09:15:49|27575.4
09:15:50|27575.4
09:15:51|27575.77
09:15:52|27576.5
09:15:53|27576.5
09:15:54|27576.5
09:15:55|27576.5
09:15:56|27576.71
09:15:57|27575.4
09:15:58|27578.24
09:15:59|27576.82
09:16:00|27576.93
09:16:01|27575.6
09:16:02|27574.69
09:16:04|27574.69
09:16:05|27574.69
09:16:06|27574.69
09:16:07|27574.97
09:16:08|27576.15
09:16:09|27575.98
09:16:10|27579.
09:16:10|27577.78
09:16:12|27578.55
09:16:13|27578.5
09:16:14|27577.72
09:16:14|27579.55
09:16:15|27579.79
09:16:16|27580.38
09:16:17|27580.38
09:16:19|27582.03
09:16:19|27582.84
09:16:21|27581.67
09:16:22|27581.17
09:16:23|27582.18
09:16:23|27583.78
09:16:24|27582.18
09:16:25|27582.18
09:16:26|27581.84
09:16:28|27581.09
09:16:28|27581.11
09:16:30|27583.32
09:16:30|27581.19
09:16:32|27581.07
09:16:32|27581.5
09:16:33|27581.51
09:16:34|27581.35
09:16:36|27579.92
09:16:37|27579.43
09:16:38|27582.78
09:16:39|27582.78
09:16:39|27579.95
09:16:40|27579.65
09:16:42|27580.93
09:16:42|27580.
09:16:43|27580.
09:16:44|27580.
09:16:45|27582.78
09:16:47|27582.38
09:16:47|27584.12
09:16:48|27584.12
09:16:50|27584.12
09:16:51|27583.4
09:16:52|27584.16
09:16:52|27584.18
09:16:54|27584.4
09:16:55|27584.4
09:16:56|27584.51
09:16:57|27584.08
09:16:58|27583.04
09:16:58|27584.53
09:17:00|27583.64
09:17:01|27583.48
09:17:01|27585.
09:17:03|27585.7
09:17:04|27585.41
09:17:06|27585.36
09:17:06|27583.24
09:17:08|27583.85
09:17:09|27584.56
09:17:10|27583.85
09:17:11|27583.85
09:17:12|27583.78
09:17:13|27583.3
09:17:14|27583.75
09:17:15|27583.17
09:17:16|27583.64
09:17:18|27583.9
09:17:19|27582.94
09:17:20|27582.94
09:17:20|27583.45
09:17:22|27583.45
09:17:22|27582.49
09:17:23|27583.35
09:17:24|27583.46
09:17:25|27582.66
09:17:27|27582.66
09:17:27|27581.08
09:17:28|27581.19
09:17:29|27581.19
09:17:30|27582.1
09:17:32|27582.74
09:17:33|27582.27
09:17:34|27582.09
09:17:34|27584.73
09:17:36|27582.53
09:17:36|27582.84
09:17:38|27583.05
09:17:39|27583.13
09:17:39|27583.52
09:17:40|27581.92
09:17:41|27582.47
09:17:43|27579.06
09:17:44|27580.38
09:17:45|27580.92
09:17:46|27579.57
09:17:47|27581.91
09:17:48|27580.02
09:17:49|27582.28
09:17:50|27581.85
09:17:51|27579.9
09:17:52|27581.95
09:17:54|27581.92
09:17:54|27582.86
09:17:55|27580.68
09:17:56|27581.9
09:17:57|27582.86
09:17:58|27581.38
09:17:59|27582.25
09:18:01|27582.25
09:18:01|27581.44
09:18:02|27582.1
09:18:04|27581.49
09:18:05|27581.43
09:18:06|27583.33
09:18:07|27582.27
09:18:09|27582.27
09:18:09|27582.37
09:18:10|27582.28
09:18:11|27581.07
09:18:12|27582.64
09:18:13|27582.64
09:18:15|27581.53
09:18:16|27581.53
09:18:17|27583.
09:18:18|27581.15
09:18:19|27581.15
09:18:20|27582.7
09:18:21|27582.49
09:18:22|27581.06
09:18:23|27581.14
09:18:24|27581.06
09:18:25|27582.66
09:18:26|27583.32
09:18:26|27582.
09:18:28|27581.92
09:18:29|27581.92
09:18:30|27581.99
09:18:31|27582.
09:18:32|27581.06
09:18:33|27578.72
09:18:34|27580.24
09:18:35|27580.49
09:18:36|27579.58
09:18:37|27580.49
09:18:38|27579.89
09:18:39|27579.97
09:18:40|27581.61
09:18:42|27579.89
09:18:42|27581.13
09:18:43|27581.9
09:18:44|27581.81
09:18:45|27580.02
09:18:46|27580.16
09:18:47|27581.21
09:18:48|27581.08
09:18:49|27581.08
09:18:50|27579.88
09:18:51|27580.64
09:18:52|27580.3
09:18:53|27580.37
09:18:54|27579.91
09:18:55|27579.91
09:18:56|27580.7
09:18:57|27581.7
09:18:58|27580.05
09:18:59|27580.85
09:19:00|27580.85
09:19:01|27580.85
09:19:02|27581.12
09:19:03|27581.19
09:19:05|27581.66
09:19:06|27581.66
09:19:07|27581.8
09:19:08|27580.2
09:19:09|27580.2
09:19:10|27581.36
09:19:11|27581.29
09:19:12|27581.29
09:19:12|27581.29
09:19:14|27579.78
09:19:15|27578.32
09:19:16|27578.32
09:19:17|27575.04
09:19:18|27576.02
09:19:18|27576.09
09:19:19|27574.
09:19:21|27573.78
09:19:22|27575.76
09:19:23|27575.89
09:19:23|27574.44
09:19:25|27576.66
09:19:26|27575.52
09:19:27|27574.86
09:19:28|27575.81
09:19:29|27580.2
09:19:30|27579.35
09:19:31|27579.6
09:19:32|27579.61
09:19:33|27580.74
09:19:34|27580.74
09:19:34|27579.68
09:19:36|27579.68
09:19:37|27579.35
09:19:38|27579.93
09:19:38|27580.29
09:19:40|27580.3
09:19:41|27579.34
09:19:41|27579.65
09:19:43|27580.93
09:19:44|27580.1
09:19:45|27580.11
09:19:46|27581.2
09:19:47|27580.2
09:19:48|27580.2
09:19:48|27580.34
09:19:50|27582.01
09:19:51|27582.01
09:19:52|27581.5
09:19:53|27582.74
09:19:54|27582.74
09:19:55|27581.01
09:19:56|27581.01
09:19:57|27580.63
09:19:58|27582.78
09:19:59|27580.75
09:20:00|27584.68
09:20:01|27584.02
09:20:02|27586.65
09:20:03|27586.28
09:20:04|27585.78
09:20:06|27586.22
09:20:07|27584.23
09:20:08|27585.68
09:20:09|27585.68
09:20:11|27584.18
09:20:11|27584.18
09:20:13|27584.18
09:20:13|27584.18
09:20:14|27585.87
09:20:15|27586.1
09:20:17|27587.34
09:20:17|27587.34
09:20:18|27585.8
09:20:20|27587.34
09:20:20|27587.34
09:20:22|27587.34
09:20:23|27586.66
09:20:24|27586.38
09:20:25|27586.38
09:20:26|27591.38
09:20:26|27591.61
09:20:28|27590.05
09:20:28|27592.12
09:20:29|27590.45
09:20:31|27591.61
09:20:31|27589.49
09:20:33|27591.23
09:20:34|27591.21
09:20:35|27592.24
09:20:36|27591.38
09:20:37|27591.46
09:20:38|27590.96
09:20:39|27590.96
09:20:40|27591.82
09:20:41|27592.58
09:20:42|27592.05
09:20:42|27591.82
09:20:43|27592.48
09:20:45|27592.8
09:20:46|27592.8
09:20:47|27592.93
09:20:48|27592.93
09:20:49|27594.39
09:20:50|27593.89
09:20:51|27594.98
09:20:52|27596.54
09:20:53|27596.54
09:20:54|27594.72
09:20:55|27596.42
09:20:56|27596.45
09:20:57|27594.39
09:20:58|27594.39
09:20:59|27596.55
09:20:59|27596.58
09:21:01|27595.11
09:21:02|27596.17
09:21:02|27596.11
09:21:04|27596.11
09:21:05|27594.56
09:21:06|27596.11
09:21:08|27594.3
09:21:08|27594.3
09:21:09|27595.98
09:21:10|27595.14
09:21:12|27594.89
09:21:12|27595.03
09:21:14|27593.96
09:21:15|27593.96
09:21:16|27594.
09:21:17|27598.
09:21:18|27597.53
09:21:19|27597.54
09:21:20|27597.64
09:21:21|27597.62
09:21:22|27597.62
09:21:23|27597.6
09:21:24|27600.74
09:21:25|27599.94
09:21:26|27599.81
09:21:27|27599.82
09:21:28|27599.07
09:21:29|27600.21
09:21:30|27600.04
09:21:31|27602.54
09:21:32|27600.23
09:21:33|27599.81
09:21:34|27599.81
09:21:35|27601.12
09:21:36|27599.55
09:21:37|27599.13
09:21:38|27599.55
09:21:39|27601.27
09:21:40|27599.55
09:21:41|27599.55
09:21:42|27597.99
09:21:43|27598.98
09:21:44|27597.97
09:21:45|27599.12
09:21:46|27600.92
09:21:47|27599.51
09:21:48|27601.03
09:21:49|27601.47
09:21:50|27600.76
09:21:51|27601.71
09:21:52|27601.71
09:21:53|27603.5
09:21:54|27601.34
09:21:55|27600.84
09:21:56|27602.77
09:21:57|27602.77
09:21:58|27602.77
09:21:59|27602.77
09:22:00|27601.27
09:22:01|27600.41
09:22:02|27598.56
09:22:03|27598.56
09:22:04|27599.3
09:22:05|27596.54
09:22:07|27597.8
09:22:07|27597.7
09:22:08|27597.7
09:22:09|27597.81
09:22:10|27597.81
09:22:11|27597.37
09:22:12|27597.05
09:22:13|27597.05
09:22:14|27594.82
09:22:15|27592.7
09:22:17|27594.82
09:22:18|27593.2
09:22:19|27594.81
09:22:20|27594.76
09:22:21|27594.76
09:22:22|27593.35
09:22:23|27593.94
09:22:24|27591.13
09:22:25|27592.54
09:22:26|27593.53
09:22:27|27592.54
09:22:28|27592.54
09:22:29|27592.27
09:22:30|27592.27
09:22:31|27592.04
09:22:32|27592.28
09:22:33|27592.44
09:22:34|27593.96
09:22:35|27593.96
09:22:36|27593.96
09:22:37|27591.99
09:22:38|27592.61
09:22:39|27592.61
09:22:40|27592.61
09:22:41|27591.51
09:22:42|27592.5
09:22:43|27592.5
09:22:44|27591.65
09:22:45|27594.04
09:22:46|27595.96
09:22:47|27593.59
09:22:48|27592.72
09:22:49|27594.54
09:22:50|27592.83
09:22:51|27592.77
09:22:52|27592.77
09:22:54|27594.27
09:22:54|27592.42
09:22:55|27592.42
09:22:56|27592.41
09:22:57|27592.04
09:22:58|27593.64
09:23:00|27593.64
09:23:00|27593.64
09:23:01|27592.99
09:23:02|27592.99
09:23:03|27588.95
09:23:04|27590.09
09:23:06|27590.52
09:23:07|27593.08
09:23:08|27592.79
09:23:09|27593.3
09:23:10|27593.29
09:23:11|27593.27
09:23:12|27593.27
09:23:13|27593.27
09:23:14|27593.27
09:23:15|27596.45
09:23:16|27595.93
09:23:17|27596.01
09:23:19|27596.11
09:23:19|27596.3
09:23:20|27595.02
09:23:21|27596.25
09:23:22|27596.12
09:23:23|27595.01
09:23:24|27594.25
09:23:25|27592.5
09:23:26|27592.5
09:23:27|27593.96
09:23:28|27593.5
09:23:29|27593.36
09:23:30|27591.28
09:23:31|27591.77
09:23:32|27591.77
09:23:34|27591.78
09:23:34|27593.03
09:23:35|27592.5
09:23:37|27593.53
09:23:38|27592.74
09:23:38|27592.01
09:23:40|27591.09
09:23:40|27591.
09:23:42|27590.
09:23:42|27588.09
09:23:44|27587.75
09:23:45|27587.75
09:23:45|27587.52
09:23:46|27587.63
09:23:48|27587.08
09:23:49|27587.02
09:23:49|27586.11
09:23:51|27584.1
09:23:52|27585.18
09:23:52|27584.55
09:23:53|27584.93
09:23:54|27585.71
09:23:55|27585.79
09:23:57|27584.44
09:23:57|27582.92
09:23:59|27585.18
09:24:00|27585.52
09:24:00|27585.78
09:24:01|27586.53
09:24:02|27587.02
09:24:04|27585.42
09:24:04|27586.31
09:24:06|27585.9
09:24:06|27585.61
09:24:08|27585.28
09:24:09|27585.62
09:24:11|27584.97
09:24:12|27584.97
09:24:13|27586.05
09:24:14|27590.
09:24:15|27589.87
09:24:16|27589.05
09:24:17|27589.19
09:24:18|27588.37
09:24:19|27589.33
09:24:20|27589.1
09:24:20|27587.95
09:24:22|27588.01
09:24:22|27588.53
09:24:23|27589.34
09:24:25|27589.34
09:24:26|27590.95
09:24:27|27588.84
09:24:28|27588.84
09:24:29|27588.14
09:24:29|27587.94
09:24:31|27587.95
09:24:32|27587.94
09:24:33|27588.32
09:24:34|27587.47
09:24:34|27588.2
09:24:35|27588.71
09:24:37|27588.64
09:24:37|27587.75
09:24:38|27587.74
09:24:40|27587.43
09:24:40|27587.49
09:24:42|27589.15
09:24:42|27588.58
09:24:44|27587.01
09:24:45|27586.75
09:24:46|27588.61
09:24:46|27586.66
09:24:48|27587.94
09:24:49|27588.28
09:24:49|27588.28
09:24:50|27587.59
09:24:52|27587.62
09:24:53|27587.04
09:24:54|27586.65
09:24:54|27587.37
09:24:56|27586.65
09:24:57|27587.78
09:24:58|27587.69
09:24:58|27587.69
09:25:00|27586.9
09:25:01|27588.29
09:25:02|27588.06
09:25:02|27587.89
09:25:04|27586.22
09:25:04|27587.34
09:25:06|27586.81
09:25:07|27587.5
09:25:08|27580.44
09:25:10|27582.41
09:25:10|27583.63
09:25:11|27583.49
09:25:13|27582.62
09:25:14|27585.36
09:25:15|27583.61
09:25:16|27585.26
09:25:17|27584.74
09:25:17|27584.74
09:25:19|27584.75
09:25:20|27583.85
09:25:21|27584.28
09:25:22|27584.07
09:25:23|27585.31
09:25:24|27585.31
09:25:25|27585.19
09:25:26|27584.3
09:25:27|27585.55
09:25:28|27585.55
09:25:29|27584.15
09:25:30|27584.85
09:25:31|27585.29
09:25:32|27585.37
09:25:33|27584.49
09:25:34|27584.49
09:25:35|27583.85
09:25:36|27583.26
09:25:37|27583.26
09:25:38|27583.22
09:25:39|27583.22
09:25:40|27583.28
09:25:41|27583.36
09:25:42|27584.06
09:25:43|27583.92
09:25:44|27582.92
09:25:45|27582.
09:25:46|27583.92
09:25:47|27582.14
09:25:48|27582.19
09:25:49|27583.34
09:25:50|27583.34
09:25:51|27583.21
09:25:52|27583.31
09:25:53|27583.31
09:25:54|27583.35
09:25:55|27583.35
09:25:56|27582.72
09:25:57|27582.72
09:25:58|27582.72
09:25:59|27583.55
09:26:00|27581.38
09:26:01|27583.14
09:26:02|27582.78
09:26:03|27582.78
09:26:04|27581.36
09:26:05|27582.74
09:26:06|27583.14
09:26:07|27581.63
09:26:08|27583.14
09:26:10|27584.49
09:26:11|27582.87
09:26:12|27584.46
09:26:13|27583.65
09:26:14|27584.48
09:26:15|27585.35
09:26:16|27590.92
09:26:16|27591.35
09:26:18|27588.99
09:26:19|27591.22
09:26:20|27590.94
09:26:21|27590.93
09:26:22|27590.
09:26:23|27590.36
09:26:25|27590.37
09:26:25|27593.03
09:26:26|27591.82
09:26:28|27590.96
09:26:28|27590.59
09:26:30|27589.84
09:26:30|27592.17
09:26:32|27592.17
09:26:32|27592.83
09:26:34|27591.73
09:26:34|27591.34
09:26:35|27591.33
09:26:36|27591.61
09:26:37|27591.67
09:26:39|27592.71
09:26:39|27591.39
09:26:40|27591.8
09:26:42|27590.57
09:26:43|27590.1
09:26:44|27589.67
09:26:44|27590.77
09:26:45|27589.37
09:26:47|27591.17
09:26:47|27591.16
09:26:48|27591.16
09:26:49|27591.16
09:26:50|27591.03
09:26:51|27591.8
09:26:53|27588.81
09:26:53|27590.91
09:26:55|27588.77
09:26:56|27586.65
09:26:56|27588.79
09:26:57|27587.39
09:26:58|27587.22
09:26:59|27589.22
09:27:00|27589.22
09:27:01|27590.07
09:27:03|27588.39
09:27:04|27586.65
09:27:04|27588.75
09:27:06|27588.56
09:27:06|27587.18
09:27:07|27588.28
09:27:08|27588.28
09:27:10|27584.94
09:27:11|27584.94
09:27:12|27584.94
09:27:13|27587.05
09:27:14|27587.05
09:27:15|27587.51
09:27:16|27586.7
09:27:17|27586.69
09:27:18|27584.55
09:27:19|27585.42
09:27:20|27584.5
09:27:21|27586.04
09:27:22|27586.19
09:27:23|27586.19
09:27:24|27585.27
09:27:25|27585.27
09:27:26|27585.27
09:27:28|27586.49
09:27:28|27586.47
09:27:29|27586.38
09:27:30|27586.29
09:27:31|27585.04
09:27:32|27585.04
09:27:33|27586.12
09:27:34|27585.41
09:27:35|27585.55
09:27:36|27583.28
09:27:37|27583.31
09:27:38|27585.71
09:27:40|27585.55
09:27:40|27585.56
09:27:41|27584.12
09:27:42|27584.11
09:27:43|27583.84
09:27:44|27584.05
09:27:45|27585.29
09:27:47|27583.9
09:27:47|27583.88
09:27:49|27582.98
09:27:49|27584.65
09:27:50|27583.52
09:27:52|27584.34
09:27:52|27584.4
09:27:54|27584.38
09:27:54|27584.38
09:27:56|27584.5
09:27:56|27584.5
09:27:58|27584.
09:27:59|27584.49
09:28:00|27584.49
09:28:01|27583.82
09:28:01|27582.85
09:28:03|27583.49
09:28:03|27583.49
09:28:04|27584.58
09:28:06|27583.84
09:28:07|27586.22
09:28:08|27586.21
09:28:09|27585.32
09:28:10|27584.48
09:28:12|27586.18
09:28:13|27586.18
09:28:14|27589.42
09:28:15|27589.42
09:28:16|27589.42
09:28:17|27590.5
09:28:18|27591.21
09:28:19|27588.54
09:28:20|27588.04
09:28:21|27587.94
09:28:22|27589.36
09:28:23|27589.36
09:28:24|27587.97
09:28:25|27589.6
09:28:26|27588.61
09:28:27|27587.98
09:28:28|27587.98
09:28:29|27589.11
09:28:30|27589.11
09:28:31|27590.09
09:28:32|27588.61
09:28:33|27589.37
09:28:34|27588.93
09:28:35|27588.93
09:28:36|27588.93
09:28:37|27588.93
09:28:38|27588.93
09:28:39|27588.93
09:28:40|27584.88
09:28:41|27586.21
09:28:42|27585.39
09:28:43|27585.4
09:28:44|27591.27
09:28:45|27589.81
09:28:46|27591.12
09:28:47|27590.01
09:28:48|27590.01
09:28:49|27590.01
09:28:50|27590.14
09:28:51|27590.14
09:28:52|27592.03
09:28:53|27590.66
09:28:54|27590.87
09:28:55|27590.87
09:28:56|27590.57
09:28:57|27588.06
09:28:58|27588.06
09:28:59|27588.89
09:29:00|27587.95
09:29:01|27587.98
09:29:02|27587.
09:29:03|27585.9
09:29:04|27583.21
09:29:05|27580.02
09:29:06|27582.78
09:29:07|27582.85
09:29:08|27586.
09:29:09|27583.95
09:29:10|27583.95
09:29:11|27584.03
09:29:13|27584.03
09:29:14|27583.95
09:29:15|27583.95
09:29:16|27583.65
09:29:17|27583.67
09:29:18|27584.42
09:29:19|27583.94
09:29:20|27583.55
09:29:21|27583.55
09:29:22|27582.94
09:29:23|27582.78
09:29:24|27582.78
09:29:25|27582.78
09:29:26|27582.
09:29:27|27582.45
09:29:28|27582.45
09:29:29|27580.2
09:29:30|27580.24
09:29:31|27582.35
09:29:32|27579.34
09:29:34|27579.88
09:29:34|27577.63
09:29:35|27577.63
09:29:36|27577.77
09:29:37|27580.06
09:29:38|27578.67
09:29:39|27580.04
09:29:40|27579.86
09:29:41|27580.04
09:29:42|27578.64
09:29:43|27579.72
09:29:44|27578.63
09:29:45|27579.98
09:29:46|27581.
09:29:47|27580.66
09:29:49|27581.
09:29:50|27581.
09:29:51|27581.
09:29:52|27578.6
09:29:53|27580.88
09:29:54|27580.62
09:29:54|27580.62
09:29:55|27580.42
09:29:57|27580.63
09:29:58|27580.63
09:29:59|27580.43
09:30:00|27580.18
09:30:01|27578.58
09:30:02|27581.
09:30:03|27581.01
09:30:04|27578.91
09:30:05|27578.95
09:30:06|27578.99
09:30:07|27578.6
09:30:08|27575.04
09:30:09|27574.51
09:30:10|27574.12
09:30:11|27574.
09:30:13|27569.59
09:30:14|27569.87
09:30:15|27567.49
09:30:17|27571.29
09:30:18|27570.59
09:30:19|27570.59
09:30:20|27566.51
09:30:20|27566.
09:30:22|27568.55
09:30:23|27564.29
09:30:24|27565.41
09:30:25|27563.5
09:30:26|27565.46
09:30:27|27566.43
09:30:28|27564.21
09:30:29|27565.97
09:30:30|27565.04
09:30:31|27563.01
09:30:32|27563.01
09:30:33|27564.29
09:30:34|27563.
09:30:36|27563.52
09:30:36|27562.67
09:30:37|27563.52
09:30:38|27565.74
09:30:40|27565.74
09:30:41|27561.37
09:30:41|27575.88
09:30:42|27578.7
09:30:44|27580.14
09:30:45|27579.44
09:30:45|27584.5
09:30:47|27581.11
09:30:47|27581.26
09:30:49|27581.01
09:30:50|27581.06
09:30:51|27580.22
09:30:51|27580.4
09:30:52|27581.92
09:30:54|27588.74
09:30:55|27590.18
09:30:55|27590.18
09:30:57|27590.16
09:30:57|27590.18
09:30:59|27590.18
09:31:00|27588.92
09:31:01|27590.94
09:31:01|27591.25
09:31:03|27590.
09:31:03|27590.49
09:31:05|27589.56
09:31:06|27591.38
09:31:07|27589.57
09:31:08|27587.95
09:31:09|27587.51
09:31:10|27587.51
09:31:11|27589.7
09:31:12|27587.59
09:31:13|27586.45
09:31:14|27587.92
09:31:16|27588.79
09:31:17|27588.38
09:31:18|27588.38
09:31:19|27593.49
09:31:19|27594.82
09:31:21|27593.2
09:31:22|27594.95
09:31:23|27594.99
09:31:23|27593.96
09:31:24|27596.
09:31:26|27593.97
09:31:27|27593.23
09:31:28|27593.23
09:31:29|27593.53
09:31:30|27593.53
09:31:31|27592.67
09:31:32|27591.83
09:31:33|27591.3
09:31:34|27589.38
09:31:35|27590.
09:31:36|27589.39
09:31:37|27587.92
09:31:38|27587.92
09:31:39|27587.65
09:31:40|27589.23
09:31:41|27589.23
09:31:42|27589.66
09:31:43|27590.
09:31:44|27589.18
09:31:45|27589.23
09:31:46|27587.
09:31:47|27588.16
09:31:48|27586.65
09:31:49|27588.12
09:31:50|27586.73
09:31:51|27589.47
09:31:52|27591.96
09:31:53|27592.51
09:31:54|27589.04
09:31:55|27590.65
09:31:56|27590.65
09:31:57|27587.51
09:31:58|27587.51
09:31:59|27587.94
09:32:00|27587.94
09:32:01|27591.58
09:32:02|27592.46
09:32:03|27590.
09:32:04|27589.25
09:32:05|27588.81
09:32:06|27587.6
09:32:07|27589.5
09:32:08|27589.47
09:32:09|27589.47
09:32:10|27590.27
09:32:11|27589.32
09:32:12|27588.38
09:32:13|27588.45
09:32:14|27587.88
09:32:16|27593.35
09:32:16|27592.54
09:32:18|27593.49
09:32:19|27592.19
09:32:20|27592.19
09:32:21|27593.63
09:32:22|27594.55
09:32:23|27598.84
09:32:25|27598.6
09:32:25|27598.39
09:32:27|27599.
09:32:28|27600.
09:32:29|27600.
09:32:30|27600.41
09:32:30|27600.27
09:32:32|27598.69
09:32:33|27598.29
09:32:34|27597.4
09:32:35|27597.4
09:32:36|27597.44
09:32:37|27596.99
09:32:38|27597.45
09:32:38|27597.45
09:32:40|27597.29
09:32:41|27597.29
09:32:42|27595.42
09:32:42|27597.28
09:32:44|27598.67
09:32:45|27597.58
09:32:46|27598.1
09:32:47|27597.69
09:32:47|27598.99
09:32:49|27597.74
09:32:50|27597.59
09:32:51|27597.59
09:32:52|27599.55
09:32:53|27598.64
09:32:54|27599.85
09:32:55|27597.93
09:32:55|27597.03
09:32:57|27596.99
09:32:57|27597.06
09:32:59|27596.99
09:33:00|27596.24
09:33:01|27597.5
09:33:02|27598.92
09:33:03|27599.55
09:33:04|27599.55
09:33:05|27599.79
09:33:06|27598.99
09:33:07|27599.74
09:33:08|27598.66
09:33:08|27597.02
09:33:10|27597.01
09:33:11|27598.38
09:33:12|27598.51
09:33:13|27598.51
09:33:14|27598.86
09:33:15|27599.15
09:33:16|27599.83
09:33:18|27599.96
09:33:18|27601.
09:33:20|27604.4
09:33:21|27604.51
09:33:22|27602.63
09:33:23|27603.78
09:33:24|27603.92
09:33:25|27603.85
09:33:26|27603.58
09:33:27|27602.67
09:33:28|27603.81
09:33:29|27603.68
09:33:30|27602.58
09:33:31|27603.69
09:33:32|27603.69
09:33:32|27603.57
09:33:34|27603.07
09:33:35|27604.52
09:33:36|27604.52
09:33:37|27604.67
09:33:38|27604.67
09:33:39|27604.67
09:33:40|27604.67
09:33:40|27601.67
09:33:42|27601.67
09:33:43|27603.75
09:33:44|27602.64
09:33:45|27602.64
09:33:45|27602.64
09:33:47|27604.07
09:33:48|27604.06
09:33:49|27602.7
09:33:50|27602.83
09:33:51|27603.75
09:33:52|27602.63
09:33:53|27602.63
09:33:54|27603.59
09:33:55|27603.73
09:33:56|27603.92
09:33:57|27603.34
09:33:58|27602.15
09:33:59|27600.04
09:34:00|27602.05
09:34:01|27600.85
09:34:02|27603.57
09:34:03|27601.91
09:34:04|27601.91
09:34:05|27602.71
09:34:06|27603.41
09:34:07|27603.56
09:34:08|27604.05
09:34:09|27603.22
09:34:10|27603.18
09:34:11|27603.23
09:34:12|27602.26
09:34:13|27602.26
09:34:14|27600.87
09:34:15|27601.03
09:34:17|27602.05
09:34:17|27599.55
09:34:18|27599.9
09:34:19|27599.9
09:34:20|27600.41
09:34:22|27600.41
09:34:23|27600.41
09:34:24|27600.4
09:34:25|27599.53
09:34:26|27600.83
09:34:26|27599.37
09:34:27|27599.37
09:34:29|27599.37
09:34:31|27597.37
09:34:32|27596.96
09:34:33|27599.37
09:34:34|27596.98
09:34:35|27596.98
09:34:36|27598.66
09:34:37|27597.25
09:34:38|27597.29
09:34:39|27597.35
09:34:40|27597.46
09:34:41|27597.43
09:34:42|27599.11
09:34:43|27597.4
09:34:44|27599.01
09:34:45|27597.24
09:34:46|27597.96
09:34:47|27598.73
09:34:48|27600.83
09:34:49|27600.02
09:34:50|27600.89
09:34:51|27600.01
09:34:52|27601.
09:34:53|27600.33
09:34:54|27602.
09:34:55|27602.19
09:34:56|27604.27
09:34:57|27603.14
09:34:58|27604.68
09:34:59|27603.71
09:35:00|27603.31
09:35:01|27602.61
09:35:02|27602.61
09:35:03|27602.8
09:35:04|27602.87
09:35:05|27602.87
09:35:06|27603.41
09:35:07|27603.4
09:35:09|27605.76
09:35:09|27605.99
09:35:10|27609.7
09:35:11|27610.96
09:35:12|27609.37
09:35:13|27607.15
09:35:14|27607.03
09:35:16|27608.95
09:35:17|27607.73
09:35:18|27608.
09:35:20|27607.63
09:35:20|27608.94
09:35:21|27607.83
09:35:22|27608.79
09:35:24|27609.04
09:35:25|27609.7
09:35:26|27611.15
09:35:27|27609.41
09:35:28|27609.41
09:35:29|27611.17
09:35:30|27612.05
09:35:31|27612.63
09:35:32|27612.88
09:35:32|27611.62
09:35:34|27609.95
09:35:34|27609.94
09:35:36|27609.05
09:35:37|27609.93
09:35:38|27609.03
09:35:38|27609.07
09:35:40|27609.06
09:35:41|27607.99
09:35:42|27608.58
09:35:43|27609.21
09:35:43|27609.44
09:35:44|27608.18
09:35:45|27608.17
09:35:46|27608.35
09:35:48|27607.84
09:35:48|27609.13
09:35:50|27609.21
09:35:51|27608.46
09:35:52|27608.68
09:35:53|27609.16
09:35:53|27610.15
09:35:55|27608.85
09:35:56|27610.3
09:35:57|27608.87
09:35:58|27608.87
09:35:59|27610.73
09:36:00|27611.
09:36:01|27609.58
09:36:02|27609.
09:36:02|27607.33
09:36:04|27607.33
09:36:04|27607.33
09:36:06|27608.34
09:36:07|27608.11
09:36:07|27607.83
09:36:08|27607.83
09:36:10|27608.79
09:36:10|27603.72
09:36:12|27604.71
09:36:13|27605.83
09:36:14|27606.58
09:36:15|27606.58
09:36:16|27604.95
09:36:17|27604.03
09:36:19|27603.3
09:36:19|27603.26
09:36:21|27601.39
09:36:22|27600.85
09:36:23|27599.1
09:36:24|27599.22
09:36:25|27600.25
09:36:26|27602.56
09:36:27|27602.55
09:36:28|27601.14
09:36:29|27601.16
09:36:30|27601.16
09:36:31|27601.86
09:36:32|27602.53
09:36:33|27604.01
09:36:34|27604.5
09:36:35|27606.86
09:36:36|27606.85
09:36:37|27606.04
09:36:38|27604.52
09:36:39|27605.89
09:36:40|27605.89
09:36:41|27604.66
09:36:42|27603.85
09:36:43|27605.67
09:36:44|27602.14
09:36:45|27602.13
09:36:46|27602.13
09:36:47|27603.64
09:36:48|27603.64
09:36:49|27601.27
09:36:50|27601.28
09:36:51|27603.25
09:36:52|27599.98
09:36:53|27598.12
09:36:54|27599.92
09:36:56|27599.12
09:36:56|27598.69
09:36:57|27599.55
09:36:58|27599.81
09:36:59|27599.98
09:37:00|27599.98
09:37:02|27597.9
09:37:02|27598.02
09:37:04|27597.9
09:37:05|27599.17
09:37:05|27598.07
09:37:07|27597.88
09:37:08|27599.7
09:37:08|27599.01
09:37:09|27599.01
09:37:11|27599.77
09:37:12|27599.1
09:37:13|27599.82
09:37:13|27599.43
09:37:14|27598.91
09:37:15|27599.58
09:37:17|27598.27
09:37:18|27598.27
09:37:19|27597.88
09:37:20|27597.88
09:37:21|27597.88
09:37:22|27597.83
09:37:23|27597.41
09:37:24|27601.42
09:37:25|27600.49
09:37:26|27600.58
09:37:27|27599.57
09:37:28|27600.53
09:37:30|27599.64
09:37:30|27599.64
09:37:31|27599.66
09:37:32|27599.66
09:37:33|27600.18
09:37:34|27598.95
09:37:35|27598.26
09:37:36|27598.27
09:37:37|27599.88
09:37:38|27598.27
09:37:39|27599.74
09:37:40|27599.95
09:37:41|27598.96
09:37:42|27600.46
09:37:43|27603.57
09:37:44|27603.64
09:37:45|27604.72
09:37:46|27606.1
09:37:47|27603.85
09:37:49|27602.8
09:37:49|27602.25
09:37:50|27604.71
09:37:51|27603.21
09:37:52|27604.95
09:37:53|27604.95
09:37:54|27605.18
09:37:55|27603.57
09:37:56|27603.57
09:37:57|27603.57
09:37:59|27603.71
09:38:00|27603.85
09:38:01|27605.92
09:38:01|27606.73
09:38:02|27606.69
09:38:03|27604.52
09:38:05|27603.87
09:38:05|27600.99
09:38:06|27602.94
09:38:07|27601.73
09:38:08|27600.84
09:38:09|27600.75
09:38:10|27598.7
09:38:11|27600.09
09:38:13|27597.83
09:38:13|27597.83
09:38:14|27598.89
09:38:16|27599.59
09:38:16|27598.26
09:38:18|27599.5
09:38:19|27598.5
09:38:21|27600.37
09:38:22|27598.26
09:38:23|27597.52
09:38:24|27597.52
09:38:25|27594.12
09:38:26|27596.26
09:38:27|27596.11
09:38:28|27594.29
09:38:28|27593.33
09:38:30|27596.42
09:38:31|27596.09
09:38:32|27595.74
09:38:33|27593.53
09:38:34|27592.38
09:38:35|27596.97
09:38:35|27594.49
09:38:37|27594.5
09:38:38|27598.3
09:38:39|27598.3
09:38:40|27599.8
09:38:40|27599.98
09:38:41|27601.01
09:38:43|27601.81
09:38:44|27602.63
09:38:44|27600.66
09:38:46|27600.53
09:38:46|27600.41
09:38:48|27600.23
09:38:49|27600.23
09:38:50|27598.26
09:38:51|27599.52
09:38:51|27598.26
09:38:53|27597.4
09:38:54|27597.38
09:38:55|27597.38
09:38:56|27596.
09:38:57|27597.74
09:38:58|27595.26
09:38:59|27595.26
09:39:00|27595.26
09:39:01|27595.25
09:39:02|27595.97
09:39:03|27598.1
09:39:04|27597.74
09:39:05|27596.64
09:39:06|27595.7
09:39:06|27598.26
09:39:08|27598.26
09:39:08|27597.04
09:39:10|27597.02
09:39:10|27596.72
09:39:11|27598.26
09:39:13|27597.71
09:39:14|27596.01
09:39:15|27596.51
09:39:16|27597.65
09:39:17|27597.59
09:39:18|27598.69
09:39:19|27598.13
09:39:21|27597.66
09:39:21|27597.66
09:39:22|27598.84
09:39:23|27598.18
09:39:24|27598.85
09:39:25|27598.7
09:39:26|27597.05
09:39:28|27597.06
09:39:28|27598.6
09:39:29|27596.7
09:39:30|27596.7
09:39:31|27596.19
09:39:32|27596.19
09:39:33|27597.68
09:39:34|27596.84
09:39:35|27596.84
09:39:36|27598.07
09:39:37|27598.19
09:39:38|27598.19
09:39:39|27596.87
09:39:40|27597.99
09:39:41|27597.02
09:39:42|27597.02
09:39:43|27597.02
09:39:44|27597.02
09:39:45|27597.02
09:39:46|27597.69
09:39:47|27596.87
09:39:49|27597.58
09:39:49|27597.58
09:39:51|27597.48
09:39:52|27597.57
09:39:53|27597.57
09:39:53|27597.41
09:39:55|27598.
09:39:55|27597.41
09:39:56|27596.21
09:39:57|27598.01
09:39:59|27598.01
09:39:59|27597.26
09:40:00|27599.54
09:40:02|27599.08
09:40:02|27595.98
09:40:04|27595.75
09:40:05|27595.75
09:40:06|27597.5
09:40:07|27597.46
09:40:07|27596.68
09:40:09|27597.67
09:40:10|27598.68
09:40:11|27596.48
09:40:12|27597.59
09:40:13|27596.58
09:40:14|27596.58
09:40:14|27598.78
09:40:15|27598.78
09:40:16|27597.08
09:40:17|27597.4
09:40:19|27597.4
09:40:20|27597.4
09:40:21|27597.08
09:40:22|27597.12
09:40:24|27598.22
09:40:25|27596.97
09:40:26|27596.97
09:40:27|27596.97
09:40:28|27596.97
09:40:29|27598.51
09:40:30|27596.97
09:40:32|27596.54
09:40:32|27596.54
09:40:33|27594.41
09:40:34|27596.43
09:40:35|27594.88
09:40:36|27595.35
09:40:38|27595.35
09:40:38|27595.09
09:40:39|27596.3
09:40:41|27596.02
09:40:42|27595.19
09:40:43|27594.
09:40:44|27595.86
09:40:45|27594.31
09:40:46|27593.53
09:40:47|27593.96
09:40:49|27594.15
09:40:49|27596.11
09:40:50|27596.09
09:40:51|27594.43
09:40:52|27596.08
09:40:53|27595.95
09:40:54|27596.22
09:40:55|27595.12
09:40:56|27595.06
09:40:57|27595.66
09:40:58|27594.73
09:41:00|27594.73
09:41:00|27595.42
09:41:01|27596.11
09:41:02|27596.41
09:41:03|27595.02
09:41:05|27594.94
09:41:06|27605.45
09:41:06|27604.41
09:41:07|27604.57
09:41:08|27604.57
09:41:10|27606.11
09:41:10|27604.38
09:41:11|27605.08
09:41:12|27607.33
09:41:14|27609.12
09:41:14|27607.33
09:41:16|27606.86
09:41:16|27606.43
09:41:18|27606.01
09:41:18|27607.33
09:41:20|27606.75
09:41:21|27608.49
09:41:22|27607.86
09:41:23|27604.6
09:41:25|27604.63
09:41:25|27607.28
09:41:27|27605.46
09:41:27|27607.1
09:41:29|27607.42
09:41:30|27606.
09:41:31|27608.49
09:41:32|27610.32
09:41:32|27609.45
09:41:34|27607.72
09:41:35|27603.85
09:41:36|27605.11
09:41:37|27603.86
09:41:38|27605.15
09:41:39|27605.18
09:41:40|27602.57
09:41:41|27605.3
09:41:42|27605.55
09:41:43|27605.56
09:41:44|27604.28
09:41:45|27604.29
09:41:46|27604.29
09:41:47|27605.27
09:41:48|27604.63
09:41:49|27604.61
09:41:50|27604.68
09:41:51|27602.97
09:41:52|27611.08
09:41:53|27613.39
09:41:54|27609.5
09:41:55|27610.
09:41:56|27611.91
09:41:57|27610.
09:41:58|27609.54
09:41:59|27609.73
09:42:00|27607.
09:42:01|27608.99
09:42:02|27608.25
09:42:03|27609.12
09:42:04|27611.08
09:42:05|27609.07
09:42:06|27610.31
09:42:07|27609.73
09:42:08|27610.9
09:42:09|27608.74
09:42:10|27611.5
09:42:11|27612.66
09:42:12|27607.33
09:42:13|27606.39
09:42:14|27600.14
09:42:15|27604.28
09:42:16|27604.28
09:42:17|27605.62
09:42:18|27607.71
09:42:19|27607.72
09:42:21|27606.22
09:42:22|27606.23
09:42:23|27606.23
09:42:24|27607.39
09:42:25|27606.23
09:42:25|27604.93
09:42:27|27604.28
09:42:27|27604.28
09:42:29|27605.03
09:42:30|27604.31
09:42:31|27604.31
09:42:32|27604.31
09:42:33|27603.07
09:42:33|27603.07
09:42:34|27607.75
09:42:35|27607.
09:42:36|27608.13
09:42:38|27606.01
09:42:39|27607.95
09:42:40|27606.66
09:42:41|27607.29
09:42:42|27607.72
09:42:42|27606.86
09:42:43|27608.15
09:42:45|27605.58
09:42:45|27605.58
09:42:46|27606.1
09:42:47|27606.1
09:42:48|27607.64
09:42:49|27607.64
09:42:50|27606.02
09:42:52|27605.64
09:42:52|27605.64
09:42:54|27606.91
09:42:54|27607.64
09:42:55|27603.85
09:42:57|27603.85
09:42:57|27606.41
09:42:58|27604.8
09:43:00|27604.4
09:43:01|27605.4
09:43:01|27603.69
09:43:03|27603.69
09:43:03|27603.69
09:43:04|27603.43
09:43:06|27605.92
09:43:07|27604.29
09:43:08|27604.29
09:43:09|27606.03
09:43:10|27606.03
09:43:11|27604.48
09:43:12|27604.48
09:43:13|27604.48
09:43:14|27606.25
09:43:15|27607.29
09:43:16|27605.38
09:43:17|27605.38
09:43:18|27607.64
09:43:19|27607.15
09:43:20|27606.75
09:43:21|27613.23
09:43:23|27610.78
09:43:23|27610.78
09:43:24|27609.47
09:43:25|27609.47
09:43:26|27610.48
09:43:27|27609.18
09:43:28|27609.2
09:43:29|27609.2
09:43:30|27610.15
09:43:31|27609.5
09:43:33|27611.
09:43:34|27611.
09:43:35|27610.99
09:43:36|27612.1
09:43:37|27611.61
09:43:37|27612.62
09:43:39|27611.16
09:43:39|27612.03
09:43:41|27611.15
09:43:42|27613.28
09:43:43|27612.47
09:43:44|27612.53
09:43:45|27612.55
09:43:46|27612.55
09:43:47|27612.89
09:43:48|27613.31
09:43:49|27612.88
09:43:49|27613.89
09:43:51|27612.5
09:43:52|27608.69
09:43:53|27609.44
09:43:54|27610.89
09:43:55|27610.33
09:43:56|27610.33
09:43:56|27611.57
09:43:58|27611.09
09:43:59|27610.1
09:44:00|27612.02
09:44:01|27612.75
09:44:02|27610.8
09:44:03|27610.8
09:44:04|27609.52
09:44:05|27612.38
09:44:06|27611.57
09:44:06|27611.58
09:44:08|27610.86
09:44:08|27610.91
09:44:09|27612.74
09:44:11|27612.74
09:44:11|27611.6
09:44:13|27611.6
09:44:14|27613.
09:44:15|27612.02
09:44:16|27611.51
09:44:16|27612.37
09:44:18|27616.69
09:44:19|27618.9
09:44:20|27617.69
09:44:20|27617.75
09:44:22|27617.75
09:44:23|27618.17
09:44:24|27618.5
09:44:25|27619.23
09:44:26|27618.95
09:44:28|27618.9
09:44:28|27617.73
09:44:29|27620.18
09:44:31|27618.1
09:44:32|27618.91
09:44:33|27618.61
09:44:33|27621.43
09:44:34|27620.69
09:44:35|27622.34
09:44:37|27619.76
09:44:38|27618.04
09:44:39|27618.05
09:44:39|27617.69
09:44:41|27619.51
09:44:41|27615.22
09:44:42|27615.8
09:44:44|27616.89
09:44:44|27613.61
09:44:45|27613.9
09:44:46|27612.6
09:44:47|27612.84
09:44:49|27613.04
09:44:50|27613.1
09:44:50|27613.16
09:44:52|27612.38
09:44:52|27613.48
09:44:53|27610.97
09:44:54|27612.88
09:44:55|27612.88
09:44:56|27612.73
09:44:57|27612.73
09:44:58|27612.73
09:45:00|27610.88
09:45:01|27612.79
09:45:01|27610.87
09:45:03|27610.89
09:45:04|27609.56
09:45:04|27609.14
09:45:05|27609.22
09:45:06|27609.41
09:45:07|27607.79
09:45:08|27608.96
09:45:09|27609.4
09:45:11|27608.19
09:45:11|27606.86
09:45:12|27606.85
09:45:13|27606.85
09:45:15|27605.24
09:45:16|27605.22
09:45:17|27605.57
09:45:18|27605.19
09:45:19|27605.27
09:45:20|27605.27
09:45:21|27605.15
09:45:22|27605.08
09:45:23|27604.89
09:45:25|27604.89
09:45:25|27606.26
09:45:26|27605.09
09:45:27|27606.79
09:45:28|27611.51
09:45:29|27612.02
09:45:30|27612.53
09:45:32|27612.47
09:45:32|27614.88
09:45:33|27615.94
09:45:35|27615.1
09:45:36|27615.14
09:45:37|27615.14
09:45:38|27615.48
09:45:39|27615.46
09:45:40|27615.72
09:45:41|27615.51
09:45:42|27614.6
09:45:43|27613.21
09:45:44|27615.
09:45:45|27614.3
09:45:46|27615.71
09:45:47|27615.72
09:45:48|27615.72
09:45:49|27612.99
09:45:50|27614.6
09:45:51|27614.84
09:45:52|27612.99
09:45:54|27614.15
09:45:54|27615.02
09:45:55|27615.02
09:45:57|27613.06
09:45:57|27612.78
09:45:59|27614.48
09:46:00|27614.55
09:46:00|27614.84
09:46:01|27614.84
09:46:02|27614.61
09:46:04|27614.61
09:46:04|27617.09
09:46:05|27617.14
09:46:06|27617.26
09:46:07|27617.26
09:46:08|27617.26
09:46:09|27617.18
09:46:11|27617.18
09:46:11|27618.28
09:46:12|27618.27
09:46:14|27618.06
09:46:14|27619.1
09:46:15|27618.18
09:46:17|27615.46
09:46:17|27615.46
09:46:18|27614.62
09:46:19|27617.01
09:46:21|27616.75
09:46:21|27618.6
09:46:23|27618.6
09:46:24|27618.61
09:46:25|27618.4
09:46:26|27621.91
09:46:27|27621.43
09:46:28|27621.71
09:46:29|27622.86
09:46:30|27621.63
09:46:31|27622.13
09:46:32|27621.5
09:46:33|27619.79
09:46:34|27619.55
09:46:35|27618.04
09:46:36|27615.64
09:46:37|27616.8
09:46:38|27616.8
09:46:39|27620.49
09:46:40|27619.43
09:46:41|27619.56
09:46:42|27619.56
09:46:43|27620.19
09:46:44|27619.43
09:46:45|27619.43
09:46:47|27618.96
09:46:47|27619.33
09:46:48|27617.59
09:46:49|27617.64
09:46:50|27617.64
09:46:52|27620.19
09:46:52|27620.19
09:46:53|27620.19
09:46:54|27620.48
09:46:55|27620.48
09:46:57|27619.02
09:46:58|27621.42
09:46:59|27619.46
09:47:00|27619.46
09:47:01|27620.19
09:47:02|27618.
09:47:03|27617.88
09:47:04|27615.68
09:47:05|27615.76
09:47:06|27613.27
09:47:07|27613.58
09:47:08|27610.98
09:47:09|27613.31
09:47:10|27611.65
09:47:11|27613.3
09:47:12|27614.15
09:47:13|27612.17
09:47:14|27613.
09:47:15|27613.
09:47:16|27613.
09:47:17|27613.41
09:47:18|27611.59
09:47:19|27614.17
09:47:20|27614.17
09:47:21|27612.66
09:47:22|27613.03
09:47:23|27614.33
09:47:24|27615.42
09:47:26|27615.55
09:47:26|27615.3
09:47:27|27614.48
09:47:28|27614.48
09:47:30|27617.12
09:47:31|27618.29
09:47:32|27617.32
09:47:32|27617.34
09:47:34|27618.29
09:47:35|27618.29
09:47:36|27617.9
09:47:37|27617.9
09:47:38|27617.4
09:47:39|27617.4
09:47:40|27617.34
09:47:41|27617.34
09:47:42|27617.42
09:47:43|27617.42
09:47:44|27616.85
09:47:45|27617.22
09:47:46|27616.85
09:47:46|27616.84
09:47:47|27617.23
09:47:49|27616.76
09:47:50|27617.4
09:47:51|27617.23
09:47:52|27617.03
09:47:53|27617.1
09:47:54|27617.1
09:47:55|27616.81
09:47:56|27616.76
09:47:57|27617.1
09:47:58|27616.76
09:47:59|27617.61
09:48:00|27618.28
09:48:01|27616.32
09:48:02|27615.47
09:48:03|27617.01
09:48:04|27616.68
09:48:05|27616.03
09:48:05|27616.78
09:48:07|27616.43
09:48:08|27616.43
09:48:08|27616.88
09:48:10|27616.76
09:48:11|27618.47
09:48:11|27618.47
09:48:12|27617.02
09:48:14|27616.77
09:48:15|27616.4
09:48:15|27616.32
09:48:17|27616.32
09:48:18|27616.81
09:48:19|27615.89
09:48:20|27615.89
09:48:21|27615.8
09:48:22|27615.8
09:48:22|27615.47
09:48:24|27615.47
09:48:26|27613.38
09:48:26|27614.53
09:48:28|27614.53
09:48:29|27614.53
09:48:30|27614.39
09:48:31|27614.39
09:48:32|27614.3
09:48:33|27614.6
09:48:34|27615.32
09:48:34|27614.61
09:48:36|27614.61
09:48:36|27614.61
09:48:38|27614.61
09:48:38|27615.07
09:48:39|27615.09
09:48:41|27617.12
09:48:42|27616.32
09:48:42|27616.32
09:48:44|27615.9
09:48:45|27617.15
09:48:45|27615.89
09:48:46|27610.21
09:48:47|27611.59
09:48:48|27611.59
09:48:50|27611.16
09:48:50|27612.17
09:48:51|27612.61
09:48:53|27612.61
09:48:53|27612.23
09:48:54|27612.21
09:48:55|27612.22
09:48:56|27610.15
09:48:58|27610.79
09:48:58|27612.85
09:49:00|27612.86
09:49:01|27611.33
09:49:01|27606.95
09:49:02|27606.77
09:49:04|27606.35
09:49:05|27606.35
09:49:06|27608.07
09:49:06|27607.38
09:49:07|27607.38
09:49:08|27608.14
09:49:09|27608.14
09:49:10|27603.5
09:49:11|27605.44
09:49:13|27606.68
09:49:13|27607.72
09:49:14|27606.43
09:49:15|27604.28
09:49:17|27606.43
09:49:18|27605.8
09:49:19|27604.39
09:49:20|27604.39
09:49:21|27604.39
09:49:22|27605.77
09:49:23|27605.77
09:49:24|27607.01
09:49:26|27604.79
09:49:26|27604.79
09:49:28|27605.29
09:49:29|27605.56
09:49:30|27603.8
09:49:31|27604.71
09:49:32|27604.51
09:49:33|27604.51
09:49:34|27604.51
09:49:35|27605.14
09:49:36|27604.07
09:49:37|27605.13
09:49:38|27605.13
09:49:39|27605.13
09:49:40|27603.55
09:49:41|27603.59
09:49:42|27602.38
09:49:43|27602.91
09:49:44|27602.91
09:49:45|27602.52
09:49:46|27604.7
09:49:47|27604.7
09:49:48|27603.77
09:49:49|27603.87
09:49:50|27604.48
09:49:51|27605.05
09:49:52|27605.05
09:49:53|27605.05
09:49:54|27605.05
09:49:55|27605.05
09:49:56|27606.72
09:49:57|27607.17
09:49:58|27606.02
09:49:59|27606.09
09:50:00|27607.64
09:50:01|27608.6
09:50:02|27608.42
09:50:03|27609.01
09:50:04|27609.01
09:50:06|27609.48
09:50:06|27610.57
09:50:07|27609.14
09:50:08|27609.93
09:50:09|27609.94
09:50:10|27612.27
09:50:12|27611.05
09:50:12|27611.05
09:50:14|27612.33
09:50:14|27612.33
09:50:16|27611.46
09:50:16|27611.77
09:50:17|27611.54
09:50:18|27611.11
09:50:19|27613.4
09:50:20|27616.19
09:50:21|27615.24
09:50:22|27614.68
09:50:23|27614.22
09:50:24|27614.21
09:50:26|27614.86
09:50:26|27615.
09:50:29|27613.61
09:50:29|27613.61
09:50:30|27613.61
09:50:31|27613.61
09:50:32|27612.03
09:50:33|27613.66
09:50:34|27614.14
09:50:35|27614.14
09:50:36|27615.
09:50:37|27613.65
09:50:38|27613.65
09:50:39|27613.65
09:50:40|27613.65
09:50:41|27613.37
09:50:42|27613.45
09:50:43|27613.45
09:50:44|27614.73
09:50:45|27617.21
09:50:46|27619.18
09:50:47|27617.43
09:50:48|27619.55
09:50:49|27617.43
09:50:50|27617.37
09:50:51|27617.37
09:50:52|27617.19
09:50:53|27616.94
09:50:54|27618.48
09:50:55|27616.71
09:50:56|27615.04
09:50:57|27615.
09:50:58|27613.97
09:50:59|27616.06
09:51:00|27616.07
09:51:01|27617.18
09:51:02|27616.7
09:51:03|27615.75
09:51:04|27615.11
09:51:05|27614.48
09:51:06|27614.42
09:51:07|27615.9
09:51:08|27614.23
09:51:09|27618.04
09:51:10|27614.18
09:51:11|27615.62
09:51:12|27617.
09:51:13|27615.48
09:51:14|27619.19
09:51:15|27619.19
09:51:16|27617.11
09:51:18|27616.29
09:51:18|27614.5
09:51:19|27613.5
09:51:20|27603.42
09:51:21|27603.85
09:51:22|27598.15
09:51:24|27596.83
09:51:24|27598.87
09:51:26|27597.93
09:51:27|27595.7
09:51:28|27597.45
09:51:29|27595.68
09:51:30|27595.88
09:51:31|27597.42
09:51:32|27597.42
09:51:33|27595.68
09:51:34|27595.68
09:51:35|27597.03
09:51:36|27597.41
09:51:37|27598.69
09:51:39|27596.66
09:51:39|27598.87
09:51:41|27598.87
09:51:41|27598.87
09:51:42|27598.87
09:51:44|27595.26
09:51:45|27595.26
09:51:46|27597.83
09:51:47|27596.4
09:51:48|27597.27
09:51:49|27596.52
09:51:50|27597.09
09:51:50|27597.09
09:51:51|27596.89
09:51:53|27596.89
09:51:54|27595.54
09:51:55|27595.54
09:51:56|27595.55
09:51:57|27595.25
09:51:58|27595.25
09:51:59|27596.1
09:52:00|27596.09
09:52:00|27596.02
09:52:02|27593.27
09:52:03|27594.67
09:52:04|27593.23
09:52:05|27594.89
09:52:06|27594.16
09:52:07|27594.16
09:52:08|27596.18
09:52:09|27596.44
09:52:10|27596.44
09:52:11|27596.46
09:52:12|27594.82
09:52:12|27595.4
09:52:14|27595.4
09:52:15|27595.4
09:52:16|27595.61
09:52:17|27596.93
09:52:17|27595.19
09:52:19|27589.31
09:52:20|27591.04
09:52:20|27592.23
09:52:21|27589.23
09:52:23|27591.74
09:52:24|27591.74
09:52:25|27590.13
09:52:26|27594.32
09:52:27|27593.4
09:52:28|27593.26
09:52:29|27594.27
09:52:30|27593.05
09:52:31|27594.08
09:52:32|27595.1
09:52:33|27598.17
09:52:34|27598.22
09:52:35|27599.76
09:52:36|27598.25
09:52:37|27598.25
09:52:38|27598.53
09:52:39|27601.28
09:52:40|27601.41
09:52:41|27600.85
09:52:42|27601.98
09:52:43|27602.07
09:52:44|27602.43
09:52:45|27603.8
09:52:46|27604.51
09:52:47|27603.18
09:52:48|27608.5
09:52:49|27608.82
09:52:50|27609.26
09:52:51|27609.21
09:52:52|27611.31
09:52:54|27610.15
09:52:55|27610.85
09:52:56|27612.58
09:52:57|27612.58
09:52:57|27610.52
09:52:58|27611.3
09:52:59|27613.22
09:53:01|27612.03
09:53:02|27613.66
09:53:03|27615.34
09:53:04|27614.97
09:53:05|27612.98
09:53:05|27612.98
09:53:07|27613.96
09:53:07|27613.74
09:53:08|27611.59
09:53:10|27611.55
09:53:11|27611.22
09:53:12|27614.59
09:53:12|27613.8
09:53:14|27612.02
09:53:15|27613.74
09:53:16|27613.87
09:53:17|27612.92
09:53:18|27614.28
09:53:19|27614.3
09:53:20|27618.99
09:53:20|27621.8
09:53:22|27622.08
09:53:23|27628.03
09:53:24|27628.43
09:53:24|27628.53
09:53:26|27627.5
09:53:27|27629.2
09:53:28|27628.72
09:53:29|27630.82
09:53:30|27627.93
09:53:31|27624.9
09:53:32|27624.49
09:53:33|27624.9
09:53:34|27624.35
09:53:35|27625.37
09:53:36|27625.21
09:53:38|27624.25
09:53:39|27626.57
09:53:40|27627.06
09:53:41|27625.41
09:53:42|27628.01
09:53:43|27628.01
09:53:44|27624.92
09:53:44|27627.49
09:53:46|27627.05
09:53:47|27629.55
09:53:48|27628.08
09:53:50|27628.08
09:53:50|27627.58
09:53:51|27629.88
09:53:52|27629.65
09:53:53|27629.22
09:53:54|27632.
09:53:55|27631.48
09:53:56|27630.59
09:53:57|27630.
09:53:58|27631.26
09:53:59|27631.32
09:54:00|27629.15
09:54:01|27630.5
09:54:02|27630.49
09:54:03|27630.43
09:54:04|27623.63
09:54:05|27626.28
09:54:06|27625.42
09:54:07|27624.25
09:54:09|27626.44
09:54:09|27626.64
09:54:10|27624.03
09:54:11|27623.2
09:54:12|27622.77
09:54:13|27621.45
09:54:15|27622.77
09:54:15|27622.29
09:54:16|27622.29
09:54:17|27621.62
09:54:18|27621.62
09:54:19|27621.87
09:54:21|27625.25
09:54:22|27624.67
09:54:22|27626.64
09:54:24|27626.38
09:54:25|27626.38
09:54:26|27625.19
09:54:27|27625.2
09:54:28|27624.06
09:54:30|27625.64
09:54:30|27625.64
09:54:31|27625.14
09:54:33|27625.78
09:54:34|27625.99
09:54:35|27625.18
09:54:37|27625.99
09:54:38|27625.2
09:54:39|27627.07
09:54:39|27625.46
09:54:40|27625.46
09:54:41|27626.74
09:54:43|27625.69
09:54:44|27624.25
09:54:45|27624.1
09:54:46|27624.6
09:54:46|27624.44
09:54:48|27623.02
09:54:49|27624.09
09:54:50|27625.1
09:54:51|27625.1
09:54:52|27623.3
09:54:53|27623.3
09:54:54|27625.11
09:54:55|27623.3
09:54:56|27624.02
09:54:57|27621.05
09:54:58|27621.12
09:54:59|27621.04
09:55:00|27621.04
09:55:01|27621.4
09:55:02|27620.18
09:55:03|27618.6
09:55:04|27615.45
09:55:05|27612.06
09:55:06|27614.85
09:55:08|27614.39
09:55:08|27614.85
09:55:09|27615.45
09:55:10|27620.09
09:55:12|27618.74
09:55:12|27618.74
09:55:13|27619.83
09:55:14|27617.68
09:55:15|27617.97
09:55:16|27619.55
09:55:17|27620.87
09:55:18|27620.89
09:55:19|27620.65
09:55:21|27621.83
09:55:22|27620.73
09:55:23|27621.91
09:55:23|27622.34
09:55:24|27621.37
09:55:25|27619.76
09:55:26|27619.76
09:55:28|27618.04
09:55:30|27621.48
09:55:31|27619.46
09:55:32|27619.01
09:55:32|27620.09
09:55:34|27619.49
09:55:35|27620.16
09:55:36|27617.67
09:55:37|27619.18
09:55:38|27612.35
09:55:39|27615.78
09:55:40|27613.32
09:55:41|27614.99
09:55:42|27613.33
09:55:43|27612.88
09:55:44|27612.84
09:55:45|27612.04
09:55:46|27604.7
09:55:47|27602.54
09:55:48|27605.63
09:55:49|27605.69
09:55:50|27603.52
09:55:51|27605.08
09:55:52|27605.08
09:55:53|27604.97
09:55:55|27604.46
09:55:55|27605.08
09:55:56|27605.82
09:55:57|27605.99
09:55:58|27606.
09:55:59|27605.18
09:56:00|27607.68
09:56:01|27605.81
09:56:02|27605.18
09:56:03|27605.28
09:56:04|27606.39
09:56:05|27605.4
09:56:07|27605.15
09:56:08|27605.53
09:56:08|27605.12
09:56:09|27605.04
09:56:11|27604.94
09:56:12|27602.97
09:56:13|27604.63
09:56:13|27606.86
09:56:14|27605.24
09:56:15|27605.98
09:56:18|27604.84
09:56:19|27605.46
09:56:20|27604.86
09:56:20|27604.61
09:56:22|27603.14
09:56:22|27604.23
09:56:24|27603.69
09:56:25|27603.81
09:56:26|27602.51
09:56:27|27602.97
09:56:28|27601.03
09:56:29|27601.03
09:56:30|27602.56
09:56:32|27601.75
09:56:33|27602.71
09:56:34|27604.27
09:56:35|27604.51
09:56:36|27603.35
09:56:38|27604.7
09:56:38|27604.99
09:56:39|27604.72
09:56:41|27604.75
09:56:42|27604.99
09:56:43|27603.97
09:56:44|27606.83
09:56:45|27605.91
09:56:46|27605.34
09:56:47|27606.84
09:56:48|27606.55
09:56:49|27605.63
09:56:50|27604.61
09:56:51|27604.38
09:56:52|27606.61
09:56:53|27605.92
09:56:54|27606.34
09:56:55|27605.14
09:56:56|27606.27
09:56:57|27607.53
09:56:58|27604.71
09:56:59|27604.51
09:57:00|27604.51
09:57:01|27604.59
09:57:02|27604.59
09:57:03|27603.45
09:57:04|27604.24
09:57:05|27604.54
09:57:06|27602.13
09:57:07|27599.12
09:57:08|27599.49
09:57:09|27600.99
09:57:10|27600.83
09:57:11|27599.11
09:57:12|27600.
09:57:13|27596.41
09:57:14|27595.6
09:57:15|27596.09
09:57:17|27597.83
09:57:19|27596.5
09:57:20|27595.39
09:57:21|27594.77
09:57:22|27596.51
09:57:23|27593.71
09:57:25|27595.01
09:57:25|27592.97
09:57:27|27592.97
09:57:28|27594.61
09:57:29|27594.31
09:57:30|27594.51
09:57:31|27592.88
09:57:32|27592.88
09:57:33|27592.88
09:57:34|27594.2
09:57:36|27594.27
09:57:36|27594.31
09:57:37|27585.02
09:57:38|27585.54
09:57:39|27589.47
09:57:41|27587.95
09:57:41|27590.
09:57:42|27588.81
09:57:43|27589.99
09:57:44|27589.65
09:57:46|27587.79
09:57:46|27587.78
09:57:47|27586.85
09:57:48|27588.01
09:57:49|27586.46
09:57:51|27585.36
09:57:51|27585.05
09:57:52|27585.05
09:57:53|27585.78
09:57:54|27587.57
09:57:55|27586.06
09:57:56|27587.94
09:57:57|27585.36
09:57:58|27587.77
09:57:59|27585.86
09:58:00|27588.52
09:58:01|27588.36
09:58:02|27588.33
09:58:03|27588.07
09:58:04|27589.33
09:58:05|27588.19
09:58:07|27586.96
09:58:07|27587.01
09:58:08|27590.95
09:58:09|27588.88
09:58:10|27589.71
09:58:11|27589.36
09:58:12|27593.14
09:58:13|27592.38
09:58:14|27592.57
09:58:15|27592.65
09:58:16|27593.89
09:58:17|27593.08
09:58:19|27593.15
09:58:20|27593.64
09:58:21|27594.55
09:58:23|27594.28
09:58:24|27594.49
09:58:25|27594.49
09:58:26|27594.4
09:58:26|27594.88
09:58:28|27594.86
09:58:29|27594.89
09:58:29|27595.43
09:58:30|27595.05
09:58:32|27594.82
09:58:32|27594.02
09:58:33|27594.02
09:58:34|27594.43
09:58:36|27594.46
09:58:37|27594.61
09:58:38|27593.54
09:58:39|27593.08
09:58:40|27594.44
09:58:41|27594.44
09:58:42|27593.96
09:58:43|27593.21
09:58:44|27593.24
09:58:45|27589.99
09:58:46|27590.53
09:58:47|27589.97
09:58:48|27590.09
09:58:48|27591.36
09:58:50|27590.69
09:58:50|27591.08
09:58:52|27591.09
09:58:53|27591.09
09:58:53|27591.08
09:58:55|27592.33
09:58:56|27592.7
09:58:57|27593.07
09:58:58|27593.07
09:58:59|27592.77
09:59:00|27592.26
09:59:01|27592.32
09:59:02|27592.21
09:59:03|27591.89
09:59:04|27592.64
09:59:05|27592.64
09:59:06|27591.38
09:59:07|27592.98
09:59:09|27591.53
09:59:09|27591.53
09:59:10|27591.53
09:59:11|27592.12
09:59:12|27592.16
09:59:13|27592.2
09:59:14|27592.2
09:59:15|27592.62
09:59:16|27592.62
09:59:17|27592.96
09:59:18|27592.96
09:59:20|27596.63
09:59:22|27597.25
09:59:22|27597.17
09:59:23|27597.09
09:59:24|27597.1
09:59:25|27597.51
09:59:26|27598.5
09:59:28|27597.86
09:59:29|27598.03
09:59:29|27598.82
09:59:31|27596.99
09:59:32|27596.15
09:59:33|27596.54
09:59:34|27596.57
09:59:35|27595.59
09:59:36|27595.69
09:59:36|27595.69
09:59:38|27597.61
09:59:39|27597.48
09:59:40|27596.08
09:59:41|27596.53
09:59:42|27596.69
09:59:44|27595.64
09:59:44|27595.18
09:59:45|27595.24
09:59:46|27595.47
09:59:47|27599.89
09:59:49|27600.58
09:59:49|27598.97
09:59:50|27598.97
09:59:51|27600.16
09:59:52|27601.26
09:59:54|27600.54
09:59:54|27603.48
09:59:55|27603.16
09:59:56|27603.16
09:59:57|27601.72
09:59:58|27601.7
09:59:59|27600.85
10:00:00|27602.13
10:00:01|27599.24
10:00:02|27598.77
10:00:04|27598.
10:00:05|27596.22
10:00:06|27598.39
10:00:07|27596.69
10:00:08|27598.9
10:00:09|27595.4
10:00:10|27596.15
10:00:10|27592.64
10:00:12|27594.
10:00:13|27593.27
10:00:14|27593.62
10:00:14|27593.37
10:00:16|27591.34
10:00:17|27591.34
10:00:18|27593.39
10:00:19|27594.14
10:00:20|27594.83
10:00:21|27592.12
10:00:22|27594.32
10:00:23|27592.
10:00:25|27592.17
10:00:25|27592.3
10:00:27|27592.48
10:00:28|27591.27
10:00:29|27591.77
10:00:30|27591.42
10:00:31|27595.48
10:00:32|27594.82
10:00:33|27595.08
10:00:34|27593.26
10:00:35|27593.03
10:00:36|27593.03
10:00:37|27594.89
10:00:39|27595.59
10:00:40|27593.83
10:00:40|27593.33
10:00:42|27593.68
10:00:42|27597.9
10:00:44|27596.53
10:00:45|27597.09
10:00:45|27596.36
10:00:47|27598.11
10:00:47|27596.83
10:00:49|27597.87
10:00:50|27596.85
10:00:51|27596.9
10:00:52|27597.65
10:00:53|27596.93
10:00:54|27595.23
10:00:55|27593.26
10:00:56|27593.35
10:00:57|27595.
10:00:58|27595.26
10:00:58|27595.26
10:01:00|27599.96
10:01:01|27598.61
10:01:02|27599.65
10:01:03|27597.54
10:01:04|27597.87
10:01:04|27599.56
10:01:06|27598.81
10:01:08|27598.96
10:01:08|27599.46
10:01:09|27599.27
10:01:10|27600.27
10:01:11|27600.09
10:01:12|27599.99
10:01:13|27599.69
10:01:14|27601.42
10:01:15|27600.02
10:01:16|27599.59
10:01:17|27599.18
10:01:18|27600.18
10:01:19|27599.57
10:01:20|27599.57
10:01:21|27599.58
10:01:23|27601.01
10:01:24|27599.63
10:01:25|27598.06
10:01:27|27600.53
10:01:28|27601.3
10:01:29|27601.41
10:01:30|27601.25
10:01:31|27600.82
10:01:32|27600.82
10:01:33|27601.11
10:01:34|27597.93
10:01:35|27597.93
10:01:37|27597.32
10:01:38|27597.01
10:01:39|27596.91
10:01:39|27596.07
10:01:40|27596.05
10:01:42|27596.35
10:01:43|27592.24
10:01:44|27594.17
10:01:45|27593.66
10:01:46|27596.52
10:01:47|27594.99
10:01:49|27595.89
10:01:49|27594.69
10:01:50|27596.52
10:01:51|27597.14
10:01:53|27595.5
10:01:53|27597.54
10:01:59|27596.95
10:02:00|27596.95
10:02:01|27596.05
10:02:02|27596.54
10:02:03|27592.7
10:02:04|27594.68
10:02:05|27593.45
10:02:06|27595.3
10:02:07|27595.01
10:02:08|27593.36
10:02:09|27594.56
10:02:10|27594.52
10:02:11|27594.37
10:02:12|27596.05
10:02:13|27595.33
10:02:14|27597.03
10:02:15|27597.76
10:02:16|27597.12
10:02:18|27596.96
10:02:18|27596.97
10:02:19|27596.72
10:02:20|27596.72
10:02:21|27596.72
10:02:23|27597.59
10:02:23|27597.58
10:02:24|27597.56
10:02:25|27597.38
10:02:27|27597.13
10:02:28|27596.07
10:02:29|27596.14
10:02:30|27595.68
10:02:31|27595.68
10:02:33|27595.68
10:02:34|27595.68
10:02:34|27596.56
10:02:36|27595.68
10:02:37|27595.68
10:02:38|27595.98
10:02:39|27596.08
10:02:40|27594.6
10:02:41|27594.79
10:02:42|27592.43
10:02:43|27594.99
10:02:44|27592.98
10:02:45|27594.04
10:02:46|27594.85
10:02:47|27594.04
10:02:48|27593.9
10:02:49|27593.24
10:02:50|27593.24
10:02:51|27593.25
10:02:52|27594.76
10:02:53|27594.08
10:02:54|27594.08
10:02:55|27597.37
10:02:56|27596.01
10:02:57|27597.48
10:02:58|27598.06
10:02:59|27596.61
10:03:01|27598.78
10:03:01|27597.05
10:03:02|27595.68
10:03:03|27595.74
10:03:05|27595.12
10:03:06|27596.57
10:03:07|27596.62
10:03:07|27597.69
10:03:09|27595.15
10:03:09|27593.37
10:03:10|27592.11
10:03:11|27591.89
10:03:13|27592.91
10:03:14|27592.91
10:03:15|27593.22
10:03:16|27592.48
10:03:17|27592.48
10:03:18|27593.21
10:03:19|27592.75
10:03:20|27593.
10:03:21|27593.02
10:03:22|27593.01
10:03:23|27593.01
10:03:24|27590.52
10:03:25|27592.15
10:03:26|27593.03
10:03:27|27592.78
10:03:28|27592.96
10:03:29|27591.51
10:03:31|27593.89
10:03:31|27593.76
10:03:33|27593.96
10:03:34|27593.32
10:03:35|27593.32
10:03:36|27590.93
10:03:37|27590.93
10:03:37|27593.5
10:03:38|27593.95
10:03:40|27591.29
10:03:41|27593.46
10:03:42|27591.53
10:03:42|27593.28
10:03:43|27591.79
10:03:44|27591.86
10:03:45|27592.03
10:03:46|27592.03
10:03:48|27593.49
10:03:48|27593.49
10:03:49|27592.83
10:03:51|27594.39
10:03:52|27596.6
10:03:53|27603.63
10:03:54|27604.52
10:03:55|27604.52
10:03:56|27604.79
10:03:57|27605.12
10:03:58|27603.76
10:03:59|27604.65
10:04:00|27602.69
10:04:01|27604.24
10:04:02|27602.92
10:04:02|27602.93
10:04:04|27602.05
10:04:05|27603.15
10:04:06|27604.55
10:04:07|27603.07
10:04:08|27603.01
10:04:09|27603.01
10:04:10|27603.42
10:04:11|27601.78
10:04:12|27601.81
10:04:13|27604.19
10:04:14|27606.77
10:04:15|27607.42
10:04:15|27604.51
10:04:17|27606.07
10:04:18|27604.54
10:04:19|27604.69
10:04:19|27604.52
10:04:21|27606.55
10:04:22|27604.52
10:04:23|27606.34
10:04:24|27605.14
10:04:24|27605.35
10:04:26|27604.56
10:04:27|27605.92
10:04:28|27604.99
10:04:30|27604.68
10:04:31|27605.18
10:04:31|27606.78
10:04:33|27605.29
10:04:34|27605.33
10:04:34|27606.68
10:04:36|27605.39
10:04:37|27605.55
10:04:38|27606.26
10:04:39|27601.71
10:04:40|27603.24
10:04:41|27603.18
10:04:42|27603.18
10:04:43|27603.44
10:04:44|27601.98
10:04:45|27601.7
10:04:46|27602.51
10:04:47|27600.96
10:04:48|27600.84
10:04:49|27600.84
10:04:50|27600.98
10:04:51|27600.94
10:04:52|27600.86
10:04:53|27601.27
10:04:54|27603.14
10:04:55|27602.02
10:04:56|27602.03
10:04:57|27602.05
10:04:58|27605.26
10:05:00|27603.49
10:05:00|27604.94
10:05:02|27604.
10:05:02|27605.39
10:05:04|27603.49
10:05:04|27603.49
10:05:06|27603.62
10:05:06|27604.77
10:05:07|27603.9
10:05:08|27602.65
10:05:09|27602.68
10:05:10|27604.05
10:05:11|27602.99
10:05:13|27602.99
10:05:13|27603.15
10:05:14|27605.06
10:05:15|27605.05
10:05:16|27605.05
10:05:17|27605.53
10:05:19|27606.24
10:05:19|27605.54
10:05:20|27605.63
10:05:22|27605.99
10:05:22|27604.59
10:05:23|27606.
10:05:24|27606.
10:05:25|27607.26
10:05:26|27606.29
10:05:27|27608.26
10:05:28|27608.25
10:05:31|27606.69
10:05:32|27609.
10:05:33|27609.22
10:05:34|27611.02
10:05:35|27609.01
10:05:36|27608.95
10:05:37|27610.64
10:05:38|27607.72
10:05:39|27607.35
10:05:39|27607.
10:05:41|27608.25
10:05:42|27607.85
10:05:43|27606.18
10:05:44|27606.96
10:05:45|27607.25
10:05:46|27609.43
10:05:48|27608.09
10:05:48|27608.09
10:05:49|27609.92
10:05:51|27610.15
10:05:52|27608.43
10:05:53|27608.43
10:05:54|27609.83
10:05:55|27609.83
10:05:56|27608.57
10:05:57|27608.09
10:05:58|27609.43
10:05:59|27609.04
10:06:00|27608.67
10:06:01|27608.68
10:06:03|27608.68
10:06:03|27608.67
10:06:04|27607.07
10:06:05|27607.32
10:06:06|27608.32
10:06:07|27607.47
10:06:08|27608.04
10:06:09|27608.52
10:06:10|27611.71
10:06:11|27611.98
10:06:12|27610.26
10:06:13|27609.54
10:06:14|27610.31
10:06:15|27610.31
10:06:16|27610.31
10:06:17|27608.58
10:06:19|27608.58
10:06:19|27608.9
10:06:20|27609.85
10:06:21|27608.04
10:06:22|27610.31
10:06:23|27609.09
10:06:24|27609.35
10:06:25|27610.46
10:06:26|27610.45
10:06:27|27608.58
10:06:28|27608.58
10:06:30|27610.81
10:06:31|27609.22
10:06:32|27609.29
10:06:34|27609.45
10:06:34|27608.4
10:06:35|27608.4
10:06:36|27610.17
10:06:37|27608.01
10:06:38|27611.09
10:06:39|27608.81
10:06:40|27610.36
10:06:41|27608.96
10:06:42|27609.03
10:06:43|27608.85
10:06:44|27609.91
10:06:45|27609.41
10:06:47|27609.41
10:06:48|27609.53
10:06:48|27610.2
10:06:49|27609.3
10:06:51|27609.29
10:06:52|27610.69
10:06:53|27609.56
10:06:54|27611.51
10:06:55|27609.05
10:06:55|27607.07
10:06:57|27607.11
10:06:58|27607.53
10:06:59|27607.53
10:07:00|27606.
10:07:01|27605.92
10:07:02|27605.15
10:07:03|27606.
10:07:04|27606.01
10:07:05|27605.99
10:07:06|27606.1
10:07:07|27607.4
10:07:08|27609.55
10:07:09|27608.02
10:07:10|27610.09
10:07:11|27607.53
10:07:12|27607.53
10:07:13|27607.58
10:07:14|27608.06
10:07:15|27607.98
10:07:16|27609.46
10:07:17|27607.97
10:07:19|27607.
10:07:19|27607.07
10:07:20|27603.61
10:07:21|27604.52
10:07:22|27606.11
10:07:23|27606.5
10:07:24|27606.43
10:07:25|27604.28
10:07:26|27604.28
10:07:27|27604.29
10:07:28|27605.75
10:07:30|27605.39
10:07:31|27605.69
10:07:32|27605.73
10:07:33|27604.72
10:07:34|27604.54
10:07:35|27605.33
10:07:36|27605.53
10:07:37|27605.54
10:07:38|27606.99
10:07:39|27605.85
10:07:40|27605.15
10:07:41|27604.62
10:07:42|27605.81
10:07:43|27605.66
10:07:44|27605.66
10:07:45|27606.59
10:07:46|27606.59
10:07:47|27606.59
10:07:48|27606.59
10:07:49|27605.52
10:07:50|27606.4
10:07:52|27606.4
10:07:52|27609.2
10:07:53|27607.21
10:07:54|27609.06
10:07:55|27607.35
10:07:57|27607.34
10:07:58|27607.47
10:07:59|27607.47
10:08:00|27608.35
10:08:01|27608.84
10:08:02|27611.
10:08:03|27610.23
10:08:03|27609.6
10:08:05|27609.43
10:08:06|27609.29
10:08:07|27610.93
10:08:08|27609.46
10:08:09|27609.73
10:08:10|27611.42
10:08:11|27610.96
10:08:12|27610.46
10:08:13|27612.68
10:08:14|27613.64
10:08:15|27614.28
10:08:16|27614.97
10:08:17|27612.98
10:08:18|27612.29
10:08:19|27613.95
10:08:20|27614.55
10:08:22|27613.74
10:08:22|27614.9
10:08:23|27614.93
10:08:24|27616.62
10:08:25|27616.04
10:08:26|27616.04
10:08:27|27617.99
10:08:28|27617.99
10:08:29|27616.55
10:08:30|27615.05
10:08:31|27615.06
10:08:33|27615.63
10:08:33|27615.88
10:08:35|27615.84
10:08:35|27614.92
10:08:37|27614.92
10:08:38|27616.5
10:08:39|27617.19
10:08:40|27619.55
10:08:41|27620.1
10:08:42|27623.01
10:08:43|27621.52
10:08:44|27620.
10:08:45|27616.73
10:08:46|27617.27
10:08:47|27618.05
10:08:48|27618.97
10:08:49|27617.18
10:08:50|27617.18
10:08:51|27618.94
10:08:52|27618.99
10:08:52|27615.27
10:08:54|27618.9
10:08:55|27616.66
10:08:55|27618.38
10:08:57|27618.38
10:08:58|27620.97
10:08:59|27620.97
10:09:00|27618.99
10:09:01|27619.3
10:09:02|27619.03
10:09:03|27621.41
10:09:04|27619.6
10:09:05|27619.6
10:09:05|27621.04
10:09:07|27621.04
10:09:08|27620.93
10:09:09|27620.63
10:09:09|27618.99
10:09:11|27618.99
10:09:12|27618.02
10:09:13|27617.22
10:09:14|27618.58
10:09:15|27619.43
10:09:16|27619.84
10:09:17|27618.59
10:09:18|27619.4
10:09:19|27618.65
10:09:20|27618.64
10:09:21|27617.19
10:09:22|27617.19
10:09:23|27620.04
10:09:24|27620.04
10:09:25|27617.84
10:09:26|27618.91
10:09:27|27619.04
10:09:28|27619.04
10:09:29|27620.52
10:09:30|27620.73
10:09:32|27619.01
10:09:32|27620.42
10:09:34|27620.96
10:09:35|27620.96
10:09:36|27619.35
10:09:37|27619.61
10:09:38|27619.68
10:09:40|27619.04
10:09:40|27619.04
10:09:41|27619.5
10:09:42|27619.69
10:09:43|27619.78
10:09:44|27619.77
10:09:45|27619.78
10:09:46|27619.84
10:09:47|27622.89
10:09:48|27622.89
10:09:49|27623.71
10:09:51|27622.52
10:09:51|27622.35
10:09:52|27622.34
10:09:53|27622.34
10:09:54|27618.61
10:09:55|27620.21
10:09:56|27620.21
10:09:57|27620.09
10:09:58|27616.37
10:09:59|27615.92
10:10:00|27618.3
10:10:01|27620.62
10:10:02|27620.11
10:10:03|27618.3
10:10:04|27618.3
10:10:05|27620.61
10:10:07|27622.36
10:10:07|27620.38
10:10:08|27618.9
10:10:09|27619.41
10:10:10|27624.64
10:10:11|27626.65
10:10:12|27626.13
10:10:13|27628.5
10:10:14|27627.5
10:10:15|27629.04
10:10:17|27628.01
10:10:17|27628.97
10:10:18|27632.3
10:10:19|27629.27
10:10:20|27627.5
10:10:22|27628.36
10:10:22|27627.55
10:10:23|27628.65
10:10:24|27627.83
10:10:25|27627.33
10:10:26|27626.57
10:10:28|27625.64
10:10:28|27628.69
10:10:29|27627.51
10:10:30|27625.14
10:10:32|27625.75
10:10:33|27625.55
10:10:35|27629.22
10:10:35|27627.42
10:10:36|27627.47
10:10:38|27628.48
10:10:39|27628.45
10:10:40|27627.53
10:10:40|27627.94
10:10:42|27627.08
10:10:43|27627.08
10:10:44|27627.16
10:10:45|27627.16
10:10:46|27629.27
10:10:47|27629.27
10:10:48|27628.16
10:10:49|27628.16
10:10:50|27628.03
10:10:50|27628.02
10:10:52|27628.08
10:10:53|27629.22
10:10:54|27628.95
10:10:55|27629.85
10:10:56|27628.55
10:10:56|27630.24
10:10:58|27629.43
10:10:59|27629.22
10:11:00|27630.
10:11:01|27628.73
10:11:02|27627.18
10:11:03|27627.68
10:11:04|27625.97
10:11:05|27627.2
10:11:06|27626.85
10:11:06|27628.95
10:11:08|27627.02
10:11:08|27627.02
10:11:10|27627.09
10:11:11|27625.79
10:11:11|27627.02
10:11:13|27627.02
10:11:13|27626.63
10:11:15|27625.16
10:11:16|27621.64
10:11:16|27622.17
10:11:17|27623.91
10:11:19|27620.94
10:11:20|27623.29
10:11:21|27623.81
10:11:22|27620.53
10:11:23|27623.91
10:11:24|27623.83
10:11:25|27623.61
10:11:26|27624.25
10:11:27|27625.66
10:11:28|27626.37
10:11:29|27625.93
10:11:30|27626.43
10:11:31|27626.76
10:11:33|27631.53
10:11:34|27631.57
10:11:35|27630.85
10:11:36|27630.83
10:11:38|27630.86
10:11:38|27630.76
10:11:39|27629.57
10:11:41|27627.01
10:11:42|27627.91
10:11:42|27628.77
10:11:44|27628.
10:11:45|27628.67
10:11:45|27629.99
10:11:47|27629.99
10:11:48|27628.01
10:11:49|27629.68
10:11:50|27627.13
10:11:51|27629.72
10:11:52|27630.56
10:11:53|27628.44
10:11:54|27628.
10:11:55|27627.08
10:11:56|27626.64
10:11:57|27626.64
10:11:58|27627.84
10:11:59|27626.64
10:12:00|27625.01
10:12:01|27625.35
10:12:02|27627.08
10:12:03|27628.95
10:12:04|27629.99
10:12:05|27630.82
10:12:06|27629.36
10:12:08|27627.75
10:12:08|27628.67
10:12:09|27629.24
10:12:10|27629.24
10:12:11|27626.65
10:12:13|27627.44
10:12:13|27626.13
10:12:14|27627.59
10:12:15|27626.22
10:12:16|27625.68
10:12:18|27630.81
10:12:18|27627.45
10:12:19|27629.21
10:12:20|27630.82
10:12:21|27629.38
10:12:22|27629.38
10:12:23|27628.46
10:12:24|27630.88
10:12:25|27630.86
10:12:27|27630.84
10:12:28|27629.5
10:12:28|27630.65
10:12:29|27630.2
10:12:30|27630.2
10:12:32|27630.
10:12:33|27629.76
10:12:34|27631.29
10:12:35|27628.99
10:12:36|27630.83
10:12:37|27629.93
10:12:39|27629.15
10:12:40|27630.15
10:12:41|27629.19
10:12:42|27627.29
10:12:43|27628.02
10:12:44|27628.02
10:12:45|27630.94
10:12:46|27630.83
10:12:47|27631.91
10:12:48|27632.71
10:12:49|27632.31
10:12:50|27632.51
10:12:51|27632.63
10:12:52|27633.03
10:12:53|27631.97
10:12:55|27632.63
10:12:55|27632.88
10:12:56|27632.85
10:12:57|27633.52
10:12:58|27632.14
10:13:00|27632.02
10:13:00|27630.
10:13:01|27630.05
10:13:02|27630.95
10:13:04|27630.95
10:13:04|27633.1
10:13:06|27631.03
10:13:06|27632.68
10:13:08|27633.39
10:13:08|27633.39
10:13:09|27630.98
10:13:10|27631.85
10:13:11|27633.51
10:13:12|27633.37
10:13:13|27634.08
10:13:15|27631.81
10:13:16|27630.95
10:13:16|27630.95
10:13:17|27630.42
10:13:18|27631.98
10:13:19|27630.09
10:13:21|27630.54
10:13:21|27628.02
10:13:22|27628.64
10:13:23|27629.2
10:13:25|27631.43
10:13:25|27631.21
10:13:27|27632.85
10:13:28|27632.73
10:13:28|27632.73
10:13:30|27632.28
10:13:31|27633.
10:13:32|27631.65
10:13:33|27632.14
10:13:34|27632.28
10:13:36|27631.3
10:13:37|27630.83
10:13:38|27629.55
10:13:39|27628.77
10:13:40|27628.95
10:13:41|27626.91
10:13:42|27629.06
10:13:43|27627.18
10:13:44|27628.74
10:13:45|27628.94
10:13:46|27627.64
10:13:47|27627.25
10:13:48|27627.27
10:13:49|27627.32
10:13:50|27626.57
10:13:51|27626.97
10:13:52|27626.
10:13:53|27624.35
10:13:55|27624.48
10:13:55|27625.82
10:13:56|27626.58
10:13:57|27626.6
10:13:58|27627.25
10:14:00|27627.26
10:14:00|27628.94
10:14:02|27629.24
10:14:02|27629.24
10:14:04|27627.66
10:14:05|27627.72
10:14:06|27627.77
10:14:06|27631.78
10:14:07|27630.83
10:14:08|27631.46
10:14:10|27630.85
10:14:10|27630.89
10:14:12|27630.85
10:14:12|27630.85
10:14:13|27630.83
10:14:14|27631.33
10:14:15|27631.4
10:14:16|27630.94
10:14:18|27630.12
10:14:18|27629.53
10:14:20|27629.53
10:14:20|27629.89
10:14:21|27630.
10:14:23|27629.22
10:14:24|27628.44
10:14:24|27629.06
10:14:26|27629.46
10:14:26|27627.5
10:14:27|27627.76
10:14:28|27627.58
10:14:29|27629.18
10:14:31|27630.
10:14:31|27630.03
10:14:32|27629.17
10:14:34|27629.17
10:14:35|27629.17
10:14:36|27630.83
10:14:38|27630.65
10:14:39|27629.18
10:14:39|27630.69
10:14:41|27630.69
10:14:42|27630.69
10:14:42|27630.69
10:14:44|27630.19
10:14:44|27631.11
10:14:46|27629.47
10:14:47|27629.07
10:14:48|27629.07
10:14:49|27629.22
10:14:50|27629.26
10:14:51|27629.26
10:14:52|27630.24
10:14:53|27630.21
10:14:54|27630.8
10:14:55|27631.22
10:14:56|27631.22
10:14:57|27633.
10:14:58|27631.8
10:14:59|27631.89
10:15:00|27630.94
10:15:01|27631.14
10:15:02|27631.13
10:15:03|27630.25
10:15:04|27631.15
10:15:05|27632.22
10:15:06|27629.9
10:15:07|27629.3
10:15:08|27631.41
10:15:09|27629.96
10:15:10|27629.43
10:15:11|27628.01
10:15:12|27628.
10:15:13|27627.69
10:15:14|27627.97
10:15:16|27626.64
10:15:16|27626.64
10:15:17|27626.39
10:15:18|27627.73
10:15:19|27627.83
10:15:20|27629.77
10:15:21|27627.1
10:15:22|27627.1
10:15:23|27627.16
10:15:24|27626.64
10:15:25|27628.48
10:15:27|27629.22
10:15:27|27619.72
10:15:28|27620.
10:15:29|27618.56
10:15:30|27620.35
10:15:32|27618.22
10:15:33|27621.48
10:15:34|27619.03
10:15:35|27619.03
10:15:36|27619.47
10:15:37|27618.67
10:15:38|27618.67
10:15:39|27618.72
10:15:40|27618.72
10:15:41|27619.63
10:15:43|27620.5
10:15:43|27620.5
10:15:44|27620.5
10:15:45|27620.5
10:15:46|27620.41
10:15:47|27622.37
10:15:48|27625.22
10:15:49|27626.63
10:15:50|27626.7
10:15:51|27626.7
10:15:53|27626.64
10:15:53|27627.6
10:15:54|27627.59
10:15:55|27627.59
10:15:56|27627.71
10:15:57|27627.74
10:15:58|27627.61
10:15:59|27624.78
10:16:00|27626.79
10:16:01|27626.64
10:16:02|27624.26
10:16:04|27624.05
10:16:04|27624.93
10:16:05|27625.88
10:16:06|27625.71
10:16:07|27625.49
10:16:08|27626.97
10:16:09|27626.97
10:16:10|27626.97
10:16:11|27625.11
10:16:12|27623.
10:16:13|27624.3
10:16:14|27624.3
10:16:15|27623.12
10:16:16|27625.92
10:16:17|27626.04
10:16:18|27625.77
10:16:19|27627.75
10:16:21|27628.87
10:16:21|27628.28
10:16:22|27628.28
10:16:23|27628.28
10:16:24|27629.55
10:16:25|27629.5
10:16:26|27629.76
10:16:27|27630.11
10:16:28|27631.63
10:16:29|27629.96
10:16:30|27629.96
10:16:31|27629.52
10:16:32|27629.88
10:16:33|27629.88
10:16:35|27630.08
10:16:36|27630.65
10:16:37|27630.
10:16:39|27630.
10:16:40|27625.
10:16:42|27626.07
10:16:42|27625.84
10:16:43|27625.87
10:16:44|27624.9
10:16:45|27625.99
10:16:46|27624.26
10:16:48|27621.43
10:16:49|27623.01
10:16:49|27624.9
10:16:50|27625.19
10:16:52|27623.89
10:16:53|27625.17
10:16:54|27622.93
10:16:55|27623.7
10:16:56|27623.7
10:16:57|27624.06
10:16:58|27622.96
10:16:59|27622.96
10:16:59|27622.99
10:17:01|27622.77
10:17:02|27623.12
10:17:03|27622.03
10:17:04|27622.03
10:17:06|27619.77
10:17:06|27619.93
10:17:07|27619.93
10:17:08|27620.05
10:17:09|27619.78
10:17:10|27617.45
10:17:11|27615.84
10:17:12|27615.74
10:17:13|27620.94
10:17:14|27619.81
10:17:15|27620.
10:17:16|27620.
10:17:17|27618.72
10:17:19|27620.
10:17:19|27619.36
10:17:21|27618.61
10:17:21|27614.12
10:17:22|27619.19
10:17:23|27616.98
10:17:24|27617.22
10:17:25|27616.99
10:17:26|27616.99
10:17:28|27616.99
10:17:29|27615.8
10:17:29|27615.8
10:17:30|27616.44
10:17:32|27614.04
10:17:33|27614.54
10:17:34|27614.
10:17:35|27615.84
10:17:36|27617.18
10:17:37|27617.72
10:17:39|27617.72
10:17:39|27617.72
10:17:40|27617.68
10:17:41|27619.19
10:17:42|27619.19
10:17:43|27619.55
10:17:45|27619.55
10:17:45|27618.24
10:17:46|27618.32
10:17:47|27616.33
10:17:48|27616.45
10:17:50|27616.32
10:17:51|27616.94
10:17:52|27616.1
10:17:52|27618.38
10:17:53|27618.38
10:17:55|27617.57
10:17:55|27617.01
10:17:57|27616.33
10:17:57|27613.51
10:17:58|27616.82
10:18:00|27616.82
10:18:01|27615.52
10:18:02|27614.6
10:18:02|27616.82
10:18:04|27616.83
10:18:04|27614.64
10:18:05|27614.35
10:18:06|27614.62
10:18:07|27614.6
10:18:08|27615.7
10:18:09|27614.62
10:18:11|27614.63
10:18:11|27614.66
10:18:13|27614.66
10:18:13|27614.66
10:18:15|27619.27
10:18:16|27618.61
10:18:16|27619.55
10:18:18|27619.55
10:18:18|27618.36
10:18:19|27618.43
10:18:20|27618.36
10:18:22|27617.66
10:18:23|27617.66
10:18:24|27618.04
10:18:25|27617.86
10:18:26|27617.86
10:18:27|27618.76
10:18:28|27618.67
10:18:29|27620.11
10:18:30|27619.15
10:18:30|27617.23
10:18:32|27619.2
10:18:33|27619.18
10:18:34|27619.24
10:18:35|27620.21
10:18:36|27617.71
10:18:38|27619.41
10:18:39|27617.79
10:18:40|27617.79
10:18:41|27619.12
10:18:41|27619.12
10:18:43|27618.13
10:18:44|27618.92
10:18:45|27618.12
10:18:46|27618.12
10:18:47|27618.35
10:18:48|27617.32
10:18:49|27616.92
10:18:50|27617.07
10:18:51|27616.84
10:18:52|27617.53
10:18:53|27617.47
10:18:54|27616.17
10:18:55|27619.54
10:18:56|27619.54
10:18:57|27619.54
10:18:58|27618.13
10:18:59|27618.13
10:19:00|27618.31
10:19:01|27618.45
10:19:02|27616.74
10:19:03|27616.74
10:19:04|27616.32
10:19:05|27616.
10:19:06|27616.
10:19:07|27616.74
10:19:08|27615.97
10:19:09|27615.69
10:19:10|27617.37
10:19:11|27619.13
10:19:12|27619.13
10:19:13|27619.13
10:19:14|27620.04
10:19:15|27621.14
10:19:16|27619.55
10:19:17|27621.05
10:19:18|27621.08
10:19:19|27619.84
10:19:20|27621.57
10:19:21|27622.87
10:19:23|27621.53
10:19:23|27621.92
10:19:24|27623.2
10:19:25|27622.99
10:19:26|27622.99
10:19:28|27624.79
10:19:28|27623.49
10:19:29|27624.07
10:19:30|27623.18
10:19:31|27622.52
10:19:32|27623.8
10:19:34|27623.68
10:19:34|27623.03
10:19:35|27623.03
10:19:37|27624.84
10:19:38|27623.56
10:19:39|27622.29
10:19:41|27624.44
10:19:41|27623.53
10:19:42|27623.31
10:19:43|27623.5
10:19:44|27623.18
10:19:45|27622.41
10:19:46|27626.27
10:19:47|27626.68
10:19:48|27625.78
10:19:50|27625.79
10:19:50|27627.23
10:19:51|27627.16
10:19:52|27627.15
10:19:53|27627.01
10:19:54|27623.33
10:19:55|27624.6
10:19:56|27623.84
10:19:57|27623.84
10:19:58|27624.82
10:20:00|27624.64
10:20:00|27624.92
10:20:01|27621.8
10:20:02|27621.49
10:20:04|27620.12
10:20:05|27621.39
10:20:05|27621.09
10:20:06|27622.06
10:20:07|27620.62
10:20:08|27624.25
10:20:10|27622.35
10:20:10|27623.17
10:20:11|27623.5
10:20:12|27623.72
10:20:13|27624.2
10:20:15|27624.01
10:20:16|27622.57
10:20:17|27622.5
10:20:18|27623.34
10:20:19|27620.64
10:20:20|27620.67
10:20:21|27620.51
10:20:22|27621.01
10:20:23|27621.5
10:20:25|27621.03
10:20:26|27616.73
10:20:26|27616.89
10:20:27|27616.75
10:20:28|27616.75
10:20:29|27616.73
10:20:30|27617.33
10:20:31|27616.39
10:20:32|27616.39
10:20:33|27616.39
10:20:34|27614.09
10:20:35|27613.97
10:20:36|27613.92
10:20:38|27614.94
10:20:39|27613.2
10:20:40|27613.2
10:20:41|27614.74
10:20:42|27613.38
10:20:44|27612.15
10:20:45|27612.15
10:20:46|27615.59
10:20:46|27615.78
10:20:48|27613.98
10:20:49|27616.31
10:20:50|27613.74
10:20:51|27616.59
10:20:52|27615.09
10:20:53|27615.11
10:20:54|27615.
10:20:55|27615.
10:20:56|27615.41
10:20:56|27616.32
10:20:57|27615.27
10:20:59|27615.22
10:20:59|27614.08
10:21:00|27615.8
10:21:02|27614.21
10:21:02|27615.54
10:21:03|27615.43
10:21:04|27614.78
10:21:05|27615.
10:21:06|27616.73
10:21:08|27615.96
10:21:09|27616.07
10:21:09|27616.16
10:21:11|27615.46
10:21:12|27615.48
10:21:13|27615.47
10:21:14|27615.47
10:21:15|27616.35
10:21:16|27616.35
10:21:16|27615.56
10:21:18|27615.
10:21:18|27615.
10:21:20|27615.25
10:21:21|27615.15
10:21:22|27614.6
10:21:23|27615.42
10:21:24|27614.5
10:21:24|27614.91
10:21:26|27614.91
10:21:26|27615.76
10:21:28|27615.75
10:21:29|27615.63
10:21:30|27615.63
10:21:31|27616.28
10:21:32|27617.09
10:21:33|27616.23
10:21:34|27614.88
10:21:35|27617.16
10:21:35|27617.13
10:21:37|27617.13
10:21:38|27617.15
10:21:40|27620.29
10:21:41|27619.51
10:21:42|27619.75
10:21:43|27621.15
10:21:44|27621.49
10:21:45|27620.78
10:21:46|27620.74
10:21:47|27620.75
10:21:48|27620.75
10:21:49|27620.75
10:21:50|27620.49
10:21:51|27620.49
10:21:52|27619.86
10:21:53|27619.86
10:21:54|27619.65
10:21:55|27619.57
10:21:56|27619.57
10:21:57|27620.39
10:21:58|27618.79
10:21:59|27618.91
10:22:00|27615.93
10:22:01|27615.68
10:22:02|27612.04
10:22:03|27615.61
10:22:04|27614.85
10:22:05|27614.05
10:22:06|27614.78
10:22:07|27614.59
10:22:08|27613.77
10:22:09|27613.77
10:22:10|27615.17
10:22:11|27615.15
10:22:12|27616.32
10:22:13|27616.69
10:22:14|27617.
10:22:15|27615.53
10:22:16|27616.97
10:22:17|27615.03
10:22:18|27615.
10:22:19|27614.85
10:22:20|27614.84
10:22:21|27614.84
10:22:22|27615.92
10:22:23|27617.38
10:22:24|27615.42
10:22:25|27615.58
10:22:26|27615.58
10:22:27|27613.91
10:22:28|27615.45
10:22:29|27614.11
10:22:30|27616.2
10:22:31|27615.32
10:22:32|27615.52
10:22:33|27615.54
10:22:34|27617.
10:22:35|27615.
10:22:36|27615.
10:22:37|27613.21
10:22:39|27613.59
10:22:40|27615.27
10:22:41|27615.46
10:22:42|27613.8
10:22:43|27615.26
10:22:44|27613.8
10:22:45|27613.8
10:22:46|27612.16
10:22:47|27614.02
10:22:48|27614.02
10:22:49|27612.94
10:22:50|27613.81
10:22:51|27612.3
10:22:52|27612.3
10:22:53|27614.03
10:22:54|27614.47
10:22:55|27614.47
10:22:56|27613.07
10:22:58|27612.94
10:22:58|27614.11
10:22:59|27612.64
10:23:00|27613.89
10:23:01|27611.16
10:23:03|27608.52
10:23:03|27610.15
10:23:04|27607.87
10:23:05|27610.15
10:23:06|27612.18
10:23:07|27612.64
10:23:08|27612.47
10:23:09|27616.23
10:23:10|27616.23
10:23:11|27616.13
10:23:12|27616.17
10:23:13|27616.17
10:23:15|27616.17
10:23:15|27616.67
10:23:16|27616.65
10:23:17|27614.86
10:23:18|27616.4
10:23:20|27616.4
10:23:20|27614.84
10:23:22|27616.69
10:23:22|27617.32
10:23:23|27614.6
10:23:24|27615.41
10:23:26|27615.83
10:23:27|27615.07
10:23:28|27615.07
10:23:29|27616.23
10:23:30|27618.84
10:23:31|27619.35
10:23:32|27620.15
10:23:32|27620.15
10:23:33|27618.9
10:23:35|27618.91
10:23:36|27618.84
10:23:37|27618.45
10:23:38|27617.25
10:23:39|27617.94
10:23:41|27616.18
10:23:42|27618.6
10:23:43|27618.6
10:23:44|27618.59
10:23:45|27618.59
10:23:46|27618.56
10:23:47|27618.56
10:23:48|27618.55
10:23:49|27618.53
10:23:50|27617.54
10:23:51|27617.82
10:23:52|27618.03
10:23:53|27614.54
10:23:54|27615.17
10:23:55|27613.72
10:23:56|27615.45
10:23:57|27616.06
10:23:58|27614.51
10:23:59|27614.51
10:24:00|27616.06
10:24:01|27616.73
10:24:02|27616.73
10:24:03|27616.14
10:24:04|27615.41
10:24:05|27615.41
10:24:06|27617.67
10:24:07|27616.11
10:24:08|27616.09
10:24:09|27615.43
10:24:10|27616.87
10:24:11|27614.36
10:24:12|27612.03
10:24:13|27613.04
10:24:14|27613.75
10:24:15|27612.77
10:24:16|27612.46
10:24:17|27613.51
10:24:18|27613.51
10:24:19|27609.11
10:24:20|27607.72
10:24:21|27610.
10:24:22|27608.58
10:24:23|27609.58
10:24:24|27611.
10:24:25|27609.33
10:24:26|27609.29
10:24:27|27611.08
10:24:28|27612.01
10:24:29|27610.94
10:24:30|27611.63
10:24:31|27611.15
10:24:32|27611.55
10:24:33|27609.77
10:24:34|27611.64
10:24:35|27611.66
10:24:36|27611.66
10:24:37|27609.86
10:24:38|27609.86
10:24:39|27611.48
10:24:41|27611.16
10:24:42|27611.09
10:24:43|27609.64
10:24:44|27610.81
10:24:45|27610.75
10:24:46|27609.92
10:24:47|27609.17
10:24:48|27610.41
10:24:49|27608.5
10:24:50|27608.18
10:24:51|27608.
10:24:52|27608.72
10:24:53|27609.42
10:24:54|27607.61
10:24:55|27609.42
10:24:56|27609.42
10:24:58|27609.83
10:24:58|27609.58
10:24:59|27609.58
10:25:00|27607.61
10:25:01|27606.86
10:25:02|27606.86
10:25:04|27608.19
10:25:04|27608.27
10:25:05|27606.74
10:25:07|27608.27
10:25:08|27607.19
10:25:09|27608.58
10:25:10|27608.58
10:25:11|27612.03
10:25:12|27612.08
10:25:13|27612.83
10:25:14|27618.62
10:25:15|27618.81
10:25:16|27621.22
10:25:17|27619.77
10:25:18|27620.5
10:25:19|27622.77
10:25:20|27619.37
10:25:21|27620.73
10:25:22|27618.25
10:25:23|27618.6
10:25:24|27617.88
10:25:25|27615.41
10:25:26|27614.74
10:25:27|27615.78
10:25:28|27616.71
10:25:29|27616.92
10:25:30|27616.92
10:25:31|27585.49
10:25:32|27580.59
10:25:33|27584.88
10:25:34|27587.38
10:25:35|27587.25
10:25:36|27587.64
10:25:37|27583.15
10:25:38|27584.29
10:25:39|27587.15
10:25:40|27586.2
10:25:42|27585.
10:25:43|27584.04
10:25:44|27582.19
10:25:45|27583.64
10:25:46|27586.05
10:25:47|27587.92
10:25:48|27585.37
10:25:50|27587.57
10:25:51|27587.82
10:25:52|27587.82
10:25:53|27583.83
10:25:53|27585.54
10:25:55|27584.56
10:25:56|27584.49
10:25:57|27585.54
10:25:58|27585.7
10:25:59|27580.42
10:26:00|27582.5
10:26:01|27580.26
10:26:02|27584.
10:26:03|27582.76
10:26:04|27584.5
10:26:05|27583.23
10:26:06|27582.68
10:26:07|27582.08
10:26:08|27582.22
10:26:09|27582.76
10:26:10|27581.29
10:26:12|27587.28
10:26:12|27585.32
10:26:13|27584.5
10:26:14|27585.71
10:26:15|27585.71
10:26:16|27585.36
10:26:17|27584.41
10:26:18|27583.07
10:26:19|27582.9
10:26:20|27583.49
10:26:21|27582.27
10:26:23|27581.64
10:26:23|27582.51
10:26:24|27583.57
10:26:25|27582.13
10:26:26|27582.13
10:26:27|27582.13
10:26:28|27582.14
10:26:29|27581.63
10:26:30|27581.06
10:26:31|27581.06
10:26:33|27581.06
10:26:33|27583.64
10:26:35|27582.36
10:26:36|27583.
10:26:37|27571.16
10:26:37|27572.05
10:26:39|27574.39
10:26:39|27572.08
10:26:41|27569.42
10:26:42|27568.2
10:26:43|27568.26
10:26:45|27578.98
10:26:46|27577.52
10:26:46|27578.41
10:26:48|27578.02
10:26:49|27576.12
10:26:50|27574.67
10:26:51|27577.25
10:26:52|27576.75
10:26:53|27576.76
10:26:54|27576.68
10:26:55|27576.68
10:26:56|27576.72
10:26:57|27573.4
10:26:58|27575.04
10:26:59|27574.39
10:27:01|27573.57
10:27:02|27574.89
10:27:03|27580.08
10:27:04|27579.34
10:27:05|27578.98
10:27:05|27578.49
10:27:07|27581.84
10:27:08|27581.7
10:27:09|27583.8
10:27:10|27583.68
10:27:11|27582.52
10:27:12|27585.49
10:27:13|27583.64
10:27:15|27583.82
10:27:15|27580.9
10:27:16|27581.35
10:27:17|27582.61
10:27:18|27582.63
10:27:19|27582.63
10:27:20|27580.69
10:27:21|27580.69
10:27:22|27582.37
10:27:23|27582.78
10:27:24|27580.06
10:27:25|27579.13
10:27:26|27580.07
10:27:27|27579.61
10:27:28|27581.47
10:27:29|27581.01
10:27:30|27581.14
10:27:31|27581.14
10:27:32|27582.53
10:27:33|27577.73
10:27:35|27577.05
10:27:35|27577.05
10:27:36|27578.57
10:27:37|27579.33
10:27:38|27579.32
10:27:39|27580.06
10:27:41|27580.07
10:27:41|27579.81
10:27:43|27579.33
10:27:44|27580.14
10:27:45|27580.14
10:27:46|27581.91
10:27:47|27581.88
10:27:48|27579.54
10:27:49|27579.54
10:27:50|27581.92
10:27:51|27581.25
10:27:52|27581.28
10:27:53|27582.59
10:27:54|27581.51
10:27:55|27581.25
10:27:56|27581.25
10:27:57|27582.61
10:27:58|27582.61
10:27:59|27577.95
10:28:00|27578.32
10:28:02|27580.02
10:28:02|27579.72
10:28:04|27579.06
10:28:04|27577.8
10:28:05|27579.33
10:28:06|27576.38
10:28:07|27576.38
10:28:08|27577.34
10:28:09|27576.03
10:28:10|27575.04
10:28:11|27570.
10:28:12|27573.28
10:28:13|27574.97
10:28:14|27574.66
10:28:15|27574.42
10:28:16|27571.12
10:28:17|27574.27
10:28:18|27570.91
10:28:20|27572.55
10:28:20|27573.4
10:28:21|27571.65
10:28:22|27572.81
10:28:24|27572.81
10:28:25|27565.96
10:28:25|27570.72
10:28:26|27568.71
10:28:27|27567.78
10:28:28|27568.97
10:28:29|27569.75
10:28:31|27569.31
10:28:31|27569.31
10:28:32|27566.92
10:28:34|27563.52
10:28:34|27564.59
10:28:36|27565.97
10:28:37|27565.93
10:28:38|27565.93
10:28:39|27567.02
10:28:40|27567.18
10:28:41|27570.27
10:28:42|27571.23
10:28:43|27573.13
10:28:45|27569.89
10:28:46|27572.55
10:28:47|27569.9
10:28:48|27564.15
10:28:50|27565.69
10:28:50|27565.03
10:28:52|27571.6
10:28:53|27568.
10:28:54|27567.32
10:28:54|27566.75
10:28:55|27567.84
10:28:56|27564.48
10:28:58|27564.3
10:28:58|27563.51
10:28:59|27566.82
10:29:01|27566.75
10:29:02|27570.19
10:29:04|27570.62
10:29:04|27569.36
10:29:05|27570.27
10:29:06|27569.99
10:29:07|27567.31
10:29:08|27569.88
10:29:09|27569.75
10:29:10|27565.68
10:29:11|27565.63
10:29:13|27567.66
10:29:14|27567.35
10:29:15|27565.96
10:29:16|27565.98
10:29:17|27567.37
10:29:18|27567.6
10:29:19|27568.14
10:29:20|27567.87
10:29:21|27568.22
10:29:22|27569.7
10:29:23|27570.
10:29:24|27571.25
10:29:26|27569.88
10:29:26|27570.
10:29:27|27570.04
10:29:28|27569.85
10:29:30|27570.7
10:29:30|27570.92
10:29:32|27570.9
10:29:32|27571.
10:29:33|27570.21
10:29:35|27571.44
10:29:35|27569.07
10:29:37|27568.96
10:29:37|27567.97
10:29:38|27567.97
10:29:39|27568.14
10:29:41|27567.43
10:29:42|27570.67
10:29:42|27570.93
10:29:44|27570.39
10:29:45|27568.81
10:29:46|27569.41
10:29:47|27569.35
10:29:48|27566.77
10:29:50|27562.19
10:29:51|27567.83
10:29:52|27564.31
10:29:52|27565.79
10:29:54|27568.08
10:29:54|27568.15
10:29:55|27569.6
10:29:56|27571.66
10:29:58|27571.23
10:29:58|27571.03
10:29:59|27570.01
10:30:00|27571.
10:30:02|27570.32
10:30:02|27568.
10:30:04|27571.81
10:30:04|27571.8
10:30:06|27566.61
10:30:06|27570.74
10:30:07|27570.6
10:30:08|27571.22
10:30:10|27575.74
10:30:11|27582.37
10:30:12|27579.61
10:30:13|27580.34
10:30:13|27581.21
10:30:15|27580.21
10:30:15|27581.23
10:30:17|27580.2
10:30:18|27582.32
10:30:18|27579.59
10:30:19|27582.1
10:30:20|27578.8
10:30:21|27577.56
10:30:23|27578.98
10:30:24|27576.36
10:30:24|27577.15
10:30:25|27575.75
10:30:26|27571.67
10:30:27|27573.73
10:30:29|27574.07
10:30:29|27577.25
10:30:30|27574.63
10:30:31|27575.04
10:30:32|27575.04
10:30:34|27577.91
10:30:34|27577.42
10:30:35|27578.5
10:30:37|27577.75
10:30:37|27578.11
10:30:38|27576.32
10:30:39|27576.95
10:30:41|27576.94
10:30:41|27577.18
10:30:42|27579.25
10:30:43|27576.94
10:30:44|27576.94
10:30:46|27576.94
10:30:46|27578.59
10:30:48|27575.04
10:30:48|27575.03
10:30:50|27573.88
10:30:50|27575.05
10:30:52|27575.33
10:30:53|27575.29
10:30:54|27575.29
10:30:55|27574.35
10:30:56|27576.76
10:30:56|27575.04
10:30:58|27575.23
10:30:59|27575.23
10:31:00|27576.21
10:31:01|27577.62
10:31:02|27577.95
10:31:03|27575.03
10:31:04|27576.6
10:31:05|27574.
10:31:06|27574.22
10:31:07|27572.36
10:31:07|27572.83
10:31:09|27573.9
10:31:10|27574.8
10:31:11|27573.65
10:31:12|27575.15
10:31:13|27575.89
10:31:13|27573.15
10:31:14|27572.97
10:31:16|27573.54
10:31:16|27574.18
10:31:17|27576.61
10:31:19|27575.89
10:31:20|27577.61
10:31:21|27577.2
10:31:22|27578.88
10:31:23|27579.12
10:31:24|27577.66
10:31:24|27576.48
10:31:26|27575.92
10:31:27|27576.
10:31:28|27577.85
10:31:28|27577.2
10:31:30|27577.57
10:31:30|27577.57
10:31:32|27577.68
10:31:33|27577.67
10:31:34|27577.67
10:31:34|27577.78
10:31:36|27578.24
10:31:37|27581.4
10:31:38|27579.59
10:31:39|27582.7
10:31:40|27581.4
10:31:40|27584.41
10:31:41|27582.82
10:31:42|27583.55
10:31:43|27582.59
10:31:44|27581.92
10:31:46|27582.01
10:31:48|27582.01
10:31:49|27583.85
10:31:49|27582.4
10:31:50|27582.03
10:31:51|27582.03
10:31:52|27582.32
10:31:54|27584.46
10:31:55|27582.86
10:31:56|27588.57
10:31:57|27590.
10:31:58|27587.95
10:31:59|27591.87
10:32:00|27590.51
10:32:01|27589.58
10:32:03|27587.59
10:32:03|27587.86
10:32:05|27590.24
10:32:05|27590.03
10:32:06|27589.57
10:32:07|27588.1
10:32:08|27590.51
10:32:10|27587.61
10:32:11|27587.61
10:32:12|27585.53
10:32:13|27585.53
10:32:14|27585.53
10:32:15|27585.53
10:32:16|27585.32
10:32:17|27584.96
10:32:17|27585.12
10:32:19|27586.46
10:32:20|27586.13
10:32:20|27586.65
10:32:22|27583.97
10:32:23|27583.53
10:32:24|27584.45
10:32:25|27584.18
10:32:26|27582.36
10:32:27|27584.15
10:32:28|27584.12
10:32:29|27584.04
10:32:30|27582.34
10:32:31|27581.91
10:32:32|27581.91
10:32:33|27580.
10:32:34|27580.13
10:32:35|27580.22
10:32:36|27580.05
10:32:37|27580.28
10:32:38|27582.89
10:32:39|27582.78
10:32:40|27581.47
10:32:41|27581.
10:32:42|27580.93
10:32:43|27580.96
10:32:44|27580.96
10:32:45|27582.55
10:32:47|27581.91
10:32:47|27581.91
10:32:49|27582.76
10:32:50|27581.71
10:32:51|27581.65
10:32:52|27581.05
10:32:53|27581.05
10:32:54|27580.82
10:32:55|27578.84
10:32:56|27580.05
10:32:57|27578.36
10:32:58|27578.35
10:32:59|27578.35
10:33:00|27578.03
10:33:01|27580.82
10:33:02|27580.82
10:33:03|27580.82
10:33:04|27582.78
10:33:05|27581.68
10:33:06|27580.75
10:33:07|27582.49
10:33:08|27583.24
10:33:09|27583.55
10:33:10|27581.82
10:33:11|27582.15
10:33:12|27582.14
10:33:13|27580.21
10:33:14|27575.25
10:33:15|27577.2
10:33:17|27577.14
10:33:17|27577.62
10:33:18|27577.12
10:33:19|27577.13
10:33:20|27577.13
10:33:21|27583.48
10:33:22|27582.55
10:33:23|27583.98
10:33:24|27586.65
10:33:25|27583.95
10:33:26|27585.75
10:33:27|27587.67
10:33:28|27585.72
10:33:29|27585.71
10:33:30|27589.13
10:33:31|27586.41
10:33:32|27585.48
10:33:34|27588.08
10:33:34|27587.93
10:33:35|27587.81
10:33:36|27586.65
10:33:37|27588.63
10:33:38|27590.
10:33:39|27588.03
10:33:40|27588.
10:33:41|27589.75
10:33:42|27588.54
10:33:43|27588.54
10:33:44|27588.53
10:33:45|27587.59
10:33:47|27588.88
10:33:47|27585.61
10:33:49|27587.02
10:33:51|27587.23
10:33:51|27588.86
10:33:52|27587.08
10:33:53|27587.08
10:33:54|27588.04
10:33:55|27588.04
10:33:56|27587.
10:33:57|27587.82
10:33:58|27587.09
10:33:59|27586.22
10:34:00|27587.25
10:34:01|27587.25
10:34:02|27586.29
10:34:03|27588.8
10:34:05|27587.32
10:34:05|27588.88
10:34:07|27589.32
10:34:07|27588.52
10:34:08|27589.99
10:34:09|27590.
10:34:10|27589.87
10:34:12|27590.
10:34:12|27590.
10:34:13|27588.75
10:34:14|27589.45
10:34:15|27589.25
10:34:17|27589.12
10:34:17|27589.36
10:34:18|27589.85
10:34:20|27590.
10:34:20|27590.
10:34:22|27588.67
10:34:23|27587.09
10:34:24|27588.4
10:34:25|27588.4
10:34:26|27588.38
10:34:27|27589.
10:34:27|27589.41
10:34:29|27587.9
10:34:30|27589.31
10:34:30|27589.65
10:34:32|27589.65
10:34:33|27589.66
10:34:34|27588.31
10:34:35|27588.31
10:34:36|27589.66
10:34:37|27588.21
10:34:38|27588.21
10:34:39|27588.
10:34:40|27588.
10:34:41|27588.
10:34:42|27588.
10:34:43|27588.74
10:34:44|27588.7
10:34:45|27588.7
10:34:46|27588.66
10:34:47|27586.23
10:34:48|27587.08
10:34:49|27587.08
10:34:50|27588.25
10:34:51|27588.52
10:34:52|27588.52
10:34:53|27588.48
10:34:54|27588.48
10:34:55|27588.48
10:34:56|27588.53
10:34:57|27588.53
10:34:58|27588.53
10:34:59|27588.53
10:35:00|27587.4
10:35:01|27588.7
10:35:03|27587.74
10:35:03|27588.63
10:35:04|27587.41
10:35:05|27588.03
10:35:06|27588.03
10:35:07|27588.03
10:35:08|27588.04
10:35:10|27587.9
10:35:11|27587.71
10:35:12|27587.66
10:35:12|27587.75
10:35:14|27587.75
10:35:15|27587.75
10:35:16|27587.75
10:35:17|27587.25
10:35:17|27587.25
10:35:18|27586.29
10:35:19|27586.29
10:35:21|27587.33
10:35:21|27587.7
10:35:22|27587.7
10:35:23|27587.7
10:35:24|27587.7
10:35:26|27587.7
10:35:27|27587.72
10:35:27|27587.72
10:35:28|27587.72
10:35:29|27588.53
10:35:30|27588.04
10:35:32|27588.04
10:35:33|27588.04
10:35:33|27588.96
10:35:34|27589.98
10:35:35|27590.
10:35:36|27589.48
10:35:37|27590.
10:35:38|27590.
10:35:39|27590.
10:35:40|27590.
10:35:41|27588.8
10:35:43|27588.07
10:35:44|27587.22
10:35:44|27588.87
10:35:45|27588.87
10:35:46|27588.87
10:35:47|27588.12
10:35:49|27588.12
10:35:50|27588.12
10:35:51|27588.83
10:35:52|27588.8
10:35:53|27588.8
10:35:54|27588.
10:35:55|27587.86
10:35:56|27587.86
10:35:57|27587.4
10:35:58|27588.54
10:35:59|27588.51
10:36:00|27588.51
10:36:01|27587.78
10:36:02|27587.79
10:36:03|27588.8
10:36:05|27587.87
10:36:05|27588.43
10:36:06|27585.7
10:36:07|27584.53
10:36:08|27584.37
10:36:09|27584.37
10:36:11|27583.28
10:36:11|27583.96
10:36:12|27584.32
10:36:13|27584.32
10:36:14|27582.55
10:36:16|27583.02
10:36:16|27581.09
10:36:17|27581.37
10:36:18|27582.2
10:36:19|27582.2
10:36:21|27583.64
10:36:21|27583.64
10:36:22|27584.01
10:36:23|27584.01
10:36:24|27584.01
10:36:26|27584.01
10:36:26|27582.75
10:36:27|27582.66
10:36:28|27582.87
10:36:29|27582.99
10:36:30|27583.27
10:36:31|27586.
10:36:32|27584.3
10:36:33|27585.34
10:36:34|27584.53
10:36:36|27585.43
10:36:37|27587.48
10:36:37|27589.
10:36:38|27588.78
10:36:39|27587.93
10:36:40|27585.71
10:36:42|27588.12
10:36:42|27586.16
10:36:43|27584.
10:36:44|27584.33
10:36:46|27586.
10:36:47|27586.
10:36:48|27586.
10:36:49|27586.
10:36:51|27586.
10:36:51|27586.
10:36:53|27585.63
10:36:54|27586.27
10:36:55|27588.04
10:36:56|27585.79
10:36:56|27585.36
10:36:59|27584.78
10:36:59|27584.78
10:37:00|27584.78
10:37:01|27585.02
10:37:02|27584.7
10:37:03|27584.01
10:37:04|27584.01
10:37:05|27583.64
10:37:06|27583.64
10:37:07|27582.86
10:37:08|27582.86
10:37:09|27584.65
10:37:10|27584.96
10:37:11|27584.35
10:37:12|27584.9
10:37:13|27584.8
10:37:14|27584.96
10:37:15|27584.96
10:37:16|27586.63
10:37:17|27586.63
10:37:18|27586.63
10:37:19|27586.63
10:37:20|27585.07
10:37:21|27585.07
10:37:22|27585.
10:37:23|27585.
10:37:24|27585.35
10:37:25|27585.46
10:37:26|27585.46
10:37:27|27586.85
10:37:28|27587.08
10:37:29|27585.5
10:37:30|27585.51
10:37:31|27585.51
10:37:32|27585.51
10:37:33|27585.51
10:37:34|27583.64
10:37:35|27583.64
10:37:36|27583.64
10:37:37|27583.11
10:37:38|27584.55
10:37:39|27584.52
10:37:40|27583.44
10:37:41|27582.79
10:37:42|27582.79
10:37:43|27582.79
10:37:44|27584.25
10:37:45|27582.79
10:37:46|27577.2
10:37:47|27579.67
10:37:48|27580.99
10:37:49|27580.99
10:37:51|27585.02
10:37:51|27585.68
10:37:53|27585.37
10:37:54|27584.01
10:37:55|27587.
10:37:56|27584.51
10:37:57|27584.51
10:37:58|27584.51
10:37:59|27584.51
10:38:00|27585.56
10:38:01|27585.85
10:38:03|27586.17
10:38:03|27585.83
10:38:04|27587.87
10:38:05|27585.24
10:38:06|27586.94
10:38:07|27589.18
10:38:08|27587.33
10:38:09|27587.33
10:38:10|27586.6
10:38:11|27586.66
10:38:12|27586.92
10:38:13|27586.07
10:38:14|27586.01
10:38:15|27586.01
10:38:16|27586.87
10:38:17|27587.79
10:38:18|27586.87
10:38:20|27586.88
10:38:20|27587.
10:38:22|27587.
10:38:23|27587.
10:38:24|27588.2
10:38:24|27587.66
10:38:25|27587.16
10:38:27|27586.3
10:38:27|27586.39
10:38:28|27589.55
10:38:29|27588.71
10:38:31|27588.37
10:38:31|27588.26
10:38:32|27587.98
10:38:34|27587.98
10:38:34|27587.98
10:38:36|27587.98
10:38:37|27589.25
10:38:37|27589.25
10:38:39|27588.67
10:38:40|27589.76
10:38:41|27588.31
10:38:42|27587.6
10:38:43|27587.6
10:38:44|27587.6
10:38:45|27587.6
10:38:46|27587.6
10:38:47|27588.05
10:38:48|27588.05
10:38:49|27588.9
10:38:50|27588.9
10:38:52|27588.9
10:38:52|27588.57
10:38:53|27588.57
10:38:54|27588.59
10:38:55|27588.64
10:38:56|27587.95
10:38:58|27587.95
10:38:59|27588.93
10:39:00|27588.34
10:39:01|27587.97
10:39:02|27588.23
10:39:03|27588.27
10:39:04|27589.52
10:39:05|27589.52
10:39:06|27587.86
10:39:07|27587.86
10:39:08|27587.86
10:39:09|27587.
10:39:09|27587.
10:39:10|27588.69
10:39:11|27587.78
10:39:13|27588.69
10:39:13|27586.98
10:39:14|27591.38
10:39:15|27591.38
10:39:16|27590.55
10:39:17|27590.55
10:39:18|27590.55
10:39:19|27590.55
10:39:20|27590.55
10:39:21|27590.55
10:39:22|27590.55
10:39:24|27592.17
10:39:24|27590.92
10:39:25|27591.84
10:39:27|27591.01
10:39:28|27591.77
10:39:29|27593.
10:39:29|27591.89
10:39:30|27591.41
10:39:32|27591.41
10:39:32|27591.41
10:39:34|27590.61
10:39:34|27590.71
10:39:35|27590.71
10:39:37|27590.81
10:39:37|27590.93
10:39:39|27591.01
10:39:39|27591.12
10:39:40|27591.12
10:39:41|27590.01
10:39:42|27590.1
10:39:43|27590.01
10:39:45|27590.02
10:39:45|27589.86
10:39:46|27589.86
10:39:47|27589.86
10:39:49|27589.86
10:39:49|27589.69
10:39:51|27589.46
10:39:52|27589.69
10:39:53|27589.7
10:39:54|27589.85
10:39:55|27589.85
10:39:57|27589.66
10:39:57|27589.66
10:39:59|27589.86
10:39:59|27590.41
10:40:01|27592.64
10:40:01|27588.81
10:40:03|27594.11
10:40:03|27593.36
10:40:05|27594.15
10:40:06|27594.04
10:40:06|27595.87
10:40:07|27595.87
10:40:08|27595.96
10:40:10|27596.
10:40:10|27596.
10:40:12|27596.
10:40:12|27596.47
10:40:14|27594.29
10:40:15|27595.57
10:40:15|27597.05
10:40:17|27597.05
10:40:18|27597.05
10:40:18|27597.05
10:40:20|27597.09
10:40:21|27597.09
10:40:22|27596.4
10:40:23|27596.41
10:40:24|27596.13
10:40:25|27595.85
10:40:26|27596.8
10:40:27|27596.8
10:40:28|27596.3
10:40:29|27596.1
10:40:30|27596.26
10:40:30|27596.26
10:40:31|27596.26
10:40:33|27595.68
10:40:33|27597.15
10:40:35|27595.88
10:40:36|27595.88
10:40:37|27595.88
10:40:38|27593.5
10:40:39|27593.5
10:40:39|27594.82
10:40:41|27594.82
10:40:41|27594.82
10:40:43|27594.82
10:40:44|27595.73
10:40:45|27595.16
10:40:46|27595.16
10:40:47|27595.34
10:40:48|27597.39
10:40:49|27597.39
10:40:50|27596.27
10:40:50|27596.27
10:40:51|27596.17
10:40:53|27596.17
10:40:54|27596.17
10:40:56|27595.69
10:40:56|27595.69
10:40:58|27595.69
10:40:58|27595.69
10:40:59|27596.2
10:41:00|27593.85
10:41:01|27593.84
10:41:03|27593.67
10:41:04|27593.67
10:41:05|27592.36
10:41:06|27593.02
10:41:07|27593.02
10:41:08|27594.3
10:41:09|27594.3
10:41:10|27595.29
10:41:11|27595.29
10:41:12|27595.29
10:41:13|27594.75
10:41:14|27594.75
10:41:15|27594.75
10:41:16|27592.96
10:41:17|27593.21
10:41:18|27593.14
10:41:19|27593.02
10:41:20|27592.95
10:41:21|27586.64
10:41:22|27586.21
10:41:23|27584.56
10:41:24|27584.18
10:41:25|27586.22
10:41:26|27586.22
10:41:27|27586.22
10:41:28|27586.23
10:41:29|27586.77
10:41:30|27585.68
10:41:31|27584.69
10:41:32|27584.7
10:41:33|27583.83
10:41:34|27582.89
10:41:35|27583.49
10:41:36|27581.33
10:41:37|27582.91
10:41:38|27584.3
10:41:39|27583.
10:41:40|27583.
10:41:41|27581.28
10:41:42|27581.28
10:41:43|27582.27
10:41:44|27582.27
10:41:45|27582.28
10:41:46|27583.05
10:41:47|27584.62
10:41:48|27586.
10:41:49|27585.85
10:41:50|27585.74
10:41:51|27584.84
10:41:52|27583.64
10:41:53|27584.88
10:41:54|27585.41
10:41:56|27586.94
10:41:57|27585.69
10:41:57|27585.69
10:41:59|27585.69
10:42:00|27583.9
10:42:01|27583.93
10:42:03|27585.23
10:42:04|27585.23
10:42:05|27584.94
10:42:05|27585.78
10:42:07|27585.43
10:42:07|27585.37
10:42:08|27585.37
10:42:09|27585.37
10:42:11|27585.37
10:42:12|27585.37
10:42:13|27585.37
10:42:13|27585.37
10:42:15|27586.2
10:42:15|27586.2
10:42:16|27586.2
10:42:17|27586.2
10:42:19|27585.54
10:42:20|27585.21
10:42:20|27584.06
10:42:21|27583.83
10:42:23|27584.79
10:42:24|27583.8
10:42:24|27583.81
10:42:25|27583.81
10:42:27|27584.99
10:42:27|27584.29
10:42:28|27584.2
10:42:29|27584.62
10:42:30|27584.62
10:42:32|27585.62
10:42:33|27585.62
10:42:33|27584.67
10:42:34|27584.67
10:42:35|27584.67
10:42:37|27585.
10:42:38|27585.
10:42:38|27584.71
10:42:39|27584.24
10:42:40|27584.24
10:42:42|27585.29
10:42:42|27585.29
10:42:44|27585.29
10:42:45|27584.37
10:42:46|27584.37
10:42:46|27584.37
10:42:47|27583.92
10:42:49|27584.12
10:42:50|27583.09
10:42:51|27585.23
10:42:51|27583.96
10:42:52|27583.96
10:42:54|27583.96
10:42:55|27584.08
10:42:57|27584.99
10:42:57|27584.99
10:42:59|27584.99
10:43:00|27588.27
10:43:01|27588.83
10:43:01|27589.73
10:43:03|27591.07
10:43:04|27589.79
10:43:05|27590.49
10:43:06|27591.99
10:43:07|27589.92
10:43:08|27589.48
10:43:09|27590.73
10:43:10|27590.73
10:43:11|27590.73
10:43:11|27589.22
10:43:12|27590.99
10:43:13|27590.66
10:43:15|27589.76
10:43:16|27589.95
10:43:17|27590.52
10:43:18|27590.53
10:43:19|27590.53
10:43:20|27592.36
10:43:20|27590.53
10:43:21|27589.76
10:43:23|27589.76
10:43:24|27590.53
10:43:25|27589.67
10:43:26|27589.66
10:43:27|27589.66
10:43:28|27589.66
10:43:29|27589.66
10:43:31|27589.11
10:43:31|27589.11
10:43:32|27588.8
10:43:33|27588.8
10:43:34|27588.8
10:43:35|27588.87
10:43:36|27590.26
10:43:37|27587.95
10:43:38|27586.26
10:43:39|27586.26
10:43:40|27586.68
10:43:41|27584.93
10:43:42|27586.82
10:43:43|27587.62
10:43:44|27589.49
10:43:45|27589.91
10:43:46|27589.47
10:43:47|27590.29
10:43:48|27591.58
10:43:50|27592.24
10:43:50|27589.47
10:43:51|27589.47
10:43:52|27589.47
10:43:53|27589.47
10:43:54|27595.68
10:43:56|27595.32
10:43:57|27594.87
10:43:58|27593.17
10:43:59|27593.17
10:43:59|27593.23
10:44:01|27594.66
10:44:02|27597.49
10:44:03|27591.1
10:44:03|27593.23
10:44:04|27591.53
10:44:06|27591.05
10:44:07|27592.73
10:44:08|27592.75
10:44:09|27592.75
10:44:10|27591.57
10:44:11|27591.57
10:44:12|27594.15
10:44:13|27592.88
10:44:14|27594.17
10:44:15|27592.44
10:44:16|27592.37
10:44:17|27592.33
10:44:18|27591.04
10:44:19|27591.82
10:44:20|27590.59
10:44:20|27590.59
10:44:21|27590.59
10:44:23|27590.55
10:44:24|27590.58
10:44:25|27590.57
10:44:25|27590.76
10:44:26|27587.72
10:44:28|27590.4
10:44:29|27590.41
10:44:30|27590.35
10:44:31|27590.46
10:44:32|27590.52
10:44:33|27589.3
10:44:34|27589.3
10:44:35|27589.3
10:44:36|27589.3
10:44:37|27590.51
10:44:38|27590.51
10:44:39|27590.51
10:44:40|27589.74
10:44:41|27587.72
10:44:42|27588.72
10:44:43|27588.68
10:44:44|27589.46
10:44:45|27589.46
10:44:46|27589.97
10:44:47|27592.03
10:44:48|27588.8
10:44:49|27588.8
10:44:50|27588.8
10:44:51|27590.37
10:44:52|27589.49
10:44:53|27589.49
10:44:54|27590.26
10:44:55|27590.33
10:44:56|27590.33
10:44:58|27588.71
10:44:59|27588.71
10:45:00|27590.39
10:45:01|27588.48
10:45:02|27588.53
10:45:03|27591.
10:45:04|27590.51
10:45:04|27590.49
10:45:06|27591.38
10:45:07|27592.05
10:45:08|27592.06
10:45:08|27589.65
10:45:09|27589.64
10:45:11|27591.19
10:45:12|27591.18
10:45:13|27591.19
10:45:14|27591.31
10:45:15|27591.22
10:45:15|27590.69
10:45:17|27591.31
10:45:18|27591.31
10:45:18|27591.31
10:45:20|27590.39
10:45:20|27590.39
10:45:22|27595.73
10:45:22|27593.97
10:45:23|27593.1
10:45:25|27593.15
10:45:26|27591.38
10:45:27|27591.86
10:45:27|27591.86
10:45:28|27594.54
10:45:30|27594.82
10:45:31|27595.97
10:45:31|27595.43
10:45:33|27594.87
10:45:34|27594.87
10:45:35|27593.96
10:45:36|27597.
10:45:37|27595.76
10:45:38|27595.76
10:45:38|27595.76
10:45:40|27595.77
10:45:41|27595.77
10:45:41|27595.77
10:45:43|27596.88
10:45:44|27597.66
10:45:44|27596.45
10:45:46|27598.67
10:45:46|27600.97
10:45:47|27598.62
10:45:49|27599.35
10:45:50|27600.9
10:45:50|27598.85
10:45:52|27598.76
10:45:52|27598.
10:45:54|27597.94
10:45:55|27598.62
10:45:56|27599.71
10:45:57|27599.71
10:45:58|27598.61
10:46:00|27598.82
10:46:00|27598.62
10:46:01|27601.22
10:46:03|27600.24
10:46:04|27599.92
10:46:05|27601.02
10:46:06|27601.21
10:46:07|27601.52
10:46:08|27601.58
10:46:09|27601.58
10:46:10|27601.01
10:46:12|27601.01
10:46:12|27601.01
10:46:13|27600.85
10:46:14|27600.86
10:46:16|27600.07
10:46:17|27600.07
10:46:18|27599.12
10:46:19|27600.95
10:46:19|27598.98
10:46:21|27599.13
10:46:22|27599.13
10:46:23|27599.13
10:46:24|27599.14
10:46:25|27599.13
10:46:25|27599.13
10:46:27|27599.17
10:46:28|27599.17
10:46:29|27599.14
10:46:30|27599.13
10:46:30|27599.13
10:46:31|27599.13
10:46:33|27596.29
10:46:33|27596.34
10:46:35|27598.18
10:46:35|27596.56
10:46:36|27596.62
10:46:38|27598.17
10:46:39|27596.59
10:46:40|27598.56
10:46:41|27599.
10:46:42|27598.96
10:46:43|27599.
10:46:44|27599.98
10:46:45|27600.
10:46:45|27599.23
10:46:47|27599.23
10:46:48|27598.66
10:46:49|27601.7
10:46:50|27599.56
10:46:51|27600.16
10:46:52|27598.58
10:46:53|27599.31
10:46:54|27599.7
10:46:55|27599.63
10:46:56|27599.63
10:46:57|27599.29
10:46:59|27599.44
10:47:00|27597.61
10:47:00|27596.62
10:47:01|27596.96
10:47:02|27596.05
10:47:04|27596.19
10:47:05|27596.34
10:47:06|27596.34
10:47:07|27595.48
10:47:08|27595.5
10:47:09|27595.64
10:47:09|27595.66
10:47:11|27595.64
10:47:11|27597.1
10:47:12|27597.12
10:47:13|27597.4
10:47:14|27596.07
10:47:15|27596.07
10:47:16|27597.91
10:47:17|27597.81
10:47:18|27596.12
10:47:19|27596.17
10:47:21|27596.17
10:47:22|27598.06
10:47:22|27598.97
10:47:23|27597.43
10:47:25|27598.
10:47:26|27598.09
10:47:26|27599.52
10:47:28|27599.52
10:47:29|27599.32
10:47:30|27601.52
10:47:31|27601.7
10:47:32|27600.25
10:47:33|27600.27
10:47:34|27600.2
10:47:35|27601.37
10:47:36|27601.35
10:47:37|27600.84
10:47:38|27601.63
10:47:39|27601.4
10:47:40|27600.25
10:47:41|27600.41
10:47:42|27600.41
10:47:43|27599.98
10:47:43|27601.29
10:47:45|27599.98
10:47:45|27600.02
10:47:47|27600.06
10:47:48|27599.81
10:47:49|27603.
10:47:50|27601.16
10:47:50|27600.89
10:47:52|27602.36
10:47:53|27599.21
10:47:53|27599.21
10:47:54|27600.85
10:47:56|27600.85
10:47:57|27600.97
10:47:58|27600.97
10:48:00|27601.02
10:48:01|27600.94
10:48:02|27600.46
10:48:03|27599.82
10:48:04|27599.81
10:48:05|27600.46
10:48:06|27599.13
10:48:07|27600.7
10:48:08|27599.66
10:48:09|27600.51
10:48:10|27599.81
10:48:11|27597.42
10:48:12|27598.3
10:48:13|27600.1
10:48:14|27600.1
10:48:14|27599.99
10:48:15|27599.99
10:48:17|27599.13
10:48:18|27599.13
10:48:19|27599.13
10:48:20|27599.99
10:48:21|27599.12
10:48:22|27599.12
10:48:22|27599.12
10:48:24|27597.89
10:48:25|27596.86
10:48:26|27598.53
10:48:27|27596.85
10:48:27|27596.09
10:48:28|27596.09
10:48:30|27596.02
10:48:31|27597.25
10:48:32|27597.25
10:48:33|27598.87
10:48:34|27597.79
10:48:35|27599.91
10:48:35|27598.58
10:48:37|27598.58
10:48:38|27598.58
10:48:39|27599.98
10:48:40|27600.11
10:48:41|27600.88
10:48:41|27600.89
10:48:42|27602.66
10:48:44|27603.53
10:48:45|27604.
10:48:46|27602.57
10:48:47|27602.32
10:48:47|27601.94
10:48:49|27601.65
10:48:49|27602.67
10:48:51|27601.72
10:48:52|27604.29
10:48:53|27602.56
10:48:54|27604.3
10:48:55|27602.62
10:48:56|27602.62
10:48:56|27602.62
10:48:57|27602.62
10:48:59|27605.
10:49:01|27605.25
10:49:01|27606.49
10:49:02|27606.09
10:49:03|27607.76
10:49:04|27606.61
10:49:05|27606.94
10:49:06|27608.63
10:49:08|27607.34
10:49:08|27608.5
10:49:10|27608.62
10:49:11|27608.24
10:49:11|27606.43
10:49:13|27606.87
10:49:13|27606.01
10:49:15|27606.27
10:49:16|27609.02
10:49:17|27608.98
10:49:18|27607.25
10:49:18|27608.02
10:49:20|27607.5
10:49:21|27609.24
10:49:22|27608.88
10:49:22|27608.93
10:49:24|27609.84
10:49:25|27608.85
10:49:26|27609.66
10:49:26|27607.39
10:49:28|27610.39
10:49:29|27609.52
10:49:30|27607.73
10:49:31|27607.73
10:49:32|27608.64
10:49:33|27609.69
10:49:34|27608.79
10:49:34|27608.87
10:49:35|27611.03
10:49:37|27611.63
10:49:38|27611.69
10:49:39|27611.69
10:49:40|27610.47
10:49:41|27610.47
10:49:42|27610.31
10:49:43|27611.29
10:49:44|27609.45
10:49:45|27610.64
10:49:46|27610.62
10:49:47|27608.96
10:49:47|27610.62
10:49:49|27609.48
10:49:49|27609.48
10:49:51|27608.59
10:49:51|27609.59
10:49:53|27608.28
10:49:54|27609.75
10:49:55|27609.63
10:49:56|27609.75
10:49:57|27608.76
10:49:58|27610.62
10:49:59|27610.62
10:50:00|27612.
10:50:02|27608.74
10:50:02|27610.1
10:50:03|27608.59
10:50:05|27609.57
10:50:05|27607.73
10:50:07|27608.51
10:50:08|27608.27
10:50:09|27606.63
10:50:10|27607.87
10:50:10|27605.97
10:50:11|27605.94
10:50:13|27604.86
10:50:14|27605.98
10:50:15|27606.02
10:50:16|27605.93
10:50:16|27609.
10:50:18|27608.93
10:50:20|27609.56
10:50:20|27607.73
10:50:21|27607.72
10:50:22|27607.72
10:50:23|27607.72
10:50:24|27607.72
10:50:25|27607.76
10:50:26|27609.24
10:50:27|27607.72
10:50:28|27607.72
10:50:29|27607.72
10:50:31|27608.54
10:50:31|27610.3
10:50:32|27612.03
10:50:33|27610.87
10:50:34|27611.2
10:50:36|27611.2
10:50:36|27612.54
10:50:37|27607.73
10:50:39|27609.56
10:50:39|27610.96
10:50:40|27609.56
10:50:42|27610.96
10:50:43|27611.68
10:50:43|27613.58
10:50:44|27611.63
10:50:45|27610.4
10:50:47|27610.15
10:50:47|27608.37
10:50:48|27609.42
10:50:49|27608.38
10:50:51|27608.37
10:50:51|27608.58
10:50:52|27608.58
10:50:53|27610.18
10:50:54|27609.06
10:50:55|27611.99
10:50:56|27611.6
10:50:57|27610.86
10:50:59|27610.72
10:50:59|27609.69
10:51:01|27609.53
10:51:02|27610.49
10:51:03|27609.53
10:51:04|27609.79
10:51:05|27609.13
10:51:06|27609.19
10:51:07|27607.97
10:51:08|27608.43
10:51:09|27609.29
10:51:10|27608.5
10:51:11|27608.54
10:51:12|27605.37
10:51:14|27606.76
10:51:14|27606.
10:51:15|27603.84
10:51:16|27603.92
10:51:17|27604.51
10:51:19|27602.75
10:51:19|27602.74
10:51:20|27602.74
10:51:21|27602.76
10:51:22|27602.8
10:51:24|27602.88
10:51:24|27599.7
10:51:25|27601.85
10:51:26|27601.95
10:51:27|27602.89
10:51:28|27600.21
10:51:29|27602.25
10:51:30|27604.21
10:51:31|27604.2
10:51:32|27602.29
10:51:33|27602.15
10:51:35|27600.75
10:51:36|27601.88
10:51:36|27600.81
10:51:38|27599.81
10:51:38|27601.7
10:51:40|27599.76
10:51:40|27601.64
10:51:42|27601.55
10:51:43|27599.53
10:51:43|27599.53
10:51:44|27600.
10:51:45|27600.
10:51:47|27601.38
10:51:47|27601.38
10:51:49|27601.23
10:51:49|27601.54
10:51:51|27599.13
10:51:52|27599.12
10:51:52|27601.53
10:51:53|27601.46
10:51:55|27599.29
10:51:56|27601.41
10:51:57|27599.12
10:51:58|27601.26
10:51:58|27601.53
10:51:59|27599.2
10:52:00|27599.34
10:52:02|27599.38
10:52:03|27600.86
10:52:04|27599.51
10:52:05|27600.98
10:52:06|27600.99
10:52:07|27600.83
10:52:08|27601.52
10:52:09|27601.52
10:52:10|27601.
10:52:11|27601.
10:52:12|27602.55
10:52:14|27601.93
10:52:14|27602.2
10:52:15|27602.07
10:52:17|27603.41
10:52:17|27603.41
10:52:18|27602.08
10:52:19|27602.17
10:52:20|27604.09
10:52:21|27604.09
10:52:22|27604.72
10:52:24|27604.34
10:52:24|27604.42
10:52:25|27605.47
10:52:26|27604.49
10:52:27|27604.49
10:52:29|27605.06
10:52:29|27604.79
10:52:30|27606.56
10:52:31|27606.
10:52:32|27606.91
10:52:33|27605.53
10:52:34|27605.46
10:52:35|27605.38
10:52:36|27605.38
10:52:37|27606.24
10:52:38|27606.91
10:52:40|27605.61
10:52:40|27606.81
10:52:41|27606.81
10:52:42|27605.66
10:52:43|27605.66
10:52:45|27606.91
10:52:46|27605.7
10:52:46|27607.47
10:52:47|27607.47
10:52:49|27607.48
10:52:50|27607.38
10:52:51|27606.69
10:52:51|27606.78
10:52:53|27608.22
10:52:54|27607.26
10:52:55|27611.19
10:52:56|27610.31
10:52:57|27611.62
10:52:57|27610.4
10:52:58|27610.77
10:53:00|27612.52
10:53:01|27612.51
10:53:02|27611.47
10:53:03|27613.4
10:53:04|27613.4
10:53:05|27615.12
10:53:06|27615.03
10:53:07|27614.98
10:53:08|27614.47
10:53:09|27615.46
10:53:11|27615.02
10:53:11|27616.99
10:53:12|27616.17
10:53:13|27614.6
10:53:14|27615.46
10:53:15|27615.58
10:53:17|27615.38
10:53:17|27614.
10:53:18|27614.
10:53:19|27614.71
10:53:20|27614.64
10:53:21|27616.47
10:53:23|27620.16
10:53:23|27616.47
10:53:24|27617.01
10:53:25|27617.01
10:53:26|27618.34
10:53:27|27618.34
10:53:28|27616.74
10:53:29|27616.92
10:53:30|27616.93
10:53:31|27616.92
10:53:32|27617.36
10:53:33|27615.8
10:53:34|27616.33
10:53:35|27616.46
10:53:36|27617.47
10:53:37|27616.32
10:53:38|27616.32
10:53:39|27617.49
10:53:40|27615.44
10:53:41|27616.
10:53:42|27614.62
10:53:43|27615.25
10:53:44|27613.83
10:53:45|27613.83
10:53:46|27615.
10:53:47|27615.
10:53:48|27613.82
10:53:50|27613.82
10:53:50|27615.1
10:53:51|27613.74
10:53:52|27613.96
10:53:53|27613.96
10:53:54|27613.96
10:53:56|27613.96
10:53:57|27613.
10:53:57|27613.74
10:53:59|27615.68
10:53:59|27614.6
10:54:01|27615.27
10:54:01|27613.92
10:54:03|27609.
10:54:04|27622.38
10:54:05|27617.8
10:54:06|27614.
10:54:07|27606.95
10:54:08|27604.77
10:54:09|27606.45
10:54:10|27607.75
10:54:11|27606.82
10:54:12|27607.15
10:54:13|27609.43
10:54:14|27609.2
10:54:15|27608.8
10:54:16|27607.19
10:54:17|27600.14
10:54:18|27588.8
10:54:19|27586.22
10:54:20|27589.66
10:54:21|27586.14
10:54:22|27589.31
10:54:23|27590.41
10:54:25|27589.53
10:54:25|27587.98
10:54:26|27589.1
10:54:28|27589.98
10:54:28|27592.09
10:54:29|27589.03
10:54:30|27590.83
10:54:32|27586.68
10:54:32|27588.8
10:54:34|27589.47
10:54:34|27593.1
10:54:36|27594.55
10:54:36|27594.82
10:54:37|27592.38
10:54:39|27593.02
10:54:40|27591.48
10:54:40|27593.45
10:54:42|27593.44
10:54:43|27594.07
10:54:43|27594.07
10:54:45|27596.54
10:54:45|27600.73
10:54:47|27600.
10:54:47|27600.27
10:54:48|27600.85
10:54:50|27601.27
10:54:51|27600.96
10:54:52|27600.9
10:54:53|27605.45
10:54:53|27606.
10:54:55|27606.02
10:54:56|27605.45
10:54:57|27605.27
10:54:58|27606.
10:54:58|27605.67
10:54:59|27605.63
10:55:01|27606.37
10:55:02|27614.84
10:55:03|27612.32
10:55:04|27613.99
10:55:06|27614.74
10:55:06|27614.3
10:55:08|27618.58
10:55:09|27621.44
10:55:10|27620.72
10:55:11|27622.84
10:55:12|27622.37
10:55:13|27617.89
10:55:14|27618.85
10:55:15|27616.77
10:55:16|27618.94
10:55:17|27618.05
10:55:18|27618.93
10:55:19|27618.96
10:55:20|27620.03
10:55:21|27623.47
10:55:22|27623.85
10:55:23|27624.06
10:55:24|27625.11
10:55:25|27623.49
10:55:26|27623.32
10:55:27|27623.32
10:55:28|27623.95
10:55:29|27629.09
10:55:30|27626.82
10:55:31|27626.13
10:55:32|27626.13
10:55:33|27628.24
10:55:34|27629.22
10:55:35|27626.48
10:55:36|27623.94
10:55:37|27626.64
10:55:38|27622.46
10:55:39|27623.33
10:55:40|27621.48
10:55:41|27622.86
10:55:42|27621.76
10:55:43|27624.54
10:55:44|27626.28
10:55:45|27626.06
10:55:46|27626.05
10:55:47|27624.56
10:55:48|27623.39
10:55:49|27623.39
10:55:50|27623.74
10:55:51|27623.32
10:55:52|27624.79
10:55:53|27623.31
10:55:54|27623.32
10:55:55|27623.89
10:55:56|27623.95
10:55:57|27628.32
10:55:58|27625.2
10:55:59|27624.92
10:56:00|27624.06
10:56:01|27625.98
10:56:02|27626.99
10:56:03|27624.25
10:56:04|27625.52
10:56:05|27626.24
10:56:06|27626.16
10:56:07|27626.08
10:56:08|27624.9
10:56:09|27624.9
10:56:10|27627.48
10:56:11|27625.53
10:56:12|27625.53
10:56:13|27627.63
10:56:14|27626.22
10:56:15|27626.72
10:56:16|27625.09
10:56:17|27624.35
10:56:18|27627.49
10:56:19|27627.02
10:56:20|27627.07
10:56:22|27623.73
10:56:23|27624.02
10:56:24|27624.1
10:56:25|27625.63
10:56:26|27625.69
10:56:27|27623.84
10:56:28|27622.51
10:56:29|27623.21
10:56:30|27623.32
10:56:31|27623.4
10:56:32|27623.4
10:56:33|27624.58
10:56:34|27623.4
10:56:35|27623.37
10:56:36|27623.85
10:56:37|27623.79
10:56:38|27618.5
10:56:39|27619.99
10:56:40|27619.99
10:56:41|27619.99
10:56:42|27619.14
10:56:43|27616.83
10:56:44|27616.83
10:56:45|27619.75
10:56:46|27619.75
10:56:47|27619.32
10:56:48|27620.91
10:56:49|27620.91
10:56:50|27620.37
10:56:51|27620.75
10:56:52|27620.78
10:56:53|27621.02
10:56:54|27621.64
10:56:55|27621.78
10:56:56|27621.78
10:56:57|27621.43
10:56:58|27623.24
10:56:59|27621.43
10:57:00|27620.67
10:57:01|27620.67
10:57:02|27621.5
10:57:03|27621.52
10:57:04|27620.62
10:57:05|27620.49
10:57:07|27621.87
10:57:08|27619.55
10:57:09|27618.9
10:57:10|27622.33
10:57:10|27622.33
10:57:12|27623.18
10:57:13|27623.18
10:57:14|27623.2
10:57:15|27623.58
10:57:16|27624.25
10:57:16|27623.21
10:57:17|27622.37
10:57:18|27625.61
10:57:20|27623.81
10:57:21|27624.88
10:57:21|27624.88
10:57:22|27623.03
10:57:23|27622.95
10:57:25|27623.94
10:57:26|27623.85
10:57:27|27623.8
10:57:28|27624.25
10:57:29|27622.93
10:57:30|27623.42
10:57:32|27623.42
10:57:33|27624.07
10:57:34|27624.07
10:57:35|27623.46
10:57:36|27625.18
10:57:37|27625.18
10:57:38|27625.04
10:57:39|27625.04
10:57:40|27624.11
10:57:41|27624.14
10:57:42|27624.03
10:57:43|27624.07
10:57:44|27623.87
10:57:45|27622.75
10:57:47|27624.03
10:57:47|27622.
10:57:48|27622.
10:57:49|27622.02
10:57:50|27621.49
10:57:51|27622.54
10:57:52|27614.68
10:57:53|27620.68
10:57:54|27621.07
10:57:55|27618.54
10:57:56|27621.22
10:57:57|27620.26
10:57:59|27619.14
10:57:59|27619.33
10:58:00|27618.
10:58:01|27618.14
10:58:02|27618.34
10:58:04|27616.97
10:58:04|27616.97
10:58:05|27616.41
10:58:06|27616.43
10:58:08|27618.57
10:58:09|27618.52
10:58:10|27618.61
10:58:10|27617.79
10:58:12|27618.43
10:58:13|27618.68
10:58:13|27618.68
10:58:14|27619.47
10:58:16|27617.71
10:58:17|27617.71
10:58:18|27617.71
10:58:19|27617.89
10:58:20|27617.89
10:58:21|27618.04
10:58:22|27619.76
10:58:22|27619.16
10:58:24|27617.19
10:58:25|27617.95
10:58:26|27617.95
10:58:26|27618.92
10:58:28|27618.04
10:58:29|27619.4
10:58:29|27617.93
10:58:30|27619.42
10:58:32|27619.42
10:58:32|27618.9
10:58:34|27618.04
10:58:35|27617.98
10:58:35|27616.69
10:58:37|27617.91
10:58:38|27617.96
10:58:38|27616.28
10:58:40|27615.78
10:58:41|27615.78
10:58:42|27613.87
10:58:42|27614.7
10:58:43|27616.99
10:58:44|27614.65
10:58:46|27616.49
10:58:46|27619.76
10:58:48|27619.03
10:58:49|27614.22
10:58:49|27617.84
10:58:50|27616.94
10:58:51|27615.79
10:58:53|27615.79
10:58:54|27616.33
10:58:55|27617.64
10:58:55|27617.64
10:58:57|27615.99
10:58:58|27617.37
10:58:59|27615.51
10:58:59|27615.51
10:59:01|27617.9
10:59:02|27617.66
10:59:03|27617.81
10:59:03|27616.34
10:59:05|27618.84
10:59:05|27618.76
10:59:07|27618.89
10:59:09|27618.9
10:59:09|27617.93
10:59:10|27616.81
10:59:11|27616.93
10:59:12|27616.93
10:59:14|27616.93
10:59:14|27618.4
10:59:16|27616.74
10:59:16|27617.79
10:59:18|27617.54
10:59:19|27619.55
10:59:20|27617.62
10:59:21|27617.28
10:59:21|27615.8
10:59:23|27615.8
10:59:24|27616.81
10:59:24|27615.79
10:59:25|27615.8
10:59:26|27615.8
10:59:27|27617.96
10:59:28|27617.67
10:59:30|27617.67
10:59:31|27617.67
10:59:31|27616.02
10:59:33|27614.29
10:59:33|27613.74
10:59:34|27616.24
10:59:35|27617.69
10:59:36|27617.95
10:59:37|27617.59
10:59:38|27618.05
10:59:39|27617.19
10:59:41|27616.73
10:59:42|27616.73
10:59:43|27615.47
10:59:44|27615.47
10:59:45|27615.47
10:59:46|27615.47
10:59:46|27619.1
10:59:48|27620.33
10:59:48|27617.95
10:59:49|27616.73
10:59:51|27616.73
10:59:52|27616.73
10:59:53|27615.81
10:59:54|27615.81
10:59:55|27617.73
10:59:55|27617.73
10:59:57|27620.48
10:59:57|27620.48
10:59:59|27620.48
11:00:00|27618.52
11:00:01|27616.77
11:00:02|27619.78
11:00:03|27619.7
11:00:04|27618.08
11:00:05|27618.18
11:00:05|27618.36
11:00:07|27617.19
11:00:08|27617.44
11:00:09|27618.45
11:00:11|27617.7
11:00:11|27619.71
11:00:12|27619.15
11:00:13|27617.29
11:00:15|27617.96
11:00:15|27624.93
11:00:17|27624.84
11:00:17|27621.49
11:00:19|27622.53
11:00:20|27622.54
11:00:21|27624.78
11:00:22|27621.49
11:00:22|27624.31
11:00:24|27623.54
11:00:25|27624.64
11:00:26|27624.64
11:00:26|27624.64
11:00:28|27626.12
11:00:29|27623.32
11:00:30|27623.31
11:00:31|27623.36
11:00:32|27623.36
11:00:33|27624.71
11:00:34|27626.91
11:00:35|27625.08
11:00:36|27625.64
11:00:37|27625.52
11:00:38|27624.
11:00:39|27622.41
11:00:40|27625.44
11:00:41|27624.67
11:00:42|27623.2
11:00:43|27623.2
11:00:44|27623.2
11:00:45|27623.21
11:00:46|27626.16
11:00:47|27625.2
11:00:48|27625.2
11:00:49|27625.2
11:00:50|27624.83
11:00:51|27624.78
11:00:53|27624.75
11:00:53|27624.75
11:00:54|27624.75
11:00:55|27624.91
11:00:56|27625.2
11:00:57|27630.01
11:00:58|27628.55
11:00:59|27629.7
11:01:00|27629.87
11:01:01|27628.05
11:01:02|27629.88
11:01:03|27628.82
11:01:04|27630.94
11:01:05|27629.03
11:01:06|27630.87
11:01:07|27629.
11:01:09|27631.4
11:01:10|27628.37
11:01:12|27628.37
11:01:12|27630.18
11:01:13|27630.
11:01:14|27628.78
11:01:15|27628.55
11:01:16|27630.42
11:01:18|27629.92
11:01:18|27629.88
11:01:20|27629.88
11:01:20|27630.7
11:01:22|27628.95
11:01:22|27628.96
11:01:24|27628.96
11:01:25|27629.73
11:01:26|27629.73
11:01:27|27629.75
11:01:28|27627.08
11:01:28|27627.56
11:01:29|27627.5
11:01:31|27627.5
11:01:31|27628.9
11:01:33|27628.9
11:01:34|27627.08
11:01:35|27626.11
11:01:36|27623.99
11:01:36|27625.3
11:01:38|27623.25
11:01:38|27623.5
11:01:40|27624.86
11:01:41|27625.77
11:01:42|27625.13
11:01:43|27622.91
11:01:43|27625.16
11:01:45|27625.12
11:01:45|27625.02
11:01:46|27623.27
11:01:47|27625.37
11:01:48|27625.16
11:01:49|27624.88
11:01:50|27623.37
11:01:51|27623.51
11:01:52|27625.67
11:01:54|27625.68
11:01:54|27625.35
11:01:56|27625.35
11:01:56|27624.64
11:01:58|27625.21
11:01:59|27625.21
11:02:00|27623.21
11:02:00|27625.4
11:02:01|27625.14
11:02:02|27624.92
11:02:03|27623.34
11:02:04|27623.43
11:02:05|27624.92
11:02:06|27625.15
11:02:07|27625.14
11:02:08|27625.15
11:02:10|27625.19
11:02:11|27625.19
11:02:12|27625.31
11:02:13|27625.77
11:02:14|27625.77
11:02:15|27625.77
11:02:16|27626.41
11:02:17|27626.41
11:02:18|27625.86
11:02:19|27625.86
11:02:20|27625.37
11:02:21|27627.25
11:02:22|27624.98
11:02:23|27625.15
11:02:24|27625.95
11:02:26|27625.95
11:02:26|27627.06
11:02:27|27626.27
11:02:28|27625.65
11:02:29|27625.65
11:02:30|27625.65
11:02:31|27624.12
11:02:32|27624.2
11:02:33|27624.2
11:02:34|27624.2
11:02:35|27627.07
11:02:37|27627.07
11:02:37|27627.07
11:02:39|27623.2
11:02:39|27624.74
11:02:40|27624.92
11:02:42|27624.63
11:02:42|27624.06
11:02:43|27624.25
11:02:44|27624.54
11:02:45|27624.54
11:02:47|27622.95
11:02:48|27624.53
11:02:49|27624.49
11:02:50|27624.06
11:02:51|27624.06
11:02:52|27624.02
11:02:53|27622.2
11:02:54|27622.2
11:02:55|27622.2
11:02:56|27624.05
11:02:57|27624.05
11:02:58|27624.38
11:02:59|27624.38
11:03:00|27624.68
11:03:01|27622.34
11:03:02|27623.35
11:03:03|27624.49
11:03:05|27624.66
11:03:05|27624.66
11:03:07|27623.24
11:03:08|27624.66
11:03:09|27624.66
11:03:09|27624.66
11:03:11|27624.5
11:03:12|27624.5
11:03:13|27624.51
11:03:15|27624.52
11:03:15|27624.52
11:03:16|27624.52
11:03:17|27624.54
11:03:18|27624.49
11:03:19|27624.51
11:03:20|27624.54
11:03:22|27624.54
11:03:23|27624.54
11:03:24|27625.
11:03:25|27625.
11:03:26|27625.63
11:03:26|27624.88
11:03:28|27627.06
11:03:29|27625.94
11:03:30|27625.82
11:03:31|27625.82
11:03:32|27623.31
11:03:33|27623.31
11:03:34|27623.31
11:03:35|27623.31
11:03:36|27623.62
11:03:37|27624.53
11:03:38|27624.6
11:03:39|27624.64
11:03:40|27624.64
11:03:41|27624.49
11:03:42|27622.23
11:03:43|27623.16
11:03:44|27622.3
11:03:45|27621.91
11:03:46|27621.91
11:03:48|27621.91
11:03:48|27622.17
11:03:49|27621.88
11:03:50|27621.88
11:03:51|27623.
11:03:52|27621.08
11:03:53|27621.08
11:03:54|27621.85
11:03:55|27621.84
11:03:56|27621.84
11:03:57|27622.05
11:03:59|27622.05
11:04:00|27622.05
11:04:00|27622.05
11:04:02|27621.88
11:04:02|27621.88
11:04:03|27622.63
11:04:04|27622.63
11:04:05|27622.63
11:04:07|27622.63
11:04:07|27622.63
11:04:08|27622.63
11:04:09|27622.63
11:04:11|27622.63
11:04:12|27622.63
11:04:13|27620.63
11:04:15|27620.63
11:04:15|27622.56
11:04:16|27621.56
11:04:17|27620.63
11:04:18|27620.63
11:04:20|27621.89
11:04:21|27621.86
11:04:22|27625.65
11:04:22|27625.
11:04:24|27622.37
11:04:25|27625.19
11:04:26|27625.19
11:04:27|27625.19
11:04:28|27622.38
11:04:29|27622.38
11:04:30|27622.38
11:04:32|27622.96
11:04:32|27623.95
11:04:33|27623.95
11:04:34|27626.57
11:04:35|27626.98
11:04:36|27626.98
11:04:37|27627.6
11:04:38|27627.35
11:04:39|27627.45
11:04:40|27624.99
11:04:41|27624.99
11:04:42|27624.99
11:04:44|27624.99
11:04:44|27624.44
11:04:45|27624.32
11:04:46|27624.32
11:04:47|27624.32
11:04:48|27622.07
11:04:49|27622.72
11:04:50|27622.
11:04:51|27622.89
11:04:52|27618.9
11:04:53|27618.9
11:04:54|27619.02
11:04:55|27620.71
11:04:56|27620.71
11:04:57|27620.71
11:04:58|27620.71
11:04:59|27618.92
11:05:00|27618.1
11:05:01|27617.09
11:05:02|27612.66
11:05:03|27617.58
11:05:05|27615.26
11:05:05|27617.58
11:05:06|27616.4
11:05:07|27614.25
11:05:08|27614.25
11:05:09|27613.
11:05:10|27614.92
11:05:11|27613.85
11:05:13|27613.85
11:05:14|27617.83
11:05:15|27619.76
11:05:16|27618.69
11:05:17|27618.69
11:05:18|27618.69
11:05:19|27617.18
11:05:20|27617.18
11:05:21|27619.43
11:05:22|27620.61
11:05:24|27619.26
11:05:25|27620.53
11:05:26|27620.53
11:05:27|27620.53
11:05:27|27620.53
11:05:29|27619.51
11:05:29|27619.53
11:05:30|27619.55
11:05:32|27619.55
11:05:33|27618.26
11:05:34|27618.26
11:05:35|27618.26
11:05:36|27618.4
11:05:36|27617.85
11:05:38|27617.68
11:05:38|27618.14
11:05:40|27618.14
11:05:40|27618.63
11:05:41|27618.27
11:05:43|27618.79
11:05:43|27618.88
11:05:45|27619.13
11:05:45|27619.13
11:05:47|27618.34
11:05:48|27618.34
11:05:49|27618.34
11:05:50|27618.34
11:05:51|27618.34
11:05:52|27617.7
11:05:53|27617.7
11:05:54|27618.83
11:05:54|27618.88
11:05:56|27618.88
11:05:56|27618.18
11:05:58|27617.73
11:05:59|27619.72
11:06:00|27619.72
11:06:01|27618.55
11:06:02|27618.49
11:06:03|27617.66
11:06:04|27618.67
11:06:05|27616.32
11:06:06|27616.32
11:06:06|27616.32
11:06:07|27619.52
11:06:09|27619.52
11:06:10|27617.53
11:06:11|27618.
11:06:12|27618.
11:06:13|27617.9
11:06:15|27617.9
11:06:15|27617.11
11:06:17|27617.11
11:06:18|27618.23
11:06:19|27618.23
11:06:19|27618.23
11:06:21|27618.23
11:06:22|27618.23
11:06:22|27618.18
11:06:24|27618.24
11:06:25|27617.43
11:06:25|27618.72
11:06:27|27618.72
11:06:27|27618.59
11:06:29|27618.59
11:06:30|27618.09
11:06:30|27618.27
11:06:32|27616.
11:06:32|27615.
11:06:34|27616.87
11:06:35|27614.96
11:06:35|27616.51
11:06:36|27615.19
11:06:38|27616.23
11:06:38|27614.68
11:06:40|27616.32
11:06:40|27616.31
11:06:42|27616.32
11:06:43|27615.28
11:06:43|27615.34
11:06:45|27616.99
11:06:45|27616.91
11:06:47|27616.9
11:06:47|27616.96
11:06:49|27616.96
11:06:50|27616.96
11:06:50|27617.
11:06:52|27617.
11:06:52|27616.37
11:06:54|27621.42
11:06:54|27621.43
11:06:55|27621.43
11:06:56|27619.72
11:06:58|27619.16
11:06:58|27619.16
11:06:59|27619.16
11:07:01|27618.04
11:07:01|27618.36
11:07:02|27621.43
11:07:04|27621.48
11:07:05|27619.6
11:07:05|27619.63
11:07:06|27619.23
11:07:08|27620.03
11:07:08|27619.47
11:07:10|27619.56
11:07:10|27619.73
11:07:12|27616.52
11:07:13|27617.45
11:07:14|27618.96
11:07:15|27618.96
11:07:17|27618.2
11:07:18|27617.52
11:07:19|27617.52
11:07:20|27619.41
11:07:21|27617.85
11:07:22|27619.22
11:07:23|27619.22
11:07:24|27619.14
11:07:25|27619.3
11:07:26|27619.3
11:07:27|27618.21
11:07:28|27616.86
11:07:29|27616.86
11:07:30|27616.86
11:07:31|27616.48
11:07:32|27616.48
11:07:33|27618.09
11:07:34|27618.09
11:07:35|27617.55
11:07:36|27618.14
11:07:37|27619.41
11:07:38|27619.41
11:07:39|27617.77
11:07:40|27617.77
11:07:41|27619.25
11:07:42|27617.87
11:07:44|27617.87
11:07:45|27618.53
11:07:45|27617.15
11:07:46|27617.72
11:07:48|27615.51
11:07:48|27616.14
11:07:50|27615.94
11:07:51|27617.11
11:07:51|27617.11
11:07:52|27616.83
11:07:53|27618.03
11:07:55|27618.59
11:07:56|27617.24
11:07:57|27617.41
11:07:58|27616.96
11:07:59|27616.96
11:08:00|27618.88
11:08:01|27618.88
11:08:02|27616.96
11:08:03|27617.27
11:08:04|27618.74
11:08:05|27618.75
11:08:06|27618.81
11:08:07|27618.76
11:08:08|27618.8
11:08:09|27618.74
11:08:10|27618.53
11:08:11|27617.66
11:08:12|27618.67
11:08:13|27616.71
11:08:14|27616.81
11:08:15|27618.74
11:08:17|27618.72
11:08:18|27618.74
11:08:19|27617.1
11:08:19|27618.03
11:08:21|27615.44
11:08:22|27614.87
11:08:23|27612.78
11:08:24|27612.94
11:08:24|27614.75
11:08:25|27614.76
11:08:27|27613.95
11:08:28|27613.41
11:08:29|27614.75
11:08:30|27614.76
11:08:31|27614.76
11:08:31|27614.71
11:08:33|27614.75
11:08:34|27614.75
11:08:35|27614.75
11:08:35|27613.15
11:08:37|27613.15
11:08:38|27614.75
11:08:38|27614.76
11:08:39|27614.76
11:08:41|27615.19
11:08:41|27612.04
11:08:43|27612.04
11:08:44|27613.24
11:08:44|27613.24
11:08:45|27614.91
11:08:47|27614.75
11:08:47|27612.12
11:08:49|27614.74
11:08:49|27612.03
11:08:50|27613.26
11:08:51|27613.78
11:08:53|27613.44
11:08:53|27613.87
11:08:54|27617.
11:08:55|27616.31
11:08:56|27616.31
11:08:58|27617.56
11:08:58|27617.68
11:08:59|27618.32
11:09:01|27616.73
11:09:01|27616.73
11:09:02|27616.73
11:09:03|27618.07
11:09:04|27617.95
11:09:05|27619.76
11:09:07|27620.69
11:09:08|27619.74
11:09:08|27619.74
11:09:10|27618.69
11:09:10|27618.62
11:09:11|27618.62
11:09:13|27618.62
11:09:14|27618.62
11:09:14|27619.12
11:09:16|27619.03
11:09:17|27619.03
11:09:19|27619.56
11:09:20|27620.32
11:09:21|27621.2
11:09:21|27621.47
11:09:23|27618.98
11:09:25|27620.06
11:09:25|27619.75
11:09:27|27620.62
11:09:27|27621.48
11:09:29|27620.3
11:09:30|27619.75
11:09:30|27619.75
11:09:31|27619.19
11:09:32|27619.19
11:09:34|27620.62
11:09:35|27620.64
11:09:36|27621.26
11:09:36|27620.98
11:09:37|27621.74
11:09:38|27621.47
11:09:40|27621.47
11:09:41|27621.47
11:09:41|27621.47
11:09:43|27623.
11:09:44|27623.19
11:09:44|27621.41
11:09:45|27621.67
11:09:46|27623.32
11:09:48|27621.46
11:09:48|27621.91
11:09:50|27621.45
11:09:51|27621.42
11:09:51|27619.95
11:09:52|27620.22
11:09:53|27620.35
11:09:54|27621.79
11:09:55|27622.39
11:09:57|27621.68
11:09:57|27621.7
11:09:58|27622.58
11:09:59|27622.99
11:10:00|27622.06
11:10:02|27622.08
11:10:03|27622.03
11:10:03|27622.51
11:10:05|27621.46
11:10:06|27621.53
11:10:07|27622.47
11:10:07|27621.5
11:10:08|27622.58
11:10:10|27621.99
11:10:10|27621.95
11:10:11|27621.06
11:10:12|27621.02
11:10:13|27621.02
11:10:14|27621.02
11:10:15|27620.09
11:10:17|27620.76
11:10:18|27621.08
11:10:20|27621.08
11:10:20|27621.48
11:10:22|27620.62
11:10:23|27620.61
11:10:24|27620.61
11:10:25|27620.1
11:10:25|27621.21
11:10:27|27622.83
11:10:27|27623.12
11:10:28|27623.12
11:10:29|27623.12
11:10:31|27621.58
11:10:32|27623.07
11:10:33|27623.07
11:10:34|27622.91
11:10:35|27622.
11:10:36|27621.95
11:10:37|27623.59
11:10:38|27626.15
11:10:39|27624.93
11:10:40|27630.
11:10:41|27630.06
11:10:42|27629.97
11:10:44|27628.81
11:10:45|27628.83
11:10:45|27630.13
11:10:47|27630.12
11:10:48|27628.98
11:10:48|27627.92
11:10:49|27627.08
11:10:50|27629.27
11:10:51|27629.55
11:10:52|27629.55
11:10:53|27628.92
11:10:55|27629.67
11:10:56|27627.54
11:10:56|27627.48
11:10:57|27627.48
11:10:58|27626.48
11:10:59|27626.48
11:11:01|27626.48
11:11:01|27625.08
11:11:02|27627.44
11:11:04|27626.27
11:11:04|27625.55
11:11:05|27626.51
11:11:07|27627.23
11:11:07|27626.5
11:11:09|27624.93
11:11:09|27625.99
11:11:10|27627.2
11:11:11|27627.5
11:11:12|27627.5
11:11:13|27628.34
11:11:14|27626.77
11:11:15|27625.19
11:11:16|27627.65
11:11:18|27628.01
11:11:18|27628.01
11:11:20|27628.87
11:11:22|27628.87
11:11:22|27628.87
11:11:24|27627.65
11:11:25|27627.74
11:11:25|27627.74
11:11:27|27627.74
11:11:28|27628.94
11:11:29|27628.94
11:11:30|27627.58
11:11:31|27627.58
11:11:32|27627.58
11:11:33|27627.58
11:11:33|27628.32
11:11:35|27627.14
11:11:36|27628.99
11:11:37|27628.99
11:11:38|27628.29
11:11:39|27628.54
11:11:40|27627.24
11:11:42|27628.32
11:11:42|27628.32
11:11:43|27629.23
11:11:44|27628.14
11:11:45|27627.14
11:11:46|27628.65
11:11:47|27630.01
11:11:48|27630.01
11:11:49|27629.23
11:11:50|27635.48
11:11:52|27634.8
11:11:52|27628.29
11:11:53|27632.64
11:11:54|27632.81
11:11:56|27632.64
11:11:57|27635.04
11:11:57|27629.23
11:11:58|27632.31
11:11:59|27632.31
11:12:01|27635.01
11:12:02|27634.22
11:12:03|27632.94
11:12:04|27635.1
11:12:05|27635.74
11:12:06|27635.58
11:12:07|27635.23
11:12:07|27635.46
11:12:09|27633.65
11:12:10|27639.2
11:12:11|27639.24
11:12:11|27628.48
11:12:13|27628.72
11:12:13|27629.55
11:12:15|27630.83
11:12:15|27630.83
11:12:17|27633.01
11:12:18|27634.59
11:12:19|27633.92
11:12:20|27634.96
11:12:21|27634.96
11:12:22|27635.52
11:12:23|27636.29
11:12:24|27641.14
11:12:25|27639.8
11:12:26|27638.85
11:12:27|27635.68
11:12:28|27636.11
11:12:29|27636.11
11:12:30|27636.58
11:12:31|27640.
11:12:32|27634.55
11:12:33|27634.55
11:12:34|27634.55
11:12:35|27636.32
11:12:36|27636.32
11:12:37|27636.32
11:12:38|27637.37
11:12:39|27640.4
11:12:40|27641.15
11:12:41|27639.16
11:12:42|27639.16
11:12:43|27640.85
11:12:44|27640.9
11:12:45|27639.54
11:12:46|27639.65
11:12:47|27639.65
11:12:48|27639.83
11:12:49|27639.6
11:12:50|27639.88
11:12:51|27642.96
11:12:52|27636.09
11:12:53|27636.95
11:12:55|27636.51
11:12:55|27636.09
11:12:56|27636.07
11:12:57|27636.47
11:12:58|27636.47
11:12:59|27636.89
11:13:00|27637.
11:13:01|27636.11
11:13:02|27636.96
11:13:03|27637.91
11:13:04|27635.23
11:13:05|27635.98
11:13:06|27636.1
11:13:07|27636.1
11:13:08|27636.96
11:13:09|27633.66
11:13:10|27633.66
11:13:11|27634.37
11:13:12|27633.46
11:13:13|27633.
11:13:14|27633.11
11:13:15|27631.97
11:13:16|27632.55
11:13:17|27628.67
11:13:18|27628.61
11:13:20|27625.78
11:13:21|27626.71
11:13:23|27631.84
11:13:24|27631.25
11:13:25|27632.
11:13:26|27631.6
11:13:27|27631.6
11:13:28|27631.2
11:13:29|27631.44
11:13:30|27630.09
11:13:31|27630.09
11:13:32|27630.09
11:13:33|27631.1
11:13:34|27631.1
11:13:35|27631.12
11:13:36|27630.94
11:13:37|27631.32
11:13:38|27630.67
11:13:39|27633.77
11:13:40|27631.75
11:13:41|27631.73
11:13:42|27631.73
11:13:43|27631.73
11:13:45|27631.62
11:13:45|27631.62
11:13:46|27631.62
11:13:48|27631.41
11:13:48|27630.59
11:13:49|27634.1
11:13:50|27634.09
11:13:51|27634.1
11:13:52|27634.14
11:13:53|27634.11
11:13:54|27632.88
11:13:55|27633.24
11:13:56|27633.51
11:13:57|27634.32
11:13:58|27635.29
11:13:59|27633.52
11:14:00|27634.21
11:14:01|27633.08
11:14:02|27634.95
11:14:03|27631.05
11:14:04|27633.77
11:14:05|27630.95
11:14:06|27630.98
11:14:07|27630.94
11:14:08|27630.83
11:14:09|27630.84
11:14:10|27630.08
11:14:11|27633.5
11:14:12|27634.38
11:14:13|27634.38
11:14:14|27632.84
11:14:15|27634.38
11:14:16|27634.59
11:14:17|27634.59
11:14:18|27634.59
11:14:19|27633.41
11:14:21|27633.81
11:14:22|27633.02
11:14:23|27632.
11:14:24|27628.56
11:14:25|27630.41
11:14:26|27631.22
11:14:26|27629.56
11:14:28|27630.45
11:14:29|27630.42
11:14:30|27631.77
11:14:31|27630.25
11:14:32|27631.48
11:14:33|27632.92
11:14:34|27629.85
11:14:35|27630.07
11:14:36|27633.32
11:14:37|27633.37
11:14:38|27633.37
11:14:39|27633.37
11:14:40|27631.86
11:14:41|27634.3
11:14:42|27634.6
11:14:43|27635.74
11:14:44|27635.74
11:14:45|27634.56
11:14:46|27636.98
11:14:48|27635.87
11:14:48|27637.12
11:14:49|27635.37
11:14:51|27635.37
11:14:51|27635.37
11:14:52|27635.24
11:14:53|27636.66
11:14:54|27636.65
11:14:55|27636.
11:14:56|27637.8
11:14:57|27637.8
11:14:59|27636.79
11:15:00|27635.91
11:15:00|27636.9
11:15:02|27637.8
11:15:02|27638.36
11:15:03|27638.02
11:15:05|27637.82
11:15:05|27637.98
11:15:06|27639.74
11:15:07|27639.74
11:15:08|27639.57
11:15:10|27640.36
11:15:10|27640.25
11:15:11|27640.87
11:15:12|27638.71
11:15:14|27640.02
11:15:14|27640.02
11:15:16|27638.36
11:15:16|27637.95
11:15:17|27638.13
11:15:19|27640.18
11:15:19|27636.96
11:15:20|27636.47
11:15:22|27636.1
11:15:23|27634.46
11:15:24|27636.02
11:15:25|27636.07
11:15:27|27638.35
11:15:27|27638.35
11:15:28|27637.55
11:15:29|27637.37
11:15:30|27638.91
11:15:31|27637.73
11:15:33|27637.73
11:15:33|27637.79
11:15:34|27637.79
11:15:35|27636.58
11:15:36|27637.38
11:15:37|27637.96
11:15:38|27637.77
11:15:39|27640.42
11:15:40|27638.69
11:15:41|27637.43
11:15:42|27637.42
11:15:43|27637.42
11:15:44|27638.04
11:15:45|27637.49
11:15:46|27638.73
11:15:47|27639.27
11:15:48|27638.14
11:15:49|27639.63
11:15:50|27640.72
11:15:51|27639.19
11:15:52|27639.55
11:15:53|27639.58
11:15:55|27640.4
11:15:55|27640.8
11:15:56|27640.8
11:15:57|27641.11
11:15:59|27641.22
11:15:59|27640.42
11:16:01|27642.12
11:16:02|27639.14
11:16:02|27639.3
11:16:04|27637.74
11:16:05|27641.59
11:16:06|27642.04
11:16:06|27642.05
11:16:07|27642.06
11:16:08|27639.54
11:16:10|27641.36
11:16:11|27639.65
11:16:11|27641.56
11:16:12|27641.56
11:16:14|27642.61
11:16:14|27640.88
11:16:16|27640.88
11:16:17|27637.73
11:16:18|27637.82
11:16:18|27638.68
11:16:19|27638.62
11:16:20|27636.21
11:16:22|27639.24
11:16:23|27639.24
11:16:24|27638.39
11:16:25|27638.54
11:16:27|27638.54
11:16:28|27638.54
11:16:29|27638.
11:16:29|27638.
11:16:31|27637.58
11:16:32|27639.09
11:16:33|27639.43
11:16:34|27641.99
11:16:35|27639.18
11:16:36|27639.05
11:16:37|27639.05
11:16:38|27640.39
11:16:39|27640.39
11:16:40|27640.39
11:16:41|27640.39
11:16:42|27640.39
11:16:43|27638.89
11:16:44|27639.87
11:16:45|27642.11
11:16:46|27642.12
11:16:47|27642.12
11:16:48|27642.12
11:16:49|27642.48
11:16:50|27642.85
11:16:51|27642.98
11:16:52|27642.98
11:16:53|27644.44
11:16:54|27645.48
11:16:55|27645.59
11:16:56|27644.6
11:16:57|27644.41
11:16:58|27644.41
11:16:59|27644.07
11:17:00|27643.99
11:17:01|27643.99
11:17:02|27645.87
11:17:03|27643.73
11:17:05|27649.71
11:17:05|27648.31
11:17:06|27651.23
11:17:07|27651.47
11:17:08|27651.68
11:17:09|27650.19
11:17:10|27649.95
11:17:11|27649.83
11:17:12|27652.28
11:17:13|27657.39
11:17:14|27660.48
11:17:15|27660.25
11:17:16|27662.22
11:17:17|27658.06
11:17:18|27657.74
11:17:19|27659.97
11:17:20|27660.63
11:17:21|27658.64
11:17:22|27661.78
11:17:24|27659.03
11:17:25|27658.9
11:17:26|27654.55
11:17:27|27652.61
11:17:28|27653.39
11:17:29|27652.05
11:17:30|27655.59
11:17:31|27657.76
11:17:33|27662.79
11:17:33|27657.6
11:17:34|27658.9
11:17:35|27656.23
11:17:36|27659.92
11:17:37|27655.88
11:17:38|27655.21
11:17:39|27657.46
11:17:40|27657.15
11:17:41|27658.63
11:17:42|27658.61
11:17:43|27645.16
11:17:44|27648.22
11:17:45|27649.99
11:17:46|27646.04
11:17:47|27647.6
11:17:48|27648.12
11:17:49|27648.7
11:17:50|27649.86
11:17:51|27649.65
11:17:52|27646.21
11:17:54|27646.9
11:17:55|27648.14
11:17:56|27649.99
11:17:57|27648.56
11:17:58|27650.57
11:17:59|27647.29
11:18:00|27649.83
11:18:01|27652.48
11:18:03|27657.56
11:18:03|27657.55
11:18:04|27656.93
11:18:05|27658.
11:18:07|27658.6
11:18:07|27659.23
11:18:08|27659.52
11:18:09|27658.1
11:18:10|27660.44
11:18:11|27659.75
11:18:12|27660.
11:18:13|27660.
11:18:14|27659.78
11:18:15|27660.
11:18:16|27659.17
11:18:18|27659.17
11:18:18|27658.47
11:18:19|27659.74
11:18:20|27660.02
11:18:21|27662.57
11:18:23|27662.57
11:18:24|27663.66
11:18:25|27664.79
11:18:26|27664.8
11:18:27|27664.8
11:18:28|27664.87
11:18:29|27664.98
11:18:31|27661.48
11:18:31|27663.62
11:18:32|27662.62
11:18:34|27661.9
11:18:35|27662.79
11:18:36|27662.78
11:18:37|27662.79
11:18:38|27663.72
11:18:39|27660.91
11:18:40|27663.
11:18:41|27664.41
11:18:42|27663.32
11:18:44|27664.25
11:18:45|27661.31
11:18:46|27660.94
11:18:47|27660.88
11:18:48|27659.3
11:18:48|27657.92
11:18:50|27660.05
11:18:51|27660.45
11:18:51|27660.61
11:18:52|27660.49
11:18:54|27660.77
11:18:54|27660.77
11:18:56|27662.57
11:18:57|27660.9
11:18:58|27660.9
11:18:59|27661.46
11:19:00|27657.6
11:19:02|27658.46
11:19:02|27657.61
11:19:03|27661.9
11:19:04|27663.05
11:19:05|27663.61
11:19:07|27661.85
11:19:07|27662.96
11:19:08|27663.57
11:19:09|27661.45
11:19:10|27661.7
11:19:11|27662.
11:19:12|27661.44
11:19:13|27661.39
11:19:14|27661.91
11:19:15|27663.62
11:19:16|27663.62
11:19:17|27663.62
11:19:18|27663.62
11:19:19|27661.67
11:19:20|27663.21
11:19:21|27663.58
11:19:22|27664.89
11:19:23|27663.59
11:19:24|27661.92
11:19:25|27664.03
11:19:27|27661.05
11:19:28|27663.17
11:19:29|27663.17
11:19:30|27663.21
11:19:31|27664.53
11:19:33|27661.47
11:19:33|27660.92
11:19:34|27660.92
11:19:35|27661.04
11:19:36|27663.14
11:19:37|27663.14
11:19:39|27662.47
11:19:40|27660.48
11:19:40|27660.48
11:19:42|27662.91
11:19:42|27660.
11:19:44|27659.99
11:19:45|27658.07
11:19:46|27659.03
11:19:47|27658.46
11:19:48|27658.99
11:19:48|27658.28
11:19:50|27658.28
11:19:51|27659.
11:19:52|27659.64
11:19:53|27659.64
11:19:54|27662.33
11:19:55|27662.12
11:19:56|27662.12
11:19:57|27662.12
11:19:57|27663.05
11:19:59|27663.39
11:20:00|27663.39
11:20:01|27667.76
11:20:02|27661.02
11:20:03|27660.68
11:20:04|27661.35
11:20:04|27660.18
11:20:06|27659.26
11:20:07|27659.97
11:20:07|27658.38
11:20:09|27658.67
11:20:10|27657.64
11:20:11|27658.56
11:20:12|27656.03
11:20:13|27658.08
11:20:14|27656.53
11:20:15|27656.53
11:20:16|27657.92
11:20:17|27659.03
11:20:17|27659.04
11:20:18|27659.04
11:20:20|27658.
11:20:21|27659.32
11:20:22|27659.31
11:20:23|27659.29
11:20:24|27658.97
11:20:25|27658.97
11:20:26|27658.97
11:20:28|27657.13
11:20:28|27658.36
11:20:29|27659.31
11:20:31|27661.84
11:20:32|27660.18
11:20:33|27660.11
11:20:34|27659.31
11:20:35|27659.31
11:20:36|27658.81
11:20:37|27656.75
11:20:38|27658.74
11:20:39|27654.3
11:20:40|27657.45
11:20:41|27657.15
11:20:42|27657.21
11:20:43|27655.49
11:20:44|27657.11
11:20:45|27659.03
11:20:46|27659.03
11:20:47|27655.34
11:20:48|27657.
11:20:49|27661.3
11:20:50|27659.73
11:20:51|27662.76
11:20:52|27662.6
11:20:53|27662.53
11:20:54|27659.31
11:20:55|27657.91
11:20:56|27660.63
11:20:57|27660.08
11:20:58|27660.91
11:20:59|27660.91
11:21:00|27659.96
11:21:01|27661.9
11:21:02|27662.76
11:21:03|27662.68
11:21:04|27661.36
11:21:05|27664.69
11:21:06|27662.33
11:21:07|27666.21
11:21:08|27665.86
11:21:09|27665.76
11:21:10|27663.52
11:21:11|27663.71
11:21:12|27663.86
11:21:13|27662.24
11:21:14|27662.24
11:21:15|27663.1
11:21:16|27663.62
11:21:17|27661.85
11:21:18|27664.62
11:21:19|27664.66
11:21:20|27665.
11:21:21|27663.44
11:21:22|27665.04
11:21:23|27665.71
11:21:24|27664.08
11:21:26|27665.79
11:21:27|27666.49
11:21:28|27665.12
11:21:29|27667.05
11:21:31|27667.28
11:21:31|27666.04
11:21:33|27670.94
11:21:34|27674.87
11:21:35|27670.5
11:21:37|27669.81
11:21:37|27670.04
11:21:39|27670.21
11:21:40|27667.06
11:21:41|27668.25
11:21:42|27668.58
11:21:43|27667.49
11:21:44|27667.92
11:21:45|27669.75
11:21:46|27668.93
11:21:47|27671.
11:21:49|27668.82
11:21:50|27668.98
11:21:51|27660.69
11:21:52|27658.78
11:21:53|27658.91
11:21:55|27658.67
11:21:56|27659.33
11:21:57|27659.44
11:21:58|27658.7
11:21:59|27656.37
11:22:00|27658.53
11:22:01|27654.88
11:22:02|27653.22
11:22:03|27652.16
11:22:04|27651.39
11:22:06|27649.9
11:22:06|27651.
11:22:07|27650.43
11:22:08|27648.
11:22:09|27647.83
11:22:11|27647.49
11:22:12|27645.64
11:22:13|27645.86
11:22:14|27647.86
11:22:15|27644.7
11:22:16|27646.38
11:22:17|27645.14
11:22:18|27645.56
11:22:19|27643.67
11:22:20|27645.88
11:22:22|27645.72
11:22:23|27645.72
11:22:24|27645.72
11:22:25|27645.61
11:22:26|27645.01
11:22:27|27646.42
11:22:28|27646.34
11:22:29|27646.31
11:22:30|27646.08
11:22:31|27646.08
11:22:32|27646.32
11:22:33|27645.17
11:22:34|27646.18
11:22:35|27645.68
11:22:36|27645.88
11:22:37|27645.88
11:22:39|27645.97
11:22:40|27645.37
11:22:40|27646.78
11:22:41|27646.78
11:22:42|27647.09
11:22:43|27647.09
11:22:45|27646.96
11:22:45|27646.17
11:22:46|27646.34
11:22:48|27646.34
11:22:49|27646.28
11:22:51|27645.01
11:22:51|27645.12
11:22:53|27647.06
11:22:54|27645.77
11:22:55|27645.43
11:22:56|27646.4
11:22:57|27645.99
11:22:58|27645.74
11:22:59|27647.28
11:23:00|27647.28
11:23:01|27645.71
11:23:02|27645.07
11:23:03|27645.1
11:23:04|27645.11
11:23:05|27645.
11:23:06|27648.61
11:23:07|27650.19
11:23:08|27648.23
11:23:09|27648.41
11:23:10|27649.73
11:23:12|27649.73
11:23:13|27648.71
11:23:13|27648.02
11:23:14|27653.28
11:23:15|27652.58
11:23:16|27652.44
11:23:17|27651.61
11:23:18|27651.58
11:23:19|27650.95
11:23:20|27650.95
11:23:22|27650.72
11:23:23|27650.74
11:23:24|27650.78
11:23:25|27650.78
11:23:26|27650.77
11:23:27|27650.78
11:23:28|27651.08
11:23:29|27650.78
11:23:30|27650.78
11:23:31|27650.28
11:23:32|27650.28
11:23:34|27647.85
11:23:34|27647.67
11:23:35|27647.79
11:23:37|27647.56
11:23:38|27647.56
11:23:39|27648.01
11:23:40|27648.01
11:23:41|27650.56
11:23:42|27650.72
11:23:42|27651.28
11:23:43|27651.28
11:23:44|27649.81
11:23:45|27649.81
11:23:47|27648.83
11:23:47|27648.83
11:23:49|27649.87
11:23:50|27649.75
11:23:51|27647.83
11:23:52|27649.67
11:23:54|27649.59
11:23:54|27648.07
11:23:55|27648.05
11:23:57|27647.86
11:23:58|27647.29
11:23:58|27648.93
11:24:00|27648.93
11:24:01|27648.78
11:24:02|27648.82
11:24:03|27648.82
11:24:04|27650.72
11:24:05|27647.76
11:24:06|27647.6
11:24:07|27648.14
11:24:08|27647.5
11:24:09|27646.6
11:24:10|27650.72
11:24:10|27650.75
11:24:12|27654.76
11:24:13|27652.04
11:24:13|27652.04
11:24:15|27652.47
11:24:16|27652.65
11:24:17|27652.45
11:24:18|27652.38
11:24:19|27654.04
11:24:20|27654.04
11:24:21|27654.04
11:24:22|27654.04
11:24:23|27653.71
11:24:24|27653.48
11:24:25|27653.79
11:24:26|27650.76
11:24:27|27650.76
11:24:28|27651.22
11:24:29|27651.22
11:24:30|27653.56
11:24:31|27652.94
11:24:32|27651.69
11:24:33|27651.7
11:24:34|27657.98
11:24:35|27657.03
11:24:36|27658.44
11:24:37|27656.
11:24:38|27656.2
11:24:39|27656.05
11:24:40|27657.84
11:24:41|27657.53
11:24:42|27657.95
11:24:43|27657.91
11:24:44|27655.28
11:24:45|27657.28
11:24:46|27657.33
11:24:47|27657.3
11:24:49|27655.75
11:24:50|27655.75
11:24:51|27656.73
11:24:53|27656.
11:24:54|27655.8
11:24:55|27657.59
11:24:56|27657.11
11:24:57|27657.
11:24:58|27655.28
11:24:59|27655.28
11:25:00|27655.92
11:25:01|27656.79
11:25:02|27655.2
11:25:03|27654.38
11:25:05|27650.73
11:25:05|27652.82
11:25:07|27652.82
11:25:07|27650.42
11:25:08|27648.12
11:25:10|27648.69
11:25:11|27649.24
11:25:12|27649.24
11:25:12|27649.08
11:25:14|27648.16
11:25:15|27646.36
11:25:16|27644.11
11:25:17|27648.12
11:25:18|27643.99
11:25:19|27643.99
11:25:20|27645.89
11:25:21|27645.89
11:25:22|27643.67
11:25:23|27643.72
11:25:24|27643.66
11:25:25|27644.58
11:25:26|27643.67
11:25:27|27642.94
11:25:28|27640.96
11:25:29|27641.94
11:25:30|27641.89
11:25:31|27641.89
11:25:32|27639.54
11:25:33|27639.98
11:25:34|27641.87
11:25:35|27641.45
11:25:36|27643.
11:25:37|27642.97
11:25:38|27641.87
11:25:39|27642.43
11:25:40|27645.96
11:25:41|27644.41
11:25:42|27644.41
11:25:43|27645.35
11:25:44|27645.09
11:25:45|27645.16
11:25:46|27642.
11:25:47|27646.19
11:25:48|27646.45
11:25:49|27645.89
11:25:50|27648.1
11:25:52|27645.19
11:25:52|27644.16
11:25:54|27645.44
11:25:55|27645.44
11:25:56|27645.44
11:25:57|27645.83
11:25:58|27645.61
11:25:59|27645.6
11:26:00|27645.89
11:26:01|27646.95
11:26:02|27647.73
11:26:02|27647.73
11:26:04|27646.33
11:26:05|27646.33
11:26:06|27645.97
11:26:07|27645.94
11:26:08|27644.97
11:26:09|27644.83
11:26:10|27644.
11:26:11|27645.7
11:26:12|27645.59
11:26:13|27647.06
11:26:15|27646.03
11:26:15|27645.93
11:26:16|27645.93
11:26:18|27647.66
11:26:18|27646.68
11:26:19|27645.81
11:26:20|27645.58
11:26:21|27647.33
11:26:22|27647.33
11:26:23|27649.
11:26:24|27650.
11:26:25|27650.
11:26:26|27647.76
11:26:27|27647.57
11:26:28|27647.57
11:26:29|27647.57
11:26:30|27648.8
11:26:31|27647.33
11:26:32|27647.3
11:26:33|27647.35
11:26:34|27647.48
11:26:36|27647.54
11:26:36|27645.04
11:26:37|27644.02
11:26:38|27645.6
11:26:39|27645.05
11:26:40|27645.05
11:26:41|27645.21
11:26:42|27645.81
11:26:43|27645.57
11:26:44|27645.58
11:26:46|27645.91
11:26:46|27645.91
11:26:48|27646.5
11:26:48|27644.24
11:26:49|27643.48
11:26:50|27644.7
11:26:53|27643.98
11:26:54|27646.41
11:26:55|27648.96
11:26:56|27650.15
11:26:58|27652.08
11:26:59|27654.18
11:27:00|27654.92
11:27:01|27655.05
11:27:01|27655.37
11:27:03|27655.04
11:27:04|27654.45
11:27:05|27655.1
11:27:06|27648.07
11:27:07|27647.83
11:27:09|27642.88
11:27:09|27645.2
11:27:10|27645.19
11:27:11|27645.39
11:27:12|27646.41
11:27:13|27646.42
11:27:15|27646.41
11:27:15|27646.17
11:27:16|27646.91
11:27:17|27648.3
11:27:18|27650.25
11:27:20|27649.86
11:27:20|27649.22
11:27:21|27649.22
11:27:22|27648.31
11:27:23|27646.32
11:27:24|27645.89
11:27:26|27644.55
11:27:26|27644.
11:27:27|27644.
11:27:28|27643.94
11:27:29|27642.13
11:27:31|27643.74
11:27:31|27644.73
11:27:32|27643.16
11:27:33|27639.71
11:27:34|27641.23
11:27:36|27639.54
11:27:36|27641.37
11:27:37|27641.19
11:27:39|27641.23
11:27:39|27641.85
11:27:41|27641.85
11:27:41|27642.37
11:27:42|27642.37
11:27:43|27642.52
11:27:44|27641.34
11:27:45|27641.08
11:27:47|27643.
11:27:47|27642.
11:27:48|27641.37
11:27:50|27643.89
11:27:51|27642.14
11:27:51|27642.32
11:27:53|27641.17
11:27:55|27640.58
11:27:55|27640.58
11:27:57|27640.24
11:27:58|27642.77
11:27:59|27640.
11:28:00|27641.69
11:28:01|27640.43
11:28:02|27641.68
11:28:03|27641.44
11:28:04|27640.54
11:28:06|27642.45
11:28:07|27642.45
11:28:08|27641.31
11:28:09|27641.31
11:28:10|27643.59
11:28:11|27643.59
11:28:12|27643.2
11:28:13|27643.22
11:28:14|27642.84
11:28:15|27642.2
11:28:16|27642.2
11:28:17|27642.2
11:28:18|27639.55
11:28:19|27639.55
11:28:19|27640.64
11:28:20|27640.69
11:28:22|27640.61
11:28:23|27640.25
11:28:24|27639.71
11:28:24|27640.46
11:28:26|27640.12
11:28:27|27635.53
11:28:28|27635.53
11:28:29|27635.6
11:28:30|27636.2
11:28:31|27636.68
11:28:32|27639.29
11:28:33|27638.58
11:28:34|27636.48
11:28:35|27636.47
11:28:36|27636.57
11:28:37|27636.1
11:28:38|27636.
11:28:39|27635.53
11:28:40|27636.6
11:28:41|27636.47
11:28:43|27636.32
11:28:43|27636.21
11:28:44|27636.91
11:28:45|27635.65
11:28:46|27635.65
11:28:47|27633.5
11:28:48|27636.95
11:28:49|27636.95
11:28:50|27636.99
11:28:51|27635.25
11:28:52|27634.6
11:28:54|27634.57
11:28:55|27634.37
11:28:57|27636.96
11:28:58|27635.72
11:29:00|27634.98
11:29:00|27634.57
11:29:01|27637.38
11:29:02|27634.38
11:29:04|27636.09
11:29:05|27636.1
11:29:06|27634.97
11:29:07|27634.97
11:29:08|27636.1
11:29:09|27636.
11:29:10|27636.
11:29:11|27636.
11:29:12|27635.43
11:29:13|27640.
11:29:14|27638.83
11:29:15|27638.86
11:29:15|27639.82
11:29:17|27639.1
11:29:18|27638.77
11:29:19|27638.78
11:29:20|27638.68
11:29:21|27638.68
11:29:22|27636.58
11:29:23|27636.1
11:29:24|27637.74
11:29:25|27637.74
11:29:26|27636.66
11:29:27|27636.14
11:29:28|27635.29
11:29:29|27635.29
11:29:30|27634.35
11:29:31|27634.35
11:29:32|27634.28
11:29:33|27630.86
11:29:34|27631.52
11:29:35|27631.41
11:29:37|27637.21
11:29:37|27637.95
11:29:38|27636.63
11:29:39|27634.12
11:29:40|27635.64
11:29:41|27634.12
11:29:42|27635.46
11:29:43|27633.18
11:29:44|27633.84
11:29:45|27630.
11:29:46|27631.46
11:29:47|27630.89
11:29:48|27629.44
11:29:49|27630.83
11:29:50|27633.38
11:29:51|27635.
11:29:52|27635.67
11:29:53|27633.66
11:29:54|27633.66
11:29:55|27635.04
11:29:57|27635.1
11:29:58|27634.97
11:29:59|27635.07
11:30:00|27637.42
11:30:01|27636.
11:30:02|27637.42
11:30:03|27638.4
11:30:04|27633.65
11:30:05|27633.65
11:30:06|27632.72
11:30:07|27635.05
11:30:09|27630.94
11:30:09|27632.09
11:30:10|27633.36
11:30:11|27632.93
11:30:12|27631.31
11:30:14|27633.18
11:30:15|27631.54
11:30:16|27634.59
11:30:17|27635.67
11:30:17|27636.59
11:30:19|27635.08
11:30:20|27636.01
11:30:21|27633.53
11:30:22|27631.91
11:30:23|27633.75
11:30:24|27633.67
11:30:25|27630.08
11:30:26|27630.18
11:30:26|27630.
11:30:28|27631.78
11:30:29|27630.37
11:30:30|27631.28
11:30:31|27631.26
11:30:32|27629.87
11:30:33|27630.33
11:30:34|27630.33
11:30:35|27630.96
11:30:36|27629.89
11:30:37|27630.15
11:30:38|27630.15
11:30:39|27630.
11:30:40|27629.13
11:30:41|27629.54
11:30:42|27630.59
11:30:43|27630.22
11:30:44|27630.48
11:30:45|27630.5
11:30:47|27630.41
11:30:47|27630.41
11:30:48|27630.03
11:30:49|27630.62
11:30:51|27630.83
11:30:51|27630.88
11:30:52|27630.93
11:30:53|27630.58
11:30:54|27632.32
11:30:56|27635.
11:30:57|27633.17
11:30:59|27633.91
11:30:59|27635.54
11:31:00|27634.66
11:31:01|27635.21
11:31:02|27635.86
11:31:03|27635.67
11:31:04|27635.45
11:31:05|27636.88
11:31:06|27636.17
11:31:07|27635.17
11:31:08|27637.04
11:31:09|27637.38
11:31:10|27635.79
11:31:11|27636.65
11:31:12|27638.08
11:31:13|27636.11
11:31:14|27636.11
11:31:15|27637.17
11:31:17|27637.04
11:31:18|27636.
11:31:19|27635.76
11:31:20|27632.71
11:31:21|27636.54
11:31:22|27636.54
11:31:23|27634.96
11:31:24|27635.14
11:31:25|27635.14
11:31:26|27634.64
11:31:27|27633.47
11:31:28|27634.16
11:31:29|27632.01
11:31:30|27632.99
11:31:31|27632.13
11:31:33|27634.37
11:31:34|27634.3
11:31:34|27632.87
11:31:35|27632.87
11:31:37|27632.87
11:31:38|27632.29
11:31:38|27634.38
11:31:40|27630.94
11:31:41|27633.34
11:31:41|27631.26
11:31:43|27626.64
11:31:43|27629.27
11:31:45|27629.21
11:31:46|27628.36
11:31:47|27628.71
11:31:47|27628.71
11:31:49|27628.71
11:31:51|27628.36
11:31:51|27628.76
11:31:53|27629.88
11:31:54|27629.89
11:31:54|27628.1
11:31:56|27629.82
11:31:58|27629.13
11:31:58|27629.67
11:32:00|27628.25
11:32:01|27630.07
11:32:02|27629.22
11:32:03|27627.97
11:32:05|27629.7
11:32:06|27628.94
11:32:07|27630.08
11:32:08|27629.78
11:32:09|27630.78
11:32:10|27629.52
11:32:11|27633.37
11:32:12|27632.5
11:32:13|27632.53
11:32:14|27632.53
11:32:15|27632.59
11:32:16|27633.04
11:32:17|27633.04
11:32:18|27633.04
11:32:19|27632.06
11:32:20|27632.08
11:32:21|27632.27
11:32:22|27634.99
11:32:23|27633.59
11:32:25|27633.59
11:32:25|27633.58
11:32:26|27633.49
11:32:27|27633.49
11:32:28|27634.38
11:32:29|27633.94
11:32:30|27634.05
11:32:31|27634.05
11:32:32|27634.9
11:32:33|27633.88
11:32:34|27632.
11:32:36|27631.33
11:32:36|27631.33
11:32:37|27631.62
11:32:38|27631.59
11:32:39|27631.63
11:32:41|27631.26
11:32:41|27632.13
11:32:42|27632.13
11:32:44|27632.13
11:32:44|27631.75
11:32:46|27628.36
11:32:47|27630.33
11:32:48|27629.76
11:32:48|27628.3
11:32:50|27626.13
11:32:50|27628.46
11:32:51|27628.94
11:32:52|27625.78
11:32:54|27626.07
11:32:54|27627.52
11:32:56|27625.75
11:32:57|27627.09
11:32:58|27625.64
11:33:00|27625.64
11:33:01|27627.38
11:33:02|27630.08
11:33:04|27630.11
11:33:05|27630.17
11:33:05|27629.95
11:33:07|27629.32
11:33:08|27629.26
11:33:08|27629.26
11:33:10|27636.
11:33:11|27634.41
11:33:12|27640.13
11:33:13|27635.84
11:33:14|27636.64
11:33:15|27636.37
11:33:16|27637.02
11:33:18|27636.4
11:33:18|27636.37
11:33:19|27636.3
11:33:20|27637.78
11:33:21|27637.82
11:33:22|27637.82
11:33:24|27635.22
11:33:24|27633.84
11:33:25|27634.92
11:33:26|27634.92
11:33:27|27634.92
11:33:29|27634.79
11:33:30|27634.55
11:33:31|27634.51
11:33:31|27634.52
11:33:32|27634.54
11:33:33|27634.54
11:33:35|27632.71
11:33:35|27633.64
11:33:37|27633.87
11:33:37|27634.55
11:33:39|27634.55
11:33:39|27633.79
11:33:41|27632.67
11:33:41|27634.12
11:33:42|27634.05
11:33:44|27634.65
11:33:45|27634.05
11:33:46|27634.36
11:33:46|27634.26
11:33:47|27634.26
11:33:49|27632.67
11:33:49|27636.42
11:33:51|27632.72
11:33:52|27634.
11:33:52|27634.2
11:33:53|27634.7
11:33:55|27634.76
11:33:56|27634.76
11:33:57|27634.77
11:33:58|27632.79
11:33:59|27632.66
11:34:01|27630.09
11:34:02|27631.21
11:34:03|27630.55
11:34:04|27631.84
11:34:06|27632.89
11:34:06|27632.89
11:34:07|27632.89
11:34:08|27632.21
11:34:09|27632.21
11:34:10|27630.38
11:34:11|27631.89
11:34:12|27631.91
11:34:13|27630.57
11:34:14|27630.3
11:34:15|27631.91
11:34:16|27630.39
11:34:17|27630.8
11:34:18|27629.23
11:34:19|27630.6
11:34:20|27630.6
11:34:21|27630.6
11:34:22|27630.47
11:34:23|27630.62
11:34:25|27630.58
11:34:25|27627.91
11:34:26|27627.89
11:34:27|27629.51
11:34:28|27628.37
11:34:29|27625.85
11:34:31|27628.94
11:34:31|27628.94
11:34:32|27628.94
11:34:34|27625.95
11:34:34|27625.95
11:34:35|27627.22
11:34:37|27628.93
11:34:37|27627.43
11:34:39|27628.73
11:34:39|27632.68
11:34:41|27631.12
11:34:42|27630.62
11:34:43|27630.22
11:34:44|27631.89
11:34:45|27631.89
11:34:46|27631.89
11:34:47|27631.99
11:34:48|27630.79
11:34:49|27630.79
11:34:50|27630.91
11:34:51|27630.91
11:34:52|27630.91
11:34:53|27630.09
11:34:54|27631.16
11:34:55|27631.16
11:34:56|27631.62
11:34:57|27630.32
11:34:58|27631.58
11:34:59|27631.58
11:35:01|27631.58
11:35:02|27632.41
11:35:03|27634.55
11:35:04|27634.37
11:35:05|27634.19
11:35:06|27634.18
11:35:07|27633.75
11:35:09|27633.9
11:35:09|27633.54
11:35:10|27629.79
11:35:11|27629.79
11:35:12|27632.04
11:35:14|27630.
11:35:14|27630.
11:35:15|27634.55
11:35:16|27632.4
11:35:17|27633.46
11:35:19|27632.7
11:35:19|27633.5
11:35:20|27632.41
11:35:21|27632.48
11:35:22|27633.52
11:35:23|27630.86
11:35:24|27633.42
11:35:25|27633.02
11:35:26|27633.02
11:35:27|27634.39
11:35:28|27634.34
11:35:29|27635.26
11:35:30|27635.26
11:35:31|27635.29
11:35:32|27635.29
11:35:33|27634.
11:35:34|27633.83
11:35:35|27633.83
11:35:36|27634.81
11:35:37|27634.59
11:35:38|27634.22
11:35:39|27633.76
11:35:40|27635.52
11:35:41|27635.52
11:35:42|27634.77
11:35:43|27634.01
11:35:45|27635.32
11:35:45|27634.41
11:35:46|27637.36
11:35:48|27635.6
11:35:48|27635.6
11:35:50|27634.74
11:35:50|27633.37
11:35:52|27633.37
11:35:53|27633.37
11:35:54|27634.16
11:35:55|27634.16
11:35:56|27634.15
11:35:57|27634.15
11:35:57|27634.08
11:35:59|27634.25
11:36:00|27635.41
11:36:02|27633.47
11:36:03|27634.45
11:36:04|27633.86
11:36:05|27631.78
11:36:07|27633.21
11:36:07|27633.12
11:36:09|27633.02
11:36:10|27631.18
11:36:11|27631.18
11:36:12|27632.
11:36:13|27633.02
11:36:14|27633.02
11:36:15|27633.02
11:36:16|27633.16
11:36:17|27633.25
11:36:17|27632.47
11:36:18|27634.91
11:36:20|27634.8
11:36:21|27630.94
11:36:22|27631.09
11:36:23|27631.09
11:36:24|27630.71
11:36:25|27629.24
11:36:26|27629.24
11:36:27|27629.24
11:36:28|27629.24
11:36:29|27630.4
11:36:30|27630.4
11:36:31|27630.4
11:36:33|27628.14
11:36:34|27628.24
11:36:34|27628.24
11:36:35|27630.05
11:36:37|27630.05
11:36:37|27630.93
11:36:39|27630.48
11:36:40|27628.96
11:36:41|27630.93
11:36:42|27630.93
11:36:43|27630.93
11:36:44|27630.85
11:36:45|27630.82
11:36:46|27631.58
11:36:47|27630.94
11:36:47|27632.06
11:36:49|27630.
11:36:50|27630.08
11:36:51|27631.8
11:36:52|27631.06
11:36:53|27631.06
11:36:54|27631.06
11:36:55|27630.87
11:36:56|27630.87
11:36:57|27630.55
11:36:58|27629.65
11:36:59|27633.65
11:37:00|27631.78
11:37:01|27630.84
11:37:03|27631.17
11:37:04|27632.48
11:37:05|27631.2
11:37:05|27631.2
11:37:07|27631.14
11:37:08|27634.94
11:37:09|27634.
11:37:10|27634.
11:37:11|27635.19
11:37:12|27635.19
11:37:13|27639.6
11:37:14|27641.37
11:37:16|27642.78
11:37:16|27642.41
11:37:17|27642.23
11:37:18|27642.56
11:37:19|27641.26
11:37:21|27640.34
11:37:21|27643.85
11:37:22|27644.41
11:37:23|27645.2
11:37:24|27646.03
11:37:25|27645.48
11:37:26|27645.48
11:37:27|27645.
11:37:28|27644.98
11:37:29|27646.38
11:37:30|27643.11
11:37:31|27644.65
11:37:32|27644.67
11:37:33|27644.77
11:37:34|27643.42
11:37:35|27638.52
11:37:36|27636.95
11:37:37|27637.99
11:37:38|27637.99
11:37:39|27639.28
11:37:40|27638.68
11:37:41|27637.26
11:37:42|27637.26
11:37:43|27637.26
11:37:44|27638.
11:37:45|27638.73
11:37:46|27636.49
11:37:47|27634.38
11:37:48|27634.38
11:37:49|27634.38
11:37:50|27634.38
11:37:51|27634.38
11:37:52|27634.38
11:37:54|27635.75
11:37:54|27635.25
11:37:55|27637.01
11:37:56|27637.01
11:37:57|27637.01
11:37:58|27635.5
11:37:59|27634.6
11:38:00|27637.82
11:38:01|27637.64
11:38:03|27639.55
11:38:03|27639.99
11:38:05|27638.8
11:38:07|27639.52
11:38:07|27640.68
11:38:08|27638.68
11:38:10|27638.74
11:38:11|27640.73
11:38:12|27639.55
11:38:14|27640.2
11:38:14|27642.96
11:38:15|27644.49
11:38:16|27642.41
11:38:18|27642.51
11:38:19|27643.96
11:38:19|27642.2
11:38:20|27643.67
11:38:22|27644.14
11:38:24|27644.38
11:38:24|27646.11
11:38:25|27644.41
11:38:26|27644.7
11:38:28|27645.41
11:38:29|27647.08
11:38:29|27644.74
11:38:31|27645.62
11:38:31|27645.62
11:38:33|27645.78
11:38:34|27646.75
11:38:34|27645.56
11:38:36|27646.8
11:38:37|27645.52
11:38:37|27645.52
11:38:38|27644.88
11:38:39|27643.16
11:38:40|27643.16
11:38:41|27643.74
11:38:43|27645.61
11:38:44|27645.55
11:38:45|27644.05
11:38:46|27645.25
11:38:47|27641.68
11:38:48|27643.67
11:38:49|27643.99
11:38:50|27644.66
11:38:51|27642.33
11:38:52|27642.58
11:38:53|27644.7
11:38:53|27644.39
11:38:55|27642.67
11:38:56|27642.67
11:38:57|27642.67
11:38:58|27642.67
11:38:59|27642.99
11:39:00|27642.56
11:39:01|27641.31
11:39:02|27643.06
11:39:03|27641.48
11:39:04|27643.75
11:39:06|27642.56
11:39:07|27642.56
11:39:08|27642.56
11:39:08|27642.71
11:39:10|27642.74
11:39:11|27642.74
11:39:12|27642.74
11:39:13|27642.67
11:39:13|27643.13
11:39:15|27643.11
11:39:16|27643.11
11:39:17|27642.47
11:39:18|27643.47
11:39:19|27644.06
11:39:20|27643.04
11:39:21|27644.94
11:39:22|27643.48
11:39:23|27643.47
11:39:24|27643.46
11:39:25|27643.03
11:39:26|27644.19
11:39:27|27642.99
11:39:28|27641.1
11:39:29|27639.92
11:39:30|27639.12
11:39:31|27641.46
11:39:32|27640.54
11:39:33|27640.54
11:39:34|27640.54
11:39:35|27639.52
11:39:36|27639.52
11:39:37|27639.52
11:39:38|27640.13
11:39:39|27641.41
11:39:40|27640.33
11:39:41|27640.33
11:39:42|27640.33
11:39:44|27640.33
11:39:44|27640.24
11:39:46|27640.21
11:39:46|27640.85
11:39:47|27640.24
11:39:48|27640.17
11:39:50|27640.17
11:39:50|27641.08
11:39:51|27641.08
11:39:53|27642.05
11:39:53|27640.88
11:39:54|27641.33
11:39:56|27642.4
11:39:57|27642.4
11:39:57|27642.33
11:39:58|27642.11
11:40:00|27640.6
11:40:00|27642.98
11:40:01|27640.36
11:40:02|27641.25
11:40:04|27640.
11:40:05|27641.42
11:40:06|27641.42
11:40:07|27640.96
11:40:08|27640.96
11:40:09|27640.95
11:40:11|27640.73
11:40:11|27640.76
11:40:13|27641.5
11:40:14|27643.2
11:40:15|27643.32
11:40:16|27643.32
11:40:17|27642.76
11:40:18|27642.04
11:40:19|27642.81
11:40:20|27643.49
11:40:21|27643.95
11:40:22|27643.99
11:40:23|27643.92
11:40:25|27643.49
11:40:25|27642.13
11:40:26|27641.97
11:40:27|27641.28
11:40:28|27640.4
11:40:29|27639.78
11:40:30|27637.77
11:40:31|27638.49
11:40:32|27638.67
11:40:33|27640.4
11:40:35|27640.4
11:40:35|27638.75
11:40:36|27634.6
11:40:37|27631.47
11:40:38|27635.22
11:40:39|27633.17
11:40:40|27633.19
11:40:41|27633.19
11:40:42|27633.19
11:40:43|27633.3
11:40:44|27633.79
11:40:45|27633.77
11:40:46|27633.72
11:40:47|27634.17
11:40:48|27635.46
11:40:49|27635.66
11:40:50|27635.23
11:40:51|27635.22
11:40:52|27634.94
11:40:53|27633.91
11:40:54|27635.12
11:40:55|27635.05
11:40:56|27633.92
11:40:57|27634.99
11:40:58|27632.78
11:40:59|27632.78
11:41:00|27632.78
11:41:01|27633.4
11:41:03|27633.42
11:41:03|27633.35
11:41:04|27633.15
11:41:06|27631.58
11:41:07|27630.96
11:41:09|27630.74
11:41:09|27632.87
11:41:10|27631.12
11:41:11|27632.55
11:41:13|27631.91
11:41:14|27630.92
11:41:15|27631.52
11:41:16|27630.4
11:41:17|27632.17
11:41:18|27632.66
11:41:19|27633.42
11:41:20|27631.77
11:41:21|27631.77
11:41:22|27630.95
11:41:23|27630.95
11:41:24|27630.95
11:41:25|27632.76
11:41:26|27632.88
11:41:27|27632.08
11:41:28|27632.74
11:41:30|27632.74
11:41:30|27632.38
11:41:31|27632.38
11:41:32|27632.38
11:41:33|27632.16
11:41:34|27632.61
11:41:35|27631.66
11:41:36|27632.39
11:41:37|27632.4
11:41:39|27633.62
11:41:39|27632.42
11:41:40|27633.15
11:41:41|27633.
11:41:43|27635.9
11:41:44|27637.73
11:41:44|27637.09
11:41:46|27636.4
11:41:47|27636.4
11:41:48|27635.17
11:41:48|27635.23
11:41:49|27635.23
11:41:50|27635.23
11:41:51|27635.23
11:41:52|27636.05
11:41:53|27635.19
11:41:55|27635.19
11:41:56|27635.19
11:41:57|27635.19
11:41:57|27635.19
11:41:58|27633.03
11:42:00|27634.89
11:42:01|27635.55
11:42:01|27636.09
11:42:02|27636.96
11:42:03|27637.
11:42:05|27641.17
11:42:05|27639.08
11:42:07|27639.68
11:42:08|27638.35
11:42:09|27639.35
11:42:11|27640.13
11:42:11|27640.27
11:42:13|27640.1
11:42:14|27638.32
11:42:15|27638.65
11:42:16|27638.86
11:42:17|27638.86
11:42:18|27638.35
11:42:19|27638.35
11:42:20|27638.35
11:42:21|27638.35
11:42:22|27638.35
11:42:24|27640.57
11:42:24|27640.17
11:42:25|27640.37
11:42:26|27640.37
11:42:27|27640.37
11:42:28|27638.83
11:42:29|27640.26
11:42:30|27640.81
11:42:31|27641.49
11:42:33|27640.31
11:42:34|27640.31
11:42:35|27640.46
11:42:36|27640.46
11:42:37|27635.69
11:42:38|27635.7
11:42:39|27635.7
11:42:40|27636.3
11:42:41|27637.8
11:42:42|27636.31
11:42:43|27636.41
11:42:44|27636.41
11:42:45|27638.06
11:42:46|27638.07
11:42:47|27638.07
11:42:48|27636.31
11:42:49|27637.26
11:42:50|27637.26
11:42:51|27637.26
11:42:52|27637.26
11:42:53|27637.15
11:42:54|27637.65
11:42:56|27639.07
11:42:56|27639.14
11:42:57|27639.14
11:42:58|27638.72
11:42:59|27639.4
11:43:01|27640.63
11:43:02|27639.69
11:43:02|27640.93
11:43:04|27639.67
11:43:05|27640.49
11:43:05|27640.52
11:43:06|27640.
11:43:08|27638.73
11:43:09|27641.1
11:43:10|27639.19
11:43:11|27638.08
11:43:13|27637.07
11:43:13|27637.52
11:43:14|27639.01
11:43:15|27637.86
11:43:16|27637.86
11:43:17|27639.33
11:43:18|27639.48
11:43:19|27639.48
11:43:20|27638.33
11:43:21|27638.33
11:43:22|27638.33
11:43:24|27638.54
11:43:25|27638.54
11:43:25|27637.9
11:43:27|27637.42
11:43:28|27639.42
11:43:28|27637.82
11:43:30|27639.13
11:43:31|27641.13
11:43:31|27641.26
11:43:33|27641.45
11:43:33|27641.17
11:43:35|27643.48
11:43:36|27641.19
11:43:37|27642.64
11:43:38|27641.69
11:43:38|27641.85
11:43:39|27641.85
11:43:41|27642.87
11:43:42|27642.98
11:43:43|27641.68
11:43:44|27642.88
11:43:45|27640.23
11:43:47|27641.86
11:43:47|27642.37
11:43:48|27641.64
11:43:49|27641.64
11:43:50|27642.33
11:43:51|27642.33
11:43:52|27642.33
11:43:53|27642.33
11:43:54|27642.9
11:43:55|27640.41
11:43:56|27640.41
11:43:58|27642.68
11:43:58|27642.71
11:43:59|27638.35
11:44:00|27639.05
11:44:01|27639.05
11:44:02|27637.06
11:44:03|27638.23
11:44:05|27638.23
11:44:05|27638.
11:44:06|27636.96
11:44:07|27636.97
11:44:10|27634.36
11:44:10|27635.22
11:44:11|27634.06
11:44:12|27634.
11:44:13|27633.54
11:44:15|27634.37
11:44:15|27634.46
11:44:16|27632.56
11:44:17|27634.32
11:44:18|27633.1
11:44:19|27635.53
11:44:20|27635.53
11:44:21|27635.53
11:44:22|27635.53
11:44:23|27636.07
11:44:24|27636.07
11:44:26|27636.07
11:44:26|27636.83
11:44:27|27636.83
11:44:28|27636.85
11:44:29|27636.85
11:44:31|27637.05
11:44:32|27638.34
11:44:33|27640.3
11:44:34|27640.4
11:44:35|27641.25
11:44:37|27640.41
11:44:37|27641.5
11:44:38|27640.71
11:44:39|27640.73
11:44:40|27640.73
11:44:42|27640.73
11:44:42|27640.23
11:44:43|27640.24
11:44:44|27641.22
11:44:45|27641.22
11:44:46|27636.
11:44:47|27635.74
11:44:48|27635.63
11:44:49|27635.63
11:44:50|27636.54
11:44:51|27636.72
11:44:52|27637.
11:44:53|27637.6
11:44:54|27636.61
11:44:55|27635.61
11:44:56|27637.41
11:44:58|27635.83
11:44:59|27635.91
11:45:00|27635.97
11:45:01|27636.86
11:45:02|27637.25
11:45:03|27639.54
11:45:03|27639.54
11:45:05|27638.81
11:45:06|27639.35
11:45:07|27639.35
11:45:08|27640.4
11:45:09|27639.39
11:45:11|27638.
11:45:12|27640.19
11:45:13|27640.4
11:45:14|27639.46
11:45:15|27638.98
11:45:16|27640.53
11:45:17|27642.14
11:45:18|27641.61
11:45:19|27641.64
11:45:20|27644.27
11:45:21|27645.49
11:45:22|27643.89
11:45:23|27645.26
11:45:24|27644.76
11:45:25|27643.14
11:45:26|27643.14
11:45:27|27644.31
11:45:28|27643.15
11:45:29|27644.2
11:45:30|27644.2
11:45:31|27644.16
11:45:32|27644.18
11:45:33|27643.25
11:45:34|27643.25
11:45:35|27643.25
11:45:36|27648.74
11:45:37|27647.5
11:45:38|27648.71
11:45:39|27648.61
11:45:40|27647.96
11:45:41|27650.
11:45:42|27648.69
11:45:43|27649.99
11:45:44|27651.94
11:45:45|27652.44
11:45:46|27653.4
11:45:47|27659.71
11:45:48|27661.
11:45:49|27662.75
11:45:50|27663.12
11:45:51|27663.1
11:45:52|27663.76
11:45:53|27661.
11:45:54|27663.08
11:45:55|27661.9
11:45:56|27661.04
11:45:57|27660.18
11:45:58|27660.36
11:45:59|27660.4
11:46:00|27661.92
11:46:01|27664.59
11:46:02|27661.05
11:46:03|27662.7
11:46:04|27661.13
11:46:05|27661.04
11:46:07|27662.77
11:46:07|27662.05
11:46:08|27663.27
11:46:10|27661.68
11:46:11|27661.84
11:46:12|27663.89
11:46:13|27673.
11:46:15|27672.51
11:46:16|27671.61
11:46:17|27668.88
11:46:17|27669.41
11:46:18|27668.63
11:46:20|27663.63
11:46:21|27664.68
11:46:22|27664.67
11:46:22|27665.32
11:46:23|27666.64
11:46:25|27667.71
11:46:26|27666.43
11:46:27|27668.77
11:46:28|27673.63
11:46:28|27669.64
11:46:29|27669.73
11:46:31|27670.17
11:46:32|27671.22
11:46:33|27667.49
11:46:33|27670.43
11:46:35|27669.1
11:46:35|27669.1
11:46:37|27666.11
11:46:38|27664.48
11:46:39|27666.66
11:46:40|27663.84
11:46:40|27665.61
11:46:42|27666.
11:46:43|27664.59
11:46:43|27667.7
11:46:45|27666.21
11:46:46|27673.15
11:46:46|27672.43
11:46:48|27670.31
11:46:49|27673.98
11:46:50|27671.27
11:46:51|27672.99
11:46:52|27672.99
11:46:53|27673.
11:46:54|27675.66
11:46:55|27672.19
11:46:56|27673.58
11:46:57|27671.36
11:46:57|27671.27
11:46:59|27671.24
11:46:59|27668.68
11:47:01|27670.16
11:47:02|27672.99
11:47:02|27672.77
11:47:03|27675.95
11:47:04|27675.34
11:47:05|27674.23
11:47:07|27673.21
11:47:07|27675.83
11:47:08|27672.35
11:47:10|27673.17
11:47:10|27671.05
11:47:12|27672.
11:47:13|27672.
11:47:14|27669.18
11:47:15|27669.85
11:47:17|27669.85
11:47:17|27672.9
11:47:18|27669.76
11:47:21|27669.76
11:47:22|27670.38
11:47:22|27670.53
11:47:24|27669.48
11:47:24|27669.61
11:47:26|27669.56
11:47:27|27669.56
11:47:28|27670.23
11:47:29|27667.4
11:47:30|27667.42
11:47:31|27665.74
11:47:33|27666.44
11:47:33|27664.86
11:47:34|27664.69
11:47:35|27669.37
11:47:36|27665.68
11:47:37|27665.72
11:47:38|27667.37
11:47:39|27665.75
11:47:40|27665.58
11:47:41|27666.85
11:47:42|27666.05
11:47:43|27666.99
11:47:44|27666.41
11:47:45|27666.95
11:47:46|27670.31
11:47:47|27667.79
11:47:49|27667.56
11:47:49|27668.35
11:47:50|27668.33
11:47:51|27665.61
11:47:52|27667.29
11:47:54|27667.49
11:47:54|27667.49
11:47:55|27666.31
11:47:56|27666.31
11:47:57|27668.46
11:47:58|27666.79
11:48:00|27666.99
11:48:00|27669.
11:48:01|27668.31
11:48:02|27668.26
11:48:03|27669.12
11:48:05|27667.76
11:48:05|27667.51
11:48:06|27667.87
11:48:07|27667.87
11:48:09|27667.89
11:48:10|27667.03
11:48:11|27668.42
11:48:12|27668.87
11:48:13|27668.57
11:48:14|27668.72
11:48:15|27668.33
11:48:16|27668.87
11:48:17|27668.31
11:48:18|27669.24
11:48:19|27669.52
11:48:20|27669.34
11:48:21|27670.36
11:48:22|27673.13
11:48:23|27673.15
11:48:24|27673.02
11:48:25|27672.75
11:48:26|27673.62
11:48:27|27674.76
11:48:28|27674.76
11:48:29|27675.32
11:48:30|27673.79
11:48:31|27675.96
11:48:32|27675.47
11:48:33|27673.99
11:48:34|27676.18
11:48:35|27676.52
11:48:36|27684.06
11:48:37|27682.28
11:48:38|27683.27
11:48:39|27683.54
11:48:40|27681.08
11:48:41|27678.47
11:48:42|27678.23
11:48:43|27675.33
11:48:44|27672.
11:48:45|27671.35
11:48:46|27673.94
11:48:47|27675.
11:48:48|27673.54
11:48:49|27678.32
11:48:50|27677.03
11:48:51|27675.61
11:48:52|27677.89
11:48:53|27677.88
11:48:54|27677.95
11:48:55|27679.19
11:48:56|27675.95
11:48:57|27676.95
11:48:58|27679.09
11:48:59|27679.96
11:49:00|27677.46
11:49:02|27682.
11:49:02|27682.52
11:49:03|27680.47
11:49:04|27682.26
11:49:05|27677.38
11:49:06|27679.43
11:49:07|27679.42
11:49:08|27678.77
11:49:09|27678.66
11:49:10|27679.52
11:49:11|27679.21
11:49:12|27678.01
11:49:14|27676.97
11:49:15|27674.81
11:49:17|27674.8
11:49:17|27675.49
11:49:18|27675.88
11:49:20|27674.07
11:49:20|27674.47
11:49:21|27674.49
11:49:22|27673.31
11:49:23|27678.23
11:49:24|27678.24
11:49:26|27678.41
11:49:27|27677.14
11:49:28|27677.07
11:49:28|27675.77
11:49:30|27678.3
11:49:31|27679.8
11:49:32|27678.91
11:49:33|27677.83
11:49:35|27681.08
11:49:35|27679.83
11:49:36|27680.17
11:49:37|27680.23
11:49:38|27680.05
11:49:39|27680.3
11:49:41|27680.11
11:49:41|27680.93
11:49:42|27682.
11:49:44|27680.44
11:49:44|27680.05
11:49:46|27675.03
11:49:46|27677.75
11:49:47|27678.
11:49:49|27678.
11:49:50|27678.
11:49:51|27678.
11:49:52|27677.
11:49:53|27678.
11:49:54|27677.24
11:49:55|27676.11
11:49:55|27676.11
11:49:57|27678.24
11:49:57|27678.72
11:49:59|27678.72
11:49:59|27676.74
11:50:00|27677.99
11:50:02|27676.52
11:50:03|27677.94
11:50:04|27678.43
11:50:05|27677.84
11:50:06|27679.94
11:50:07|27682.99
11:50:08|27682.34
11:50:09|27679.1
11:50:10|27679.1
11:50:11|27677.83
11:50:12|27679.91
11:50:13|27680.95
11:50:14|27680.96
11:50:16|27679.81
11:50:17|27678.08
11:50:18|27686.39
11:50:18|27682.6
11:50:20|27681.61
11:50:21|27683.38
11:50:22|27683.15
11:50:23|27685.12
11:50:24|27682.54
11:50:25|27683.6
11:50:26|27684.
11:50:27|27683.47
11:50:28|27687.78
11:50:29|27684.38
11:50:30|27683.48
11:50:31|27683.4
11:50:32|27683.56
11:50:33|27684.96
11:50:34|27684.54
11:50:35|27684.26
11:50:36|27680.87
11:50:37|27682.18
11:50:38|27681.68
11:50:39|27682.15
11:50:41|27680.91
11:50:41|27683.
11:50:42|27683.01
11:50:43|27684.25
11:50:44|27683.13
11:50:45|27684.48
11:50:46|27682.64
11:50:47|27683.7
11:50:48|27683.7
11:50:49|27683.02
11:50:50|27683.8
11:50:51|27685.
11:50:53|27684.92
11:50:53|27685.42
11:50:54|27684.73
11:50:55|27686.15
11:50:57|27684.83
11:50:57|27682.57
11:50:58|27684.43
11:50:59|27683.84
11:51:00|27684.03
11:51:01|27679.13
11:51:02|27679.77
11:51:04|27679.74
11:51:05|27679.18
11:51:06|27678.32
11:51:06|27681.38
11:51:07|27681.11
11:51:09|27683.25
11:51:09|27683.68
11:51:11|27689.99
11:51:12|27688.18
11:51:12|27689.59
11:51:13|27685.12
11:51:15|27686.54
11:51:16|27687.36
11:51:17|27685.2
11:51:18|27690.06
11:51:19|27686.84
11:51:20|27687.8
11:51:21|27689.61
11:51:22|27688.67
11:51:24|27688.56
11:51:24|27690.49
11:51:26|27687.6
11:51:27|27688.2
11:51:28|27687.87
11:51:29|27688.33
11:51:30|27686.85
11:51:32|27688.31
11:51:32|27690.27
11:51:33|27689.49
11:51:35|27689.46
11:51:35|27690.
11:51:37|27690.
11:51:37|27689.72
11:51:39|27690.
11:51:39|27688.63
11:51:41|27687.23
11:51:42|27687.8
11:51:42|27688.29
11:51:43|27687.2
11:51:44|27690.05
11:51:46|27687.97
11:51:46|27689.23
11:51:48|27689.63
11:51:48|27691.69
11:51:50|27688.17
11:51:51|27687.23
11:51:52|27687.23
11:51:53|27687.09
11:51:53|27690.39
11:51:55|27689.37
11:51:55|27689.5
11:51:57|27689.43
11:51:57|27689.42
11:51:58|27690.47
11:51:59|27690.03
11:52:01|27690.17
11:52:01|27691.14
11:52:02|27692.23
11:52:04|27689.95
11:52:05|27690.52
11:52:06|27692.22
11:52:06|27690.08
11:52:07|27690.11
11:52:09|27691.15
11:52:09|27691.15
11:52:10|27690.05
11:52:11|27689.44
11:52:12|27691.92
11:52:14|27691.51
11:52:14|27691.1
11:52:15|27691.1
11:52:16|27689.99
11:52:18|27689.
11:52:19|27688.8
11:52:21|27688.78
11:52:21|27689.94
11:52:22|27690.29
11:52:23|27690.3
11:52:24|27690.97
11:52:25|27691.2
11:52:26|27690.3
11:52:27|27690.37
11:52:28|27692.97
11:52:29|27692.69
11:52:31|27692.58
11:52:31|27690.28
11:52:32|27692.11
11:52:33|27690.7
11:52:34|27695.68
11:52:35|27695.3
11:52:36|27687.34
11:52:37|27690.18
11:52:38|27687.12
11:52:39|27688.09
11:52:40|27685.56
11:52:42|27689.77
11:52:42|27689.08
11:52:43|27692.32
11:52:44|27688.18
11:52:45|27688.49
11:52:46|27687.24
11:52:47|27688.24
11:52:48|27688.11
11:52:49|27687.44
11:52:50|27688.17
11:52:52|27681.76
11:52:52|27681.08
11:52:53|27679.51
11:52:55|27678.98
11:52:56|27676.4
11:52:57|27675.07
11:52:57|27680.1
11:52:59|27678.54
11:53:00|27677.46
11:53:01|27674.87
11:53:01|27675.22
11:53:03|27671.92
11:53:03|27672.36
11:53:04|27672.52
11:53:05|27671.36
11:53:07|27667.11
11:53:08|27668.81
11:53:09|27672.7
11:53:10|27674.6
11:53:11|27676.47
11:53:12|27677.37
11:53:13|27676.48
11:53:14|27680.32
11:53:15|27679.1
11:53:16|27679.14
11:53:17|27680.59
11:53:19|27680.65
11:53:20|27679.92
11:53:21|27684.12
11:53:22|27681.95
11:53:23|27682.73
11:53:24|27684.74
11:53:26|27684.62
11:53:27|27683.4
11:53:28|27684.62
11:53:29|27684.62
11:53:29|27682.
11:53:31|27686.84
11:53:32|27684.26
11:53:32|27684.42
11:53:34|27684.44
11:53:34|27685.51
11:53:35|27685.38
11:53:37|27689.38
11:53:37|27687.73
11:53:39|27687.99
11:53:40|27688.78
11:53:40|27688.57
11:53:42|27689.59
11:53:43|27689.11
11:53:43|27689.11
11:53:45|27691.57
11:53:46|27688.78
11:53:47|27688.18
11:53:48|27688.18
11:53:48|27689.83
11:53:49|27687.7
11:53:51|27691.3
11:53:52|27689.19
11:53:53|27690.89
11:53:54|27688.36
11:53:55|27688.46
11:53:56|27687.25
11:53:57|27686.31
11:53:58|27686.49
11:53:59|27686.65
11:54:00|27687.62
11:54:01|27690.05
11:54:02|27690.04
11:54:03|27688.52
11:54:04|27688.52
11:54:05|27688.63
11:54:06|27688.75
11:54:07|27690.37
11:54:08|27690.73
11:54:09|27692.49
11:54:10|27691.32
11:54:11|27693.59
11:54:12|27692.84
11:54:13|27691.16
11:54:14|27694.29
11:54:15|27692.01
11:54:16|27692.01
11:54:17|27694.18
11:54:18|27693.21
11:54:20|27690.28
11:54:20|27688.93
11:54:21|27690.94
11:54:23|27692.01
11:54:23|27693.71
11:54:25|27693.38
11:54:26|27693.37
11:54:27|27692.33
11:54:28|27691.96
11:54:29|27691.88
11:54:31|27689.72
11:54:31|27689.42
11:54:32|27693.94
11:54:33|27690.18
11:54:34|27690.7
11:54:36|27691.96
11:54:36|27691.91
11:54:37|27693.31
11:54:38|27693.19
11:54:39|27692.25
11:54:41|27691.39
11:54:41|27691.7
11:54:43|27692.84
11:54:44|27693.36
11:54:45|27694.21
11:54:45|27692.83
11:54:46|27693.27
11:54:48|27694.21
11:54:49|27693.67
11:54:50|27694.22
11:54:51|27692.46
11:54:52|27695.51
11:54:53|27695.51
11:54:53|27696.07
11:54:55|27695.44
11:54:56|27696.07
11:54:57|27696.2
11:54:58|27696.21
11:54:58|27696.45
11:54:59|27694.76
11:55:01|27696.21
11:55:02|27695.93
11:55:03|27699.
11:55:04|27697.38
11:55:05|27696.3
11:55:05|27696.14
11:55:07|27694.07
11:55:08|27696.21
11:55:08|27693.47
11:55:10|27693.
11:55:11|27690.97
11:55:12|27690.04
11:55:13|27690.11
11:55:14|27690.07
11:55:15|27690.77
11:55:16|27691.4
11:55:17|27691.4
11:55:18|27692.41
11:55:19|27690.54
11:55:20|27693.23
11:55:22|27693.75
11:55:23|27697.36
11:55:24|27696.58
11:55:25|27693.93
11:55:26|27697.47
11:55:27|27696.84
11:55:28|27696.19
11:55:30|27693.72
11:55:30|27695.05
11:55:31|27695.
11:55:32|27695.07
11:55:34|27693.75
11:55:35|27693.93
11:55:36|27695.06
11:55:37|27697.35
11:55:38|27698.02
11:55:39|27695.06
11:55:40|27695.45
11:55:41|27695.92
11:55:42|27694.85
11:55:43|27697.16
11:55:44|27697.16
11:55:45|27697.16
11:55:46|27697.16
11:55:47|27693.8
11:55:48|27696.3
11:55:49|27696.3
11:55:50|27697.
11:55:51|27697.34
11:55:52|27695.87
11:55:53|27695.89
11:55:54|27696.52
11:55:55|27697.2
11:55:56|27698.07
11:55:57|27695.69
11:55:58|27697.
11:55:59|27696.3
11:56:00|27697.57
11:56:01|27696.62
11:56:02|27694.25
11:56:03|27697.15
11:56:04|27695.3
11:56:05|27695.58
11:56:06|27696.29
11:56:07|27696.3
11:56:08|27696.11
11:56:09|27696.11
11:56:10|27695.67
11:56:11|27696.25
11:56:12|27693.81
11:56:13|27694.9
11:56:14|27694.58
11:56:15|27694.44
11:56:16|27691.47
11:56:17|27691.47
11:56:18|27691.79
11:56:19|27690.86
11:56:21|27692.68
11:56:22|27691.29
11:56:23|27691.92
11:56:24|27692.12
11:56:24|27692.63
11:56:26|27695.09
11:56:27|27692.89
11:56:28|27692.89
11:56:29|27694.52
11:56:30|27694.13
11:56:31|27694.82
11:56:32|27694.32
11:56:33|27693.8
11:56:34|27693.45
11:56:35|27693.84
11:56:36|27693.45
11:56:37|27693.61
11:56:38|27693.05
11:56:39|27693.42
11:56:39|27692.06
11:56:41|27693.26
11:56:42|27692.85
11:56:43|27692.85
11:56:44|27694.91
11:56:45|27692.82
11:56:46|27694.5
11:56:47|27694.43
11:56:48|27694.74
11:56:49|27694.74
11:56:50|27694.72
11:56:51|27695.
11:56:52|27694.15
11:56:52|27694.46
11:56:53|27695.69
11:56:55|27695.57
11:56:56|27695.61
11:56:57|27694.91
11:56:58|27695.42
11:56:59|27695.42
11:57:00|27695.13
11:57:01|27695.61
11:57:01|27694.72
11:57:03|27697.
11:57:03|27694.58
11:57:05|27695.8
11:57:05|27694.24
11:57:07|27694.39
11:57:08|27695.34
11:57:09|27693.93
11:57:10|27694.67
11:57:12|27696.63
11:57:12|27695.68
11:57:13|27694.75
11:57:14|27696.02
11:57:15|27695.34
11:57:16|27696.21
11:57:17|27696.21
11:57:18|27694.47
11:57:19|27694.47
11:57:20|27696.01
11:57:22|27696.34
11:57:23|27696.51
11:57:24|27697.
11:57:25|27697.
11:57:27|27696.98
11:57:27|27696.4
11:57:28|27696.86
11:57:29|27696.86
11:57:30|27696.86
11:57:31|27697.16
11:57:32|27697.53
11:57:34|27696.29
11:57:34|27695.33
11:57:35|27694.32
11:57:36|27697.
11:57:37|27695.
11:57:39|27696.59
11:57:39|27697.94
11:57:40|27700.3
11:57:41|27700.39
11:57:42|27700.38
11:57:43|27700.5
11:57:44|27699.12
11:57:46|27700.5
11:57:46|27700.5
11:57:48|27700.31
11:57:49|27698.05
11:57:50|27695.51
11:57:51|27694.85
11:57:52|27697.06
11:57:53|27697.11
11:57:55|27696.
11:57:55|27695.7
11:57:57|27697.32
11:57:58|27696.52
11:57:58|27696.63
11:58:00|27696.63
11:58:00|27696.71
11:58:01|27696.86
11:58:03|27692.45
11:58:03|27693.12
11:58:05|27694.25
11:58:06|27693.07
11:58:07|27692.
11:58:07|27692.14
11:58:08|27694.02
11:58:09|27694.09
11:58:10|27692.66
11:58:11|27692.69
11:58:12|27693.36
11:58:14|27691.04
11:58:15|27692.62
11:58:15|27691.99
11:58:17|27688.36
11:58:18|27690.05
11:58:18|27688.92
11:58:19|27688.79
11:58:21|27687.04
11:58:22|27687.04
11:58:22|27688.33
11:58:24|27685.61
11:58:25|27685.11
11:58:26|27685.76
11:58:27|27689.29
11:58:28|27686.23
11:58:30|27686.65
11:58:30|27686.65
11:58:32|27686.49
11:58:33|27686.08
11:58:33|27687.04
11:58:35|27687.03
11:58:36|27684.26
11:58:37|27685.76
11:58:38|27679.96
11:58:39|27682.4
11:58:40|27681.
11:58:41|27681.55
11:58:42|27682.49
11:58:43|27681.13
11:58:44|27683.44
11:58:45|27685.05
11:58:46|27685.98
11:58:47|27686.84
11:58:48|27684.45
11:58:49|27685.62
11:58:50|27688.52
11:58:51|27688.96
11:58:53|27687.24
11:58:53|27687.24
11:58:54|27688.63
11:58:55|27688.63
11:58:56|27687.56
11:58:58|27689.4
11:58:58|27689.94
11:58:59|27689.94
11:59:00|27688.24
11:59:01|27688.34
11:59:02|27688.17
11:59:03|27687.29
11:59:04|27687.1
11:59:05|27686.24
11:59:06|27685.88
11:59:07|27685.39
11:59:09|27686.2
11:59:09|27691.43
11:59:10|27693.58
11:59:12|27690.16
11:59:13|27692.01
11:59:14|27694.73
11:59:15|27692.51
11:59:16|27692.03
11:59:16|27692.03
11:59:18|27693.6
11:59:19|27692.89
11:59:20|27696.57
11:59:20|27694.18
11:59:21|27697.75
11:59:23|27694.82
11:59:25|27696.51
11:59:26|27699.81
11:59:27|27699.44
11:59:28|27697.23
11:59:29|27701.01
11:59:30|27699.49
11:59:31|27700.04
11:59:32|27700.
11:59:34|27700.04
11:59:34|27699.98
11:59:36|27701.83
11:59:36|27700.61
11:59:37|27698.92
11:59:38|27702.97
11:59:39|27702.24
11:59:41|27700.
11:59:42|27701.63
11:59:42|27702.4
11:59:43|27701.65
11:59:44|27697.57
11:59:46|27701.2
11:59:47|27701.48
11:59:48|27703.11
11:59:49|27702.97
11:59:50|27703.22
11:59:51|27703.45
11:59:52|27699.78
11:59:53|27698.02
11:59:54|27699.77
11:59:55|27701.54
11:59:56|27701.62
11:59:57|27698.51
11:59:58|27700.22
11:59:59|27699.15
12:00:00|27700.23
12:00:01|27701.61
12:00:02|27703.11
12:00:03|27703.21
12:00:04|27704.72
12:00:05|27703.23
12:00:06|27702.32
12:00:07|27702.4
12:00:09|27705.86
12:00:09|27702.63
12:00:10|27705.45
12:00:11|27705.06
12:00:12|27705.01
12:00:13|27703.19
12:00:14|27701.71
12:00:15|27700.61
12:00:16|27704.17
12:00:17|27702.36
12:00:18|27702.36
12:00:19|27700.47
12:00:20|27703.17
12:00:21|27703.2
12:00:22|27701.87
12:00:23|27701.86
12:00:25|27703.82
12:00:26|27703.82
12:00:26|27699.73
12:00:28|27700.55
12:00:29|27691.93
12:00:30|27695.07
12:00:31|27693.09
12:00:32|27692.38
12:00:33|27693.44
12:00:34|27693.62
12:00:35|27693.62
12:00:37|27692.86
12:00:37|27691.93
12:00:38|27691.68
12:00:39|27693.4
12:00:40|27684.87
12:00:41|27680.01
12:00:42|27684.48
12:00:43|27681.85
12:00:44|27682.03
12:00:45|27682.85
12:00:46|27684.26
12:00:47|27686.3
12:00:48|27685.87
12:00:49|27685.16
12:00:50|27682.37
12:00:51|27682.41
12:00:53|27682.49
12:00:53|27680.92
12:00:54|27681.79
12:00:55|27682.86
12:00:56|27682.11
12:00:57|27683.32
12:00:58|27682.52
12:00:59|27682.37
12:01:00|27679.05
12:01:01|27681.92
12:01:02|27680.04
12:01:03|27680.09
12:01:04|27682.53
12:01:05|27682.54
12:01:06|27682.49
12:01:07|27681.32
12:01:08|27682.4
12:01:10|27682.32
12:01:10|27681.24
12:01:11|27681.95
12:01:12|27681.86
12:01:13|27679.77
12:01:14|27681.32
12:01:15|27681.32
12:01:17|27681.4
12:01:18|27681.67
12:01:19|27682.54
12:01:20|27679.22
12:01:20|27681.23
12:01:22|27680.82
12:01:23|27680.82
12:01:24|27679.83
12:01:25|27674.37
12:01:27|27674.98
12:01:28|27678.15
12:01:29|27677.22
12:01:29|27678.24
12:01:30|27677.33
12:01:32|27677.33
12:01:33|27678.61
12:01:34|27675.95
12:01:35|27677.48
12:01:35|27674.8
12:01:37|27676.48
12:01:38|27676.5
12:01:39|27676.46
12:01:40|27673.94
12:01:41|27671.92
12:01:42|27672.95
12:01:42|27673.94
12:01:44|27671.73
12:01:45|27671.73
12:01:47|27673.35
12:01:47|27673.39
12:01:48|27671.87
12:01:49|27673.4
12:01:51|27671.85
12:01:52|27672.51
12:01:53|27672.65
12:01:53|27673.5
12:01:55|27672.99
12:01:55|27673.4
12:01:57|27673.07
12:01:57|27673.08
12:01:59|27673.08
12:02:00|27673.06
12:02:01|27673.23
12:02:02|27672.02
12:02:02|27673.83
12:02:04|27673.08
12:02:05|27672.41
12:02:06|27673.65
12:02:07|27673.52
12:02:08|27672.3
12:02:09|27673.65
12:02:10|27670.82
12:02:11|27670.82
12:02:12|27672.13
12:02:13|27672.03
12:02:14|27673.22
12:02:15|27671.36
12:02:16|27672.23
12:02:17|27672.57
12:02:18|27673.47
12:02:19|27673.68
12:02:20|27675.
12:02:21|27677.
12:02:22|27675.32
12:02:23|27675.32
12:02:23|27677.44
12:02:25|27681.23
12:02:26|27680.89
12:02:27|27678.36
12:02:29|27677.83
12:02:30|27679.28
12:02:31|27673.57
12:02:32|27673.66
12:02:33|27671.59
12:02:34|27671.59
12:02:35|27672.93
12:02:36|27673.03
12:02:37|27673.03
12:02:38|27673.03
12:02:39|27672.91
12:02:40|27673.33
12:02:41|27672.22
12:02:42|27673.89
12:02:43|27672.36
12:02:44|27677.83
12:02:45|27675.96
12:02:46|27677.61
12:02:47|27673.33
12:02:48|27672.49
12:02:49|27672.22
12:02:50|27673.64
12:02:51|27673.63
12:02:52|27672.23
12:02:53|27671.93
12:02:54|27671.86
12:02:55|27670.9
12:02:56|27671.66
12:02:57|27671.91
12:02:58|27669.
12:02:59|27670.95
12:03:00|27671.62
12:03:01|27671.79
12:03:03|27671.92
12:03:03|27671.96
12:03:04|27673.
12:03:05|27672.74
12:03:06|27673.94
12:03:07|27673.93
12:03:08|27673.78
12:03:09|27673.73
12:03:10|27672.23
12:03:11|27675.68
12:03:12|27678.78
12:03:13|27678.3
12:03:14|27676.61
12:03:15|27678.
12:03:16|27677.71
12:03:17|27676.89
12:03:18|27677.64
12:03:19|27678.13
12:03:20|27678.28
12:03:21|27678.3
12:03:22|27677.14
12:03:23|27678.06
12:03:24|27677.96
12:03:25|27677.46
12:03:26|27673.93
12:03:27|27672.91
12:03:29|27673.6
12:03:30|27673.6
12:03:31|27673.6
12:03:32|27673.12
12:03:33|27673.83
12:03:33|27673.13
12:03:35|27669.91
12:03:36|27668.98
12:03:37|27664.97
12:03:38|27666.96
12:03:39|27667.49
12:03:41|27667.77
12:03:41|27670.27
12:03:42|27668.15
12:03:43|27670.47
12:03:45|27666.55
12:03:45|27668.58
12:03:47|27666.42
12:03:48|27666.42
12:03:49|27669.37
12:03:50|27668.41
12:03:51|27668.07
12:03:51|27668.07
12:03:52|27668.79
12:03:53|27669.99
12:03:54|27668.91
12:03:56|27668.29
12:03:57|27665.12
12:03:58|27664.96
12:03:59|27665.55
12:04:00|27666.97
12:04:01|27667.33
12:04:02|27667.17
12:04:03|27667.11
12:04:04|27663.45
12:04:05|27662.76
12:04:06|27662.64
12:04:07|27662.79
12:04:08|27663.67
12:04:09|27665.11
12:04:10|27668.53
12:04:11|27667.35
12:04:12|27668.24
12:04:13|27672.87
12:04:14|27666.89
12:04:15|27666.86
12:04:16|27668.38
12:04:17|27666.69
12:04:18|27663.
12:04:19|27663.15
12:04:20|27663.3
12:04:21|27663.72
12:04:22|27663.22
12:04:23|27662.46
12:04:24|27662.57
12:04:25|27663.73
12:04:26|27663.63
12:04:28|27662.3
12:04:29|27661.
12:04:30|27661.99
12:04:31|27662.74
12:04:32|27665.08
12:04:33|27663.83
12:04:34|27664.37
12:04:35|27664.67
12:04:36|27662.
12:04:37|27667.62
12:04:38|27667.49
12:04:39|27667.65
12:04:40|27668.42
12:04:41|27668.41
12:04:42|27668.77
12:04:43|27668.22
12:04:44|27666.82
12:04:45|27666.82
12:04:46|27669.99
12:04:47|27668.51
12:04:48|27668.51
12:04:49|27670.87
12:04:51|27671.41
12:04:52|27674.07
12:04:53|27673.09
12:04:54|27673.07
12:04:55|27671.36
12:04:56|27670.54
12:04:57|27669.64
12:04:58|27671.18
12:04:59|27671.18
12:04:59|27676.33
12:05:00|27674.23
12:05:02|27674.8
12:05:03|27674.42
12:05:04|27673.95
12:05:05|27673.71
12:05:05|27672.22
12:05:07|27674.36
12:05:08|27673.93
12:05:09|27672.22
12:05:09|27671.36
12:05:10|27669.01
12:05:12|27670.3
12:05:13|27668.97
12:05:14|27670.49
12:05:15|27669.46
12:05:16|27667.4
12:05:17|27669.29
12:05:18|27669.29
12:05:19|27667.75
12:05:20|27667.75
12:05:21|27668.25
12:05:22|27668.25
12:05:23|27668.25
12:05:24|27670.32
12:05:25|27670.32
12:05:26|27670.32
12:05:27|27670.32
12:05:28|27669.65
12:05:29|27670.
12:05:30|27670.47
12:05:32|27670.49
12:05:33|27671.44
12:05:34|27671.44
12:05:35|27672.79
12:05:36|27670.39
12:05:36|27670.39
12:05:38|27670.39
12:05:39|27670.39
12:05:40|27670.39
12:05:41|27670.39
12:05:41|27670.
12:05:43|27670.
12:05:44|27670.
12:05:44|27671.44
12:05:46|27672.21
12:05:47|27673.75
12:05:48|27674.53
12:05:49|27672.28
12:05:50|27673.08
12:05:50|27673.08
12:05:52|27672.42
12:05:53|27673.84
12:05:54|27673.84
12:05:55|27673.84
12:05:56|27673.84
12:05:57|27673.84
12:05:58|27673.08
12:05:59|27673.06
12:06:00|27672.94
12:06:01|27671.76
12:06:02|27671.25
12:06:03|27672.54
12:06:04|27672.56
12:06:05|27671.25
12:06:06|27672.54
12:06:07|27671.45
12:06:08|27672.21
12:06:09|27673.08
12:06:11|27673.13
12:06:11|27673.17
12:06:12|27673.11
12:06:13|27673.11
12:06:14|27672.34
12:06:15|27672.
12:06:16|27673.03
12:06:17|27673.03
12:06:18|27673.16
12:06:19|27671.97
12:06:20|27671.39
12:06:21|27670.78
12:06:22|27670.93
12:06:23|27671.99
12:06:24|27671.99
12:06:25|27673.
12:06:26|27673.
12:06:27|27678.77
12:06:28|27680.42
12:06:29|27680.93
12:06:31|27682.08
12:06:32|27681.74
12:06:33|27681.68
12:06:34|27681.68
12:06:35|27680.29
12:06:36|27681.95
12:06:37|27681.35
12:06:39|27681.61
12:06:39|27680.18
12:06:40|27680.23
12:06:41|27679.96
12:06:42|27683.54
12:06:43|27683.6
12:06:44|27682.6
12:06:46|27683.44
12:06:46|27683.84
12:06:47|27680.79
12:06:48|27681.59
12:06:49|27682.02
12:06:50|27682.02
12:06:51|27679.71
12:06:52|27681.34
12:06:53|27682.06
12:06:54|27682.99
12:06:55|27682.01
12:06:57|27681.97
12:06:57|27678.56
12:06:59|27679.
12:07:00|27679.41
12:07:00|27679.99
12:07:02|27679.99
12:07:03|27680.29
12:07:04|27680.21
12:07:04|27680.36
12:07:05|27681.52
12:07:07|27680.46
12:07:08|27679.74
12:07:09|27680.72
12:07:10|27680.39
12:07:10|27677.47
12:07:11|27677.71
12:07:12|27680.46
12:07:14|27678.25
12:07:15|27677.54
12:07:15|27677.54
12:07:17|27679.15
12:07:18|27679.15
12:07:18|27678.51
12:07:20|27678.45
12:07:21|27678.45
12:07:22|27679.96
12:07:23|27679.85
12:07:24|27678.1
12:07:25|27678.99
12:07:25|27678.99
12:07:27|27678.99
12:07:28|27680.82
12:07:29|27680.65
12:07:30|27680.65
12:07:31|27677.94
12:07:32|27678.47
12:07:34|27677.46
12:07:35|27678.39
12:07:36|27678.39
12:07:37|27678.39
12:07:37|27679.56
12:07:39|27679.56
12:07:40|27678.57
12:07:41|27677.6
12:07:42|27673.98
12:07:43|27675.01
12:07:44|27673.11
12:07:45|27673.11
12:07:46|27673.31
12:07:46|27673.31
12:07:48|27673.31
12:07:49|27674.72
12:07:50|27674.72
12:07:51|27675.85
12:07:52|27678.12
12:07:53|27675.02
12:07:54|27673.01
12:07:55|27671.99
12:07:56|27673.01
12:07:57|27672.91
12:07:58|27672.91
12:07:59|27672.91
12:08:00|27674.2
12:08:01|27672.55
12:08:02|27671.36
12:08:03|27671.37
12:08:04|27670.79
12:08:05|27671.77
12:08:06|27672.04
12:08:07|27672.09
12:08:08|27672.99
12:08:09|27672.46
12:08:11|27672.5
12:08:11|27673.23
12:08:12|27672.84
12:08:14|27675.43
12:08:15|27676.25
12:08:16|27674.79
12:08:17|27676.31
12:08:18|27676.57
12:08:19|27676.1
12:08:20|27678.54
12:08:21|27676.74
12:08:22|27677.86
12:08:23|27677.86
12:08:24|27677.86
12:08:25|27677.86
12:08:26|27677.97
12:08:27|27677.7
12:08:28|27678.67
12:08:29|27677.78
12:08:30|27677.78
12:08:31|27678.37
12:08:32|27681.68
12:08:33|27679.68
12:08:34|27679.43
12:08:36|27680.28
12:08:37|27680.45
12:08:38|27680.5
12:08:38|27682.3
12:08:40|27682.3
12:08:41|27681.24
12:08:41|27681.24
12:08:42|27680.85
12:08:44|27680.83
12:08:45|27680.83
12:08:45|27680.
12:08:47|27680.39
12:08:48|27680.
12:08:49|27682.17
12:08:49|27684.81
12:08:50|27684.86
12:08:51|27684.86
12:08:53|27684.26
12:08:55|27684.26
12:08:55|27685.65
12:08:56|27685.29
12:08:57|27684.45
12:08:58|27684.35
12:08:59|27685.32
12:09:00|27684.94
12:09:01|27684.93
12:09:02|27684.93
12:09:04|27685.9
12:09:05|27685.98
12:09:05|27685.39
12:09:06|27684.26
12:09:07|27684.26
12:09:08|27685.5
12:09:10|27684.31
12:09:11|27684.26
12:09:12|27684.26
12:09:13|27685.46
12:09:14|27685.46
12:09:14|27683.49
12:09:16|27683.49
12:09:17|27684.53
12:09:18|27684.6
12:09:19|27682.55
12:09:20|27682.54
12:09:21|27682.25
12:09:22|27683.61
12:09:23|27683.43
12:09:24|27682.04
12:09:24|27682.53
12:09:26|27680.39
12:09:27|27680.39
12:09:28|27677.99
12:09:29|27677.07
12:09:29|27678.48
12:09:31|27677.66
12:09:32|27676.96
12:09:33|27677.57
12:09:34|27677.45
12:09:35|27677.47
12:09:36|27677.47
12:09:38|27677.39
12:09:39|27678.36
12:09:40|27676.95
12:09:40|27676.52
12:09:42|27677.39
12:09:43|27676.1
12:09:44|27678.77
12:09:45|27679.04
12:09:46|27677.72
12:09:47|27677.72
12:09:49|27677.39
12:09:49|27677.39
12:09:50|27678.47
12:09:51|27678.96
12:09:52|27678.87
12:09:53|27677.65
12:09:54|27677.65
12:09:55|27678.91
12:09:56|27677.87
12:09:58|27677.8
12:09:58|27677.8
12:09:59|27676.65
12:10:00|27677.05
12:10:01|27678.15
12:10:02|27677.73
12:10:04|27678.16
12:10:04|27679.2
12:10:05|27678.06
12:10:06|27678.44
12:10:07|27679.45
12:10:09|27680.39
12:10:09|27680.39
12:10:11|27679.03
12:10:12|27679.03
12:10:13|27682.43
12:10:14|27682.43
12:10:15|27682.43
12:10:16|27681.79
12:10:17|27682.9
12:10:18|27682.97
12:10:19|27683.55
12:10:20|27683.03
12:10:22|27684.77
12:10:22|27684.77
12:10:23|27683.4
12:10:25|27682.97
12:10:26|27683.51
12:10:26|27683.51
12:10:28|27682.54
12:10:28|27682.54
12:10:29|27682.54
12:10:31|27682.54
12:10:32|27679.72
12:10:32|27679.58
12:10:34|27680.
12:10:34|27680.
12:10:36|27680.
12:10:37|27680.07
12:10:38|27679.31
12:10:39|27679.33
12:10:40|27680.41
12:10:41|27681.67
12:10:42|27681.56
12:10:43|27681.72
12:10:44|27681.72
12:10:45|27683.43
12:10:46|27684.98
12:10:47|27684.32
12:10:48|27683.66
12:10:49|27683.93
12:10:50|27682.85
12:10:51|27682.85
12:10:52|27683.95
12:10:53|27682.98
12:10:54|27682.47
12:10:55|27682.47
12:10:56|27682.94
12:10:57|27682.95
12:10:58|27686.8
12:10:59|27685.68
12:11:00|27685.68
12:11:01|27686.4
12:11:02|27686.49
12:11:03|27684.09
12:11:04|27683.25
12:11:05|27684.97
12:11:06|27685.35
12:11:07|27683.2
12:11:08|27678.77
12:11:09|27680.28
12:11:10|27679.46
12:11:11|27681.15
12:11:12|27682.96
12:11:13|27682.96
12:11:14|27682.96
12:11:15|27681.64
12:11:17|27682.78
12:11:18|27681.74
12:11:19|27680.73
12:11:20|27681.98
12:11:20|27682.96
12:11:22|27682.96
12:11:23|27682.96
12:11:24|27682.52
12:11:24|27684.26
12:11:25|27682.54
12:11:27|27684.4
12:11:27|27685.34
12:11:28|27684.25
12:11:30|27685.26
12:11:31|27685.35
12:11:32|27684.65
12:11:32|27684.65
12:11:33|27685.54
12:11:34|27685.98
12:11:36|27684.88
12:11:37|27686.41
12:11:38|27686.76
12:11:39|27687.59
12:11:41|27687.06
12:11:41|27687.52
12:11:43|27687.34
12:11:44|27688.38
12:11:45|27688.26
12:11:46|27688.45
12:11:47|27688.51
12:11:47|27688.4
12:11:49|27686.07
12:11:50|27687.05
12:11:51|27686.72
12:11:52|27688.
12:11:53|27688.97
12:11:54|27688.01
12:11:55|27689.23
12:11:56|27688.29
12:11:57|27687.26
12:11:58|27684.69
12:11:59|27685.62
12:12:00|27685.56
12:12:01|27686.94
12:12:02|27687.3
12:12:03|27685.99
12:12:05|27685.99
12:12:05|27686.18
12:12:06|27686.18
12:12:07|27686.26
12:12:08|27686.94
12:12:09|27685.22
12:12:10|27682.53
12:12:11|27681.14
12:12:12|27679.55
12:12:13|27679.55
12:12:14|27680.65
12:12:15|27678.84
12:12:16|27679.51
12:12:18|27678.57
12:12:19|27678.06
12:12:20|27678.84
12:12:21|27680.39
12:12:22|27680.39
12:12:23|27680.39
12:12:24|27679.36
12:12:25|27680.74
12:12:26|27680.74
12:12:27|27680.74
12:12:28|27679.75
12:12:29|27679.84
12:12:30|27680.93
12:12:31|27680.03
12:12:32|27680.03
12:12:33|27680.99
12:12:34|27680.71
12:12:35|27681.26
12:12:36|27681.22
12:12:37|27680.9
12:12:39|27683.83
12:12:40|27683.
12:12:41|27686.
12:12:42|27684.19
12:12:43|27684.27
12:12:45|27685.06
12:12:45|27684.45
12:12:46|27683.91
12:12:48|27683.97
12:12:48|27685.45
12:12:50|27685.45
12:12:51|27683.84
12:12:52|27685.16
12:12:53|27683.06
12:12:54|27687.29
12:12:55|27688.11
12:12:56|27686.97
12:12:57|27687.08
12:12:58|27686.92
12:12:59|27686.41
12:13:00|27686.84
12:13:01|27685.56
12:13:02|27686.81
12:13:03|27685.99
12:13:04|27687.61
12:13:05|27688.03
12:13:06|27688.44
12:13:07|27688.96
12:13:08|27688.37
12:13:09|27688.96
12:13:10|27691.
12:13:11|27691.
12:13:12|27693.95
12:13:13|27692.85
12:13:14|27690.98
12:13:15|27691.53
12:13:16|27692.17
12:13:17|27691.71
12:13:18|27691.57
12:13:19|27692.17
12:13:20|27693.78
12:13:21|27692.13
12:13:22|27693.55
12:13:23|27693.54
12:13:24|27694.52
12:13:25|27694.33
12:13:26|27693.24
12:13:27|27693.66
12:13:28|27693.54
12:13:29|27693.5
12:13:30|27692.84
12:13:31|27692.79
12:13:32|27693.97
12:13:33|27694.55
12:13:34|27694.35
12:13:35|27694.18
12:13:36|27695.
12:13:37|27694.18
12:13:39|27694.43
12:13:39|27694.95
12:13:40|27695.4
12:13:42|27694.93
12:13:43|27695.
12:13:43|27694.99
12:13:44|27695.59
12:13:45|27695.53
12:13:47|27695.59
12:13:48|27694.87
12:13:49|27695.08
12:13:49|27695.08
12:13:50|27694.84
12:13:52|27700.01
12:13:53|27701.66
12:13:53|27700.93
12:13:54|27700.69
12:13:56|27705.
12:13:57|27704.37
12:13:58|27703.91
12:13:58|27704.99
12:14:00|27706.03
12:14:00|27705.95
12:14:02|27707.22
12:14:02|27707.06
12:14:04|27708.03
12:14:04|27710.04
12:14:06|27710.34
12:14:07|27709.21
12:14:07|27709.8
12:14:08|27710.49
12:14:09|27712.48
12:14:10|27711.26
12:14:11|27712.33
12:14:12|27711.82
12:14:14|27713.49
12:14:15|27712.48
12:14:15|27710.96
12:14:17|27711.13
12:14:18|27711.64
12:14:19|27711.68
12:14:20|27711.6
12:14:20|27712.96
12:14:21|27712.96
12:14:22|27712.21
12:14:24|27711.43
12:14:24|27713.23
12:14:26|27716.39
12:14:26|27716.26
12:14:27|27720.78
12:14:29|27725.74
12:14:30|27725.24
12:14:30|27717.43
12:14:31|27722.06
12:14:32|27720.88
12:14:33|27722.32
12:14:35|27725.5
12:14:36|27722.53
12:14:36|27723.89
12:14:37|27723.94
12:14:39|27724.62
12:14:40|27726.24
12:14:41|27724.92
12:14:42|27725.43
12:14:43|27728.13
12:14:45|27729.39
12:14:45|27728.12
12:14:46|27725.39
12:14:48|27722.98
12:14:49|27722.63
12:14:50|27714.93
12:14:51|27713.63
12:14:52|27714.63
12:14:53|27717.9
12:14:53|27714.49
12:14:55|27718.19
12:14:55|27718.19
12:14:56|27715.42
12:14:58|27714.36
12:14:59|27716.22
12:15:00|27713.19
12:15:01|27717.8
12:15:02|27716.38
12:15:03|27717.38
12:15:04|27722.01
12:15:05|27725.37
12:15:06|27725.88
12:15:07|27725.56
12:15:08|27725.27
12:15:09|27727.28
12:15:10|27727.85
12:15:11|27729.53
12:15:12|27728.
12:15:13|27729.32
12:15:14|27729.28
12:15:15|27728.49
12:15:16|27724.91
12:15:17|27727.69
12:15:18|27722.81
12:15:19|27727.25
12:15:20|27729.26
12:15:21|27728.13
12:15:22|27728.37
12:15:23|27727.39
12:15:24|27728.99
12:15:25|27729.36
12:15:26|27730.34
12:15:27|27730.07
12:15:28|27729.32
12:15:29|27730.7
12:15:30|27730.21
12:15:31|27731.45
12:15:32|27728.9
12:15:33|27728.57
12:15:34|27728.55
12:15:35|27726.23
12:15:36|27725.23
12:15:37|27723.82
12:15:38|27725.83
12:15:39|27723.61
12:15:41|27725.09
12:15:42|27723.54
12:15:43|27720.
12:15:45|27721.74
12:15:46|27720.13
12:15:47|27727.42
12:15:48|27726.71
12:15:49|27727.58
12:15:51|27729.51
12:15:52|27728.14
12:15:52|27734.69
12:15:53|27732.03
12:15:54|27732.
12:15:55|27730.64
12:15:56|27728.57
12:15:57|27732.
12:15:58|27728.45
12:15:59|27728.47
12:16:00|27731.3
12:16:01|27732.32
12:16:02|27737.06
12:16:03|27735.68
12:16:04|27741.65
12:16:05|27742.57
12:16:06|27739.23
12:16:08|27739.
12:16:08|27740.89
12:16:09|27742.66
12:16:10|27740.52
12:16:11|27739.02
12:16:12|27739.37
12:16:13|27738.88
12:16:14|27738.53
12:16:15|27739.99
12:16:16|27744.69
12:16:17|27747.04
12:16:18|27759.68
12:16:20|27765.82
12:16:20|27765.63
12:16:21|27752.06
12:16:22|27750.8
12:16:23|27759.55
12:16:24|27764.
12:16:25|27754.13
12:16:26|27753.42
12:16:27|27753.93
12:16:28|27749.31
12:16:30|27750.75
12:16:30|27753.42
12:16:31|27751.61
12:16:32|27748.32
12:16:33|27748.77
12:16:34|27750.83
12:16:35|27748.35
12:16:36|27746.18
12:16:37|27746.22
12:16:38|27743.6
12:16:40|27745.92
12:16:41|27745.11
12:16:42|27747.47
12:16:43|27746.7
12:16:43|27747.39
12:16:45|27748.33
12:16:46|27744.04
12:16:48|27746.18
12:16:48|27746.03
12:16:50|27743.15
12:16:51|27743.74
12:16:52|27742.76
12:16:52|27741.5
12:16:54|27741.
12:16:55|27734.57
12:16:56|27737.5
12:16:57|27735.41
12:16:57|27735.82
12:16:59|27735.17
12:17:00|27732.86
12:17:00|27735.26
12:17:02|27734.94
12:17:02|27738.21
12:17:04|27739.
12:17:04|27740.65
12:17:06|27746.56
12:17:07|27747.89
12:17:07|27744.77
12:17:08|27747.84
12:17:10|27746.96
12:17:10|27740.69
12:17:12|27739.49
12:17:12|27741.71
12:17:14|27739.79
12:17:14|27731.38
12:17:15|27733.62
12:17:17|27736.06
12:17:18|27739.89
12:17:18|27739.69
12:17:19|27740.16
12:17:20|27738.01
12:17:21|27731.36
12:17:22|27734.99
12:17:24|27736.14
12:17:24|27739.41
12:17:26|27742.18
12:17:27|27742.18
12:17:27|27738.45
12:17:29|27739.85
12:17:30|27739.93
12:17:30|27737.05
12:17:32|27738.72
12:17:33|27740.52
12:17:33|27740.52
12:17:35|27740.52
12:17:35|27742.69
12:17:37|27743.69
12:17:37|27742.51
12:17:38|27744.28
12:17:39|27743.66
12:17:40|27745.87
12:17:42|27745.24
12:17:44|27743.41
12:17:44|27749.43
12:17:45|27748.76
12:17:46|27747.04
12:17:48|27744.72
12:17:48|27745.51
12:17:50|27745.9
12:17:51|27746.34
12:17:51|27747.27
12:17:53|27748.07
12:17:53|27750.
12:17:54|27752.
12:17:56|27748.42
12:17:57|27749.27
12:17:57|27744.57
12:17:59|27749.86
12:17:59|27747.04
12:18:00|27747.09
12:18:02|27747.99
12:18:03|27748.19
12:18:03|27746.67
12:18:05|27750.21
12:18:06|27748.29
12:18:07|27746.44
12:18:08|27744.62
12:18:09|27742.23
12:18:10|27745.51
12:18:11|27743.13
12:18:12|27743.62
12:18:12|27743.26
12:18:14|27739.78
12:18:14|27741.62
12:18:16|27736.38
12:18:17|27735.82
12:18:18|27741.46
12:18:19|27742.57
12:18:20|27741.02
12:18:21|27745.6
12:18:22|27745.52
12:18:23|27746.
12:18:24|27741.88
12:18:25|27745.31
12:18:26|27746.64
12:18:27|27740.97
12:18:28|27747.46
12:18:29|27739.31
12:18:30|27739.31
12:18:31|27742.56
12:18:32|27742.99
12:18:33|27742.32
12:18:34|27742.32
12:18:35|27740.75
12:18:36|27747.4
12:18:37|27746.92
12:18:38|27749.3
12:18:39|27748.55
12:18:40|27745.53
12:18:41|27746.32
12:18:42|27744.67
12:18:44|27746.
12:18:44|27745.26
12:18:46|27743.44
12:18:47|27741.41
12:18:48|27740.75
12:18:49|27741.74
12:18:50|27740.7
12:18:50|27742.24
12:18:52|27742.24
12:18:53|27740.12
12:18:54|27743.27
12:18:55|27740.31
12:18:56|27739.84
12:18:57|27740.21
12:18:57|27739.78
12:18:59|27741.3
12:19:00|27749.17
12:19:01|27749.61
12:19:02|27749.27
12:19:03|27747.9
12:19:04|27744.
12:19:05|27743.81
12:19:06|27743.18
12:19:07|27742.05
12:19:08|27740.16
12:19:10|27743.22
12:19:10|27742.33
12:19:11|27748.23
12:19:12|27747.83
12:19:13|27750.2
12:19:15|27747.04
12:19:15|27746.82
12:19:16|27746.87
12:19:17|27748.33
12:19:18|27747.7
12:19:19|27745.87
12:19:20|27747.61
12:19:21|27750.48
12:19:22|27748.33
12:19:24|27751.09
12:19:25|27751.26
12:19:26|27751.26
12:19:27|27752.32
12:19:27|27750.35
12:19:28|27753.05
12:19:29|27750.36
12:19:31|27750.26
12:19:32|27748.25
12:19:32|27752.74
12:19:34|27752.74
12:19:35|27752.61
12:19:36|27752.6
12:19:36|27751.72
12:19:38|27751.25
12:19:39|27755.85
12:19:40|27758.41
12:19:41|27758.99
12:19:41|27757.79
12:19:42|27752.55
12:19:43|27749.52
12:19:45|27745.68
12:19:47|27742.85
12:19:47|27745.44
12:19:48|27746.93
12:19:49|27747.39
12:19:50|27750.24
12:19:52|27753.92
12:19:53|27753.05
12:19:54|27753.46
12:19:55|27754.55
12:19:56|27757.
12:19:57|27756.44
12:19:58|27760.33
12:19:59|27760.69
12:20:00|27763.04
12:20:00|27762.44
12:20:02|27765.98
12:20:04|27764.74
12:20:05|27767.
12:20:06|27766.38
12:20:06|27771.13
12:20:08|27755.09
12:20:08|27760.71
12:20:09|27753.07
12:20:10|27754.58
12:20:12|27762.43
12:20:12|27757.35
12:20:14|27763.88
12:20:15|27767.48
12:20:15|27767.39
12:20:17|27770.16
12:20:18|27768.46
12:20:19|27770.63
12:20:20|27769.95
12:20:20|27776.81
12:20:21|27777.95
12:20:22|27774.55
12:20:23|27777.43
12:20:24|27775.47
12:20:26|27768.5
12:20:27|27775.52
12:20:28|27774.67
12:20:28|27770.68
12:20:30|27771.71
12:20:31|27772.56
12:20:31|27770.83
12:20:32|27772.71
12:20:33|27772.98
12:20:34|27769.01
12:20:35|27767.13
12:20:36|27769.91
12:20:37|27773.87
12:20:38|27772.35
12:20:39|27777.04
12:20:41|27773.71
12:20:41|27780.14
12:20:43|27775.59
12:20:43|27774.55
12:20:44|27781.28
12:20:46|27781.12
12:20:47|27776.17
12:20:48|27778.07
12:20:48|27782.61
12:20:50|27786.67
12:20:51|27787.12
12:20:52|27778.89
12:20:53|27781.23
12:20:54|27778.78
12:20:55|27779.65
12:20:56|27780.66
12:20:57|27779.74
12:20:58|27778.
12:20:59|27778.65
12:21:00|27777.82
12:21:02|27779.38
12:21:02|27778.85
12:21:04|27778.81
12:21:05|27778.86
12:21:06|27779.78
12:21:07|27779.98
12:21:08|27779.2
12:21:09|27779.2
12:21:10|27777.96
12:21:11|27779.19
12:21:12|27774.44
12:21:13|27774.66
12:21:14|27769.9
12:21:15|27767.49
12:21:16|27774.55
12:21:17|27769.02
12:21:18|27771.96
12:21:19|27777.53
12:21:20|27777.06
12:21:21|27780.37
12:21:22|27781.76
12:21:23|27782.09
12:21:24|27781.55
12:21:25|27780.29
12:21:26|27780.32
12:21:27|27778.21
12:21:28|27780.19
12:21:29|27779.09
12:21:30|27778.61
12:21:31|27783.13
12:21:32|27781.
12:21:33|27782.
12:21:34|27778.38
12:21:36|27777.95
12:21:36|27777.81
12:21:37|27778.37
12:21:38|27776.93
12:21:39|27776.01
12:21:40|27780.77
12:21:41|27783.73
12:21:42|27782.31
12:21:43|27782.31
12:21:44|27783.87
12:21:46|27780.3
12:21:47|27781.73
12:21:48|27777.94
12:21:49|27771.35
12:21:51|27774.16
12:21:51|27775.31
12:21:53|27774.7
12:21:53|27780.03
12:21:54|27778.24
12:21:55|27777.21
12:21:56|27778.92
12:21:58|27778.92
12:21:59|27777.19
12:22:00|27786.53
12:22:01|27784.12
12:22:01|27784.1
12:22:02|27783.73
12:22:03|27787.81
12:22:05|27786.5
12:22:06|27785.05
12:22:07|27788.05
12:22:07|27788.73
12:22:09|27789.34
12:22:10|27788.67
12:22:11|27786.68
12:22:12|27788.12
12:22:13|27787.46
12:22:14|27786.13
12:22:15|27776.75
12:22:16|27780.
12:22:17|27778.72
12:22:17|27780.88
12:22:19|27780.04
12:22:20|27775.05
12:22:21|27774.65
12:22:22|27773.55
12:22:23|27771.42
12:22:24|27766.29
12:22:25|27772.62
12:22:26|27774.73
12:22:27|27775.87
12:22:28|27771.03
12:22:28|27774.39
12:22:29|27775.16
12:22:31|27774.44
12:22:32|27776.94
12:22:33|27773.71
12:22:34|27772.77
12:22:35|27769.56
12:22:36|27768.53
12:22:37|27765.
12:22:38|27765.23
12:22:39|27761.92
12:22:41|27760.63
12:22:41|27759.27
12:22:42|27758.
12:22:43|27756.77
12:22:44|27755.43
12:22:45|27754.09
12:22:46|27753.49
12:22:48|27749.56
12:22:49|27749.43
12:22:50|27749.7
12:22:51|27750.66
12:22:52|27749.85
12:22:53|27750.
12:22:55|27749.59
12:22:55|27749.46
12:22:56|27748.32
12:22:57|27748.64
12:22:58|27744.19
12:22:59|27748.57
12:23:00|27748.33
12:23:01|27745.66
12:23:03|27746.84
12:23:03|27747.69
12:23:05|27749.21
12:23:06|27747.39
12:23:06|27748.85
12:23:07|27747.98
12:23:08|27747.25
12:23:09|27747.65
12:23:10|27746.43
12:23:12|27746.54
12:23:12|27744.46
12:23:14|27746.5
12:23:15|27747.81
12:23:15|27748.26
12:23:16|27744.31
12:23:18|27743.51
12:23:18|27743.91
12:23:20|27737.99
12:23:21|27737.05
12:23:21|27737.32
12:23:23|27735.92
12:23:24|27735.4
12:23:25|27732.59
12:23:26|27732.62
12:23:27|27729.55
12:23:27|27728.27
12:23:29|27725.51
12:23:29|27717.4
12:23:31|27715.21
12:23:32|27709.55
12:23:32|27707.31
12:23:33|27706.62
12:23:35|27701.42
12:23:35|27695.37
12:23:37|27685.75
12:23:38|27678.48
12:23:38|27673.52
12:23:40|27668.67
12:23:40|27673.22
12:23:41|27683.47
12:23:42|27677.43
12:23:43|27684.95
12:23:44|27691.85
12:23:46|27707.75
12:23:46|27704.08
12:23:49|27704.8
12:23:50|27710.03
12:23:51|27713.12
12:23:52|27711.28
12:23:53|27708.9
12:23:54|27711.24
12:23:55|27710.45
12:23:56|27714.49
12:23:57|27715.65
12:23:58|27718.29
12:23:59|27710.21
12:24:00|27717.53
12:24:01|27712.65
12:24:02|27714.25
12:24:03|27712.64
12:24:05|27718.16
12:24:06|27717.49
12:24:07|27717.05
12:24:08|27716.09
12:24:09|27722.25
12:24:10|27718.83
12:24:11|27720.44
12:24:12|27718.67
12:24:13|27722.33
12:24:14|27719.85
12:24:15|27717.8
12:24:16|27721.61
12:24:17|27723.96
12:24:18|27728.12
12:24:19|27730.42
12:24:20|27728.57
12:24:21|27730.69
12:24:22|27731.41
12:24:23|27734.54
12:24:24|27739.3
12:24:25|27738.44
12:24:26|27740.24
12:24:27|27740.83
12:24:28|27739.92
12:24:29|27742.65
12:24:30|27738.61
12:24:31|27736.92
12:24:32|27736.53
12:24:33|27736.57
12:24:34|27738.4
12:24:35|27738.33
12:24:36|27738.93
12:24:37|27741.88
12:24:39|27742.45
12:24:39|27742.5
12:24:40|27741.14
12:24:41|27741.96
12:24:42|27742.83
12:24:43|27743.39
12:24:44|27742.82
12:24:45|27744.35
12:24:46|27744.35
12:24:47|27740.86
12:24:49|27738.5
12:24:50|27738.45
12:24:51|27741.
12:24:52|27733.71
12:24:53|27735.69
12:24:54|27731.95
12:24:55|27734.89
12:24:56|27731.51
12:24:57|27732.8
12:24:58|27730.54
12:24:59|27729.28
12:25:00|27731.89
12:25:01|27731.66
12:25:02|27731.41
12:25:03|27725.34
12:25:05|27730.68
12:25:05|27728.12
12:25:06|27728.59
12:25:07|27735.63
12:25:08|27733.78
12:25:09|27733.77
12:25:10|27730.87
12:25:11|27727.66
12:25:12|27729.07
12:25:13|27724.55
12:25:14|27728.59
12:25:15|27727.71
12:25:16|27726.64
12:25:17|27728.81
12:25:18|27729.53
12:25:19|27727.65
12:25:20|27727.38
12:25:21|27727.12
12:25:22|27726.71
12:25:23|27726.92
12:25:24|27727.29
12:25:25|27727.46
12:25:26|27725.59
12:25:28|27724.55
12:25:28|27728.71
12:25:29|27726.59
12:25:31|27729.01
12:25:32|27733.19
12:25:32|27730.97
12:25:33|27732.57
12:25:35|27734.55
12:25:36|27728.59
12:25:36|27731.55
12:25:38|27730.99
12:25:39|27733.27
12:25:40|27734.23
12:25:41|27734.19
12:25:42|27733.96
12:25:43|27732.27
12:25:44|27731.56
12:25:45|27733.08
12:25:46|27733.07
12:25:47|27736.54
12:25:48|27737.33
12:25:49|27736.48
12:25:51|27736.71
12:25:52|27736.71
12:25:52|27733.21
12:25:54|27731.9
12:25:55|27730.6
12:25:56|27728.94
12:25:57|27725.09
12:25:58|27726.83
12:25:59|27725.95
12:26:00|27720.77
12:26:01|27721.54
12:26:02|27723.03
12:26:03|27721.92
12:26:04|27724.53
12:26:05|27727.25
12:26:06|27726.98
12:26:07|27736.09
12:26:08|27740.
12:26:09|27741.8
12:26:10|27745.52
12:26:11|27742.69
12:26:12|27744.71
12:26:13|27742.74
12:26:14|27742.69
12:26:15|27742.81
12:26:16|27742.81
12:26:17|27744.61
12:26:18|27742.74
12:26:20|27742.03
12:26:20|27739.85
12:26:21|27737.86
12:26:22|27738.64
12:26:23|27739.4
12:26:24|27743.01
12:26:25|27738.93
12:26:26|27737.81
12:26:27|27738.92
12:26:28|27738.93
12:26:29|27741.
12:26:30|27737.23
12:26:31|27737.21
12:26:32|27738.79
12:26:33|27742.87
12:26:34|27742.89
12:26:35|27742.15
12:26:36|27740.68
12:26:37|27739.15
12:26:38|27739.01
12:26:39|27739.19
12:26:40|27739.59
12:26:41|27739.32
12:26:42|27737.72
12:26:43|27739.81
12:26:44|27737.96
12:26:45|27738.78
12:26:46|27741.
12:26:47|27739.41
12:26:48|27743.14
12:26:49|27743.9
12:26:50|27745.44
12:26:52|27742.87
12:26:53|27744.17
12:26:55|27740.53
12:26:55|27740.74
12:26:56|27740.13
12:26:58|27740.32
12:26:58|27739.52
12:27:00|27740.22
12:27:01|27737.
12:27:02|27737.69
12:27:03|27740.67
12:27:04|27740.97
12:27:05|27740.93
12:27:06|27740.29
12:27:07|27740.28
12:27:08|27739.99
12:27:09|27739.9
12:27:10|27741.34
12:27:11|27741.56
12:27:12|27741.43
12:27:13|27741.88
12:27:14|27742.21
12:27:15|27742.73
12:27:16|27741.7
12:27:17|27743.17
12:27:18|27745.5
12:27:19|27743.7
12:27:20|27741.64
12:27:21|27743.55
12:27:22|27738.
12:27:23|27739.35
12:27:24|27737.58
12:27:26|27737.83
12:27:26|27736.58
12:27:27|27736.58
12:27:29|27736.41
12:27:29|27737.91
12:27:30|27735.
12:27:31|27735.
12:27:32|27733.83
12:27:33|27736.31
12:27:34|27737.91
12:27:36|27736.73
12:27:37|27737.55
12:27:38|27737.18
12:27:38|27734.55
12:27:39|27735.84
12:27:41|27733.62
12:27:42|27735.52
12:27:42|27733.26
12:27:44|27732.05
12:27:44|27734.13
12:27:46|27731.41
12:27:46|27725.95
12:27:48|27724.19
12:27:49|27724.93
12:27:49|27725.38
12:27:51|27723.05
12:27:52|27722.21
12:27:54|27722.43
12:27:55|27725.31
12:27:56|27723.19
12:27:57|27725.49
12:27:58|27730.47
12:27:59|27728.59
12:28:00|27727.35
12:28:01|27722.96
12:28:03|27722.55
12:28:03|27722.51
12:28:04|27719.49
12:28:05|27719.98
12:28:06|27721.95
12:28:08|27721.24
12:28:09|27717.02
12:28:10|27717.26
12:28:11|27717.41
12:28:12|27718.4
12:28:13|27715.94
12:28:14|27710.79
12:28:15|27712.6
12:28:16|27710.
12:28:17|27712.02
12:28:18|27709.71
12:28:19|27708.68
12:28:20|27707.63
12:28:21|27707.91
12:28:22|27708.34
12:28:24|27707.72
12:28:25|27704.
12:28:26|27706.61
12:28:26|27708.18
12:28:28|27703.74
12:28:28|27701.59
12:28:30|27701.59
12:28:30|27702.64
12:28:31|27706.
12:28:32|27706.81
12:28:33|27712.68
12:28:34|27712.78
12:28:36|27713.5
12:28:37|27714.33
12:28:37|27718.66
12:28:38|27719.36
12:28:39|27718.65
12:28:42|27716.
12:28:42|27717.21
12:28:43|27721.01
12:28:44|27727.26
12:28:45|27725.97
12:28:46|27724.83
12:28:47|27722.89
12:28:48|27728.81
12:28:49|27726.39
12:28:50|27724.82
12:28:51|27723.
12:28:53|27722.88
12:28:53|27722.01
12:28:55|27705.69
12:28:56|27705.67
12:28:57|27705.45
12:28:58|27704.84
12:28:59|27706.56
12:29:00|27709.01
12:29:01|27705.87
12:29:02|27704.01
12:29:03|27701.93
12:29:04|27699.77
12:29:05|27697.86
12:29:06|27697.52
12:29:07|27696.1
12:29:08|27699.45
12:29:09|27699.93
12:29:11|27701.48
12:29:11|27700.88
12:29:13|27706.7
12:29:14|27708.33
12:29:14|27714.63
12:29:15|27714.5
12:29:17|27723.15
12:29:18|27727.36
12:29:19|27724.52
12:29:20|27727.35
12:29:21|27732.37
12:29:22|27743.44
12:29:23|27746.81
12:29:24|27748.98
12:29:25|27758.23
12:29:26|27760.2
12:29:27|27772.12
12:29:28|27768.
12:29:29|27777.
12:29:30|27766.2
12:29:31|27762.9
12:29:32|27758.94
12:29:33|27756.93
12:29:34|27754.82
12:29:35|27752.56
12:29:36|27753.44
12:29:37|27751.43
12:29:38|27755.64
12:29:39|27756.49
12:29:40|27746.5
12:29:41|27748.56
12:29:42|27754.
12:29:43|27736.72
12:29:44|27732.78
12:29:45|27727.08
12:29:46|27721.97
12:29:47|27724.08
12:29:48|27726.48
12:29:49|27727.69
12:29:50|27729.4
12:29:51|27730.68
12:29:52|27724.96
12:29:53|27727.99
12:29:54|27738.41
12:29:55|27737.56
12:29:56|27740.
12:29:57|27741.11
12:29:58|27740.99
12:29:59|27745.02
12:30:00|27767.27
12:30:01|27812.53
12:30:02|27812.4
12:30:03|27761.65
12:30:04|27771.74
12:30:06|27806.
12:30:07|27783.75
12:30:08|27815.93
12:30:08|27814.83
12:30:09|27823.
12:30:11|27823.
12:30:11|27823.
12:30:12|27820.64
12:30:13|27823.
12:30:14|27806.87
12:30:16|27808.12
12:30:16|27815.02
12:30:18|27823.
12:30:19|27822.99
12:30:19|27823.
12:30:21|27823.
12:30:21|27832.67
12:30:23|27861.02
12:30:24|27877.59
12:30:24|27878.59
12:30:25|27885.68
12:30:27|27884.32
12:30:27|27915.48
12:30:28|27924.4
12:30:30|27965.24
12:30:30|27966.88
12:30:31|27956.01
12:30:33|27939.71
12:30:33|27951.71
12:30:34|27923.78
12:30:36|27967.01
12:30:36|27974.15
12:30:37|27980.24
12:30:39|27974.48
12:30:39|27966.16
12:30:40|27956.03
12:30:41|27932.
12:30:42|27943.92
12:30:43|27930.
12:30:44|27943.91
12:30:45|27966.89
12:30:46|27976.83
12:30:47|27976.86
12:30:48|27980.82
12:30:50|27942.77
12:30:50|27945.2
12:30:52|27928.91
12:30:52|27944.22
12:30:53|27928.
12:30:55|27932.06
12:30:56|27948.55
12:30:58|27919.48
12:30:59|27918.5
12:31:00|27924.18
12:31:01|27950.68
12:31:02|27976.48
12:31:03|27974.26
12:31:04|27943.22
12:31:05|27934.17
12:31:06|27929.94
12:31:07|27952.29
12:31:08|27943.95
12:31:09|27935.
12:31:10|27904.74
12:31:11|27932.49
12:31:12|27941.21
12:31:13|27929.7
12:31:14|27939.03
12:31:15|27932.65
12:31:16|27912.11
12:31:17|27940.4
12:31:18|27953.94
12:31:20|27948.68
12:31:20|27960.93
12:31:21|27967.55
12:31:22|27965.75
12:31:24|27969.79
12:31:24|27973.88
12:31:25|27974.49
12:31:26|27980.89
12:31:27|27976.73
12:31:29|27967.88
12:31:29|27967.73
12:31:31|27938.72
12:31:31|27940.66
12:31:33|27940.25
12:31:34|27942.14
12:31:35|27936.95
12:31:35|27942.68
12:31:37|27928.07
12:31:38|27941.38
12:31:39|27950.28
12:31:40|27944.21
12:31:41|27936.01
12:31:41|27938.99
12:31:43|27936.26
12:31:44|27976.4
12:31:45|27963.89
12:31:46|27962.84
12:31:47|27960.38
12:31:48|27969.07
12:31:48|27973.65
12:31:50|27974.32
12:31:50|27976.78
12:31:52|27975.04
12:31:53|27975.04
12:31:54|27977.07
12:31:54|27986.59
12:31:56|27981.54
12:31:57|27984.26
12:31:59|27987.76
12:31:59|27990.74
12:32:00|27984.27
12:32:02|27979.38
12:32:02|27974.33
12:32:03|27973.64
12:32:04|27979.06
12:32:05|27979.34
12:32:07|27965.89
12:32:08|27977.45
12:32:09|27975.8
12:32:10|27965.52
12:32:11|27962.98
12:32:12|27979.98
12:32:13|27970.
12:32:14|27975.
12:32:15|27982.02
12:32:16|27976.
12:32:17|27981.28
12:32:18|27979.81
12:32:20|27998.37
12:32:20|28006.69
12:32:21|28005.47
12:32:23|28021.51
12:32:23|28016.35
12:32:25|28014.64
12:32:26|28012.03
12:32:27|28022.95
12:32:27|28024.48
12:32:28|28015.81
12:32:30|28034.71
12:32:31|28032.69
12:32:32|28030.29
12:32:33|28027.75
12:32:34|28035.76
12:32:35|28016.43
12:32:35|28028.44
12:32:36|28028.34
12:32:37|28032.33
12:32:39|28034.68
12:32:39|28036.09
12:32:41|28050.2
12:32:41|28052.35
12:32:42|28052.09
12:32:43|28054.47
12:32:45|28062.74
12:32:45|28070.73
12:32:46|28082.12
12:32:48|28077.34
12:32:48|28084.5
12:32:50|28079.51
12:32:51|28070.02
12:32:52|28068.73
12:32:53|28058.72
12:32:53|28063.62
12:32:55|28061.
12:32:56|28054.96
12:32:57|28058.09
12:32:58|28059.36
12:32:59|28054.03
12:33:00|28054.
12:33:00|28038.49
12:33:02|28039.69
12:33:03|28028.62
12:33:04|28024.22
12:33:05|28008.49
12:33:06|28013.86
12:33:08|28010.11
12:33:08|28006.56
12:33:09|28007.06
12:33:10|28009.01
12:33:11|28005.97
12:33:12|28005.04
12:33:13|28002.02
12:33:14|28015.6
12:33:16|28026.63
12:33:16|28032.55
12:33:17|28029.13
12:33:18|28037.18
12:33:19|28027.
12:33:20|28020.42
12:33:21|28032.66
12:33:22|28027.76
12:33:23|28028.73
12:33:24|28032.92
12:33:25|28029.2
12:33:26|28017.01
12:33:27|28002.92
12:33:28|28006.89
12:33:29|28008.07
12:33:30|28007.
12:33:31|28006.12
12:33:32|28002.55
12:33:33|28035.79
12:33:34|28032.
12:33:35|28033.51
12:33:37|28026.55
12:33:38|28019.5
12:33:39|28028.
12:33:40|28022.48
12:33:40|28018.
12:33:41|28019.43
12:33:42|28004.11
12:33:43|28011.13
12:33:44|28020.05
12:33:46|28017.23
12:33:46|28019.42
12:33:48|28022.51
12:33:49|28009.89
12:33:50|28008.27
12:33:50|28002.81
12:33:51|28005.6
12:33:53|28004.74
12:33:54|28005.
12:33:54|28006.48
12:33:55|28005.62
12:33:57|28006.72
12:33:58|28010.78
12:34:00|28013.99
12:34:01|28021.12
12:34:01|28026.33
12:34:03|28023.33
12:34:04|28026.72
12:34:05|28046.26
12:34:05|28035.5
12:34:07|28029.73
12:34:08|28035.72
12:34:09|28036.96
12:34:10|28036.22
12:34:11|28038.95
12:34:12|28035.56
12:34:12|28036.44
12:34:14|28030.85
12:34:15|28023.45
12:34:16|28017.
12:34:17|28011.
12:34:18|28012.
12:34:19|28009.5
12:34:20|28013.06
12:34:20|28004.45
12:34:22|28004.2
12:34:23|28005.49
12:34:24|28000.99
12:34:24|28003.29
12:34:26|28005.72
12:34:26|28008.
12:34:28|28003.33
12:34:28|28010.84
12:34:30|28015.77
12:34:30|28019.02
12:34:32|28018.28
12:34:33|28007.67
12:34:34|28012.81
12:34:35|28008.12
12:34:36|28013.05
12:34:37|28025.52
12:34:38|28025.62
12:34:39|28015.64
12:34:40|28006.76
12:34:41|28010.64
12:34:42|28013.06
12:34:43|28006.19
12:34:44|28008.83
12:34:45|28004.47
12:34:46|28010.
12:34:47|28004.27
12:34:48|28009.
12:34:49|28010.2
12:34:50|28010.09
12:34:51|28004.7
12:34:52|28002.7
12:34:53|27997.68
12:34:54|27996.58
12:34:55|27996.51
12:34:56|27998.
12:34:57|27980.
12:34:58|27983.31
12:35:00|27984.58
12:35:00|27984.23
12:35:02|27983.31
12:35:02|27989.63
12:35:03|27989.64
12:35:05|27999.88
12:35:06|28004.99
12:35:07|28001.18
12:35:07|28003.55
12:35:09|28006.55
12:35:09|28010.
12:35:10|28011.02
12:35:12|28013.59
12:35:13|28010.29
12:35:14|28008.02
12:35:15|27994.87
12:35:16|27997.49
12:35:16|27995.
12:35:18|27990.7
12:35:18|27989.51
12:35:19|27990.34
12:35:21|27990.
12:35:21|27985.33
12:35:23|27981.82
12:35:24|27984.
12:35:25|27961.24
12:35:26|27964.41
12:35:27|27967.72
12:35:27|27965.28
12:35:28|27960.3
12:35:30|27958.39
12:35:30|27946.76
12:35:31|27950.63
12:35:33|27951.38
12:35:33|27948.01
12:35:35|27948.25
12:35:36|27945.1
12:35:37|27940.92
12:35:38|27936.69
12:35:39|27936.99
12:35:39|27929.9
12:35:41|27933.28
12:35:42|27930.03
12:35:42|27925.57
12:35:44|27920.92
12:35:44|27925.32
12:35:46|27923.32
12:35:46|27921.28
12:35:48|27919.87
12:35:49|27926.99
12:35:49|27917.06
12:35:51|27925.5
12:35:52|27925.54
12:35:53|27924.17
12:35:54|27925.52
12:35:54|27927.88
12:35:56|27930.19
12:35:57|27941.01
12:35:58|27942.
12:35:59|27943.71
12:36:00|27949.96
12:36:02|27951.39
12:36:03|27954.1
12:36:04|27957.41
12:36:05|27957.73
12:36:06|27958.02
12:36:06|27959.38
12:36:08|27952.01
12:36:08|27942.59
12:36:10|27934.69
12:36:10|27938.94
12:36:12|27934.57
12:36:13|27936.83
12:36:14|27930.33
12:36:14|27925.55
12:36:15|27919.83
12:36:16|27935.79
12:36:17|27940.
12:36:19|27940.91
12:36:19|27945.45
12:36:21|27952.68
12:36:21|27946.78
12:36:22|27947.64
12:36:23|27957.68
12:36:24|27954.
12:36:26|27947.12
12:36:26|27945.5
12:36:27|27954.29
12:36:29|27953.5
12:36:30|27958.29
12:36:31|27957.89
12:36:32|27961.7
12:36:32|27963.06
12:36:34|27968.55
12:36:34|27966.07
12:36:36|27964.22
12:36:37|27960.56
12:36:37|27956.29
12:36:38|27958.
12:36:39|27959.91
12:36:41|27962.38
12:36:41|27962.6
12:36:42|27963.06
12:36:43|27964.08
12:36:45|27965.04
12:36:45|27970.02
12:36:47|27941.4
12:36:48|27942.41
12:36:49|27941.5
12:36:50|27936.48
12:36:51|27937.64
12:36:52|27938.8
12:36:53|27942.35
12:36:54|27941.79
12:36:55|27941.69
12:36:56|27940.85
12:36:57|27940.4
12:36:58|27952.7
12:36:59|27953.58
12:37:00|27945.69
12:37:01|27946.93
12:37:03|27947.13
12:37:04|27947.15
12:37:05|27943.98
12:37:06|27947.
12:37:07|27947.58
12:37:08|27954.22
12:37:09|27957.79
12:37:10|27958.02
12:37:11|27959.48
12:37:11|27960.99
12:37:13|27966.19
12:37:14|27964.22
12:37:15|27964.28
12:37:16|27965.61
12:37:17|27969.62
12:37:17|27976.81
12:37:19|27975.79
12:37:20|27987.82
12:37:21|27973.25
12:37:22|27974.59
12:37:23|27969.76
12:37:24|27968.97
12:37:25|27973.
12:37:26|27980.82
12:37:27|27977.24
12:37:27|27976.98
12:37:28|27985.
12:37:30|27972.67
12:37:31|27978.99
12:37:32|27977.3
12:37:33|27971.61
12:37:34|27975.08
12:37:35|27980.57
12:37:36|27984.67
12:37:37|27980.42
12:37:38|27977.22
12:37:39|27984.82
12:37:41|27977.14
12:37:41|27963.59
12:37:42|27963.52
12:37:43|27963.57
12:37:44|27962.97
12:37:45|27962.85
12:37:46|27964.35
12:37:47|27966.18
12:37:48|27964.56
12:37:49|27962.99
12:37:50|27962.29
12:37:51|27962.41
12:37:52|27965.34
12:37:53|27966.29
12:37:54|27963.61
12:37:55|27965.
12:37:56|27964.53
12:37:57|27961.04
12:37:58|27960.1
12:37:59|27961.84
12:38:00|27964.52
12:38:02|27964.01
12:38:03|27973.
12:38:05|27977.67
12:38:05|27979.51
12:38:06|27979.51
12:38:07|27978.01
12:38:09|27985.
12:38:09|27983.68
12:38:10|27985.63
12:38:11|27980.
12:38:12|27984.8
12:38:13|27993.97
12:38:15|27981.57
12:38:16|27974.81
12:38:17|27964.18
12:38:18|27966.48
12:38:19|27962.95
12:38:19|27960.
12:38:21|27959.63
12:38:21|27961.
12:38:23|27961.03
12:38:24|27967.82
12:38:25|27963.
12:38:26|27969.95
12:38:26|27969.33
12:38:28|27982.
12:38:28|27986.02
12:38:30|27985.38
12:38:30|27977.25
12:38:31|27976.19
12:38:32|27970.
12:38:33|27969.71
12:38:35|27973.71
12:38:36|27969.84
12:38:37|27973.06
12:38:37|27968.57
12:38:39|27966.26
12:38:39|27964.42
12:38:40|27965.65
12:38:41|27960.
12:38:43|27963.31
12:38:43|27953.31
12:38:44|27949.65
12:38:46|27951.03
12:38:47|27946.21
12:38:47|27943.19
12:38:49|27943.17
12:38:49|27950.61
12:38:50|27954.78
12:38:51|27963.93
12:38:52|27964.93
12:38:53|27955.74
12:38:55|27950.
12:38:55|27954.84
12:38:56|27955.08
12:38:58|27954.
12:38:58|27951.22
12:38:59|27955.02
12:39:00|27957.51
12:39:01|27953.01
12:39:04|27959.05
12:39:04|27962.1
12:39:05|27963.38
12:39:06|27961.94
12:39:08|27961.08
12:39:09|27960.87
12:39:10|27962.94
12:39:11|27960.99
12:39:12|27963.33
12:39:13|27960.72
12:39:13|27966.79
12:39:15|27963.08
12:39:16|27964.14
12:39:17|27964.14
12:39:18|27966.66
12:39:18|27966.52
12:39:20|27964.14
12:39:21|27962.5
12:39:22|27963.31
12:39:23|27961.87
12:39:24|27961.2
12:39:25|27949.76
12:39:26|27946.34
12:39:27|27946.69
12:39:28|27945.81
12:39:29|27948.02
12:39:30|27945.
12:39:31|27946.58
12:39:32|27942.6
12:39:33|27943.76
12:39:34|27944.32
12:39:35|27941.25
12:39:36|27938.
12:39:37|27939.72
12:39:39|27941.06
12:39:39|27943.98
12:39:40|27936.63
12:39:41|27936.93
12:39:42|27933.85
12:39:43|27934.06
12:39:44|27932.11
12:39:45|27939.41
12:39:46|27940.
12:39:48|27941.13
12:39:49|27934.45
12:39:49|27935.
12:39:51|27929.66
12:39:52|27930.
12:39:53|27935.41
12:39:54|27933.37
12:39:55|27929.18
12:39:56|27925.15
12:39:57|27923.63
12:39:58|27928.05
12:39:59|27928.82
12:40:00|27927.57
12:40:01|27932.69
12:40:02|27932.75
12:40:04|27938.17
12:40:05|27937.53
12:40:06|27946.92
12:40:06|27949.55
12:40:08|27950.33
12:40:09|27945.14
12:40:10|27949.01
12:40:11|27949.94
12:40:12|27946.
12:40:13|27944.61
12:40:14|27942.23
12:40:15|27943.67
12:40:15|27945.19
12:40:16|27951.71
12:40:17|27948.24
12:40:19|27943.4
12:40:20|27947.
12:40:21|27953.
12:40:22|27956.69
12:40:22|27951.72
12:40:24|27952.67
12:40:25|27954.19
12:40:26|27956.47
12:40:28|27960.
12:40:28|27964.19
12:40:29|27962.07
12:40:31|27962.17
12:40:31|27964.05
12:40:33|27956.77
12:40:33|27956.94
12:40:34|27956.52
12:40:36|27953.91
12:40:36|27953.96
12:40:37|27953.08
12:40:39|27951.49
12:40:40|27955.42
12:40:41|27956.51
12:40:42|27950.
12:40:43|27951.84
12:40:44|27944.25
12:40:44|27943.97
12:40:45|27940.
12:40:47|27942.46
12:40:48|27941.79
12:40:49|27946.79
12:40:50|27946.79
12:40:52|27944.77
12:40:53|27941.78
12:40:54|27942.57
12:40:55|27940.07
12:40:56|27941.88
12:40:57|27946.04
12:40:57|27947.9
12:40:59|27948.1
12:40:59|27947.62
12:41:02|27946.22
12:41:02|27944.33
12:41:03|27947.14
12:41:04|27950.86
12:41:05|27943.31
12:41:06|27947.36
12:41:08|27946.72
12:41:09|27945.44
12:41:10|27943.1
12:41:11|27946.78
12:41:13|27942.58
12:41:13|27942.54
12:41:14|27948.17
12:41:15|27944.05
12:41:16|27943.13
12:41:17|27943.57
12:41:18|27946.65
12:41:19|27944.53
12:41:20|27944.65
12:41:21|27940.68
12:41:23|27943.11
12:41:23|27946.55
12:41:24|27942.73
12:41:27|27942.83
12:41:27|27946.19
12:41:28|27964.91
12:41:29|27965.09
12:41:30|27967.23
12:41:32|27970.6
12:41:32|27970.48
12:41:33|27964.32
12:41:34|27970.18
12:41:35|27963.64
12:41:36|27954.46
12:41:37|27957.
12:41:38|27958.05
12:41:39|27963.58
12:41:40|27962.14
12:41:41|27963.43
12:41:43|27961.77
12:41:44|27963.58
12:41:44|27963.23
12:41:45|27962.14
12:41:47|27965.06
12:41:48|27964.53
12:41:49|27966.34
12:41:50|27960.11
12:41:51|27962.14
12:41:52|27960.98
12:41:54|27963.75
12:41:54|27961.12
12:41:55|27960.68
12:41:56|27965.48
12:41:58|27965.46
12:41:59|27963.75
12:42:00|27967.48
12:42:01|27968.12
12:42:02|27966.28
12:42:03|27968.37
12:42:04|27966.
12:42:05|27965.42
12:42:07|27962.34
12:42:07|27963.61
12:42:09|27967.65
12:42:11|27970.19
12:42:11|27969.54
12:42:12|27969.36
12:42:13|27971.5
12:42:14|27972.36
12:42:16|27971.5
12:42:16|27974.38
12:42:17|27976.41
12:42:18|27980.
12:42:19|27973.43
12:42:21|27977.51
12:42:22|27978.95
12:42:23|27978.94
12:42:24|27982.39
12:42:24|27985.5
12:42:25|27986.12
12:42:27|27983.18
12:42:28|27987.84
12:42:28|27989.93
12:42:29|27989.93
12:42:31|27989.26
12:42:31|27988.03
12:42:33|27990.
12:42:33|27989.07
12:42:34|27989.98
12:42:35|27984.83
12:42:37|27985.04
12:42:38|27982.16
12:42:38|27980.11
12:42:39|27975.7
12:42:41|27973.66
12:42:41|27968.92
12:42:43|27971.46
12:42:43|27974.94
12:42:45|27977.
12:42:45|27979.22
12:42:47|27978.99
12:42:48|27984.04
12:42:49|27985.68
12:42:50|27985.27
12:42:51|27987.95
12:42:51|27986.64
12:42:52|27984.42
12:42:54|27985.63
12:42:56|27992.63
12:42:57|27993.65
12:42:58|27993.66
12:42:59|27994.3
12:43:00|27995.01
12:43:01|27995.68
12:43:02|27995.25
12:43:03|27990.39
12:43:04|27991.7
12:43:05|28000.
12:43:06|27998.87
12:43:07|27996.89
12:43:08|27993.2
12:43:09|27996.27
12:43:11|27994.25
12:43:11|27996.05
12:43:12|27997.45
12:43:13|27998.43
12:43:14|28000.
12:43:16|27995.57
12:43:16|27997.
12:43:18|27998.86
12:43:18|27997.43
12:43:20|27999.2
12:43:21|28000.94
12:43:22|28000.
12:43:22|28001.21
12:43:24|28003.75
12:43:25|28002.82
12:43:26|28001.43
12:43:27|27997.21
12:43:28|27973.76
12:43:29|27984.3
12:43:30|27982.04
12:43:30|27977.53
12:43:32|27981.99
12:43:32|27980.99
12:43:33|27985.3
12:43:35|27987.91
12:43:36|27984.33
12:43:36|27985.67
12:43:38|27985.06
12:43:39|27979.58
12:43:40|27982.94
12:43:40|27980.95
12:43:41|27980.11
12:43:42|27980.
12:43:44|27983.16
12:43:45|27984.02
12:43:46|27985.75
12:43:47|27985.72
12:43:47|27992.08
12:43:49|27991.98
12:43:50|27991.95
12:43:50|27988.86
12:43:52|27989.13
12:43:53|27989.13
12:43:54|27987.39
12:43:55|27989.54
12:43:57|27990.42
12:43:58|27981.22
12:43:59|27981.81
12:43:59|27982.
12:44:01|27983.97
12:44:02|27985.27
12:44:03|27983.8
12:44:04|27990.99
12:44:05|27993.16
12:44:06|27989.75
12:44:07|27988.09
12:44:09|27986.29
12:44:10|27987.
12:44:10|27982.08
12:44:11|27990.42
12:44:13|27991.93
12:44:14|27992.46
12:44:15|27990.44
12:44:15|27988.7
12:44:17|27989.72
12:44:18|27999.34
12:44:19|27997.19
12:44:20|27995.38
12:44:21|27996.31
12:44:21|27996.89
12:44:22|27991.28
12:44:24|27993.77
12:44:25|27994.71
12:44:25|27998.96
12:44:27|27997.69
12:44:28|27997.
12:44:28|27995.93
12:44:30|27992.72
12:44:30|27993.99
12:44:32|27995.57
12:44:32|27993.83
12:44:34|27996.42
12:44:34|27996.31
12:44:35|27995.46
12:44:37|27993.68
12:44:37|27993.93
12:44:39|27993.37
12:44:40|27992.54
12:44:41|27997.43
12:44:42|27998.71
12:44:42|28003.41
12:44:44|28002.84
12:44:45|28003.19
12:44:46|28003.8
12:44:47|27999.25
12:44:48|27999.66
12:44:49|28005.
12:44:50|28001.6
12:44:51|28004.47
12:44:52|28010.
12:44:53|28016.5
12:44:53|28011.84
12:44:55|28017.99
12:44:56|28016.46
12:44:58|28018.9
12:44:59|28018.41
12:45:00|28021.43
12:45:01|28029.34
12:45:02|28026.67
12:45:03|28026.9
12:45:04|28035.94
12:45:05|28038.74
12:45:06|28027.19
12:45:07|28026.73
12:45:08|28025.22
12:45:10|28029.59
12:45:10|28022.69
12:45:11|28031.69
12:45:13|28038.15
12:45:13|28041.15
12:45:14|28040.62
12:45:16|28053.04
12:45:16|28055.81
12:45:17|28062.71
12:45:19|28089.86
12:45:20|28071.42
12:45:21|28067.01
12:45:22|28071.16
12:45:23|28072.23
12:45:24|28077.61
12:45:24|28078.42
12:45:25|28076.99
12:45:26|28081.9
12:45:27|28087.16
12:45:29|28090.36
12:45:30|28089.65
12:45:31|28089.69
12:45:31|28095.12
12:45:33|28090.04
12:45:34|28090.32
12:45:35|28081.
12:45:36|28085.9
12:45:37|28084.57
12:45:38|28081.86
12:45:39|28074.27
12:45:40|28069.74
12:45:41|28078.5
12:45:42|28082.
12:45:42|28085.38
12:45:44|28083.78
12:45:45|28079.49
12:45:46|28071.69
12:45:46|28075.38
12:45:48|28079.99
12:45:49|28078.59
12:45:50|28075.45
12:45:51|28074.13
12:45:52|28072.98
12:45:53|28073.52
12:45:54|28076.41
12:45:55|28076.43
12:45:56|28075.53
12:45:57|28077.32
12:45:58|28077.77
12:45:59|28078.25
12:46:00|28073.57
12:46:01|28070.91
12:46:02|28076.41
12:46:03|28077.5
12:46:04|28075.08
12:46:05|28088.12
12:46:06|28083.92
12:46:07|28089.75
12:46:08|28100.
12:46:09|28112.38
12:46:10|28099.37
12:46:11|28094.8
12:46:13|28096.53
12:46:13|28102.49
12:46:14|28114.83
12:46:15|28118.42
12:46:16|28119.69
12:46:18|28117.58
12:46:18|28103.82
12:46:19|28103.36
12:46:20|28096.75
12:46:21|28104.16
12:46:23|28110.48
12:46:23|28100.22
12:46:24|28096.18
12:46:25|28095.57
12:46:26|28100.64
12:46:27|28104.17
12:46:29|28101.03
12:46:29|28107.09
12:46:30|28116.48
12:46:31|28114.71
12:46:32|28118.
12:46:33|28117.
12:46:34|28119.89
12:46:35|28116.2
12:46:36|28110.
12:46:37|28115.98
12:46:38|28122.19
12:46:39|28116.12
12:46:40|28121.27
12:46:41|28119.
12:46:42|28111.07
12:46:43|28115.22
12:46:44|28110.
12:46:45|28101.
12:46:46|28098.68
12:46:47|28098.28
12:46:48|28100.08
12:46:49|28104.1
12:46:50|28109.82
12:46:51|28111.68
12:46:52|28110.
12:46:53|28109.93
12:46:54|28108.15
12:46:55|28110.
12:46:56|28107.42
12:46:57|28109.09
12:46:58|28109.57
12:46:59|28110.11
12:47:00|28112.53
12:47:01|28111.37
12:47:02|28111.23
12:47:04|28107.18
12:47:05|28105.75
12:47:06|28086.07
12:47:07|28085.92
12:47:08|28081.37
12:47:10|28079.27
12:47:10|28081.08
12:47:12|28088.46
12:47:12|28095.11
12:47:13|28098.94
12:47:15|28095.12
12:47:16|28099.17
12:47:17|28089.27
12:47:18|28085.88
12:47:19|28082.
12:47:20|28085.26
12:47:21|28081.67
12:47:23|28083.91
12:47:23|28080.66
12:47:24|28077.23
12:47:25|28079.15
12:47:26|28075.58
12:47:27|28070.25
12:47:28|28070.07
12:47:29|28063.47
12:47:30|28063.33
12:47:31|28056.
12:47:32|28050.
12:47:34|28053.83
12:47:34|28065.24
12:47:35|28070.15
12:47:36|28081.06
12:47:37|28088.96
12:47:38|28086.
12:47:40|28086.01
12:47:40|28083.94
12:47:41|28085.52
12:47:42|28084.75
12:47:43|28084.38
12:47:44|28085.43
12:47:46|28079.84
12:47:46|28082.38
12:47:47|28067.04
12:47:48|28070.75
12:47:49|28075.3
12:47:50|28074.28
12:47:52|28073.13
12:47:52|28068.
12:47:53|28070.83
12:47:54|28066.72
12:47:55|28067.
12:47:57|28069.24
12:47:57|28063.79
12:47:58|28068.48
12:47:59|28066.97
12:48:01|28063.42
12:48:01|28060.41
12:48:03|28060.31
12:48:04|28059.21
12:48:05|28062.02
12:48:06|28059.26
12:48:08|28055.27
12:48:09|28052.32
12:48:10|28051.07
12:48:11|28042.03
12:48:12|28042.47
12:48:13|28039.58
12:48:14|28042.01
12:48:15|28036.9
12:48:16|28042.04
12:48:17|28033.3
12:48:18|28043.89
12:48:19|28044.29
12:48:19|28047.95
12:48:21|28047.18
12:48:22|28055.45
12:48:23|28054.
12:48:24|28062.32
12:48:25|28062.72
12:48:26|28076.75
12:48:27|28071.26
12:48:28|28070.51
12:48:29|28071.
12:48:31|28070.01
12:48:31|28067.47
12:48:32|28067.66
12:48:33|28077.25
12:48:35|28074.
12:48:35|28075.44
12:48:36|28073.32
12:48:37|28073.45
12:48:38|28073.42
12:48:39|28071.25
12:48:40|28068.59
12:48:41|28066.62
12:48:42|28070.63
12:48:43|28064.38
12:48:44|28064.25
12:48:46|28065.9
12:48:46|28062.67
12:48:47|28063.21
12:48:48|28068.69
12:48:49|28066.89
12:48:50|28078.59
12:48:51|28079.02
12:48:52|28079.04
12:48:53|28081.29
12:48:54|28077.21
12:48:55|28078.11
12:48:56|28081.59
12:48:57|28081.59
12:48:58|28081.93
12:48:59|28084.94
12:49:00|28084.18
12:49:02|28084.48
12:49:03|28083.3
12:49:03|28081.28
12:49:04|28081.11
12:49:06|28083.87
12:49:07|28083.91
12:49:09|28100.
12:49:09|28095.
12:49:11|28097.14
12:49:12|28100.
12:49:13|28092.85
12:49:14|28096.83
12:49:14|28090.35
12:49:15|28089.36
12:49:17|28084.
12:49:17|28083.3
12:49:19|28085.33
12:49:20|28083.32
12:49:21|28087.87
12:49:22|28087.28
12:49:23|28092.91
12:49:23|28093.81
12:49:25|28094.84
12:49:26|28099.07
12:49:26|28103.03
12:49:27|28101.36
12:49:29|28099.11
12:49:29|28101.03
12:49:30|28096.43
12:49:32|28096.96
12:49:32|28096.11
12:49:33|28099.38
12:49:35|28103.04
12:49:36|28100.63
12:49:37|28098.63
12:49:38|28097.84
12:49:39|28097.86
12:49:39|28098.73
12:49:41|28091.82
12:49:41|28095.12
12:49:42|28106.08
12:49:44|28103.36
12:49:44|28101.36
12:49:45|28098.85
12:49:46|28100.33
12:49:47|28100.
12:49:48|28105.66
12:49:50|28104.59
12:49:51|28104.59
12:49:52|28105.47
12:49:53|28114.01
12:49:54|28114.99
12:49:55|28115.78
12:49:55|28120.03
12:49:57|28117.08
12:49:57|28119.45
12:49:59|28128.48
12:50:00|28134.08
12:50:01|28105.54
12:50:02|28117.76
12:50:02|28124.
12:50:04|28132.04
12:50:05|28130.55
12:50:06|28135.
12:50:07|28134.26
12:50:08|28138.18
12:50:09|28141.
12:50:10|28144.67
12:50:12|28149.09
12:50:12|28150.97
12:50:13|28156.62
12:50:14|28158.12
12:50:15|28163.83
12:50:16|28155.81
12:50:17|28155.
12:50:19|28154.96
12:50:19|28158.15
12:50:20|28156.92
12:50:21|28157.
12:50:22|28156.19
12:50:23|28149.27
12:50:24|28155.73
12:50:25|28157.47
12:50:27|28156.01
12:50:28|28149.03
12:50:29|28151.31
12:50:30|28163.81
12:50:31|28163.32
12:50:32|28166.42
12:50:33|28163.85
12:50:34|28165.6
12:50:35|28170.56
12:50:36|28170.12
12:50:37|28176.09
12:50:38|28172.56
12:50:38|28171.56
12:50:39|28173.24
12:50:41|28162.31
12:50:42|28158.54
12:50:42|28158.61
12:50:43|28154.82
12:50:45|28151.65
12:50:46|28145.98
12:50:47|28149.
12:50:47|28146.
12:50:49|28144.32
12:50:50|28141.75
12:50:50|28143.48
12:50:51|28143.22
12:50:53|28147.66
12:50:54|28151.88
12:50:54|28163.12
12:50:56|28165.71
12:50:57|28175.91
12:50:58|28176.15
12:50:59|28172.72
12:51:00|28165.89
12:51:00|28170.93
12:51:02|28169.54
12:51:03|28179.95
12:51:04|28180.9
12:51:05|28167.08
12:51:06|28165.89
12:51:06|28174.62
12:51:08|28173.98
12:51:10|28176.44
12:51:11|28178.11
12:51:12|28180.83
12:51:12|28176.15
12:51:14|28171.03
12:51:15|28163.37
12:51:16|28164.3
12:51:16|28160.
12:51:18|28154.78
12:51:19|28133.98
12:51:20|28130.66
12:51:20|28129.79
12:51:21|28129.79
12:51:23|28136.33
12:51:23|28135.75
12:51:25|28136.
12:51:26|28132.32
12:51:26|28134.9
12:51:28|28137.42
12:51:29|28134.
12:51:29|28130.01
12:51:30|28129.64
12:51:31|28131.
12:51:33|28131.39
12:51:34|28142.47
12:51:34|28154.38
12:51:36|28153.39
12:51:37|28161.07
12:51:38|28161.61
12:51:39|28159.12
12:51:40|28162.38
12:51:41|28162.62
12:51:42|28162.65
12:51:43|28160.17
12:51:44|28154.84
12:51:45|28157.82
12:51:46|28157.9
12:51:47|28157.22
12:51:48|28155.05
12:51:49|28153.65
12:51:50|28154.81
12:51:51|28158.1
12:51:52|28156.
12:51:53|28156.51
12:51:54|28155.09
12:51:55|28150.
12:51:56|28143.49
12:51:57|28141.47
12:51:58|28142.75
12:51:58|28141.82
12:52:00|28148.1
12:52:01|28150.
12:52:02|28150.34
12:52:03|28147.8
12:52:03|28139.6
12:52:05|28144.81
12:52:06|28149.93
12:52:07|28141.62
12:52:07|28140.
12:52:09|28143.54
12:52:11|28138.39
12:52:12|28135.
12:52:13|28134.81
12:52:14|28135.66
12:52:15|28142.33
12:52:16|28145.07
12:52:16|28148.
12:52:18|28146.19
12:52:18|28136.08
12:52:20|28134.96
12:52:21|28130.
12:52:22|28132.32
12:52:23|28133.82
12:52:24|28142.63
12:52:25|28143.
12:52:26|28142.92
12:52:27|28140.87
12:52:28|28138.85
12:52:29|28142.64
12:52:30|28136.7
12:52:32|28138.18
12:52:33|28143.64
12:52:34|28139.19
12:52:35|28136.81
12:52:36|28133.24
12:52:37|28133.99
12:52:38|28130.63
12:52:39|28132.09
12:52:39|28130.37
12:52:41|28121.4
12:52:42|28119.92
12:52:43|28121.61
12:52:44|28118.55
12:52:45|28120.14
12:52:46|28121.14
12:52:47|28117.37
12:52:48|28123.79
12:52:49|28124.57
12:52:50|28133.76
12:52:51|28128.
12:52:52|28128.09
12:52:53|28122.51
12:52:54|28128.45
12:52:55|28123.9
12:52:56|28126.
12:52:57|28119.48
12:52:58|28123.21
12:52:59|28120.56
12:53:00|28121.43
12:53:01|28124.43
12:53:02|28125.29
12:53:03|28129.59
12:53:04|28128.55
12:53:05|28124.62
12:53:06|28122.56
12:53:07|28123.97
12:53:08|28120.4
12:53:09|28120.22
12:53:11|28125.15
12:53:12|28124.67
12:53:13|28123.7
12:53:14|28123.9
12:53:15|28122.49
12:53:16|28142.33
12:53:17|28138.48
12:53:18|28149.81
12:53:19|28148.79
12:53:20|28140.06
12:53:21|28142.
12:53:21|28138.99
12:53:23|28140.77
12:53:24|28145.7
12:53:25|28142.99
12:53:26|28146.77
12:53:26|28144.88
12:53:27|28147.63
12:53:29|28147.22
12:53:30|28146.08
12:53:31|28148.24
12:53:32|28146.94
12:53:32|28151.
12:53:33|28151.08
12:53:35|28150.22
12:53:36|28150.53
12:53:37|28152.42
12:53:38|28154.66
12:53:39|28152.29
12:53:40|28155.44
12:53:41|28163.77
12:53:42|28160.26
12:53:43|28158.01
12:53:44|28165.49
12:53:45|28162.89
12:53:46|28167.15
12:53:47|28165.12
12:53:47|28166.72
12:53:49|28154.22
12:53:50|28154.32
12:53:51|28156.2
12:53:51|28157.22
12:53:53|28147.36
12:53:54|28146.25
12:53:55|28140.06
12:53:56|28143.23
12:53:56|28141.59
12:53:58|28145.96
12:53:59|28141.
12:54:00|28138.34
12:54:00|28143.13
12:54:02|28149.33
12:54:02|28146.01
12:54:03|28141.84
12:54:05|28144.29
12:54:06|28145.01
12:54:07|28145.95
12:54:08|28146.89
12:54:09|28148.51
12:54:09|28144.93
12:54:11|28144.36
12:54:13|28143.94
12:54:13|28146.57
12:54:15|28145.6
12:54:15|28145.5
12:54:17|28152.
12:54:18|28152.88
12:54:19|28152.23
12:54:20|28150.71
12:54:21|28154.55
12:54:22|28148.79
12:54:23|28148.89
12:54:24|28148.77
12:54:24|28149.94
12:54:26|28140.37
12:54:27|28140.39
12:54:28|28141.68
12:54:29|28143.39
12:54:30|28142.
12:54:30|28136.52
12:54:32|28134.81
12:54:33|28135.16
12:54:34|28132.19
12:54:35|28131.45
12:54:36|28129.74
12:54:37|28130.53
12:54:38|28131.27
12:54:39|28128.42
12:54:40|28130.91
12:54:41|28133.
12:54:42|28127.
12:54:43|28128.33
12:54:44|28131.84
12:54:45|28128.3
12:54:46|28130.48
12:54:47|28133.27
12:54:48|28135.6
12:54:49|28132.01
12:54:50|28129.44
12:54:51|28129.98
12:54:52|28131.35
12:54:54|28131.85
12:54:55|28132.71
12:54:55|28131.08
12:54:56|28134.9
12:54:57|28133.82
12:54:58|28129.96
12:54:59|28132.8
12:55:01|28129.41
12:55:02|28132.
12:55:03|28125.94
12:55:04|28123.39
12:55:05|28125.39
12:55:06|28128.46
12:55:06|28128.
12:55:08|28131.21
12:55:08|28130.81
12:55:10|28128.
12:55:10|28136.1
12:55:12|28137.17
12:55:13|28137.17
12:55:15|28139.81
12:55:15|28138.36
12:55:16|28140.24
12:55:17|28144.48
12:55:19|28142.77
12:55:20|28146.08
12:55:21|28145.54
12:55:22|28159.92
12:55:23|28164.23
12:55:24|28161.6
12:55:25|28163.19
12:55:26|28163.12
12:55:27|28166.72
12:55:28|28166.67
12:55:29|28164.62
12:55:30|28164.09
12:55:31|28164.65
12:55:32|28164.61
12:55:33|28168.5
12:55:34|28170.67
12:55:35|28175.27
12:55:36|28177.91
12:55:37|28178.2
12:55:38|28179.09
12:55:39|28173.6
12:55:40|28176.19
12:55:41|28173.04
12:55:42|28174.58
12:55:43|28170.01
12:55:44|28172.9
12:55:45|28170.21
12:55:46|28176.66
12:55:47|28173.99
12:55:48|28170.3
12:55:49|28176.27
12:55:50|28171.74
12:55:51|28172.86
12:55:52|28169.45
12:55:53|28170.53
12:55:54|28171.88
12:55:55|28174.49
12:55:56|28175.97
12:55:57|28172.
12:55:58|28175.7
12:55:59|28177.56
12:56:00|28180.58
12:56:01|28182.01
12:56:02|28176.85
12:56:03|28181.98
12:56:05|28180.29
12:56:05|28180.73
12:56:06|28177.01
12:56:07|28177.95
12:56:09|28172.74
12:56:10|28174.45
12:56:11|28175.
12:56:11|28183.92
12:56:13|28185.34
12:56:14|28185.56
12:56:15|28172.52
12:56:17|28183.92
12:56:17|28180.
12:56:18|28178.73
12:56:19|28180.67
12:56:20|28181.14
12:56:21|28178.31
12:56:22|28177.94
12:56:23|28172.83
12:56:24|28176.89
12:56:25|28175.2
12:56:27|28176.89
12:56:28|28177.25
12:56:29|28179.51
12:56:30|28177.04
12:56:31|28178.98
12:56:32|28178.73
12:56:33|28175.22
12:56:34|28168.64
12:56:35|28167.
12:56:37|28168.43
12:56:37|28166.51
12:56:38|28163.86
12:56:39|28160.13
12:56:40|28163.95
12:56:42|28162.73
12:56:42|28169.74
12:56:43|28177.9
12:56:44|28185.44
12:56:46|28174.1
12:56:47|28172.65
12:56:47|28178.32
12:56:49|28180.03
12:56:50|28178.32
12:56:50|28174.31
12:56:52|28175.21
12:56:53|28178.37
12:56:54|28177.41
12:56:54|28178.73
12:56:55|28180.73
12:56:57|28187.6
12:56:57|28185.77
12:56:58|28192.12
12:56:59|28197.39
12:57:00|28195.69
12:57:02|28201.7
12:57:03|28198.06
12:57:04|28199.36
12:57:05|28197.3
12:57:06|28196.73
12:57:07|28197.85
12:57:08|28198.12
12:57:09|28195.3
12:57:10|28195.93
12:57:11|28196.71
12:57:12|28192.52
12:57:13|28190.69
12:57:15|28183.24
12:57:16|28189.25
12:57:17|28188.77
12:57:18|28186.91
12:57:19|28185.05
12:57:20|28183.06
12:57:21|28181.9
12:57:21|28184.89
12:57:23|28181.69
12:57:24|28189.77
12:57:25|28189.18
12:57:26|28187.
12:57:27|28173.52
12:57:28|28172.
12:57:29|28173.68
12:57:30|28170.8
12:57:32|28168.44
12:57:32|28169.65
12:57:33|28168.01
12:57:34|28167.12
12:57:35|28164.14
12:57:36|28162.74
12:57:37|28163.05
12:57:38|28163.05
12:57:39|28158.74
12:57:40|28163.66
12:57:41|28169.8
12:57:42|28163.1
12:57:43|28164.57
12:57:45|28162.86
12:57:45|28167.04
12:57:46|28174.09
12:57:47|28171.33
12:57:48|28172.95
12:57:50|28172.83
12:57:50|28172.74
12:57:52|28187.39
12:57:53|28193.77
12:57:53|28194.5
12:57:55|28192.03
12:57:55|28193.82
12:57:57|28192.39
12:57:58|28192.1
12:57:58|28191.19
12:58:00|28186.52
12:58:01|28191.54
12:58:01|28195.
12:58:03|28197.69
12:58:04|28198.17
12:58:05|28191.76
12:58:06|28186.6
12:58:07|28188.2
12:58:08|28187.
12:58:09|28185.17
12:58:09|28189.22
12:58:10|28187.66
12:58:12|28184.74
12:58:13|28179.37
12:58:13|28174.15
12:58:15|28176.81
12:58:16|28166.95
12:58:17|28170.84
12:58:18|28174.17
12:58:20|28169.92
12:58:21|28172.04
12:58:22|28176.11
12:58:23|28172.75
12:58:24|28176.12
12:58:25|28175.81
12:58:26|28174.41
12:58:27|28176.03
12:58:28|28173.54
12:58:29|28177.04
12:58:30|28176.17
12:58:31|28175.32
12:58:32|28175.29
12:58:32|28175.29
12:58:34|28175.27
12:58:35|28175.31
12:58:36|28179.
12:58:37|28179.35
12:58:38|28178.69
12:58:39|28177.34
12:58:39|28175.53
12:58:41|28175.48
12:58:42|28175.97
12:58:43|28176.97
12:58:44|28174.21
12:58:45|28175.03
12:58:46|28177.13
12:58:47|28178.68
12:58:48|28176.24
12:58:49|28176.79
12:58:50|28178.3
12:58:51|28176.55
12:58:52|28176.24
12:58:53|28173.08
12:58:54|28180.37
12:58:55|28189.97
12:58:56|28187.6
12:58:57|28188.62
12:58:58|28187.24
12:58:59|28187.64
12:59:00|28184.11
12:59:01|28185.86
12:59:02|28186.41
12:59:03|28186.63
12:59:04|28190.26
12:59:05|28190.44
12:59:06|28186.59
12:59:08|28185.64
12:59:08|28183.24
12:59:09|28183.2
12:59:10|28178.44
12:59:11|28177.
12:59:12|28178.84
12:59:13|28188.26
12:59:14|28191.32
12:59:16|28189.79
12:59:17|28189.24
12:59:17|28191.51
12:59:19|28184.02
12:59:19|28187.57
12:59:21|28188.34
12:59:22|28185.
12:59:23|28186.5
12:59:23|28188.48
12:59:25|28186.36
12:59:26|28189.72
12:59:27|28189.72
12:59:28|28191.39
12:59:29|28190.2
12:59:29|28190.85
12:59:31|28193.05
12:59:32|28195.67
12:59:33|28189.64
12:59:34|28193.98
12:59:35|28193.1
12:59:36|28191.77
12:59:37|28193.38
12:59:38|28193.36
12:59:39|28196.19
12:59:40|28195.23
12:59:41|28194.99
12:59:42|28192.38
12:59:43|28198.95
12:59:44|28197.66
12:59:45|28196.52
12:59:46|28198.71
12:59:47|28196.46
12:59:48|28196.23
12:59:49|28197.84
12:59:50|28193.18
12:59:51|28191.14
12:59:52|28192.77
12:59:53|28190.
12:59:54|28192.17
12:59:55|28187.87
12:59:56|28188.55
12:59:57|28188.47
12:59:58|28189.72
13:00:00|28199.98
13:00:00|28200.34
13:00:01|28204.11
13:00:02|28202.44
13:00:03|28204.66
13:00:04|28213.98
13:00:05|28205.45
13:00:06|28212.97
13:00:07|28208.
13:00:08|28215.74
13:00:09|28219.51
13:00:11|28210.94
13:00:12|28212.32
13:00:12|28213.92
13:00:13|28212.13
13:00:15|28220.87
13:00:15|28217.38
13:00:17|28219.
13:00:18|28204.65
13:00:19|28209.51
13:00:20|28213.53
13:00:21|28212.65
13:00:22|28216.99
13:00:23|28223.
13:00:24|28221.44
13:00:25|28224.84
13:00:26|28224.35
13:00:27|28223.74
13:00:28|28222.92
13:00:30|28218.85
13:00:30|28219.33
13:00:31|28222.6
13:00:32|28221.78
13:00:33|28225.38
13:00:34|28222.36
13:00:35|28222.87
13:00:36|28218.46
13:00:37|28216.7
13:00:38|28220.
13:00:39|28224.39
13:00:40|28224.6
13:00:41|28221.45
13:00:43|28219.01
13:00:43|28224.43
13:00:44|28229.44
13:00:45|28229.54
13:00:46|28236.16
13:00:48|28229.63
13:00:48|28235.69
13:00:49|28234.99
13:00:50|28232.
13:00:51|28226.
13:00:53|28229.43
13:00:54|28226.03
13:00:54|28225.41
13:00:56|28221.92
13:00:57|28221.95
13:00:57|28226.65
13:00:59|28223.44
13:01:00|28221.74
13:01:00|28226.
13:01:01|28227.8
13:01:02|28226.39
13:01:04|28232.08
13:01:04|28236.
13:01:05|28234.78
13:01:06|28240.59
13:01:07|28240.
13:01:08|28246.53
13:01:10|28246.73
13:01:10|28240.42
13:01:11|28241.
13:01:13|28242.18
13:01:14|28238.99
13:01:15|28250.52
13:01:15|28251.13
13:01:16|28252.69
13:01:18|28256.94
13:01:19|28254.58
13:01:21|28264.21
13:01:21|28269.12
13:01:22|28268.08
13:01:23|28265.93
13:01:24|28272.94
13:01:25|28274.
13:01:26|28268.02
13:01:27|28273.94
13:01:28|28272.29
13:01:29|28264.32
13:01:30|28255.36
13:01:32|28258.73
13:01:33|28269.
13:01:33|28270.99
13:01:35|28277.23
13:01:35|28268.
13:01:37|28269.09
13:01:38|28270.92
13:01:38|28271.44
13:01:39|28270.9
13:01:41|28272.79
13:01:41|28271.08
13:01:43|28275.83
13:01:44|28284.51
13:01:44|28276.07
13:01:46|28280.76
13:01:47|28285.54
13:01:47|28281.56
13:01:48|28284.93
13:01:49|28284.24
13:01:51|28288.62
13:01:52|28290.35
13:01:52|28289.83
13:01:54|28294.76
13:01:54|28295.42
13:01:56|28295.1
13:01:56|28294.88
13:01:57|28294.52
13:01:58|28296.11
13:01:59|28297.21
13:02:01|28296.53
13:02:01|28304.86
13:02:03|28300.14
13:02:03|28304.81
13:02:05|28305.34
13:02:06|28303.11
13:02:07|28300.
13:02:08|28297.
13:02:09|28289.13
13:02:10|28281.36
13:02:11|28284.14
13:02:12|28278.
13:02:13|28280.67
13:02:14|28281.59
13:02:15|28284.53
13:02:16|28294.78
13:02:17|28288.94
13:02:18|28297.8
13:02:18|28290.52
13:02:20|28291.07
13:02:22|28287.46
13:02:22|28289.14
13:02:24|28285.35
13:02:25|28281.88
13:02:26|28281.69
13:02:27|28280.19
13:02:28|28291.
13:02:29|28293.58
13:02:30|28287.3
13:02:31|28296.42
13:02:32|28292.
13:02:33|28296.75
13:02:34|28300.
13:02:35|28296.7
13:02:36|28293.78
13:02:37|28294.99
13:02:38|28289.
13:02:39|28290.2
13:02:40|28296.
13:02:41|28303.24
13:02:43|28311.4
13:02:43|28310.02
13:02:44|28303.92
13:02:45|28306.22
13:02:46|28303.4
13:02:48|28303.28
13:02:49|28303.82
13:02:50|28302.84
13:02:50|28314.98
13:02:52|28309.52
13:02:52|28312.38
13:02:54|28315.61
13:02:55|28317.01
13:02:56|28315.23
13:02:56|28320.88
13:02:58|28319.38
13:02:58|28319.42
13:03:00|28308.08
13:03:00|28313.12
13:03:02|28324.12
13:03:03|28318.72
13:03:04|28320.04
13:03:04|28321.56
13:03:06|28320.23
13:03:07|28320.72
13:03:08|28318.
13:03:09|28316.7
13:03:10|28325.81
13:03:12|28322.5
13:03:12|28328.4
13:03:13|28316.
13:03:14|28318.64
13:03:15|28322.76
13:03:17|28323.38
13:03:17|28318.38
13:03:18|28320.63
13:03:20|28325.14
13:03:21|28319.38
13:03:22|28323.64
13:03:23|28316.31
13:03:24|28329.6
13:03:25|28328.52
13:03:26|28330.43
13:03:27|28325.82
13:03:28|28331.45
13:03:29|28335.04
13:03:30|28327.24
13:03:31|28319.12
13:03:33|28325.82
13:03:33|28328.97
13:03:34|28329.24
13:03:35|28330.05
13:03:36|28328.93
13:03:37|28331.03
13:03:38|28329.26
13:03:39|28327.37
13:03:40|28328.37
13:03:41|28322.23
13:03:42|28332.02
13:03:44|28334.01
13:03:45|28335.06
13:03:45|28330.46
13:03:46|28331.41
13:03:47|28331.12
13:03:49|28330.
13:03:50|28323.23
13:03:51|28327.11
13:03:52|28330.11
13:03:53|28325.42
13:03:54|28327.08
13:03:54|28326.26
13:03:56|28325.3
13:03:57|28322.78
13:03:58|28320.
13:03:59|28323.63
13:04:00|28326.04
13:04:01|28325.49
13:04:02|28325.72
13:04:02|28324.84
13:04:04|28323.02
13:04:05|28319.
13:04:06|28316.36
13:04:07|28317.96
13:04:08|28320.66
13:04:09|28315.23
13:04:10|28312.19
13:04:11|28309.07
13:04:12|28308.4
13:04:13|28311.16
13:04:15|28308.52
13:04:15|28309.45
13:04:16|28309.58
13:04:17|28307.63
13:04:18|28302.58
13:04:20|28304.36
13:04:21|28298.27
13:04:22|28295.96
13:04:23|28295.54
13:04:25|28298.26
13:04:26|28290.01
13:04:26|28302.11
13:04:27|28293.39
13:04:29|28297.33
13:04:30|28295.97
13:04:31|28293.83
13:04:32|28290.01
13:04:33|28292.66
13:04:34|28294.
13:04:35|28296.69
13:04:36|28301.05
13:04:37|28302.58
13:04:38|28304.56
13:04:39|28308.03
13:04:40|28308.07
13:04:41|28310.39
13:04:42|28305.72
13:04:43|28306.57
13:04:44|28305.51
13:04:46|28306.42
13:04:46|28305.64
13:04:47|28306.28
13:04:48|28309.47
13:04:49|28299.16
13:04:50|28301.99
13:04:51|28301.97
13:04:52|28297.05
13:04:53|28296.89
13:04:54|28296.2
13:04:56|28292.98
13:04:57|28296.05
13:04:58|28293.
13:04:59|28292.92
13:05:00|28288.83
13:05:01|28286.
13:05:02|28285.
13:05:03|28284.12
13:05:04|28296.
13:05:05|28295.39
13:05:06|28293.95
13:05:07|28294.83
13:05:08|28293.38
13:05:09|28293.75
13:05:10|28287.13
13:05:11|28289.93
13:05:12|28289.41
13:05:13|28289.85
13:05:14|28286.95
13:05:15|28293.87
13:05:16|28293.23
13:05:17|28295.73
13:05:18|28309.09
13:05:19|28309.48
13:05:20|28312.99
13:05:21|28315.23
13:05:22|28318.7
13:05:23|28326.67
13:05:25|28329.54
13:05:25|28333.
13:05:26|28328.86
13:05:27|28331.24
13:05:29|28333.
13:05:29|28332.76
13:05:30|28336.88
13:05:31|28334.01
13:05:32|28334.37
13:05:34|28331.59
13:05:34|28332.29
13:05:35|28331.36
13:05:36|28333.47
13:05:37|28333.43
13:05:39|28328.4
13:05:39|28329.15
13:05:40|28330.94
13:05:41|28333.66
13:05:42|28328.
13:05:43|28329.23
13:05:44|28329.31
13:05:46|28328.27
13:05:47|28332.5
13:05:47|28332.28
13:05:49|28329.51
13:05:50|28331.35
13:05:50|28333.45
13:05:52|28331.93
13:05:53|28330.58
13:05:53|28323.1
13:05:55|28326.79
13:05:56|28325.76
13:05:57|28325.52
13:05:58|28322.96
13:05:59|28314.7
13:05:59|28313.78
13:06:01|28310.45
13:06:02|28309.48
13:06:03|28303.42
13:06:04|28302.96
13:06:05|28302.
13:06:06|28298.76
13:06:07|28299.96
13:06:08|28297.43
13:06:09|28296.63
13:06:10|28299.
13:06:12|28296.16
13:06:12|28298.3
13:06:13|28296.98
13:06:14|28291.59
13:06:15|28292.23
13:06:16|28292.92
13:06:18|28287.32
13:06:18|28285.37
13:06:19|28284.31
13:06:21|28285.01
13:06:22|28284.72
13:06:23|28285.16
13:06:24|28284.
13:06:25|28284.27
13:06:26|28283.59
13:06:27|28283.58
13:06:28|28284.67
13:06:29|28282.7
13:06:30|28286.23
13:06:31|28282.74
13:06:33|28282.63
13:06:33|28276.8
13:06:34|28280.07
13:06:35|28274.29
13:06:36|28284.33
13:06:38|28282.71
13:06:38|28281.63
13:06:39|28279.17
13:06:40|28276.96
13:06:41|28273.85
13:06:42|28272.53
13:06:43|28275.89
13:06:44|28273.3
13:06:45|28273.36
13:06:46|28276.48
13:06:47|28272.09
13:06:49|28269.97
13:06:49|28268.31
13:06:50|28268.96
13:06:52|28264.83
13:06:52|28263.14
13:06:54|28258.32
13:06:55|28262.93
13:06:55|28260.
13:06:57|28257.74
13:06:58|28256.09
13:06:59|28256.65
13:06:59|28254.6
13:07:00|28255.15
13:07:01|28260.46
13:07:02|28267.14
13:07:04|28258.
13:07:05|28258.6
13:07:06|28265.
13:07:06|28261.59
13:07:08|28266.17
13:07:09|28268.22
13:07:10|28276.69
13:07:11|28280.
13:07:12|28275.
13:07:13|28274.31
13:07:14|28270.36
13:07:15|28265.74
13:07:16|28264.15
13:07:17|28260.26
13:07:18|28265.82
13:07:19|28259.14
13:07:20|28262.23
13:07:20|28257.96
13:07:22|28259.46
13:07:23|28263.04
13:07:24|28252.73
13:07:26|28253.44
13:07:27|28250.3
13:07:28|28253.02
13:07:29|28249.22
13:07:30|28242.82
13:07:31|28245.18
13:07:32|28244.84
13:07:33|28240.15
13:07:34|28238.16
13:07:35|28239.35
13:07:36|28261.12
13:07:36|28252.06
13:07:38|28252.72
13:07:39|28249.82
13:07:39|28246.
13:07:42|28242.97
13:07:42|28240.74
13:07:43|28241.77
13:07:44|28237.6
13:07:45|28238.63
13:07:46|28238.02
13:07:47|28247.48
13:07:48|28247.17
13:07:49|28243.95
13:07:50|28233.67
13:07:51|28224.58
13:07:53|28235.26
13:07:53|28231.46
13:07:54|28231.99
13:07:55|28235.07
13:07:56|28227.78
13:07:57|28229.07
13:07:58|28226.83
13:07:59|28227.19
13:08:00|28234.15
13:08:01|28232.64
13:08:03|28232.06
13:08:04|28233.28
13:08:05|28240.15
13:08:07|28241.45
13:08:07|28242.03
13:08:08|28241.64
13:08:09|28244.08
13:08:10|28241.45
13:08:11|28238.96
13:08:12|28236.39
13:08:13|28234.43
13:08:14|28229.12
13:08:15|28230.
13:08:16|28230.
13:08:17|28235.54
13:08:18|28233.87
13:08:19|28238.05
13:08:20|28237.87
13:08:21|28241.86
13:08:23|28239.36
13:08:24|28238.13
13:08:25|28237.1
13:08:26|28231.15
13:08:28|28229.75
13:08:28|28229.05
13:08:29|28231.21
13:08:31|28231.52
13:08:32|28233.98
13:08:33|28237.62
13:08:34|28240.
13:08:35|28242.05
13:08:36|28241.53
13:08:37|28235.64
13:08:38|28233.96
13:08:39|28230.71
13:08:40|28228.
13:08:41|28228.32
13:08:42|28220.97
13:08:43|28221.03
13:08:44|28220.04
13:08:45|28219.66
13:08:46|28220.41
13:08:47|28222.58
13:08:48|28220.
13:08:49|28219.04
13:08:50|28214.99
13:08:51|28213.54
13:08:52|28212.38
13:08:53|28216.45
13:08:54|28218.32
13:08:55|28224.
13:08:56|28227.58
13:08:57|28224.85
13:08:58|28226.32
13:08:59|28227.73
13:09:00|28236.93
13:09:01|28234.38
13:09:02|28225.06
13:09:03|28225.97
13:09:04|28221.15
13:09:05|28223.09
13:09:06|28222.96
13:09:07|28221.24
13:09:08|28217.5
13:09:09|28218.6
13:09:10|28217.42
13:09:11|28219.04
13:09:12|28218.14
13:09:14|28214.28
13:09:14|28214.39
13:09:15|28206.99
13:09:16|28209.69
13:09:17|28211.75
13:09:18|28208.34
13:09:20|28208.38
13:09:20|28206.19
13:09:21|28204.6
13:09:22|28203.71
13:09:23|28207.03
13:09:24|28207.14
13:09:25|28209.74
13:09:27|28213.75
13:09:28|28213.68
13:09:29|28213.
13:09:30|28215.2
13:09:32|28214.85
13:09:32|28210.82
13:09:33|28209.45
13:09:34|28203.21
13:09:35|28206.41
13:09:36|28204.56
13:09:37|28201.95
13:09:38|28206.77
13:09:39|28204.63
13:09:40|28198.82
13:09:41|28199.71
13:09:43|28195.77
13:09:44|28195.1
13:09:45|28194.13
13:09:46|28196.28
13:09:47|28194.3
13:09:48|28202.31
13:09:49|28199.71
13:09:50|28198.
13:09:51|28194.83
13:09:52|28195.94
13:09:53|28198.58
13:09:54|28200.66
13:09:55|28198.6
13:09:56|28199.35
13:09:57|28198.47
13:09:58|28197.98
13:10:00|28200.
13:10:00|28194.17
13:10:01|28197.37
13:10:02|28205.
13:10:03|28203.69
13:10:04|28208.25
13:10:06|28211.89
13:10:06|28219.03
13:10:07|28220.
13:10:09|28220.25
13:10:10|28223.69
13:10:10|28217.11
13:10:11|28217.66
13:10:12|28219.27
13:10:13|28223.
13:10:15|28224.
13:10:16|28226.01
13:10:17|28224.23
13:10:17|28224.81
13:10:19|28220.9
13:10:20|28225.43
13:10:21|28224.36
13:10:22|28222.62
13:10:23|28225.28
13:10:23|28226.7
13:10:24|28225.18
13:10:26|28226.88
13:10:27|28223.12
13:10:28|28223.12
13:10:30|28223.95
13:10:30|28227.45
13:10:31|28226.9
13:10:32|28225.8
13:10:33|28214.93
13:10:34|28214.48
13:10:35|28208.1
13:10:37|28208.04
13:10:38|28213.
13:10:39|28214.75
13:10:40|28214.95
13:10:40|28214.37
13:10:42|28214.23
13:10:42|28209.87
13:10:44|28201.57
13:10:45|28199.7
13:10:46|28201.95
13:10:47|28204.21
13:10:48|28206.91
13:10:49|28206.38
13:10:50|28211.04
13:10:51|28208.06
13:10:53|28205.48
13:10:53|28202.35
13:10:54|28202.8
13:10:55|28205.73
13:10:56|28203.31
13:10:57|28202.46
13:10:59|28199.1
13:10:59|28198.06
13:11:00|28197.66
13:11:01|28197.82
13:11:02|28196.66
13:11:04|28193.83
13:11:04|28192.52
13:11:06|28193.38
13:11:07|28193.06
13:11:07|28190.03
13:11:08|28190.18
13:11:09|28191.34
13:11:11|28197.59
13:11:11|28196.55
13:11:12|28194.99
13:11:13|28194.2
13:11:15|28194.16
13:11:16|28195.02
13:11:17|28196.7
13:11:18|28202.35
13:11:19|28201.67
13:11:19|28201.41
13:11:21|28208.86
13:11:22|28205.93
13:11:22|28201.85
13:11:23|28201.46
13:11:25|28203.
13:11:27|28202.29
13:11:28|28193.76
13:11:28|28194.47
13:11:30|28194.21
13:11:32|28194.99
13:11:33|28193.78
13:11:34|28194.24
13:11:34|28195.08
13:11:36|28195.17
13:11:36|28192.
13:11:38|28188.82
13:11:39|28193.35
13:11:40|28195.1
13:11:41|28199.38
13:11:42|28196.
13:11:43|28197.7
13:11:44|28190.34
13:11:45|28188.97
13:11:47|28185.69
13:11:48|28187.14
13:11:49|28182.02
13:11:50|28179.77
13:11:51|28172.98
13:11:52|28177.8
13:11:53|28172.72
13:11:54|28171.7
13:11:55|28170.06
13:11:56|28178.75
13:11:57|28174.46
13:11:58|28171.01
13:11:59|28168.48
13:12:00|28166.86
13:12:01|28168.95
13:12:02|28165.01
13:12:03|28160.61
13:12:04|28165.64
13:12:05|28164.49
13:12:06|28166.95
13:12:07|28167.54
13:12:08|28168.29
13:12:09|28165.
13:12:10|28171.4
13:12:11|28178.04
13:12:12|28176.58
13:12:13|28176.16
13:12:14|28172.75
13:12:16|28162.12
13:12:17|28160.7
13:12:17|28160.62
13:12:18|28157.2
13:12:20|28159.52
13:12:20|28163.28
13:12:22|28160.21
13:12:23|28160.7
13:12:24|28166.86
13:12:25|28159.
13:12:27|28160.34
13:12:27|28158.58
13:12:29|28152.51
13:12:30|28151.32
13:12:31|28159.13
13:12:32|28159.75
13:12:33|28154.95
13:12:34|28151.11
13:12:36|28149.98
13:12:37|28145.29
13:12:38|28150.8
13:12:39|28150.44
13:12:39|28153.
13:12:41|28152.96
13:12:42|28155.89
13:12:43|28149.43
13:12:44|28146.67
13:12:45|28146.13
13:12:46|28147.45
13:12:47|28150.
13:12:49|28149.99
13:12:49|28144.57
13:12:50|28147.85
13:12:51|28150.
13:12:52|28148.56
13:12:53|28149.41
13:12:54|28148.2
13:12:55|28152.07
13:12:56|28153.55
13:12:57|28155.58
13:12:58|28149.52
13:12:59|28155.9
13:13:00|28158.12
13:13:01|28160.05
13:13:02|28159.86
13:13:03|28158.36
13:13:04|28160.26
13:13:05|28159.84
13:13:06|28163.06
13:13:07|28165.94
13:13:08|28168.
13:13:10|28166.83
13:13:11|28170.79
13:13:12|28171.44
13:13:13|28174.01
13:13:14|28177.44
13:13:14|28176.31
13:13:16|28178.88
13:13:16|28177.44
13:13:18|28181.26
13:13:18|28186.13
13:13:20|28186.87
13:13:21|28187.55
13:13:21|28187.31
13:13:22|28183.92
13:13:24|28180.98
13:13:25|28181.03
13:13:26|28187.36
13:13:27|28184.03
13:13:28|28184.78
13:13:29|28186.58
13:13:30|28180.78
13:13:31|28177.5
13:13:32|28180.06
13:13:33|28179.1
13:13:34|28176.97
13:13:35|28173.99
13:13:37|28163.63
13:13:37|28168.69
13:13:39|28166.11
13:13:40|28165.74
13:13:41|28162.45
13:13:42|28164.1
13:13:43|28163.81
13:13:44|28168.25
13:13:45|28165.49
13:13:46|28165.46
13:13:46|28165.63
13:13:47|28165.86
13:13:49|28165.43
13:13:50|28164.27
13:13:51|28164.01
13:13:52|28164.08
13:13:53|28165.74
13:13:54|28164.48
13:13:55|28166.38
13:13:55|28165.63
13:13:57|28168.17
13:13:58|28169.3
13:13:59|28165.7
13:14:00|28164.93
13:14:01|28166.99
13:14:02|28175.98
13:14:03|28173.21
13:14:04|28172.93
13:14:05|28173.54
13:14:06|28175.26
13:14:07|28175.83
13:14:08|28173.55
13:14:09|28174.52
13:14:10|28172.88
13:14:11|28175.31
13:14:12|28177.9
13:14:13|28179.02
13:14:14|28177.91
13:14:16|28181.15
13:14:16|28182.55
13:14:17|28185.55
13:14:18|28189.08
13:14:19|28187.87
13:14:21|28188.
13:14:22|28189.09
13:14:23|28188.22
13:14:24|28186.95
13:14:25|28187.99
13:14:27|28177.49
13:14:27|28181.67
13:14:28|28178.32
13:14:29|28170.68
13:14:31|28175.06
13:14:32|28180.27
13:14:33|28178.76
13:14:34|28183.07
13:14:35|28174.51
13:14:36|28173.77
13:14:37|28173.82
13:14:38|28173.06
13:14:39|28173.12
13:14:40|28171.97
13:14:42|28172.
13:14:43|28169.64
13:14:44|28170.08
13:14:45|28170.45
13:14:46|28167.
13:14:47|28168.19
13:14:47|28161.04
13:14:49|28159.82
13:14:50|28160.66
13:14:51|28161.
13:14:51|28161.
13:14:52|28160.98
13:14:54|28162.21
13:14:54|28162.17
13:14:55|28159.84
13:14:57|28160.94
13:14:58|28159.89
13:14:59|28164.35
13:15:00|28166.88
13:15:01|28167.57
13:15:02|28163.
13:15:03|28164.14
13:15:04|28168.63
13:15:05|28168.08
13:15:06|28175.26
13:15:07|28175.94
13:15:08|28178.31
13:15:09|28180.47
13:15:10|28181.75
13:15:11|28186.
13:15:12|28184.26
13:15:13|28186.
13:15:14|28183.92
13:15:15|28169.76
13:15:16|28171.55
13:15:17|28169.42
13:15:18|28165.8
13:15:19|28167.67
13:15:20|28167.58
13:15:21|28168.
13:15:22|28173.36
13:15:23|28172.77
13:15:24|28168.87
13:15:25|28167.74
13:15:27|28167.19
13:15:27|28165.77
13:15:29|28152.56
13:15:30|28155.93
13:15:31|28157.96
13:15:32|28157.
13:15:32|28155.
13:15:34|28156.
13:15:34|28159.22
13:15:36|28158.7
13:15:37|28156.32
13:15:38|28155.64
13:15:39|28155.54
13:15:40|28151.86
13:15:41|28150.
13:15:42|28148.26
13:15:43|28149.
13:15:44|28145.92
13:15:45|28132.82
13:15:45|28140.4
13:15:47|28137.52
13:15:47|28133.26
13:15:49|28134.64
13:15:49|28134.01
13:15:51|28135.
13:15:51|28137.
13:15:52|28137.71
13:15:54|28135.07
13:15:54|28130.88
13:15:56|28134.9
13:15:57|28135.31
13:15:58|28137.15
13:15:59|28140.8
13:16:00|28134.99
13:16:01|28137.
13:16:02|28135.86
13:16:03|28141.2
13:16:04|28137.48
13:16:05|28134.19
13:16:06|28130.
13:16:07|28133.16
13:16:08|28130.91
13:16:09|28130.52
13:16:10|28129.81
13:16:11|28132.52
13:16:12|28129.19
13:16:13|28129.34
13:16:15|28129.71
13:16:15|28128.5
13:16:16|28126.02
13:16:17|28129.
13:16:18|28130.35
13:16:19|28131.75
13:16:20|28136.24
13:16:21|28136.09
13:16:22|28135.82
13:16:23|28138.86
13:16:24|28135.11
13:16:25|28137.19
13:16:26|28131.46
13:16:28|28130.19
13:16:28|28128.88
13:16:30|28134.86
13:16:31|28138.93
13:16:32|28133.18
13:16:33|28133.71
13:16:34|28130.21
13:16:35|28130.08
13:16:36|28130.6
13:16:38|28130.59
13:16:38|28129.99
13:16:39|28125.
13:16:40|28126.3
13:16:42|28124.21
13:16:42|28121.51
13:16:43|28120.01
13:16:44|28120.49
13:16:45|28117.35
13:16:47|28117.74
13:16:47|28117.02
13:16:48|28114.93
13:16:50|28118.41
13:16:51|28122.08
13:16:52|28129.14
13:16:53|28124.58
13:16:54|28121.
13:16:55|28115.03
13:16:56|28114.25
13:16:57|28122.2
13:16:58|28129.74
13:16:58|28130.99
13:16:59|28128.99
13:17:01|28123.72
13:17:02|28123.79
13:17:02|28124.91
13:17:03|28124.72
13:17:05|28122.89
13:17:05|28124.43
13:17:07|28115.43
13:17:08|28119.16
13:17:09|28120.28
13:17:10|28119.67
13:17:11|28118.95
13:17:11|28121.3
13:17:13|28121.01
13:17:14|28120.26
13:17:15|28125.44
13:17:16|28127.
13:17:16|28127.
13:17:18|28128.02
13:17:19|28127.16
13:17:20|28130.18
13:17:21|28132.06
13:17:21|28132.
13:17:23|28128.76
13:17:24|28127.
13:17:25|28127.67
13:17:25|28129.03
13:17:27|28132.73
13:17:29|28129.7
13:17:30|28127.
13:17:31|28128.8
13:17:32|28131.32
13:17:33|28131.24
13:17:34|28132.6
13:17:35|28130.93
13:17:36|28127.
13:17:36|28122.04
13:17:37|28118.
13:17:39|28121.26
13:17:40|28121.5
13:17:41|28123.51
13:17:42|28123.
13:17:43|28120.28
13:17:43|28120.45
13:17:45|28118.01
13:17:46|28118.
13:17:47|28118.1
13:17:48|28119.68
13:17:49|28118.
13:17:50|28118.74
13:17:51|28118.13
13:17:52|28116.85
13:17:53|28115.11
13:17:54|28120.28
13:17:55|28125.9
13:17:57|28121.98
13:17:57|28121.22
13:17:59|28117.77
13:17:59|28117.72
13:18:01|28121.98
13:18:02|28118.74
13:18:02|28118.94
13:18:03|28119.03
13:18:04|28119.77
13:18:05|28118.45
13:18:06|28118.22
13:18:08|28118.52
13:18:08|28116.16
13:18:10|28117.78
13:18:11|28114.07
13:18:11|28116.
13:18:12|28118.53
13:18:14|28117.14
13:18:15|28117.5
13:18:16|28115.93
13:18:17|28117.
13:18:18|28115.02
13:18:19|28115.81
13:18:20|28113.25
13:18:21|28104.41
13:18:23|28102.44
13:18:23|28100.88
13:18:24|28102.98
13:18:25|28101.29
13:18:26|28101.31
13:18:28|28101.36
13:18:29|28097.98
13:18:30|28100.
13:18:32|28097.06
13:18:32|28100.
13:18:34|28095.56
13:18:35|28099.32
13:18:36|28098.26
13:18:37|28099.
13:18:38|28098.
13:18:38|28096.54
13:18:40|28095.23
13:18:41|28094.
13:18:42|28094.38
13:18:43|28089.66
13:18:43|28094.
13:18:45|28094.99
13:18:46|28091.
13:18:47|28073.46
13:18:48|28078.94
13:18:49|28089.54
13:18:50|28085.92
13:18:51|28091.71
13:18:52|28089.
13:18:53|28086.62
13:18:54|28083.82
13:18:55|28087.32
13:18:56|28088.1
13:18:57|28094.07
13:18:58|28093.99
13:18:59|28093.26
13:19:00|28089.08
13:19:01|28090.69
13:19:02|28088.75
13:19:03|28088.
13:19:04|28084.
13:19:05|28083.53
13:19:06|28080.57
13:19:07|28079.41
13:19:08|28077.66
13:19:10|28073.02
13:19:10|28071.99
13:19:11|28072.31
13:19:12|28070.41
13:19:13|28068.51
13:19:14|28068.82
13:19:15|28065.06
13:19:16|28077.71
13:19:17|28079.
13:19:18|28079.44
13:19:19|28079.05
13:19:20|28073.93
13:19:21|28071.
13:19:22|28069.41
13:19:23|28068.17
13:19:24|28068.69
13:19:25|28069.32
13:19:26|28071.
13:19:27|28079.09
13:19:28|28076.94
13:19:30|28070.4
13:19:31|28070.48
13:19:33|28069.52
13:19:33|28071.2
13:19:34|28070.33
13:19:35|28073.71
13:19:37|28072.26
13:19:38|28076.85
13:19:39|28079.62
13:19:40|28071.24
13:19:41|28071.8
13:19:41|28070.69
13:19:43|28068.
13:19:44|28061.57
13:19:45|28066.09
13:19:46|28069.32
13:19:47|28071.52
13:19:48|28069.11
13:19:49|28067.54
13:19:50|28070.4
13:19:51|28069.1
13:19:52|28068.33
13:19:53|28066.1
13:19:54|28064.
13:19:55|28065.68
13:19:56|28065.9
13:19:57|28068.16
13:19:58|28060.5
13:19:59|28059.
13:20:00|28058.52
13:20:02|28058.24
13:20:03|28064.82
13:20:03|28065.18
13:20:04|28066.42
13:20:05|28073.16
13:20:06|28074.27
13:20:08|28080.19
13:20:09|28080.78
13:20:09|28087.6
13:20:11|28091.64
13:20:12|28092.
13:20:13|28090.04
13:20:14|28094.48
13:20:15|28094.57
13:20:16|28097.06
13:20:17|28101.59
13:20:18|28097.95
13:20:19|28099.64
13:20:20|28098.06
13:20:21|28103.99
13:20:22|28110.34
13:20:23|28110.
13:20:24|28107.22
13:20:25|28110.03
13:20:26|28118.11
13:20:27|28112.
13:20:28|28118.28
13:20:29|28116.01
13:20:31|28109.54
13:20:32|28112.9
13:20:33|28115.53
13:20:34|28115.73
13:20:35|28110.69
13:20:36|28108.81
13:20:37|28108.89
13:20:38|28110.4
13:20:39|28111.76
13:20:40|28110.26
13:20:41|28107.
13:20:42|28109.96
13:20:43|28109.08
13:20:44|28110.21
13:20:45|28111.
13:20:46|28111.73
13:20:48|28111.18
13:20:48|28113.05
13:20:49|28114.38
13:20:50|28112.58
13:20:51|28118.21
13:20:52|28118.56
13:20:53|28118.7
13:20:54|28117.06
13:20:55|28120.
13:20:56|28119.68
13:20:57|28123.08
13:20:58|28128.
13:20:59|28124.37
13:21:00|28127.
13:21:01|28130.
13:21:02|28125.73
13:21:03|28131.97
13:21:05|28123.61
13:21:06|28126.03
13:21:06|28125.56
13:21:07|28129.72
13:21:09|28129.46
13:21:09|28129.13
13:21:10|28133.05
13:21:11|28133.24
13:21:13|28129.71
13:21:13|28127.88
13:21:14|28127.
13:21:16|28130.18
13:21:17|28132.05
13:21:17|28134.
13:21:18|28133.59
13:21:19|28129.59
13:21:20|28122.25
13:21:22|28125.71
13:21:22|28131.32
13:21:23|28130.18
13:21:24|28132.
13:21:26|28131.42
13:21:26|28134.04
13:21:27|28127.75
13:21:28|28126.17
13:21:30|28126.16
13:21:31|28124.68
13:21:32|28126.26
13:21:33|28123.
13:21:34|28123.28
13:21:35|28126.31
13:21:36|28129.61
13:21:37|28128.99
13:21:38|28128.
13:21:40|28128.09
13:21:41|28132.45
13:21:42|28133.58
13:21:42|28131.
13:21:44|28134.43
13:21:45|28133.83
13:21:45|28138.01
13:21:46|28140.89
13:21:48|28139.02
13:21:49|28130.4
13:21:50|28132.7
13:21:51|28127.92
13:21:52|28128.04
13:21:53|28125.
13:21:54|28125.87
13:21:55|28127.19
13:21:56|28130.
13:21:57|28127.4
13:21:58|28128.73
13:21:59|28134.23
13:22:00|28135.12
13:22:01|28137.42
13:22:02|28134.89
13:22:03|28142.73
13:22:04|28138.67
13:22:05|28144.
13:22:06|28143.66
13:22:07|28141.82
13:22:08|28143.29
13:22:09|28145.57
13:22:10|28143.88
13:22:11|28146.85
13:22:12|28131.87
13:22:13|28127.9
13:22:15|28129.51
13:22:16|28129.51
13:22:16|28131.38
13:22:17|28131.26
13:22:19|28133.54
13:22:19|28130.15
13:22:21|28126.11
13:22:21|28125.61
13:22:22|28125.85
13:22:23|28125.84
13:22:24|28124.81
13:22:26|28125.
13:22:26|28124.33
13:22:28|28126.16
13:22:29|28121.29
13:22:30|28119.38
13:22:30|28122.86
13:22:32|28122.16
13:22:33|28120.28
13:22:34|28118.94
13:22:36|28120.28
13:22:36|28124.
13:22:38|28122.81
13:22:39|28126.97
13:22:40|28127.96
13:22:42|28133.61
13:22:42|28130.
13:22:43|28130.46
13:22:44|28132.7
13:22:45|28136.26
13:22:46|28136.59
13:22:47|28138.09
13:22:48|28140.41
13:22:50|28145.7
13:22:50|28143.23
13:22:51|28144.33
13:22:52|28140.
13:22:53|28141.79
13:22:55|28140.32
13:22:56|28141.03
13:22:57|28141.03
13:22:58|28143.01
13:22:59|28145.06
13:23:00|28145.47
13:23:01|28148.88
13:23:02|28150.55
13:23:03|28152.13
13:23:04|28141.79
13:23:04|28149.98
13:23:06|28145.72
13:23:07|28148.77
13:23:08|28146.28
13:23:09|28149.
13:23:10|28151.39
13:23:11|28153.51
13:23:12|28152.43
13:23:13|28154.18
13:23:14|28155.18
13:23:15|28152.72
13:23:16|28152.15
13:23:17|28147.56
13:23:18|28151.05
13:23:19|28151.62
13:23:20|28149.77
13:23:21|28154.02
13:23:22|28153.13
13:23:23|28154.3
13:23:24|28153.73
13:23:25|28154.39
13:23:26|28139.12
13:23:27|28141.62
13:23:28|28140.06
13:23:29|28139.77
13:23:30|28138.53
13:23:31|28139.56
13:23:32|28140.62
13:23:33|28144.36
13:23:34|28145.91
13:23:35|28144.98
13:23:36|28145.22
13:23:38|28146.7
13:23:39|28148.34
13:23:40|28146.94
13:23:41|28148.09
13:23:42|28145.63
13:23:43|28141.34
13:23:44|28138.44
13:23:45|28136.01
13:23:46|28135.72
13:23:47|28136.46
13:23:48|28141.25
13:23:49|28143.
13:23:50|28142.18
13:23:51|28144.
13:23:52|28143.07
13:23:53|28140.92
13:23:55|28140.06
13:23:55|28143.85
13:23:56|28142.72
13:23:57|28143.43
13:23:58|28145.42
13:24:00|28144.
13:24:01|28146.31
13:24:02|28143.99
13:24:02|28144.
13:24:04|28144.
13:24:04|28142.66
13:24:06|28141.05
13:24:07|28142.99
13:24:08|28141.42
13:24:09|28141.78
13:24:09|28143.25
13:24:11|28143.
13:24:12|28143.98
13:24:13|28143.98
13:24:14|28143.5
13:24:15|28143.5
13:24:16|28142.5
13:24:17|28144.09
13:24:18|28143.09
13:24:18|28146.08
13:24:20|28146.81
13:24:21|28149.65
13:24:22|28150.
13:24:23|28148.35
13:24:24|28146.94
13:24:25|28149.
13:24:25|28148.61
13:24:26|28149.56
13:24:28|28149.53
13:24:29|28149.39
13:24:30|28146.82
13:24:31|28144.26
13:24:32|28143.01
13:24:33|28144.89
13:24:34|28144.89
13:24:36|28143.35
13:24:37|28143.
13:24:38|28141.48
13:24:39|28143.
13:24:40|28143.09
13:24:41|28142.99
13:24:42|28142.01
13:24:43|28136.2
13:24:44|28137.84
13:24:45|28138.1
13:24:46|28139.85
13:24:46|28136.43
13:24:48|28138.
13:24:49|28138.33
13:24:50|28138.57
13:24:51|28141.07
13:24:52|28143.45
13:24:53|28141.21
13:24:54|28141.41
13:24:55|28138.69
13:24:56|28139.37
13:24:57|28139.
13:24:58|28139.
13:24:59|28133.57
13:25:00|28135.6
13:25:01|28132.14
13:25:02|28135.6
13:25:03|28136.06
13:25:04|28139.42
13:25:05|28141.47
13:25:06|28141.93
13:25:07|28142.56
13:25:08|28143.02
13:25:09|28146.76
13:25:11|28146.76
13:25:11|28145.58
13:25:12|28142.57
13:25:13|28142.76
13:25:14|28144.36
13:25:15|28144.99
13:25:17|28144.99
13:25:17|28144.
13:25:18|28145.01
13:25:19|28145.95
13:25:20|28145.95
13:25:21|28144.94
13:25:22|28154.99
13:25:23|28157.8
13:25:24|28157.9
13:25:25|28154.
13:25:26|28153.26
13:25:27|28155.29
13:25:28|28152.26
13:25:29|28153.81
13:25:30|28157.
13:25:31|28156.85
13:25:33|28155.78
13:25:34|28158.98
13:25:34|28157.26
13:25:36|28158.35
13:25:38|28158.97
13:25:38|28155.98
13:25:39|28154.8
13:25:40|28153.98
13:25:41|28154.15
13:25:42|28158.2
13:25:43|28158.97
13:25:44|28157.01
13:25:45|28156.28
13:25:46|28156.27
13:25:47|28159.67
13:25:49|28157.99
13:25:50|28159.24
13:25:50|28159.7
13:25:52|28161.
13:25:53|28162.
13:25:54|28161.
13:25:55|28157.8
13:25:56|28157.
13:25:57|28158.93
13:25:58|28156.41
13:25:59|28157.69
13:26:00|28158.22
13:26:01|28158.12
13:26:02|28160.96
13:26:03|28158.21
13:26:04|28159.76
13:26:05|28160.96
13:26:06|28168.
13:26:07|28165.92
13:26:08|28167.
13:26:09|28167.58
13:26:10|28161.89
13:26:11|28163.
13:26:12|28163.81
13:26:13|28168.16
13:26:14|28165.7
13:26:15|28167.64
13:26:16|28169.86
13:26:17|28164.
13:26:18|28165.
13:26:19|28166.43
13:26:20|28163.
13:26:21|28162.42
13:26:22|28158.99
13:26:23|28149.
13:26:24|28147.87
13:26:25|28147.42
13:26:26|28146.23
13:26:27|28145.45
13:26:28|28142.16
13:26:29|28144.92
13:26:30|28135.4
13:26:31|28127.
13:26:32|28125.25
13:26:33|28124.09
13:26:34|28119.99
13:26:36|28113.12
13:26:37|28107.43
13:26:38|28110.08
13:26:39|28109.89
13:26:40|28110.64
13:26:41|28118.21
13:26:42|28106.
13:26:43|28105.05
13:26:44|28111.97
13:26:45|28112.
13:26:46|28110.36
13:26:48|28107.69
13:26:48|28111.64
13:26:50|28114.57
13:26:51|28117.
13:26:52|28117.
13:26:53|28121.12
13:26:54|28119.11
13:26:56|28123.05
13:26:56|28124.52
13:26:57|28125.08
13:26:58|28122.78
13:26:59|28123.33
13:27:00|28124.32
13:27:02|28121.12
13:27:02|28125.
13:27:03|28122.9
13:27:04|28122.36
13:27:05|28124.43
13:27:06|28123.27
13:27:08|28123.51
13:27:08|28128.
13:27:09|28128.14
13:27:10|28125.27
13:27:11|28127.
13:27:12|28132.01
13:27:13|28135.31
13:27:14|28136.
13:27:15|28135.86
13:27:16|28138.14
13:27:17|28138.44
13:27:18|28143.5
13:27:19|28141.63
13:27:20|28139.95
13:27:21|28139.9
13:27:22|28143.12
13:27:23|28148.84
13:27:24|28153.06
13:27:25|28149.52
13:27:26|28150.
13:27:27|28149.07
13:27:28|28150.37
13:27:29|28147.81
13:27:30|28151.59
13:27:31|28150.07
13:27:32|28147.99
13:27:33|28146.69
13:27:34|28150.
13:27:36|28149.05
13:27:37|28150.
13:27:39|28145.22
13:27:40|28145.67
13:27:40|28146.93
13:27:42|28146.41
13:27:42|28147.
13:27:44|28149.52
13:27:45|28148.09
13:27:45|28147.52
13:27:47|28148.16
13:27:48|28147.16
13:27:48|28146.16
13:27:50|28146.21
13:27:51|28143.64
13:27:52|28140.58
13:27:53|28139.22
13:27:54|28140.3
13:27:55|28139.97
13:27:56|28140.3
13:27:57|28139.68
13:27:58|28138.82
13:27:59|28139.04
13:28:00|28140.54
13:28:01|28145.97
13:28:02|28143.68
13:28:03|28144.8
13:28:04|28145.92
13:28:05|28145.62
13:28:06|28143.3
13:28:07|28143.59
13:28:08|28143.03
13:28:09|28141.73
13:28:10|28136.
13:28:11|28135.94
13:28:12|28135.
13:28:13|28134.
13:28:14|28133.18
13:28:15|28134.67
13:28:16|28145.2
13:28:17|28151.95
13:28:18|28150.48
13:28:19|28149.73
13:28:20|28149.08
13:28:21|28152.34
13:28:22|28149.82
13:28:23|28150.81
13:28:24|28142.62
13:28:25|28141.78
13:28:26|28142.02
13:28:27|28141.48
13:28:28|28140.87
13:28:29|28138.21
13:28:30|28137.01
13:28:31|28136.71
13:28:32|28134.42
13:28:33|28133.58
13:28:34|28133.99
13:28:35|28135.
13:28:36|28134.01
13:28:37|28133.72
13:28:39|28131.6
13:28:40|28130.59
13:28:41|28130.59
13:28:42|28132.7
13:28:43|28136.13
13:28:44|28136.8
13:28:45|28135.13
13:28:46|28137.
13:28:47|28133.92
13:28:48|28134.99
13:28:49|28134.68
13:28:50|28134.83
13:28:51|28132.32
13:28:52|28131.
13:28:53|28132.93
13:28:54|28131.46
13:28:55|28131.8
13:28:56|28132.31
13:28:57|28133.22
13:28:58|28134.67
13:28:59|28134.5
13:29:00|28135.35
13:29:01|28135.59
13:29:02|28136.28
13:29:03|28131.43
13:29:04|28132.7
13:29:05|28132.16
13:29:06|28130.02
13:29:06|28131.3
13:29:08|28128.99
13:29:09|28128.68
13:29:09|28123.
13:29:11|28120.
13:29:12|28120.46
13:29:12|28122.44
13:29:14|28120.51
13:29:14|28120.09
13:29:16|28120.35
13:29:17|28120.24
13:29:18|28122.99
13:29:19|28122.15
13:29:20|28121.57
13:29:20|28121.33
13:29:22|28120.
13:29:23|28121.38
13:29:23|28121.26
13:29:24|28121.63
13:29:25|28122.86
13:29:27|28124.1
13:29:28|28124.54
13:29:28|28121.
13:29:30|28122.93
13:29:31|28123.52
13:29:32|28125.03
13:29:33|28126.2
13:29:34|28125.01
13:29:35|28128.23
13:29:36|28125.71
13:29:37|28128.02
13:29:37|28126.89
13:29:39|28125.66
13:29:40|28128.88
13:29:41|28129.1
13:29:42|28130.8
13:29:43|28130.46
13:29:44|28128.8
13:29:45|28129.66
13:29:46|28127.61
13:29:47|28127.99
13:29:48|28127.19
13:29:49|28126.97
13:29:50|28125.93
13:29:51|28127.54
13:29:52|28128.8
13:29:53|28129.85
13:29:55|28128.12
13:29:55|28127.15
13:29:56|28127.
13:29:57|28128.88
13:29:59|28129.68
13:29:59|28129.91
13:30:00|28132.19
13:30:01|28130.34
13:30:02|28130.07
13:30:04|28133.
13:30:05|28130.63
13:30:06|28132.7
13:30:07|28129.44
13:30:08|28132.56
13:30:09|28144.36
13:30:10|28146.82
13:30:11|28147.55
13:30:12|28146.38
13:30:13|28146.39
13:30:14|28153.83
13:30:15|28167.1
13:30:16|28159.03
13:30:17|28154.41
13:30:17|28154.79
13:30:19|28152.
13:30:20|28147.8
13:30:21|28146.97
13:30:22|28150.84
13:30:23|28147.81
13:30:24|28150.
13:30:24|28153.13
13:30:26|28150.56
13:30:27|28148.
13:30:28|28146.94
13:30:29|28147.83
13:30:30|28152.85
13:30:31|28155.
13:30:32|28153.33
13:30:33|28150.73
13:30:34|28149.23
13:30:35|28149.46
13:30:36|28149.7
13:30:37|28151.29
13:30:37|28150.59
13:30:39|28150.
13:30:40|28150.57
13:30:41|28150.56
13:30:43|28148.82
13:30:44|28146.9
13:30:45|28146.76
13:30:46|28163.
13:30:46|28164.99
13:30:47|28168.75
13:30:49|28165.65
13:30:50|28166.19
13:30:51|28166.19
13:30:51|28163.81
13:30:53|28161.8
13:30:54|28163.
13:30:55|28163.8
13:30:56|28163.25
13:30:57|28161.34
13:30:58|28160.19
13:30:59|28164.89
13:31:00|28163.87
13:31:01|28167.81
13:31:02|28168.74
13:31:03|28170.34
13:31:04|28172.52
13:31:05|28170.14
13:31:06|28170.72
13:31:07|28171.33
13:31:08|28176.81
13:31:09|28175.39
13:31:10|28175.17
13:31:11|28174.01
13:31:12|28175.7
13:31:13|28176.9
13:31:14|28177.01
13:31:15|28177.9
13:31:16|28176.24
13:31:17|28178.85
13:31:18|28171.82
13:31:19|28172.3
13:31:20|28169.33
13:31:21|28166.74
13:31:22|28169.
13:31:23|28171.01
13:31:24|28173.38
13:31:25|28177.
13:31:26|28178.74
13:31:28|28177.
13:31:28|28177.04
13:31:29|28181.51
13:31:30|28178.7
13:31:31|28177.08
13:31:32|28177.92
13:31:33|28181.31
13:31:34|28181.27
13:31:35|28180.
13:31:36|28185.65
13:31:37|28185.
13:31:38|28184.77
13:31:39|28182.77
13:31:41|28176.
13:31:41|28178.85
13:31:43|28176.03
13:31:44|28176.33
13:31:45|28175.34
13:31:45|28175.87
13:31:47|28176.12
13:31:48|28175.62
13:31:48|28174.
13:31:50|28174.92
13:31:51|28174.96
13:31:51|28171.27
13:31:52|28172.03
13:31:53|28174.
13:31:56|28176.01
13:31:56|28177.9
13:31:57|28176.49
13:31:59|28179.
13:31:59|28180.54
13:32:01|28182.21
13:32:02|28186.36
13:32:03|28187.56
13:32:04|28194.44
13:32:05|28194.32
13:32:06|28198.04
13:32:07|28199.42
13:32:08|28196.69
13:32:08|28193.38
13:32:10|28185.87
13:32:11|28188.96
13:32:14|28184.33
13:32:15|28198.21
13:32:16|28200.39
13:32:17|28201.79
13:32:18|28203.67
13:32:19|28197.27
13:32:20|28200.4
13:32:21|28197.68
13:32:22|28199.
13:32:23|28199.88
13:32:24|28190.2
13:32:25|28197.64
13:32:26|28196.
13:32:27|28196.7
13:32:28|28198.05
13:32:29|28191.
13:32:29|28194.53
13:32:30|28194.69
13:32:32|28192.88
13:32:33|28192.8
13:32:34|28190.83
13:32:35|28196.
13:32:36|28194.01
13:32:37|28194.64
13:32:38|28196.02
13:32:40|28184.68
13:32:40|28185.21
13:32:41|28184.85
13:32:42|28183.94
13:32:43|28182.99
13:32:44|28180.65
13:32:45|28179.78
13:32:46|28176.43
13:32:47|28175.09
13:32:49|28172.66
13:32:49|28171.
13:32:51|28165.65
13:32:52|28170.
13:32:53|28168.72
13:32:54|28172.
13:32:55|28172.21
13:32:56|28170.78
13:32:57|28171.37
13:32:58|28168.28
13:32:59|28166.99
13:33:00|28167.
13:33:01|28174.94
13:33:02|28183.7
13:33:03|28188.05
13:33:04|28187.97
13:33:05|28183.15
13:33:06|28183.41
13:33:07|28182.32
13:33:08|28182.18
13:33:09|28185.85
13:33:10|28188.55
13:33:11|28186.77
13:33:12|28183.49
13:33:13|28184.89
13:33:14|28183.54
13:33:15|28189.
13:33:16|28191.
13:33:18|28192.1
13:33:18|28191.11
13:33:19|28187.3
13:33:21|28191.18
13:33:21|28190.19
13:33:23|28191.08
13:33:23|28198.79
13:33:24|28195.99
13:33:25|28197.75
13:33:27|28197.75
13:33:27|28196.18
13:33:29|28195.14
13:33:29|28195.33
13:33:31|28195.41
13:33:32|28197.33
13:33:32|28199.39
13:33:33|28197.33
13:33:34|28192.
13:33:36|28186.5
13:33:36|28190.63
13:33:38|28188.22
13:33:38|28186.85
13:33:40|28187.
13:33:41|28188.17
13:33:42|28184.37
13:33:43|28186.
13:33:44|28183.54
13:33:46|28182.17
13:33:47|28185.
13:33:48|28184.09
13:33:48|28186.
13:33:50|28181.33
13:33:50|28180.01
13:33:52|28178.37
13:33:53|28178.99
13:33:54|28180.73
13:33:54|28176.96
13:33:55|28176.92
13:33:57|28175.89
13:33:58|28178.75
13:33:58|28177.2
13:33:59|28175.47
13:34:01|28179.
13:34:01|28178.1
13:34:03|28183.67
13:34:04|28183.78
13:34:05|28183.93
13:34:05|28183.47
13:34:07|28184.48
13:34:07|28184.77
13:34:08|28185.99
13:34:09|28187.
13:34:10|28183.55
13:34:12|28184.33
13:34:13|28184.33
13:34:14|28185.82
13:34:15|28189.
13:34:15|28195.1
13:34:16|28194.35
13:34:17|28193.
13:34:18|28193.34
13:34:20|28193.07
13:34:20|28194.09
13:34:21|28192.44
13:34:22|28191.43
13:34:24|28190.82
13:34:24|28191.07
13:34:25|28191.34
13:34:26|28195.
13:34:28|28198.24
13:34:29|28195.91
13:34:29|28195.18
13:34:31|28196.
13:34:31|28194.35
13:34:32|28195.8
13:34:34|28195.96
13:34:34|28193.
13:34:36|28194.82
13:34:37|28192.93
13:34:38|28192.78
13:34:39|28191.
13:34:40|28190.8
13:34:42|28188.19
13:34:42|28188.17
13:34:44|28191.21
13:34:44|28194.72
13:34:46|28194.16
13:34:47|28191.64
13:34:48|28192.
13:34:49|28190.14
13:34:50|28183.91
13:34:51|28185.38
13:34:52|28191.
13:34:54|28188.03
13:34:55|28188.
13:34:56|28187.
13:34:56|28186.56
13:34:57|28186.5
13:34:59|28188.81
13:35:00|28191.26
13:35:01|28194.89
13:35:02|28195.8
13:35:02|28190.8
13:35:03|28185.87
13:35:05|28187.81
13:35:06|28189.
13:35:07|28195.77
13:35:08|28195.97
13:35:09|28191.7
13:35:10|28195.22
13:35:11|28192.95
13:35:12|28192.52
13:35:13|28200.01
13:35:14|28201.4
13:35:15|28198.61
13:35:16|28201.93
13:35:17|28196.92
13:35:18|28201.04
13:35:19|28205.
13:35:20|28200.26
13:35:20|28204.56
13:35:22|28206.15
13:35:22|28203.7
13:35:24|28204.
13:35:24|28201.
13:35:25|28199.91
13:35:27|28188.18
13:35:28|28176.97
13:35:28|28176.09
13:35:29|28175.29
13:35:31|28178.88
13:35:32|28186.
13:35:33|28184.07
13:35:34|28192.89
13:35:34|28199.53
13:35:36|28196.7
13:35:37|28196.78
13:35:38|28200.09
13:35:38|28201.05
13:35:39|28204.42
13:35:41|28211.83
13:35:43|28210.21
13:35:44|28211.68
13:35:45|28215.59
13:35:46|28214.
13:35:47|28215.16
13:35:48|28215.
13:35:48|28217.02
13:35:50|28222.
13:35:51|28220.84
13:35:52|28225.13
13:35:53|28226.07
13:35:54|28219.46
13:35:55|28229.27
13:35:56|28227.98
13:35:57|28229.51
13:35:58|28222.62
13:35:59|28226.
13:36:00|28230.69
13:36:01|28230.32
13:36:02|28228.09
13:36:03|28229.77
13:36:04|28223.88
13:36:05|28230.28
13:36:06|28237.38
13:36:07|28237.58
13:36:08|28237.42
13:36:09|28244.89
13:36:10|28244.13
13:36:11|28250.27
13:36:12|28244.04
13:36:13|28246.75
13:36:15|28244.11
13:36:15|28239.18
13:36:16|28234.93
13:36:17|28234.66
13:36:18|28235.14
13:36:19|28236.51
13:36:20|28235.55
13:36:21|28240.27
13:36:22|28240.48
13:36:24|28235.17
13:36:24|28229.97
13:36:26|28229.13
13:36:26|28242.84
13:36:28|28238.25
13:36:28|28246.95
13:36:30|28241.87
13:36:30|28239.04
13:36:31|28239.22
13:36:33|28236.3
13:36:34|28234.52
13:36:34|28232.07
13:36:35|28233.14
13:36:37|28237.13
13:36:37|28244.87
13:36:38|28243.24
13:36:39|28241.04
13:36:40|28244.83
13:36:42|28240.74
13:36:43|28237.45
13:36:44|28236.28
13:36:45|28235.05
13:36:45|28236.97
13:36:48|28235.89
13:36:49|28234.27
13:36:50|28235.5
13:36:51|28235.51
13:36:51|28237.29
13:36:52|28239.44
13:36:53|28240.73
13:36:54|28240.01
13:36:55|28244.11
13:36:56|28248.72
13:36:57|28248.41
13:36:58|28249.35
13:37:00|28249.19
13:37:00|28246.52
13:37:02|28243.75
13:37:02|28244.45
13:37:03|28236.18
13:37:05|28233.36
13:37:06|28235.5
13:37:06|28238.96
13:37:07|28239.66
13:37:09|28246.13
13:37:10|28245.13
13:37:11|28245.95
13:37:12|28248.52
13:37:13|28246.09
13:37:14|28246.79
13:37:15|28248.39
13:37:16|28235.57
13:37:17|28234.23
13:37:18|28239.
13:37:19|28234.23
13:37:20|28239.18
13:37:21|28237.25
13:37:22|28235.3
13:37:23|28238.54
13:37:24|28237.59
13:37:25|28235.69
13:37:26|28234.
13:37:27|28238.05
13:37:28|28238.66
13:37:29|28242.14
13:37:30|28243.6
13:37:31|28243.99
13:37:33|28247.89
13:37:33|28243.94
13:37:34|28241.93
13:37:35|28239.75
13:37:36|28242.06
13:37:37|28241.83
13:37:38|28237.24
13:37:39|28236.07
13:37:40|28235.85
13:37:41|28238.95
13:37:43|28235.73
13:37:44|28235.51
13:37:45|28235.42
13:37:47|28236.18
13:37:47|28235.48
13:37:49|28235.93
13:37:49|28232.38
13:37:50|28231.66
13:37:52|28229.55
13:37:52|28226.72
13:37:54|28228.02
13:37:55|28227.74
13:37:56|28225.5
13:37:57|28224.88
13:37:58|28224.54
13:37:58|28222.95
13:37:59|28211.26
13:38:01|28210.02
13:38:02|28209.1
13:38:03|28206.99
13:38:04|28206.52
13:38:05|28204.08
13:38:06|28200.
13:38:06|28200.85
13:38:08|28197.65
13:38:09|28195.96
13:38:10|28192.95
13:38:11|28188.96
13:38:12|28182.
13:38:13|28187.71
13:38:14|28184.
13:38:14|28184.74
13:38:16|28186.5
13:38:16|28175.38
13:38:18|28181.
13:38:19|28181.88
13:38:19|28182.59
13:38:20|28180.44
13:38:22|28179.
13:38:23|28182.01
13:38:23|28179.
13:38:25|28181.34
13:38:26|28178.51
13:38:28|28179.28
13:38:28|28177.38
13:38:29|28179.55
13:38:30|28191.07
13:38:31|28190.13
13:38:32|28193.03
13:38:33|28193.86
13:38:34|28191.67
13:38:35|28192.
13:38:36|28192.65
13:38:37|28190.62
13:38:38|28188.07
13:38:39|28189.94
13:38:40|28194.05
13:38:41|28198.96
13:38:43|28192.14
13:38:43|28195.09
13:38:46|28194.04
13:38:46|28191.93
13:38:48|28192.94
13:38:48|28197.65
13:38:50|28197.68
13:38:51|28198.06
13:38:52|28198.55
13:38:53|28198.12
13:38:54|28196.83
13:38:54|28197.34
13:38:56|28195.32
13:38:57|28192.9
13:38:57|28194.83
13:38:59|28197.19
13:39:00|28196.
13:39:01|28198.99
13:39:02|28199.37
13:39:03|28198.01
13:39:04|28198.07
13:39:05|28199.32
13:39:06|28205.07
13:39:07|28204.77
13:39:08|28206.14
13:39:09|28208.05
13:39:10|28208.14
13:39:11|28202.55
13:39:12|28211.01
13:39:13|28209.77
13:39:14|28216.37
13:39:15|28212.66
13:39:16|28213.15
13:39:18|28216.47
13:39:19|28216.23
13:39:19|28218.44
13:39:20|28218.26
13:39:21|28218.23
13:39:22|28216.99
13:39:24|28216.59
13:39:24|28207.
13:39:25|28205.74
13:39:26|28203.79
13:39:28|28204.6
13:39:29|28206.04
13:39:30|28206.88
13:39:30|28207.87
13:39:32|28211.62
13:39:32|28206.72
13:39:34|28206.48
13:39:34|28202.
13:39:35|28200.51
13:39:36|28197.69
13:39:37|28200.53
13:39:38|28191.21
13:39:40|28187.96
13:39:41|28190.41
13:39:42|28190.7
13:39:43|28190.25
13:39:44|28191.66
13:39:46|28193.06
13:39:47|28193.
13:39:48|28190.
13:39:49|28190.
13:39:50|28191.
13:39:51|28189.34
13:39:52|28191.
13:39:53|28191.3
13:39:54|28188.89
13:39:55|28191.39
13:39:56|28190.
13:39:57|28187.16
13:39:57|28186.25
13:39:59|28181.24
13:40:00|28183.57
13:40:01|28183.15
13:40:02|28182.
13:40:03|28183.06
13:40:04|28186.94
13:40:05|28185.02
13:40:06|28182.61
13:40:07|28180.27
13:40:08|28178.76
13:40:09|28178.19
13:40:10|28172.25
13:40:11|28170.48
13:40:12|28167.01
13:40:13|28168.61
13:40:14|28170.15
13:40:15|28165.87
13:40:16|28165.37
13:40:17|28163.87
13:40:18|28163.45
13:40:19|28161.98
13:40:20|28163.79
13:40:21|28162.22
13:40:22|28161.37
13:40:23|28160.15
13:40:24|28160.81
13:40:25|28160.78
13:40:26|28160.88
13:40:27|28155.47
13:40:28|28154.78
13:40:29|28152.51
13:40:30|28156.23
13:40:31|28154.68
13:40:32|28152.94
13:40:33|28154.68
13:40:34|28153.23
13:40:35|28151.
13:40:36|28152.7
13:40:37|28151.
13:40:38|28148.66
13:40:39|28146.94
13:40:40|28149.41
13:40:42|28142.85
13:40:42|28142.89
13:40:44|28140.08
13:40:45|28138.3
13:40:46|28138.13
13:40:47|28130.74
13:40:48|28131.58
13:40:49|28131.64
13:40:50|28131.64
13:40:51|28126.
13:40:52|28130.
13:40:53|28125.
13:40:55|28126.85
13:40:56|28126.65
13:40:56|28120.
13:40:57|28119.64
13:40:59|28119.79
13:40:59|28117.7
13:41:01|28118.55
13:41:02|28115.29
13:41:03|28122.95
13:41:04|28132.79
13:41:05|28128.
13:41:05|28131.3
13:41:07|28136.41
13:41:08|28137.85
13:41:09|28141.25
13:41:10|28142.1
13:41:10|28136.82
13:41:11|28130.
13:41:13|28133.22
13:41:14|28133.
13:41:14|28131.
13:41:16|28128.91
13:41:16|28131.
13:41:18|28133.75
13:41:19|28132.76
13:41:20|28132.13
13:41:21|28134.07
13:41:22|28136.86
13:41:23|28133.73
13:41:24|28129.11
13:41:25|28131.46
13:41:25|28129.12
13:41:27|28128.1
13:41:28|28118.66
13:41:29|28114.
13:41:30|28116.34
13:41:31|28114.24
13:41:32|28108.99
13:41:32|28114.24
13:41:34|28114.97
13:41:35|28118.87
13:41:36|28116.39
13:41:36|28116.
13:41:37|28115.86
13:41:39|28115.57
13:41:39|28121.
13:41:41|28113.44
13:41:41|28105.38
13:41:43|28108.24
13:41:43|28112.79
13:41:45|28112.1
13:41:47|28107.1
13:41:47|28108.
13:41:49|28108.2
13:41:50|28108.85
13:41:51|28114.61
13:41:52|28116.35
13:41:53|28116.44
13:41:54|28116.
13:41:55|28120.29
13:41:56|28121.6
13:41:57|28116.85
13:41:58|28116.
13:41:59|28117.98
13:42:00|28114.39
13:42:01|28114.39
13:42:02|28112.24
13:42:04|28114.42
13:42:04|28117.58
13:42:05|28119.63
13:42:06|28120.26
13:42:07|28118.75
13:42:09|28122.74
13:42:09|28116.
13:42:11|28118.
13:42:11|28119.
13:42:12|28127.14
13:42:13|28125.54
13:42:15|28120.28
13:42:15|28121.62
13:42:16|28121.52
13:42:17|28120.14
13:42:18|28119.61
13:42:19|28115.79
13:42:21|28118.14
13:42:21|28119.08
13:42:22|28111.95
13:42:23|28114.32
13:42:24|28116.04
13:42:26|28116.05
13:42:27|28112.88
13:42:27|28113.81
13:42:28|28113.73
13:42:29|28116.8
13:42:31|28116.8
13:42:32|28119.97
13:42:33|28118.
13:42:34|28116.73
13:42:35|28120.99
13:42:36|28123.79
13:42:37|28123.79
13:42:38|28119.31
13:42:39|28122.45
13:42:40|28121.
13:42:40|28121.08
13:42:41|28121.18
13:42:43|28123.23
13:42:44|28125.36
13:42:45|28127.76
13:42:46|28127.14
13:42:47|28123.14
13:42:48|28124.41
13:42:50|28122.86
13:42:50|28125.42
13:42:52|28127.
13:42:53|28127.
13:42:54|28125.41
13:42:54|28125.02
13:42:55|28125.76
13:42:56|28127.83
13:42:57|28127.83
13:42:59|28125.45
13:43:00|28124.63
13:43:01|28128.26
13:43:02|28127.05
13:43:03|28125.
13:43:03|28121.84
13:43:05|28121.68
13:43:05|28123.
13:43:06|28120.35
13:43:08|28120.
13:43:09|28119.9
13:43:10|28120.05
13:43:11|28121.4
13:43:12|28122.92
13:43:13|28121.
13:43:14|28121.6
13:43:15|28119.4
13:43:16|28120.
13:43:17|28121.45
13:43:18|28120.
13:43:19|28118.84
13:43:20|28117.
13:43:21|28123.72
13:43:22|28122.49
13:43:23|28122.51
13:43:24|28125.28
13:43:25|28123.79
13:43:26|28126.31
13:43:27|28122.88
13:43:28|28120.
13:43:29|28121.96
13:43:31|28118.73
13:43:31|28118.04
13:43:32|28116.77
13:43:33|28115.12
13:43:34|28115.8
13:43:35|28115.87
13:43:36|28113.
13:43:37|28118.01
13:43:38|28117.66
13:43:39|28117.49
13:43:40|28117.49
13:43:41|28116.16
13:43:42|28117.69
13:43:43|28121.76
13:43:44|28121.84
13:43:45|28118.38
13:43:47|28116.82
13:43:48|28120.56
13:43:49|28115.91
13:43:50|28116.83
13:43:51|28116.
13:43:53|28122.85
13:43:53|28119.64
13:43:55|28121.
13:43:56|28121.
13:43:56|28121.
13:43:58|28122.
13:43:59|28122.11
13:44:00|28121.92
13:44:00|28122.25
13:44:02|28121.38
13:44:02|28120.86
13:44:04|28121.59
13:44:05|28121.6
13:44:06|28122.07
13:44:06|28120.95
13:44:08|28119.89
13:44:09|28119.02
13:44:09|28116.88
13:44:11|28116.88
13:44:12|28119.
13:44:13|28122.
13:44:14|28122.1
13:44:15|28122.1
13:44:15|28122.29
13:44:17|28121.36
13:44:18|28118.7
13:44:19|28119.43
13:44:20|28117.
13:44:21|28120.28
13:44:22|28121.
13:44:23|28122.
13:44:24|28130.
13:44:24|28129.92
13:44:26|28129.84
13:44:26|28134.61
13:44:28|28133.
13:44:28|28133.41
13:44:30|28131.28
13:44:31|28135.45
13:44:32|28135.77
13:44:33|28139.26
13:44:33|28140.67
13:44:35|28140.97
13:44:35|28141.88
13:44:37|28146.97
13:44:38|28153.97
13:44:39|28151.71
13:44:40|28160.24
13:44:41|28161.1
13:44:42|28169.
13:44:43|28173.
13:44:44|28170.16
13:44:45|28174.36
13:44:47|28174.63
13:44:48|28173.81
13:44:49|28176.28
13:44:49|28174.23
13:44:51|28174.
13:44:52|28172.74
13:44:53|28175.7
13:44:54|28176.18
13:44:55|28175.54
13:44:56|28176.06
13:44:57|28175.1
13:44:58|28173.46
13:44:59|28173.44
13:45:00|28176.03
13:45:02|28175.1
13:45:03|28177.98
13:45:04|28188.
13:45:04|28198.
13:45:06|28192.1
13:45:07|28194.96
13:45:08|28193.
13:45:09|28191.31
13:45:10|28188.57
13:45:10|28187.55
13:45:12|28189.
13:45:13|28189.24
13:45:14|28185.
13:45:15|28183.05
13:45:16|28189.
13:45:17|28191.24
13:45:18|28196.65
13:45:19|28194.59
13:45:20|28192.65
13:45:21|28193.27
13:45:22|28190.46
13:45:23|28192.01
13:45:24|28194.
13:45:25|28193.57
13:45:26|28190.8
13:45:27|28192.52
13:45:28|28187.84
13:45:29|28185.64
13:45:30|28188.57
13:45:31|28187.77
13:45:32|28185.93
13:45:33|28186.
13:45:34|28188.05
13:45:35|28187.97
13:45:36|28186.3
13:45:37|28181.34
13:45:38|28178.24
13:45:39|28184.39
13:45:40|28180.94
13:45:41|28182.03
13:45:42|28184.49
13:45:43|28182.93
13:45:44|28185.42
13:45:45|28190.6
13:45:46|28186.6
13:45:47|28184.6
13:45:49|28182.71
13:45:49|28184.32
13:45:50|28182.8
13:45:51|28185.22
13:45:52|28183.78
13:45:53|28185.23
13:45:55|28182.2
13:45:55|28183.35
13:45:56|28188.25
13:45:57|28184.79
13:45:58|28185.91
13:46:00|28186.81
13:46:01|28185.99
13:46:03|28183.7
13:46:03|28185.55
13:46:04|28184.47
13:46:06|28188.18
13:46:06|28191.
13:46:08|28190.91
13:46:09|28191.06
13:46:10|28188.75
13:46:11|28191.
13:46:12|28191.82
13:46:13|28190.7
13:46:14|28191.06
13:46:15|28190.04
13:46:16|28186.07
13:46:17|28187.75
13:46:18|28191.9
13:46:19|28192.98
13:46:20|28193.76
13:46:21|28193.
13:46:22|28193.76
13:46:24|28202.35
13:46:24|28206.05
13:46:25|28202.02
13:46:26|28202.16
13:46:28|28205.15
13:46:29|28206.41
13:46:30|28206.76
13:46:31|28208.34
13:46:31|28208.19
13:46:33|28207.86
13:46:34|28207.05
13:46:35|28205.57
13:46:35|28208.92
13:46:37|28207.25
13:46:37|28208.19
13:46:39|28208.86
13:46:40|28205.17
13:46:41|28208.
13:46:41|28202.01
13:46:43|28203.05
13:46:44|28200.87
13:46:45|28203.23
13:46:45|28201.34
13:46:47|28200.
13:46:47|28197.49
13:46:48|28198.
13:46:50|28198.81
13:46:51|28197.44
13:46:52|28193.89
13:46:53|28194.7
13:46:54|28192.05
13:46:55|28190.77
13:46:56|28196.11
13:46:57|28195.81
13:46:58|28192.95
13:46:59|28192.
13:47:00|28188.92
13:47:02|28180.73
13:47:03|28181.28
13:47:03|28187.92
13:47:05|28189.07
13:47:06|28193.09
13:47:06|28188.
13:47:08|28186.62
13:47:09|28187.69
13:47:10|28183.98
13:47:11|28183.58
13:47:12|28181.52
13:47:14|28178.76
13:47:14|28182.
13:47:16|28174.99
13:47:17|28173.78
13:47:18|28174.13
13:47:19|28176.98
13:47:20|28175.9
13:47:21|28174.46
13:47:22|28176.61
13:47:23|28176.87
13:47:24|28172.78
13:47:26|28172.43
13:47:26|28172.43
13:47:27|28169.95
13:47:28|28168.98
13:47:29|28171.
13:47:30|28169.1
13:47:31|28174.78
13:47:33|28174.24
13:47:34|28171.54
13:47:34|28172.52
13:47:35|28165.69
13:47:36|28163.94
13:47:38|28166.34
13:47:39|28164.99
13:47:39|28163.5
13:47:40|28162.67
13:47:42|28163.37
13:47:42|28165.7
13:47:43|28168.44
13:47:44|28166.94
13:47:46|28169.16
13:47:47|28169.13
13:47:48|28166.99
13:47:48|28166.99
13:47:50|28166.72
13:47:51|28177.19
13:47:52|28178.58
13:47:54|28191.18
13:47:54|28191.98
13:47:56|28189.34
13:47:57|28189.37
13:47:58|28189.08
13:47:59|28191.03
13:48:00|28192.37
13:48:01|28191.
13:48:02|28203.98
13:48:03|28206.99
13:48:04|28209.29
13:48:05|28209.04
13:48:06|28209.4
13:48:07|28210.68
13:48:08|28208.89
13:48:09|28202.91
13:48:10|28195.96
13:48:11|28197.76
13:48:12|28198.08
13:48:13|28201.09
13:48:14|28198.63
13:48:15|28198.59
13:48:16|28188.
13:48:17|28186.96
13:48:18|28189.
13:48:19|28187.99
13:48:20|28188.32
13:48:21|28186.99
13:48:22|28184.22
13:48:23|28183.74
13:48:24|28183.7
13:48:25|28177.57
13:48:26|28159.02
13:48:27|28161.19
13:48:28|28161.33
13:48:29|28163.94
13:48:30|28167.59
13:48:31|28166.6
13:48:32|28167.4
13:48:33|28167.09
13:48:34|28168.57
13:48:35|28162.99
13:48:36|28162.98
13:48:37|28160.88
13:48:38|28160.52
13:48:39|28161.56
13:48:40|28160.77
13:48:41|28160.3
13:48:42|28155.
13:48:43|28155.65
13:48:44|28155.75
13:48:45|28153.48
13:48:46|28153.38
13:48:47|28155.35
13:48:48|28156.1
13:48:49|28156.39
13:48:50|28156.4
13:48:51|28156.39
13:48:52|28155.67
13:48:53|28156.4
13:48:54|28159.3
13:48:55|28158.15
13:48:56|28158.
13:48:57|28159.1
13:48:59|28154.69
13:48:59|28155.
13:49:01|28155.35
13:49:02|28156.29
13:49:03|28152.99
13:49:03|28142.95
13:49:05|28142.91
13:49:06|28144.
13:49:07|28152.11
13:49:08|28155.12
13:49:09|28160.27
13:49:10|28159.
13:49:11|28153.32
13:49:12|28152.33
13:49:13|28153.43
13:49:14|28153.91
13:49:15|28145.55
13:49:16|28146.
13:49:17|28147.47
13:49:18|28150.38
13:49:20|28146.85
13:49:20|28146.65
13:49:21|28149.
13:49:22|28149.05
13:49:23|28147.36
13:49:24|28147.1
13:49:25|28146.56
13:49:26|28146.62
13:49:27|28146.84
13:49:29|28146.94
13:49:29|28143.99
13:49:30|28144.01
13:49:31|28146.89
13:49:32|28147.01
13:49:33|28151.6
13:49:34|28152.63
13:49:35|28150.24
13:49:36|28151.33
13:49:37|28148.97
13:49:39|28148.69
13:49:40|28149.64
13:49:40|28149.86
13:49:41|28149.67
13:49:42|28147.66
13:49:43|28147.38
13:49:44|28148.33
13:49:45|28148.73
13:49:47|28145.22
13:49:48|28145.19
13:49:48|28145.19
13:49:49|28146.44
13:49:51|28146.93
13:49:52|28146.69
13:49:53|28146.69
13:49:55|28145.45
13:49:55|28146.93
13:49:56|28146.59
13:49:57|28147.83
13:49:58|28150.47
13:49:59|28150.96
13:50:01|28152.96
13:50:02|28154.28
13:50:03|28157.28
13:50:03|28161.39
13:50:05|28164.
13:50:06|28163.28
13:50:07|28164.
13:50:08|28166.24
13:50:09|28165.65
13:50:10|28164.04
13:50:11|28165.01
13:50:12|28164.14
13:50:13|28160.36
13:50:14|28159.96
13:50:15|28160.21
13:50:16|28161.93
13:50:17|28148.77
13:50:18|28154.61
13:50:19|28156.18
13:50:19|28158.44
13:50:21|28160.83
13:50:22|28155.
13:50:23|28155.74
13:50:24|28158.89
13:50:25|28154.69
13:50:26|28153.75
13:50:27|28148.23
13:50:28|28147.46
13:50:29|28149.52
13:50:30|28149.52
13:50:31|28150.13
13:50:32|28151.16
13:50:33|28152.78
13:50:34|28152.58
13:50:35|28153.84
13:50:36|28153.85
13:50:37|28153.81
13:50:38|28154.04
13:50:39|28151.38
13:50:40|28155.67
13:50:41|28156.51
13:50:42|28154.83
13:50:43|28155.42
13:50:44|28158.89
13:50:45|28158.87
13:50:46|28159.06
13:50:47|28159.37
13:50:49|28157.
13:50:49|28157.
13:50:50|28158.84
13:50:51|28157.4
13:50:53|28155.35
13:50:54|28156.74
13:50:55|28157.42
13:50:56|28159.
13:50:57|28159.03
13:50:58|28159.13
13:50:59|28161.39
13:51:00|28166.51
13:51:01|28165.36
13:51:02|28165.36
13:51:03|28164.
13:51:04|28171.38
13:51:05|28168.67
13:51:06|28167.3
13:51:07|28159.97
13:51:09|28160.99
13:51:10|28161.56
13:51:10|28161.8
13:51:12|28151.36
13:51:12|28149.71
13:51:14|28148.02
13:51:15|28151.57
13:51:15|28149.96
13:51:16|28149.17
13:51:17|28150.75
13:51:19|28143.
13:51:19|28143.8
13:51:20|28154.12
13:51:22|28150.38
13:51:22|28149.
13:51:24|28144.39
13:51:25|28143.61
13:51:26|28145.14
13:51:26|28145.25
13:51:28|28145.13
13:51:29|28145.24
13:51:30|28145.05
13:51:30|28144.94
13:51:31|28145.72
13:51:33|28133.83
13:51:33|28136.61
13:51:34|28133.26
13:51:35|28131.84
13:51:38|28131.66
13:51:39|28135.11
13:51:40|28138.
13:51:41|28137.01
13:51:41|28138.94
13:51:42|28142.
13:51:43|28142.33
13:51:44|28139.2
13:51:45|28142.12
13:51:46|28140.7
13:51:48|28139.62
13:51:49|28141.25
13:51:49|28141.53
13:51:52|28147.25
13:51:54|28145.31
13:51:55|28149.32
13:51:56|28149.53
13:51:57|28150.
13:51:59|28147.04
13:51:59|28145.12
13:52:01|28142.05
13:52:02|28145.22
13:52:03|28139.53
13:52:03|28137.2
13:52:05|28133.72
13:52:07|28126.08
13:52:08|28129.34
13:52:09|28132.74
13:52:12|28132.01
13:52:13|28132.
13:52:13|28123.
13:52:14|28124.58
13:52:15|28125.84
13:52:16|28127.99
13:52:17|28125.4
13:52:19|28124.2
13:52:19|28124.57
13:52:20|28120.06
13:52:22|28124.15
13:52:23|28123.5
13:52:24|28126.21
13:52:24|28126.
13:52:25|28124.99
13:52:26|28129.27
13:52:27|28129.62
13:52:28|28124.98
13:52:29|28131.45
13:52:30|28133.87
13:52:32|28132.69
13:52:33|28133.78
13:52:34|28131.84
13:52:34|28131.
13:52:35|28130.09
13:52:36|28131.
13:52:38|28128.79
13:52:39|28128.63
13:52:40|28128.77
13:52:41|28130.9
13:52:42|28132.31
13:52:42|28130.87
13:52:44|28130.79
13:52:44|28132.79
13:52:46|28134.04
13:52:47|28133.94
13:52:47|28133.
13:52:49|28134.11
13:52:50|28135.61
13:52:51|28136.62
13:52:52|28134.81
13:52:53|28134.71
13:52:54|28134.57
13:52:55|28132.97
13:52:56|28131.15
13:52:58|28131.17
13:52:59|28136.62
13:53:00|28141.8
13:53:01|28141.8
13:53:02|28139.05
13:53:04|28137.05
13:53:04|28137.48
13:53:05|28136.72
13:53:07|28134.3
13:53:07|28132.22
13:53:08|28135.44
13:53:09|28137.09
13:53:10|28139.6
13:53:12|28136.64
13:53:13|28137.13
13:53:13|28137.13
13:53:15|28129.37
13:53:15|28126.77
13:53:16|28125.92
13:53:18|28124.47
13:53:18|28122.68
13:53:19|28122.85
13:53:21|28125.
13:53:22|28123.43
13:53:23|28129.95
13:53:23|28130.
13:53:24|28128.62
13:53:26|28129.14
13:53:26|28126.92
13:53:28|28128.
13:53:29|28126.58
13:53:30|28127.
13:53:31|28128.4
13:53:32|28126.3
13:53:33|28126.62
13:53:34|28126.57
13:53:35|28126.47
13:53:36|28127.
13:53:37|28127.93
13:53:38|28127.91
13:53:39|28126.69
13:53:41|28122.45
13:53:41|28123.
13:53:42|28121.35
13:53:43|28121.99
13:53:45|28122.86
13:53:45|28121.94
13:53:46|28123.39
13:53:47|28124.27
13:53:48|28122.45
13:53:50|28121.56
13:53:51|28125.3
13:53:51|28125.33
13:53:53|28126.86
13:53:54|28123.41
13:53:55|28124.4
13:53:56|28122.
13:53:58|28121.21
13:53:59|28120.91
13:54:00|28120.91
13:54:01|28117.99
13:54:02|28121.07
13:54:03|28125.44
13:54:04|28125.44
13:54:05|28131.9
13:54:06|28126.27
13:54:07|28125.78
13:54:08|28127.01
13:54:09|28126.14
13:54:10|28124.79
13:54:11|28126.58
13:54:12|28124.59
13:54:13|28126.
13:54:14|28125.92
13:54:15|28128.
13:54:16|28126.51
13:54:17|28127.
13:54:18|28132.6
13:54:19|28130.
13:54:20|28130.
13:54:21|28131.76
13:54:22|28131.76
13:54:23|28132.
13:54:24|28133.91
13:54:25|28128.44
13:54:26|28128.44
13:54:27|28130.49
13:54:28|28130.49
13:54:29|28124.1
13:54:30|28124.15
13:54:31|28121.52
13:54:32|28121.71
13:54:33|28123.39
13:54:34|28121.28
13:54:35|28121.38
13:54:36|28121.95
13:54:37|28121.95
13:54:38|28121.38
13:54:39|28121.92
13:54:40|28123.39
13:54:41|28120.84
13:54:42|28121.89
13:54:43|28122.98
13:54:44|28119.64
13:54:45|28122.86
13:54:46|28123.56
13:54:47|28123.39
13:54:48|28123.34
13:54:49|28123.34
13:54:50|28120.28
13:54:51|28123.39
13:54:52|28121.64
13:54:53|28121.64
13:54:54|28123.
13:54:55|28124.
13:54:56|28122.19
13:54:57|28122.18
13:54:59|28122.58
13:55:00|28122.01
13:55:01|28124.
13:55:02|28125.93
13:55:03|28126.56
13:55:04|28126.96
13:55:05|28130.
13:55:06|28131.03
13:55:07|28132.99
13:55:08|28132.
13:55:09|28129.4
13:55:10|28130.63
13:55:11|28128.88
13:55:12|28126.8
13:55:13|28124.59
13:55:14|28126.4
13:55:15|28126.06
13:55:16|28127.3
13:55:17|28129.01
13:55:18|28127.93
13:55:19|28132.12
13:55:20|28133.61
13:55:21|28132.33
13:55:22|28128.91
13:55:23|28128.98
13:55:24|28128.88
13:55:25|28129.85
13:55:26|28126.31
13:55:27|28129.97
13:55:28|28132.79
13:55:29|28132.79
13:55:30|28132.79
13:55:31|28133.18
13:55:32|28137.63
13:55:33|28139.71
13:55:34|28142.6
13:55:35|28144.38
13:55:36|28156.
13:55:37|28160.94
13:55:38|28160.54
13:55:39|28158.73
13:55:40|28155.56
13:55:41|28150.82
13:55:42|28147.01
13:55:43|28147.58
13:55:44|28150.09
13:55:45|28149.
13:55:46|28148.15
13:55:47|28147.05
13:55:48|28148.75
13:55:50|28150.47
13:55:50|28150.47
13:55:51|28150.47
13:55:52|28150.47
13:55:53|28150.69
13:55:54|28149.28
13:55:55|28144.
13:55:56|28144.46
13:55:58|28146.83
13:55:59|28158.
13:56:00|28166.
13:56:01|28164.
13:56:02|28161.66
13:56:03|28161.01
13:56:04|28162.86
13:56:05|28163.01
13:56:06|28162.84
13:56:07|28163.21
13:56:08|28162.51
13:56:09|28163.41
13:56:10|28163.61
13:56:11|28166.01
13:56:12|28163.81
13:56:14|28163.03
13:56:15|28162.77
13:56:16|28162.87
13:56:17|28163.36
13:56:18|28161.54
13:56:18|28163.27
13:56:20|28164.14
13:56:21|28162.26
13:56:21|28164.14
13:56:23|28164.52
13:56:24|28162.94
13:56:25|28162.99
13:56:26|28162.
13:56:27|28162.32
13:56:28|28162.87
13:56:29|28162.78
13:56:30|28161.71
13:56:31|28162.41
13:56:32|28164.14
13:56:33|28178.66
13:56:34|28181.62
13:56:35|28180.06
13:56:36|28178.16
13:56:37|28179.96
13:56:38|28181.23
13:56:39|28185.09
13:56:40|28184.02
13:56:41|28183.58
13:56:42|28185.01
13:56:43|28182.75
13:56:44|28185.9
13:56:45|28181.88
13:56:46|28181.67
13:56:47|28184.49
13:56:48|28184.49
13:56:49|28184.73
13:56:51|28184.1
13:56:51|28184.25
13:56:53|28183.99
13:56:53|28185.
13:56:54|28184.65
13:56:56|28183.73
13:56:57|28183.73
13:56:58|28187.
13:56:59|28186.99
13:57:00|28186.01
13:57:01|28189.19
13:57:02|28188.14
13:57:03|28188.25
13:57:04|28181.
13:57:05|28176.
13:57:07|28171.32
13:57:08|28171.25
13:57:09|28172.65
13:57:09|28173.57
13:57:11|28173.98
13:57:12|28171.04
13:57:12|28174.
13:57:14|28175.
13:57:15|28178.86
13:57:16|28178.78
13:57:17|28178.84
13:57:18|28178.12
13:57:18|28179.34
13:57:20|28179.63
13:57:21|28177.45
13:57:22|28177.51
13:57:23|28179.61
13:57:24|28177.91
13:57:25|28179.36
13:57:26|28182.
13:57:27|28179.8
13:57:28|28179.1
13:57:29|28180.02
13:57:30|28183.
13:57:31|28179.99
13:57:31|28178.55
13:57:33|28177.84
13:57:34|28178.55
13:57:35|28178.76
13:57:35|28191.21
13:57:37|28191.18
13:57:37|28197.44
13:57:39|28197.
13:57:40|28196.
13:57:41|28196.42
13:57:42|28198.15
13:57:43|28197.05
13:57:44|28195.96
13:57:45|28197.43
13:57:46|28196.2
13:57:47|28193.28
13:57:48|28195.36
13:57:49|28190.81
13:57:50|28192.51
13:57:51|28192.
13:57:52|28192.09
13:57:53|28189.03
13:57:54|28192.46
13:57:55|28193.
13:57:56|28190.
13:57:57|28190.45
13:57:58|28192.12
13:57:59|28191.97
13:58:01|28188.75
13:58:01|28189.08
13:58:02|28191.54
13:58:03|28190.7
13:58:04|28193.12
13:58:06|28193.72
13:58:07|28194.87
13:58:07|28195.01
13:58:08|28205.47
13:58:09|28201.81
13:58:10|28201.61
13:58:12|28200.71
13:58:13|28202.99
13:58:14|28201.8
13:58:15|28204.95
13:58:16|28203.71
13:58:17|28202.35
13:58:18|28206.57
13:58:19|28204.97
13:58:20|28202.
13:58:21|28200.47
13:58:22|28201.93
13:58:23|28197.42
13:58:24|28193.79
13:58:25|28195.42
13:58:26|28195.42
13:58:27|28192.51
13:58:28|28192.52
13:58:29|28192.6
13:58:30|28192.2
13:58:31|28190.98
13:58:32|28190.98
13:58:33|28196.
13:58:34|28196.39
13:58:35|28196.43
13:58:36|28195.
13:58:37|28196.
13:58:38|28193.99
13:58:39|28189.47
13:58:40|28191.64
13:58:41|28190.22
13:58:42|28192.43
13:58:43|28190.11
13:58:44|28188.67
13:58:45|28187.36
13:58:46|28188.36
13:58:47|28191.02
13:58:48|28191.56
13:58:49|28192.
13:58:50|28192.4
13:58:51|28196.43
13:58:52|28196.78
13:58:53|28194.
13:58:54|28196.52
13:58:55|28195.65
13:58:56|28192.96
13:58:57|28192.52
13:58:58|28191.98
13:58:59|28190.07
13:59:00|28189.36
13:59:01|28188.41
13:59:03|28192.
13:59:03|28192.48
13:59:05|28191.6
13:59:06|28191.6
13:59:06|28190.02
13:59:08|28190.88
13:59:09|28191.78
13:59:10|28192.53
13:59:11|28193.78
13:59:12|28190.66
13:59:13|28190.14
13:59:14|28183.98
13:59:15|28181.76
13:59:17|28181.5
13:59:17|28182.95
13:59:18|28182.73
13:59:19|28182.73
13:59:20|28181.
13:59:21|28175.73
13:59:22|28176.24
13:59:23|28174.27
13:59:24|28175.3
13:59:25|28175.09
13:59:26|28176.
13:59:27|28179.82
13:59:28|28179.79
13:59:29|28178.1
13:59:30|28179.53
13:59:31|28176.03
13:59:32|28176.84
13:59:33|28183.
13:59:34|28186.19
13:59:35|28182.61
13:59:36|28186.4
13:59:37|28188.35
13:59:38|28187.85
13:59:39|28185.62
13:59:40|28184.66
13:59:41|28187.31
13:59:42|28186.42
13:59:43|28186.42
13:59:44|28186.36
13:59:45|28186.59
13:59:46|28187.3
13:59:47|28196.82
13:59:48|28195.96
13:59:49|28194.84
13:59:50|28196.82
13:59:51|28198.
13:59:52|28196.5
13:59:53|28196.
13:59:54|28196.
13:59:55|28191.95
13:59:56|28191.75
13:59:57|28191.75
13:59:58|28190.45
13:59:59|28188.26
14:00:00|28190.19
14:00:02|28198.59
14:00:03|28198.62
14:00:04|28207.38
14:00:06|28212.12
14:00:06|28211.91
14:00:07|28210.92
14:00:08|28210.56
14:00:09|28212.89
14:00:10|28204.57
14:00:11|28210.01
14:00:12|28210.92
14:00:13|28213.18
14:00:14|28208.93
14:00:15|28209.3
14:00:16|28210.
14:00:17|28210.
14:00:18|28209.84
14:00:19|28210.02
14:00:20|28209.46
14:00:22|28210.02
14:00:23|28209.77
14:00:24|28209.9
14:00:24|28212.13
14:00:25|28212.09
14:00:26|28209.01
14:00:27|28210.
14:00:28|28212.
14:00:29|28211.91
14:00:31|28214.01
14:00:32|28214.23
14:00:33|28217.33
14:00:33|28217.23
14:00:35|28217.51
14:00:36|28217.15
14:00:36|28219.29
14:00:37|28221.77
14:00:39|28222.53
14:00:39|28228.01
14:00:41|28222.62
14:00:42|28222.74
14:00:43|28223.34
14:00:43|28224.
14:00:45|28220.92
14:00:46|28219.27
14:00:47|28221.
14:00:48|28213.81
14:00:49|28213.
14:00:50|28214.02
14:00:51|28214.
14:00:52|28218.53
14:00:52|28216.39
14:00:54|28217.99
14:00:55|28216.62
14:00:56|28212.13
14:00:57|28214.02
14:00:57|28214.59
14:00:59|28214.09
14:01:00|28214.1
14:01:01|28219.4
14:01:02|28215.51
14:01:03|28214.59
14:01:05|28215.94
14:01:05|28212.
14:01:06|28216.23
14:01:08|28220.39
14:01:08|28218.26
14:01:09|28218.15
14:01:11|28221.
14:01:12|28218.86
14:01:12|28217.74
14:01:13|28217.89
14:01:15|28218.19
14:01:16|28216.5
14:01:17|28219.27
14:01:18|28219.25
14:01:19|28217.39
14:01:19|28218.35
14:01:20|28215.58
14:01:21|28218.78
14:01:23|28218.
14:01:24|28218.11
14:01:25|28219.
14:01:26|28219.36
14:01:27|28218.32
14:01:28|28218.74
14:01:29|28216.47
14:01:29|28218.95
14:01:31|28217.23
14:01:32|28216.38
14:01:33|28218.
14:01:34|28220.46
14:01:35|28219.19
14:01:36|28220.86
14:01:37|28221.19
14:01:38|28220.
14:01:39|28219.66
14:01:40|28219.66
14:01:41|28220.1
14:01:42|28220.99
14:01:43|28218.27
14:01:44|28219.22
14:01:45|28217.
14:01:46|28218.43
14:01:47|28218.4
14:01:48|28217.
14:01:49|28215.29
14:01:50|28214.05
14:01:51|28215.
14:01:52|28214.76
14:01:53|28217.19
14:01:54|28219.
14:01:55|28232.38
14:01:56|28229.74
14:01:57|28231.96
14:01:58|28236.8
14:01:59|28237.48
14:02:00|28230.01
14:02:01|28234.67
14:02:02|28238.68
14:02:03|28244.18
14:02:05|28240.34
14:02:06|28242.07
14:02:07|28241.67
14:02:08|28242.12
14:02:09|28243.12
14:02:10|28250.53
14:02:11|28248.
14:02:12|28248.
14:02:13|28253.6
14:02:14|28249.25
14:02:15|28249.11
14:02:16|28247.95
14:02:17|28241.51
14:02:18|28242.35
14:02:19|28236.19
14:02:20|28238.01
14:02:21|28239.08
14:02:22|28240.66
14:02:23|28240.83
14:02:24|28241.76
14:02:25|28237.26
14:02:26|28240.81
14:02:27|28239.89
14:02:28|28239.99
14:02:28|28239.88
14:02:30|28239.89
14:02:31|28239.07
14:02:32|28242.35
14:02:33|28237.39
14:02:34|28240.75
14:02:35|28240.8
14:02:35|28240.26
14:02:37|28239.86
14:02:38|28242.31
14:02:39|28244.66
14:02:40|28243.27
14:02:41|28242.83
14:02:42|28243.99
14:02:43|28240.8
14:02:44|28244.65
14:02:45|28240.01
14:02:46|28240.99
14:02:47|28242.
14:02:48|28238.84
14:02:49|28240.62
14:02:50|28239.51
14:02:50|28240.27
14:02:52|28240.25
14:02:53|28239.81
14:02:53|28230.48
14:02:55|28228.04
14:02:56|28229.35
14:02:57|28221.62
14:02:58|28221.52
14:02:59|28221.12
14:03:00|28215.16
14:03:01|28220.59
14:03:02|28221.6
14:03:03|28236.15
14:03:04|28236.03
14:03:05|28235.79
14:03:06|28237.78
14:03:07|28238.43
14:03:08|28236.81
14:03:09|28232.98
14:03:11|28232.85
14:03:12|28229.64
14:03:13|28231.92
14:03:14|28230.06
14:03:15|28231.96
14:03:16|28228.
14:03:17|28226.29
14:03:18|28222.32
14:03:19|28220.51
14:03:19|28224.
14:03:21|28221.4
14:03:22|28227.73
14:03:23|28223.81
14:03:23|28225.02
14:03:24|28225.02
14:03:26|28224.35
14:03:27|28227.78
14:03:28|28224.35
14:03:28|28225.99
14:03:30|28222.54
14:03:31|28223.1
14:03:32|28221.58
14:03:33|28218.39
14:03:34|28220.92
14:03:35|28219.18
14:03:36|28219.2
14:03:37|28222.68
14:03:38|28228.26
14:03:39|28226.41
14:03:40|28226.63
14:03:41|28222.57
14:03:42|28220.97
14:03:43|28220.94
14:03:44|28224.36
14:03:45|28223.03
14:03:46|28222.96
14:03:46|28220.
14:03:48|28220.14
14:03:49|28222.
14:03:50|28224.
14:03:51|28224.14
14:03:52|28223.89
14:03:53|28223.89
14:03:54|28222.37
14:03:54|28217.
14:03:56|28219.06
14:03:57|28217.46
14:03:58|28218.77
14:03:59|28217.
14:04:00|28217.45
14:04:01|28217.33
14:04:02|28215.
14:04:03|28215.06
14:04:04|28213.63
14:04:05|28209.66
14:04:07|28228.73
14:04:07|28230.86
14:04:09|28231.
14:04:10|28229.4
14:04:11|28230.91
14:04:12|28230.56
14:04:13|28228.01
14:04:13|28226.93
14:04:15|28225.93
14:04:16|28222.
14:04:17|28222.06
14:04:18|28220.44
14:04:19|28218.36
14:04:20|28215.92
14:04:21|28217.2
14:04:22|28217.9
14:04:23|28217.84
14:04:24|28215.56
14:04:25|28218.19
14:04:26|28217.
14:04:26|28218.25
14:04:28|28215.51
14:04:29|28213.71
14:04:30|28212.92
14:04:31|28211.57
14:04:32|28215.43
14:04:33|28216.
14:04:34|28217.72
14:04:35|28215.01
14:04:36|28217.26
14:04:37|28215.8
14:04:38|28215.52
14:04:39|28209.17
14:04:40|28209.38
14:04:41|28208.73
14:04:42|28209.56
14:04:43|28208.25
14:04:44|28208.5
14:04:45|28208.78
14:04:46|28207.31
14:04:47|28207.86
14:04:48|28206.51
14:04:49|28208.87
14:04:50|28208.93
14:04:51|28207.14
14:04:52|28205.46
14:04:53|28207.27
14:04:54|28207.
14:04:55|28206.04
14:04:56|28209.71
14:04:57|28203.28
14:04:58|28203.68
14:04:59|28201.81
14:05:00|28200.
14:05:01|28204.22
14:05:02|28201.12
14:05:03|28200.05
14:05:04|28197.91
14:05:05|28198.43
14:05:06|28197.
14:05:08|28196.25
14:05:08|28195.15
14:05:10|28193.48
14:05:11|28198.4
14:05:12|28196.71
14:05:13|28199.19
14:05:14|28196.
14:05:15|28195.78
14:05:16|28195.77
14:05:16|28194.7
14:05:18|28193.18
14:05:19|28191.71
14:05:20|28193.08
14:05:20|28193.43
14:05:22|28199.94
14:05:23|28200.52
14:05:24|28203.52
14:05:25|28207.
14:05:26|28206.7
14:05:26|28198.95
14:05:28|28199.
14:05:29|28200.
14:05:29|28202.29
14:05:30|28202.76
14:05:32|28201.82
14:05:32|28201.03
14:05:34|28197.
14:05:35|28195.97
14:05:35|28196.81
14:05:36|28192.74
14:05:38|28198.06
14:05:38|28195.52
14:05:40|28194.59
14:05:41|28193.78
14:05:41|28193.87
14:05:43|28193.38
14:05:43|28195.
14:05:44|28194.69
14:05:45|28192.89
14:05:46|28192.35
14:05:47|28191.99
14:05:48|28192.37
14:05:49|28191.1
14:05:50|28191.11
14:05:51|28192.22
14:05:53|28193.
14:05:53|28192.8
14:05:55|28194.82
14:05:55|28196.91
14:05:56|28196.68
14:05:58|28197.03
14:05:58|28198.54
14:05:59|28198.54
14:06:01|28198.99
14:06:01|28199.
14:06:02|28202.9
14:06:04|28205.87
14:06:04|28204.84
14:06:06|28204.84
14:06:07|28205.02
14:06:07|28206.24
14:06:08|28205.53
14:06:10|28204.87
14:06:10|28213.27
14:06:12|28218.02
14:06:13|28218.36
14:06:14|28219.67
14:06:15|28220.33
14:06:16|28219.25
14:06:17|28222.59
14:06:18|28221.9
14:06:19|28221.68
14:06:20|28222.88
14:06:21|28222.
14:06:22|28222.02
14:06:23|28224.16
14:06:24|28220.06
14:06:25|28218.
14:06:26|28216.56
14:06:27|28216.
14:06:28|28217.65
14:06:29|28223.03
14:06:30|28238.16
14:06:30|28243.24
14:06:32|28245.
14:06:33|28246.47
14:06:33|28243.
14:06:35|28242.75
14:06:36|28239.11
14:06:37|28233.97
14:06:38|28235.52
14:06:39|28233.04
14:06:39|28235.51
14:06:40|28240.
14:06:42|28234.56
14:06:43|28232.94
14:06:44|28233.4
14:06:45|28233.53
14:06:46|28235.11
14:06:47|28237.42
14:06:48|28238.
14:06:49|28237.
14:06:50|28237.39
14:06:51|28247.13
14:06:51|28250.99
14:06:53|28251.7
14:06:53|28255.79
14:06:55|28260.
14:06:56|28255.93
14:06:57|28260.34
14:06:58|28259.26
14:06:58|28260.21
14:07:00|28263.77
14:07:01|28264.01
14:07:02|28267.
14:07:03|28265.46
14:07:04|28265.
14:07:05|28265.51
14:07:06|28259.85
14:07:06|28260.
14:07:07|28257.
14:07:09|28256.29
14:07:10|28256.31
14:07:11|28255.32
14:07:12|28260.38
14:07:13|28260.2
14:07:14|28257.88
14:07:15|28257.82
14:07:16|28256.06
14:07:17|28255.4
14:07:18|28254.32
14:07:19|28256.
14:07:20|28255.94
14:07:22|28254.84
14:07:22|28254.02
14:07:23|28253.45
14:07:24|28245.84
14:07:25|28245.51
14:07:26|28244.04
14:07:27|28238.96
14:07:28|28238.23
14:07:29|28239.61
14:07:30|28236.37
14:07:31|28237.91
14:07:32|28238.67
14:07:33|28243.05
14:07:34|28240.42
14:07:35|28239.96
14:07:36|28243.26
14:07:37|28250.3
14:07:38|28251.21
14:07:39|28249.94
14:07:40|28248.95
14:07:41|28253.
14:07:42|28250.14
14:07:43|28252.01
14:07:44|28252.01
14:07:45|28252.66
14:07:46|28251.01
14:07:47|28251.33
14:07:48|28251.29
14:07:49|28251.31
14:07:50|28252.
14:07:51|28251.67
14:07:52|28254.77
14:07:53|28256.87
14:07:54|28263.69
14:07:55|28264.85
14:07:56|28271.56
14:07:57|28267.42
14:07:58|28269.
14:07:59|28270.7
14:08:00|28273.
14:08:01|28281.66
14:08:02|28277.33
14:08:03|28278.05
14:08:04|28277.67
14:08:05|28281.15
14:08:06|28280.63
14:08:07|28277.8
14:08:08|28275.18
14:08:10|28267.23
14:08:11|28271.
14:08:12|28270.
14:08:14|28266.16
14:08:14|28266.16
14:08:15|28260.46
14:08:16|28264.
14:08:17|28262.03
14:08:18|28262.5
14:08:20|28263.65
14:08:21|28264.
14:08:22|28262.18
14:08:22|28260.08
14:08:24|28262.45
14:08:24|28261.16
14:08:25|28264.32
14:08:27|28264.32
14:08:28|28264.82
14:08:28|28265.43
14:08:29|28264.
14:08:30|28263.67
14:08:32|28262.62
14:08:33|28264.27
14:08:33|28265.33
14:08:35|28268.
14:08:35|28268.52
14:08:37|28268.3
14:08:38|28266.49
14:08:39|28264.99
14:08:40|28268.
14:08:40|28264.79
14:08:41|28264.86
14:08:42|28261.58
14:08:44|28260.49
14:08:44|28261.16
14:08:45|28264.11
14:08:47|28263.05
14:08:48|28264.83
14:08:49|28262.52
14:08:50|28260.54
14:08:50|28260.29
14:08:51|28258.44
14:08:53|28259.69
14:08:54|28259.58
14:08:54|28258.89
14:08:56|28255.99
14:08:57|28257.08
14:08:58|28259.74
14:08:58|28259.6
14:08:59|28258.1
14:09:00|28258.3
14:09:01|28255.98
14:09:03|28258.
14:09:04|28257.
14:09:04|28256.47
14:09:06|28256.87
14:09:06|28259.07
14:09:07|28255.27
14:09:09|28254.99
14:09:09|28254.9
14:09:10|28254.9
14:09:11|28254.84
14:09:12|28246.62
14:09:14|28243.71
14:09:15|28241.9
14:09:16|28243.25
14:09:17|28242.12
14:09:19|28242.39
14:09:19|28238.73
14:09:20|28239.85
14:09:21|28237.
14:09:22|28235.19
14:09:23|28236.28
14:09:25|28240.75
14:09:25|28243.82
14:09:26|28240.07
14:09:28|28241.72
14:09:29|28243.11
14:09:30|28243.26
14:09:31|28242.37
14:09:32|28246.7
14:09:33|28241.83
14:09:34|28242.
14:09:34|28238.82
14:09:36|28237.77
14:09:36|28239.76
14:09:38|28238.
14:09:39|28239.11
14:09:40|28239.15
14:09:41|28237.2
14:09:41|28238.49
14:09:42|28240.
14:09:44|28216.
14:09:45|28212.46
14:09:46|28215.33
14:09:47|28211.11
14:09:48|28213.59
14:09:49|28213.33
14:09:50|28215.42
14:09:51|28220.48
14:09:52|28218.75
14:09:52|28219.37
14:09:54|28219.94
14:09:54|28220.85
14:09:56|28221.47
14:09:57|28219.
14:09:58|28216.89
14:09:59|28217.18
14:10:00|28216.13
14:10:01|28216.4
14:10:02|28216.32
14:10:03|28219.08
14:10:04|28217.
14:10:05|28215.61
14:10:06|28214.
14:10:07|28209.85
14:10:08|28209.15
14:10:09|28208.67
14:10:10|28208.73
14:10:11|28210.
14:10:12|28208.99
14:10:14|28215.07
14:10:15|28217.17
14:10:16|28217.38
14:10:17|28217.38
14:10:18|28216.6
14:10:19|28222.
14:10:20|28219.7
14:10:21|28221.62
14:10:22|28220.91
14:10:23|28220.91
14:10:24|28220.91
14:10:25|28224.48
14:10:26|28224.29
14:10:27|28219.28
14:10:28|28220.66
14:10:29|28224.12
14:10:30|28220.05
14:10:31|28222.65
14:10:32|28220.92
14:10:34|28223.41
14:10:34|28223.41
14:10:35|28225.1
14:10:36|28226.77
14:10:38|28230.61
14:10:39|28230.36
14:10:39|28230.
14:10:41|28232.09
14:10:41|28233.83
14:10:43|28233.83
14:10:43|28234.
14:10:45|28234.
14:10:46|28241.33
14:10:47|28240.89
14:10:48|28242.87
14:10:49|28242.05
14:10:50|28242.58
14:10:51|28239.15
14:10:52|28240.82
14:10:53|28241.98
14:10:54|28245.31
14:10:55|28247.39
14:10:56|28245.84
14:10:57|28235.57
14:10:58|28235.3
14:10:59|28236.38
14:11:00|28236.
14:11:01|28238.
14:11:02|28238.52
14:11:02|28240.44
14:11:04|28240.
14:11:05|28239.74
14:11:06|28239.87
14:11:07|28235.
14:11:08|28235.09
14:11:08|28229.87
14:11:10|28230.55
14:11:11|28228.9
14:11:12|28229.25
14:11:13|28230.
14:11:15|28231.13
14:11:16|28231.13
14:11:17|28231.47
14:11:18|28236.58
14:11:19|28234.01
14:11:21|28232.
14:11:22|28231.45
14:11:23|28231.41
14:11:23|28231.67
14:11:25|28229.16
14:11:25|28230.48
14:11:27|28231.72
14:11:28|28233.36
14:11:29|28232.29
14:11:30|28230.56
14:11:31|28233.43
14:11:32|28233.39
14:11:33|28234.31
14:11:34|28232.44
14:11:35|28233.98
14:11:36|28233.98
14:11:37|28233.32
14:11:38|28233.32
14:11:39|28232.94
14:11:40|28233.9
14:11:41|28233.9
14:11:42|28236.64
14:11:43|28237.37
14:11:44|28237.37
14:11:45|28237.51
14:11:46|28235.16
14:11:47|28234.68
14:11:48|28234.68
14:11:49|28235.93
14:11:50|28235.93
14:11:51|28234.91
14:11:52|28234.91
14:11:53|28236.69
14:11:54|28237.78
14:11:55|28237.66
14:11:56|28237.78
14:11:57|28237.25
14:11:58|28237.25
14:12:00|28238.25
14:12:00|28238.96
14:12:01|28237.
14:12:02|28232.99
14:12:03|28234.64
14:12:05|28234.65
14:12:05|28233.02
14:12:07|28234.67
14:12:08|28235.03
14:12:09|28234.01
14:12:10|28235.32
14:12:11|28235.32
14:12:12|28232.43
14:12:13|28232.68
14:12:14|28233.06
14:12:15|28231.49
14:12:16|28231.49
14:12:17|28231.
14:12:18|28230.
14:12:19|28231.17
14:12:20|28229.22
14:12:21|28226.93
14:12:22|28227.59
14:12:23|28227.96
14:12:24|28227.06
14:12:25|28229.37
14:12:26|28227.37
14:12:27|28228.61
14:12:28|28228.72
14:12:29|28231.
14:12:30|28229.92
14:12:31|28231.66
14:12:32|28234.13
14:12:33|28233.21
14:12:34|28233.24
14:12:35|28233.62
14:12:36|28237.13
14:12:37|28236.57
14:12:38|28236.35
14:12:39|28235.04
14:12:40|28234.32
14:12:41|28236.84
14:12:42|28239.49
14:12:43|28240.95
14:12:44|28239.83
14:12:45|28239.9
14:12:46|28238.
14:12:47|28231.49
14:12:48|28232.94
14:12:49|28234.66
14:12:50|28234.64
14:12:51|28235.48
14:12:52|28232.46
14:12:53|28238.41
14:12:54|28235.96
14:12:55|28236.22
14:12:56|28233.8
14:12:57|28233.52
14:12:58|28229.61
14:12:59|28229.78
14:13:01|28227.52
14:13:01|28227.02
14:13:03|28226.06
14:13:04|28228.07
14:13:05|28229.7
14:13:06|28231.97
14:13:07|28233.
14:13:08|28229.31
14:13:09|28229.3
14:13:10|28229.3
14:13:12|28232.07
14:13:12|28232.07
14:13:14|28231.48
14:13:14|28230.
14:13:16|28228.64
14:13:17|28221.
14:13:17|28220.
14:13:19|28219.37
14:13:20|28218.34
14:13:21|28220.73
14:13:22|28217.89
14:13:23|28218.6
14:13:24|28218.6
14:13:24|28215.9
14:13:26|28216.45
14:13:27|28216.31
14:13:28|28216.32
14:13:29|28213.98
14:13:30|28211.45
14:13:31|28213.22
14:13:32|28212.83
14:13:33|28214.56
14:13:34|28214.7
14:13:34|28217.
14:13:36|28216.49
14:13:37|28214.87
14:13:38|28216.53
14:13:39|28216.51
14:13:40|28215.04
14:13:41|28218.
14:13:42|28217.18
14:13:42|28218.27
14:13:44|28218.56
14:13:44|28218.61
14:13:46|28216.89
14:13:46|28218.36
14:13:48|28218.18
14:13:49|28218.18
14:13:50|28214.
14:13:51|28213.
14:13:52|28211.
14:13:52|28211.02
14:13:54|28210.
14:13:55|28210.
14:13:56|28208.44
14:13:57|28211.75
14:13:58|28209.
14:13:59|28213.15
14:14:00|28211.24
14:14:01|28210.81
14:14:02|28210.11
14:14:03|28208.94
14:14:04|28211.54
14:14:06|28209.29
14:14:06|28209.35
14:14:07|28209.28
14:14:08|28210.49
14:14:09|28211.54
14:14:10|28209.35
14:14:11|28207.89
14:14:12|28200.02
14:14:13|28196.81
14:14:14|28196.72
14:14:15|28196.16
14:14:16|28194.75
14:14:17|28199.
14:14:19|28200.25
14:14:19|28204.17
14:14:20|28202.9
14:14:21|28198.08
14:14:22|28198.08
14:14:23|28196.9
14:14:24|28193.45
14:14:25|28194.13
14:14:26|28196.71
14:14:27|28194.16
14:14:28|28195.79
14:14:30|28198.03
14:14:30|28198.54
14:14:31|28198.26
14:14:32|28199.53
14:14:33|28197.68
14:14:35|28199.
14:14:35|28199.18
14:14:36|28198.5
14:14:37|28200.18
14:14:38|28199.61
14:14:39|28199.8
14:14:40|28199.8
14:14:41|28201.12
14:14:42|28201.06
14:14:43|28201.12
14:14:44|28205.42
14:14:45|28205.32
14:14:46|28204.86
14:14:47|28204.86
14:14:48|28203.96
14:14:49|28201.12
14:14:50|28202.5
14:14:51|28202.55
14:14:52|28202.64
14:14:53|28203.09
14:14:54|28201.41
14:14:55|28199.08
14:14:57|28197.3
14:14:57|28196.54
14:14:58|28196.
14:14:59|28195.1
14:15:00|28193.45
14:15:02|28195.66
14:15:03|28197.5
14:15:04|28198.1
14:15:05|28203.07
14:15:07|28199.01
14:15:07|28199.72
14:15:08|28196.52
14:15:09|28199.53
14:15:10|28199.07
14:15:11|28199.99
14:15:12|28199.06
14:15:13|28201.4
14:15:14|28201.35
14:15:15|28205.
14:15:16|28207.
14:15:17|28209.
14:15:18|28212.03
14:15:19|28219.67
14:15:20|28219.98
14:15:21|28218.33
14:15:22|28217.8
14:15:24|28213.67
14:15:24|28214.53
14:15:25|28216.85
14:15:26|28217.72
14:15:28|28217.83
14:15:28|28217.35
14:15:30|28217.29
14:15:30|28214.14
14:15:32|28213.88
14:15:32|28214.75
14:15:33|28214.75
14:15:35|28218.
14:15:35|28218.88
14:15:36|28218.73
14:15:37|28218.88
14:15:38|28219.25
14:15:39|28221.11
14:15:40|28220.48
14:15:41|28220.67
14:15:43|28217.56
14:15:43|28218.74
14:15:45|28221.64
14:15:46|28216.6
14:15:46|28217.73
14:15:47|28217.66
14:15:48|28218.68
14:15:49|28219.96
14:15:50|28221.74
14:15:52|28217.45
14:15:52|28212.9
14:15:53|28213.
14:15:54|28213.98
14:15:56|28212.14
14:15:56|28213.43
14:15:57|28211.5
14:15:59|28211.55
14:15:59|28213.34
14:16:00|28196.04
14:16:01|28196.
14:16:03|28198.
14:16:04|28195.77
14:16:06|28196.24
14:16:06|28195.05
14:16:07|28190.42
14:16:09|28189.11
14:16:10|28192.
14:16:11|28190.02
14:16:12|28188.32
14:16:13|28191.07
14:16:14|28192.44
14:16:15|28190.13
14:16:15|28189.99
14:16:16|28187.36
14:16:18|28190.
14:16:18|28194.36
14:16:20|28196.
14:16:21|28195.95
14:16:22|28194.36
14:16:23|28192.51
14:16:23|28193.37
14:16:25|28199.4
14:16:26|28195.57
14:16:27|28194.69
14:16:28|28194.98
14:16:29|28193.78
14:16:30|28193.55
14:16:31|28191.82
14:16:32|28193.55
14:16:33|28200.
14:16:34|28198.
14:16:34|28197.01
14:16:36|28197.86
14:16:37|28197.86
14:16:38|28197.31
14:16:39|28196.57
14:16:40|28199.32
14:16:41|28205.92
14:16:42|28206.59
14:16:43|28215.11
14:16:44|28217.45
14:16:45|28215.54
14:16:46|28218.
14:16:47|28218.
14:16:48|28213.99
14:16:48|28212.1
14:16:50|28205.42
14:16:51|28208.45
14:16:52|28208.83
14:16:53|28208.86
14:16:54|28207.87
14:16:54|28203.
14:16:55|28202.55
14:16:57|28202.51
14:16:58|28203.69
14:16:59|28203.63
14:17:00|28204.55
14:17:01|28203.74
14:17:02|28203.03
14:17:03|28202.7
14:17:04|28203.29
14:17:05|28203.81
14:17:06|28202.86
14:17:07|28205.58
14:17:08|28205.68
14:17:09|28210.81
14:17:10|28212.4
14:17:11|28212.4
14:17:12|28210.8
14:17:13|28208.
14:17:14|28207.15
14:17:15|28208.05
14:17:16|28207.76
14:17:17|28207.73
14:17:18|28207.85
14:17:19|28208.32
14:17:20|28201.41
14:17:21|28200.89
14:17:22|28197.65
14:17:23|28198.83
14:17:24|28199.29
14:17:25|28199.02
14:17:26|28200.2
14:17:27|28202.84
14:17:28|28205.42
14:17:29|28206.47
14:17:30|28205.99
14:17:31|28205.17
14:17:32|28204.51
14:17:33|28205.93
14:17:34|28202.84
14:17:35|28203.81
14:17:36|28203.44
14:17:37|28203.5
14:17:38|28204.
14:17:39|28206.49
14:17:40|28206.97
14:17:41|28210.89
14:17:42|28210.09
14:17:43|28211.08
14:17:44|28208.
14:17:45|28209.78
14:17:46|28210.94
14:17:47|28210.71
14:17:48|28210.44
14:17:49|28211.83
14:17:50|28211.83
14:17:51|28213.2
14:17:52|28212.34
14:17:53|28211.62
14:17:54|28196.37
14:17:55|28193.57
14:17:56|28193.76
14:17:57|28193.88
14:17:58|28194.21
14:17:59|28191.39
14:18:00|28192.88
14:18:01|28191.88
14:18:02|28193.4
14:18:04|28190.11
14:18:05|28197.4
14:18:06|28193.33
14:18:07|28192.92
14:18:08|28186.88
14:18:09|28187.25
14:18:09|28185.79
14:18:11|28188.05
14:18:12|28186.51
14:18:13|28186.51
14:18:14|28187.81
14:18:15|28188.06
14:18:16|28185.64
14:18:17|28185.37
14:18:18|28178.
14:18:19|28179.09
14:18:20|28177.29
14:18:21|28176.39
14:18:22|28177.71
14:18:23|28171.02
14:18:23|28172.73
14:18:25|28171.64
14:18:26|28171.64
14:18:27|28168.
14:18:28|28170.18
14:18:28|28172.26
14:18:30|28175.75
14:18:31|28175.4
14:18:32|28163.28
14:18:33|28162.85
14:18:34|28164.
14:18:34|28162.
14:18:36|28161.
14:18:37|28162.8
14:18:38|28162.84
14:18:39|28155.03
14:18:40|28156.71
14:18:41|28162.11
14:18:41|28161.21
14:18:43|28158.2
14:18:44|28158.31
14:18:45|28164.
14:18:46|28161.44
14:18:46|28159.99
14:18:48|28157.27
14:18:49|28161.
14:18:50|28160.
14:18:51|28157.27
14:18:52|28159.13
14:18:53|28160.64
14:18:54|28163.82
14:18:55|28161.57
14:18:56|28161.
14:18:56|28162.52
14:18:57|28167.66
14:18:59|28169.27
14:19:00|28181.61
14:19:01|28177.54
14:19:02|28178.41
14:19:03|28175.04
14:19:05|28171.88
14:19:05|28171.39
14:19:07|28157.98
14:19:08|28158.
14:19:09|28157.74
14:19:10|28162.59
14:19:11|28160.1
14:19:12|28151.12
14:19:13|28152.25
14:19:14|28153.
14:19:15|28154.41
14:19:16|28155.1
14:19:17|28154.
14:19:18|28152.32
14:19:18|28148.06
14:19:19|28150.71
14:19:21|28151.24
14:19:22|28154.27
14:19:23|28152.03
14:19:24|28151.
14:19:24|28147.14
14:19:26|28149.08
14:19:27|28149.4
14:19:28|28148.58
14:19:28|28157.9
14:19:30|28156.8
14:19:30|28152.1
14:19:31|28152.1
14:19:32|28140.05
14:19:34|28143.
14:19:34|28143.12
14:19:35|28148.27
14:19:36|28151.18
14:19:37|28152.95
14:19:38|28155.38
14:19:40|28154.05
14:19:40|28147.36
14:19:41|28149.95
14:19:42|28147.78
14:19:43|28149.14
14:19:44|28148.83
14:19:45|28147.25
14:19:46|28149.2
14:19:47|28147.91
14:19:48|28153.03
14:19:50|28151.97
14:19:50|28154.
14:19:51|28153.53
14:19:52|28150.69
14:19:53|28150.64
14:19:55|28149.71
14:19:55|28149.81
14:19:56|28153.46
14:19:57|28153.82
14:19:58|28154.79
14:19:59|28149.87
14:20:01|28153.
14:20:01|28157.
14:20:03|28154.72
14:20:04|28154.49
14:20:05|28155.01
14:20:06|28162.85
14:20:07|28167.
14:20:09|28171.8
14:20:09|28171.53
14:20:10|28172.94
14:20:11|28175.95
14:20:12|28175.6
14:20:13|28171.38
14:20:14|28172.36
14:20:15|28175.16
14:20:16|28170.88
14:20:17|28172.93
14:20:18|28171.02
14:20:19|28176.17
14:20:20|28175.08
14:20:21|28174.
14:20:22|28175.2
14:20:23|28176.17
14:20:24|28175.41
14:20:25|28174.
14:20:26|28173.
14:20:27|28173.9
14:20:28|28173.82
14:20:29|28173.99
14:20:30|28175.32
14:20:31|28177.
14:20:32|28181.
14:20:33|28180.49
14:20:34|28180.24
14:20:35|28181.6
14:20:36|28182.86
14:20:37|28182.67
14:20:39|28183.44
14:20:39|28183.69
14:20:41|28186.49
14:20:41|28188.26
14:20:43|28186.69
14:20:43|28188.16
14:20:44|28188.01
14:20:45|28183.42
14:20:46|28182.49
14:20:48|28182.
14:20:48|28182.06
14:20:49|28179.44
14:20:50|28177.99
14:20:52|28177.99
14:20:52|28180.88
14:20:53|28180.
14:20:55|28179.76
14:20:55|28178.
14:20:56|28177.15
14:20:58|28181.67
14:20:58|28180.3
14:21:00|28181.34
14:21:01|28183.38
14:21:01|28183.4
14:21:02|28184.
14:21:04|28188.04
14:21:05|28186.92
14:21:06|28186.23
14:21:08|28186.
14:21:08|28187.37
14:21:10|28189.08
14:21:10|28186.91
14:21:11|28190.78
14:21:12|28190.88
14:21:13|28190.83
14:21:14|28193.33
14:21:15|28197.66
14:21:16|28202.
14:21:17|28198.6
14:21:19|28200.
14:21:19|28198.97
14:21:21|28200.43
14:21:21|28198.77
14:21:23|28199.77
14:21:24|28200.79
14:21:25|28198.27
14:21:26|28196.82
14:21:27|28195.99
14:21:28|28196.71
14:21:29|28197.36
14:21:30|28199.
14:21:31|28196.85
14:21:31|28198.
14:21:33|28199.46
14:21:33|28201.
14:21:35|28200.96
14:21:36|28200.
14:21:37|28203.01
14:21:37|28203.01
14:21:38|28203.37
14:21:40|28201.41
14:21:40|28202.57
14:21:42|28204.4
14:21:43|28204.41
14:21:43|28204.17
14:21:44|28202.21
14:21:45|28198.92
14:21:46|28192.73
14:21:48|28192.82
14:21:48|28195.69
14:21:49|28193.75
14:21:51|28196.25
14:21:51|28196.25
14:21:52|28196.
14:21:53|28196.
14:21:54|28206.
14:21:55|28205.43
14:21:57|28208.64
14:21:57|28208.51
14:21:59|28207.99
14:22:00|28210.63
14:22:01|28210.61
14:22:02|28208.95
14:22:03|28208.95
14:22:04|28210.4
14:22:05|28206.16
14:22:06|28204.23
14:22:07|28205.94
14:22:08|28206.06
14:22:09|28205.09
14:22:11|28204.24
14:22:12|28204.59
14:22:12|28205.15
14:22:14|28205.08
14:22:15|28202.35
14:22:16|28195.45
14:22:17|28194.28
14:22:18|28193.9
14:22:19|28193.92
14:22:20|28194.14
14:22:21|28192.53
14:22:22|28195.22
14:22:23|28197.19
14:22:24|28194.24
14:22:25|28196.69
14:22:27|28195.01
14:22:27|28193.38
14:22:28|28192.96
14:22:30|28196.03
14:22:30|28195.
14:22:31|28194.
14:22:33|28197.
14:22:34|28197.
14:22:35|28198.54
14:22:36|28198.25
14:22:36|28198.25
14:22:37|28198.61
14:22:39|28199.33
14:22:40|28199.33
14:22:40|28199.28
14:22:41|28198.45
14:22:43|28198.
14:22:43|28194.6
14:22:45|28194.6
14:22:45|28193.01
14:22:47|28192.53
14:22:48|28190.6
14:22:48|28190.1
14:22:49|28193.
14:22:51|28192.02
14:22:51|28191.07
14:22:52|28191.89
14:22:53|28190.62
14:22:54|28191.07
14:22:56|28191.66
14:22:57|28190.23
14:22:57|28191.
14:22:59|28191.56
14:22:59|28192.94
14:23:01|28197.65
14:23:02|28195.68
14:23:02|28193.89
14:23:03|28195.
14:23:04|28197.99
14:23:06|28197.98
14:23:07|28197.99
14:23:08|28197.99
14:23:09|28198.77
14:23:11|28196.57
14:23:12|28193.9
14:23:13|28193.
14:23:13|28193.35
14:23:14|28193.14
14:23:16|28194.54
14:23:17|28192.97
14:23:18|28194.59
14:23:19|28195.13
14:23:20|28195.13
14:23:22|28191.72
14:23:23|28191.74
14:23:24|28191.27
14:23:25|28191.26
14:23:26|28189.93
14:23:27|28191.
14:23:28|28189.64
14:23:29|28188.98
14:23:31|28188.94
14:23:31|28186.02
14:23:32|28186.
14:23:33|28185.98
14:23:34|28185.98
14:23:35|28188.21
14:23:36|28186.37
14:23:37|28188.15
14:23:38|28185.98
14:23:39|28185.
14:23:40|28184.6
14:23:41|28184.02
14:23:42|28184.77
14:23:43|28185.43
14:23:44|28184.78
14:23:45|28184.33
14:23:46|28181.27
14:23:47|28180.46
14:23:48|28179.13
14:23:49|28179.79
14:23:50|28180.64
14:23:51|28182.6
14:23:52|28183.63
14:23:53|28184.77
14:23:54|28184.9
14:23:55|28181.
14:23:56|28180.73
14:23:57|28181.52
14:23:58|28181.51
14:23:59|28184.
14:24:00|28184.
14:24:01|28187.09
14:24:02|28188.23
14:24:03|28188.11
14:24:04|28187.52
14:24:05|28199.83
14:24:07|28203.49
14:24:08|28199.
14:24:09|28199.54
14:24:10|28197.
14:24:11|28196.11
14:24:12|28196.12
14:24:12|28194.
14:24:14|28194.88
14:24:15|28193.
14:24:16|28195.75
14:24:17|28195.91
14:24:17|28194.97
14:24:19|28196.91
14:24:20|28197.67
14:24:21|28195.79
14:24:22|28199.65
14:24:23|28204.23
14:24:24|28206.37
14:24:25|28205.04
14:24:26|28203.61
14:24:27|28190.1
14:24:28|28180.64
14:24:29|28182.
14:24:30|28180.82
14:24:31|28182.53
14:24:32|28182.52
14:24:33|28182.53
14:24:34|28186.6
14:24:35|28185.93
14:24:36|28184.24
14:24:37|28185.88
14:24:38|28181.34
14:24:39|28182.39
14:24:40|28184.48
14:24:41|28186.46
14:24:42|28192.37
14:24:43|28191.03
14:24:44|28188.32
14:24:45|28190.02
14:24:46|28189.02
14:24:47|28187.33
14:24:48|28188.97
14:24:49|28188.05
14:24:50|28187.69
14:24:51|28186.36
14:24:52|28185.64
14:24:53|28188.9
14:24:54|28189.08
14:24:55|28185.01
14:24:56|28188.22
14:24:57|28187.35
14:24:58|28186.26
14:24:59|28188.22
14:25:00|28190.13
14:25:01|28188.7
14:25:02|28189.08
14:25:03|28193.88
14:25:04|28191.
14:25:05|28191.66
14:25:06|28192.96
14:25:07|28199.1
14:25:09|28199.
14:25:09|28203.
14:25:10|28201.04
14:25:11|28203.17
14:25:12|28200.01
14:25:13|28201.99
14:25:14|28199.42
14:25:15|28199.43
14:25:16|28201.11
14:25:17|28205.44
14:25:18|28209.95
14:25:19|28213.03
14:25:20|28212.44
14:25:21|28211.75
14:25:22|28210.58
14:25:23|28210.58
14:25:24|28208.39
14:25:25|28208.89
14:25:26|28210.2
14:25:27|28207.41
14:25:28|28207.41
14:25:29|28206.24
14:25:31|28209.17
14:25:31|28208.55
14:25:32|28210.58
14:25:33|28211.
14:25:34|28211.38
14:25:35|28210.08
14:25:36|28209.91
14:25:37|28210.36
14:25:38|28211.
14:25:39|28210.94
14:25:40|28206.15
14:25:41|28208.94
14:25:42|28206.2
14:25:43|28210.1
14:25:44|28209.68
14:25:45|28214.21
14:25:46|28212.
14:25:47|28211.75
14:25:48|28211.75
14:25:49|28210.
14:25:50|28210.07
14:25:51|28212.33
14:25:52|28208.14
14:25:53|28210.72
14:25:54|28211.74
14:25:55|28210.14
14:25:56|28210.46
14:25:57|28211.37
14:25:58|28212.31
14:25:59|28210.7
14:26:00|28211.9
14:26:01|28216.59
14:26:02|28217.
14:26:03|28215.99
14:26:04|28216.29
14:26:05|28215.51
14:26:06|28216.4
14:26:07|28216.4
14:26:09|28215.
14:26:10|28220.82
14:26:11|28222.16
14:26:13|28222.05
14:26:14|28222.4
14:26:15|28221.65
14:26:15|28220.48
14:26:17|28220.63
14:26:18|28220.34
14:26:18|28219.44
14:26:20|28218.1
14:26:21|28219.27
14:26:22|28219.36
14:26:23|28219.7
14:26:24|28230.
14:26:25|28229.
14:26:26|28225.9
14:26:26|28225.28
14:26:28|28225.28
14:26:29|28229.
14:26:30|28229.76
14:26:31|28229.
14:26:32|28232.08
14:26:33|28232.44
14:26:34|28231.99
14:26:35|28231.49
14:26:36|28234.23
14:26:37|28230.36
14:26:38|28233.31
14:26:39|28236.32
14:26:40|28233.42
14:26:41|28233.63
14:26:42|28234.58
14:26:43|28234.66
14:26:44|28233.23
14:26:45|28232.08
14:26:46|28232.42
14:26:47|28228.
14:26:48|28228.06
14:26:49|28231.9
14:26:50|28230.61
14:26:51|28230.56
14:26:52|28229.7
14:26:53|28229.99
14:26:54|28228.52
14:26:55|28230.
14:26:56|28229.61
14:26:57|28227.36
14:26:58|28230.4
14:26:59|28229.
14:27:00|28227.74
14:27:01|28226.
14:27:02|28226.99
14:27:03|28225.46
14:27:04|28225.38
14:27:05|28225.09
14:27:06|28227.
14:27:07|28221.6
14:27:08|28223.28
14:27:10|28222.77
14:27:10|28225.44
14:27:11|28226.35
14:27:13|28224.66
14:27:13|28223.05
14:27:15|28220.07
14:27:16|28220.95
14:27:16|28220.29
14:27:18|28220.29
14:27:19|28222.2
14:27:20|28223.03
14:27:21|28225.2
14:27:22|28225.17
14:27:22|28223.86
14:27:24|28223.85
14:27:25|28225.53
14:27:26|28225.45
14:27:27|28225.73
14:27:28|28234.61
14:27:28|28233.12
14:27:30|28233.54
14:27:31|28231.49
14:27:31|28230.36
14:27:33|28228.22
14:27:34|28226.26
14:27:34|28229.
14:27:36|28228.5
14:27:37|28228.17
14:27:37|28233.54
14:27:38|28233.1
14:27:39|28230.55
14:27:41|28233.44
14:27:41|28230.
14:27:43|28233.8
14:27:43|28233.02
14:27:44|28230.
14:27:45|28231.7
14:27:47|28229.21
14:27:47|28229.09
14:27:49|28228.3
14:27:50|28226.92
14:27:50|28230.54
14:27:52|28227.87
14:27:53|28228.
14:27:53|28226.37
14:27:54|28228.55
14:27:55|28228.
14:27:57|28230.81
14:27:57|28231.
14:27:58|28234.31
14:27:59|28232.44
14:28:00|28231.78
14:28:02|28232.1
14:28:02|28232.2
14:28:03|28237.78
14:28:04|28234.
14:28:05|28232.24
14:28:07|28231.94
14:28:07|28230.94
14:28:08|28231.94
14:28:10|28232.97
14:28:11|28231.49
14:28:12|28233.98
14:28:13|28238.3
14:28:14|28236.28
14:28:16|28235.04
14:28:16|28234.39
14:28:17|28233.81
14:28:18|28236.99
14:28:19|28237.79
14:28:20|28238.16
14:28:21|28239.02
14:28:22|28244.
14:28:24|28241.83
14:28:24|28244.64
14:28:26|28239.82
14:28:27|28241.7
14:28:28|28241.51
14:28:29|28242.13
14:28:29|28243.3
14:28:31|28242.57
14:28:31|28244.
14:28:33|28243.54
14:28:34|28242.35
14:28:34|28238.97
14:28:35|28235.93
14:28:36|28235.45
14:28:38|28236.17
14:28:39|28238.33
14:28:40|28237.24
14:28:40|28235.53
14:28:41|28236.27
14:28:43|28236.
14:28:44|28234.3
14:28:44|28238.96
14:28:45|28235.02
14:28:46|28237.36
14:28:47|28238.16
14:28:48|28239.26
14:28:50|28238.74
14:28:50|28238.28
14:28:51|28239.88
14:28:52|28238.99
14:28:53|28236.51
14:28:54|28237.25
14:28:55|28235.66
14:28:56|28235.51
14:28:57|28234.9
14:28:59|28236.79
14:28:59|28235.37
14:29:01|28233.34
14:29:01|28235.78
14:29:02|28235.93
14:29:03|28237.81
14:29:04|28237.99
14:29:05|28238.72
14:29:07|28239.26
14:29:08|28240.
14:29:08|28240.98
14:29:09|28241.76
14:29:11|28239.39
14:29:12|28240.03
14:29:13|28240.89
14:29:14|28242.
14:29:15|28241.5
14:29:16|28241.04
14:29:17|28241.04
14:29:18|28237.26
14:29:19|28237.35
14:29:20|28238.5
14:29:21|28238.76
14:29:22|28238.01
14:29:23|28235.52
14:29:24|28235.52
14:29:25|28234.86
14:29:26|28235.
14:29:27|28233.8
14:29:28|28233.8
14:29:29|28235.
14:29:30|28235.
14:29:31|28234.66
14:29:32|28235.98
14:29:33|28225.21
14:29:34|28227.71
14:29:35|28227.86
14:29:36|28230.53
14:29:37|28238.
14:29:38|28237.45
14:29:39|28218.51
14:29:40|28221.12
14:29:41|28220.86
14:29:42|28220.86
14:29:43|28223.22
14:29:44|28225.36
14:29:45|28226.
14:29:46|28225.65
14:29:47|28225.78
14:29:48|28226.75
14:29:49|28224.
14:29:50|28222.81
14:29:51|28223.2
14:29:52|28223.16
14:29:54|28223.2
14:29:54|28223.76
14:29:55|28221.78
14:29:56|28222.95
14:29:57|28223.48
14:29:58|28223.03
14:29:59|28220.57
14:30:01|28220.81
14:30:01|28229.28
14:30:02|28230.05
14:30:03|28232.09
14:30:04|28233.18
14:30:06|28235.25
14:30:06|28238.44
14:30:07|28237.01
14:30:08|28239.36
14:30:09|28232.57
14:30:11|28234.85
14:30:12|28234.54
14:30:14|28234.54
14:30:14|28237.23
14:30:15|28238.7
14:30:16|28242.6
14:30:17|28245.58
14:30:18|28243.48
14:30:19|28244.92
14:30:20|28245.88
14:30:22|28244.
14:30:23|28244.13
14:30:24|28243.06
14:30:24|28243.26
14:30:26|28243.83
14:30:27|28244.98
14:30:27|28245.59
14:30:28|28244.3
14:30:29|28244.98
14:30:31|28242.4
14:30:32|28244.75
14:30:33|28244.58
14:30:34|28243.39
14:30:34|28242.78
14:30:35|28242.92
14:30:36|28242.78
14:30:38|28240.69
14:30:38|28241.6
14:30:39|28240.32
14:30:41|28242.4
14:30:41|28241.25
14:30:42|28238.
14:30:43|28239.
14:30:44|28239.68
14:30:45|28236.39
14:30:46|28224.9
14:30:47|28224.91
14:30:49|28224.43
14:30:49|28226.52
14:30:51|28230.2
14:30:51|28227.32
14:30:53|28226.79
14:30:53|28229.36
14:30:54|28228.67
14:30:55|28225.77
14:30:56|28223.97
14:30:57|28224.11
14:30:59|28223.5
14:30:59|28225.48
14:31:00|28226.73
14:31:01|28227.62
14:31:02|28224.12
14:31:03|28227.
14:31:04|28226.04
14:31:05|28226.02
14:31:06|28225.21
14:31:07|28228.05
14:31:08|28227.
14:31:09|28227.
14:31:10|28227.92
14:31:12|28228.07
14:31:13|28230.
14:31:14|28229.92
14:31:15|28238.21
14:31:16|28238.12
14:31:17|28247.47
14:31:18|28246.98
14:31:19|28248.
14:31:20|28246.
14:31:21|28244.12
14:31:23|28243.26
14:31:23|28244.8
14:31:24|28249.17
14:31:25|28249.74
14:31:26|28246.
14:31:27|28245.84
14:31:28|28246.13
14:31:29|28245.07
14:31:30|28243.22
14:31:31|28243.14
14:31:32|28243.04
14:31:33|28238.43
14:31:34|28240.01
14:31:35|28242.93
14:31:36|28243.
14:31:37|28242.36
14:31:38|28241.71
14:31:39|28242.28
14:31:40|28238.66
14:31:41|28239.26
14:31:42|28238.1
14:31:43|28239.02
14:31:44|28240.67
14:31:45|28240.4
14:31:46|28241.8
14:31:47|28241.22
14:31:48|28241.98
14:31:49|28235.
14:31:50|28236.
14:31:51|28231.77
14:31:52|28233.56
14:31:53|28237.
14:31:54|28236.04
14:31:55|28236.21
14:31:57|28239.
14:31:58|28237.26
14:31:58|28238.34
14:32:00|28237.
14:32:01|28233.38
14:32:01|28236.19
14:32:03|28237.24
14:32:03|28237.3
14:32:04|28239.
14:32:05|28238.13
14:32:06|28238.13
14:32:07|28235.4
14:32:08|28234.3
14:32:10|28233.81
14:32:10|28233.73
14:32:12|28233.67
14:32:13|28233.27
14:32:14|28231.93
14:32:15|28233.24
14:32:16|28235.02
14:32:16|28233.
14:32:18|28233.
14:32:19|28237.31
14:32:19|28237.39
14:32:20|28237.51
14:32:22|28236.75
14:32:23|28237.77
14:32:24|28233.13
14:32:25|28232.
14:32:25|28232.
14:32:27|28228.88
14:32:28|28227.77
14:32:28|28225.46
14:32:30|28227.59
14:32:31|28227.42
14:32:32|28227.59
14:32:33|28225.66
14:32:34|28224.89
14:32:35|28227.72
14:32:36|28226.25
14:32:36|28225.66
14:32:38|28224.74
14:32:39|28226.22
14:32:40|28224.71
14:32:40|28226.78
14:32:42|28226.79
14:32:43|28229.51
14:32:43|28227.66
14:32:45|28227.66
14:32:46|28227.66
14:32:47|28227.11
14:32:47|28228.97
14:32:49|28228.97
14:32:50|28223.
14:32:51|28222.01
14:32:51|28224.
14:32:53|28221.76
14:32:53|28221.76
14:32:55|28221.19
14:32:56|28222.63
14:32:57|28222.82
14:32:58|28224.75
14:32:59|28226.08
14:33:00|28224.34
14:33:01|28227.59
14:33:02|28226.01
14:33:03|28228.65
14:33:04|28228.95
14:33:05|28226.3
14:33:06|28226.3
14:33:06|28229.56
14:33:08|28225.2
14:33:08|28222.62
14:33:09|28223.9
14:33:11|28223.92
14:33:12|28223.76
14:33:13|28223.77
14:33:15|28227.47
14:33:16|28227.06
14:33:17|28227.06
14:33:18|28229.41
14:33:19|28242.
14:33:20|28240.43
14:33:21|28240.85
14:33:22|28239.05
14:33:23|28239.3
14:33:24|28238.59
14:33:25|28237.6
14:33:26|28237.67
14:33:27|28237.67
14:33:28|28235.51
14:33:29|28237.29
14:33:30|28235.37
14:33:31|28234.94
14:33:32|28232.42
14:33:33|28232.67
14:33:34|28232.37
14:33:35|28234.31
14:33:36|28235.24
14:33:37|28235.24
14:33:38|28233.81
14:33:39|28233.81
14:33:40|28233.81
14:33:41|28235.49
14:33:42|28235.23
14:33:43|28236.38
14:33:44|28233.8
14:33:45|28233.8
14:33:46|28235.36
14:33:47|28235.09
14:33:48|28233.52
14:33:49|28234.95
14:33:50|28234.95
14:33:51|28234.1
14:33:52|28233.82
14:33:53|28234.46
14:33:54|28236.18
14:33:55|28236.18
14:33:56|28236.18
14:33:57|28235.84
14:33:58|28238.55
14:33:59|28238.
14:34:00|28238.86
14:34:01|28238.78
14:34:02|28242.
14:34:03|28238.97
14:34:05|28238.05
14:34:06|28236.38
14:34:07|28235.
14:34:07|28237.98
14:34:08|28238.07
14:34:10|28238.16
14:34:11|28234.31
14:34:12|28235.77
14:34:12|28233.97
14:34:14|28236.18
14:34:15|28236.13
14:34:16|28236.09
14:34:17|28234.05
14:34:18|28235.84
14:34:19|28234.27
14:34:20|28234.27
14:34:21|28234.97
14:34:22|28239.81
14:34:23|28243.12
14:34:25|28244.98
14:34:25|28243.
14:34:26|28246.52
14:34:27|28246.68
14:34:28|28246.99
14:34:29|28245.07
14:34:30|28244.88
14:34:31|28244.18
14:34:32|28243.75
14:34:33|28243.03
14:34:34|28246.7
14:34:36|28246.96
14:34:36|28247.
14:34:38|28246.7
14:34:39|28246.8
14:34:40|28247.34
14:34:41|28247.99
14:34:42|28246.38
14:34:43|28247.64
14:34:44|28246.22
14:34:45|28248.03
14:34:46|28247.68
14:34:47|28247.56
14:34:48|28248.63
14:34:49|28248.62
14:34:50|28248.53
14:34:51|28249.51
14:34:52|28249.6
14:34:53|28249.56
14:34:54|28249.22
14:34:55|28249.1
14:34:56|28248.42
14:34:57|28247.52
14:34:58|28249.35
14:34:59|28247.66
14:35:00|28250.32
14:35:01|28249.8
14:35:02|28249.59
14:35:03|28252.51
14:35:04|28254.
14:35:05|28249.45
14:35:06|28250.9
14:35:07|28249.28
14:35:08|28250.73
14:35:09|28250.37
14:35:10|28251.33
14:35:11|28250.92
14:35:12|28247.
14:35:13|28249.18
14:35:15|28248.53
14:35:16|28249.4
14:35:17|28249.97
14:35:19|28251.39
14:35:19|28247.11
14:35:20|28247.09
14:35:22|28242.75
14:35:23|28241.54
14:35:23|28240.91
14:35:25|28239.63
14:35:26|28236.01
14:35:26|28234.7
14:35:28|28234.97
14:35:29|28234.41
14:35:29|28234.66
14:35:30|28235.25
14:35:32|28236.19
14:35:32|28238.47
14:35:33|28237.91
14:35:34|28235.
14:35:35|28233.86
14:35:36|28233.86
14:35:37|28233.86
14:35:38|28235.
14:35:39|28236.19
14:35:41|28236.19
14:35:41|28236.15
14:35:43|28241.56
14:35:43|28240.61
14:35:45|28249.1
14:35:46|28244.
14:35:47|28249.23
14:35:48|28249.22
14:35:48|28248.64
14:35:49|28246.48
14:35:50|28248.35
14:35:52|28249.17
14:35:53|28247.87
14:35:54|28248.32
14:35:55|28244.7
14:35:55|28246.7
14:35:57|28248.18
14:35:58|28248.17
14:35:59|28245.84
14:36:00|28247.89
14:36:01|28246.9
14:36:02|28246.68
14:36:03|28245.
14:36:04|28246.67
14:36:05|28244.65
14:36:05|28244.8
14:36:07|28241.58
14:36:07|28239.82
14:36:09|28239.95
14:36:10|28237.24
14:36:11|28237.98
14:36:11|28235.72
14:36:13|28235.56
14:36:14|28235.62
14:36:14|28239.
14:36:16|28237.99
14:36:18|28236.82
14:36:18|28236.
14:36:19|28235.82
14:36:20|28237.15
14:36:21|28233.8
14:36:22|28232.94
14:36:23|28232.94
14:36:25|28235.52
14:36:26|28237.11
14:36:26|28236.66
14:36:28|28235.81
14:36:29|28237.16
14:36:30|28237.16
14:36:31|28235.28
14:36:32|28235.28
14:36:33|28237.4
14:36:34|28236.4
14:36:35|28236.44
14:36:36|28239.6
14:36:37|28239.85
14:36:38|28239.6
14:36:39|28237.47
14:36:40|28243.4
14:36:41|28243.93
14:36:42|28244.07
14:36:43|28245.99
14:36:44|28247.
14:36:45|28245.8
14:36:46|28243.09
14:36:47|28245.
14:36:48|28243.72
14:36:49|28239.05
14:36:50|28240.86
14:36:51|28241.58
14:36:52|28241.58
14:36:53|28243.
14:36:54|28243.25
14:36:55|28238.12
14:36:56|28235.
14:36:57|28235.66
14:36:58|28229.91
14:36:59|28229.17
14:37:00|28224.09
14:37:01|28212.31
14:37:02|28210.02
14:37:03|28200.
14:37:04|28205.79
14:37:05|28206.89
14:37:06|28207.54
14:37:07|28206.29
14:37:08|28214.5
14:37:09|28213.46
14:37:10|28219.
14:37:11|28217.82
14:37:12|28215.51
14:37:13|28221.74
14:37:14|28221.2
14:37:16|28218.98
14:37:17|28216.9
14:37:17|28217.48
14:37:19|28209.72
14:37:20|28209.7
14:37:21|28210.58
14:37:22|28210.31
14:37:23|28206.03
14:37:24|28209.71
14:37:25|28214.01
14:37:26|28215.54
14:37:27|28212.29
14:37:28|28213.49
14:37:29|28210.71
14:37:30|28210.87
14:37:31|28211.
14:37:32|28211.02
14:37:33|28210.54
14:37:34|28207.04
14:37:35|28207.42
14:37:36|28210.58
14:37:37|28208.16
14:37:38|28208.72
14:37:39|28208.48
14:37:40|28212.3
14:37:41|28213.49
14:37:43|28209.73
14:37:43|28215.5
14:37:44|28215.48
14:37:45|28214.3
14:37:46|28214.3
14:37:48|28223.84
14:37:48|28224.35
14:37:49|28222.
14:37:50|28223.01
14:37:52|28223.94
14:37:53|28223.66
14:37:54|28223.01
14:37:55|28223.23
14:37:56|28222.24
14:37:57|28223.
14:37:57|28222.24
14:37:59|28222.24
14:37:59|28223.47
14:38:01|28222.2
14:38:01|28217.83
14:38:02|28217.46
14:38:03|28217.37
14:38:04|28216.01
14:38:05|28222.61
14:38:06|28222.96
14:38:08|28222.75
14:38:08|28222.7
14:38:10|28223.25
14:38:10|28218.99
14:38:12|28217.56
14:38:13|28216.59
14:38:13|28214.27
14:38:14|28216.33
14:38:15|28213.
14:38:17|28212.
14:38:18|28213.63
14:38:19|28213.99
14:38:20|28216.
14:38:21|28207.15
14:38:23|28206.89
14:38:23|28206.11
14:38:24|28207.14
14:38:25|28207.14
14:38:26|28202.96
14:38:27|28204.11
14:38:28|28204.56
14:38:29|28203.86
14:38:31|28204.25
14:38:31|28203.7
14:38:32|28204.2
14:38:33|28204.
14:38:34|28204.56
14:38:35|28203.59
14:38:36|28203.88
14:38:38|28201.89
14:38:39|28203.88
14:38:40|28202.73
14:38:41|28204.93
14:38:42|28204.96
14:38:42|28204.89
14:38:43|28202.84
14:38:45|28201.88
14:38:46|28202.85
14:38:47|28204.56
14:38:48|28207.15
14:38:48|28207.08
14:38:50|28205.52
14:38:51|28205.79
14:38:52|28205.79
14:38:53|28207.11
14:38:54|28204.57
14:38:55|28208.85
14:38:56|28210.32
14:38:57|28208.93
14:38:58|28208.43
14:38:59|28208.89
14:39:00|28211.74
14:39:01|28208.02
14:39:02|28206.11
14:39:03|28205.52
14:39:04|28204.77
14:39:05|28204.8
14:39:06|28203.31
14:39:07|28203.53
14:39:08|28202.57
14:39:09|28201.16
14:39:10|28202.13
14:39:11|28201.69
14:39:12|28201.75
14:39:13|28203.49
14:39:14|28201.24
14:39:15|28192.
14:39:16|28196.27
14:39:18|28194.68
14:39:18|28193.37
14:39:20|28194.83
14:39:21|28194.84
14:39:22|28195.95
14:39:23|28194.91
14:39:24|28194.52
14:39:25|28195.75
14:39:26|28193.89
14:39:27|28193.6
14:39:28|28193.72
14:39:29|28195.48
14:39:30|28194.01
14:39:31|28200.99
14:39:33|28199.29
14:39:33|28197.69
14:39:34|28207.79
14:39:35|28206.36
14:39:36|28205.02
14:39:37|28203.29
14:39:38|28204.41
14:39:39|28204.4
14:39:41|28205.67
14:39:42|28206.04
14:39:42|28206.04
14:39:44|28204.55
14:39:45|28204.57
14:39:45|28204.71
14:39:47|28204.96
14:39:48|28203.28
14:39:48|28200.26
14:39:50|28199.63
14:39:51|28198.59
14:39:52|28200.
14:39:53|28200.
14:39:54|28200.
14:39:54|28198.56
14:39:56|28199.92
14:39:57|28199.92
14:39:58|28201.15
14:39:59|28200.
14:39:59|28200.96
14:40:01|28201.62
14:40:02|28185.9
14:40:03|28189.62
14:40:05|28184.7
14:40:05|28189.36
14:40:06|28189.24
14:40:07|28189.24
14:40:08|28191.41
14:40:09|28190.12
14:40:10|28195.99
14:40:11|28195.08
14:40:12|28195.42
14:40:13|28197.
14:40:14|28201.35
14:40:15|28201.
14:40:16|28198.95
14:40:17|28201.37
14:40:19|28200.74
14:40:20|28197.6
14:40:20|28200.54
14:40:21|28200.11
14:40:23|28204.23
14:40:23|28202.13
14:40:25|28211.75
14:40:26|28217.34
14:40:27|28219.79
14:40:28|28218.52
14:40:29|28215.38
14:40:30|28219.26
14:40:31|28217.79
14:40:32|28216.09
14:40:33|28216.27
14:40:34|28214.
14:40:35|28216.22
14:40:36|28215.04
14:40:37|28216.26
14:40:38|28215.24
14:40:39|28216.25
14:40:40|28214.04
14:40:41|28215.72
14:40:42|28213.16
14:40:43|28214.02
14:40:44|28212.63
14:40:45|28211.44
14:40:46|28212.
14:40:47|28206.88
14:40:48|28212.16
14:40:49|28208.99
14:40:50|28211.65
14:40:51|28211.42
14:40:52|28209.
14:40:53|28208.91
14:40:54|28209.67
14:40:55|28209.72
14:40:56|28211.
14:40:57|28210.38
14:40:58|28208.88
14:40:59|28209.68
14:41:00|28209.57
14:41:01|28207.64
14:41:02|28204.95
14:41:03|28203.37
14:41:04|28208.01
14:41:05|28208.
14:41:06|28208.
14:41:07|28210.
14:41:08|28209.62
14:41:09|28206.53
14:41:10|28206.8
14:41:11|28206.8
14:41:12|28206.62
14:41:13|28205.1
14:41:14|28203.58
14:41:15|28204.94
14:41:17|28205.44
14:41:17|28203.72
14:41:18|28205.43
14:41:20|28202.95
14:41:21|28202.08
14:41:22|28201.99
14:41:23|28203.37
14:41:24|28203.37
14:41:25|28205.03
14:41:26|28208.23
14:41:27|28206.11
14:41:28|28206.01
14:41:29|28204.01
14:41:31|28201.4
14:41:31|28202.67
14:41:32|28202.68
14:41:34|28198.91
14:41:34|28200.84
14:41:35|28200.84
14:41:37|28200.92
14:41:37|28200.92
14:41:38|28190.09
14:41:40|28186.54
14:41:40|28185.28
14:41:42|28186.19
14:41:42|28185.
14:41:44|28186.19
14:41:45|28175.53
14:41:46|28182.17
14:41:46|28182.17
14:41:47|28182.78
14:41:48|28179.
14:41:49|28179.26
14:41:51|28179.03
14:41:52|28177.92
14:41:52|28179.63
14:41:54|28173.59
14:41:55|28172.83
14:41:56|28173.28
14:41:57|28173.6
14:41:58|28170.38
14:41:58|28170.34
14:41:59|28169.45
14:42:01|28162.27
14:42:02|28162.75
14:42:03|28163.39
14:42:03|28160.75
14:42:04|28163.61
14:42:05|28163.88
14:42:06|28162.
14:42:08|28163.72
14:42:09|28164.58
14:42:09|28164.22
14:42:10|28163.27
14:42:11|28163.26
14:42:13|28163.29
14:42:14|28163.26
14:42:14|28164.94
14:42:16|28161.66
14:42:17|28151.34
14:42:18|28155.82
14:42:18|28156.
14:42:20|28160.69
14:42:22|28159.05
14:42:23|28154.63
14:42:24|28154.41
14:42:25|28158.08
14:42:26|28163.01
14:42:26|28163.54
14:42:28|28162.66
14:42:29|28162.29
14:42:30|28157.26
14:42:31|28155.06
14:42:32|28158.47
14:42:33|28159.72
14:42:34|28156.31
14:42:35|28157.66
14:42:36|28156.3
14:42:36|28157.49
14:42:38|28158.92
14:42:38|28157.07
14:42:40|28157.3
14:42:40|28160.01
14:42:42|28164.72
14:42:43|28163.4
14:42:43|28161.57
14:42:45|28163.
14:42:46|28164.66
14:42:47|28161.57
14:42:48|28163.68
14:42:48|28164.
14:42:50|28162.87
14:42:51|28159.93
14:42:52|28161.21
14:42:53|28163.28
14:42:54|28165.68
14:42:54|28164.45
14:42:56|28159.84
14:42:57|28159.63
14:42:58|28158.71
14:42:58|28160.08
14:43:00|28158.94
14:43:01|28154.72
14:43:02|28156.36
14:43:03|28154.88
14:43:04|28155.46
14:43:05|28154.9
14:43:06|28154.4
14:43:07|28159.1
14:43:08|28161.43
14:43:09|28162.37
14:43:10|28164.03
14:43:11|28163.81
14:43:12|28163.38
14:43:13|28159.93
14:43:14|28158.89
14:43:15|28158.98
14:43:16|28162.
14:43:17|28160.04
14:43:18|28162.41
14:43:19|28160.39
14:43:20|28162.4
14:43:22|28162.42
14:43:22|28159.12
14:43:23|28159.82
14:43:24|28160.48
14:43:25|28160.32
14:43:26|28159.21
14:43:27|28159.12
14:43:28|28158.26
14:43:29|28159.83
14:43:30|28156.
14:43:31|28159.65
14:43:32|28154.41
14:43:33|28157.25
14:43:34|28157.64
14:43:35|28157.4
14:43:36|28157.75
14:43:37|28157.75
14:43:38|28157.75
14:43:39|28157.33
14:43:40|28160.45
14:43:41|28160.79
14:43:42|28167.41
14:43:43|28168.47
14:43:44|28165.71
14:43:45|28161.
14:43:46|28159.88
14:43:47|28163.09
14:43:48|28167.7
14:43:49|28166.79
14:43:50|28162.9
14:43:51|28167.52
14:43:52|28166.63
14:43:53|28168.35
14:43:54|28166.83
14:43:55|28166.65
14:43:56|28162.07
14:43:57|28164.07
14:43:58|28165.47
14:43:59|28165.41
14:44:00|28163.98
14:44:01|28162.87
14:44:02|28159.
14:44:04|28157.37
14:44:05|28152.95
14:44:05|28153.92
14:44:06|28153.82
14:44:07|28155.49
14:44:08|28157.5
14:44:10|28158.45
14:44:11|28154.48
14:44:12|28155.37
14:44:12|28156.6
14:44:14|28153.
14:44:15|28153.73
14:44:16|28146.
14:44:16|28149.11
14:44:17|28144.89
14:44:19|28150.3
14:44:20|28153.
14:44:21|28150.24
14:44:22|28152.09
14:44:24|28150.05
14:44:24|28148.64
14:44:25|28148.5
14:44:26|28146.64
14:44:27|28145.7
14:44:28|28146.71
14:44:29|28145.13
14:44:30|28144.87
14:44:31|28146.07
14:44:32|28145.35
14:44:33|28142.49
14:44:34|28144.05
14:44:35|28144.07
14:44:36|28142.56
14:44:37|28147.85
14:44:38|28144.44
14:44:39|28144.46
14:44:40|28144.71
14:44:41|28142.64
14:44:42|28143.13
14:44:43|28140.39
14:44:44|28142.63
14:44:45|28143.12
14:44:46|28141.86
14:44:47|28144.36
14:44:48|28142.25
14:44:49|28144.82
14:44:50|28142.5
14:44:51|28142.47
14:44:52|28141.06
14:44:53|28141.56
14:44:54|28139.83
14:44:55|28139.
14:44:56|28140.31
14:44:57|28140.92
14:44:58|28137.03
14:44:59|28139.03
14:45:00|28140.31
14:45:01|28134.42
14:45:02|28140.6
14:45:03|28137.78
14:45:04|28137.78
14:45:05|28134.38
14:45:06|28139.81
14:45:07|28137.6
14:45:08|28131.46
14:45:09|28130.62
14:45:10|28131.84
14:45:11|28131.14
14:45:12|28131.84
14:45:13|28133.
14:45:14|28135.86
14:45:15|28136.07
14:45:16|28138.44
14:45:17|28139.29
14:45:18|28140.56
14:45:19|28140.34
14:45:21|28142.47
14:45:22|28135.
14:45:23|28134.76
14:45:23|28135.74
14:45:25|28133.78
14:45:26|28134.25
14:45:27|28134.17
14:45:27|28129.4
14:45:29|28130.6
14:45:30|28128.
14:45:31|28125.42
14:45:32|28126.2
14:45:33|28124.66
14:45:34|28124.97
14:45:35|28123.17
14:45:36|28129.52
14:45:37|28122.7
14:45:38|28124.57
14:45:39|28120.41
14:45:40|28123.71
14:45:41|28125.27
14:45:42|28121.12
14:45:43|28121.67
14:45:44|28123.75
14:45:45|28126.66
14:45:46|28125.43
14:45:47|28125.41
14:45:48|28126.22
14:45:49|28119.05
14:45:50|28122.
14:45:51|28118.7
14:45:52|28118.44
14:45:53|28118.24
14:45:54|28120.
14:45:55|28116.79
14:45:56|28117.08
14:45:57|28115.6
14:45:58|28117.06
14:45:59|28112.8
14:46:00|28113.7
14:46:01|28110.74
14:46:02|28110.
14:46:03|28110.98
14:46:04|28108.54
14:46:05|28113.29
14:46:06|28108.25
14:46:07|28106.99
14:46:08|28105.65
14:46:09|28106.29
14:46:10|28106.31
14:46:11|28108.36
14:46:12|28108.67
14:46:13|28107.99
14:46:14|28099.99
14:46:15|28107.58
14:46:16|28098.2
14:46:17|28099.8
14:46:18|28097.4
14:46:19|28096.13
14:46:20|28087.72
14:46:21|28079.65
14:46:23|28087.24
14:46:23|28087.91
14:46:24|28083.95
14:46:25|28084.66
14:46:26|28090.1
14:46:27|28090.55
14:46:28|28090.96
14:46:29|28092.4
14:46:30|28092.62
14:46:31|28096.26
14:46:32|28099.34
14:46:33|28099.98
14:46:34|28101.41
14:46:36|28101.66
14:46:37|28098.78
14:46:38|28092.83
14:46:39|28095.57
14:46:40|28093.96
14:46:41|28096.13
14:46:42|28093.62
14:46:43|28093.54
14:46:44|28096.68
14:46:45|28096.71
14:46:46|28098.95
14:46:47|28097.61
14:46:48|28096.27
14:46:49|28091.21
14:46:50|28089.34
14:46:51|28085.37
14:46:52|28087.98
14:46:53|28082.5
14:46:54|28083.63
14:46:55|28086.37
14:46:56|28092.43
14:46:57|28093.21
14:46:58|28097.62
14:46:59|28093.56
14:47:00|28093.62
14:47:01|28092.12
14:47:02|28093.37
14:47:03|28095.31
14:47:04|28097.77
14:47:05|28098.78
14:47:06|28099.31
14:47:07|28099.86
14:47:08|28099.19
14:47:09|28099.01
14:47:10|28101.06
14:47:11|28102.71
14:47:12|28104.15
14:47:13|28104.12
14:47:14|28105.06
14:47:15|28103.
14:47:16|28101.21
14:47:17|28103.08
14:47:18|28107.5
14:47:20|28113.07
14:47:20|28112.26
14:47:21|28112.73
14:47:22|28111.72
14:47:24|28112.58
14:47:25|28114.96
14:47:26|28122.4
14:47:27|28119.92
14:47:28|28118.48
14:47:29|28121.34
14:47:30|28119.46
14:47:31|28113.68
14:47:32|28108.24
14:47:33|28107.99
14:47:35|28104.62
14:47:35|28105.49
14:47:37|28106.25
14:47:37|28106.2
14:47:38|28101.04
14:47:40|28096.82
14:47:41|28095.61
14:47:42|28094.98
14:47:42|28095.33
14:47:44|28097.06
14:47:45|28102.27
14:47:45|28098.4
14:47:47|28102.49
14:47:47|28100.63
14:47:48|28100.24
14:47:49|28100.57
14:47:51|28096.11
14:47:51|28091.43
14:47:52|28094.01
14:47:54|28094.01
14:47:54|28091.11
14:47:55|28091.04
14:47:57|28094.19
14:47:57|28093.61
14:47:59|28096.13
14:48:00|28103.92
14:48:01|28103.17
14:48:02|28105.03
14:48:02|28107.14
14:48:04|28107.13
14:48:04|28112.85
14:48:06|28110.91
14:48:07|28111.56
14:48:08|28113.74
14:48:09|28116.26
14:48:10|28115.64
14:48:11|28111.31
14:48:12|28119.
14:48:12|28116.43
14:48:14|28117.92
14:48:15|28113.51
14:48:16|28115.35
14:48:17|28113.05
14:48:17|28109.29
14:48:19|28105.41
14:48:20|28101.7
14:48:21|28103.94
14:48:22|28104.
14:48:23|28101.76
14:48:24|28101.09
14:48:25|28104.23
14:48:27|28101.47
14:48:27|28099.64
14:48:28|28097.09
14:48:29|28097.48
14:48:30|28101.62
14:48:31|28100.52
14:48:32|28105.08
14:48:33|28107.51
14:48:34|28105.49
14:48:35|28109.29
14:48:36|28111.68
14:48:37|28109.96
14:48:38|28113.99
14:48:39|28113.1
14:48:40|28113.09
14:48:41|28114.43
14:48:42|28114.78
14:48:43|28113.24
14:48:44|28110.23
14:48:45|28112.11
14:48:46|28112.29
14:48:47|28116.91
14:48:48|28119.42
14:48:49|28114.26
14:48:50|28122.26
14:48:51|28120.61
14:48:52|28120.99
14:48:53|28121.41
14:48:54|28123.39
14:48:55|28120.4
14:48:56|28119.92
14:48:57|28121.91
14:48:58|28119.94
14:48:59|28117.
14:49:00|28116.84
14:49:01|28119.19
14:49:02|28122.38
14:49:03|28119.71
14:49:04|28116.05
14:49:05|28117.1
14:49:06|28114.77
14:49:07|28115.21
14:49:08|28115.22
14:49:09|28114.65
14:49:10|28114.27
14:49:11|28115.79
14:49:12|28116.26
14:49:13|28113.99
14:49:15|28112.17
14:49:15|28112.43
14:49:16|28113.98
14:49:17|28113.89
14:49:18|28107.41
14:49:19|28106.93
14:49:20|28108.06
14:49:21|28104.83
14:49:22|28107.91
14:49:24|28107.33
14:49:25|28107.06
14:49:26|28109.29
14:49:28|28105.59
14:49:29|28109.03
14:49:30|28105.81
14:49:30|28105.46
14:49:32|28101.97
14:49:32|28102.98
14:49:33|28101.96
14:49:34|28095.6
14:49:35|28097.91
14:49:37|28096.5
14:49:37|28094.01
14:49:38|28095.1
14:49:40|28095.2
14:49:41|28097.92
14:49:42|28098.01
14:49:42|28096.96
14:49:43|28098.78
14:49:45|28096.94
14:49:46|28096.87
14:49:47|28100.49
14:49:48|28102.15
14:49:48|28102.94
14:49:50|28106.3
14:49:50|28106.42
14:49:52|28109.82
14:49:53|28109.78
14:49:53|28109.
14:49:55|28108.52
14:49:56|28107.49
14:49:57|28104.66
14:49:58|28104.11
14:49:58|28104.26
14:50:00|28100.83
14:50:01|28097.92
14:50:02|28096.13
14:50:03|28095.2
14:50:04|28094.99
14:50:05|28095.64
14:50:06|28095.26
14:50:07|28097.88
14:50:08|28097.89
14:50:09|28101.
14:50:10|28103.1
14:50:11|28100.83
14:50:12|28103.78
14:50:13|28103.78
14:50:14|28104.59
14:50:15|28104.92
14:50:16|28105.4
14:50:17|28109.
14:50:18|28109.29
14:50:19|28106.63
14:50:20|28106.09
14:50:21|28097.23
14:50:22|28096.9
14:50:23|28098.19
14:50:24|28098.3
14:50:25|28096.99
14:50:27|28093.62
14:50:27|28097.89
14:50:28|28097.89
14:50:29|28091.95
14:50:30|28094.21
14:50:31|28094.25
14:50:33|28095.81
14:50:34|28092.8
14:50:35|28089.8
14:50:36|28095.19
14:50:37|28092.2
14:50:38|28093.76
14:50:39|28094.48
14:50:40|28090.4
14:50:41|28093.62
14:50:42|28092.8
14:50:43|28089.42
14:50:44|28087.89
14:50:45|28088.91
14:50:46|28089.86
14:50:47|28089.57
14:50:48|28091.65
14:50:49|28091.05
14:50:50|28090.1
14:50:51|28086.66
14:50:52|28087.72
14:50:53|28087.71
14:50:54|28087.
14:50:55|28089.77
14:50:56|28088.34
14:50:57|28089.22
14:50:58|28086.89
14:50:59|28089.21
14:51:01|28092.93
14:51:01|28086.74
14:51:02|28089.12
14:51:03|28085.02
14:51:04|28088.46
14:51:05|28083.64
14:51:06|28084.91
14:51:07|28084.91
14:51:08|28088.53
14:51:09|28091.
14:51:10|28089.32
14:51:12|28091.12
14:51:12|28101.18
14:51:13|28095.21
14:51:14|28093.78
14:51:15|28096.16
14:51:16|28095.58
14:51:17|28098.1
14:51:18|28099.12
14:51:19|28099.49
14:51:20|28096.61
14:51:21|28095.
14:51:22|28100.5
14:51:24|28103.44
14:51:24|28103.72
14:51:26|28099.52
14:51:26|28094.68
14:51:28|28095.83
14:51:29|28098.95
14:51:30|28098.78
14:51:31|28099.64
14:51:32|28100.53
14:51:33|28098.85
14:51:34|28092.89
14:51:35|28092.52
14:51:36|28091.54
14:51:37|28092.52
14:51:38|28092.02
14:51:39|28097.08
14:51:40|28092.76
14:51:41|28093.91
14:51:42|28086.75
14:51:43|28084.
14:51:45|28086.73
14:51:45|28085.39
14:51:46|28087.53
14:51:47|28089.32
14:51:48|28095.8
14:51:49|28097.07
14:51:50|28099.98
14:51:51|28099.98
14:51:52|28098.49
14:51:53|28096.46
14:51:54|28097.81
14:51:55|28093.3
14:51:56|28094.88
14:51:57|28092.1
14:51:58|28091.12
14:51:59|28093.98
14:52:00|28092.
14:52:01|28091.31
14:52:02|28094.83
14:52:03|28094.49
14:52:04|28095.75
14:52:06|28094.
14:52:06|28091.9
14:52:07|28091.04
14:52:09|28089.55
14:52:10|28087.61
14:52:10|28085.24
14:52:11|28089.
14:52:12|28086.18
14:52:14|28082.02
14:52:15|28084.08
14:52:15|28082.86
14:52:16|28079.27
14:52:18|28081.82
14:52:19|28077.55
14:52:19|28081.68
14:52:21|28082.44
14:52:21|28082.02
14:52:22|28083.65
14:52:24|28083.3
14:52:25|28081.09
14:52:26|28083.65
14:52:27|28083.78
14:52:28|28086.91
14:52:30|28083.91
14:52:30|28082.98
14:52:32|28079.21
14:52:33|28082.67
14:52:34|28079.95
14:52:35|28082.99
14:52:36|28094.9
14:52:38|28100.33
14:52:39|28099.71
14:52:40|28099.79
14:52:41|28097.31
14:52:41|28095.48
14:52:43|28096.
14:52:44|28095.97
14:52:44|28094.5
14:52:46|28093.24
14:52:46|28090.18
14:52:47|28092.21
14:52:49|28095.
14:52:49|28095.15
14:52:51|28094.88
14:52:51|28095.94
14:52:53|28096.13
14:52:53|28094.24
14:52:55|28092.79
14:52:56|28091.51
14:52:56|28096.51
14:52:58|28096.51
14:52:58|28096.15
14:52:59|28096.34
14:53:01|28096.74
14:53:02|28096.74
14:53:02|28097.92
14:53:03|28101.67
14:53:04|28103.38
14:53:06|28100.59
14:53:06|28100.1
14:53:07|28096.
14:53:09|28099.63
14:53:10|28103.76
14:53:10|28113.82
14:53:11|28112.04
14:53:12|28110.16
14:53:13|28114.26
14:53:14|28119.54
14:53:15|28119.86
14:53:16|28116.34
14:53:17|28116.34
14:53:18|28114.93
14:53:19|28116.23
14:53:20|28118.56
14:53:21|28120.57
14:53:22|28121.5
14:53:23|28120.29
14:53:24|28127.17
14:53:26|28128.57
14:53:27|28127.9
14:53:28|28129.04
14:53:29|28129.21
14:53:30|28131.71
14:53:32|28128.8
14:53:32|28132.76
14:53:33|28132.
14:53:34|28134.82
14:53:35|28135.
14:53:36|28132.76
14:53:37|28135.
14:53:38|28134.36
14:53:39|28131.
14:53:40|28130.8
14:53:41|28130.54
14:53:43|28129.46
14:53:44|28128.85
14:53:45|28128.49
14:53:45|28134.36
14:53:47|28132.79
14:53:48|28134.76
14:53:48|28132.33
14:53:50|28132.5
14:53:51|28133.85
14:53:52|28133.65
14:53:52|28137.14
14:53:54|28134.15
14:53:54|28136.24
14:53:56|28136.24
14:53:57|28134.19
14:53:58|28133.86
14:53:59|28133.18
14:53:59|28136.46
14:54:01|28136.46
14:54:02|28135.78
14:54:03|28135.03
14:54:03|28134.82
14:54:04|28134.4
14:54:06|28135.78
14:54:06|28134.35
14:54:08|28137.12
14:54:09|28135.11
14:54:09|28136.77
14:54:11|28134.24
14:54:12|28132.51
14:54:13|28133.53
14:54:14|28132.01
14:54:14|28133.46
14:54:16|28130.6
14:54:17|28130.91
14:54:17|28130.69
14:54:18|28127.06
14:54:20|28125.62
14:54:20|28128.6
14:54:21|28128.59
14:54:22|28127.22
14:54:24|28129.22
14:54:25|28129.05
14:54:26|28129.64
14:54:28|28127.2
14:54:29|28127.36
14:54:30|28127.36
14:54:31|28125.88
14:54:32|28122.16
14:54:33|28121.14
14:54:34|28114.
14:54:35|28114.92
14:54:36|28114.83
14:54:37|28113.05
14:54:38|28116.79
14:54:39|28117.7
14:54:40|28118.18
14:54:41|28113.4
14:54:42|28115.45
14:54:43|28117.69
14:54:43|28117.65
14:54:45|28118.56
14:54:46|28117.7
14:54:46|28118.34
14:54:48|28116.19
14:54:48|28115.88
14:54:50|28117.75
14:54:51|28118.32
14:54:52|28119.63
14:54:52|28118.61
14:54:53|28115.66
14:54:54|28116.27
14:54:56|28116.8
14:54:57|28116.79
14:54:58|28115.18
14:54:59|28115.7
14:55:00|28114.36
14:55:01|28116.
14:55:02|28114.73
14:55:03|28116.11
14:55:04|28114.78
14:55:05|28111.83
14:55:06|28112.41
14:55:06|28113.71
14:55:07|28109.07
14:55:09|28108.11
14:55:10|28106.4
14:55:11|28106.61
14:55:12|28104.59
14:55:13|28103.94
14:55:13|28101.74
14:55:14|28103.4
14:55:16|28104.64
14:55:17|28104.23
14:55:17|28103.09
14:55:19|28102.63
14:55:19|28107.02
14:55:20|28103.32
14:55:21|28105.2
14:55:23|28106.04
14:55:24|28102.22
14:55:25|28105.14
14:55:26|28103.79
14:55:26|28102.22
14:55:28|28105.
14:55:29|28103.93
14:55:30|28107.19
14:55:32|28106.29
14:55:32|28106.29
14:55:33|28104.99
14:55:34|28105.56
14:55:35|28107.61
14:55:36|28112.99
14:55:38|28107.28
14:55:39|28107.42
14:55:40|28106.62
14:55:40|28106.81
14:55:41|28108.51
14:55:43|28106.56
14:55:44|28109.29
14:55:45|28109.29
14:55:45|28110.23
14:55:47|28108.
14:55:48|28108.14
14:55:49|28108.47
14:55:50|28107.32
14:55:51|28108.49
14:55:51|28110.68
14:55:52|28111.07
14:55:53|28111.81
14:55:54|28111.05
14:55:56|28111.74
14:55:56|28112.22
14:55:58|28108.92
14:55:59|28109.19
14:55:59|28106.65
14:56:01|28103.42
14:56:01|28104.42
14:56:02|28103.74
14:56:03|28103.74
14:56:05|28104.08
14:56:05|28107.41
14:56:07|28104.8
14:56:08|28106.6
14:56:09|28105.49
14:56:09|28111.
14:56:11|28111.
14:56:12|28103.19
14:56:13|28103.19
14:56:14|28103.52
14:56:15|28102.35
14:56:15|28104.59
14:56:17|28103.76
14:56:18|28103.43
14:56:19|28105.43
14:56:20|28106.2
14:56:20|28106.68
14:56:22|28109.1
14:56:23|28110.47
14:56:24|28111.57
14:56:25|28109.76
14:56:25|28109.75
14:56:27|28111.25
14:56:28|28110.66
14:56:29|28114.82
14:56:30|28113.17
14:56:31|28111.85
14:56:32|28111.08
14:56:33|28112.11
14:56:34|28112.44
14:56:35|28111.19
14:56:36|28110.45
14:56:37|28110.22
14:56:38|28108.72
14:56:39|28109.76
14:56:40|28109.96
14:56:41|28108.2
14:56:42|28106.25
14:56:43|28106.15
14:56:44|28107.1
14:56:45|28105.73
14:56:46|28104.99
14:56:47|28104.67
14:56:48|28106.36
14:56:49|28106.84
14:56:50|28106.84
14:56:51|28100.92
14:56:52|28100.91
14:56:53|28103.36
14:56:54|28104.58
14:56:55|28100.
14:56:56|28098.71
14:56:57|28098.24
14:56:58|28099.28
14:56:59|28099.
14:57:00|28100.35
14:57:01|28100.51
14:57:02|28101.97
14:57:03|28101.33
14:57:04|28101.33
14:57:05|28099.89
14:57:06|28099.89
14:57:07|28097.6
14:57:08|28097.6
14:57:09|28098.39
14:57:10|28094.49
14:57:11|28095.51
14:57:12|28095.03
14:57:13|28095.03
14:57:14|28090.98
14:57:15|28091.74
14:57:16|28097.07
14:57:17|28096.32
14:57:18|28097.06
14:57:19|28101.07
14:57:20|28101.69
14:57:21|28101.97
14:57:22|28104.32
14:57:23|28114.23
14:57:24|28114.6
14:57:25|28119.53
14:57:26|28117.27
14:57:27|28115.36
14:57:28|28115.14
14:57:29|28115.26
14:57:31|28114.38
14:57:32|28110.98
14:57:33|28108.04
14:57:34|28111.
14:57:35|28111.19
14:57:35|28111.64
14:57:37|28109.83
14:57:38|28107.48
14:57:39|28109.95
14:57:39|28106.
14:57:40|28109.13
14:57:42|28110.66
14:57:43|28112.54
14:57:43|28113.43
14:57:44|28113.48
14:57:45|28112.71
14:57:47|28112.
14:57:47|28112.
14:57:49|28104.8
14:57:50|28100.
14:57:51|28101.17
14:57:52|28102.64
14:57:53|28102.71
14:57:54|28103.5
14:57:55|28103.35
14:57:56|28104.3
14:57:57|28103.08
14:57:58|28108.23
14:57:59|28107.55
14:58:00|28106.
14:58:01|28101.36
14:58:02|28101.73
14:58:03|28102.23
14:58:04|28101.61
14:58:05|28095.95
14:58:06|28093.8
14:58:07|28092.66
14:58:08|28093.83
14:58:09|28091.81
14:58:10|28095.86
14:58:11|28094.69
14:58:12|28097.06
14:58:13|28094.69
14:58:14|28093.64
14:58:15|28093.64
14:58:16|28092.9
14:58:17|28092.66
14:58:18|28090.86
14:58:19|28087.55
14:58:20|28089.2
14:58:21|28089.76
14:58:22|28090.03
14:58:23|28089.51
14:58:24|28089.66
14:58:25|28089.66
14:58:26|28088.46
14:58:27|28088.1
14:58:28|28088.1
14:58:29|28089.47
14:58:30|28088.88
14:58:31|28090.
14:58:32|28085.86
14:58:33|28086.
14:58:34|28086.27
14:58:35|28087.39
14:58:37|28086.11
14:58:38|28086.56
14:58:39|28084.85
14:58:40|28088.25
14:58:40|28084.96
14:58:42|28082.15
14:58:42|28073.11
14:58:44|28083.79
14:58:44|28083.39
14:58:45|28083.08
14:58:46|28083.12
14:58:47|28081.59
14:58:49|28084.25
14:58:49|28084.96
14:58:50|28084.33
14:58:52|28085.2
14:58:53|28083.47
14:58:53|28081.95
14:58:54|28081.24
14:58:55|28081.98
14:58:57|28086.4
14:58:58|28089.92
14:58:58|28090.16
14:59:00|28087.68
14:59:00|28088.61
14:59:02|28091.89
14:59:03|28091.9
14:59:03|28090.5
14:59:05|28087.58
14:59:05|28084.53
14:59:07|28085.48
14:59:08|28084.45
14:59:09|28084.45
14:59:10|28085.54
14:59:11|28086.4
14:59:12|28087.33
14:59:13|28086.
14:59:14|28085.67
14:59:14|28086.38
14:59:15|28086.85
14:59:17|28087.22
14:59:18|28087.33
14:59:19|28086.16
14:59:19|28087.29
14:59:21|28089.95
14:59:21|28091.99
14:59:23|28090.73
14:59:24|28090.54
14:59:25|28103.46
14:59:26|28103.92
14:59:27|28105.25
14:59:27|28104.92
14:59:28|28103.68
14:59:30|28103.08
14:59:31|28105.05
14:59:32|28101.26
14:59:33|28102.19
14:59:35|28107.66
14:59:36|28107.95
14:59:37|28108.59
14:59:38|28112.08
14:59:39|28114.29
14:59:40|28109.96
14:59:40|28111.96
14:59:41|28109.04
14:59:43|28106.76
14:59:43|28106.57
14:59:45|28108.56
14:59:45|28109.2
14:59:46|28107.4
14:59:48|28112.45
14:59:49|28112.45
14:59:49|28110.15
14:59:50|28108.93
14:59:52|28109.72
14:59:52|28110.
14:59:54|28109.92
14:59:54|28114.88
14:59:56|28110.32
14:59:56|28111.18
14:59:58|28111.4
14:59:59|28113.3
14:59:59|28116.59
15:00:01|28116.34
15:00:02|28115.98
15:00:02|28113.58
15:00:04|28119.35
15:00:05|28126.3
15:00:06|28127.16
15:00:07|28126.36
15:00:07|28130.
15:00:09|28129.
15:00:10|28128.1
15:00:11|28128.16
15:00:12|28128.35
15:00:13|28128.
15:00:14|28126.
15:00:15|28128.73
15:00:16|28127.16
15:00:16|28127.24
15:00:18|28126.3
15:00:19|28125.65
15:00:20|28126.45
15:00:21|28125.43
15:00:21|28124.
15:00:23|28124.57
15:00:24|28122.92
15:00:25|28125.41
15:00:26|28123.12
15:00:27|28125.21
15:00:28|28127.15
15:00:29|28123.62
15:00:30|28122.08
15:00:31|28122.1
15:00:33|28121.79
15:00:34|28120.04
15:00:35|28120.08
15:00:36|28120.8
15:00:37|28122.45
15:00:38|28122.04
15:00:39|28122.04
15:00:40|28119.89
15:00:41|28119.89
15:00:42|28119.15
15:00:43|28119.15
15:00:44|28112.79
15:00:45|28113.2
15:00:46|28116.8
15:00:47|28116.73
15:00:48|28115.42
15:00:49|28114.78
15:00:50|28116.92
15:00:51|28117.89
15:00:52|28117.4
15:00:53|28117.4
15:00:54|28117.89
15:00:55|28121.15
15:00:56|28123.73
15:00:57|28123.99
15:00:58|28124.18
15:00:59|28123.66
15:01:00|28122.53
15:01:01|28120.24
15:01:02|28120.05
15:01:03|28119.58
15:01:05|28122.45
15:01:05|28121.85
15:01:06|28119.63
15:01:07|28121.2
15:01:08|28121.59
15:01:09|28120.17
15:01:10|28121.11
15:01:11|28118.57
15:01:12|28118.56
15:01:13|28112.71
15:01:14|28113.75
15:01:15|28115.12
15:01:16|28112.61
15:01:17|28112.61
15:01:18|28115.11
15:01:19|28116.54
15:01:20|28118.07
15:01:21|28121.76
15:01:22|28117.71
15:01:23|28117.75
15:01:24|28116.06
15:01:25|28118.75
15:01:26|28118.69
15:01:27|28117.74
15:01:28|28121.15
15:01:29|28121.6
15:01:30|28121.14
15:01:31|28121.76
15:01:32|28120.57
15:01:34|28121.36
15:01:34|28119.53
15:01:36|28121.11
15:01:37|28121.14
15:01:38|28118.7
15:01:39|28119.07
15:01:40|28124.84
15:01:41|28121.56
15:01:42|28124.33
15:01:43|28122.92
15:01:44|28128.11
15:01:45|28130.33
15:01:45|28131.82
15:01:46|28131.46
15:01:48|28127.45
15:01:48|28125.48
15:01:50|28126.17
15:01:51|28122.97
15:01:52|28122.5
15:01:53|28124.6
15:01:54|28122.45
15:01:55|28121.14
15:01:56|28124.32
15:01:57|28124.32
15:01:58|28121.14
15:01:59|28122.15
15:02:00|28119.2
15:02:01|28114.16
15:02:02|28121.35
15:02:03|28120.48
15:02:04|28123.31
15:02:05|28124.75
15:02:06|28124.08
15:02:07|28125.55
15:02:08|28124.68
15:02:09|28127.22
15:02:10|28126.76
15:02:11|28128.55
15:02:12|28128.89
15:02:13|28129.67
15:02:14|28127.16
15:02:15|28128.47
15:02:16|28125.68
15:02:17|28125.62
15:02:18|28121.14
15:02:19|28123.72
15:02:20|28123.57
15:02:21|28121.
15:02:22|28121.
15:02:23|28116.12
15:02:24|28118.88
15:02:25|28116.66
15:02:26|28114.93
15:02:27|28114.93
15:02:28|28114.93
15:02:29|28113.74
15:02:30|28115.77
15:02:31|28113.98
15:02:33|28116.83
15:02:34|28118.04
15:02:35|28116.2
15:02:36|28116.2
15:02:37|28116.54
15:02:38|28115.68
15:02:39|28113.98
15:02:40|28111.33
15:02:41|28112.79
15:02:42|28112.
15:02:43|28110.87
15:02:44|28112.95
15:02:45|28109.9
15:02:46|28109.72
15:02:47|28106.66
15:02:48|28107.85
15:02:49|28109.19
15:02:50|28109.19
15:02:51|28109.84
15:02:52|28108.98
15:02:53|28109.87
15:02:54|28108.57
15:02:55|28108.35
15:02:56|28106.76
15:02:57|28109.94
15:02:58|28109.94
15:02:59|28106.
15:03:00|28105.93
15:03:01|28105.9
15:03:02|28107.76
15:03:04|28109.94
15:03:04|28110.95
15:03:05|28108.36
15:03:06|28107.81
15:03:07|28106.91
15:03:08|28106.78
15:03:09|28109.84
15:03:10|28110.87
15:03:11|28110.23
15:03:12|28110.46
15:03:13|28110.74
15:03:14|28108.09
15:03:15|28110.08
15:03:16|28110.48
15:03:17|28108.29
15:03:18|28109.64
15:03:19|28113.4
15:03:20|28120.48
15:03:21|28122.88
15:03:22|28124.09
15:03:23|28121.09
15:03:24|28123.82
15:03:25|28123.82
15:03:26|28123.72
15:03:27|28125.
15:03:28|28125.
15:03:29|28122.28
15:03:30|28121.14
15:03:31|28122.56
15:03:32|28127.28
15:03:33|28127.62
15:03:34|28127.83
15:03:35|28129.14
15:03:36|28128.26
15:03:37|28128.19
15:03:38|28127.7
15:03:39|28129.97
15:03:40|28128.83
15:03:41|28127.24
15:03:42|28128.47
15:03:43|28128.7
15:03:44|28128.7
15:03:45|28127.97
15:03:46|28134.37
15:03:47|28136.19
15:03:49|28141.5
15:03:49|28142.64
15:03:51|28143.5
15:03:52|28143.52
15:03:53|28141.37
15:03:55|28142.42
15:03:55|28142.19
15:03:57|28141.98
15:03:58|28143.04
15:03:59|28141.88
15:04:00|28142.88
15:04:01|28139.45
15:04:02|28144.69
15:04:03|28140.79
15:04:04|28142.3
15:04:05|28142.03
15:04:06|28143.05
15:04:08|28142.95
15:04:09|28145.34
15:04:10|28146.03
15:04:11|28148.52
15:04:11|28146.92
15:04:12|28143.39
15:04:14|28146.89
15:04:15|28146.12
15:04:16|28144.48
15:04:17|28143.5
15:04:18|28145.49
15:04:19|28141.95
15:04:20|28141.53
15:04:21|28146.08
15:04:22|28146.76
15:04:23|28146.28
15:04:24|28145.01
15:04:25|28144.29
15:04:26|28144.42
15:04:27|28144.42
15:04:29|28145.95
15:04:29|28145.95
15:04:30|28145.28
15:04:31|28144.39
15:04:32|28143.33
15:04:33|28142.14
15:04:34|28138.38
15:04:35|28138.19
15:04:36|28139.53
15:04:37|28140.6
15:04:38|28144.96
15:04:39|28146.85
15:04:40|28147.54
15:04:41|28147.41
15:04:42|28147.41
15:04:43|28149.
15:04:44|28147.81
15:04:45|28146.94
15:04:46|28146.23
15:04:48|28147.54
15:04:49|28145.66
15:04:50|28147.74
15:04:51|28144.83
15:04:53|28145.69
15:04:53|28146.89
15:04:55|28145.23
15:04:56|28147.17
15:04:56|28144.18
15:04:58|28144.18
15:04:59|28146.93
15:05:00|28147.79
15:05:01|28147.42
15:05:02|28148.84
15:05:03|28149.72
15:05:04|28151.65
15:05:05|28151.96
15:05:05|28149.54
15:05:07|28150.46
15:05:08|28150.48
15:05:09|28150.71
15:05:10|28151.77
15:05:11|28149.83
15:05:11|28152.38
15:05:12|28152.55
15:05:14|28153.29
15:05:14|28153.19
15:05:15|28154.65
15:05:17|28154.75
15:05:18|28156.01
15:05:19|28157.48
15:05:20|28156.29
15:05:21|28159.89
15:05:21|28159.97
15:05:23|28159.89
15:05:24|28163.89
15:05:24|28163.81
15:05:26|28160.63
15:05:26|28160.76
15:05:28|28157.36
15:05:29|28153.47
15:05:30|28157.
15:05:30|28157.14
15:05:31|28157.11
15:05:33|28156.
15:05:34|28156.
15:05:35|28149.61
15:05:36|28149.67
15:05:37|28149.56
15:05:38|28150.8
15:05:39|28150.12
15:05:40|28146.12
15:05:40|28145.72
15:05:42|28146.66
15:05:43|28144.96
15:05:44|28143.24
15:05:44|28146.08
15:05:45|28146.08
15:05:46|28142.38
15:05:48|28144.36
15:05:49|28143.75
15:05:50|28145.86
15:05:52|28140.21
15:05:52|28138.64
15:05:54|28137.24
15:05:55|28138.12
15:05:56|28137.03
15:05:57|28138.13
15:05:58|28136.55
15:05:59|28129.51
15:06:00|28131.74
15:06:01|28130.44
15:06:02|28130.39
15:06:03|28129.
15:06:05|28129.97
15:06:05|28128.66
15:06:06|28132.42
15:06:07|28132.32
15:06:08|28131.85
15:06:09|28131.85
15:06:10|28132.8
15:06:11|28132.6
15:06:12|28132.6
15:06:14|28131.67
15:06:14|28131.87
15:06:15|28129.8
15:06:17|28131.55
15:06:17|28130.65
15:06:19|28132.32
15:06:20|28132.85
15:06:21|28132.85
15:06:22|28132.85
15:06:22|28131.86
15:06:23|28131.82
15:06:25|28131.47
15:06:25|28129.92
15:06:27|28130.89
15:06:27|28132.93
15:06:29|28131.57
15:06:29|28131.36
15:06:30|28131.36
15:06:31|28127.64
15:06:32|28127.57
15:06:34|28126.3
15:06:34|28128.96
15:06:35|28125.27
15:06:36|28127.11
15:06:38|28125.
15:06:38|28126.1
15:06:40|28127.08
15:06:40|28125.69
15:06:42|28125.69
15:06:42|28115.5
15:06:43|28118.59
15:06:44|28118.1
15:06:45|28114.92
15:06:46|28117.65
15:06:47|28120.94
15:06:48|28121.51
15:06:50|28120.15
15:06:51|28120.08
15:06:53|28122.89
15:06:53|28122.55
15:06:55|28124.53
15:06:56|28140.85
15:06:58|28138.31
15:06:58|28135.65
15:06:59|28140.67
15:07:00|28139.82
15:07:01|28140.46
15:07:02|28140.44
15:07:03|28137.84
15:07:04|28139.94
15:07:05|28143.11
15:07:06|28144.62
15:07:07|28142.95
15:07:08|28142.84
15:07:09|28142.84
15:07:10|28142.2
15:07:11|28144.
15:07:12|28144.05
15:07:13|28144.05
15:07:14|28144.68
15:07:15|28144.61
15:07:16|28144.36
15:07:17|28144.36
15:07:18|28145.36
15:07:19|28144.66
15:07:20|28146.52
15:07:21|28145.22
15:07:22|28141.31
15:07:23|28141.78
15:07:24|28144.56
15:07:25|28150.51
15:07:26|28153.04
15:07:27|28153.1
15:07:29|28144.37
15:07:29|28145.02
15:07:30|28147.57
15:07:32|28147.57
15:07:33|28145.71
15:07:34|28146.86
15:07:35|28145.48
15:07:35|28145.4
15:07:36|28145.31
15:07:38|28147.37
15:07:38|28148.2
15:07:39|28148.
15:07:40|28146.
15:07:42|28146.11
15:07:42|28144.89
15:07:43|28149.25
15:07:45|28149.25
15:07:45|28149.7
15:07:46|28150.21
15:07:48|28150.46
15:07:49|28149.52
15:07:49|28150.71
15:07:51|28152.61
15:07:52|28150.82
15:07:54|28149.82
15:07:54|28155.35
15:07:55|28155.7
15:07:56|28156.66
15:07:57|28157.26
15:07:58|28152.97
15:07:59|28152.5
15:08:00|28147.99
15:08:01|28149.71
15:08:02|28151.42
15:08:03|28149.8
15:08:04|28149.96
15:08:05|28150.47
15:08:06|28148.78
15:08:07|28150.22
15:08:08|28150.66
15:08:09|28150.22
15:08:10|28147.8
15:08:11|28147.8
15:08:12|28146.63
15:08:13|28146.55
15:08:14|28148.68
15:08:15|28148.68
15:08:16|28148.98
15:08:17|28145.13
15:08:18|28146.22
15:08:19|28146.63
15:08:20|28145.92
15:08:21|28145.65
15:08:22|28146.86
15:08:23|28147.73
15:08:24|28147.83
15:08:25|28149.11
15:08:26|28150.32
15:08:28|28153.82
15:08:28|28153.13
15:08:30|28154.44
15:08:31|28155.47
15:08:32|28154.51
15:08:33|28157.35
15:08:34|28155.78
15:08:35|28156.66
15:08:36|28155.
15:08:37|28155.
15:08:38|28154.8
15:08:39|28154.63
15:08:40|28154.45
15:08:41|28155.59
15:08:42|28155.59
15:08:42|28155.59
15:08:43|28154.53
15:08:45|28154.62
15:08:45|28154.62
15:08:47|28154.62
15:08:48|28154.39
15:08:49|28154.39
15:08:49|28155.97
15:08:51|28155.97
15:08:52|28155.78
15:08:54|28156.
15:08:55|28155.45
15:08:56|28155.45
15:08:57|28155.65
15:08:58|28155.96
15:08:59|28156.13
15:09:00|28156.89
15:09:01|28155.39
15:09:02|28156.84
15:09:03|28156.77
15:09:04|28155.57
15:09:05|28156.17
15:09:06|28156.21
15:09:07|28154.79
15:09:08|28153.92
15:09:09|28154.21
15:09:10|28153.75
15:09:11|28153.75
15:09:13|28151.26
15:09:14|28150.75
15:09:15|28150.75
15:09:15|28152.82
15:09:17|28154.4
15:09:18|28152.82
15:09:19|28152.62
15:09:20|28152.62
15:09:21|28152.62
15:09:22|28152.62
15:09:23|28152.41
15:09:24|28151.24
15:09:25|28146.82
15:09:25|28148.29
15:09:27|28148.45
15:09:28|28146.23
15:09:29|28146.94
15:09:30|28148.63
15:09:30|28148.63
15:09:32|28148.63
15:09:33|28150.38
15:09:34|28150.37
15:09:35|28150.25
15:09:36|28152.53
15:09:37|28153.07
15:09:38|28153.11
15:09:39|28150.22
15:09:40|28150.
15:09:41|28150.
15:09:42|28151.24
15:09:43|28152.03
15:09:44|28152.03
15:09:45|28151.97
15:09:46|28150.22
15:09:46|28151.7
15:09:48|28151.7
15:09:49|28152.49
15:09:49|28154.14
15:09:51|28153.89
15:09:52|28153.31
15:09:53|28153.34
15:09:55|28154.14
15:09:56|28152.8
15:09:57|28153.13
15:09:57|28153.5
15:09:59|28153.13
15:10:00|28152.42
15:10:01|28154.07
15:10:02|28153.04
15:10:03|28152.53
15:10:04|28151.24
15:10:05|28151.47
15:10:06|28149.72
15:10:07|28148.77
15:10:08|28149.07
15:10:09|28148.66
15:10:10|28147.8
15:10:11|28146.08
15:10:12|28145.97
15:10:13|28144.67
15:10:14|28145.23
15:10:16|28147.8
15:10:16|28147.83
15:10:18|28148.48
15:10:18|28148.48
15:10:20|28144.55
15:10:21|28139.26
15:10:22|28138.8
15:10:23|28138.5
15:10:24|28136.62
15:10:25|28138.97
15:10:26|28139.26
15:10:26|28138.55
15:10:28|28138.24
15:10:29|28142.61
15:10:29|28138.46
15:10:30|28138.38
15:10:32|28136.06
15:10:32|28137.43
15:10:34|28139.
15:10:35|28137.73
15:10:36|28136.25
15:10:37|28137.48
15:10:38|28139.01
15:10:38|28138.91
15:10:40|28138.
15:10:40|28136.41
15:10:41|28137.95
15:10:43|28137.1
15:10:44|28139.2
15:10:45|28139.18
15:10:46|28139.18
15:10:46|28138.2
15:10:47|28138.04
15:10:48|28138.04
15:10:50|28137.27
15:10:51|28137.27
15:10:51|28137.27
15:10:52|28139.11
15:10:54|28134.6
15:10:56|28134.6
15:10:56|28136.83
15:10:57|28135.95
15:10:58|28136.26
15:10:59|28136.78
15:11:00|28138.34
15:11:02|28136.4
15:11:03|28136.41
15:11:04|28140.22
15:11:04|28139.92
15:11:05|28139.4
15:11:07|28140.05
15:11:07|28139.37
15:11:09|28138.38
15:11:10|28137.49
15:11:10|28137.5
15:11:12|28137.5
15:11:13|28137.5
15:11:13|28139.21
15:11:15|28137.48
15:11:15|28138.94
15:11:17|28137.19
15:11:18|28137.19
15:11:19|28139.11
15:11:20|28141.
15:11:20|28142.31
15:11:22|28140.33
15:11:23|28139.09
15:11:24|28139.42
15:11:25|28140.51
15:11:26|28140.92
15:11:27|28140.31
15:11:28|28141.49
15:11:29|28154.
15:11:30|28153.
15:11:30|28160.56
15:11:32|28157.71
15:11:33|28159.04
15:11:34|28159.95
15:11:35|28159.95
15:11:36|28162.
15:11:36|28170.16
15:11:37|28165.
15:11:38|28165.
15:11:40|28163.28
15:11:41|28161.93
15:11:42|28163.81
15:11:43|28162.41
15:11:43|28165.76
15:11:44|28162.
15:11:46|28158.26
15:11:47|28157.71
15:11:48|28157.76
15:11:49|28155.65
15:11:50|28155.84
15:11:51|28152.53
15:11:52|28153.
15:11:53|28152.8
15:11:54|28147.31
15:11:56|28145.69
15:11:57|28148.64
15:11:58|28155.61
15:11:59|28154.41
15:12:00|28156.93
15:12:01|28159.16
15:12:02|28152.31
15:12:03|28162.42
15:12:04|28162.69
15:12:05|28161.48
15:12:06|28166.01
15:12:07|28167.5
15:12:09|28162.
15:12:10|28157.95
15:12:11|28156.44
15:12:12|28155.61
15:12:13|28159.07
15:12:14|28154.41
15:12:15|28161.95
15:12:16|28161.77
15:12:17|28161.18
15:12:18|28165.1
15:12:19|28163.29
15:12:20|28166.
15:12:21|28169.99
15:12:22|28168.36
15:12:23|28164.14
15:12:24|28164.98
15:12:25|28166.63
15:12:26|28166.63
15:12:27|28166.15
15:12:28|28166.56
15:12:29|28166.33
15:12:30|28166.16
15:12:31|28166.39
15:12:32|28162.01
15:12:33|28162.
15:12:34|28161.38
15:12:35|28160.7
15:12:36|28160.61
15:12:37|28160.69
15:12:38|28159.65
15:12:39|28153.99
15:12:40|28151.79
15:12:41|28152.76
15:12:42|28150.
15:12:43|28150.96
15:12:44|28152.1
15:12:45|28154.09
15:12:46|28155.69
15:12:47|28154.01
15:12:48|28154.13
15:12:49|28152.91
15:12:50|28150.96
15:12:51|28152.29
15:12:52|28155.
15:12:53|28153.98
15:12:54|28151.24
15:12:55|28150.65
15:12:57|28151.
15:12:57|28151.9
15:12:58|28151.9
15:13:00|28151.24
15:13:01|28151.62
15:13:02|28152.92
15:13:03|28153.47
15:13:04|28151.45
15:13:06|28151.45
15:13:06|28152.96
15:13:07|28147.84
15:13:08|28147.73
15:13:10|28149.41
15:13:11|28149.84
15:13:12|28149.27
15:13:13|28149.44
15:13:14|28148.31
15:13:15|28148.71
15:13:16|28148.71
15:13:17|28148.71
15:13:18|28148.32
15:13:19|28149.48
15:13:20|28149.
15:13:21|28147.84
15:13:22|28146.95
15:13:23|28145.34
15:13:24|28145.54
15:13:25|28147.69
15:13:26|28147.69
15:13:27|28147.07
15:13:28|28146.85
15:13:29|28146.93
15:13:30|28146.79
15:13:31|28147.02
15:13:31|28149.52
15:13:33|28149.45
15:13:33|28146.58
15:13:35|28146.49
15:13:36|28150.61
15:13:36|28150.12
15:13:38|28150.85
15:13:39|28150.1
15:13:40|28150.33
15:13:41|28150.22
15:13:41|28148.59
15:13:43|28148.59
15:13:44|28148.72
15:13:45|28149.71
15:13:45|28150.39
15:13:47|28150.74
15:13:48|28153.39
15:13:49|28154.63
15:13:50|28154.63
15:13:50|28154.8
15:13:52|28154.7
15:13:53|28153.56
15:13:54|28153.39
15:13:55|28153.49
15:13:56|28153.82
15:13:57|28153.82
15:13:58|28152.97
15:13:59|28148.89
15:14:00|28151.06
15:14:01|28151.34
15:14:02|28149.63
15:14:03|28149.33
15:14:05|28149.21
15:14:05|28149.58
15:14:07|28149.35
15:14:08|28150.01
15:14:09|28148.16
15:14:10|28148.22
15:14:11|28143.23
15:14:12|28144.87
15:14:13|28145.94
15:14:13|28144.11
15:14:14|28145.94
15:14:16|28139.38
15:14:17|28136.61
15:14:18|28135.4
15:14:18|28131.85
15:14:20|28135.43
15:14:21|28132.57
15:14:21|28132.85
15:14:23|28134.67
15:14:24|28134.2
15:14:25|28132.94
15:14:26|28132.03
15:14:27|28134.55
15:14:28|28132.33
15:14:29|28132.4
15:14:30|28129.
15:14:31|28127.98
15:14:32|28128.88
15:14:33|28128.12
15:14:33|28127.34
15:14:35|28130.37
15:14:36|28128.73
15:14:37|28130.47
15:14:38|28129.89
15:14:39|28131.85
15:14:39|28131.73
15:14:41|28134.61
15:14:42|28134.32
15:14:42|28139.37
15:14:44|28136.43
15:14:45|28139.37
15:14:46|28137.6
15:14:47|28137.67
15:14:47|28132.79
15:14:49|28136.19
15:14:50|28137.32
15:14:51|28137.4
15:14:52|28136.82
15:14:53|28136.36
15:14:54|28137.47
15:14:55|28132.48
15:14:56|28134.54
15:14:57|28137.51
15:14:59|28139.27
15:15:00|28137.7
15:15:01|28138.15
15:15:02|28136.87
15:15:03|28138.89
15:15:04|28137.37
15:15:05|28135.74
15:15:06|28136.02
15:15:07|28135.
15:15:08|28135.29
15:15:09|28137.05
15:15:10|28143.89
15:15:11|28142.07
15:15:12|28134.9
15:15:13|28136.31
15:15:14|28133.31
15:15:15|28132.54
15:15:16|28133.73
15:15:17|28135.
15:15:18|28130.52
15:15:19|28130.07
15:15:20|28131.85
15:15:21|28126.98
15:15:22|28128.97
15:15:23|28128.8
15:15:24|28132.13
15:15:25|28134.67
15:15:26|28130.58
15:15:27|28134.67
15:15:28|28134.68
15:15:29|28133.18
15:15:30|28127.16
15:15:31|28126.17
15:15:32|28123.83
15:15:33|28126.1
15:15:34|28125.6
15:15:35|28124.
15:15:36|28124.11
15:15:37|28123.54
15:15:38|28123.54
15:15:39|28123.64
15:15:40|28122.03
15:15:41|28123.67
15:15:42|28125.03
15:15:43|28122.01
15:15:44|28121.6
15:15:45|28121.6
15:15:46|28122.44
15:15:48|28122.85
15:15:48|28123.03
15:15:49|28122.45
15:15:50|28122.45
15:15:51|28125.36
15:15:52|28128.22
15:15:53|28127.42
15:15:54|28131.46
15:15:55|28124.37
15:15:56|28124.33
15:15:57|28121.58
15:15:59|28122.29
15:16:00|28122.82
15:16:01|28120.57
15:16:02|28120.44
15:16:03|28121.87
15:16:04|28121.73
15:16:05|28120.14
15:16:06|28120.14
15:16:07|28120.57
15:16:08|28110.46
15:16:09|28114.48
15:16:10|28115.78
15:16:11|28110.89
15:16:12|28112.55
15:16:13|28112.95
15:16:14|28112.9
15:16:15|28118.2
15:16:17|28117.55
15:16:17|28115.97
15:16:18|28114.85
15:16:19|28114.26
15:16:20|28118.56
15:16:21|28116.09
15:16:22|28116.09
15:16:23|28118.56
15:16:24|28118.56
15:16:25|28115.98
15:16:26|28115.12
15:16:27|28117.69
15:16:28|28117.69
15:16:29|28117.7
15:16:30|28120.18
15:16:31|28123.36
15:16:33|28122.99
15:16:33|28122.99
15:16:35|28127.94
15:16:35|28128.03
15:16:36|28128.2
15:16:38|28125.46
15:16:38|28125.48
15:16:39|28124.42
15:16:41|28124.42
15:16:42|28120.82
15:16:42|28121.02
15:16:43|28120.88
15:16:44|28121.16
15:16:45|28121.16
15:16:46|28121.09
15:16:47|28121.35
15:16:49|28118.56
15:16:50|28119.
15:16:51|28119.65
15:16:52|28120.16
15:16:52|28120.35
15:16:53|28120.35
15:16:54|28120.
15:16:55|28120.
15:16:57|28120.
15:16:57|28119.37
15:16:58|28117.91
15:17:00|28118.5
15:17:01|28118.8
15:17:02|28118.81
15:17:04|28118.34
15:17:04|28121.13
15:17:06|28123.94
15:17:07|28122.86
15:17:08|28122.56
15:17:09|28120.99
15:17:10|28119.76
15:17:11|28117.
15:17:12|28118.13
15:17:13|28116.85
15:17:14|28117.73
15:17:15|28116.88
15:17:16|28115.12
15:17:16|28116.12
15:17:18|28116.59
15:17:19|28117.17
15:17:20|28117.15
15:17:21|28117.64
15:17:21|28116.53
15:17:23|28115.35
15:17:24|28115.26
15:17:25|28115.53
15:17:25|28116.15
15:17:26|28116.17
15:17:28|28115.39
15:17:29|28114.27
15:17:29|28115.39
15:17:30|28114.39
15:17:32|28113.73
15:17:33|28110.7
15:17:34|28111.26
15:17:35|28110.82
15:17:36|28113.25
15:17:37|28117.54
15:17:38|28116.58
15:17:39|28114.24
15:17:40|28113.29
15:17:41|28118.56
15:17:42|28113.99
15:17:43|28113.05
15:17:44|28113.05
15:17:45|28111.73
15:17:46|28110.91
15:17:47|28112.66
15:17:48|28111.84
15:17:49|28110.21
15:17:50|28112.24
15:17:51|28113.91
15:17:52|28113.13
15:17:53|28113.13
15:17:54|28112.
15:17:55|28111.56
15:17:56|28111.77
15:17:57|28112.7
15:17:58|28114.23
15:17:59|28112.03
15:18:00|28112.97
15:18:02|28110.31
15:18:03|28113.22
15:18:04|28110.82
15:18:04|28110.8
15:18:06|28110.24
15:18:07|28110.73
15:18:08|28107.75
15:18:09|28110.18
15:18:10|28105.14
15:18:11|28106.42
15:18:12|28104.17
15:18:13|28111.56
15:18:14|28107.95
15:18:15|28107.95
15:18:16|28107.56
15:18:17|28107.56
15:18:18|28106.
15:18:19|28102.45
15:18:20|28104.59
15:18:21|28102.7
15:18:22|28104.47
15:18:23|28103.19
15:18:24|28100.68
15:18:25|28103.79
15:18:27|28103.3
15:18:27|28106.16
15:18:28|28107.34
15:18:30|28109.49
15:18:31|28108.24
15:18:31|28107.5
15:18:33|28109.29
15:18:34|28110.8
15:18:34|28110.23
15:18:35|28110.
15:18:37|28110.85
15:18:37|28110.82
15:18:39|28110.82
15:18:39|28110.23
15:18:40|28110.85
15:18:41|28109.62
15:18:42|28109.62
15:18:44|28109.62
15:18:45|28108.38
15:18:45|28108.38
15:18:46|28108.38
15:18:48|28107.42
15:18:48|28108.
15:18:50|28108.
15:18:50|28115.96
15:18:51|28116.7
15:18:53|28114.27
15:18:54|28115.83
15:18:54|28114.79
15:18:55|28114.79
15:18:56|28117.46
15:18:57|28117.46
15:18:58|28117.41
15:18:59|28115.19
15:19:00|28117.56
15:19:02|28116.31
15:19:04|28117.67
15:19:05|28116.01
15:19:06|28118.48
15:19:07|28119.27
15:19:07|28119.63
15:19:09|28119.37
15:19:10|28121.27
15:19:11|28121.4
15:19:11|28121.55
15:19:13|28121.42
15:19:14|28120.39
15:19:15|28122.28
15:19:16|28120.07
15:19:17|28119.02
15:19:18|28115.
15:19:18|28114.44
15:19:20|28116.66
15:19:21|28116.64
15:19:21|28116.83
15:19:23|28116.82
15:19:24|28115.57
15:19:25|28117.16
15:19:26|28116.
15:19:26|28117.71
15:19:28|28116.37
15:19:29|28116.66
15:19:30|28117.46
15:19:30|28113.99
15:19:32|28114.03
15:19:33|28114.03
15:19:34|28114.03
15:19:35|28115.01
15:19:36|28120.21
15:19:37|28119.36
15:19:38|28116.92
15:19:39|28109.3
15:19:40|28108.58
15:19:41|28108.28
15:19:42|28107.38
15:19:43|28109.88
15:19:44|28107.46
15:19:45|28106.49
15:19:46|28109.04
15:19:47|28109.04
15:19:48|28107.13
15:19:49|28105.91
15:19:50|28106.71
15:19:51|28109.
15:19:52|28107.92
15:19:53|28108.52
15:19:54|28106.
15:19:55|28106.
15:19:56|28110.53
15:19:57|28107.92
15:19:58|28107.91
15:19:59|28107.91
15:20:00|28105.
15:20:01|28106.96
15:20:02|28108.64
15:20:04|28112.53
15:20:05|28111.94
15:20:06|28109.1
15:20:07|28105.69
15:20:08|28105.92
15:20:09|28108.35
15:20:10|28111.17
15:20:11|28109.2
15:20:12|28110.29
15:20:13|28110.81
15:20:14|28107.68
15:20:15|28109.3
15:20:16|28109.92
15:20:17|28110.96
15:20:18|28108.67
15:20:19|28108.67
15:20:20|28108.03
15:20:22|28106.83
15:20:23|28106.66
15:20:24|28108.2
15:20:24|28109.32
15:20:25|28110.59
15:20:27|28110.64
15:20:28|28112.54
15:20:29|28114.25
15:20:30|28115.28
15:20:31|28117.
15:20:31|28115.07
15:20:33|28115.07
15:20:34|28115.07
15:20:35|28116.85
15:20:36|28122.21
15:20:36|28122.81
15:20:38|28122.81
15:20:39|28119.65
15:20:40|28118.
15:20:41|28118.95
15:20:42|28118.95
15:20:43|28120.32
15:20:44|28120.19
15:20:45|28118.58
15:20:46|28115.98
15:20:47|28116.
15:20:47|28116.82
15:20:48|28118.85
15:20:50|28119.14
15:20:51|28117.73
15:20:52|28116.92
15:20:53|28118.68
15:20:54|28117.18
15:20:55|28116.86
15:20:56|28118.74
15:20:57|28117.84
15:20:58|28118.38
15:20:59|28122.85
15:21:00|28122.06
15:21:01|28122.45
15:21:02|28120.28
15:21:03|28120.29
15:21:04|28120.23
15:21:06|28119.47
15:21:06|28119.8
15:21:07|28121.03
15:21:08|28123.72
15:21:09|28124.51
15:21:10|28122.52
15:21:11|28123.64
15:21:13|28118.12
15:21:14|28116.45
15:21:15|28115.87
15:21:16|28114.91
15:21:17|28114.26
15:21:18|28111.68
15:21:18|28113.02
15:21:20|28112.17
15:21:21|28110.84
15:21:22|28109.91
15:21:23|28106.68
15:21:23|28106.9
15:21:25|28109.
15:21:26|28109.28
15:21:27|28107.39
15:21:28|28107.49
15:21:29|28107.87
15:21:30|28108.25
15:21:31|28111.05
15:21:32|28109.11
15:21:33|28110.8
15:21:34|28108.36
15:21:35|28110.06
15:21:36|28110.02
15:21:37|28111.02
15:21:38|28112.29
15:21:39|28117.55
15:21:40|28117.7
15:21:41|28115.12
15:21:41|28112.54
15:21:43|28112.54
15:21:44|28110.89
15:21:45|28110.93
15:21:46|28110.85
15:21:47|28109.95
15:21:48|28109.62
15:21:49|28111.1
15:21:50|28111.1
15:21:51|28111.85
15:21:52|28111.83
15:21:53|28111.26
15:21:54|28110.48
15:21:55|28109.69
15:21:56|28108.65
15:21:57|28109.29
15:21:58|28106.92
15:21:59|28108.25
15:22:00|28109.88
15:22:01|28111.27
15:22:02|28111.17
15:22:03|28112.14
15:22:04|28110.45
15:22:06|28110.45
15:22:06|28112.2
15:22:07|28113.79
15:22:08|28113.29
15:22:09|28120.31
15:22:10|28119.64
15:22:11|28132.6
15:22:12|28139.32
15:22:14|28139.55
15:22:15|28135.56
15:22:16|28136.38
15:22:17|28137.83
15:22:18|28138.41
15:22:19|28137.86
15:22:20|28139.86
15:22:21|28138.22
15:22:22|28130.
15:22:23|28126.34
15:22:24|28128.95
15:22:25|28126.88
15:22:26|28123.97
15:22:27|28124.89
15:22:28|28125.08
15:22:29|28126.56
15:22:30|28127.14
15:22:31|28126.09
15:22:32|28125.
15:22:33|28126.72
15:22:34|28126.72
15:22:35|28124.93
15:22:36|28124.3
15:22:37|28119.47
15:22:38|28119.6
15:22:39|28113.99
15:22:40|28114.86
15:22:41|28112.63
15:22:42|28113.08
15:22:43|28117.03
15:22:44|28116.81
15:22:45|28112.11
15:22:46|28113.39
15:22:47|28113.13
15:22:48|28109.31
15:22:49|28110.9
15:22:50|28113.
15:22:51|28113.17
15:22:52|28113.17
15:22:53|28114.25
15:22:54|28114.14
15:22:55|28110.02
15:22:56|28110.13
15:22:57|28109.93
15:22:58|28106.5
15:22:59|28107.38
15:23:01|28111.68
15:23:01|28112.54
15:23:03|28112.92
15:23:03|28113.8
15:23:05|28114.5
15:23:06|28114.75
15:23:07|28114.75
15:23:08|28114.57
15:23:10|28116.63
15:23:10|28115.82
15:23:11|28121.12
15:23:12|28120.29
15:23:13|28120.34
15:23:14|28123.
15:23:15|28123.
15:23:17|28119.42
15:23:18|28117.75
15:23:19|28117.82
15:23:20|28122.
15:23:21|28123.77
15:23:22|28124.26
15:23:23|28124.03
15:23:24|28125.
15:23:25|28124.75
15:23:26|28123.85
15:23:27|28126.85
15:23:28|28125.96
15:23:29|28125.96
15:23:29|28124.8
15:23:31|28124.8
15:23:31|28124.8
15:23:33|28124.8
15:23:34|28124.8
15:23:34|28122.79
15:23:36|28124.4
15:23:37|28123.03
15:23:38|28118.56
15:23:38|28121.4
15:23:40|28121.89
15:23:41|28122.83
15:23:42|28121.35
15:23:43|28123.22
15:23:44|28123.36
15:23:44|28121.87
15:23:46|28121.87
15:23:47|28121.07
15:23:48|28122.95
15:23:49|28122.
15:23:50|28122.26
15:23:50|28121.43
15:23:51|28126.
15:23:53|28123.72
15:23:54|28125.32
15:23:55|28125.83
15:23:56|28123.87
15:23:57|28122.81
15:23:58|28122.09
15:23:59|28120.95
15:24:00|28121.87
15:24:00|28120.44
15:24:02|28120.44
15:24:03|28121.77
15:24:04|28120.79
15:24:05|28121.68
15:24:05|28123.71
15:24:07|28123.
15:24:08|28123.
15:24:09|28125.26
15:24:10|28126.
15:24:11|28126.29
15:24:13|28125.41
15:24:14|28124.04
15:24:15|28125.77
15:24:15|28124.73
15:24:17|28124.13
15:24:17|28124.32
15:24:19|28122.89
15:24:20|28122.89
15:24:21|28138.72
15:24:22|28139.23
15:24:23|28140.
15:24:24|28140.
15:24:25|28140.
15:24:26|28139.75
15:24:27|28134.91
15:24:28|28134.99
15:24:29|28136.7
15:24:30|28134.9
15:24:31|28136.18
15:24:31|28135.79
15:24:33|28136.67
15:24:34|28135.76
15:24:35|28136.89
15:24:36|28135.76
15:24:36|28136.56
15:24:38|28137.81
15:24:39|28136.08
15:24:40|28134.9
15:24:40|28134.9
15:24:42|28136.23
15:24:42|28144.84
15:24:44|28145.46
15:24:45|28147.01
15:24:46|28149.43
15:24:47|28149.24
15:24:48|28151.26
15:24:49|28149.73
15:24:50|28147.97
15:24:51|28148.39
15:24:52|28146.94
15:24:53|28148.56
15:24:54|28147.73
15:24:55|28156.75
15:24:56|28154.21
15:24:57|28158.94
15:24:58|28155.29
15:24:59|28154.78
15:25:00|28151.61
15:25:01|28152.22
15:25:02|28150.
15:25:03|28150.41
15:25:04|28148.66
15:25:05|28149.44
15:25:07|28150.19
15:25:08|28151.83
15:25:09|28149.84
15:25:10|28140.94
15:25:11|28139.88
15:25:13|28136.3
15:25:14|28135.76
15:25:15|28134.65
15:25:17|28137.39
15:25:17|28136.89
15:25:18|28134.19
15:25:19|28133.34
15:25:20|28132.62
15:25:22|28133.32
15:25:22|28133.83
15:25:23|28133.83
15:25:25|28136.97
15:25:26|28137.41
15:25:26|28137.41
15:25:28|28138.28
15:25:29|28136.53
15:25:30|28134.91
15:25:30|28134.99
15:25:31|28134.99
15:25:32|28125.22
15:25:33|28128.16
15:25:34|28126.62
15:25:35|28129.02
15:25:36|28129.02
15:25:37|28129.02
15:25:39|28130.6
15:25:40|28132.79
15:25:41|28130.36
15:25:42|28132.53
15:25:43|28130.11
15:25:44|28133.1
15:25:45|28130.
15:25:46|28130.
15:25:47|28129.89
15:25:48|28128.85
15:25:49|28128.88
15:25:50|28131.45
15:25:51|28131.23
15:25:52|28129.74
15:25:53|28130.33
15:25:54|28130.33
15:25:55|28130.15
15:25:56|28127.86
15:25:57|28130.58
15:25:58|28131.85
15:25:59|28130.97
15:26:00|28131.85
15:26:01|28129.31
15:26:02|28129.82
15:26:03|28132.08
15:26:04|28132.08
15:26:05|28130.36
15:26:06|28128.1
15:26:07|28128.1
15:26:08|28128.34
15:26:10|28128.54
15:26:11|28128.54
15:26:12|28128.54
15:26:13|28129.27
15:26:14|28129.27
15:26:16|28128.1
15:26:16|28127.19
15:26:17|28123.65
15:26:18|28122.96
15:26:20|28125.13
15:26:21|28129.05
15:26:22|28127.17
15:26:23|28127.17
15:26:24|28127.23
15:26:25|28127.23
15:26:25|28126.
15:26:27|28126.
15:26:27|28126.
15:26:28|28123.78
15:26:30|28125.27
15:26:30|28122.87
15:26:31|28123.65
15:26:32|28122.09
15:26:34|28122.12
15:26:35|28122.72
15:26:35|28120.55
15:26:37|28121.14
15:26:38|28121.06
15:26:38|28120.26
15:26:39|28119.64
15:26:41|28119.26
15:26:41|28119.28
15:26:43|28120.57
15:26:44|28126.54
15:26:44|28128.12
15:26:45|28126.87
15:26:46|28126.56
15:26:47|28126.55
15:26:49|28126.55
15:26:49|28125.9
15:26:51|28125.85
15:26:51|28126.15
15:26:53|28124.01
15:26:54|28125.09
15:26:55|28125.28
15:26:55|28126.04
15:26:57|28126.99
15:26:58|28127.11
15:26:58|28127.11
15:27:00|28125.93
15:27:01|28126.18
15:27:02|28126.18
15:27:03|28124.24
15:27:04|28124.15
15:27:05|28125.4
15:27:06|28125.
15:27:07|28125.62
15:27:08|28126.11
15:27:10|28127.18
15:27:11|28123.39
15:27:12|28125.75
15:27:13|28125.75
15:27:14|28126.11
15:27:15|28125.25
15:27:17|28125.74
15:27:17|28125.74
15:27:18|28125.91
15:27:19|28125.96
15:27:20|28123.72
15:27:21|28123.64
15:27:22|28122.43
15:27:24|28121.39
15:27:25|28120.72
15:27:26|28120.72
15:27:27|28116.35
15:27:28|28115.9
15:27:28|28117.26
15:27:30|28116.3
15:27:31|28116.77
15:27:32|28115.35
15:27:33|28114.69
15:27:34|28115.13
15:27:35|28114.25
15:27:36|28114.25
15:27:36|28113.91
15:27:38|28112.62
15:27:39|28112.44
15:27:40|28113.39
15:27:41|28113.39
15:27:42|28113.74
15:27:43|28113.99
15:27:44|28112.26
15:27:45|28113.99
15:27:46|28112.84
15:27:47|28112.84
15:27:48|28112.23
15:27:49|28113.05
15:27:50|28115.87
15:27:50|28115.42
15:27:52|28115.49
15:27:52|28115.18
15:27:54|28115.18
15:27:55|28116.29
15:27:56|28114.51
15:27:57|28115.85
15:27:58|28115.27
15:27:59|28116.41
15:27:59|28118.87
15:28:00|28120.7
15:28:02|28118.01
15:28:02|28118.13
15:28:04|28119.11
15:28:04|28118.93
15:28:05|28118.88
15:28:07|28121.13
15:28:08|28119.82
15:28:09|28118.99
15:28:10|28118.99
15:28:11|28119.12
15:28:13|28119.23
15:28:13|28119.23
15:28:15|28118.47
15:28:16|28120.64
15:28:17|28121.01
15:28:17|28121.01
15:28:19|28120.4
15:28:20|28121.73
15:28:21|28120.67
15:28:22|28119.95
15:28:23|28119.83
15:28:23|28119.76
15:28:25|28120.23
15:28:26|28120.23
15:28:26|28120.
15:28:28|28121.13
15:28:29|28120.24
15:28:30|28117.74
15:28:30|28119.4
15:28:32|28116.81
15:28:32|28118.18
15:28:34|28117.95
15:28:35|28117.95
15:28:36|28116.86
15:28:37|28116.71
15:28:38|28116.71
15:28:39|28117.2
15:28:40|28119.41
15:28:41|28123.99
15:28:42|28124.24
15:28:43|28125.22
15:28:44|28125.73
15:28:45|28126.13
15:28:46|28121.58
15:28:47|28121.51
15:28:48|28120.72
15:28:49|28122.07
15:28:50|28120.93
15:28:51|28121.28
15:28:52|28122.4
15:28:53|28122.2
15:28:54|28122.87
15:28:55|28123.67
15:28:56|28127.37
15:28:58|28126.73
15:28:58|28122.58
15:28:59|28121.78
15:29:00|28123.92
15:29:01|28122.86
15:29:02|28123.67
15:29:03|28121.89
15:29:04|28125.64
15:29:05|28123.46
15:29:06|28123.72
15:29:07|28122.99
15:29:09|28122.99
15:29:09|28122.99
15:29:10|28123.12
15:29:12|28124.3
15:29:13|28121.57
15:29:15|28121.52
15:29:15|28122.72
15:29:16|28122.45
15:29:17|28123.65
15:29:18|28123.65
15:29:20|28124.55
15:29:21|28123.03
15:29:22|28124.36
15:29:23|28122.75
15:29:23|28122.75
15:29:25|28123.2
15:29:26|28121.
15:29:27|28121.
15:29:28|28122.
15:29:29|28124.27
15:29:29|28124.07
15:29:31|28124.18
15:29:32|28122.46
15:29:32|28122.
15:29:33|28123.33
15:29:35|28124.58
15:29:36|28123.08
15:29:36|28122.83
15:29:38|28122.21
15:29:39|28122.21
15:29:40|28123.14
15:29:41|28123.34
15:29:41|28124.14
15:29:43|28124.35
15:29:43|28124.28
15:29:45|28124.28
15:29:46|28122.96
15:29:46|28124.01
15:29:48|28130.76
15:29:49|28129.28
15:29:50|28131.39
15:29:51|28126.3
15:29:52|28127.66
15:29:52|28127.66
15:29:54|28128.17
15:29:55|28128.22
15:29:56|28125.15
15:29:57|28126.3
15:29:58|28124.99
15:29:58|28128.03
15:30:00|28126.47
15:30:00|28129.
15:30:02|28129.25
15:30:03|28130.94
15:30:04|28130.73
15:30:04|28130.52
15:30:06|28131.02
15:30:07|28131.65
15:30:07|28134.13
15:30:09|28136.89
15:30:10|28137.
15:30:11|28133.18
15:30:12|28130.04
15:30:13|28126.6
15:30:15|28127.34
15:30:16|28128.1
15:30:17|28133.02
15:30:18|28133.79
15:30:19|28131.84
15:30:20|28134.08
15:30:21|28131.46
15:30:22|28129.97
15:30:23|28131.82
15:30:24|28131.38
15:30:25|28131.92
15:30:26|28131.04
15:30:27|28128.03
15:30:28|28127.71
15:30:28|28127.48
15:30:30|28127.2
15:30:31|28127.58
15:30:32|28126.88
15:30:33|28128.05
15:30:34|28128.45
15:30:35|28132.79
15:30:36|28136.89
15:30:36|28135.08
15:30:38|28135.16
15:30:39|28132.72
15:30:40|28133.73
15:30:41|28134.42
15:30:42|28133.62
15:30:43|28133.92
15:30:44|28135.97
15:30:45|28136.06
15:30:46|28136.06
15:30:47|28132.76
15:30:48|28132.76
15:30:49|28133.47
15:30:50|28133.39
15:30:51|28133.39
15:30:52|28131.31
15:30:53|28130.66
15:30:54|28132.23
15:30:55|28133.3
15:30:56|28135.77
15:30:57|28136.07
15:30:58|28135.6
15:30:59|28136.8
15:31:00|28134.05
15:31:01|28134.17
15:31:02|28135.93
15:31:03|28135.95
15:31:04|28135.6
15:31:05|28135.62
15:31:06|28136.9
15:31:07|28136.88
15:31:08|28135.06
15:31:09|28133.71
15:31:10|28132.78
15:31:11|28133.96
15:31:12|28134.39
15:31:13|28134.74
15:31:15|28134.9
15:31:15|28134.9
15:31:16|28134.61
15:31:17|28134.61
15:31:18|28141.24
15:31:19|28142.24
15:31:20|28144.43
15:31:21|28143.67
15:31:22|28143.71
15:31:24|28142.19
15:31:24|28140.06
15:31:25|28141.63
15:31:26|28141.63
15:31:27|28139.63
15:31:28|28137.26
15:31:29|28139.01
15:31:30|28139.19
15:31:31|28138.15
15:31:32|28138.15
15:31:33|28138.32
15:31:34|28138.31
15:31:35|28139.23
15:31:36|28137.06
15:31:37|28138.53
15:31:38|28133.94
15:31:39|28131.67
15:31:40|28131.69
15:31:41|28130.68
15:31:42|28131.04
15:31:43|28130.61
15:31:44|28131.14
15:31:46|28132.84
15:31:46|28133.13
15:31:48|28132.19
15:31:48|28132.42
15:31:50|28133.67
15:31:50|28133.17
15:31:51|28136.89
15:31:52|28135.84
15:31:53|28132.79
15:31:55|28132.
15:31:55|28133.22
15:31:56|28132.09
15:31:57|28132.75
15:31:58|28133.41
15:32:00|28129.31
15:32:00|28128.61
15:32:02|28126.96
15:32:02|28124.58
15:32:03|28124.2
15:32:05|28125.47
15:32:06|28126.17
15:32:07|28127.14
15:32:07|28127.16
15:32:08|28127.16
15:32:10|28127.16
15:32:11|28125.97
15:32:11|28124.25
15:32:12|28125.01
15:32:13|28125.05
15:32:15|28125.05
15:32:16|28125.05
15:32:17|28126.3
15:32:18|28126.73
15:32:20|28126.71
15:32:21|28126.22
15:32:21|28130.91
15:32:22|28132.32
15:32:24|28134.03
15:32:25|28134.9
15:32:26|28133.55
15:32:26|28133.65
15:32:28|28133.92
15:32:29|28132.4
15:32:30|28133.4
15:32:31|28133.44
15:32:32|28132.33
15:32:33|28133.44
15:32:33|28134.85
15:32:35|28134.18
15:32:36|28134.85
15:32:36|28135.38
15:32:37|28135.38
15:32:39|28139.86
15:32:40|28141.89
15:32:40|28140.32
15:32:41|28141.73
15:32:43|28142.38
15:32:43|28142.38
15:32:45|28139.32
15:32:46|28139.36
15:32:46|28139.36
15:32:48|28136.8
15:32:48|28137.
15:32:49|28137.43
15:32:50|28139.94
15:32:51|28140.28
15:32:53|28146.45
15:32:54|28146.37
15:32:54|28146.85
15:32:55|28149.71
15:32:56|28148.82
15:32:57|28148.65
15:32:59|28147.54
15:33:00|28150.03
15:33:00|28149.06
15:33:02|28152.67
15:33:02|28152.75
15:33:04|28154.53
15:33:04|28155.87
15:33:05|28154.11
15:33:06|28149.24
15:33:08|28149.58
15:33:09|28155.59
15:33:09|28155.44
15:33:11|28152.1
15:33:11|28153.34
15:33:13|28157.
15:33:14|28156.82
15:33:14|28155.69
15:33:16|28157.47
15:33:17|28154.7
15:33:19|28153.83
15:33:19|28153.49
15:33:21|28154.84
15:33:22|28152.96
15:33:23|28152.98
15:33:24|28154.16
15:33:25|28152.98
15:33:26|28153.05
15:33:26|28152.96
15:33:28|28146.89
15:33:29|28145.95
15:33:30|28146.75
15:33:32|28147.28
15:33:33|28148.76
15:33:33|28150.51
15:33:34|28149.91
15:33:35|28150.64
15:33:36|28149.92
15:33:37|28149.92
15:33:38|28149.92
15:33:39|28148.67
15:33:40|28145.5
15:33:41|28150.05
15:33:42|28155.5
15:33:43|28153.26
15:33:44|28153.26
15:33:45|28152.16
15:33:46|28152.43
15:33:47|28154.33
15:33:48|28154.33
15:33:49|28153.82
15:33:50|28154.24
15:33:51|28153.27
15:33:52|28152.86
15:33:53|28152.29
15:33:54|28152.96
15:33:55|28152.96
15:33:56|28152.06
15:33:57|28156.15
15:33:59|28153.51
15:33:59|28154.72
15:34:00|28154.04
15:34:01|28158.11
15:34:03|28158.8
15:34:04|28162.47
15:34:05|28159.22
15:34:06|28159.79
15:34:07|28160.7
15:34:08|28160.7
15:34:09|28158.17
15:34:10|28157.69
15:34:11|28159.65
15:34:12|28158.34
15:34:13|28159.96
15:34:14|28161.93
15:34:15|28162.4
15:34:16|28161.96
15:34:18|28162.5
15:34:19|28161.3
15:34:20|28163.73
15:34:21|28164.83
15:34:22|28168.88
15:34:23|28175.64
15:34:24|28176.19
15:34:25|28178.43
15:34:26|28173.18
15:34:27|28175.
15:34:28|28172.7
15:34:29|28177.17
15:34:30|28162.59
15:34:31|28163.01
15:34:32|28163.2
15:34:33|28163.41
15:34:34|28160.73
15:34:35|28163.1
15:34:36|28162.15
15:34:37|28163.97
15:34:38|28167.38
15:34:39|28167.93
15:34:41|28166.79
15:34:41|28167.74
15:34:43|28165.74
15:34:43|28169.07
15:34:44|28170.
15:34:46|28168.71
15:34:46|28170.
15:34:48|28170.
15:34:48|28169.
15:34:49|28173.21
15:34:50|28173.35
15:34:52|28172.82
15:34:52|28173.82
15:34:53|28174.88
15:34:54|28171.35
15:34:55|28171.62
15:34:57|28172.26
15:34:57|28172.32
15:34:59|28171.12
15:34:59|28171.62
15:35:01|28168.55
15:35:02|28167.17
15:35:02|28166.72
15:35:04|28161.93
15:35:05|28160.7
15:35:06|28158.12
15:35:06|28158.44
15:35:08|28160.62
15:35:09|28157.7
15:35:09|28160.62
15:35:11|28160.78
15:35:11|28160.52
15:35:12|28158.98
15:35:14|28161.3
15:35:14|28160.79
15:35:16|28162.57
15:35:17|28161.44
15:35:18|28162.1
15:35:19|28172.3
15:35:21|28170.5
15:35:21|28173.21
15:35:23|28169.42
15:35:24|28171.53
15:35:25|28169.08
15:35:26|28171.18
15:35:27|28170.58
15:35:27|28169.95
15:35:29|28170.27
15:35:29|28169.52
15:35:31|28169.32
15:35:31|28168.52
15:35:32|28170.64
15:35:33|28170.66
15:35:34|28169.32
15:35:35|28169.91
15:35:36|28169.9
15:35:37|28173.18
15:35:39|28167.45
15:35:40|28167.99
15:35:41|28167.82
15:35:42|28166.71
15:35:43|28167.7
15:35:44|28166.8
15:35:45|28168.19
15:35:46|28172.18
15:35:46|28175.78
15:35:48|28175.95
15:35:49|28173.98
15:35:50|28174.04
15:35:51|28174.93
15:35:52|28175.08
15:35:53|28172.95
15:35:54|28172.86
15:35:55|28173.22
15:35:56|28174.28
15:35:56|28174.15
15:35:58|28174.15
15:35:59|28172.27
15:36:00|28172.31
15:36:01|28169.74
15:36:02|28170.36
15:36:03|28170.29
15:36:04|28169.99
15:36:05|28169.45
15:36:06|28171.19
15:36:07|28174.02
15:36:08|28172.46
15:36:09|28173.46
15:36:10|28172.44
15:36:11|28170.63
15:36:12|28169.46
15:36:13|28172.27
15:36:14|28166.72
15:36:15|28164.88
15:36:16|28168.
15:36:17|28167.01
15:36:18|28166.97
15:36:20|28167.18
15:36:21|28167.18
15:36:22|28167.96
15:36:23|28175.78
15:36:24|28174.81
15:36:25|28174.81
15:36:26|28174.15
15:36:27|28173.61
15:36:28|28174.57
15:36:29|28174.57
15:36:30|28172.74
15:36:31|28174.32
15:36:32|28174.13
15:36:33|28173.4
15:36:34|28171.88
15:36:35|28171.88
15:36:36|28172.48
15:36:37|28171.4
15:36:38|28171.81
15:36:39|28174.86
15:36:40|28173.82
15:36:41|28181.22
15:36:42|28185.74
15:36:43|28184.56
15:36:44|28182.96
15:36:45|28183.56
15:36:46|28183.92
15:36:47|28183.12
15:36:48|28182.61
15:36:49|28182.2
15:36:50|28184.48
15:36:51|28180.62
15:36:52|28181.68
15:36:53|28179.92
15:36:54|28180.8
15:36:55|28180.05
15:36:56|28177.68
15:36:57|28179.49
15:36:58|28180.73
15:36:59|28179.82
15:37:00|28183.06
15:37:01|28183.49
15:37:02|28184.78
15:37:03|28183.45
15:37:04|28183.45
15:37:05|28183.68
15:37:06|28185.49
15:37:07|28185.52
15:37:08|28186.45
15:37:09|28187.51
15:37:10|28188.09
15:37:11|28187.89
15:37:12|28187.36
15:37:13|28189.44
15:37:14|28187.54
15:37:16|28185.64
15:37:16|28183.49
15:37:17|28184.1
15:37:18|28184.55
15:37:20|28183.82
15:37:21|28182.48
15:37:21|28181.59
15:37:22|28182.18
15:37:24|28178.59
15:37:26|28181.13
15:37:26|28181.67
15:37:28|28182.14
15:37:28|28180.02
15:37:29|28181.97
15:37:31|28182.1
15:37:31|28174.3
15:37:32|28175.41
15:37:33|28173.04
15:37:35|28174.14
15:37:36|28174.
15:37:37|28173.15
15:37:38|28173.59
15:37:39|28173.05
15:37:40|28173.53
15:37:41|28176.03
15:37:42|28175.21
15:37:43|28176.61
15:37:44|28177.4
15:37:45|28177.1
15:37:46|28176.1
15:37:47|28176.03
15:37:48|28183.42
15:37:49|28181.48
15:37:50|28180.74
15:37:51|28180.74
15:37:52|28174.99
15:37:53|28175.46
15:37:54|28173.6
15:37:55|28174.82
15:37:56|28173.31
15:37:57|28174.33
15:37:58|28175.01
15:37:59|28175.01
15:38:00|28178.52
15:38:01|28177.46
15:38:02|28176.26
15:38:03|28177.45
15:38:04|28175.09
15:38:05|28175.62
15:38:06|28172.74
15:38:07|28174.01
15:38:08|28173.67
15:38:09|28177.6
15:38:10|28197.7
15:38:11|28200.64
15:38:12|28198.78
15:38:13|28203.33
15:38:14|28202.68
15:38:15|28204.
15:38:16|28204.01
15:38:17|28200.
15:38:18|28200.69
15:38:19|28205.29
15:38:20|28202.91
15:38:21|28213.16
15:38:23|28215.57
15:38:23|28217.14
15:38:25|28215.04
15:38:26|28219.18
15:38:27|28220.6
15:38:28|28217.32
15:38:29|28221.2
15:38:30|28223.47
15:38:31|28222.47
15:38:32|28223.64
15:38:33|28221.88
15:38:34|28216.39
15:38:36|28219.75
15:38:36|28221.57
15:38:37|28218.07
15:38:38|28215.74
15:38:39|28213.33
15:38:40|28218.31
15:38:41|28217.53
15:38:42|28221.55
15:38:43|28220.22
15:38:44|28223.23
15:38:45|28223.29
15:38:46|28220.27
15:38:47|28221.69
15:38:48|28222.15
15:38:49|28222.
15:38:50|28223.66
15:38:51|28223.97
15:38:52|28225.24
15:38:53|28224.81
15:38:54|28223.97
15:38:55|28220.04
15:38:56|28220.97
15:38:57|28218.3
15:38:58|28215.93
15:38:59|28214.98
15:39:00|28213.83
15:39:01|28210.78
15:39:02|28207.99
15:39:03|28208.84
15:39:04|28212.29
15:39:05|28213.17
15:39:06|28210.57
15:39:07|28202.35
15:39:08|28207.91
15:39:09|28210.7
15:39:10|28207.14
15:39:11|28206.08
15:39:12|28204.58
15:39:13|28211.43
15:39:14|28206.28
15:39:15|28206.11
15:39:16|28205.25
15:39:17|28207.35
15:39:18|28206.11
15:39:19|28207.99
15:39:20|28208.81
15:39:22|28205.
15:39:23|28204.79
15:39:24|28205.7
15:39:25|28205.95
15:39:26|28205.27
15:39:27|28209.87
15:39:28|28209.65
15:39:29|28211.11
15:39:30|28209.88
15:39:31|28207.99
15:39:32|28206.78
15:39:33|28205.17
15:39:34|28204.51
15:39:35|28206.
15:39:36|28206.39
15:39:37|28207.88
15:39:38|28206.19
15:39:40|28207.48
15:39:40|28207.48
15:39:41|28206.51
15:39:42|28206.51
15:39:43|28206.68
15:39:44|28206.74
15:39:45|28206.05
15:39:46|28206.8
15:39:47|28207.21
15:39:48|28206.04
15:39:49|28205.48
15:39:50|28207.04
15:39:51|28207.89
15:39:52|28208.11
15:39:53|28208.05
15:39:54|28205.98
15:39:55|28205.98
15:39:56|28205.98
15:39:57|28205.33
15:39:58|28204.56
15:39:59|28205.66
15:40:00|28204.38
15:40:01|28201.88
15:40:02|28199.65
15:40:03|28206.3
15:40:04|28205.33
15:40:05|28205.8
15:40:06|28205.94
15:40:07|28203.29
15:40:08|28202.84
15:40:09|28200.57
15:40:10|28196.52
15:40:11|28198.12
15:40:12|28199.31
15:40:13|28199.31
15:40:14|28205.16
15:40:15|28202.96
15:40:16|28203.29
15:40:17|28204.21
15:40:18|28202.84
15:40:19|28201.28
15:40:20|28200.58
15:40:21|28199.48
15:40:23|28197.64
15:40:24|28197.63
15:40:25|28201.98
15:40:26|28201.11
15:40:27|28189.94
15:40:28|28192.1
15:40:29|28191.
15:40:30|28192.47
15:40:31|28190.05
15:40:32|28190.01
15:40:33|28193.12
15:40:34|28191.07
15:40:35|28191.96
15:40:36|28193.02
15:40:37|28191.91
15:40:38|28191.91
15:40:39|28191.69
15:40:40|28189.37
15:40:41|28197.63
15:40:42|28197.92
15:40:43|28197.92
15:40:44|28196.64
15:40:45|28191.66
15:40:46|28191.18
15:40:47|28192.95
15:40:48|28192.94
15:40:49|28195.03
15:40:50|28198.62
15:40:51|28198.62
15:40:52|28198.62
15:40:53|28199.94
15:40:55|28199.94
15:40:56|28199.93
15:40:57|28197.83
15:40:58|28198.47
15:40:59|28199.58
15:40:59|28199.32
15:41:00|28198.35
15:41:02|28198.21
15:41:02|28211.29
15:41:03|28206.99
15:41:04|28204.07
15:41:05|28203.58
15:41:07|28203.4
15:41:07|28201.2
15:41:08|28199.66
15:41:10|28201.98
15:41:11|28201.98
15:41:12|28198.2
15:41:12|28204.24
15:41:14|28202.71
15:41:14|28202.
15:41:15|28210.05
15:41:16|28208.
15:41:17|28207.92
15:41:19|28206.3
15:41:19|28205.72
15:41:20|28206.87
15:41:22|28201.96
15:41:22|28199.95
15:41:24|28201.9
15:41:25|28202.32
15:41:26|28202.32
15:41:27|28201.64
15:41:29|28200.39
15:41:29|28202.25
15:41:30|28202.25
15:41:31|28203.24
15:41:32|28207.65
15:41:33|28211.13
15:41:34|28210.7
15:41:35|28215.18
15:41:36|28213.38
15:41:37|28213.07
15:41:38|28210.58
15:41:39|28212.37
15:41:40|28214.7
15:41:42|28214.82
15:41:42|28217.05
15:41:43|28215.45
15:41:44|28215.
15:41:46|28216.44
15:41:47|28214.62
15:41:47|28214.
15:41:49|28208.99
15:41:49|28213.62
15:41:50|28211.75
15:41:52|28213.63
15:41:53|28213.83
15:41:53|28213.63
15:41:54|28216.44
15:41:56|28215.82
15:41:56|28217.41
15:41:58|28216.56
15:41:59|28217.62
15:42:00|28222.6
15:42:01|28221.15
15:42:01|28223.09
15:42:03|28224.91
15:42:04|28226.6
15:42:05|28227.63
15:42:06|28227.01
15:42:07|28225.2
15:42:08|28222.65
15:42:09|28226.06
15:42:10|28222.57
15:42:11|28223.35
15:42:12|28220.13
15:42:13|28221.
15:42:14|28216.28
15:42:15|28217.5
15:42:16|28221.
15:42:16|28221.01
15:42:18|28222.37
15:42:19|28220.21
15:42:20|28220.56
15:42:21|28220.56
15:42:22|28219.73
15:42:23|28222.62
15:42:24|28224.64
15:42:26|28224.5
15:42:27|28220.67
15:42:28|28221.99
15:42:29|28220.67
15:42:30|28220.07
15:42:31|28219.27
15:42:32|28214.
15:42:33|28215.51
15:42:34|28213.6
15:42:35|28213.7
15:42:36|28218.07
15:42:37|28220.13
15:42:38|28220.
15:42:39|28220.
15:42:41|28223.03
15:42:41|28219.8
15:42:42|28222.61
15:42:43|28224.4
15:42:44|28222.59
15:42:45|28223.11
15:42:46|28223.03
15:42:48|28223.11
15:42:48|28225.61
15:42:49|28224.63
15:42:51|28226.69
15:42:52|28224.91
15:42:53|28226.79
15:42:54|28227.78
15:42:54|28226.93
15:42:55|28226.06
15:42:56|28227.93
15:42:58|28222.15
15:42:58|28224.74
15:42:59|28222.98
15:43:01|28225.14
15:43:01|28225.
15:43:03|28226.07
15:43:04|28224.4
15:43:04|28220.66
15:43:05|28221.37
15:43:06|28219.43
15:43:07|28218.96
15:43:09|28219.92
15:43:10|28219.9
15:43:11|28219.9
15:43:12|28216.46
15:43:13|28216.64
15:43:14|28216.3
15:43:15|28215.6
15:43:16|28215.59
15:43:18|28215.59
15:43:19|28215.59
15:43:20|28213.63
15:43:20|28215.02
15:43:21|28215.25
15:43:23|28212.44
15:43:23|28212.4
15:43:24|28215.02
15:43:26|28217.46
15:43:27|28219.01
15:43:28|28215.72
15:43:29|28214.02
15:43:30|28215.25
15:43:31|28213.46
15:43:32|28214.2
15:43:33|28211.
15:43:34|28211.63
15:43:35|28211.9
15:43:36|28209.7
15:43:37|28210.58
15:43:38|28211.32
15:43:39|28211.35
15:43:40|28214.2
15:43:41|28212.27
15:43:42|28214.01
15:43:42|28214.75
15:43:44|28213.44
15:43:44|28213.44
15:43:46|28211.83
15:43:47|28213.25
15:43:48|28215.74
15:43:49|28219.17
15:43:50|28219.06
15:43:51|28222.54
15:43:52|28224.08
15:43:52|28224.08
15:43:54|28224.98
15:43:55|28224.42
15:43:55|28225.58
15:43:56|28223.48
15:43:58|28223.52
15:43:59|28222.62
15:44:00|28224.5
15:44:01|28223.15
15:44:02|28216.6
15:44:03|28217.25
15:44:04|28218.72
15:44:05|28218.32
15:44:07|28221.
15:44:07|28219.64
15:44:08|28218.42
15:44:09|28218.54
15:44:10|28218.54
15:44:11|28220.24
15:44:12|28223.67
15:44:13|28226.29
15:44:14|28225.17
15:44:15|28228.06
15:44:16|28227.94
15:44:17|28225.88
15:44:18|28224.34
15:44:19|28225.92
15:44:20|28225.92
15:44:21|28223.91
15:44:22|28223.03
15:44:23|28220.07
15:44:24|28222.92
15:44:25|28222.75
15:44:26|28221.88
15:44:27|28221.88
15:44:28|28220.87
15:44:29|28219.74
15:44:31|28220.38
15:44:31|28220.51
15:44:33|28221.06
15:44:34|28220.
15:44:34|28219.89
15:44:36|28219.89
15:44:36|28216.6
15:44:37|28217.66
15:44:38|28219.1
15:44:39|28219.16
15:44:40|28215.74
15:44:42|28214.77
15:44:42|28217.39
15:44:44|28219.99
15:44:45|28218.
15:44:46|28218.
15:44:47|28214.
15:44:48|28213.95
15:44:49|28212.09
15:44:50|28211.44
15:44:51|28211.43
15:44:52|28211.44
15:44:53|28213.63
15:44:54|28215.91
15:44:55|28216.11
15:44:55|28215.
15:44:57|28215.28
15:44:58|28217.
15:44:59|28215.51
15:44:59|28216.4
15:45:01|28216.4
15:45:02|28214.04
15:45:03|28215.37
15:45:04|28215.37
15:45:05|28215.82
15:45:05|28214.62
15:45:06|28217.15
15:45:08|28212.74
15:45:09|28213.36
15:45:10|28211.83
15:45:11|28211.83
15:45:12|28214.02
15:45:12|28217.43
15:45:14|28220.
15:45:15|28221.05
15:45:16|28222.95
15:45:17|28221.76
15:45:18|28222.64
15:45:19|28220.62
15:45:19|28218.47
15:45:21|28214.02
15:45:21|28216.68
15:45:23|28216.75
15:45:24|28217.78
15:45:25|28218.6
15:45:26|28219.74
15:45:27|28218.85
15:45:29|28222.02
15:45:30|28221.92
15:45:31|28221.92
15:45:32|28221.33
15:45:33|28222.09
15:45:34|28222.48
15:45:35|28223.51
15:45:36|28223.45
15:45:37|28223.45
15:45:38|28220.9
15:45:39|28220.
15:45:40|28221.61
15:45:41|28223.57
15:45:42|28223.22
15:45:43|28223.48
15:45:44|28222.08
15:45:45|28221.85
15:45:46|28223.49
15:45:47|28222.18
15:45:48|28222.18
15:45:49|28222.18
15:45:50|28218.3
15:45:51|28219.64
15:45:52|28220.2
15:45:53|28218.95
15:45:54|28219.14
15:45:55|28217.46
15:45:57|28217.4
15:45:57|28214.74
15:45:58|28214.05
15:45:59|28214.57
15:46:00|28215.
15:46:01|28216.68
15:46:02|28217.8
15:46:03|28217.8
15:46:04|28217.49
15:46:05|28220.03
15:46:06|28222.98
15:46:07|28230.6
15:46:08|28230.24
15:46:09|28230.05
15:46:10|28228.54
15:46:11|28225.86
15:46:12|28229.67
15:46:13|28227.21
15:46:14|28225.44
15:46:15|28228.55
15:46:16|28227.93
15:46:17|28227.1
15:46:18|28228.52
15:46:19|28228.36
15:46:20|28226.93
15:46:21|28226.12
15:46:22|28224.21
15:46:23|28226.13
15:46:24|28226.97
15:46:25|28226.06
15:46:26|28223.97
15:46:27|28217.59
15:46:29|28216.72
15:46:30|28213.48
15:46:31|28211.68
15:46:32|28210.71
15:46:33|28212.85
15:46:34|28211.12
15:46:35|28213.12
15:46:37|28211.86
15:46:37|28213.19
15:46:39|28211.44
15:46:40|28214.02
15:46:40|28215.59
15:46:42|28216.46
15:46:42|28213.44
15:46:44|28213.43
15:46:44|28214.96
15:46:45|28212.75
15:46:46|28214.56
15:46:47|28213.33
15:46:48|28212.29
15:46:50|28214.26
15:46:50|28210.01
15:46:51|28213.67
15:46:53|28212.94
15:46:54|28213.67
15:46:55|28217.91
15:46:55|28218.26
15:46:56|28214.7
15:46:57|28216.76
15:46:59|28215.09
15:47:00|28220.41
15:47:00|28219.31
15:47:01|28218.17
15:47:02|28220.05
15:47:04|28221.66
15:47:04|28224.54
15:47:06|28224.64
15:47:06|28223.37
15:47:08|28223.33
15:47:08|28224.34
15:47:10|28223.
15:47:10|28221.08
15:47:12|28221.78
15:47:12|28224.74
15:47:14|28224.9
15:47:14|28225.56
15:47:16|28226.44
15:47:16|28223.03
15:47:17|28225.16
15:47:18|28219.41
15:47:20|28219.27
15:47:21|28220.73
15:47:22|28218.8
15:47:23|28220.37
15:47:23|28222.62
15:47:24|28224.22
15:47:25|28222.63
15:47:27|28222.77
15:47:28|28224.17
15:47:29|28225.38
15:47:30|28223.88
15:47:31|28222.63
15:47:32|28222.63
15:47:33|28228.55
15:47:35|28232.08
15:47:35|28231.14
15:47:36|28230.11
15:47:37|28228.64
15:47:38|28225.93
15:47:40|28228.64
15:47:41|28227.
15:47:41|28227.
15:47:43|28227.
15:47:43|28224.76
15:47:44|28226.44
15:47:46|28226.4
15:47:47|28225.26
15:47:48|28226.95
15:47:48|28228.4
15:47:49|28229.61
15:47:50|28228.59
15:47:52|28229.36
15:47:52|28226.93
15:47:53|28226.79
15:47:54|28229.5
15:47:56|28230.36
15:47:56|28230.99
15:47:58|28230.99
15:47:59|28234.28
15:48:00|28234.58
15:48:00|28233.63
15:48:02|28234.61
15:48:03|28232.43
15:48:04|28232.79
15:48:05|28237.02
15:48:06|28235.51
15:48:07|28235.15
15:48:07|28235.15
15:48:09|28235.15
15:48:09|28234.22
15:48:11|28234.64
15:48:12|28234.48
15:48:13|28234.31
15:48:14|28231.54
15:48:15|28234.61
15:48:17|28233.04
15:48:17|28234.66
15:48:18|28234.66
15:48:19|28234.9
15:48:20|28234.9
15:48:21|28233.65
15:48:22|28234.13
15:48:23|28237.04
15:48:24|28239.02
15:48:25|28230.66
15:48:27|28231.11
15:48:27|28231.08
15:48:28|28233.8
15:48:29|28235.
15:48:31|28231.49
15:48:32|28233.91
15:48:33|28232.15
15:48:34|28230.55
15:48:35|28230.03
15:48:36|28229.12
15:48:37|28231.22
15:48:38|28231.24
15:48:39|28229.53
15:48:40|28227.91
15:48:41|28231.21
15:48:42|28231.21
15:48:43|28231.4
15:48:44|28231.22
15:48:46|28232.05
15:48:46|28232.05
15:48:47|28230.73
15:48:48|28228.7
15:48:49|28231.42
15:48:50|28231.83
15:48:51|28229.57
15:48:52|28231.17
15:48:53|28235.24
15:48:54|28235.24
15:48:55|28236.1
15:48:56|28239.79
15:48:57|28239.76
15:48:58|28236.39
15:48:59|28239.02
15:49:00|28240.55
15:49:01|28239.76
15:49:02|28240.
15:49:03|28240.89
15:49:04|28239.36
15:49:05|28232.76
15:49:06|28233.36
15:49:07|28232.27
15:49:08|28231.92
15:49:09|28232.45
15:49:10|28232.71
15:49:11|28229.52
15:49:12|28229.79
15:49:13|28229.79
15:49:15|28231.49
15:49:15|28230.36
15:49:16|28230.03
15:49:18|28229.01
15:49:18|28230.23
15:49:20|28230.61
15:49:21|28228.67
15:49:22|28230.03
15:49:23|28227.78
15:49:24|28227.2
15:49:25|28227.65
15:49:26|28226.77
15:49:27|28226.05
15:49:28|28227.72
15:49:29|28224.91
15:49:30|28226.55
15:49:31|28226.41
15:49:32|28222.66
15:49:34|28225.8
15:49:34|28222.09
15:49:36|28221.74
15:49:37|28219.95
15:49:38|28219.95
15:49:39|28222.28
15:49:40|28222.29
15:49:41|28225.05
15:49:42|28224.91
15:49:43|28225.85
15:49:44|28226.02
15:49:45|28228.36
15:49:46|28227.78
15:49:47|28227.78
15:49:48|28227.45
15:49:49|28227.72
15:49:50|28227.63
15:49:51|28224.77
15:49:52|28224.04
15:49:53|28221.49
15:49:54|28219.63
15:49:55|28215.66
15:49:56|28217.46
15:49:57|28220.04
15:49:58|28219.99
15:49:59|28220.04
15:50:00|28218.1
15:50:01|28218.33
15:50:02|28219.8
15:50:03|28215.16
15:50:04|28216.
15:50:05|28214.88
15:50:06|28215.86
15:50:07|28211.
15:50:08|28212.27
15:50:09|28212.92
15:50:10|28212.32
15:50:11|28210.07
15:50:12|28209.59
15:50:13|28210.89
15:50:14|28210.47
15:50:15|28209.88
15:50:16|28209.01
15:50:17|28207.85
15:50:18|28208.95
15:50:19|28207.05
15:50:20|28205.9
15:50:21|28203.28
15:50:22|28204.22
15:50:23|28206.48
15:50:24|28204.12
15:50:25|28200.43
15:50:26|28204.65
15:50:27|28206.
15:50:28|28201.57
15:50:29|28202.34
15:50:30|28201.98
15:50:31|28199.39
15:50:32|28198.53
15:50:34|28198.57
15:50:34|28197.6
15:50:35|28197.68
15:50:37|28195.1
15:50:38|28193.84
15:50:39|28197.07
15:50:39|28199.4
15:50:41|28198.02
15:50:42|28198.02
15:50:43|28203.39
15:50:44|28201.26
15:50:45|28204.73
15:50:45|28200.96
15:50:47|28201.11
15:50:48|28197.67
15:50:49|28198.38
15:50:50|28198.25
15:50:50|28199.83
15:50:52|28200.
15:50:53|28201.62
15:50:54|28199.79
15:50:55|28198.59
15:50:56|28201.05
15:50:57|28199.53
15:50:58|28199.59
15:50:59|28200.97
15:51:00|28200.97
15:51:01|28200.04
15:51:02|28199.57
15:51:03|28199.57
15:51:04|28201.41
15:51:04|28203.
15:51:06|28199.08
15:51:06|28199.
15:51:07|28194.92
15:51:09|28196.37
15:51:10|28199.25
15:51:11|28193.86
15:51:12|28194.23
15:51:13|28193.95
15:51:14|28190.
15:51:15|28191.99
15:51:16|28192.1
15:51:17|28191.59
15:51:18|28190.67
15:51:19|28190.67
15:51:20|28187.68
15:51:21|28187.78
15:51:21|28188.21
15:51:23|28186.
15:51:24|28187.32
15:51:25|28185.
15:51:26|28184.89
15:51:27|28183.88
15:51:28|28181.34
15:51:29|28178.88
15:51:30|28183.
15:51:31|28178.88
15:51:32|28178.04
15:51:32|28174.86
15:51:34|28174.08
15:51:36|28174.
15:51:36|28172.58
15:51:37|28176.87
15:51:38|28173.68
15:51:40|28177.79
15:51:41|28179.84
15:51:42|28183.85
15:51:43|28183.76
15:51:44|28182.22
15:51:45|28182.11
15:51:46|28179.45
15:51:47|28175.32
15:51:48|28178.5
15:51:49|28177.94
15:51:50|28178.78
15:51:51|28178.23
15:51:52|28179.78
15:51:54|28178.16
15:51:54|28177.67
15:51:55|28178.84
15:51:56|28181.25
15:51:57|28182.26
15:51:58|28184.06
15:51:59|28180.9
15:52:00|28180.81
15:52:01|28179.19
15:52:02|28177.81
15:52:03|28174.47
15:52:04|28177.77
15:52:05|28178.18
15:52:06|28178.24
15:52:07|28179.17
15:52:08|28179.17
15:52:09|28178.28
15:52:10|28177.04
15:52:11|28177.04
15:52:12|28176.96
15:52:13|28174.76
15:52:14|28171.87
15:52:15|28171.88
15:52:16|28174.95
15:52:17|28172.87
15:52:18|28174.76
15:52:19|28174.76
15:52:20|28174.06
15:52:21|28174.06
15:52:22|28174.46
15:52:23|28175.32
15:52:24|28174.
15:52:25|28174.06
15:52:26|28174.
15:52:27|28175.9
15:52:28|28174.53
15:52:29|28174.53
15:52:30|28175.49
15:52:31|28175.99
15:52:32|28175.
15:52:33|28175.11
15:52:35|28175.55
15:52:36|28175.55
15:52:37|28176.43
15:52:39|28177.
15:52:39|28177.59
15:52:40|28174.46
15:52:41|28176.07
15:52:43|28175.
15:52:44|28175.
15:52:44|28175.31
15:52:46|28175.34
15:52:47|28175.34
15:52:48|28177.
15:52:49|28176.92
15:52:50|28177.88
15:52:51|28180.45
15:52:52|28181.27
15:52:52|28185.23
15:52:54|28187.42
15:52:55|28186.51
15:52:56|28187.47
15:52:57|28186.16
15:52:58|28188.03
15:52:58|28188.37
15:53:00|28188.99
15:53:01|28186.74
15:53:02|28187.08
15:53:03|28189.72
15:53:04|28188.96
15:53:05|28191.45
15:53:06|28191.49
15:53:07|28193.32
15:53:08|28184.
15:53:09|28182.
15:53:10|28182.
15:53:11|28181.88
15:53:12|28181.87
15:53:13|28181.87
15:53:14|28181.4
15:53:15|28181.87
15:53:16|28177.34
15:53:17|28176.02
15:53:18|28175.04
15:53:19|28176.97
15:53:20|28176.97
15:53:21|28172.75
15:53:22|28172.74
15:53:23|28166.96
15:53:24|28164.72
15:53:25|28162.42
15:53:26|28164.91
15:53:27|28164.
15:53:28|28165.06
15:53:29|28165.06
15:53:30|28164.75
15:53:31|28165.86
15:53:33|28165.
15:53:33|28167.65
15:53:34|28167.08
15:53:36|28166.46
15:53:37|28166.97
15:53:38|28166.97
15:53:39|28165.79
15:53:41|28166.15
15:53:42|28165.89
15:53:42|28168.44
15:53:44|28171.02
15:53:45|28172.26
15:53:46|28173.92
15:53:47|28175.3
15:53:48|28173.61
15:53:48|28177.
15:53:50|28176.18
15:53:51|28177.
15:53:52|28173.21
15:53:53|28173.6
15:53:54|28173.6
15:53:55|28174.
15:53:56|28174.01
15:53:57|28173.75
15:53:58|28173.75
15:53:59|28175.
15:54:00|28175.08
15:54:01|28173.75
15:54:02|28174.16
15:54:03|28174.16
15:54:04|28175.09
15:54:05|28174.61
15:54:06|28174.61
15:54:07|28176.6
15:54:08|28176.68
15:54:09|28176.69
15:54:10|28176.99
15:54:11|28176.6
15:54:12|28176.99
15:54:13|28179.62
15:54:14|28179.78
15:54:15|28179.77
15:54:16|28179.
15:54:17|28178.91
15:54:18|28178.95
15:54:20|28180.73
15:54:20|28180.14
15:54:21|28180.14
15:54:22|28182.97
15:54:23|28183.45
15:54:24|28183.58
15:54:25|28185.65
15:54:26|28188.21
15:54:27|28190.14
15:54:28|28192.25
15:54:29|28194.29
15:54:30|28195.
15:54:31|28192.95
15:54:32|28192.92
15:54:33|28193.55
15:54:34|28192.52
15:54:35|28192.88
15:54:37|28192.62
15:54:38|28192.84
15:54:39|28192.29
15:54:41|28192.57
15:54:42|28192.6
15:54:43|28192.86
15:54:44|28184.34
15:54:45|28176.83
15:54:46|28178.75
15:54:47|28178.41
15:54:48|28178.41
15:54:49|28178.41
15:54:50|28178.41
15:54:51|28179.62
15:54:52|28179.62
15:54:54|28182.63
15:54:54|28184.89
15:54:55|28183.52
15:54:56|28184.75
15:54:58|28182.21
15:54:58|28183.95
15:54:59|28184.82
15:55:00|28184.55
15:55:01|28185.04
15:55:03|28185.86
15:55:03|28185.06
15:55:04|28185.06
15:55:05|28185.11
15:55:06|28184.76
15:55:07|28183.76
15:55:08|28182.24
15:55:09|28179.52
15:55:10|28179.
15:55:11|28179.
15:55:12|28180.71
15:55:13|28180.17
15:55:14|28178.09
15:55:15|28179.38
15:55:16|28180.22
15:55:17|28182.63
15:55:19|28184.38
15:55:19|28184.78
15:55:21|28187.68
15:55:21|28187.37
15:55:23|28187.25
15:55:23|28186.49
15:55:25|28187.2
15:55:26|28187.2
15:55:26|28186.92
15:55:28|28188.55
15:55:28|28189.28
15:55:29|28189.28
15:55:30|28189.28
15:55:31|28188.88
15:55:32|28188.88
15:55:33|28189.93
15:55:34|28189.29
15:55:36|28190.31
15:55:36|28189.97
15:55:38|28190.92
15:55:39|28190.44
15:55:41|28192.48
15:55:41|28192.49
15:55:42|28192.48
15:55:44|28193.87
15:55:45|28194.08
15:55:46|28192.96
15:55:46|28196.66
15:55:48|28195.91
15:55:49|28197.24
15:55:50|28200.26
15:55:51|28199.19
15:55:52|28200.18
15:55:53|28200.
15:55:54|28204.16
15:55:55|28204.23
15:55:56|28204.16
15:55:57|28205.17
15:55:58|28205.99
15:55:59|28207.09
15:56:00|28208.24
15:56:01|28208.33
15:56:02|28202.36
15:56:03|28199.55
15:56:04|28200.65
15:56:05|28199.84
15:56:06|28201.34
15:56:07|28202.35
15:56:08|28199.83
15:56:09|28200.87
15:56:10|28200.
15:56:11|28200.46
15:56:12|28200.46
15:56:13|28200.57
15:56:14|28199.6
15:56:15|28176.94
15:56:16|28172.07
15:56:17|28172.28
15:56:18|28178.38
15:56:19|28179.72
15:56:20|28177.16
15:56:21|28176.23
15:56:22|28177.
15:56:23|28174.32
15:56:24|28173.92
15:56:25|28173.75
15:56:26|28175.
15:56:27|28174.98
15:56:28|28174.98
15:56:29|28171.88
15:56:30|28173.21
15:56:31|28172.61
15:56:32|28178.9
15:56:33|28176.11
15:56:34|28180.54
15:56:35|28180.53
15:56:36|28183.06
15:56:37|28181.16
15:56:38|28180.57
15:56:40|28180.56
15:56:41|28181.58
15:56:41|28183.54
15:56:43|28183.05
15:56:44|28183.06
15:56:45|28181.31
15:56:46|28175.
15:56:46|28170.66
15:56:48|28171.1
15:56:48|28171.05
15:56:49|28169.97
15:56:51|28168.64
15:56:51|28166.35
15:56:53|28169.32
15:56:54|28170.18
15:56:54|28172.73
15:56:56|28172.78
15:56:56|28173.67
15:56:57|28177.
15:56:59|28177.12
15:57:00|28177.71
15:57:00|28177.17
15:57:02|28177.18
15:57:03|28177.72
15:57:04|28187.05
15:57:05|28185.6
15:57:06|28185.61
15:57:07|28181.67
15:57:08|28182.82
15:57:09|28183.05
15:57:10|28179.98
15:57:11|28178.33
15:57:12|28180.43
15:57:13|28179.42
15:57:14|28179.32
15:57:15|28178.83
15:57:16|28180.38
15:57:17|28180.38
15:57:18|28180.21
15:57:19|28179.43
15:57:20|28178.8
15:57:21|28178.4
15:57:22|28174.46
15:57:23|28176.41
15:57:24|28176.14
15:57:25|28176.47
15:57:26|28176.47
15:57:27|28176.86
15:57:28|28176.97
15:57:29|28176.97
15:57:30|28175.99
15:57:32|28176.24
15:57:32|28175.32
15:57:33|28178.84
15:57:34|28180.01
15:57:35|28183.55
15:57:36|28182.71
15:57:37|28178.89
15:57:38|28177.89
15:57:40|28177.93
15:57:41|28178.75
15:57:42|28178.99
15:57:43|28177.89
15:57:44|28178.21
15:57:45|28178.21
15:57:46|28177.53
15:57:47|28179.67
15:57:48|28182.55
15:57:49|28183.45
15:57:50|28180.
15:57:51|28180.48
15:57:52|28182.
15:57:53|28182.44
15:57:54|28182.41
15:57:55|28183.
15:57:56|28183.44
15:57:57|28184.78
15:57:58|28183.19
15:57:59|28183.66
15:58:00|28184.49
15:58:01|28188.97
15:58:02|28190.8
15:58:03|28189.1
15:58:04|28184.82
15:58:06|28185.34
15:58:06|28179.79
15:58:07|28183.55
15:58:08|28183.44
15:58:09|28183.44
15:58:10|28182.97
15:58:11|28183.05
15:58:12|28181.69
15:58:13|28182.06
15:58:14|28183.05
15:58:15|28181.11
15:58:16|28180.48
15:58:17|28180.91
15:58:18|28181.32
15:58:19|28180.26
15:58:20|28180.38
15:58:21|28180.
15:58:22|28180.
15:58:23|28180.
15:58:25|28180.
15:58:26|28180.65
15:58:26|28180.65
15:58:27|28180.71
15:58:29|28187.18
15:58:29|28186.01
15:58:31|28184.9
15:58:31|28185.82
15:58:32|28185.36
15:58:33|28185.86
15:58:34|28184.53
15:58:35|28171.91
15:58:36|28172.
15:58:38|28174.97
15:58:38|28173.76
15:58:39|28173.85
15:58:41|28173.01
15:58:42|28173.01
15:58:43|28173.01
15:58:44|28173.56
15:58:45|28173.56
15:58:46|28173.22
15:58:47|28171.88
15:58:48|28173.41
15:58:49|28172.81
15:58:50|28172.72
15:58:51|28173.6
15:58:52|28170.05
15:58:53|28170.01
15:58:54|28168.71
15:58:55|28168.82
15:58:56|28168.1
15:58:57|28169.44
15:58:58|28173.59
15:58:59|28174.46
15:59:00|28175.32
15:59:01|28173.63
15:59:03|28172.44
15:59:03|28172.96
15:59:05|28173.34
15:59:05|28174.03
15:59:07|28173.81
15:59:08|28172.89
15:59:08|28170.33
15:59:10|28169.3
15:59:10|28171.33
15:59:12|28169.46
15:59:12|28171.82
15:59:14|28171.82
15:59:15|28172.17
15:59:16|28171.7
15:59:17|28171.7
15:59:18|28174.45
15:59:19|28180.86
15:59:20|28179.71
15:59:21|28177.22
15:59:22|28172.74
15:59:23|28174.27
15:59:24|28174.29
15:59:25|28170.2
15:59:26|28171.17
15:59:27|28172.59
15:59:28|28172.84
15:59:30|28174.94
15:59:30|28175.12
15:59:31|28174.91
15:59:32|28175.23
15:59:33|28174.07
15:59:34|28175.56
15:59:35|28175.81
15:59:36|28175.77
15:59:37|28175.94
15:59:38|28175.94
15:59:39|28176.18
15:59:40|28175.32
15:59:42|28176.33
15:59:43|28176.19
15:59:44|28176.03
15:59:45|28175.33
15:59:46|28175.33
15:59:47|28176.99
15:59:48|28176.99
15:59:49|28177.43
15:59:50|28177.9
15:59:51|28177.07
15:59:52|28180.73
15:59:53|28180.73
15:59:54|28178.7
15:59:55|28178.7
15:59:56|28178.7
15:59:57|28177.9
15:59:58|28176.1
15:59:59|28178.27
16:00:00|28178.27
16:00:01|28178.72
16:00:02|28177.94
16:00:03|28178.58
16:00:04|28177.61
16:00:05|28178.24
16:00:06|28179.62
16:00:07|28179.59
16:00:08|28180.55
16:00:10|28179.46
16:00:10|28181.67
16:00:11|28183.77
16:00:12|28185.64
16:00:13|28186.
16:00:14|28182.65
16:00:15|28183.82
16:00:16|28185.14
16:00:17|28185.14
16:00:18|28188.74
16:00:19|28187.39
16:00:20|28186.5
16:00:21|28187.35
16:00:22|28180.32
16:00:23|28184.05
16:00:24|28184.5
16:00:25|28182.36
16:00:26|28181.33
16:00:27|28183.
16:00:28|28184.74
16:00:29|28186.5
16:00:30|28183.34
16:00:31|28183.34
16:00:32|28184.78
16:00:33|28184.78
16:00:34|28186.56
16:00:35|28184.95
16:00:36|28183.67
16:00:37|28185.41
16:00:38|28185.39
16:00:39|28185.38
16:00:40|28184.82
16:00:41|28184.82
16:00:43|28185.43
16:00:43|28185.43
16:00:45|28184.44
16:00:46|28184.75
16:00:47|28185.43
16:00:48|28185.43
16:00:49|28185.84
16:00:50|28187.84
16:00:51|28186.16
16:00:52|28186.73
16:00:53|28188.52
16:00:54|28188.52
16:00:55|28188.52
16:00:57|28188.52
16:00:58|28188.52
16:00:59|28187.05
16:00:59|28187.61
16:01:00|28184.47
16:01:02|28186.4
16:01:03|28189.42
16:01:04|28190.92
16:01:05|28189.72
16:01:06|28190.73
16:01:07|28189.88
16:01:09|28188.26
16:01:09|28188.26
16:01:10|28188.25
16:01:11|28186.88
16:01:12|28185.98
16:01:13|28185.64
16:01:14|28185.43
16:01:15|28186.99
16:01:16|28186.95
16:01:17|28187.13
16:01:18|28187.26
16:01:19|28187.52
16:01:20|28187.52
16:01:21|28187.73
16:01:22|28188.1
16:01:23|28188.22
16:01:24|28188.22
16:01:25|28188.19
16:01:26|28189.
16:01:27|28189.51
16:01:28|28189.08
16:01:29|28189.01
16:01:30|28178.1
16:01:31|28181.38
16:01:32|28180.17
16:01:33|28181.47
16:01:34|28185.43
16:01:35|28185.39
16:01:36|28185.39
16:01:37|28183.7
16:01:38|28182.41
16:01:39|28180.48
16:01:40|28180.17
16:01:41|28180.17
16:01:42|28182.6
16:01:44|28183.34
16:01:45|28182.51
16:01:46|28182.84
16:01:47|28182.84
16:01:48|28182.24
16:01:50|28182.13
16:01:51|28182.51
16:01:51|28182.77
16:01:53|28183.1
16:01:54|28186.37
16:01:54|28186.64
16:01:56|28184.5
16:01:56|28172.74
16:01:58|28172.58
16:01:59|28172.
16:01:59|28171.89
16:02:01|28170.98
16:02:02|28171.49
16:02:03|28173.
16:02:03|28172.13
16:02:05|28172.16
16:02:05|28172.71
16:02:07|28173.34
16:02:07|28173.28
16:02:08|28172.71
16:02:09|28173.95
16:02:10|28172.98
16:02:11|28175.49
16:02:12|28178.95
16:02:13|28181.38
16:02:14|28178.99
16:02:16|28180.46
16:02:16|28179.33
16:02:18|28181.67
16:02:19|28182.24
16:02:19|28188.39
16:02:21|28187.18
16:02:21|28187.33
16:02:22|28189.03
16:02:24|28188.59
16:02:25|28188.58
16:02:26|28188.58
16:02:27|28187.62
16:02:28|28186.61
16:02:29|28187.04
16:02:30|28187.04
16:02:31|28187.27
16:02:32|28187.59
16:02:32|28186.36
16:02:34|28185.77
16:02:35|28188.18
16:02:36|28188.18
16:02:37|28187.36
16:02:38|28187.4
16:02:39|28188.25
16:02:39|28189.95
16:02:41|28190.66
16:02:42|28190.
16:02:43|28189.94
16:02:44|28190.1
16:02:45|28189.39
16:02:47|28191.22
16:02:48|28197.22
16:02:49|28193.89
16:02:50|28196.65
16:02:51|28195.
16:02:52|28195.34
16:02:53|28194.99
16:02:54|28194.44
16:02:55|28194.44
16:02:56|28196.46
16:02:58|28196.64
16:02:58|28186.67
16:02:59|28185.65
16:03:00|28184.79
16:03:01|28187.25
16:03:02|28190.19
16:03:03|28191.47
16:03:05|28192.04
16:03:05|28196.94
16:03:06|28198.59
16:03:07|28197.78
16:03:08|28199.9
16:03:09|28197.68
16:03:10|28200.47
16:03:11|28199.61
16:03:12|28198.83
16:03:13|28197.25
16:03:14|28196.31
16:03:15|28195.89
16:03:16|28195.92
16:03:17|28197.13
16:03:18|28197.41
16:03:19|28200.26
16:03:20|28200.38
16:03:21|28201.
16:03:22|28200.
16:03:23|28200.25
16:03:24|28200.56
16:03:25|28200.56
16:03:27|28202.84
16:03:27|28198.54
16:03:28|28199.53
16:03:29|28200.37
16:03:30|28200.54
16:03:32|28203.69
16:03:32|28203.06
16:03:33|28203.
16:03:34|28202.25
16:03:35|28201.13
16:03:36|28201.2
16:03:37|28202.89
16:03:38|28199.83
16:03:39|28200.47
16:03:40|28202.52
16:03:41|28202.52
16:03:42|28202.52
16:03:43|28210.
16:03:44|28208.33
16:03:46|28206.91
16:03:47|28205.74
16:03:48|28204.69
16:03:50|28204.74
16:03:50|28206.28
16:03:51|28206.1
16:03:52|28205.15
16:03:54|28207.41
16:03:55|28206.71
16:03:55|28205.08
16:03:57|28205.09
16:03:58|28202.84
16:03:59|28201.12
16:04:00|28204.11
16:04:01|28205.01
16:04:02|28204.99
16:04:03|28203.26
16:04:05|28202.99
16:04:05|28202.76
16:04:06|28203.14
16:04:07|28203.14
16:04:08|28204.07
16:04:09|28204.07
16:04:11|28204.08
16:04:11|28204.08
16:04:13|28204.08
16:04:13|28199.53
16:04:14|28193.92
16:04:16|28193.75
16:04:16|28194.82
16:04:18|28195.77
16:04:19|28195.1
16:04:19|28194.37
16:04:20|28190.43
16:04:21|28190.79
16:04:23|28191.99
16:04:24|28192.95
16:04:24|28191.65
16:04:26|28187.83
16:04:26|28186.95
16:04:27|28186.46
16:04:28|28185.
16:04:29|28185.02
16:04:30|28186.37
16:04:31|28185.09
16:04:32|28186.92
16:04:33|28184.33
16:04:34|28183.83
16:04:35|28186.5
16:04:36|28186.5
16:04:37|28187.36
16:04:38|28187.2
16:04:39|28185.41
16:04:40|28185.98
16:04:42|28188.28
16:04:43|28188.27
16:04:43|28189.
16:04:44|28192.95
16:04:46|28196.87
16:04:46|28196.93
16:04:48|28196.84
16:04:49|28196.84
16:04:50|28195.77
16:04:51|28196.
16:04:52|28196.84
16:04:53|28196.04
16:04:54|28196.05
16:04:55|28196.57
16:04:56|28196.09
16:04:57|28198.54
16:04:58|28198.82
16:04:59|28196.49
16:05:00|28196.41
16:05:01|28196.41
16:05:02|28197.6
16:05:03|28196.42
16:05:04|28194.37
16:05:05|28192.95
16:05:06|28190.58
16:05:07|28189.04
16:05:08|28188.57
16:05:09|28189.68
16:05:10|28186.71
16:05:11|28188.96
16:05:12|28187.01
16:05:13|28189.06
16:05:14|28187.29
16:05:15|28185.64
16:05:16|28184.22
16:05:17|28183.33
16:05:18|28183.45
16:05:19|28182.95
16:05:20|28185.41
16:05:21|28181.63
16:05:22|28182.75
16:05:23|28182.43
16:05:24|28182.95
16:05:25|28180.08
16:05:26|28181.57
16:05:27|28181.57
16:05:28|28180.01
16:05:29|28181.18
16:05:30|28181.18
16:05:31|28178.12
16:05:32|28178.82
16:05:33|28179.79
16:05:34|28177.45
16:05:35|28175.09
16:05:36|28176.43
16:05:37|28171.32
16:05:38|28169.96
16:05:39|28169.96
16:05:40|28171.88
16:05:41|28171.88
16:05:42|28172.23
16:05:43|28175.
16:05:44|28175.32
16:05:45|28176.03
16:05:46|28176.13
16:05:47|28175.91
16:05:48|28175.91
16:05:50|28174.84
16:05:50|28175.
16:05:51|28175.32
16:05:52|28175.95
16:05:54|28176.34
16:05:55|28176.23
16:05:56|28179.98
16:05:57|28173.99
16:05:58|28175.09
16:05:59|28175.81
16:06:00|28174.87
16:06:01|28171.34
16:06:02|28171.33
16:06:03|28172.22
16:06:04|28172.75
16:06:06|28176.
16:06:06|28174.04
16:06:07|28174.45
16:06:08|28175.32
16:06:10|28173.55
16:06:10|28174.25
16:06:12|28174.8
16:06:13|28173.99
16:06:14|28173.55
16:06:14|28175.09
16:06:15|28174.54
16:06:17|28178.75
16:06:18|28178.26
16:06:19|28177.67
16:06:20|28176.94
16:06:21|28176.94
16:06:21|28177.
16:06:23|28176.94
16:06:24|28177.
16:06:25|28177.
16:06:26|28176.51
16:06:27|28176.99
16:06:28|28176.99
16:06:29|28177.
16:06:30|28175.64
16:06:31|28175.55
16:06:32|28176.
16:06:33|28175.89
16:06:34|28176.
16:06:35|28176.
16:06:36|28176.
16:06:37|28174.46
16:06:38|28175.
16:06:39|28174.16
16:06:40|28174.71
16:06:41|28175.53
16:06:42|28176.
16:06:43|28176.
16:06:44|28175.99
16:06:45|28176.
16:06:46|28181.02
16:06:47|28181.36
16:06:48|28182.81
16:06:50|28182.11
16:06:51|28182.
16:06:52|28187.29
16:06:53|28190.52
16:06:53|28189.91
16:06:55|28189.94
16:06:55|28190.51
16:06:57|28191.05
16:06:57|28190.73
16:06:59|28190.
16:07:00|28189.3
16:07:01|28185.98
16:07:02|28185.2
16:07:03|28184.86
16:07:04|28184.86
16:07:05|28184.85
16:07:06|28183.77
16:07:07|28186.18
16:07:08|28185.65
16:07:09|28196.67
16:07:10|28197.05
16:07:11|28196.99
16:07:12|28196.21
16:07:13|28195.89
16:07:14|28194.
16:07:15|28195.12
16:07:16|28196.25
16:07:17|28194.25
16:07:18|28190.34
16:07:19|28191.9
16:07:20|28190.82
16:07:21|28190.
16:07:22|28191.56
16:07:23|28192.09
16:07:24|28192.63
16:07:25|28192.01
16:07:26|28188.65
16:07:27|28188.22
16:07:28|28187.94
16:07:29|28185.39
16:07:30|28185.91
16:07:31|28186.
16:07:32|28185.58
16:07:33|28185.58
16:07:34|28183.32
16:07:35|28182.14
16:07:36|28182.91
16:07:37|28184.1
16:07:38|28184.1
16:07:39|28183.9
16:07:40|28183.9
16:07:41|28183.13
16:07:42|28183.13
16:07:43|28183.
16:07:44|28181.5
16:07:45|28180.74
16:07:46|28180.74
16:07:47|28182.2
16:07:48|28181.36
16:07:49|28181.36
16:07:50|28180.
16:07:51|28179.82
16:07:52|28176.61
16:07:53|28178.6
16:07:54|28176.78
16:07:55|28180.04
16:07:56|28179.3
16:07:57|28177.92
16:07:58|28176.78
16:08:00|28171.13
16:08:01|28171.02
16:08:02|28171.9
16:08:03|28171.1
16:08:04|28171.83
16:08:05|28172.13
16:08:06|28173.6
16:08:07|28174.15
16:08:08|28173.28
16:08:09|28172.37
16:08:10|28174.06
16:08:11|28171.57
16:08:12|28171.53
16:08:13|28173.43
16:08:14|28174.29
16:08:15|28174.17
16:08:16|28178.92
16:08:18|28182.38
16:08:18|28183.53
16:08:19|28184.04
16:08:20|28183.92
16:08:22|28186.5
16:08:23|28184.25
16:08:24|28181.83
16:08:24|28184.68
16:08:26|28181.83
16:08:27|28182.87
16:08:28|28181.99
16:08:29|28180.06
16:08:30|28181.76
16:08:31|28182.1
16:08:32|28181.9
16:08:33|28182.9
16:08:34|28182.9
16:08:34|28183.92
16:08:36|28182.26
16:08:36|28181.98
16:08:37|28181.98
16:08:38|28181.73
16:08:40|28181.67
16:08:40|28180.52
16:08:41|28182.08
16:08:43|28182.67
16:08:44|28180.08
16:08:44|28179.82
16:08:45|28179.82
16:08:46|28181.12
16:08:48|28180.08
16:08:48|28181.21
16:08:50|28181.21
16:08:50|28182.5
16:08:51|28182.58
16:08:53|28186.07
16:08:54|28188.77
16:08:55|28187.5
16:08:55|28188.01
16:08:57|28186.77
16:08:57|28186.37
16:08:58|28186.83
16:09:00|28186.83
16:09:01|28187.59
16:09:02|28182.12
16:09:04|28183.54
16:09:04|28183.87
16:09:05|28185.59
16:09:06|28186.43
16:09:07|28186.5
16:09:08|28186.41
16:09:09|28187.06
16:09:10|28184.78
16:09:11|28186.56
16:09:12|28187.11
16:09:13|28186.8
16:09:14|28185.2
16:09:15|28187.79
16:09:16|28188.21
16:09:17|28186.39
16:09:18|28188.56
16:09:19|28188.16
16:09:21|28186.48
16:09:22|28183.06
16:09:22|28183.81
16:09:23|28185.2
16:09:24|28184.37
16:09:26|28183.26
16:09:26|28182.93
16:09:28|28185.21
16:09:28|28184.44
16:09:30|28184.44
16:09:30|28185.37
16:09:32|28183.3
16:09:33|28183.3
16:09:33|28183.13
16:09:35|28183.3
16:09:35|28184.49
16:09:37|28184.49
16:09:38|28181.13
16:09:39|28180.6
16:09:39|28180.83
16:09:40|28177.85
16:09:41|28179.58
16:09:42|28181.62
16:09:43|28181.62
16:09:44|28183.33
16:09:46|28183.55
16:09:47|28184.98
16:09:47|28183.81
16:09:48|28183.49
16:09:49|28184.39
16:09:51|28184.62
16:09:52|28184.39
16:09:52|28185.05
16:09:54|28183.64
16:09:54|28183.64
16:09:55|28183.64
16:09:57|28183.64
16:09:58|28185.38
16:09:58|28183.59
16:09:59|28183.15
16:10:00|28178.58
16:10:02|28179.37
16:10:03|28179.19
16:10:04|28172.
16:10:05|28174.18
16:10:07|28173.84
16:10:07|28173.89
16:10:08|28171.33
16:10:09|28172.22
16:10:10|28170.97
16:10:12|28173.78
16:10:13|28173.58
16:10:14|28173.04
16:10:14|28175.01
16:10:16|28173.1
16:10:17|28172.4
16:10:18|28172.4
16:10:19|28173.26
16:10:20|28173.26
16:10:21|28179.93
16:10:22|28181.09
16:10:23|28178.21
16:10:24|28178.21
16:10:25|28178.
16:10:26|28178.
16:10:27|28178.
16:10:28|28178.76
16:10:29|28179.47
16:10:30|28177.31
16:10:31|28177.89
16:10:32|28180.48
16:10:33|28185.98
16:10:34|28183.92
16:10:35|28185.49
16:10:36|28182.42
16:10:37|28181.34
16:10:38|28185.43
16:10:39|28183.24
16:10:40|28187.36
16:10:41|28185.8
16:10:42|28185.87
16:10:43|28187.36
16:10:44|28189.99
16:10:45|28190.1
16:10:46|28190.83
16:10:47|28189.52
16:10:48|28188.25
16:10:49|28191.07
16:10:50|28191.07
16:10:52|28190.13
16:10:52|28192.93
16:10:53|28191.33
16:10:55|28191.33
16:10:56|28191.33
16:10:57|28195.1
16:10:57|28195.67
16:10:59|28194.25
16:11:00|28192.95
16:11:01|28189.19
16:11:02|28188.14
16:11:03|28188.15
16:11:04|28188.96
16:11:05|28183.66
16:11:06|28187.62
16:11:07|28191.17
16:11:08|28191.17
16:11:09|28191.66
16:11:10|28190.14
16:11:11|28190.14
16:11:12|28191.22
16:11:13|28192.19
16:11:14|28193.1
16:11:15|28192.19
16:11:16|28198.56
16:11:17|28206.14
16:11:18|28207.48
16:11:19|28207.65
16:11:20|28207.12
16:11:21|28207.26
16:11:22|28206.3
16:11:24|28204.57
16:11:24|28206.37
16:11:25|28207.
16:11:26|28207.
16:11:27|28206.85
16:11:28|28205.42
16:11:30|28206.76
16:11:30|28204.14
16:11:31|28204.13
16:11:32|28204.53
16:11:33|28204.55
16:11:35|28204.55
16:11:35|28206.71
16:11:36|28207.5
16:11:37|28209.53
16:11:38|28208.43
16:11:40|28204.69
16:11:40|28207.08
16:11:41|28207.08
16:11:42|28206.85
16:11:43|28205.87
16:11:45|28209.99
16:11:45|28209.15
16:11:46|28208.81
16:11:47|28209.76
16:11:49|28208.86
16:11:50|28210.4
16:11:51|28209.72
16:11:53|28211.
16:11:54|28212.06
16:11:55|28210.58
16:11:56|28210.58
16:11:57|28211.72
16:11:58|28209.02
16:11:59|28207.41
16:12:00|28212.31
16:12:01|28214.57
16:12:02|28213.6
16:12:02|28213.99
16:12:04|28212.37
16:12:05|28211.18
16:12:06|28210.37
16:12:07|28211.72
16:12:08|28211.87
16:12:08|28212.16
16:12:10|28211.87
16:12:11|28211.93
16:12:12|28223.76
16:12:13|28223.84
16:12:14|28221.77
16:12:15|28221.57
16:12:16|28220.04
16:12:17|28220.04
16:12:17|28218.57
16:12:19|28218.32
16:12:19|28220.78
16:12:21|28223.59
16:12:22|28222.95
16:12:23|28223.98
16:12:24|28223.01
16:12:25|28224.65
16:12:26|28224.78
16:12:27|28224.27
16:12:29|28228.65
16:12:29|28229.5
16:12:30|28230.57
16:12:31|28230.57
16:12:32|28229.5
16:12:33|28232.9
16:12:34|28232.11
16:12:35|28235.57
16:12:36|28237.61
16:12:37|28237.33
16:12:38|28234.73
16:12:39|28235.57
16:12:40|28235.62
16:12:41|28235.52
16:12:42|28233.98
16:12:43|28235.89
16:12:44|28237.24
16:12:45|28238.27
16:12:46|28238.12
16:12:47|28240.04
16:12:48|28238.53
16:12:49|28240.26
16:12:50|28241.18
16:12:51|28243.63
16:12:52|28249.94
16:12:53|28246.89
16:12:55|28247.55
16:12:56|28247.38
16:12:57|28248.3
16:12:58|28247.63
16:12:59|28250.
16:13:00|28247.58
16:13:01|28247.18
16:13:02|28250.74
16:13:03|28258.95
16:13:04|28264.
16:13:05|28263.15
16:13:06|28270.27
16:13:07|28266.
16:13:09|28260.17
16:13:10|28261.56
16:13:11|28266.42
16:13:12|28264.59
16:13:12|28267.59
16:13:13|28267.06
16:13:15|28262.57
16:13:16|28260.
16:13:17|28257.76
16:13:18|28262.28
16:13:19|28266.
16:13:20|28264.21
16:13:21|28264.21
16:13:22|28271.
16:13:23|28269.09
16:13:24|28275.
16:13:25|28271.76
16:13:25|28273.79
16:13:27|28272.15
16:13:27|28273.52
16:13:29|28272.18
16:13:30|28268.49
16:13:31|28267.35
16:13:32|28266.57
16:13:33|28268.4
16:13:34|28269.79
16:13:35|28268.67
16:13:36|28270.45
16:13:37|28272.17
16:13:38|28264.47
16:13:39|28263.85
16:13:40|28264.46
16:13:41|28266.92
16:13:42|28271.43
16:13:43|28269.73
16:13:44|28270.02
16:13:45|28270.52
16:13:46|28273.49
16:13:47|28272.54
16:13:49|28269.94
16:13:49|28269.09
16:13:51|28266.71
16:13:51|28265.35
16:13:52|28264.86
16:13:53|28265.36
16:13:55|28264.87
16:13:56|28263.61
16:13:57|28259.93
16:13:58|28259.98
16:13:59|28257.1
16:14:00|28255.01
16:14:01|28256.87
16:14:02|28255.99
16:14:03|28252.49
16:14:04|28252.39
16:14:05|28252.44
16:14:06|28253.58
16:14:07|28254.09
16:14:09|28265.8
16:14:10|28266.01
16:14:10|28267.06
16:14:11|28265.8
16:14:13|28266.8
16:14:14|28266.85
16:14:15|28268.31
16:14:15|28267.21
16:14:16|28260.61
16:14:17|28261.97
16:14:19|28261.71
16:14:19|28261.85
16:14:20|28261.91
16:14:22|28264.94
16:14:22|28261.65
16:14:23|28261.36
16:14:25|28264.9
16:14:26|28261.57
16:14:26|28261.
16:14:27|28261.17
16:14:28|28260.61
16:14:30|28260.61
16:14:31|28250.3
16:14:31|28248.49
16:14:32|28250.
16:14:34|28253.58
16:14:34|28253.67
16:14:36|28255.81
16:14:36|28255.81
16:14:38|28253.98
16:14:39|28250.14
16:14:39|28251.61
16:14:41|28246.7
16:14:42|28249.02
16:14:42|28250.14
16:14:44|28249.27
16:14:44|28250.63
16:14:45|28250.04
16:14:46|28246.
16:14:47|28249.27
16:14:48|28251.22
16:14:49|28250.77
16:14:50|28254.26
16:14:52|28255.41
16:14:53|28251.26
16:14:54|28252.04
16:14:55|28253.
16:14:56|28252.24
16:14:57|28250.11
16:14:58|28248.92
16:14:59|28246.7
16:15:00|28249.74
16:15:01|28240.46
16:15:02|28243.7
16:15:03|28240.37
16:15:04|28241.
16:15:05|28239.06
16:15:06|28242.4
16:15:07|28237.71
16:15:08|28235.52
16:15:10|28231.29
16:15:10|28231.19
16:15:11|28228.64
16:15:13|28229.47
16:15:14|28225.85
16:15:14|28223.85
16:15:16|28225.7
16:15:16|28224.43
16:15:17|28220.85
16:15:19|28219.07
16:15:20|28217.36
16:15:20|28216.54
16:15:22|28212.95
16:15:23|28216.15
16:15:24|28216.15
16:15:25|28215.
16:15:26|28213.13
16:15:27|28215.74
16:15:28|28217.49
16:15:29|28223.03
16:15:30|28219.18
16:15:30|28221.54
16:15:32|28220.06
16:15:33|28219.9
16:15:34|28218.33
16:15:35|28216.6
16:15:36|28218.63
16:15:37|28218.49
16:15:38|28220.
16:15:39|28215.35
16:15:40|28215.36
16:15:41|28219.99
16:15:42|28219.99
16:15:43|28217.43
16:15:44|28223.58
16:15:45|28220.04
16:15:46|28225.61
16:15:47|28225.6
16:15:48|28225.88
16:15:49|28224.06
16:15:50|28225.89
16:15:51|28225.55
16:15:52|28224.64
16:15:53|28232.35
16:15:54|28232.57
16:15:55|28233.33
16:15:56|28237.75
16:15:57|28234.68
16:15:58|28235.01
16:15:59|28234.08
16:16:00|28235.52
16:16:01|28229.8
16:16:02|28233.
16:16:03|28229.5
16:16:04|28234.3
16:16:05|28232.17
16:16:07|28230.36
16:16:07|28230.39
16:16:08|28232.51
16:16:09|28231.55
16:16:10|28231.97
16:16:12|28232.33
16:16:13|28232.64
16:16:14|28225.24
16:16:15|28225.76
16:16:16|28227.
16:16:16|28226.99
16:16:17|28225.86
16:16:19|28227.21
16:16:19|28228.86
16:16:21|28226.33
16:16:21|28226.79
16:16:22|28226.81
16:16:24|28228.47
16:16:24|28227.35
16:16:25|28233.69
16:16:27|28234.64
16:16:27|28236.27
16:16:29|28239.46
16:16:29|28240.42
16:16:31|28239.
16:16:31|28239.62
16:16:32|28240.38
16:16:34|28238.31
16:16:35|28239.81
16:16:35|28239.3
16:16:36|28246.
16:16:37|28247.4
16:16:38|28248.84
16:16:39|28248.43
16:16:40|28250.73
16:16:41|28251.
16:16:42|28250.87
16:16:44|28253.42
16:16:45|28254.3
16:16:45|28253.2
16:16:46|28254.51
16:16:47|28255.93
16:16:48|28257.
16:16:49|28257.3
16:16:51|28258.56
16:16:52|28257.25
16:16:52|28257.25
16:16:54|28262.44
16:16:55|28258.09
16:16:57|28259.69
16:16:58|28260.63
16:16:58|28260.41
16:16:59|28260.43
16:17:01|28257.25
16:17:02|28259.61
16:17:03|28261.27
16:17:04|28257.25
16:17:04|28262.56
16:17:06|28262.
16:17:07|28260.67
16:17:08|28267.29
16:17:09|28265.42
16:17:10|28266.65
16:17:11|28268.54
16:17:12|28267.39
16:17:13|28266.27
16:17:14|28290.38
16:17:15|28292.69
16:17:16|28288.69
16:17:17|28289.14
16:17:18|28289.
16:17:19|28281.35
16:17:20|28281.24
16:17:21|28272.
16:17:22|28272.
16:17:23|28271.25
16:17:24|28273.52
16:17:25|28272.78
16:17:26|28269.13
16:17:27|28275.94
16:17:28|28277.52
16:17:29|28274.03
16:17:30|28272.76
16:17:31|28267.77
16:17:32|28267.34
16:17:33|28268.17
16:17:34|28265.63
16:17:35|28268.66
16:17:36|28268.74
16:17:37|28268.62
16:17:38|28272.29
16:17:39|28271.99
16:17:40|28270.8
16:17:41|28272.59
16:17:42|28272.58
16:17:43|28269.77
16:17:44|28268.
16:17:45|28265.55
16:17:46|28264.71
16:17:47|28264.48
16:17:48|28264.37
16:17:49|28262.34
16:17:50|28268.42
16:17:51|28263.05
16:17:52|28260.99
16:17:53|28261.18
16:17:54|28258.83
16:17:56|28263.45
16:17:57|28262.9
16:17:58|28264.05
16:17:59|28263.15
16:18:00|28265.43
16:18:01|28264.89
16:18:02|28267.41
16:18:04|28265.47
16:18:05|28264.
16:18:06|28263.65
16:18:06|28269.82
16:18:08|28269.55
16:18:08|28270.74
16:18:09|28271.46
16:18:11|28274.51
16:18:12|28274.95
16:18:12|28277.27
16:18:13|28277.34
16:18:15|28282.19
16:18:16|28283.89
16:18:17|28282.83
16:18:17|28283.45
16:18:18|28283.66
16:18:20|28283.7
16:18:21|28285.26
16:18:22|28286.79
16:18:22|28286.73
16:18:24|28284.06
16:18:25|28282.89
16:18:26|28282.99
16:18:27|28284.13
16:18:28|28288.53
16:18:29|28289.27
16:18:30|28287.
16:18:31|28290.73
16:18:32|28291.43
16:18:32|28292.28
16:18:34|28293.55
16:18:35|28291.65
16:18:36|28294.08
16:18:37|28292.6
16:18:38|28296.36
16:18:39|28293.83
16:18:40|28293.67
16:18:41|28293.19
16:18:42|28288.94
16:18:43|28288.55
16:18:44|28291.3
16:18:45|28303.99
16:18:46|28297.44
16:18:47|28298.16
16:18:48|28296.75
16:18:49|28298.42
16:18:50|28300.65
16:18:51|28299.26
16:18:52|28302.29
16:18:53|28300.32
16:18:54|28302.57
16:18:56|28292.66
16:18:57|28296.22
16:18:58|28295.7
16:18:59|28298.32
16:19:01|28296.83
16:19:01|28294.93
16:19:02|28298.14
16:19:03|28306.74
16:19:05|28302.25
16:19:06|28298.63
16:19:06|28300.13
16:19:07|28301.94
16:19:09|28305.
16:19:10|28306.03
16:19:11|28301.6
16:19:12|28305.34
16:19:13|28303.57
16:19:14|28305.23
16:19:15|28304.11
16:19:16|28303.53
16:19:17|28307.82
16:19:18|28308.
16:19:19|28310.34
16:19:20|28309.75
16:19:21|28309.78
16:19:22|28306.99
16:19:23|28305.88
16:19:24|28308.
16:19:25|28307.64
16:19:26|28305.77
16:19:27|28305.
16:19:28|28304.87
16:19:29|28304.27
16:19:30|28304.75
16:19:31|28307.9
16:19:32|28304.81
16:19:33|28304.88
16:19:34|28303.74
16:19:35|28304.77
16:19:36|28301.74
16:19:37|28301.78
16:19:38|28301.22
16:19:39|28294.94
16:19:40|28291.48
16:19:41|28293.14
16:19:42|28295.41
16:19:42|28299.16
16:19:44|28301.72
16:19:45|28296.15
16:19:46|28296.15
16:19:47|28292.83
16:19:48|28294.72
16:19:49|28294.29
16:19:50|28298.29
16:19:51|28295.74
16:19:52|28293.55
16:19:53|28289.37
16:19:54|28287.97
16:19:55|28288.79
16:19:56|28292.
16:19:58|28293.94
16:19:59|28293.03
16:20:00|28292.
16:20:01|28292.38
16:20:02|28289.5
16:20:02|28286.32
16:20:04|28284.18
16:20:05|28282.18
16:20:06|28284.05
16:20:06|28280.36
16:20:07|28277.67
16:20:08|28282.25
16:20:09|28279.19
16:20:11|28276.81
16:20:12|28276.28
16:20:12|28279.08
16:20:13|28283.94
16:20:14|28279.25
16:20:15|28283.86
16:20:17|28281.16
16:20:17|28286.55
16:20:18|28288.58
16:20:19|28277.8
16:20:21|28280.65
16:20:21|28285.03
16:20:23|28282.26
16:20:24|28281.11
16:20:25|28279.38
16:20:25|28273.38
16:20:26|28276.18
16:20:28|28273.43
16:20:29|28278.49
16:20:30|28279.72
16:20:31|28279.79
16:20:32|28279.2
16:20:33|28286.26
16:20:34|28286.32
16:20:35|28282.74
16:20:36|28280.49
16:20:37|28280.5
16:20:38|28279.89
16:20:39|28277.66
16:20:40|28277.66
16:20:41|28277.66
16:20:42|28277.39
16:20:43|28276.53
16:20:44|28277.89
16:20:44|28276.78
16:20:46|28275.2
16:20:46|28275.22
16:20:47|28275.14
16:20:49|28277.52
16:20:50|28275.89
16:20:50|28275.16
16:20:52|28275.16
16:20:53|28277.24
16:20:53|28281.1
16:20:55|28280.52
16:20:56|28281.99
16:20:57|28279.35
16:20:58|28283.42
16:21:00|28283.46
16:21:00|28283.5
16:21:01|28285.08
16:21:02|28284.58
16:21:03|28290.02
16:21:04|28288.85
16:21:06|28287.89
16:21:06|28289.2
16:21:07|28287.89
16:21:08|28286.95
16:21:09|28290.55
16:21:11|28285.
16:21:11|28282.27
16:21:12|28283.29
16:21:13|28286.01
16:21:14|28282.72
16:21:16|28286.
16:21:16|28285.92
16:21:17|28283.68
16:21:18|28282.22
16:21:19|28284.79
16:21:20|28285.4
16:21:21|28283.49
16:21:22|28282.02
16:21:23|28281.63
16:21:24|28282.6
16:21:25|28281.95
16:21:26|28278.66
16:21:27|28277.79
16:21:28|28276.31
16:21:29|28281.51
16:21:31|28280.23
16:21:31|28282.8
16:21:33|28282.76
16:21:33|28285.31
16:21:35|28283.33
16:21:36|28281.4
16:21:37|28283.86
16:21:38|28285.82
16:21:39|28280.22
16:21:40|28280.17
16:21:41|28279.59
16:21:42|28280.37
16:21:43|28275.72
16:21:43|28275.65
16:21:45|28268.18
16:21:46|28270.97
16:21:47|28267.31
16:21:48|28265.86
16:21:49|28267.34
16:21:49|28271.9
16:21:51|28269.25
16:21:52|28267.21
16:21:53|28243.
16:21:54|28239.99
16:21:55|28242.95
16:21:56|28247.13
16:21:57|28246.04
16:21:58|28245.72
16:21:59|28240.62
16:22:01|28240.8
16:22:01|28237.29
16:22:02|28234.78
16:22:03|28227.8
16:22:04|28229.14
16:22:06|28229.06
16:22:07|28221.86
16:22:08|28226.21
16:22:09|28220.99
16:22:10|28222.43
16:22:11|28220.96
16:22:12|28219.84
16:22:13|28219.54
16:22:14|28222.07
16:22:15|28224.35
16:22:16|28228.49
16:22:17|28228.46
16:22:18|28223.77
16:22:19|28223.75
16:22:20|28224.05
16:22:22|28222.13
16:22:22|28224.9
16:22:23|28227.41
16:22:24|28229.
16:22:25|28265.
16:22:26|28262.37
16:22:27|28267.5
16:22:28|28268.
16:22:29|28261.67
16:22:30|28270.82
16:22:31|28257.2
16:22:32|28259.57
16:22:33|28254.
16:22:34|28256.72
16:22:35|28247.73
16:22:36|28248.22
16:22:37|28250.3
16:22:38|28250.08
16:22:39|28250.32
16:22:40|28247.56
16:22:41|28251.31
16:22:42|28254.07
16:22:43|28255.
16:22:44|28254.11
16:22:45|28252.81
16:22:46|28260.
16:22:47|28273.19
16:22:48|28274.43
16:22:49|28271.57
16:22:50|28268.35
16:22:51|28271.16
16:22:52|28271.59
16:22:53|28268.76
16:22:54|28267.38
16:22:55|28270.
16:22:56|28269.87
16:22:57|28268.37
16:22:58|28269.25
16:23:00|28265.59
16:23:01|28275.75
16:23:02|28282.56
16:23:03|28277.82
16:23:04|28279.27
16:23:05|28277.27
16:23:06|28279.22
16:23:07|28276.28
16:23:08|28273.24
16:23:09|28275.94
16:23:10|28277.08
16:23:11|28277.
16:23:12|28276.34
16:23:13|28271.71
16:23:14|28275.33
16:23:15|28275.
16:23:16|28275.09
16:23:17|28274.56
16:23:18|28276.8
16:23:19|28275.91
16:23:20|28274.76
16:23:21|28274.76
16:23:22|28273.36
16:23:23|28271.58
16:23:24|28271.76
16:23:25|28270.45
16:23:26|28274.21
16:23:27|28275.61
16:23:29|28275.12
16:23:29|28274.6
16:23:31|28271.93
16:23:31|28273.51
16:23:33|28273.33
16:23:33|28266.52
16:23:35|28262.19
16:23:36|28263.41
16:23:36|28262.9
16:23:37|28263.45
16:23:39|28261.91
16:23:39|28266.02
16:23:41|28263.74
16:23:41|28262.94
16:23:42|28263.8
16:23:43|28264.56
16:23:45|28259.96
16:23:46|28259.99
16:23:47|28254.93
16:23:48|28254.03
16:23:49|28255.3
16:23:50|28255.93
16:23:51|28259.4
16:23:52|28260.
16:23:53|28258.74
16:23:54|28259.6
16:23:54|28260.
16:23:56|28257.68
16:23:57|28256.72
16:23:58|28258.8
16:23:58|28258.93
16:23:59|28260.
16:24:01|28261.66
16:24:02|28261.43
16:24:04|28258.77
16:24:05|28259.22
16:24:06|28261.08
16:24:07|28261.63
16:24:08|28264.28
16:24:09|28264.31
16:24:10|28266.33
16:24:11|28265.62
16:24:12|28262.31
16:24:13|28264.03
16:24:14|28262.66
16:24:15|28263.57
16:24:16|28261.
16:24:18|28267.22
16:24:18|28269.12
16:24:19|28273.1
16:24:20|28270.98
16:24:21|28270.39
16:24:22|28273.33
16:24:23|28271.59
16:24:24|28270.
16:24:25|28270.
16:24:26|28266.5
16:24:27|28267.
16:24:28|28266.92
16:24:29|28266.6
16:24:30|28266.21
16:24:31|28265.2
16:24:32|28265.09
16:24:33|28264.75
16:24:34|28266.94
16:24:35|28264.76
16:24:36|28266.24
16:24:37|28268.2
16:24:38|28269.18
16:24:39|28270.34
16:24:40|28270.34
16:24:41|28267.95
16:24:42|28267.35
16:24:43|28270.72
16:24:44|28270.04
16:24:45|28270.03
16:24:46|28269.93
16:24:47|28269.92
16:24:49|28269.24
16:24:50|28269.24
16:24:50|28268.2
16:24:51|28269.3
16:24:52|28265.93
16:24:53|28264.26
16:24:55|28263.32
16:24:56|28263.14
16:24:56|28266.32
16:24:58|28265.42
16:24:59|28265.47
16:25:00|28265.39
16:25:00|28265.46
16:25:02|28267.37
16:25:03|28265.34
16:25:05|28264.77
16:25:06|28264.55
16:25:06|28263.7
16:25:08|28263.35
16:25:09|28262.3
16:25:09|28262.81
16:25:11|28262.18
16:25:12|28261.99
16:25:13|28261.
16:25:15|28255.33
16:25:15|28256.91
16:25:16|28266.52
16:25:17|28264.23
16:25:18|28266.42
16:25:19|28267.
16:25:20|28268.
16:25:21|28264.93
16:25:23|28264.39
16:25:24|28263.46
16:25:25|28263.44
16:25:25|28264.61
16:25:27|28262.9
16:25:28|28262.55
16:25:29|28262.32
16:25:30|28263.6
16:25:31|28260.42
16:25:32|28259.99
16:25:32|28259.85
16:25:33|28260.35
16:25:35|28263.04
16:25:36|28264.39
16:25:36|28262.88
16:25:38|28266.58
16:25:39|28265.19
16:25:40|28264.64
16:25:41|28265.44
16:25:42|28264.84
16:25:43|28263.86
16:25:44|28263.92
16:25:45|28263.92
16:25:46|28263.89
16:25:47|28264.
16:25:48|28270.75
16:25:49|28267.59
16:25:50|28266.98
16:25:50|28267.66
16:25:52|28270.71
16:25:53|28268.28
16:25:54|28274.12
16:25:55|28270.69
16:25:56|28270.
16:25:57|28269.79
16:25:58|28271.42
16:25:59|28272.
16:26:00|28271.86
16:26:01|28270.16
16:26:02|28273.36
16:26:03|28272.72
16:26:04|28270.79
16:26:05|28270.75
16:26:06|28269.98
16:26:07|28269.
16:26:08|28267.7
16:26:09|28265.4
16:26:11|28266.93
16:26:11|28268.73
16:26:13|28271.92
16:26:14|28272.78
16:26:15|28270.03
16:26:15|28270.
16:26:17|28267.
16:26:17|28266.36
16:26:19|28269.
16:26:20|28268.23
16:26:21|28266.5
16:26:22|28267.04
16:26:23|28269.
16:26:23|28269.51
16:26:24|28270.57
16:26:26|28270.5
16:26:27|28270.78
16:26:28|28271.35
16:26:29|28269.75
16:26:30|28270.17
16:26:30|28263.41
16:26:31|28265.24
16:26:33|28266.96
16:26:33|28266.36
16:26:34|28266.36
16:26:36|28266.36
16:26:36|28267.25
16:26:38|28272.85
16:26:38|28269.95
16:26:39|28268.95
16:26:40|28267.98
16:26:41|28268.22
16:26:42|28269.64
16:26:43|28268.55
16:26:44|28271.64
16:26:46|28271.64
16:26:47|28269.93
16:26:48|28270.
16:26:49|28268.
16:26:49|28264.
16:26:50|28273.23
16:26:52|28270.64
16:26:52|28271.
16:26:54|28272.75
16:26:54|28271.93
16:26:56|28271.18
16:26:57|28270.
16:26:57|28270.48
16:26:59|28271.92
16:26:59|28272.
16:27:00|28266.62
16:27:02|28262.84
16:27:03|28261.93
16:27:03|28261.65
16:27:05|28260.
16:27:06|28260.67
16:27:07|28264.51
16:27:08|28264.65
16:27:09|28263.71
16:27:10|28265.93
16:27:12|28265.28
16:27:12|28261.71
16:27:13|28263.68
16:27:14|28264.98
16:27:15|28267.52
16:27:16|28267.12
16:27:17|28269.95
16:27:18|28269.52
16:27:19|28268.26
16:27:21|28267.41
16:27:21|28266.58
16:27:23|28266.
16:27:24|28265.64
16:27:24|28267.68
16:27:25|28267.7
16:27:27|28268.73
16:27:27|28268.94
16:27:29|28273.38
16:27:30|28278.49
16:27:31|28278.88
16:27:32|28278.78
16:27:33|28278.76
16:27:34|28275.09
16:27:35|28276.74
16:27:36|28276.74
16:27:37|28276.14
16:27:38|28277.99
16:27:39|28275.11
16:27:40|28276.06
16:27:41|28276.64
16:27:42|28276.64
16:27:43|28275.29
16:27:44|28277.49
16:27:45|28279.13
16:27:46|28287.83
16:27:47|28286.06
16:27:48|28283.96
16:27:49|28284.83
16:27:50|28287.
16:27:51|28283.88
16:27:52|28285.09
16:27:53|28293.36
16:27:54|28291.76
16:27:55|28293.14
16:27:56|28295.91
16:27:57|28297.22
16:27:58|28292.01
16:27:59|28291.26
16:28:00|28293.14
16:28:01|28296.28
16:28:02|28295.57
16:28:03|28294.97
16:28:04|28296.02
16:28:06|28296.62
16:28:07|28298.
16:28:07|28298.
16:28:09|28297.74
16:28:10|28297.29
16:28:11|28293.25
16:28:12|28293.14
16:28:13|28290.01
16:28:14|28283.
16:28:15|28285.85
16:28:16|28288.83
16:28:17|28290.
16:28:18|28291.66
16:28:19|28291.66
16:28:20|28291.97
16:28:21|28290.99
16:28:22|28290.83
16:28:23|28290.48
16:28:24|28290.29
16:28:25|28289.94
16:28:26|28289.94
16:28:27|28289.94
16:28:28|28289.92
16:28:29|28290.54
16:28:30|28292.16
16:28:32|28292.31
16:28:32|28291.97
16:28:33|28290.7
16:28:34|28291.41
16:28:35|28291.36
16:28:36|28290.97
16:28:37|28291.11
16:28:38|28292.15
16:28:39|28292.5
16:28:40|28292.06
16:28:41|28290.93
16:28:42|28290.22
16:28:43|28289.39
16:28:44|28289.44
16:28:45|28289.06
16:28:46|28289.29
16:28:47|28291.
16:28:48|28290.99
16:28:49|28291.53
16:28:50|28293.07
16:28:51|28292.79
16:28:52|28292.87
16:28:53|28291.41
16:28:54|28292.23
16:28:55|28294.3
16:28:56|28293.92
16:28:57|28293.1
16:28:58|28293.53
16:28:59|28294.47
16:29:00|28295.82
16:29:01|28294.54
16:29:02|28294.07
16:29:03|28293.69
16:29:04|28292.23
16:29:05|28290.5
16:29:07|28290.69
16:29:07|28288.98
16:29:09|28296.24
16:29:10|28298.23
16:29:10|28296.58
16:29:12|28301.06
16:29:13|28301.06
16:29:14|28301.5
16:29:15|28303.29
16:29:16|28304.29
16:29:17|28305.78
16:29:19|28306.92
16:29:19|28312.11
16:29:20|28307.5
16:29:22|28306.79
16:29:23|28312.5
16:29:23|28313.01
16:29:24|28309.52
16:29:25|28310.27
16:29:27|28311.93
16:29:27|28309.
16:29:29|28311.12
16:29:30|28311.47
16:29:30|28308.57
16:29:31|28310.02
16:29:33|28309.68
16:29:34|28309.6
16:29:35|28310.38
16:29:35|28310.71
16:29:36|28311.16
16:29:38|28311.15
16:29:39|28310.
16:29:39|28311.56
16:29:40|28313.01
16:29:41|28314.72
16:29:43|28313.06
16:29:44|28309.54
16:29:44|28307.86
16:29:45|28311.19
16:29:47|28311.19
16:29:48|28312.33
16:29:49|28313.05
16:29:49|28310.34
16:29:50|28312.86
16:29:51|28313.67
16:29:53|28311.75
16:29:53|28312.86
16:29:55|28313.27
16:29:56|28315.
16:29:57|28317.22
16:29:57|28317.77
16:29:58|28318.03
16:30:00|28316.18
16:30:00|28319.44
16:30:01|28317.01
16:30:03|28315.63
16:30:04|28316.16
16:30:04|28323.63
16:30:05|28322.88
16:30:06|28324.13
16:30:08|28324.84
16:30:09|28323.88
16:30:10|28323.49
16:30:11|28324.1
16:30:12|28317.72
16:30:13|28324.95
16:30:14|28322.32
16:30:15|28324.94
16:30:16|28326.55
16:30:17|28325.
16:30:18|28325.5
16:30:19|28326.67
16:30:20|28325.49
16:30:21|28325.9
16:30:22|28324.14
16:30:23|28325.72
16:30:24|28321.54
16:30:25|28320.57
16:30:26|28318.
16:30:27|28315.58
16:30:28|28313.22
16:30:29|28315.14
16:30:30|28314.95
16:30:31|28312.65
16:30:32|28314.63
16:30:33|28320.65
16:30:34|28317.03
16:30:35|28318.57
16:30:36|28321.01
16:30:37|28320.16
16:30:38|28316.09
16:30:39|28315.5
16:30:40|28315.83
16:30:41|28315.57
16:30:42|28316.18
16:30:43|28313.78
16:30:44|28313.32
16:30:45|28307.87
16:30:46|28309.77
16:30:47|28309.76
16:30:49|28306.67
16:30:49|28310.45
16:30:50|28308.63
16:30:51|28308.57
16:30:52|28309.98
16:30:53|28313.29
16:30:54|28312.63
16:30:55|28310.83
16:30:56|28310.83
16:30:57|28309.95
16:30:58|28307.75
16:30:59|28306.51
16:31:00|28306.37
16:31:01|28308.63
16:31:02|28308.63
16:31:03|28306.42
16:31:04|28305.48
16:31:05|28303.62
16:31:06|28303.55
16:31:08|28302.21
16:31:09|28304.49
16:31:10|28301.05
16:31:11|28297.62
16:31:12|28297.43
16:31:13|28297.12
16:31:15|28297.43
16:31:16|28297.44
16:31:16|28297.4
16:31:18|28300.76
16:31:19|28300.11
16:31:20|28300.11
16:31:21|28300.02
16:31:21|28301.
16:31:23|28300.61
16:31:24|28304.81
16:31:25|28302.22
16:31:25|28299.78
16:31:27|28298.05
16:31:28|28299.47
16:31:28|28299.45
16:31:29|28301.51
16:31:30|28303.2
16:31:32|28303.46
16:31:32|28303.45
16:31:33|28303.57
16:31:35|28302.48
16:31:36|28300.11
16:31:36|28300.
16:31:37|28300.28
16:31:39|28302.18
16:31:39|28302.06
16:31:41|28300.41
16:31:42|28300.
16:31:42|28290.36
16:31:43|28285.83
16:31:44|28285.5
16:31:46|28283.8
16:31:47|28281.15
16:31:47|28282.21
16:31:49|28280.83
16:31:49|28281.3
16:31:50|28278.98
16:31:51|28280.23
16:31:52|28283.65
16:31:53|28285.2
16:31:55|28284.1
16:31:55|28284.98
16:31:56|28283.01
16:31:58|28281.08
16:31:58|28283.37
16:32:00|28280.54
16:32:01|28280.99
16:32:01|28281.89
16:32:02|28282.51
16:32:03|28284.03
16:32:05|28284.13
16:32:05|28280.92
16:32:06|28282.59
16:32:07|28280.
16:32:09|28283.9
16:32:10|28282.05
16:32:11|28283.36
16:32:13|28285.27
16:32:13|28284.16
16:32:15|28283.
16:32:16|28285.06
16:32:17|28278.95
16:32:18|28278.95
16:32:19|28278.51
16:32:20|28281.62
16:32:21|28279.43
16:32:22|28281.09
16:32:23|28280.36
16:32:24|28278.02
16:32:26|28279.43
16:32:26|28275.87
16:32:27|28278.97
16:32:29|28276.52
16:32:29|28276.37
16:32:30|28274.76
16:32:31|28276.43
16:32:32|28277.79
16:32:33|28278.05
16:32:34|28279.37
16:32:36|28279.63
16:32:37|28281.4
16:32:38|28281.
16:32:39|28280.24
16:32:40|28283.88
16:32:41|28284.36
16:32:42|28282.78
16:32:43|28284.53
16:32:44|28286.54
16:32:45|28286.02
16:32:46|28286.19
16:32:47|28284.42
16:32:48|28283.42
16:32:49|28283.26
16:32:50|28283.
16:32:52|28281.56
16:32:52|28284.72
16:32:53|28281.1
16:32:54|28281.82
16:32:55|28285.18
16:32:56|28284.12
16:32:57|28285.9
16:32:58|28285.9
16:32:59|28283.35
16:33:00|28281.61
16:33:01|28282.25
16:33:02|28282.24
16:33:03|28282.25
16:33:04|28282.11
16:33:05|28281.95
16:33:06|28280.18
16:33:07|28278.4
16:33:08|28279.38
16:33:09|28279.04
16:33:11|28279.38
16:33:11|28275.6
16:33:13|28276.87
16:33:14|28276.63
16:33:15|28274.06
16:33:16|28274.8
16:33:17|28272.49
16:33:18|28269.76
16:33:19|28272.75
16:33:20|28274.27
16:33:21|28272.85
16:33:22|28269.76
16:33:23|28269.24
16:33:24|28268.09
16:33:26|28266.47
16:33:26|28265.58
16:33:27|28265.29
16:33:28|28262.18
16:33:29|28266.82
16:33:30|28264.64
16:33:31|28261.
16:33:32|28263.04
16:33:33|28265.
16:33:34|28266.17
16:33:35|28264.81
16:33:36|28264.8
16:33:37|28264.74
16:33:38|28264.76
16:33:39|28265.62
16:33:40|28265.62
16:33:41|28264.01
16:33:42|28263.89
16:33:43|28262.08
16:33:44|28261.45
16:33:45|28260.67
16:33:46|28262.31
16:33:47|28261.46
16:33:48|28264.39
16:33:49|28263.9
16:33:50|28261.87
16:33:51|28263.73
16:33:52|28263.9
16:33:53|28263.81
16:33:54|28263.8
16:33:55|28263.84
16:33:56|28265.33
16:33:57|28265.33
16:33:58|28266.57
16:33:59|28274.22
16:34:00|28272.
16:34:01|28272.99
16:34:02|28267.79
16:34:03|28270.09
16:34:04|28270.98
16:34:05|28269.26
16:34:06|28269.4
16:34:07|28269.4
16:34:08|28268.24
16:34:09|28268.25
16:34:10|28270.65
16:34:11|28272.36
16:34:13|28272.41
16:34:14|28273.58
16:34:15|28279.
16:34:15|28281.33
16:34:17|28278.57
16:34:18|28277.4
16:34:18|28272.99
16:34:20|28275.07
16:34:20|28279.23
16:34:21|28277.13
16:34:22|28277.13
16:34:24|28277.91
16:34:25|28278.56
16:34:25|28278.89
16:34:27|28278.89
16:34:28|28278.89
16:34:29|28279.39
16:34:30|28279.71
16:34:31|28278.56
16:34:32|28277.82
16:34:32|28277.66
16:34:34|28276.61
16:34:35|28279.26
16:34:36|28273.
16:34:37|28273.17
16:34:38|28273.4
16:34:39|28273.88
16:34:40|28273.63
16:34:41|28273.35
16:34:42|28273.88
16:34:43|28274.9
16:34:44|28274.45
16:34:45|28306.
16:34:45|28302.46
16:34:47|28315.02
16:34:48|28311.45
16:34:48|28306.04
16:34:50|28310.
16:34:51|28312.58
16:34:52|28312.63
16:34:52|28313.16
16:34:54|28315.25
16:34:55|28316.34
16:34:56|28311.
16:34:57|28312.01
16:34:58|28309.05
16:34:59|28305.58
16:35:00|28300.45
16:35:01|28303.93
16:35:01|28307.89
16:35:03|28306.63
16:35:04|28306.58
16:35:05|28306.59
16:35:05|28307.85
16:35:06|28307.44
16:35:08|28311.09
16:35:09|28298.2
16:35:10|28297.57
16:35:10|28299.95
16:35:12|28287.98
16:35:13|28285.05
16:35:14|28288.09
16:35:15|28288.96
16:35:16|28288.32
16:35:17|28288.93
16:35:18|28286.07
16:35:19|28291.02
16:35:20|28288.37
16:35:21|28288.37
16:35:22|28289.
16:35:23|28291.78
16:35:24|28293.9
16:35:25|28293.44
16:35:27|28292.48
16:35:27|28291.72
16:35:28|28289.9
16:35:29|28291.74
16:35:30|28291.74
16:35:31|28290.71
16:35:32|28292.56
16:35:33|28290.44
16:35:34|28290.03
16:35:35|28292.44
16:35:36|28289.7
16:35:37|28292.74
16:35:39|28292.74
16:35:39|28292.74
16:35:40|28294.85
16:35:41|28296.
16:35:42|28303.58
16:35:43|28303.52
16:35:44|28301.83
16:35:45|28304.
16:35:46|28304.32
16:35:47|28303.46
16:35:48|28303.28
16:35:49|28302.03
16:35:50|28300.
16:35:51|28304.
16:35:52|28303.33
16:35:53|28304.09
16:35:54|28304.09
16:35:55|28303.33
16:35:56|28306.
16:35:57|28302.93
16:35:58|28305.02
16:36:00|28302.44
16:36:00|28300.11
16:36:01|28297.98
16:36:02|28300.35
16:36:03|28300.62
16:36:04|28299.81
16:36:05|28298.89
16:36:06|28299.44
16:36:07|28298.47
16:36:08|28298.47
16:36:09|28299.28
16:36:11|28287.49
16:36:11|28279.12
16:36:13|28278.49
16:36:14|28278.67
16:36:15|28273.41
16:36:16|28275.43
16:36:17|28274.76
16:36:18|28279.69
16:36:19|28273.98
16:36:20|28273.98
16:36:21|28275.09
16:36:22|28275.09
16:36:24|28276.35
16:36:25|28278.52
16:36:26|28276.01
16:36:27|28275.51
16:36:28|28271.96
16:36:28|28268.77
16:36:30|28269.02
16:36:31|28270.73
16:36:31|28271.56
16:36:32|28270.
16:36:34|28269.32
16:36:34|28270.77
16:36:35|28271.59
16:36:37|28272.04
16:36:37|28272.03
16:36:39|28275.08
16:36:40|28275.08
16:36:40|28271.65
16:36:42|28272.9
16:36:42|28274.18
16:36:43|28274.09
16:36:45|28272.13
16:36:45|28273.76
16:36:46|28272.09
16:36:48|28273.36
16:36:49|28272.41
16:36:50|28271.79
16:36:51|28269.01
16:36:52|28265.48
16:36:53|28265.41
16:36:54|28262.17
16:36:55|28259.58
16:36:55|28259.84
16:36:57|28262.51
16:36:58|28262.
16:36:59|28263.45
16:36:59|28264.24
16:37:01|28264.81
16:37:02|28261.22
16:37:03|28265.62
16:37:04|28266.
16:37:05|28265.9
16:37:06|28265.4
16:37:07|28272.
16:37:08|28270.02
16:37:09|28269.06
16:37:10|28270.
16:37:11|28269.99
16:37:12|28270.
16:37:13|28267.39
16:37:15|28269.12
16:37:15|28268.2
16:37:17|28268.94
16:37:18|28270.71
16:37:19|28273.4
16:37:20|28271.25
16:37:21|28271.43
16:37:22|28269.83
16:37:23|28264.99
16:37:24|28260.63
16:37:25|28263.05
16:37:26|28262.39
16:37:26|28262.39
16:37:28|28261.21
16:37:28|28260.84
16:37:30|28265.45
16:37:31|28263.03
16:37:32|28263.55
16:37:33|28261.44
16:37:34|28259.66
16:37:36|28257.48
16:37:36|28259.69
16:37:37|28259.69
16:37:38|28259.4
16:37:39|28261.
16:37:40|28258.82
16:37:41|28259.69
16:37:42|28260.
16:37:43|28257.95
16:37:44|28261.21
16:37:45|28262.11
16:37:46|28261.68
16:37:47|28260.53
16:37:48|28260.98
16:37:50|28260.5
16:37:50|28260.5
16:37:51|28261.79
16:37:52|28263.43
16:37:53|28265.
16:37:54|28265.81
16:37:55|28267.35
16:37:56|28263.
16:37:57|28260.08
16:37:58|28261.31
16:37:59|28263.04
16:38:01|28263.29
16:38:01|28263.75
16:38:02|28261.97
16:38:03|28264.33
16:38:04|28262.74
16:38:05|28262.5
16:38:06|28262.5
16:38:07|28264.32
16:38:08|28264.21
16:38:09|28264.21
16:38:10|28263.88
16:38:11|28263.56
16:38:12|28262.26
16:38:13|28263.32
16:38:14|28263.8
16:38:16|28262.18
16:38:17|28265.02
16:38:18|28265.02
16:38:19|28262.99
16:38:20|28264.38
16:38:21|28259.85
16:38:23|28262.45
16:38:23|28262.99
16:38:24|28260.
16:38:25|28260.67
16:38:26|28260.62
16:38:27|28260.84
16:38:28|28260.47
16:38:29|28259.48
16:38:30|28259.48
16:38:31|28259.58
16:38:32|28258.53
16:38:33|28257.81
16:38:34|28259.2
16:38:35|28259.09
16:38:36|28259.72
16:38:38|28257.69
16:38:39|28258.31
16:38:40|28260.46
16:38:41|28257.92
16:38:42|28257.61
16:38:43|28258.21
16:38:44|28261.55
16:38:44|28261.32
16:38:46|28260.4
16:38:47|28260.39
16:38:48|28260.45
16:38:48|28258.06
16:38:49|28259.
16:38:51|28261.14
16:38:51|28258.5
16:38:52|28260.34
16:38:53|28258.32
16:38:54|28260.45
16:38:55|28259.35
16:38:56|28257.88
16:38:57|28259.62
16:38:58|28259.52
16:38:59|28257.96
16:39:01|28259.18
16:39:02|28259.67
16:39:03|28258.52
16:39:04|28258.49
16:39:04|28258.54
16:39:05|28259.6
16:39:07|28257.29
16:39:07|28257.35
16:39:08|28257.76
16:39:10|28257.76
16:39:11|28257.35
16:39:12|28253.21
16:39:12|28249.
16:39:13|28248.1
16:39:14|28252.49
16:39:15|28254.26
16:39:17|28251.24
16:39:18|28250.49
16:39:20|28249.35
16:39:20|28250.87
16:39:21|28250.87
16:39:22|28249.9
16:39:23|28248.43
16:39:24|28250.56
16:39:25|28250.71
16:39:26|28249.35
16:39:27|28250.
16:39:28|28250.
16:39:29|28248.
16:39:31|28247.89
16:39:31|28247.66
16:39:33|28247.66
16:39:34|28246.83
16:39:35|28242.79
16:39:35|28241.64
16:39:37|28238.98
16:39:37|28240.88
16:39:39|28238.15
16:39:39|28241.1
16:39:40|28241.13
16:39:41|28241.03
16:39:42|28239.87
16:39:43|28239.69
16:39:45|28237.57
16:39:46|28234.99
16:39:47|28235.05
16:39:47|28235.38
16:39:49|28234.61
16:39:50|28233.73
16:39:51|28235.77
16:39:51|28233.56
16:39:53|28235.21
16:39:54|28233.87
16:39:54|28233.82
16:39:55|28233.95
16:39:57|28232.85
16:39:57|28232.63
16:39:59|28234.13
16:40:00|28232.89
16:40:01|28235.65
16:40:02|28229.98
16:40:03|28229.05
16:40:04|28231.37
16:40:05|28231.49
16:40:06|28233.94
16:40:07|28236.38
16:40:08|28240.
16:40:09|28236.28
16:40:10|28237.21
16:40:11|28237.67
16:40:12|28237.19
16:40:12|28239.38
16:40:14|28237.24
16:40:15|28238.41
16:40:16|28237.63
16:40:17|28239.
16:40:18|28241.13
16:40:19|28241.13
16:40:20|28239.82
16:40:21|28239.82
16:40:22|28238.29
16:40:23|28235.34
16:40:24|28236.92
16:40:25|28237.13
16:40:26|28235.46
16:40:27|28235.29
16:40:28|28234.64
16:40:29|28234.64
16:40:30|28229.64
16:40:31|28232.98
16:40:32|28232.
16:40:33|28229.46
16:40:34|28230.29
16:40:35|28230.35
16:40:36|28230.05
16:40:37|28230.18
16:40:38|28232.08
16:40:39|28229.39
16:40:40|28227.91
16:40:41|28230.33
16:40:42|28230.
16:40:43|28229.4
16:40:44|28230.02
16:40:45|28230.09
16:40:46|28230.09
16:40:48|28229.4
16:40:48|28226.79
16:40:49|28227.67
16:40:50|28227.78
16:40:51|28228.64
16:40:52|28224.
16:40:53|28222.68
16:40:54|28227.73
16:40:55|28227.72
16:40:56|28228.49
16:40:57|28221.82
16:40:58|28218.33
16:40:59|28219.98
16:41:00|28221.43
16:41:01|28219.18
16:41:02|28223.06
16:41:03|28223.94
16:41:04|28226.11
16:41:05|28225.22
16:41:06|28225.28
16:41:07|28224.23
16:41:08|28227.5
16:41:09|28224.34
16:41:10|28222.59
16:41:11|28215.42
16:41:12|28217.73
16:41:13|28214.03
16:41:14|28219.71
16:41:15|28219.71
16:41:16|28219.17
16:41:18|28216.25
16:41:19|28214.84
16:41:20|28216.45
16:41:21|28216.45
16:41:22|28215.45
16:41:23|28214.99
16:41:24|28214.99
16:41:26|28216.35
16:41:26|28215.15
16:41:27|28216.03
16:41:28|28215.53
16:41:29|28215.62
16:41:31|28216.5
16:41:32|28218.31
16:41:33|28215.8
16:41:33|28217.88
16:41:35|28217.88
16:41:36|28216.77
16:41:37|28219.18
16:41:38|28219.11
16:41:39|28217.45
16:41:40|28219.18
16:41:41|28219.17
16:41:42|28219.17
16:41:43|28219.17
16:41:44|28219.17
16:41:44|28226.79
16:41:46|28226.06
16:41:47|28227.17
16:41:48|28229.69
16:41:49|28229.02
16:41:50|28229.51
16:41:51|28227.42
16:41:52|28231.37
16:41:53|28231.62
16:41:54|28226.29
16:41:55|28225.2
16:41:56|28226.3
16:41:57|28226.82
16:41:58|28228.99
16:41:59|28227.27
16:42:00|28223.6
16:42:01|28224.41
16:42:02|28224.94
16:42:03|28225.
16:42:04|28229.6
16:42:05|28229.4
16:42:06|28229.39
16:42:07|28229.75
16:42:08|28227.5
16:42:09|28233.8
16:42:10|28235.29
16:42:11|28233.8
16:42:12|28235.25
16:42:13|28235.99
16:42:14|28235.88
16:42:15|28227.73
16:42:16|28227.92
16:42:17|28225.96
16:42:18|28226.4
16:42:20|28227.76
16:42:21|28226.88
16:42:22|28221.79
16:42:23|28222.76
16:42:24|28221.59
16:42:25|28221.4
16:42:26|28220.45
16:42:28|28222.93
16:42:28|28221.5
16:42:29|28218.77
16:42:30|28219.9
16:42:31|28217.85
16:42:32|28219.
16:42:33|28217.76
16:42:34|28218.81
16:42:35|28219.84
16:42:36|28220.89
16:42:37|28220.9
16:42:38|28220.9
16:42:39|28220.23
16:42:40|28223.83
16:42:41|28236.2
16:42:42|28238.44
16:42:43|28237.89
16:42:44|28238.79
16:42:45|28236.63
16:42:46|28239.24
16:42:47|28234.82
16:42:48|28236.85
16:42:49|28237.85
16:42:50|28237.95
16:42:51|28238.93
16:42:52|28237.08
16:42:53|28239.82
16:42:54|28240.28
16:42:55|28242.99
16:42:56|28240.68
16:42:57|28242.32
16:42:58|28239.95
16:42:59|28240.87
16:43:00|28240.82
16:43:01|28235.49
16:43:02|28231.83
16:43:03|28226.09
16:43:04|28226.79
16:43:05|28228.05
16:43:06|28229.86
16:43:07|28232.4
16:43:08|28232.4
16:43:09|28233.69
16:43:10|28233.73
16:43:11|28232.64
16:43:12|28229.62
16:43:13|28232.39
16:43:14|28232.39
16:43:15|28232.39
16:43:16|28231.73
16:43:17|28232.23
16:43:18|28231.23
16:43:19|28231.73
16:43:21|28229.34
16:43:22|28219.77
16:43:23|28222.19
16:43:24|28221.8
16:43:25|28220.26
16:43:26|28220.26
16:43:27|28221.21
16:43:28|28223.07
16:43:29|28224.75
16:43:30|28224.79
16:43:31|28224.04
16:43:32|28227.
16:43:33|28226.02
16:43:34|28224.89
16:43:35|28224.89
16:43:36|28224.07
16:43:37|28223.98
16:43:38|28222.28
16:43:39|28221.65
16:43:40|28219.
16:43:41|28220.87
16:43:42|28219.19
16:43:43|28222.62
16:43:44|28223.27
16:43:45|28219.19
16:43:46|28220.1
16:43:47|28220.11
16:43:48|28221.62
16:43:49|28220.12
16:43:50|28221.19
16:43:51|28221.14
16:43:52|28221.14
16:43:53|28223.48
16:43:54|28223.33
16:43:55|28221.06
16:43:56|28221.06
16:43:57|28223.97
16:43:58|28224.
16:43:59|28222.53
16:44:00|28224.86
16:44:01|28226.07
16:44:02|28225.98
16:44:03|28228.89
16:44:04|28226.92
16:44:05|28228.34
16:44:06|28222.62
16:44:07|28222.1
16:44:08|28220.1
16:44:09|28220.05
16:44:10|28223.21
16:44:11|28222.95
16:44:12|28223.16
16:44:13|28222.88
16:44:14|28223.42
16:44:15|28223.42
16:44:16|28223.47
16:44:17|28223.48
16:44:18|28224.76
16:44:19|28224.76
16:44:20|28224.76
16:44:22|28221.81
16:44:23|28223.03
16:44:24|28222.88
16:44:25|28222.49
16:44:26|28221.13
16:44:26|28221.86
16:44:28|28218.39
16:44:29|28220.48
16:44:29|28218.97
16:44:30|28220.21
16:44:31|28220.21
16:44:32|28220.96
16:44:34|28221.76
16:44:34|28223.03
16:44:36|28219.18
16:44:37|28221.48
16:44:38|28218.35
16:44:39|28220.37
16:44:40|28220.37
16:44:41|28220.05
16:44:42|28212.93
16:44:43|28208.67
16:44:44|28209.88
16:44:45|28205.16
16:44:46|28208.96
16:44:47|28208.46
16:44:48|28204.65
16:44:49|28218.73
16:44:50|28220.48
16:44:51|28222.29
16:44:52|28219.47
16:44:53|28219.03
16:44:54|28217.47
16:44:55|28220.1
16:44:56|28221.81
16:44:57|28224.02
16:44:58|28221.28
16:44:59|28223.79
16:45:00|28220.
16:45:01|28221.37
16:45:02|28221.43
16:45:03|28220.26
16:45:04|28223.13
16:45:05|28221.95
16:45:06|28220.79
16:45:07|28223.39
16:45:08|28223.03
16:45:09|28222.08
16:45:10|28223.81
16:45:11|28221.74
16:45:12|28221.33
16:45:13|28221.18
16:45:14|28221.66
16:45:15|28222.18
16:45:16|28218.47
16:45:17|28218.43
16:45:18|28217.2
16:45:19|28217.11
16:45:20|28216.03
16:45:21|28216.03
16:45:22|28215.28
16:45:24|28215.9
16:45:25|28216.74
16:45:26|28217.69
16:45:27|28218.75
16:45:28|28219.76
16:45:29|28219.74
16:45:30|28217.46
16:45:31|28219.71
16:45:32|28222.68
16:45:33|28218.36
16:45:34|28217.87
16:45:35|28217.87
16:45:36|28217.87
16:45:37|28218.69
16:45:38|28219.91
16:45:39|28220.06
16:45:40|28220.06
16:45:41|28220.32
16:45:42|28218.41
16:45:43|28221.35
16:45:43|28219.62
16:45:45|28218.55
16:45:46|28218.65
16:45:47|28220.51
16:45:47|28219.65
16:45:48|28214.72
16:45:50|28216.78
16:45:51|28216.78
16:45:51|28216.78
16:45:53|28216.78
16:45:54|28213.67
16:45:55|28212.5
16:45:56|28213.57
16:45:57|28213.77
16:45:58|28213.63
16:45:59|28216.71
16:46:00|28214.88
16:46:01|28213.57
16:46:02|28218.54
16:46:03|28217.66
16:46:04|28218.15
16:46:05|28215.8
16:46:06|28217.71
16:46:07|28217.26
16:46:08|28217.07
16:46:09|28214.
16:46:10|28217.61
16:46:11|28218.49
16:46:12|28218.49
16:46:12|28216.24
16:46:14|28218.99
16:46:15|28218.19
16:46:15|28218.61
16:46:17|28220.11
16:46:17|28222.18
16:46:19|28222.81
16:46:19|28223.14
16:46:20|28224.25
16:46:22|28224.25
16:46:23|28221.54
16:46:24|28224.59
16:46:25|28226.59
16:46:26|28225.42
16:46:27|28223.97
16:46:28|28227.99
16:46:29|28223.95
16:46:30|28225.84
16:46:31|28225.84
16:46:32|28226.05
16:46:33|28225.
16:46:35|28225.
16:46:36|28226.91
16:46:37|28226.41
16:46:38|28227.67
16:46:38|28228.83
16:46:39|28228.04
16:46:41|28227.74
16:46:42|28229.11
16:46:43|28229.11
16:46:44|28228.69
16:46:45|28229.46
16:46:45|28228.06
16:46:47|28228.04
16:46:48|28229.45
16:46:49|28229.45
16:46:50|28229.85
16:46:50|28230.36
16:46:51|28230.55
16:46:53|28233.06
16:46:53|28233.16
16:46:54|28233.16
16:46:55|28235.5
16:46:56|28234.32
16:46:58|28236.4
16:46:59|28236.75
16:46:59|28238.12
16:47:01|28236.68
16:47:02|28238.1
16:47:02|28240.44
16:47:03|28237.25
16:47:05|28236.
16:47:05|28236.
16:47:07|28232.94
16:47:07|28234.06
16:47:08|28234.65
16:47:09|28234.66
16:47:11|28234.66
16:47:12|28236.61
16:47:12|28238.27
16:47:13|28238.08
16:47:14|28238.08
16:47:16|28238.42
16:47:16|28238.6
16:47:17|28231.06
16:47:18|28233.36
16:47:19|28233.47
16:47:20|28233.93
16:47:21|28233.93
16:47:22|28233.92
16:47:24|28233.22
16:47:25|28231.75
16:47:27|28234.31
16:47:27|28233.29
16:47:28|28235.95
16:47:29|28234.52
16:47:31|28231.82
16:47:31|28232.62
16:47:32|28232.48
16:47:33|28232.24
16:47:34|28231.85
16:47:35|28232.5
16:47:36|28232.92
16:47:37|28233.25
16:47:38|28232.88
16:47:39|28233.03
16:47:40|28233.8
16:47:41|28233.8
16:47:42|28241.53
16:47:43|28236.23
16:47:44|28239.94
16:47:45|28239.11
16:47:46|28239.92
16:47:48|28239.08
16:47:48|28238.87
16:47:49|28240.
16:47:50|28241.11
16:47:51|28241.11
16:47:52|28240.
16:47:53|28239.52
16:47:54|28239.2
16:47:55|28239.29
16:47:56|28237.4
16:47:57|28239.41
16:47:58|28235.55
16:47:59|28233.58
16:48:00|28232.75
16:48:01|28233.8
16:48:02|28233.86
16:48:03|28232.94
16:48:04|28232.94
16:48:05|28232.85
16:48:06|28231.8
16:48:07|28231.8
16:48:08|28232.07
16:48:09|28232.07
16:48:10|28227.63
16:48:12|28226.51
16:48:12|28225.5
16:48:14|28221.44
16:48:15|28222.44
16:48:16|28220.48
16:48:16|28222.93
16:48:18|28223.47
16:48:18|28222.93
16:48:20|28224.09
16:48:21|28223.62
16:48:22|28224.93
16:48:23|28224.93
16:48:23|28224.94
16:48:25|28225.
16:48:27|28224.1
16:48:28|28224.12
16:48:29|28222.09
16:48:29|28221.77
16:48:31|28219.99
16:48:32|28219.89
16:48:33|28221.15
16:48:34|28219.94
16:48:35|28219.94
16:48:36|28223.47
16:48:36|28222.98
16:48:38|28222.86
16:48:39|28224.12
16:48:40|28224.12
16:48:41|28224.12
16:48:42|28224.82
16:48:42|28224.67
16:48:43|28224.54
16:48:45|28224.26
16:48:45|28224.26
16:48:46|28222.
16:48:48|28222.
16:48:49|28221.08
16:48:50|28221.08
16:48:51|28223.96
16:48:52|28222.05
16:48:53|28222.05
16:48:53|28223.27
16:48:55|28230.06
16:48:56|28230.
16:48:57|28232.08
16:48:58|28230.13
16:48:59|28230.13
16:49:00|28229.63
16:49:00|28227.2
16:49:02|28229.46
16:49:03|28230.36
16:49:04|28229.32
16:49:05|28228.43
16:49:06|28228.78
16:49:07|28228.92
16:49:07|28228.87
16:49:09|28228.78
16:49:10|28228.78
16:49:11|28228.29
16:49:12|28228.29
16:49:13|28228.29
16:49:14|28228.29
16:49:15|28227.9
16:49:16|28228.54
16:49:17|28228.78
16:49:18|28228.78
16:49:19|28228.78
16:49:20|28228.78
16:49:21|28228.78
16:49:22|28228.83
16:49:23|28229.
16:49:24|28228.83
16:49:25|28226.93
16:49:27|28226.87
16:49:28|28226.67
16:49:29|28227.78
16:49:30|28227.78
16:49:31|28228.27
16:49:31|28223.48
16:49:32|28222.6
16:49:34|28222.6
16:49:34|28223.39
16:49:36|28223.4
16:49:36|28224.9
16:49:38|28223.95
16:49:39|28223.95
16:49:40|28223.95
16:49:41|28223.95
16:49:42|28223.04
16:49:43|28223.04
16:49:44|28223.92
16:49:45|28220.84
16:49:46|28220.
16:49:47|28218.44
16:49:47|28220.82
16:49:49|28219.62
16:49:50|28220.08
16:49:51|28222.09
16:49:52|28222.09
16:49:53|28222.62
16:49:54|28222.62
16:49:55|28220.85
16:49:56|28222.26
16:49:57|28220.19
16:49:58|28222.19
16:49:59|28221.94
16:50:00|28219.59
16:50:01|28219.18
16:50:02|28219.21
16:50:03|28220.83
16:50:04|28220.03
16:50:05|28220.13
16:50:06|28218.
16:50:06|28219.84
16:50:08|28218.
16:50:09|28218.
16:50:10|28217.76
16:50:11|28216.42
16:50:12|28216.91
16:50:14|28217.2
16:50:15|28216.02
16:50:15|28215.88
16:50:17|28215.52
16:50:18|28214.66
16:50:18|28215.66
16:50:20|28217.
16:50:20|28217.
16:50:22|28216.32
16:50:23|28214.57
16:50:23|28216.08
16:50:25|28217.58
16:50:26|28217.39
16:50:27|28215.7
16:50:28|28218.09
16:50:29|28217.43
16:50:31|28218.32
16:50:31|28219.92
16:50:33|28220.01
16:50:34|28219.92
16:50:35|28220.89
16:50:36|28220.9
16:50:37|28220.
16:50:38|28216.15
16:50:39|28216.15
16:50:40|28216.72
16:50:41|28216.44
16:50:42|28216.15
16:50:43|28218.09
16:50:44|28218.09
16:50:45|28217.79
16:50:46|28216.51
16:50:47|28216.1
16:50:48|28213.09
16:50:49|28212.67
16:50:51|28212.33
16:50:51|28213.07
16:50:52|28213.63
16:50:54|28212.94
16:50:55|28212.94
16:50:55|28213.48
16:50:57|28213.59
16:50:57|28213.49
16:50:59|28213.49
16:50:59|28215.
16:51:01|28215.
16:51:01|28217.92
16:51:02|28216.85
16:51:04|28218.27
16:51:05|28218.03
16:51:05|28219.98
16:51:06|28218.73
16:51:07|28219.02
16:51:08|28218.42
16:51:09|28222.92
16:51:10|28225.56
16:51:11|28226.63
16:51:13|28226.77
16:51:14|28223.36
16:51:14|28226.19
16:51:15|28224.02
16:51:17|28224.28
16:51:18|28221.87
16:51:18|28222.46
16:51:20|28224.77
16:51:21|28223.19
16:51:21|28222.85
16:51:22|28223.67
16:51:24|28214.89
16:51:25|28210.39
16:51:25|28209.8
16:51:26|28208.09
16:51:28|28209.51
16:51:29|28209.52
16:51:30|28210.39
16:51:31|28208.86
16:51:32|28210.03
16:51:33|28208.87
16:51:35|28210.42
16:51:36|28209.32
16:51:37|28211.
16:51:38|28209.29
16:51:39|28208.94
16:51:40|28204.82
16:51:41|28206.09
16:51:42|28203.97
16:51:43|28203.73
16:51:44|28207.5
16:51:45|28206.7
16:51:46|28208.
16:51:48|28208.
16:51:48|28207.85
16:51:49|28206.28
16:51:50|28203.35
16:51:51|28204.69
16:51:52|28204.69
16:51:53|28203.77
16:51:54|28204.
16:51:55|28204.23
16:51:56|28204.7
16:51:57|28206.6
16:51:58|28209.28
16:51:59|28208.85
16:52:00|28209.28
16:52:01|28210.51
16:52:02|28210.
16:52:03|28211.
16:52:04|28210.
16:52:05|28209.37
16:52:06|28209.37
16:52:07|28206.28
16:52:08|28206.17
16:52:09|28207.74
16:52:10|28207.92
16:52:11|28212.3
16:52:12|28211.09
16:52:13|28211.39
16:52:14|28211.47
16:52:15|28212.54
16:52:16|28212.54
16:52:17|28211.89
16:52:18|28213.16
16:52:19|28210.8
16:52:20|28213.11
16:52:21|28213.11
16:52:22|28212.29
16:52:23|28212.2
16:52:24|28212.94
16:52:25|28214.02
16:52:26|28212.53
16:52:27|28212.55
16:52:29|28213.65
16:52:30|28218.24
16:52:31|28216.6
16:52:32|28220.9
16:52:33|28221.94
16:52:34|28223.48
16:52:35|28222.76
16:52:36|28225.
16:52:37|28227.
16:52:38|28224.41
16:52:39|28224.99
16:52:40|28224.99
16:52:41|28222.62
16:52:42|28222.08
16:52:43|28223.02
16:52:44|28221.94
16:52:45|28221.94
16:52:46|28221.57
16:52:47|28221.67
16:52:48|28221.37
16:52:49|28220.69
16:52:50|28220.69
16:52:51|28226.06
16:52:52|28225.9
16:52:53|28226.2
16:52:54|28227.34
16:52:55|28225.48
16:52:56|28225.
16:52:57|28225.88
16:52:58|28225.07
16:52:59|28222.22
16:53:00|28216.56
16:53:02|28218.81
16:53:02|28218.19
16:53:03|28218.81
16:53:04|28220.04
16:53:05|28218.17
16:53:06|28218.4
16:53:07|28219.89
16:53:08|28222.8
16:53:09|28224.22
16:53:10|28222.04
16:53:11|28223.91
16:53:12|28222.48
16:53:13|28222.75
16:53:14|28223.51
16:53:15|28225.17
16:53:16|28224.18
16:53:17|28225.38
16:53:18|28224.91
16:53:19|28224.91
16:53:20|28224.34
16:53:21|28226.
16:53:22|28226.
16:53:23|28228.99
16:53:24|28228.55
16:53:25|28226.89
16:53:26|28225.27
16:53:27|28225.1
16:53:28|28222.62
16:53:30|28222.86
16:53:31|28224.34
16:53:32|28223.72
16:53:33|28223.01
16:53:34|28220.35
16:53:35|28204.56
16:53:37|28205.19
16:53:38|28205.69
16:53:39|28205.02
16:53:40|28203.88
16:53:40|28207.13
16:53:42|28204.22
16:53:43|28205.
16:53:44|28205.06
16:53:45|28205.01
16:53:46|28206.13
16:53:47|28206.01
16:53:48|28207.32
16:53:49|28209.79
16:53:50|28214.01
16:53:51|28212.
16:53:52|28212.
16:53:53|28212.
16:53:54|28213.45
16:53:55|28212.
16:53:56|28208.43
16:53:57|28208.43
16:53:58|28210.15
16:53:59|28210.44
16:54:00|28209.99
16:54:01|28210.08
16:54:02|28213.28
16:54:03|28212.03
16:54:04|28213.15
16:54:05|28211.57
16:54:06|28212.59
16:54:07|28212.62
16:54:08|28212.53
16:54:09|28207.21
16:54:10|28205.21
16:54:11|28207.83
16:54:12|28203.24
16:54:13|28204.56
16:54:14|28204.98
16:54:15|28205.55
16:54:16|28205.17
16:54:17|28205.55
16:54:18|28206.71
16:54:19|28205.84
16:54:20|28203.82
16:54:21|28205.95
16:54:22|28205.97
16:54:23|28205.97
16:54:24|28206.7
16:54:25|28206.99
16:54:26|28210.
16:54:27|28210.
16:54:28|28206.71
16:54:29|28206.18
16:54:30|28206.66
16:54:32|28208.72
16:54:33|28208.61
16:54:34|28209.08
16:54:35|28209.55
16:54:36|28209.55
16:54:37|28209.77
16:54:37|28209.96
16:54:39|28211.24
16:54:40|28210.31
16:54:41|28212.
16:54:43|28216.21
16:54:43|28213.59
16:54:44|28211.88
16:54:45|28213.96
16:54:46|28214.
16:54:47|28214.96
16:54:48|28214.68
16:54:49|28217.49
16:54:50|28218.49
16:54:51|28217.29
16:54:52|28218.46
16:54:53|28218.16
16:54:54|28217.97
16:54:55|28216.18
16:54:56|28214.89
16:54:57|28214.6
16:54:58|28214.02
16:54:59|28213.6
16:55:00|28213.49
16:55:01|28211.4
16:55:02|28208.6
16:55:03|28207.03
16:55:04|28207.5
16:55:05|28206.51
16:55:06|28207.05
16:55:07|28211.86
16:55:08|28214.52
16:55:09|28213.63
16:55:10|28217.
16:55:11|28213.65
16:55:12|28213.18
16:55:13|28213.59
16:55:15|28213.59
16:55:15|28214.44
16:55:17|28214.86
16:55:17|28214.45
16:55:18|28213.63
16:55:19|28213.01
16:55:20|28211.92
16:55:21|28210.42
16:55:22|28209.72
16:55:24|28210.14
16:55:25|28210.29
16:55:25|28210.58
16:55:26|28209.28
16:55:28|28211.18
16:55:28|28210.38
16:55:30|28210.12
16:55:32|28211.85
16:55:33|28209.94
16:55:34|28210.42
16:55:35|28210.42
16:55:35|28209.15
16:55:37|28209.14
16:55:38|28209.15
16:55:39|28209.15
16:55:40|28207.14
16:55:41|28208.84
16:55:41|28206.63
16:55:43|28207.11
16:55:43|28207.11
16:55:44|28204.56
16:55:45|28205.89
16:55:47|28207.
16:55:48|28206.09
16:55:49|28206.09
16:55:51|28206.71
16:55:52|28206.71
16:55:53|28207.
16:55:54|28206.44
16:55:55|28206.44
16:55:56|28207.09
16:55:57|28207.31
16:55:58|28207.57
16:55:59|28207.57
16:56:00|28209.46
16:56:01|28210.64
16:56:02|28210.21
16:56:03|28210.21
16:56:04|28208.86
16:56:05|28204.68
16:56:06|28204.63
16:56:06|28203.29
16:56:08|28205.86
16:56:09|28204.99
16:56:10|28204.99
16:56:10|28206.02
16:56:11|28208.43
16:56:13|28208.43
16:56:14|28205.42
16:56:15|28207.43
16:56:16|28207.43
16:56:17|28207.53
16:56:17|28206.71
16:56:18|28208.27
16:56:20|28208.51
16:56:21|28206.11
16:56:21|28205.85
16:56:23|28202.84
16:56:24|28204.89
16:56:25|28204.89
16:56:26|28208.43
16:56:27|28208.43
16:56:28|28208.43
16:56:29|28208.43
16:56:30|28209.52
16:56:31|28208.68
16:56:32|28208.74
16:56:34|28213.25
16:56:34|28214.95
16:56:35|28215.16
16:56:36|28215.78
16:56:37|28215.78
16:56:38|28215.31
16:56:39|28214.45
16:56:40|28217.62
16:56:41|28215.59
16:56:42|28217.35
16:56:43|28215.95
16:56:44|28215.51
16:56:45|28215.51
16:56:46|28215.51
16:56:48|28216.14
16:56:49|28215.62
16:56:50|28215.59
16:56:50|28214.21
16:56:51|28214.21
16:56:52|28214.21
16:56:53|28214.21
16:56:55|28217.32
16:56:55|28216.38
16:56:56|28214.86
16:56:58|28214.86
16:56:58|28217.39
16:57:00|28217.24
16:57:00|28217.56
16:57:01|28218.97
16:57:03|28219.61
16:57:04|28220.85
16:57:05|28220.68
16:57:06|28220.94
16:57:06|28221.78
16:57:08|28222.09
16:57:09|28222.06
16:57:09|28221.93
16:57:10|28223.03
16:57:12|28221.76
16:57:12|28221.76
16:57:14|28223.22
16:57:14|28222.65
16:57:16|28225.
16:57:16|28223.91
16:57:18|28228.91
16:57:18|28229.75
16:57:20|28231.53
16:57:20|28233.05
16:57:21|28231.4
16:57:22|28232.22
16:57:23|28233.81
16:57:25|28232.46
16:57:26|28232.18
16:57:27|28232.33
16:57:28|28233.21
16:57:29|28231.65
16:57:30|28230.78
16:57:31|28228.48
16:57:33|28224.43
16:57:34|28221.36
16:57:35|28224.3
16:57:36|28225.
16:57:37|28226.92
16:57:38|28226.92
16:57:39|28227.73
16:57:40|28225.
16:57:41|28223.81
16:57:42|28220.9
16:57:43|28222.61
16:57:44|28220.83
16:57:45|28220.
16:57:46|28218.32
16:57:47|28220.84
16:57:48|28218.82
16:57:50|28220.32
16:57:50|28218.33
16:57:51|28217.46
16:57:52|28217.46
16:57:53|28218.66
16:57:54|28218.48
16:57:55|28219.61
16:57:56|28218.33
16:57:57|28218.39
16:57:58|28218.25
16:57:59|28218.25
16:58:00|28216.69
16:58:01|28216.8
16:58:02|28215.09
16:58:03|28211.64
16:58:05|28214.02
16:58:06|28215.29
16:58:07|28215.29
16:58:07|28213.88
16:58:09|28212.81
16:58:09|28212.51
16:58:10|28211.86
16:58:11|28208.98
16:58:12|28209.87
16:58:13|28209.29
16:58:15|28209.29
16:58:16|28207.46
16:58:16|28208.42
16:58:17|28207.98
16:58:19|28208.48
16:58:19|28205.36
16:58:20|28205.2
16:58:21|28203.11
16:58:22|28204.85
16:58:23|28202.22
16:58:24|28204.46
16:58:26|28202.74
16:58:27|28202.82
16:58:28|28201.52
16:58:29|28200.13
16:58:30|28200.25
16:58:31|28200.47
16:58:32|28198.89
16:58:33|28202.38
16:58:34|28200.8
16:58:35|28199.53
16:58:36|28200.56
16:58:37|28200.26
16:58:38|28200.73
16:58:39|28201.91
16:58:40|28206.96
16:58:41|28204.28
16:58:42|28206.18
16:58:43|28203.7
16:58:44|28206.89
16:58:45|28206.28
16:58:46|28206.28
16:58:47|28207.03
16:58:48|28205.41
16:58:49|28203.09
16:58:50|28201.71
16:58:51|28201.58
16:58:52|28201.58
16:58:53|28201.48
16:58:54|28202.41
16:58:55|28202.88
16:58:56|28201.86
16:58:57|28203.
16:58:58|28205.24
16:58:59|28205.9
16:59:00|28207.
16:59:01|28204.98
16:59:02|28205.89
16:59:03|28205.49
16:59:04|28205.63
16:59:05|28204.92
16:59:06|28204.91
16:59:07|28204.83
16:59:08|28204.83
16:59:09|28203.3
16:59:10|28204.4
16:59:11|28203.85
16:59:12|28203.33
16:59:13|28203.51
16:59:14|28205.
16:59:15|28203.14
16:59:16|28203.18
16:59:17|28202.51
16:59:18|28204.66
16:59:19|28204.94
16:59:20|28206.28
16:59:21|28204.32
16:59:22|28206.55
16:59:23|28204.72
16:59:24|28205.58
16:59:25|28207.16
16:59:26|28205.77
16:59:28|28203.29
16:59:29|28199.88
16:59:30|28200.47
16:59:31|28201.84
16:59:33|28203.7
16:59:33|28203.27
16:59:34|28202.09
16:59:35|28201.86
16:59:37|28200.47
16:59:37|28201.32
16:59:39|28203.81
16:59:40|28205.16
16:59:41|28209.69
16:59:42|28207.05
16:59:43|28208.
16:59:44|28205.42
16:59:45|28206.49
16:59:46|28207.91
16:59:47|28210.28
16:59:48|28209.16
16:59:49|28208.87
16:59:50|28205.85
16:59:50|28205.65
16:59:51|28205.66
16:59:53|28204.13
16:59:54|28204.
16:59:55|28203.81
16:59:55|28205.11
16:59:57|28205.43
16:59:57|28204.56
16:59:58|28205.72
17:00:00|28204.6
17:00:01|28204.02
17:00:02|28203.89
17:00:03|28207.2
17:00:04|28211.39
17:00:05|28213.64
17:00:06|28211.19
17:00:07|28212.52
17:00:08|28214.45
17:00:09|28213.86
17:00:09|28216.53
17:00:11|28217.88
17:00:11|28218.05
17:00:12|28220.04
17:00:13|28217.88
17:00:15|28219.11
17:00:16|28223.48
17:00:17|28226.06
17:00:17|28225.24
17:00:19|28223.03
17:00:20|28223.97
17:00:21|28225.84
17:00:22|28224.4
17:00:23|28225.2
17:00:24|28228.21
17:00:25|28232.05
17:00:26|28229.61
17:00:27|28230.52
17:00:28|28228.74
17:00:29|28227.73
17:00:30|28227.76
17:00:31|28228.89
17:00:33|28224.94
17:00:34|28223.1
17:00:35|28221.
17:00:36|28221.11
17:00:36|28225.62
17:00:38|28223.57
17:00:39|28224.9
17:00:40|28224.9
17:00:41|28223.96
17:00:42|28223.71
17:00:43|28223.55
17:00:44|28223.55
17:00:45|28224.23
17:00:46|28222.56
17:00:47|28224.67
17:00:48|28225.2
17:00:49|28224.51
17:00:50|28224.51
17:00:51|28224.73
17:00:52|28223.04
17:00:53|28221.9
17:00:54|28222.61
17:00:55|28222.08
17:00:56|28223.96
17:00:57|28224.46
17:00:58|28224.91
17:00:59|28224.9
17:01:00|28224.9
17:01:01|28225.17
17:01:02|28225.2
17:01:03|28224.31
17:01:04|28227.56
17:01:05|28225.58
17:01:06|28225.35
17:01:07|28225.29
17:01:08|28227.46
17:01:09|28229.51
17:01:10|28229.94
17:01:11|28232.65
17:01:12|28233.05
17:01:13|28236.11
17:01:14|28235.44
17:01:15|28234.22
17:01:16|28232.33
17:01:17|28233.8
17:01:19|28234.01
17:01:20|28233.84
17:01:21|28233.37
17:01:22|28236.38
17:01:23|28235.53
17:01:23|28234.43
17:01:25|28235.95
17:01:26|28233.8
17:01:26|28234.66
17:01:28|28234.66
17:01:29|28234.31
17:01:30|28235.85
17:01:31|28235.78
17:01:32|28235.86
17:01:33|28235.86
17:01:34|28237.
17:01:35|28236.05
17:01:36|28238.98
17:01:37|28239.08
17:01:38|28238.53
17:01:39|28239.6
17:01:40|28239.6
17:01:42|28237.68
17:01:42|28240.26
17:01:43|28238.7
17:01:44|28239.11
17:01:45|28241.54
17:01:46|28239.01
17:01:47|28235.24
17:01:48|28234.17
17:01:49|28236.44
17:01:51|28235.26
17:01:52|28234.44
17:01:52|28235.96
17:01:53|28235.7
17:01:55|28235.52
17:01:55|28235.71
17:01:57|28237.42
17:01:58|28225.
17:01:59|28224.99
17:02:00|28226.87
17:02:01|28225.09
17:02:01|28224.34
17:02:02|28227.22
17:02:03|28225.54
17:02:04|28225.2
17:02:05|28225.2
17:02:07|28227.39
17:02:07|28227.22
17:02:08|28225.26
17:02:09|28226.99
17:02:10|28226.99
17:02:12|28228.17
17:02:12|28234.76
17:02:13|28231.99
17:02:14|28229.76
17:02:15|28231.22
17:02:16|28232.73
17:02:18|28232.64
17:02:18|28231.39
17:02:19|28231.33
17:02:20|28231.4
17:02:21|28233.73
17:02:22|28226.07
17:02:24|28225.87
17:02:25|28227.
17:02:26|28224.72
17:02:27|28226.99
17:02:28|28230.98
17:02:28|28228.72
17:02:30|28229.91
17:02:31|28229.9
17:02:32|28231.
17:02:33|28230.66
17:02:34|28232.07
17:02:35|28231.86
17:02:36|28231.85
17:02:37|28232.08
17:02:38|28228.36
17:02:39|28228.36
17:02:40|28229.07
17:02:41|28229.08
17:02:42|28230.69
17:02:43|28230.61
17:02:44|28229.38
17:02:45|28230.19
17:02:46|28228.37
17:02:47|28228.68
17:02:48|28229.07
17:02:49|28229.07
17:02:50|28228.64
17:02:51|28230.98
17:02:52|28229.61
17:02:54|28231.59
17:02:54|28231.71
17:02:55|28232.87
17:02:56|28233.87
17:02:57|28233.45
17:02:58|28235.24
17:02:59|28232.41
17:03:00|28232.2
17:03:01|28231.58
17:03:02|28231.34
17:03:03|28230.68
17:03:04|28230.79
17:03:05|28229.42
17:03:07|28228.21
17:03:07|28226.92
17:03:09|28224.91
17:03:09|28226.41
17:03:11|28226.41
17:03:11|28222.4
17:03:13|28222.4
17:03:14|28219.4
17:03:15|28215.51
17:03:15|28213.14
17:03:17|28214.83
17:03:18|28212.84
17:03:18|28212.36
17:03:20|28214.01
17:03:21|28213.97
17:03:22|28214.31
17:03:22|28214.31
17:03:24|28217.39
17:03:24|28217.46
17:03:25|28215.88
17:03:27|28214.45
17:03:28|28217.02
17:03:29|28222.55
17:03:30|28220.36
17:03:31|28220.41
17:03:33|28222.97
17:03:33|28223.97
17:03:35|28223.82
17:03:36|28223.82
17:03:37|28223.82
17:03:38|28222.62
17:03:39|28226.79
17:03:40|28228.
17:03:41|28229.5
17:03:42|28226.42
17:03:43|28227.76
17:03:44|28227.95
17:03:45|28227.95
17:03:46|28229.09
17:03:47|28227.51
17:03:49|28227.56
17:03:49|28228.61
17:03:50|28226.92
17:03:51|28225.21
17:03:52|28220.67
17:03:53|28223.94
17:03:54|28222.31
17:03:55|28222.2
17:03:56|28222.2
17:03:57|28222.64
17:03:58|28222.62
17:03:59|28221.76
17:04:00|28222.62
17:04:01|28222.28
17:04:02|28220.62
17:04:03|28221.05
17:04:04|28229.79
17:04:05|28229.69
17:04:06|28229.11
17:04:07|28232.93
17:04:08|28234.66
17:04:09|28231.64
17:04:10|28232.07
17:04:11|28237.9
17:04:12|28237.
17:04:13|28234.47
17:04:14|28234.93
17:04:15|28234.32
17:04:16|28232.08
17:04:17|28235.42
17:04:18|28233.94
17:04:19|28235.52
17:04:20|28236.29
17:04:21|28235.45
17:04:22|28235.
17:04:23|28235.
17:04:24|28236.06
17:04:25|28235.01
17:04:26|28235.01
17:04:27|28235.
17:04:28|28236.06
17:04:29|28235.
17:04:30|28235.92
17:04:32|28236.
17:04:33|28235.84
17:04:34|28235.84
17:04:35|28235.07
17:04:36|28228.29
17:04:37|28229.62
17:04:38|28227.35
17:04:39|28225.76
17:04:40|28224.
17:04:41|28225.03
17:04:42|28225.19
17:04:43|28224.
17:04:44|28223.44
17:04:45|28224.9
17:04:46|28225.2
17:04:47|28224.45
17:04:48|28225.62
17:04:49|28224.55
17:04:50|28225.85
17:04:51|28225.85
17:04:52|28226.06
17:04:53|28226.03
17:04:54|28226.03
17:04:55|28226.78
17:04:56|28229.07
17:04:57|28227.77
17:04:58|28229.06
17:04:59|28228.07
17:05:00|28228.19
17:05:01|28228.79
17:05:02|28227.2
17:05:03|28228.21
17:05:04|28228.26
17:05:05|28228.64
17:05:06|28220.37
17:05:07|28216.25
17:05:08|28220.04
17:05:09|28217.51
17:05:10|28221.03
17:05:11|28219.5
17:05:12|28222.13
17:05:13|28220.37
17:05:14|28223.19
17:05:15|28222.16
17:05:16|28224.6
17:05:17|28224.26
17:05:18|28227.18
17:05:19|28230.37
17:05:20|28230.
17:05:21|28231.58
17:05:22|28234.66
17:05:24|28240.68
17:05:24|28239.66
17:05:25|28236.38
17:05:27|28238.59
17:05:27|28244.64
17:05:28|28244.79
17:05:29|28245.9
17:05:31|28244.75
17:05:31|28245.77
17:05:33|28246.66
17:05:34|28243.68
17:05:35|28243.27
17:05:36|28242.77
17:05:38|28244.09
17:05:39|28244.57
17:05:40|28244.55
17:05:40|28246.77
17:05:42|28246.52
17:05:43|28245.21
17:05:44|28245.21
17:05:45|28245.87
17:05:46|28244.35
17:05:47|28246.43
17:05:48|28245.29
17:05:49|28243.76
17:05:50|28244.65
17:05:51|28244.54
17:05:52|28244.97
17:05:53|28242.67
17:05:54|28242.67
17:05:55|28239.02
17:05:56|28241.09
17:05:57|28241.89
17:05:58|28239.83
17:05:59|28245.
17:06:00|28245.07
17:06:01|28242.85
17:06:02|28242.83
17:06:03|28240.27
17:06:04|28236.83
17:06:05|28234.14
17:06:06|28233.37
17:06:07|28232.17
17:06:08|28236.19
17:06:09|28236.69
17:06:11|28236.56
17:06:12|28238.53
17:06:13|28236.01
17:06:14|28235.09
17:06:15|28234.74
17:06:16|28240.03
17:06:17|28240.29
17:06:18|28237.52
17:06:19|28237.23
17:06:20|28237.5
17:06:21|28234.51
17:06:23|28230.81
17:06:23|28235.87
17:06:24|28235.86
17:06:25|28234.77
17:06:26|28234.92
17:06:27|28233.61
17:06:28|28233.94
17:06:29|28236.09
17:06:31|28233.19
17:06:32|28235.92
17:06:33|28234.52
17:06:34|28234.25
17:06:35|28233.53
17:06:36|28234.87
17:06:37|28233.95
17:06:38|28235.17
17:06:39|28233.16
17:06:40|28233.16
17:06:41|28230.23
17:06:42|28227.89
17:06:43|28228.11
17:06:44|28226.69
17:06:45|28226.79
17:06:46|28231.78
17:06:47|28231.01
17:06:48|28232.08
17:06:49|28230.65
17:06:50|28230.05
17:06:51|28229.45
17:06:52|28232.37
17:06:53|28232.37
17:06:54|28233.75
17:06:55|28233.8
17:06:56|28233.8
17:06:57|28231.77
17:06:58|28232.35
17:06:59|28234.44
17:07:00|28233.01
17:07:01|28231.54
17:07:02|28231.54
17:07:03|28231.7
17:07:04|28231.89
17:07:05|28233.67
17:07:07|28231.49
17:07:08|28231.49
17:07:08|28228.64
17:07:09|28228.64
17:07:10|28227.21
17:07:12|28228.6
17:07:13|28228.78
17:07:13|28228.26
17:07:14|28227.21
17:07:15|28226.97
17:07:17|28226.15
17:07:18|28223.5
17:07:19|28222.66
17:07:21|28190.
17:07:21|28190.04
17:07:23|28190.01
17:07:24|28187.69
17:07:25|28195.3
17:07:26|28194.3
17:07:27|28192.
17:07:28|28192.3
17:07:29|28190.34
17:07:30|28190.78
17:07:31|28187.09
17:07:33|28188.48
17:07:33|28191.19
17:07:34|28188.3
17:07:35|28189.78
17:07:36|28186.51
17:07:37|28189.76
17:07:38|28187.35
17:07:39|28189.08
17:07:40|28187.1
17:07:41|28190.
17:07:42|28187.31
17:07:43|28185.65
17:07:44|28187.35
17:07:45|28187.35
17:07:46|28185.4
17:07:47|28182.6
17:07:48|28185.6
17:07:50|28181.67
17:07:51|28180.13
17:07:52|28180.5
17:07:53|28182.95
17:07:54|28183.46
17:07:54|28181.42
17:07:56|28178.85
17:07:56|28181.32
17:07:58|28179.4
17:07:59|28178.
17:07:59|28179.75
17:08:01|28176.97
17:08:01|28183.48
17:08:03|28181.75
17:08:03|28185.22
17:08:04|28191.65
17:08:06|28188.74
17:08:07|28185.87
17:08:07|28188.
17:08:09|28186.26
17:08:09|28187.59
17:08:11|28188.17
17:08:12|28184.85
17:08:12|28184.79
17:08:14|28185.29
17:08:14|28184.78
17:08:15|28184.56
17:08:17|28185.35
17:08:17|28183.07
17:08:19|28180.91
17:08:21|28183.65
17:08:22|28182.54
17:08:23|28184.36
17:08:24|28185.62
17:08:25|28184.39
17:08:26|28183.92
17:08:27|28185.62
17:08:28|28186.79
17:08:29|28185.93
17:08:30|28186.79
17:08:31|28187.38
17:08:32|28184.84
17:08:33|28186.82
17:08:34|28180.72
17:08:35|28182.27
17:08:36|28181.05
17:08:37|28180.35
17:08:38|28184.77
17:08:38|28188.
17:08:40|28185.74
17:08:40|28186.87
17:08:42|28185.34
17:08:43|28184.08
17:08:44|28180.48
17:08:45|28180.54
17:08:46|28180.06
17:08:47|28182.61
17:08:48|28181.22
17:08:49|28181.11
17:08:50|28181.13
17:08:51|28183.67
17:08:52|28183.08
17:08:53|28183.79
17:08:53|28180.49
17:08:55|28180.37
17:08:55|28180.15
17:08:57|28172.31
17:08:57|28168.5
17:08:58|28166.98
17:09:00|28165.25
17:09:01|28165.5
17:09:01|28164.08
17:09:02|28163.76
17:09:04|28159.03
17:09:05|28156.49
17:09:06|28155.73
17:09:07|28157.62
17:09:08|28157.72
17:09:08|28158.51
17:09:10|28157.26
17:09:11|28156.73
17:09:12|28152.85
17:09:13|28151.6
17:09:14|28154.14
17:09:15|28151.
17:09:15|28152.57
17:09:16|28151.32
17:09:18|28153.43
17:09:19|28153.18
17:09:20|28152.16
17:09:21|28151.59
17:09:23|28151.7
17:09:24|28154.53
17:09:25|28153.53
17:09:26|28155.27
17:09:26|28152.14
17:09:28|28153.77
17:09:29|28150.45
17:09:30|28152.96
17:09:31|28151.41
17:09:31|28151.4
17:09:32|28152.96
17:09:34|28149.52
17:09:34|28148.66
17:09:35|28149.79
17:09:36|28149.25
17:09:38|28148.62
17:09:39|28137.49
17:09:40|28139.59
17:09:40|28135.33
17:09:41|28137.47
17:09:43|28138.3
17:09:43|28136.07
17:09:45|28132.
17:09:45|28134.03
17:09:46|28133.
17:09:48|28139.19
17:09:49|28140.06
17:09:49|28138.23
17:09:50|28138.22
17:09:51|28140.04
17:09:52|28138.92
17:09:54|28138.2
17:09:54|28138.5
17:09:55|28137.19
17:09:56|28137.32
17:09:58|28138.15
17:09:59|28135.03
17:10:00|28137.67
17:10:00|28135.55
17:10:02|28134.16
17:10:03|28133.66
17:10:04|28135.81
17:10:05|28134.67
17:10:06|28131.59
17:10:07|28131.47
17:10:08|28129.98
17:10:09|28129.56
17:10:10|28129.88
17:10:11|28125.43
17:10:12|28132.79
17:10:13|28127.15
17:10:14|28125.92
17:10:15|28122.93
17:10:16|28123.72
17:10:17|28128.03
17:10:18|28128.02
17:10:19|28129.79
17:10:20|28122.83
17:10:22|28119.01
17:10:23|28117.34
17:10:24|28116.84
17:10:25|28115.07
17:10:26|28115.21
17:10:26|28120.51
17:10:28|28118.55
17:10:29|28120.13
17:10:30|28110.85
17:10:31|28115.86
17:10:32|28113.86
17:10:33|28116.15
17:10:34|28114.05
17:10:35|28117.34
17:10:36|28116.07
17:10:37|28114.98
17:10:38|28110.82
17:10:39|28112.08
17:10:40|28108.36
17:10:41|28106.83
17:10:42|28109.07
17:10:43|28110.84
17:10:45|28106.53
17:10:45|28110.72
17:10:46|28113.4
17:10:47|28113.99
17:10:48|28116.57
17:10:49|28109.48
17:10:50|28109.04
17:10:51|28111.17
17:10:52|28106.98
17:10:53|28103.86
17:10:54|28109.
17:10:55|28103.65
17:10:56|28107.29
17:10:57|28108.35
17:10:58|28103.86
17:10:59|28112.1
17:11:00|28112.38
17:11:01|28108.
17:11:02|28104.58
17:11:03|28108.24
17:11:04|28105.31
17:11:05|28102.37
17:11:06|28105.02
17:11:07|28105.02
17:11:08|28105.52
17:11:09|28103.91
17:11:10|28103.65
17:11:11|28103.78
17:11:12|28101.49
17:11:13|28106.
17:11:14|28106.35
17:11:15|28108.49
17:11:16|28107.41
17:11:17|28108.
17:11:18|28098.88
17:11:19|28100.79
17:11:20|28096.18
17:11:22|28103.65
17:11:23|28104.02
17:11:24|28107.05
17:11:25|28101.38
17:11:26|28105.02
17:11:27|28102.63
17:11:28|28100.
17:11:29|28100.84
17:11:30|28100.5
17:11:31|28104.02
17:11:32|28102.93
17:11:33|28100.03
17:11:34|28099.39
17:11:35|28101.17
17:11:36|28098.67
17:11:37|28096.34
17:11:38|28097.52
17:11:39|28095.64
17:11:40|28094.47
17:11:41|28090.87
17:11:42|28089.29
17:11:43|28093.62
17:11:44|28090.47
17:11:45|28092.71
17:11:46|28089.28
17:11:47|28082.45
17:11:48|28080.32
17:11:49|28086.99
17:11:50|28087.97
17:11:51|28090.7
17:11:52|28091.69
17:11:53|28091.45
17:11:54|28091.81
17:11:55|28093.01
17:11:56|28091.5
17:11:57|28092.71
17:11:58|28092.77
17:11:59|28088.6
17:12:00|28087.87
17:12:01|28079.74
17:12:02|28076.
17:12:03|28074.97
17:12:04|28070.15
17:12:05|28060.4
17:12:06|28063.37
17:12:07|28069.38
17:12:08|28077.84
17:12:09|28078.
17:12:10|28074.01
17:12:11|28069.82
17:12:12|28069.99
17:12:13|28066.48
17:12:14|28063.18
17:12:15|28068.68
17:12:16|28058.76
17:12:17|28061.84
17:12:18|28062.14
17:12:19|28067.36
17:12:20|28072.62
17:12:21|28076.26
17:12:22|28074.58
17:12:23|28065.99
17:12:24|28066.79
17:12:26|28066.32
17:12:26|28068.31
17:12:28|28062.71
17:12:29|28061.86
17:12:30|28061.36
17:12:31|28058.53
17:12:32|28052.29
17:12:33|28058.88
17:12:34|28055.78
17:12:35|28056.
17:12:36|28057.95
17:12:37|28049.86
17:12:38|28048.21
17:12:39|28044.17
17:12:40|28043.47
17:12:41|28036.78
17:12:42|28036.64
17:12:43|28023.33
17:12:44|27998.63
17:12:45|27947.54
17:12:46|28013.
17:12:47|27997.03
17:12:48|28000.
17:12:49|27998.09
17:12:50|28002.41
17:12:51|28012.25
17:12:52|28009.84
17:12:52|28008.52
17:12:54|28012.25
17:12:55|28010.84
17:12:55|28029.12
17:12:57|28020.05
17:12:58|28027.61
17:12:59|28031.17
17:12:59|28034.29
17:13:00|28029.31
17:13:02|28029.42
17:13:03|28017.72
17:13:04|28024.18
17:13:05|28020.06
17:13:06|28007.2
17:13:07|28002.64
17:13:08|28002.01
17:13:09|28006.09
17:13:10|27993.67
17:13:11|27983.18
17:13:12|27986.56
17:13:12|27990.
17:13:14|27992.3
17:13:15|28004.64
17:13:16|27997.04
17:13:16|28005.82
17:13:18|27998.52
17:13:19|28009.88
17:13:20|28013.7
17:13:21|28004.19
17:13:21|28004.13
17:13:23|27996.12
17:13:24|28008.72
17:13:26|28022.
17:13:26|28019.06
17:13:27|28020.47
17:13:28|28022.06
17:13:29|28021.46
17:13:30|28018.94
17:13:31|28023.28
17:13:32|28021.
17:13:33|28017.55
17:13:34|28015.04
17:13:35|28016.
17:13:36|28017.51
17:13:37|28010.04
17:13:38|28009.78
17:13:39|28009.
17:13:40|28012.94
17:13:41|28003.53
17:13:42|28006.69
17:13:43|28002.03
17:13:45|28004.15
17:13:46|28001.
17:13:47|27997.9
17:13:47|27993.69
17:13:49|27987.12
17:13:50|27986.98
17:13:50|27981.78
17:13:52|27981.01
17:13:52|27987.9
17:13:54|27960.
17:13:55|27951.82
17:13:56|27964.59
17:13:57|27954.07
17:13:57|27952.92
17:13:59|27945.11
17:14:00|27953.28
17:14:01|27952.3
17:14:02|27948.5
17:14:03|27946.78
17:14:04|27926.46
17:14:05|27921.92
17:14:06|27927.1
17:14:07|27913.29
17:14:08|27918.21
17:14:08|27919.3
17:14:10|27916.39
17:14:10|27916.83
17:14:12|27894.17
17:14:13|27900.12
17:14:14|27899.97
17:14:15|27895.91
17:14:16|27903.69
17:14:17|27901.63
17:14:17|27916.92
17:14:18|27915.13
17:14:20|27917.28
17:14:21|27927.28
17:14:22|27933.99
17:14:23|27926.97
17:14:24|27915.62
17:14:26|27919.69
17:14:26|27918.16
17:14:28|27925.92
17:14:28|27920.02
17:14:29|27920.02
17:14:31|27917.
17:14:32|27912.58
17:14:32|27903.34
17:14:34|27902.65
17:14:35|27894.95
17:14:35|27898.12
17:14:36|27894.99
17:14:37|27894.3
17:14:39|27896.5
17:14:39|27885.97
17:14:41|27888.99
17:14:41|27892.4
17:14:43|27884.64
17:14:44|27861.21
17:14:44|27874.98
17:14:46|27870.
17:14:46|27862.27
17:14:48|27887.19
17:14:48|27898.14
17:14:50|27894.95
17:14:51|27898.2
17:14:51|27889.26
17:14:52|27880.5
17:14:53|27883.47
17:14:54|27888.09
17:14:56|27893.15
17:14:56|27892.1
17:14:58|27896.97
17:14:58|27895.14
17:15:00|27902.
17:15:01|27905.77
17:15:01|27882.38
17:15:03|27880.19
17:15:03|27887.86
17:15:05|27897.
17:15:06|27901.25
17:15:07|27893.23
17:15:07|27879.48
17:15:08|27876.62
17:15:10|27870.17
17:15:10|27849.74
17:15:11|27857.02
17:15:12|27853.93
17:15:13|27852.18
17:15:14|27850.
17:15:15|27840.
17:15:16|27830.81
17:15:17|27827.8
17:15:18|27824.56
17:15:20|27807.88
17:15:20|27805.23
17:15:21|27812.71
17:15:22|27798.11
17:15:23|27790.26
17:15:24|27783.03
17:15:26|27731.76
17:15:27|27706.9
17:15:28|27709.12
17:15:29|27704.
17:15:29|27680.25
17:15:31|27626.64
17:15:32|27633.87
17:15:33|27626.86
17:15:34|27536.91
17:15:35|27500.42
17:15:36|27461.92
17:15:37|27506.33
17:15:38|27453.22
17:15:39|27429.7
17:15:40|27479.99
17:15:41|27470.33
17:15:43|27475.52
17:15:43|27469.99
17:15:44|27459.55
17:15:45|27468.14
17:15:46|27465.08
17:15:48|27491.62
17:15:48|27496.96
17:15:49|27505.75
17:15:50|27508.
17:15:51|27528.66
17:15:52|27501.88
17:15:53|27538.98
17:15:54|27549.56
17:15:55|27554.55
17:15:56|27600.13
17:15:57|27571.84
17:15:58|27564.54
17:15:59|27585.34
17:16:00|27588.36
17:16:01|27571.76
17:16:02|27569.82
17:16:03|27582.68
17:16:04|27586.09
17:16:05|27566.81
17:16:06|27564.9
17:16:07|27579.99
17:16:08|27577.34
17:16:09|27563.58
17:16:10|27569.86
17:16:11|27565.09
17:16:12|27572.82
17:16:13|27560.79
17:16:14|27549.77
17:16:15|27551.84
17:16:16|27557.07
17:16:17|27551.
17:16:18|27550.79
17:16:19|27551.77
17:16:20|27552.58
17:16:21|27538.33
17:16:22|27537.87
17:16:23|27540.9
17:16:24|27519.78
17:16:25|27482.01
17:16:27|27511.62
17:16:28|27514.64
17:16:30|27507.56
17:16:30|27496.33
17:16:32|27516.81
17:16:33|27518.99
17:16:34|27480.01
17:16:35|27482.81
17:16:36|27490.9
17:16:37|27494.79
17:16:38|27472.37
17:16:39|27474.92
17:16:40|27466.66
17:16:41|27464.07
17:16:42|27467.74
17:16:43|27464.68
17:16:44|27468.4
17:16:45|27442.
17:16:46|27422.82
17:16:47|27415.58
17:16:48|27394.04
17:16:49|27361.33
17:16:50|27348.86
17:16:51|27341.11
17:16:53|27264.
17:16:53|27223.57
17:16:54|27177.27
17:16:55|27130.55
17:16:56|27105.26
17:16:57|27082.39
17:16:58|27144.3
17:16:59|27166.3
17:17:00|27159.11
17:17:01|27140.73
17:17:02|27078.21
17:17:03|27016.36
17:17:04|27072.01
17:17:05|27059.25
17:17:06|27105.12
17:17:07|27112.88
17:17:08|27066.14
17:17:09|27057.18
17:17:10|27172.93
17:17:11|27133.91
17:17:12|27154.54
17:17:13|27115.7
17:17:14|27131.77
17:17:15|27067.3
17:17:16|27117.58
17:17:17|27097.85
17:17:18|27087.02
17:17:19|27029.7
17:17:20|27077.98
17:17:21|27078.92
17:17:22|27083.08
17:17:23|27051.31
17:17:24|27051.96
17:17:25|27067.3
17:17:26|27112.91
17:17:27|27099.78
17:17:29|27102.17
17:17:30|27059.98
17:17:30|27037.46
17:17:32|27071.93
17:17:32|27082.79
17:17:34|27118.71
17:17:35|27090.08
17:17:35|27073.05
17:17:37|27088.41
17:17:38|27113.21
17:17:39|27116.47
17:17:39|27115.42
17:17:41|27125.
17:17:42|27139.88
17:17:43|27142.28
17:17:44|27154.88
17:17:45|27149.87
17:17:46|27201.25
17:17:47|27200.09
17:17:48|27194.
17:17:49|27224.44
17:17:50|27243.47
17:17:51|27238.96
17:17:52|27257.19
17:17:53|27265.38
17:17:53|27282.52
17:17:55|27280.
17:17:56|27299.41
17:17:57|27314.8
17:17:58|27317.24
17:17:59|27324.4
17:18:00|27302.29
17:18:01|27307.62
17:18:02|27296.4
17:18:03|27313.19
17:18:04|27305.16
17:18:05|27290.17
17:18:06|27289.07
17:18:07|27329.56
17:18:08|27321.71
17:18:09|27353.71
17:18:10|27357.76
17:18:11|27323.7
17:18:12|27331.76
17:18:13|27340.01
17:18:14|27290.23
17:18:15|27332.92
17:18:16|27311.88
17:18:17|27267.6
17:18:18|27277.86
17:18:19|27252.56
17:18:20|27239.33
17:18:21|27239.07
17:18:22|27208.79
17:18:23|27196.11
17:18:24|27181.34
17:18:25|27197.99
17:18:26|27191.58
17:18:27|27217.46
17:18:28|27205.59
17:18:30|27226.02
17:18:30|27228.01
17:18:32|27239.47
17:18:33|27240.
17:18:34|27215.15
17:18:35|27242.84
17:18:36|27238.41
17:18:37|27223.01
17:18:38|27200.03
17:18:38|27229.86
17:18:40|27224.81
17:18:41|27223.9
17:18:42|27240.3
17:18:43|27228.28
17:18:43|27230.93
17:18:45|27235.09
17:18:46|27248.12
17:18:47|27245.91
17:18:48|27258.02
17:18:49|27259.57
17:18:49|27280.58
17:18:50|27278.87
17:18:51|27287.79
17:18:53|27307.69
17:18:53|27306.19
17:18:54|27308.
17:18:55|27305.12
17:18:56|27279.
17:18:58|27272.96
17:18:59|27251.98
17:18:59|27253.
17:19:01|27240.37
17:19:01|27235.26
17:19:02|27221.17
17:19:04|27216.38
17:19:05|27219.24
17:19:06|27218.47
17:19:07|27225.04
17:19:08|27238.63
17:19:09|27249.99
17:19:10|27252.07
17:19:11|27259.68
17:19:12|27260.03
17:19:12|27270.59
17:19:14|27260.77
17:19:15|27266.
17:19:16|27283.5
17:19:17|27292.68
17:19:18|27288.4
17:19:19|27298.08
17:19:20|27292.95
17:19:21|27289.14
17:19:22|27285.11
17:19:23|27270.18
17:19:24|27250.
17:19:25|27259.
17:19:26|27240.
17:19:27|27244.94
17:19:28|27232.
17:19:29|27240.29
17:19:30|27240.3
17:19:31|27240.4
17:19:32|27244.34
17:19:33|27252.77
17:19:34|27250.62
17:19:35|27235.3
17:19:36|27222.97
17:19:37|27220.3
17:19:39|27228.
17:19:40|27224.12
17:19:41|27225.
17:19:42|27217.34
17:19:43|27212.32
17:19:44|27199.43
17:19:44|27225.33
17:19:46|27232.71
17:19:46|27232.
17:19:47|27236.68
17:19:49|27237.03
17:19:50|27245.9
17:19:51|27251.53
17:19:52|27247.29
17:19:53|27248.91
17:19:54|27238.08
17:19:55|27232.
17:19:55|27232.6
17:19:57|27245.3
17:19:58|27235.29
17:19:59|27235.34
17:20:00|27247.85
17:20:01|27214.56
17:20:02|27202.51
17:20:03|27188.
17:20:04|27205.29
17:20:05|27208.22
17:20:06|27207.21
17:20:07|27215.09
17:20:08|27204.87
17:20:09|27212.13
17:20:10|27229.33
17:20:11|27234.47
17:20:12|27227.72
17:20:13|27231.54
17:20:14|27228.61
17:20:15|27226.06
17:20:16|27221.58
17:20:17|27223.28
17:20:18|27224.14
17:20:19|27212.65
17:20:20|27206.34
17:20:21|27199.34
17:20:22|27198.98
17:20:23|27162.28
17:20:24|27161.92
17:20:25|27171.75
17:20:26|27192.63
17:20:27|27190.33
17:20:28|27185.3
17:20:29|27171.18
17:20:30|27177.65
17:20:32|27140.29
17:20:33|27125.32
17:20:34|27122.9
17:20:34|27130.3
17:20:35|27135.93
17:20:36|27143.11
17:20:38|27155.89
17:20:38|27139.
17:20:40|27132.06
17:20:41|27126.98
17:20:42|27119.98
17:20:43|27114.
17:20:44|27110.03
17:20:45|27110.
17:20:46|27096.
17:20:47|27077.88
17:20:48|27091.67
17:20:49|27077.59
17:20:50|27069.35
17:20:51|27042.71
17:20:52|27033.23
17:20:53|27062.47
17:20:54|27053.66
17:20:55|27035.53
17:20:56|27041.82
17:20:57|27003.57
17:20:58|27003.51
17:20:59|26992.16
17:21:00|26991.2
17:21:02|26969.63
17:21:02|26980.77
17:21:03|26963.5
17:21:04|26975.34
17:21:05|26938.28
17:21:06|26896.93
17:21:07|26876.77
17:21:08|26864.
17:21:09|26800.
17:21:10|26816.28
17:21:11|26826.5
17:21:12|26818.38
17:21:13|26845.73
17:21:14|26864.61
17:21:15|26847.48
17:21:16|26850.57
17:21:17|26869.68
17:21:18|26856.51
17:21:19|26870.85
17:21:20|26884.72
17:21:21|26883.13
17:21:22|26901.07
17:21:23|26894.28
17:21:24|26894.11
17:21:25|26904.23
17:21:26|26913.69
17:21:27|26877.28
17:21:28|26914.87
17:21:29|26912.98
17:21:30|26933.9
17:21:31|26928.
17:21:33|26908.67
17:21:34|26897.91
17:21:36|26893.8
17:21:37|26909.01
17:21:38|26913.7
17:21:39|26927.23
17:21:40|26924.02
17:21:40|26910.02
17:21:42|26912.82
17:21:43|26942.19
17:21:44|26932.68
17:21:45|26925.75
17:21:45|26919.51
17:21:47|26886.78
17:21:48|26887.43
17:21:49|26906.54
17:21:50|26894.58
17:21:50|26906.55
17:21:52|26894.94
17:21:53|26860.97
17:21:54|26874.7
17:21:55|26880.77
17:21:55|26889.17
17:21:56|26888.75
17:21:57|26888.1
17:21:58|26880.97
17:21:59|26872.85
17:22:01|26886.49
17:22:02|26870.97
17:22:02|26867.2
17:22:03|26877.97
17:22:05|26866.29
17:22:06|26840.97
17:22:07|26853.93
17:22:07|26868.88
17:22:08|26876.72
17:22:09|26900.45
17:22:10|26918.23
17:22:11|26932.31
17:22:13|26931.32
17:22:14|26944.98
17:22:14|26950.97
17:22:15|26956.55
17:22:16|26961.6
17:22:18|26981.01
17:22:18|26985.97
17:22:19|27005.09
17:22:20|26997.9
17:22:22|27026.
17:22:23|27047.49
17:22:24|27115.46
17:22:24|27139.81
17:22:26|27099.18
17:22:26|27123.63
17:22:27|27118.92
17:22:29|27128.
17:22:29|27131.32
17:22:30|27119.31
17:22:31|27112.67
17:22:33|27087.26
17:22:34|27100.23
17:22:36|27081.4
17:22:36|27075.
17:22:37|27065.22
17:22:38|27049.81
17:22:39|27045.96
17:22:40|27035.97
17:22:41|27030.
17:22:42|27026.13
17:22:43|27045.97
17:22:44|27045.57
17:22:45|27048.78
17:22:46|27058.61
17:22:47|27052.82
17:22:48|27068.01
17:22:49|27058.73
17:22:50|27048.29
17:22:51|27057.79
17:22:52|27045.97
17:22:53|27054.14
17:22:54|27053.14
17:22:55|27054.1
17:22:56|27074.37
17:22:57|27070.5
17:22:58|27067.34
17:22:59|27062.78
17:23:00|27076.7
17:23:01|27073.23
17:23:02|27124.7
17:23:03|27113.07
17:23:04|27118.66
17:23:05|27126.62
17:23:07|27111.39
17:23:07|27114.83
17:23:09|27090.68
17:23:09|27101.72
17:23:11|27092.21
17:23:12|27078.56
17:23:12|27066.94
17:23:13|27052.88
17:23:15|27047.61
17:23:15|27048.72
17:23:17|27068.18
17:23:17|27050.02
17:23:19|27046.26
17:23:19|27050.
17:23:21|27060.57
17:23:21|27055.97
17:23:22|27062.45
17:23:23|27078.53
17:23:25|27069.9
17:23:25|27064.92
17:23:26|27062.05
17:23:27|27061.27
17:23:28|27064.51
17:23:29|27059.77
17:23:30|27060.
17:23:31|27061.79
17:23:32|27071.09
17:23:34|27050.02
17:23:35|27057.77
17:23:36|27058.75
17:23:38|27060.84
17:23:38|27063.18
17:23:39|27073.99
17:23:40|27060.25
17:23:41|27051.35
17:23:42|27054.88
17:23:43|27051.33
17:23:44|27082.25
17:23:45|27068.35
17:23:46|27086.42
17:23:48|27070.09
17:23:48|27067.16
17:23:49|27072.18
17:23:50|27060.84
17:23:51|27050.43
17:23:52|27054.19
17:23:54|27060.
17:23:55|27058.75
17:23:56|27065.66
17:23:57|27082.08
17:23:58|27075.14
17:23:59|27074.68
17:24:00|27076.4
17:24:01|27097.66
17:24:02|27115.
17:24:03|27106.03
17:24:04|27097.19
17:24:05|27088.25
17:24:06|27086.14
17:24:07|27099.37
17:24:08|27087.94
17:24:09|27082.22
17:24:10|27085.13
17:24:11|27077.11
17:24:12|27085.9
17:24:13|27092.52
17:24:14|27097.34
17:24:15|27107.02
17:24:16|27043.02
17:24:17|27067.35
17:24:18|27056.53
17:24:19|27051.86
17:24:20|27062.37
17:24:21|27049.65
17:24:22|27048.6
17:24:23|27040.12
17:24:24|27036.75
17:24:25|27039.02
17:24:26|27030.01
17:24:27|27030.15
17:24:28|27052.16
17:24:30|27053.64
17:24:30|27045.56
17:24:31|27038.23
17:24:32|27030.
17:24:33|27029.86
17:24:35|27032.51
17:24:36|27036.68
17:24:37|27037.46
17:24:38|27037.43
17:24:39|27038.11
17:24:40|27048.14
17:24:42|27037.15
17:24:43|27031.64
17:24:43|27022.01
17:24:45|27004.8
17:24:46|27000.22
17:24:46|27001.54
17:24:48|26995.12
17:24:49|26984.34
17:24:50|26967.34
17:24:50|26976.93
17:24:52|26979.67
17:24:53|26983.3
17:24:54|27008.83
17:24:55|27011.01
17:24:55|27033.8
17:24:57|27044.32
17:24:58|27049.02
17:24:59|27053.87
17:25:00|27041.54
17:25:00|27022.14
17:25:02|27019.97
17:25:02|27027.58
17:25:04|27021.85
17:25:04|27048.72
17:25:05|27059.57
17:25:07|27053.7
17:25:08|27055.12
17:25:09|27054.12
17:25:10|27038.39
17:25:10|27027.34
17:25:12|27027.4
17:25:13|27039.47
17:25:13|27037.12
17:25:15|27038.48
17:25:16|27039.54
17:25:16|27045.57
17:25:18|27034.47
17:25:19|27029.68
17:25:20|27023.22
17:25:21|27031.62
17:25:22|27037.49
17:25:23|27044.82
17:25:24|27036.72
17:25:25|27032.38
17:25:25|27012.53
17:25:27|27012.16
17:25:28|27018.64
17:25:29|27032.15
17:25:30|27016.5
17:25:31|27017.17
17:25:31|27020.01
17:25:33|27027.92
17:25:34|27006.7
17:25:35|27011.52
17:25:36|27008.19
17:25:38|27012.01
17:25:39|27022.35
17:25:40|27025.18
17:25:41|27030.12
17:25:43|27037.19
17:25:43|27033.25
17:25:44|27042.16
17:25:45|27047.07
17:25:46|27043.58
17:25:47|27044.56
17:25:48|27046.82
17:25:49|27045.31
17:25:50|27031.79
17:25:51|27042.15
17:25:53|27042.34
17:25:54|27042.
17:25:55|27042.16
17:25:56|27030.06
17:25:56|27033.76
17:25:57|27037.08
17:25:59|27032.75
17:25:59|27038.17
17:26:01|27027.11
17:26:02|27021.2
17:26:03|27025.33
17:26:04|27023.42
17:26:04|27028.08
17:26:05|27059.99
17:26:06|27057.19
17:26:08|27071.94
17:26:09|27064.92
17:26:09|27067.18
17:26:10|27078.76
17:26:11|27074.1
17:26:13|27083.06
17:26:14|27082.17
17:26:14|27087.16
17:26:15|27086.78
17:26:16|27092.13
17:26:18|27097.72
17:26:19|27098.45
17:26:20|27097.18
17:26:21|27103.23
17:26:21|27096.38
17:26:22|27096.5
17:26:23|27103.04
17:26:25|27110.74
17:26:25|27116.29
17:26:27|27107.65
17:26:28|27113.22
17:26:29|27109.21
17:26:29|27106.78
17:26:31|27111.85
17:26:31|27107.97
17:26:33|27083.14
17:26:34|27091.48
17:26:34|27082.34
17:26:35|27093.55
17:26:37|27100.03
17:26:38|27100.
17:26:39|27095.16
17:26:40|27109.66
17:26:41|27104.99
17:26:42|27105.56
17:26:43|27107.36
17:26:44|27114.53
17:26:45|27119.32
17:26:46|27123.99
17:26:47|27123.12
17:26:48|27122.17
17:26:49|27123.18
17:26:50|27122.7
17:26:51|27127.78
17:26:52|27127.11
17:26:53|27122.69
17:26:55|27132.11
17:26:56|27128.91
17:26:57|27134.39
17:26:57|27129.34
17:26:59|27127.25
17:26:59|27129.34
17:27:00|27113.
17:27:01|27125.66
17:27:03|27118.09
17:27:04|27109.94
17:27:04|27120.84
17:27:06|27117.21
17:27:06|27119.56
17:27:08|27118.93
17:27:09|27115.32
17:27:10|27098.84
17:27:11|27102.
17:27:12|27097.75
17:27:13|27093.48
17:27:14|27100.33
17:27:15|27101.53
17:27:16|27101.35
17:27:17|27107.41
17:27:18|27107.29
17:27:19|27117.2
17:27:20|27115.18
17:27:20|27129.19
17:27:21|27117.78
17:27:23|27141.87
17:27:24|27129.79
17:27:24|27128.94
17:27:26|27140.6
17:27:27|27137.02
17:27:27|27148.75
17:27:28|27143.08
17:27:30|27144.86
17:27:31|27154.48
17:27:32|27162.11
17:27:33|27160.06
17:27:34|27158.71
17:27:35|27158.68
17:27:36|27160.93
17:27:37|27153.38
17:27:38|27154.04
17:27:40|27157.55
17:27:40|27154.33
17:27:41|27157.55
17:27:42|27161.29
17:27:43|27159.14
17:27:44|27155.04
17:27:45|27145.05
17:27:46|27131.35
17:27:47|27128.85
17:27:49|27147.42
17:27:50|27150.45
17:27:51|27148.5
17:27:51|27153.7
17:27:53|27156.07
17:27:53|27158.7
17:27:54|27158.96
17:27:55|27162.96
17:27:57|27167.93
17:27:58|27173.3
17:27:59|27168.03
17:27:59|27179.35
17:28:01|27176.95
17:28:01|27188.88
17:28:02|27187.98
17:28:04|27196.28
17:28:04|27197.21
17:28:05|27207.11
17:28:06|27202.16
17:28:08|27206.42
17:28:08|27204.5
17:28:09|27189.97
17:28:11|27174.18
17:28:12|27185.1
17:28:12|27183.39
17:28:13|27191.55
17:28:15|27203.15
17:28:15|27212.16
17:28:17|27218.51
17:28:17|27217.7
17:28:19|27219.02
17:28:19|27223.06
17:28:20|27219.18
17:28:21|27220.74
17:28:22|27219.28
17:28:23|27222.48
17:28:25|27218.05
17:28:25|27221.02
17:28:27|27223.12
17:28:27|27225.89
17:28:29|27224.89
17:28:29|27235.84
17:28:31|27228.19
17:28:31|27236.38
17:28:32|27231.48
17:28:33|27231.64
17:28:34|27225.58
17:28:35|27223.33
17:28:36|27221.33
17:28:37|27220.36
17:28:39|27213.05
17:28:40|27218.27
17:28:41|27215.73
17:28:43|27209.17
17:28:43|27212.49
17:28:44|27203.03
17:28:45|27210.4
17:28:46|27217.28
17:28:47|27221.36
17:28:48|27221.48
17:28:49|27225.
17:28:50|27210.3
17:28:51|27217.7
17:28:52|27218.97
17:28:53|27230.94
17:28:54|27224.17
17:28:55|27226.47
17:28:56|27228.72
17:28:57|27230.81
17:28:58|27233.
17:28:59|27230.87
17:29:00|27235.86
17:29:01|27234.86
17:29:02|27240.4
17:29:03|27237.93
17:29:04|27236.51
17:29:05|27242.08
17:29:06|27248.85
17:29:07|27247.8
17:29:08|27260.85
17:29:09|27263.74
17:29:10|27264.55
17:29:11|27263.01
17:29:12|27260.88
17:29:13|27259.08
17:29:14|27263.2
17:29:15|27267.15
17:29:16|27261.85
17:29:17|27253.31
17:29:18|27250.52
17:29:19|27247.31
17:29:20|27251.7
17:29:21|27265.25
17:29:22|27264.7
17:29:23|27261.32
17:29:24|27256.15
17:29:25|27255.25
17:29:26|27251.77
17:29:27|27250.02
17:29:28|27243.
17:29:29|27250.
17:29:30|27254.97
17:29:32|27260.
17:29:32|27260.
17:29:33|27265.28
17:29:34|27272.53
17:29:35|27274.29
17:29:36|27274.61
17:29:37|27266.74
17:29:39|27269.56
17:29:40|27283.92
17:29:41|27280.75
17:29:43|27257.11
17:29:44|27256.89
17:29:45|27260.46
17:29:46|27252.03
17:29:46|27243.96
17:29:48|27242.46
17:29:49|27235.68
17:29:50|27237.16
17:29:51|27225.67
17:29:52|27212.
17:29:53|27217.07
17:29:54|27211.63
17:29:55|27213.84
17:29:56|27207.16
17:29:57|27209.88
17:29:58|27200.91
17:29:59|27195.79
17:30:00|27191.91
17:30:01|27166.32
17:30:02|27160.59
17:30:03|27161.51
17:30:04|27167.16
17:30:05|27195.23
17:30:06|27181.78
17:30:07|27193.7
17:30:08|27178.7
17:30:09|27180.26
17:30:10|27180.34
17:30:11|27184.54
17:30:12|27180.74
17:30:13|27187.7
17:30:14|27193.65
17:30:15|27199.99
17:30:16|27206.89
17:30:17|27201.72
17:30:18|27204.71
17:30:19|27195.27
17:30:20|27186.
17:30:21|27187.3
17:30:22|27197.05
17:30:23|27191.96
17:30:24|27209.6
17:30:25|27217.42
17:30:26|27220.32
17:30:27|27217.97
17:30:28|27214.59
17:30:29|27210.18
17:30:30|27213.45
17:30:31|27216.45
17:30:32|27219.71
17:30:33|27217.6
17:30:34|27209.23
17:30:35|27198.43
17:30:36|27197.21
17:30:37|27204.57
17:30:38|27197.73
17:30:39|27192.17
17:30:40|27205.
17:30:41|27211.99
17:30:42|27214.13
17:30:43|27224.16
17:30:45|27222.44
17:30:46|27212.13
17:30:47|27212.7
17:30:48|27223.88
17:30:49|27223.93
17:30:50|27216.21
17:30:51|27216.4
17:30:52|27225.88
17:30:53|27231.55
17:30:54|27227.16
17:30:55|27235.09
17:30:56|27223.39
17:30:57|27229.91
17:30:58|27223.61
17:30:59|27226.45
17:31:00|27231.07
17:31:01|27229.41
17:31:02|27231.05
17:31:02|27233.49
17:31:04|27225.
17:31:05|27231.65
17:31:06|27232.08
17:31:06|27232.63
17:31:08|27237.71
17:31:09|27239.94
17:31:10|27248.85
17:31:11|27248.76
17:31:12|27250.69
17:31:13|27247.19
17:31:14|27258.38
17:31:15|27260.57
17:31:16|27262.93
17:31:17|27264.72
17:31:18|27263.72
17:31:19|27268.72
17:31:20|27267.16
17:31:21|27299.48
17:31:23|27300.
17:31:23|27293.96
17:31:24|27291.85
17:31:25|27295.18
17:31:26|27295.03
17:31:27|27295.94
17:31:28|27310.
17:31:29|27312.97
17:31:30|27313.2
17:31:31|27298.36
17:31:32|27303.19
17:31:33|27286.09
17:31:34|27295.18
17:31:35|27295.96
17:31:36|27308.45
17:31:37|27298.99
17:31:38|27304.84
17:31:39|27304.68
17:31:40|27307.95
17:31:42|27314.91
17:31:43|27307.76
17:31:44|27313.16
17:31:45|27313.61
17:31:46|27318.75
17:31:47|27310.98
17:31:48|27309.64
17:31:49|27311.97
17:31:50|27321.03
17:31:51|27324.73
17:31:52|27332.36
17:31:53|27327.37
17:31:54|27338.59
17:31:55|27334.59
17:31:56|27346.23
17:31:57|27357.13
17:31:58|27369.93
17:31:59|27373.6
17:32:00|27383.58
17:32:01|27392.72
17:32:02|27389.77
17:32:03|27391.14
17:32:04|27380.93
17:32:05|27375.93
17:32:06|27358.94
17:32:07|27368.62
17:32:08|27365.19
17:32:09|27357.73
17:32:10|27334.35
17:32:11|27330.53
17:32:12|27333.33
17:32:13|27332.44
17:32:14|27328.95
17:32:15|27325.98
17:32:16|27322.56
17:32:17|27324.91
17:32:18|27316.33
17:32:20|27331.56
17:32:20|27336.62
17:32:21|27324.86
17:32:22|27339.13
17:32:23|27331.64
17:32:24|27321.72
17:32:25|27315.32
17:32:26|27317.09
17:32:27|27313.8
17:32:28|27311.82
17:32:29|27335.33
17:32:30|27327.17
17:32:31|27332.18
17:32:32|27324.58
17:32:33|27322.21
17:32:34|27326.34
17:32:35|27317.05
17:32:36|27304.59
17:32:37|27306.74
17:32:38|27312.75
17:32:39|27304.19
17:32:40|27307.34
17:32:41|27314.47
17:32:43|27311.04
17:32:44|27301.17
17:32:45|27294.36
17:32:47|27291.94
17:32:47|27294.7
17:32:49|27294.44
17:32:49|27296.35
17:32:50|27305.46
17:32:52|27308.36
17:32:52|27318.89
17:32:53|27330.84
17:32:54|27341.63
17:32:56|27360.03
17:32:57|27360.79
17:32:58|27362.18
17:32:59|27354.
17:33:00|27346.
17:33:01|27340.76
17:33:01|27348.11
17:33:03|27353.11
17:33:04|27357.51
17:33:05|27355.81
17:33:06|27353.17
17:33:07|27341.12
17:33:08|27323.93
17:33:09|27328.29
17:33:10|27320.49
17:33:11|27317.74
17:33:12|27323.9
17:33:12|27319.8
17:33:14|27312.9
17:33:15|27312.49
17:33:16|27339.46
17:33:16|27350.71
17:33:17|27346.29
17:33:18|27342.13
17:33:20|27341.35
17:33:21|27341.79
17:33:22|27333.27
17:33:23|27337.1
17:33:24|27336.79
17:33:24|27321.65
17:33:25|27310.
17:33:27|27308.67
17:33:28|27306.44
17:33:28|27302.89
17:33:30|27309.33
17:33:31|27307.24
17:33:32|27305.16
17:33:32|27304.02
17:33:34|27285.1
17:33:35|27290.
17:33:35|27282.66
17:33:37|27279.22
17:33:38|27282.9
17:33:38|27273.36
17:33:40|27279.03
17:33:41|27279.73
17:33:41|27285.16
17:33:43|27292.95
17:33:44|27303.28
17:33:45|27302.79
17:33:47|27307.69
17:33:48|27304.06
17:33:49|27306.22
17:33:49|27307.82
17:33:51|27304.23
17:33:51|27292.53
17:33:53|27292.31
17:33:53|27293.41
17:33:55|27292.09
17:33:55|27289.5
17:33:57|27288.68
17:33:58|27290.59
17:33:59|27285.28
17:34:00|27297.48
17:34:01|27304.38
17:34:01|27306.72
17:34:02|27298.97
17:34:04|27295.04
17:34:05|27292.9
17:34:05|27302.62
17:34:07|27312.67
17:34:08|27314.7
17:34:09|27317.85
17:34:09|27316.63
17:34:11|27313.98
17:34:12|27326.03
17:34:13|27330.02
17:34:14|27337.25
17:34:15|27321.
17:34:16|27327.25
17:34:17|27329.01
17:34:18|27326.77
17:34:18|27310.98
17:34:19|27307.11
17:34:20|27306.71
17:34:22|27301.74
17:34:23|27302.27
17:34:24|27299.79
17:34:24|27292.04
17:34:25|27292.73
17:34:27|27294.49
17:34:27|27289.1
17:34:28|27289.32
17:34:29|27283.46
17:34:30|27289.67
17:34:31|27286.03
17:34:33|27284.06
17:34:33|27284.79
17:34:34|27283.74
17:34:35|27280.46
17:34:36|27284.76
17:34:37|27270.81
17:34:39|27276.24
17:34:39|27271.29
17:34:40|27279.2
17:34:41|27270.02
17:34:42|27270.
17:34:43|27265.86
17:34:45|27264.72
17:34:46|27268.11
17:34:47|27269.82
17:34:48|27278.49
17:34:49|27275.69
17:34:51|27275.07
17:34:51|27277.41
17:34:52|27289.52
17:34:53|27295.
17:34:54|27302.71
17:34:55|27309.63
17:34:56|27296.48
17:34:57|27292.16
17:34:58|27295.36
17:34:59|27288.
17:35:00|27292.
17:35:01|27282.27
17:35:02|27292.68
17:35:03|27292.14
17:35:04|27298.22
17:35:05|27287.84
17:35:06|27282.13
17:35:07|27282.78
17:35:08|27282.04
17:35:09|27277.87
17:35:10|27276.08
17:35:11|27277.86
17:35:12|27271.2
17:35:13|27267.16
17:35:14|27269.46
17:35:15|27260.01
17:35:16|27265.6
17:35:17|27260.
17:35:18|27272.45
17:35:19|27283.38
17:35:20|27286.46
17:35:21|27283.08
17:35:22|27285.5
17:35:23|27287.74
17:35:24|27290.49
17:35:25|27285.91
17:35:26|27285.62
17:35:27|27288.84
17:35:28|27285.57
17:35:29|27285.48
17:35:30|27334.48
17:35:31|27339.75
17:35:32|27350.42
17:35:33|27354.28
17:35:34|27346.97
17:35:35|27342.66
17:35:36|27337.35
17:35:37|27339.77
17:35:38|27321.01
17:35:39|27324.87
17:35:40|27336.04
17:35:41|27345.46
17:35:42|27346.49
17:35:43|27349.49
17:35:44|27348.05
17:35:46|27365.19
17:35:47|27368.71
17:35:48|27367.1
17:35:49|27368.18
17:35:50|27372.71
17:35:51|27371.1
17:35:52|27366.23
17:35:53|27371.8
17:35:54|27357.43
17:35:55|27362.7
17:35:56|27343.54
17:35:57|27360.
17:35:58|27360.87
17:35:59|27354.97
17:36:00|27355.41
17:36:01|27348.93
17:36:02|27353.
17:36:03|27352.84
17:36:04|27349.72
17:36:05|27345.77
17:36:06|27355.41
17:36:07|27351.18
17:36:08|27351.03
17:36:09|27345.54
17:36:10|27353.37
17:36:11|27348.35
17:36:13|27339.02
17:36:13|27336.79
17:36:14|27338.49
17:36:15|27342.39
17:36:16|27335.93
17:36:17|27345.35
17:36:18|27343.89
17:36:19|27341.75
17:36:20|27349.28
17:36:21|27344.81
17:36:22|27354.86
17:36:23|27356.49
17:36:24|27358.52
17:36:25|27365.44
17:36:26|27357.02
17:36:27|27352.32
17:36:28|27349.43
17:36:29|27354.44
17:36:30|27358.61
17:36:31|27364.97
17:36:32|27358.86
17:36:33|27353.06
17:36:34|27340.92
17:36:35|27342.41
17:36:36|27347.58
17:36:37|27357.95
17:36:38|27354.06
17:36:39|27362.47
17:36:40|27362.46
17:36:42|27359.24
17:36:42|27365.41
17:36:44|27365.75
17:36:44|27361.93
17:36:45|27363.89
17:36:46|27364.69
17:36:48|27370.76
17:36:49|27373.41
17:36:50|27365.46
17:36:51|27367.6
17:36:52|27360.59
17:36:53|27361.81
17:36:55|27360.58
17:36:56|27354.88
17:36:57|27363.46
17:36:58|27362.45
17:36:59|27371.23
17:37:00|27374.31
17:37:01|27374.98
17:37:03|27355.86
17:37:03|27363.62
17:37:04|27365.21
17:37:05|27363.86
17:37:06|27372.86
17:37:07|27375.4
17:37:08|27367.67
17:37:09|27369.12
17:37:10|27369.51
17:37:11|27366.21
17:37:12|27372.15
17:37:13|27370.81
17:37:14|27372.13
17:37:15|27371.85
17:37:16|27377.34
17:37:17|27372.24
17:37:18|27376.99
17:37:19|27373.8
17:37:20|27365.59
17:37:21|27353.73
17:37:22|27348.6
17:37:23|27354.94
17:37:25|27365.21
17:37:26|27370.97
17:37:27|27368.53
17:37:27|27377.24
17:37:28|27372.35
17:37:30|27368.75
17:37:30|27362.25
17:37:31|27353.75
17:37:33|27352.96
17:37:33|27366.13
17:37:35|27367.42
17:37:36|27358.32
17:37:37|27365.59
17:37:38|27366.86
17:37:39|27369.96
17:37:40|27360.
17:37:41|27358.78
17:37:41|27356.14
17:37:43|27358.45
17:37:44|27356.69
17:37:45|27351.87
17:37:46|27349.3
17:37:47|27350.01
17:37:47|27352.68
17:37:48|27346.86
17:37:50|27349.29
17:37:51|27360.57
17:37:51|27357.18
17:37:52|27354.
17:37:54|27354.5
17:37:55|27358.59
17:37:57|27355.24
17:37:58|27350.5
17:37:59|27354.94
17:38:00|27352.59
17:38:00|27350.47
17:38:02|27354.72
17:38:03|27349.03
17:38:04|27344.6
17:38:05|27353.44
17:38:06|27363.42
17:38:07|27358.7
17:38:08|27357.63
17:38:08|27354.
17:38:10|27352.
17:38:11|27345.6
17:38:12|27346.71
17:38:13|27343.32
17:38:14|27345.75
17:38:15|27340.
17:38:16|27349.94
17:38:17|27344.82
17:38:18|27343.59
17:38:19|27343.66
17:38:20|27337.2
17:38:21|27339.09
17:38:23|27332.39
17:38:24|27336.87
17:38:24|27337.66
17:38:26|27336.58
17:38:27|27332.36
17:38:28|27332.18
17:38:29|27332.36
17:38:30|27333.93
17:38:31|27330.4
17:38:32|27334.26
17:38:33|27334.28
17:38:33|27333.92
17:38:35|27334.57
17:38:36|27333.8
17:38:37|27333.14
17:38:37|27329.28
17:38:39|27330.18
17:38:39|27334.07
17:38:40|27326.1
17:38:41|27328.14
17:38:43|27338.97
17:38:44|27336.03
17:38:44|27335.2
17:38:45|27342.2
17:38:46|27337.72
17:38:47|27350.81
17:38:48|27348.42
17:38:49|27353.98
17:38:51|27350.97
17:38:51|27354.38
17:38:53|27352.88
17:38:54|27351.45
17:38:55|27342.75
17:38:56|27340.01
17:38:57|27332.67
17:38:58|27329.56
17:38:59|27330.51
17:39:00|27332.91
17:39:01|27326.9
17:39:02|27327.91
17:39:04|27324.46
17:39:04|27322.64
17:39:05|27328.26
17:39:07|27317.01
17:39:08|27318.06
17:39:08|27309.78
17:39:09|27307.72
17:39:11|27315.74
17:39:12|27312.64
17:39:13|27302.87
17:39:14|27308.6
17:39:14|27301.12
17:39:15|27304.4
17:39:16|27318.88
17:39:18|27312.53
17:39:19|27311.71
17:39:19|27308.49
17:39:21|27308.83
17:39:22|27299.15
17:39:23|27301.55
17:39:24|27303.48
17:39:25|27296.
17:39:26|27298.46
17:39:27|27311.8
17:39:27|27317.04
17:39:28|27316.91
17:39:30|27325.04
17:39:31|27320.72
17:39:32|27317.31
17:39:33|27323.92
17:39:34|27317.49
17:39:35|27315.39
17:39:36|27327.32
17:39:37|27334.06
17:39:38|27337.03
17:39:39|27341.51
17:39:40|27344.22
17:39:41|27351.83
17:39:42|27344.73
17:39:43|27350.94
17:39:44|27351.91
17:39:45|27357.23
17:39:46|27359.16
17:39:47|27354.45
17:39:48|27360.89
17:39:49|27360.
17:39:50|27356.93
17:39:51|27349.29
17:39:52|27346.48
17:39:53|27342.
17:39:54|27349.78
17:39:56|27358.29
17:39:57|27348.
17:39:58|27349.37
17:39:59|27345.43
17:40:00|27354.44
17:40:01|27357.72
17:40:02|27356.02
17:40:03|27357.11
17:40:04|27358.77
17:40:05|27356.91
17:40:06|27357.36
17:40:07|27352.57
17:40:08|27357.89
17:40:09|27355.76
17:40:10|27354.78
17:40:11|27356.91
17:40:12|27342.25
17:40:13|27342.1
17:40:14|27342.56
17:40:15|27342.55
17:40:16|27343.81
17:40:17|27340.51
17:40:18|27349.49
17:40:19|27343.93
17:40:20|27332.17
17:40:21|27342.12
17:40:22|27342.52
17:40:23|27337.44
17:40:24|27336.32
17:40:25|27340.26
17:40:26|27329.11
17:40:27|27326.09
17:40:28|27333.81
17:40:29|27328.15
17:40:30|27332.26
17:40:31|27327.92
17:40:32|27324.72
17:40:33|27323.57
17:40:34|27328.64
17:40:35|27327.2
17:40:36|27323.95
17:40:37|27324.79
17:40:38|27327.48
17:40:39|27332.35
17:40:40|27328.65
17:40:41|27332.91
17:40:42|27328.69
17:40:43|27329.45
17:40:44|27336.57
17:40:45|27336.9
17:40:47|27340.31
17:40:47|27337.69
17:40:48|27339.76
17:40:49|27337.72
17:40:50|27338.88
17:40:51|27340.36
17:40:52|27342.44
17:40:53|27346.13
17:40:54|27347.39
17:40:55|27345.88
17:40:57|27356.38
17:40:58|27354.02
17:40:59|27353.66
17:41:00|27358.3
17:41:01|27352.2
17:41:02|27352.13
17:41:03|27342.86
17:41:04|27348.28
17:41:05|27345.43
17:41:06|27347.52
17:41:07|27340.33
17:41:09|27336.51
17:41:10|27336.18
17:41:10|27335.03
17:41:11|27335.74
17:41:13|27327.31
17:41:14|27326.78
17:41:15|27324.69
17:41:16|27321.09
17:41:17|27318.22
17:41:18|27320.85
17:41:19|27320.92
17:41:20|27322.87
17:41:20|27321.04
17:41:22|27324.
17:41:22|27311.09
17:41:24|27310.92
17:41:25|27302.3
17:41:25|27314.69
17:41:27|27306.76
17:41:28|27308.31
17:41:29|27318.14
17:41:30|27309.7
17:41:30|27308.32
17:41:32|27306.76
17:41:33|27304.4
17:41:34|27303.
17:41:35|27306.39
17:41:36|27301.09
17:41:37|27302.67
17:41:38|27305.58
17:41:39|27303.41
17:41:40|27303.64
17:41:41|27323.53
17:41:42|27323.63
17:41:43|27324.12
17:41:44|27322.35
17:41:45|27319.55
17:41:46|27321.71
17:41:46|27325.15
17:41:48|27317.05
17:41:49|27316.88
17:41:50|27317.57
17:41:51|27326.96
17:41:52|27326.48
17:41:52|27328.65
17:41:53|27329.56
17:41:55|27329.87
17:41:56|27332.36
17:41:57|27327.27
17:41:58|27336.35
17:42:00|27334.05
17:42:00|27335.94
17:42:01|27343.66
17:42:02|27342.25
17:42:03|27343.
17:42:05|27341.56
17:42:06|27340.27
17:42:07|27334.44
17:42:08|27333.31
17:42:09|27340.06
17:42:10|27336.42
17:42:11|27333.89
17:42:12|27334.3
17:42:13|27336.04
17:42:14|27335.11
17:42:15|27321.43
17:42:16|27322.99
17:42:16|27320.65
17:42:18|27323.74
17:42:19|27327.
17:42:20|27325.69
17:42:21|27328.15
17:42:22|27323.61
17:42:23|27324.78
17:42:24|27324.68
17:42:24|27322.98
17:42:25|27322.47
17:42:27|27325.33
17:42:28|27322.64
17:42:29|27324.2
17:42:30|27319.98
17:42:31|27320.48
17:42:31|27322.74
17:42:33|27322.12
17:42:34|27322.23
17:42:34|27319.64
17:42:35|27315.76
17:42:37|27320.41
17:42:38|27318.04
17:42:39|27316.08
17:42:40|27311.4
17:42:40|27307.71
17:42:42|27310.26
17:42:43|27314.04
17:42:44|27310.95
17:42:44|27304.15
17:42:45|27305.35
17:42:47|27311.75
17:42:48|27308.46
17:42:48|27306.66
17:42:50|27302.43
17:42:51|27303.36
17:42:52|27309.24
17:42:53|27308.41
17:42:54|27309.28
17:42:55|27305.02
17:42:56|27302.24
17:42:56|27299.99
17:42:58|27299.94
17:43:00|27299.99
17:43:00|27299.96
17:43:02|27300.
17:43:03|27309.82
17:43:04|27309.53
17:43:05|27307.87
17:43:06|27305.28
17:43:08|27301.56
17:43:09|27298.79
17:43:09|27304.13
17:43:11|27298.79
17:43:12|27295.32
17:43:13|27297.66
17:43:13|27297.05
17:43:14|27297.12
17:43:15|27300.07
17:43:17|27297.97
17:43:18|27300.27
17:43:19|27296.03
17:43:20|27298.06
17:43:21|27289.2
17:43:22|27294.8
17:43:23|27293.18
17:43:24|27294.39
17:43:25|27291.51
17:43:26|27301.78
17:43:27|27302.83
17:43:28|27310.53
17:43:29|27313.39
17:43:30|27317.38
17:43:31|27321.48
17:43:32|27327.97
17:43:33|27332.33
17:43:34|27335.11
17:43:35|27348.52
17:43:36|27354.83
17:43:37|27365.95
17:43:38|27364.53
17:43:39|27355.74
17:43:40|27357.06
17:43:41|27356.05
17:43:42|27359.6
17:43:43|27355.25
17:43:44|27357.
17:43:45|27348.42
17:43:46|27343.74
17:43:47|27346.47
17:43:48|27348.
17:43:49|27338.91
17:43:50|27340.09
17:43:51|27337.17
17:43:52|27334.04
17:43:53|27332.71
17:43:54|27331.15
17:43:55|27331.19
17:43:56|27332.22
17:43:57|27331.66
17:43:58|27332.22
17:44:00|27330.98
17:44:01|27327.58
17:44:02|27328.61
17:44:03|27334.84
17:44:04|27333.83
17:44:05|27343.22
17:44:06|27338.23
17:44:07|27343.65
17:44:09|27339.33
17:44:09|27337.48
17:44:10|27339.19
17:44:11|27337.06
17:44:12|27339.67
17:44:14|27342.33
17:44:14|27343.24
17:44:16|27340.26
17:44:17|27342.39
17:44:17|27352.17
17:44:19|27352.82
17:44:20|27351.56
17:44:21|27348.01
17:44:21|27352.7
17:44:23|27352.53
17:44:23|27357.
17:44:25|27352.39
17:44:26|27356.91
17:44:27|27354.67
17:44:28|27359.31
17:44:29|27362.6
17:44:30|27364.79
17:44:31|27356.64
17:44:32|27348.32
17:44:33|27351.09
17:44:34|27355.66
17:44:35|27350.67
17:44:35|27350.09
17:44:37|27352.12
17:44:38|27354.44
17:44:38|27356.52
17:44:40|27363.16
17:44:41|27363.62
17:44:41|27352.04
17:44:43|27353.2
17:44:44|27354.31
17:44:45|27355.89
17:44:46|27353.73
17:44:47|27352.78
17:44:48|27357.13
17:44:48|27359.76
17:44:50|27361.62
17:44:51|27355.86
17:44:52|27354.95
17:44:53|27355.49
17:44:54|27357.46
17:44:55|27357.56
17:44:56|27356.42
17:44:57|27363.49
17:44:57|27359.89
17:44:59|27362.
17:45:00|27359.44
17:45:01|27366.52
17:45:02|27363.24
17:45:03|27365.08
17:45:04|27360.91
17:45:05|27360.97
17:45:06|27364.91
17:45:08|27363.02
17:45:08|27363.55
17:45:09|27363.34
17:45:11|27356.31
17:45:11|27359.
17:45:13|27359.95
17:45:14|27360.2
17:45:15|27354.27
17:45:15|27359.16
17:45:17|27358.33
17:45:18|27355.61
17:45:19|27355.09
17:45:20|27350.27
17:45:21|27336.17
17:45:22|27337.33
17:45:23|27339.11
17:45:24|27335.03
17:45:25|27337.67
17:45:26|27336.47
17:45:27|27337.59
17:45:28|27342.43
17:45:29|27340.28
17:45:30|27342.82
17:45:31|27342.75
17:45:32|27338.41
17:45:33|27336.77
17:45:34|27335.08
17:45:35|27335.08
17:45:36|27335.95
17:45:37|27332.26
17:45:38|27333.4
17:45:39|27332.66
17:45:40|27331.63
17:45:41|27331.66
17:45:42|27332.85
17:45:43|27332.85
17:45:44|27336.81
17:45:45|27333.71
17:45:46|27335.56
17:45:47|27333.2
17:45:48|27327.
17:45:49|27326.21
17:45:50|27329.55
17:45:51|27325.65
17:45:52|27316.79
17:45:53|27313.27
17:45:54|27316.72
17:45:55|27310.75
17:45:56|27304.18
17:45:57|27306.94
17:45:58|27308.04
17:45:59|27300.
17:46:00|27302.43
17:46:01|27302.4
17:46:03|27304.11
17:46:04|27304.95
17:46:05|27316.03
17:46:06|27314.53
17:46:08|27312.87
17:46:08|27324.77
17:46:09|27330.7
17:46:10|27334.
17:46:11|27339.3
17:46:12|27337.31
17:46:13|27341.55
17:46:14|27333.91
17:46:15|27333.8
17:46:16|27341.6
17:46:17|27344.04
17:46:18|27344.04
17:46:19|27342.3
17:46:21|27344.16
17:46:21|27343.86
17:46:22|27344.92
17:46:24|27346.46
17:46:24|27345.67
17:46:25|27342.1
17:46:26|27345.52
17:46:27|27343.7
17:46:28|27342.15
17:46:30|27345.42
17:46:30|27349.28
17:46:32|27344.93
17:46:33|27350.57
17:46:33|27350.02
17:46:34|27352.2
17:46:36|27352.69
17:46:37|27353.52
17:46:38|27354.52
17:46:39|27357.17
17:46:40|27356.92
17:46:41|27355.74
17:46:41|27356.58
17:46:42|27355.3
17:46:44|27357.55
17:46:45|27358.79
17:46:45|27358.14
17:46:46|27358.07
17:46:47|27370.
17:46:48|27360.64
17:46:50|27358.25
17:46:50|27361.9
17:46:51|27356.06
17:46:52|27360.08
17:46:53|27357.21
17:46:54|27359.9
17:46:56|27359.12
17:46:57|27359.51
17:46:58|27357.52
17:46:59|27357.75
17:46:59|27354.95
17:47:01|27357.06
17:47:02|27357.29
17:47:03|27371.65
17:47:04|27365.34
17:47:06|27352.59
17:47:06|27343.78
17:47:08|27347.38
17:47:08|27349.04
17:47:09|27346.1
17:47:10|27356.17
17:47:11|27360.48
17:47:12|27362.24
17:47:13|27363.93
17:47:14|27362.19
17:47:15|27363.07
17:47:16|27359.7
17:47:17|27362.64
17:47:18|27360.61
17:47:19|27368.25
17:47:20|27366.97
17:47:21|27366.34
17:47:22|27364.35
17:47:23|27365.79
17:47:24|27365.53
17:47:25|27364.96
17:47:26|27363.34
17:47:27|27361.22
17:47:28|27362.64
17:47:29|27362.95
17:47:30|27363.12
17:47:31|27364.47
17:47:32|27372.6
17:47:33|27371.72
17:47:34|27378.89
17:47:35|27384.89
17:47:37|27387.31
17:47:37|27386.73
17:47:39|27390.04
17:47:39|27392.72
17:47:40|27394.21
17:47:42|27394.49
17:47:42|27403.5
17:47:43|27400.91
17:47:45|27406.68
17:47:45|27402.54
17:47:46|27405.7
17:47:48|27400.08
17:47:49|27404.68
17:47:50|27408.51
17:47:51|27407.4
17:47:51|27411.41
17:47:53|27413.34
17:47:53|27434.77
17:47:54|27435.78
17:47:55|27444.43
17:47:57|27453.14
17:47:57|27470.
17:47:58|27450.07
17:47:59|27463.23
17:48:01|27460.68
17:48:02|27450.
17:48:03|27470.43
17:48:04|27447.27
17:48:05|27454.58
17:48:07|27464.72
17:48:08|27466.39
17:48:09|27478.7
17:48:09|27473.23
17:48:10|27471.85
17:48:11|27468.28
17:48:13|27472.78
17:48:13|27468.57
17:48:15|27451.77
17:48:16|27453.5
17:48:17|27440.36
17:48:18|27444.32
17:48:18|27428.6
17:48:19|27427.2
17:48:21|27429.
17:48:22|27429.27
17:48:23|27425.39
17:48:24|27427.27
17:48:25|27425.19
17:48:26|27427.96
17:48:27|27430.
17:48:27|27429.87
17:48:29|27427.89
17:48:30|27435.72
17:48:31|27429.69
17:48:31|27423.58
17:48:33|27423.78
17:48:34|27421.56
17:48:34|27416.5
17:48:36|27419.2
17:48:36|27417.32
17:48:38|27418.84
17:48:39|27419.98
17:48:39|27420.23
17:48:41|27415.27
17:48:42|27419.92
17:48:43|27418.3
17:48:43|27420.25
17:48:45|27417.11
17:48:46|27418.79
17:48:47|27417.28
17:48:48|27413.73
17:48:49|27418.51
17:48:50|27413.11
17:48:50|27411.85
17:48:52|27415.59
17:48:53|27412.71
17:48:54|27427.08
17:48:55|27424.15
17:48:55|27419.69
17:48:57|27419.93
17:48:58|27414.9
17:48:59|27419.72
17:49:00|27430.01
17:49:01|27429.4
17:49:02|27431.23
17:49:03|27435.33
17:49:04|27440.88
17:49:05|27439.67
17:49:06|27439.03
17:49:08|27441.84
17:49:08|27436.73
17:49:09|27428.84
17:49:10|27431.49
17:49:11|27435.16
17:49:12|27439.67
17:49:13|27441.72
17:49:14|27448.05
17:49:15|27446.56
17:49:16|27450.3
17:49:17|27443.45
17:49:18|27445.29
17:49:19|27444.
17:49:20|27441.93
17:49:21|27434.43
17:49:22|27433.14
17:49:23|27438.22
17:49:24|27434.91
17:49:25|27445.81
17:49:26|27444.44
17:49:27|27443.04
17:49:28|27446.82
17:49:29|27449.79
17:49:30|27453.98
17:49:31|27454.65
17:49:32|27460.1
17:49:33|27459.57
17:49:34|27465.08
17:49:35|27462.04
17:49:36|27461.68
17:49:37|27459.25
17:49:38|27464.09
17:49:39|27458.11
17:49:40|27461.82
17:49:41|27452.11
17:49:42|27445.85
17:49:43|27429.31
17:49:44|27423.18
17:49:45|27424.99
17:49:46|27434.23
17:49:47|27432.32
17:49:48|27437.35
17:49:49|27440.95
17:49:51|27437.54
17:49:51|27438.88
17:49:52|27440.45
17:49:54|27439.88
17:49:55|27435.91
17:49:56|27422.87
17:49:57|27429.11
17:49:58|27428.19
17:49:59|27425.77
17:50:00|27432.
17:50:00|27429.49
17:50:02|27427.21
17:50:03|27428.1
17:50:04|27429.
17:50:04|27425.84
17:50:06|27423.08
17:50:07|27418.79
17:50:08|27417.41
17:50:09|27411.9
17:50:10|27414.05
17:50:11|27413.87
17:50:12|27413.04
17:50:13|27414.09
17:50:14|27409.56
17:50:15|27402.01
17:50:16|27391.98
17:50:17|27400.39
17:50:18|27401.71
17:50:19|27397.81
17:50:20|27406.63
17:50:21|27410.76
17:50:22|27400.04
17:50:23|27397.88
17:50:24|27397.01
17:50:25|27392.74
17:50:26|27397.08
17:50:28|27393.16
17:50:28|27397.01
17:50:29|27394.04
17:50:30|27395.83
17:50:31|27398.75
17:50:32|27396.83
17:50:33|27389.15
17:50:34|27391.49
17:50:35|27390.06
17:50:36|27397.02
17:50:37|27388.95
17:50:38|27395.55
17:50:39|27391.19
17:50:40|27388.79
17:50:41|27391.76
17:50:42|27392.65
17:50:43|27389.09
17:50:44|27392.53
17:50:45|27392.39
17:50:46|27392.76
17:50:47|27393.02
17:50:48|27393.63
17:50:49|27393.78
17:50:50|27390.8
17:50:51|27389.8
17:50:52|27389.57
17:50:53|27387.09
17:50:54|27387.12
17:50:55|27385.96
17:50:56|27387.16
17:50:57|27388.33
17:50:58|27383.58
17:50:59|27384.24
17:51:00|27377.66
17:51:01|27377.39
17:51:02|27377.36
17:51:03|27371.77
17:51:04|27364.55
17:51:06|27356.35
17:51:07|27354.44
17:51:08|27359.61
17:51:09|27360.08
17:51:10|27354.97
17:51:11|27350.06
17:51:12|27352.86
17:51:13|27342.87
17:51:14|27347.66
17:51:15|27353.16
17:51:16|27349.58
17:51:17|27346.95
17:51:18|27346.02
17:51:19|27353.25
17:51:20|27355.42
17:51:21|27350.6
17:51:23|27347.37
17:51:23|27351.2
17:51:24|27347.14
17:51:25|27346.82
17:51:26|27346.68
17:51:27|27345.46
17:51:28|27342.61
17:51:29|27342.84
17:51:30|27343.69
17:51:31|27333.46
17:51:32|27338.79
17:51:33|27337.01
17:51:34|27337.05
17:51:35|27344.04
17:51:36|27340.61
17:51:37|27339.94
17:51:38|27342.13
17:51:39|27341.12
17:51:40|27337.87
17:51:41|27340.68
17:51:42|27338.28
17:51:43|27340.26
17:51:44|27344.55
17:51:45|27342.26
17:51:46|27347.57
17:51:47|27348.51
17:51:48|27346.36
17:51:49|27346.21
17:51:50|27339.4
17:51:51|27334.
17:51:52|27338.88
17:51:53|27336.
17:51:54|27343.67
17:51:55|27347.99
17:51:56|27350.77
17:51:57|27355.7
17:51:58|27354.57
17:51:59|27361.02
17:52:00|27369.99
17:52:01|27368.71
17:52:02|27370.76
17:52:03|27370.52
17:52:04|27370.98
17:52:05|27370.44
17:52:07|27364.39
17:52:08|27357.02
17:52:09|27357.81
17:52:10|27355.92
17:52:11|27351.69
17:52:13|27343.84
17:52:13|27343.82
17:52:15|27339.43
17:52:16|27341.02
17:52:17|27340.97
17:52:18|27341.95
17:52:19|27352.16
17:52:20|27354.42
17:52:21|27356.66
17:52:22|27359.89
17:52:23|27361.83
17:52:24|27363.19
17:52:25|27365.69
17:52:26|27365.37
17:52:27|27356.6
17:52:28|27358.39
17:52:29|27355.88
17:52:30|27350.76
17:52:31|27354.
17:52:32|27355.81
17:52:33|27356.42
17:52:35|27361.99
17:52:35|27360.15
17:52:36|27360.03
17:52:37|27362.56
17:52:38|27362.31
17:52:39|27364.39
17:52:40|27364.39
17:52:41|27363.41
17:52:42|27363.18
17:52:43|27355.76
17:52:45|27371.54
17:52:46|27375.14
17:52:47|27377.72
17:52:47|27385.79
17:52:49|27385.2
17:52:50|27376.9
17:52:50|27374.47
17:52:52|27373.82
17:52:53|27373.43
17:52:53|27372.79
17:52:55|27372.69
17:52:56|27378.96
17:52:57|27375.29
17:52:58|27381.59
17:52:59|27379.9
17:53:00|27384.
17:53:01|27389.
17:53:02|27389.
17:53:03|27385.
17:53:04|27384.98
17:53:05|27384.12
17:53:06|27379.13
17:53:07|27381.41
17:53:09|27376.49
17:53:10|27376.85
17:53:11|27375.72
17:53:11|27375.01
17:53:13|27374.14
17:53:14|27375.97
17:53:15|27375.76
17:53:16|27373.45
17:53:16|27375.47
17:53:18|27375.92
17:53:19|27373.35
17:53:19|27373.95
17:53:21|27374.74
17:53:22|27372.89
17:53:23|27371.81
17:53:24|27375.11
17:53:25|27381.53
17:53:26|27381.6
17:53:27|27380.1
17:53:28|27378.82
17:53:29|27377.91
17:53:30|27376.38
17:53:31|27374.93
17:53:32|27377.97
17:53:33|27375.94
17:53:34|27379.47
17:53:35|27379.6
17:53:36|27377.42
17:53:37|27370.95
17:53:38|27372.98
17:53:39|27372.08
17:53:40|27378.91
17:53:41|27376.73
17:53:42|27377.12
17:53:43|27374.75
17:53:44|27375.09
17:53:44|27374.89
17:53:46|27375.17
17:53:47|27370.68
17:53:48|27369.9
17:53:49|27370.11
17:53:50|27371.38
17:53:51|27366.
17:53:52|27366.44
17:53:53|27362.62
17:53:54|27361.03
17:53:55|27359.71
17:53:56|27358.46
17:53:57|27359.16
17:53:58|27352.3
17:53:59|27355.11
17:54:00|27357.45
17:54:01|27362.02
17:54:02|27368.04
17:54:03|27365.85
17:54:04|27371.43
17:54:05|27373.15
17:54:06|27372.09
17:54:07|27375.95
17:54:08|27376.09
17:54:10|27383.67
17:54:11|27379.81
17:54:12|27382.69
17:54:13|27384.
17:54:14|27381.18
17:54:16|27381.04
17:54:17|27380.48
17:54:17|27383.03
17:54:19|27384.71
17:54:20|27381.74
17:54:21|27382.4
17:54:22|27381.2
17:54:22|27379.87
17:54:23|27377.4
17:54:25|27367.01
17:54:25|27373.61
17:54:27|27373.95
17:54:27|27378.9
17:54:28|27379.26
17:54:30|27383.15
17:54:31|27384.98
17:54:32|27383.12
17:54:32|27381.89
17:54:33|27377.67
17:54:35|27378.11
17:54:36|27381.72
17:54:36|27382.24
17:54:38|27380.47
17:54:38|27385.25
17:54:40|27384.88
17:54:40|27385.
17:54:42|27386.6
17:54:43|27392.16
17:54:43|27399.
17:54:45|27396.
17:54:45|27397.76
17:54:47|27396.05
17:54:47|27392.07
17:54:48|27391.02
17:54:49|27390.96
17:54:51|27384.74
17:54:51|27381.9
17:54:53|27380.79
17:54:54|27380.26
17:54:55|27378.4
17:54:55|27377.87
17:54:56|27377.9
17:54:58|27377.37
17:54:59|27377.33
17:55:00|27376.73
17:55:01|27378.4
17:55:02|27381.48
17:55:03|27382.37
17:55:04|27378.96
17:55:05|27372.26
17:55:06|27370.96
17:55:07|27365.57
17:55:08|27368.57
17:55:09|27366.27
17:55:11|27365.24
17:55:11|27361.77
17:55:13|27361.98
17:55:14|27361.72
17:55:15|27362.15
17:55:16|27362.1
17:55:17|27358.15
17:55:18|27354.02
17:55:19|27353.83
17:55:20|27353.86
17:55:21|27351.77
17:55:22|27351.97
17:55:23|27357.83
17:55:24|27354.03
17:55:25|27357.36
17:55:26|27357.58
17:55:27|27359.63
17:55:28|27361.3
17:55:29|27365.07
17:55:30|27366.
17:55:31|27363.51
17:55:32|27363.92
17:55:33|27360.02
17:55:34|27360.91
17:55:35|27361.02
17:55:36|27358.23
17:55:38|27360.81
17:55:38|27360.81
17:55:39|27365.19
17:55:40|27364.49
17:55:41|27366.3
17:55:42|27366.91
17:55:43|27364.94
17:55:44|27362.33
17:55:45|27362.34
17:55:46|27367.63
17:55:47|27372.52
17:55:49|27372.07
17:55:50|27368.78
17:55:51|27370.55
17:55:51|27364.51
17:55:53|27366.39
17:55:53|27364.99
17:55:54|27365.61
17:55:55|27363.76
17:55:56|27369.01
17:55:58|27369.49
17:55:59|27370.28
17:56:00|27381.42
17:56:00|27377.62
17:56:01|27378.91
17:56:03|27374.69
17:56:03|27375.15
17:56:04|27375.97
17:56:05|27378.96
17:56:06|27379.98
17:56:08|27385.59
17:56:09|27387.56
17:56:10|27394.43
17:56:10|27394.65
17:56:12|27394.77
17:56:13|27396.79
17:56:14|27396.99
17:56:15|27393.61
17:56:17|27395.86
17:56:17|27395.84
17:56:18|27402.69
17:56:19|27400.81
17:56:20|27402.75
17:56:21|27400.61
17:56:22|27400.54
17:56:23|27403.69
17:56:24|27404.07
17:56:25|27394.42
17:56:26|27395.02
17:56:27|27393.09
17:56:28|27383.99
17:56:29|27394.13
17:56:30|27396.88
17:56:31|27391.93
17:56:32|27397.71
17:56:33|27397.44
17:56:34|27401.
17:56:35|27397.24
17:56:36|27396.16
17:56:37|27396.92
17:56:38|27396.
17:56:39|27387.56
17:56:40|27392.73
17:56:41|27398.44
17:56:42|27399.11
17:56:44|27401.47
17:56:44|27401.3
17:56:45|27400.53
17:56:47|27404.
17:56:48|27410.
17:56:48|27410.75
17:56:49|27410.56
17:56:50|27410.56
17:56:51|27407.43
17:56:53|27413.35
17:56:53|27410.89
17:56:55|27414.37
17:56:56|27413.35
17:56:56|27422.49
17:56:57|27421.52
17:56:59|27426.52
17:56:59|27422.39
17:57:01|27421.11
17:57:02|27421.45
17:57:03|27421.11
17:57:03|27416.8
17:57:05|27417.04
17:57:06|27416.81
17:57:06|27416.35
17:57:07|27418.29
17:57:09|27416.03
17:57:10|27417.8
17:57:11|27418.4
17:57:11|27419.78
17:57:13|27413.57
17:57:14|27418.28
17:57:15|27415.11
17:57:16|27415.14
17:57:17|27415.16
17:57:19|27415.15
17:57:19|27412.5
17:57:21|27411.6
17:57:22|27410.77
17:57:23|27404.27
17:57:23|27404.24
17:57:25|27403.28
17:57:26|27401.27
17:57:27|27403.47
17:57:28|27401.98
17:57:28|27410.89
17:57:29|27414.66
17:57:30|27411.35
17:57:32|27416.46
17:57:33|27421.21
17:57:33|27421.38
17:57:35|27421.96
17:57:36|27418.52
17:57:37|27418.42
17:57:37|27422.82
17:57:38|27431.43
17:57:40|27429.09
17:57:40|27433.89
17:57:42|27432.53
17:57:43|27440.37
17:57:43|27445.4
17:57:45|27450.
17:57:46|27445.1
17:57:47|27447.77
17:57:48|27459.29
17:57:48|27463.71
17:57:49|27466.81
17:57:51|27477.74
17:57:52|27478.42
17:57:52|27484.84
17:57:54|27496.3
17:57:54|27500.24
17:57:56|27499.99
17:57:56|27511.81
17:57:58|27521.45
17:57:58|27528.22
17:57:59|27541.28
17:58:00|27536.57
17:58:02|27529.79
17:58:03|27522.27
17:58:03|27514.75
17:58:04|27520.32
17:58:06|27522.57
17:58:07|27526.02
17:58:08|27518.29
17:58:09|27516.45
17:58:10|27513.06
17:58:11|27510.97
17:58:11|27504.09
17:58:13|27519.31
17:58:15|27512.03
17:58:16|27505.03
17:58:17|27506.99
17:58:18|27504.08
17:58:19|27496.84
17:58:20|27493.12
17:58:21|27488.87
17:58:22|27495.95
17:58:23|27489.19
17:58:24|27489.93
17:58:25|27486.83
17:58:26|27482.17
17:58:27|27481.57
17:58:28|27487.27
17:58:29|27485.33
17:58:30|27483.26
17:58:31|27480.78
17:58:32|27481.73
17:58:33|27484.78
17:58:34|27492.5
17:58:35|27488.5
17:58:36|27496.47
17:58:37|27488.64
17:58:38|27494.3
17:58:39|27501.68
17:58:40|27502.03
17:58:41|27498.89
17:58:42|27507.22
17:58:44|27515.76
17:58:44|27507.96
17:58:45|27510.38
17:58:46|27506.68
17:58:47|27508.04
17:58:48|27510.54
17:58:49|27513.85
17:58:50|27517.52
17:58:51|27517.41
17:58:52|27519.16
17:58:53|27516.35
17:58:54|27516.45
17:58:55|27517.42
17:58:56|27517.42
17:58:57|27518.3
17:58:58|27512.47
17:58:59|27516.43
17:59:00|27515.49
17:59:01|27513.32
17:59:03|27504.
17:59:04|27500.06
17:59:04|27492.05
17:59:05|27487.87
17:59:06|27492.18
17:59:07|27500.58
17:59:08|27499.39
17:59:09|27495.4
17:59:11|27498.75
17:59:11|27493.12
17:59:13|27497.59
17:59:14|27500.22
17:59:15|27495.13
17:59:17|27499.45
17:59:18|27493.19
17:59:19|27493.81
17:59:20|27498.75
17:59:21|27495.54
17:59:22|27497.48
17:59:23|27496.8
17:59:24|27496.8
17:59:25|27496.8
17:59:26|27512.36
17:59:27|27514.86
17:59:28|27515.68
17:59:29|27516.7
17:59:30|27512.34
17:59:31|27511.13
17:59:32|27520.
17:59:33|27517.62
17:59:34|27517.65
17:59:34|27519.86
17:59:36|27518.5
17:59:37|27524.31
17:59:38|27521.32
17:59:39|27525.94
17:59:40|27520.15
17:59:41|27527.89
17:59:42|27523.87
17:59:43|27526.56
17:59:44|27526.96
17:59:45|27527.46
17:59:46|27526.39
17:59:47|27528.64
17:59:48|27528.63
17:59:49|27529.71
17:59:50|27528.44
17:59:51|27526.52
17:59:52|27522.73
17:59:52|27525.69
17:59:53|27525.16
17:59:55|27523.66
17:59:56|27520.89
17:59:58|27522.4
17:59:58|27522.34
17:59:59|27521.29
18:00:01|27520.86
18:00:02|27525.64
18:00:02|27530.33
18:00:03|27528.83
18:00:04|27525.55
18:00:05|27519.87
18:00:06|27518.51
18:00:07|27528.17
18:00:08|27543.07
18:00:09|27548.17
18:00:10|27557.02
18:00:11|27559.34
18:00:12|27559.87
18:00:13|27561.73
18:00:15|27534.52
18:00:16|27529.27
18:00:17|27528.73
18:00:18|27522.72
18:00:20|27520.71
18:00:20|27522.33
18:00:21|27514.74
18:00:22|27522.34
18:00:23|27519.7
18:00:24|27526.97
18:00:25|27528.79
18:00:26|27542.62
18:00:27|27545.84
18:00:28|27548.36
18:00:29|27544.58
18:00:30|27542.8
18:00:31|27535.76
18:00:32|27539.2
18:00:34|27531.82
18:00:35|27525.68
18:00:36|27530.
18:00:36|27529.23
18:00:37|27523.5
18:00:39|27525.26
18:00:40|27522.42
18:00:40|27522.76
18:00:41|27518.29
18:00:42|27518.02
18:00:43|27518.08
18:00:45|27513.8
18:00:46|27516.57
18:00:47|27515.66
18:00:48|27513.13
18:00:49|27517.09
18:00:49|27515.28
18:00:51|27517.06
18:00:52|27509.98
18:00:53|27513.69
18:00:54|27509.52
18:00:54|27510.09
18:00:56|27510.32
18:00:57|27509.21
18:00:57|27507.1
18:00:59|27505.87
18:00:59|27505.99
18:01:01|27505.76
18:01:02|27500.6
18:01:02|27502.79
18:01:03|27502.95
18:01:05|27503.46
18:01:05|27505.85
18:01:07|27512.84
18:01:08|27511.36
18:01:09|27506.83
18:01:10|27504.98
18:01:11|27503.5
18:01:12|27507.94
18:01:12|27500.29
18:01:13|27502.78
18:01:15|27495.01
18:01:16|27500.
18:01:18|27497.92
18:01:19|27497.5
18:01:19|27497.28
18:01:21|27491.66
18:01:22|27487.12
18:01:23|27484.83
18:01:24|27488.69
18:01:25|27486.35
18:01:26|27483.5
18:01:27|27486.01
18:01:28|27490.47
18:01:29|27489.32
18:01:30|27487.
18:01:31|27490.
18:01:32|27488.18
18:01:33|27485.3
18:01:34|27489.89
18:01:35|27489.9
18:01:36|27499.78
18:01:37|27508.75
18:01:38|27507.31
18:01:38|27504.39
18:01:40|27500.22
18:01:41|27502.43
18:01:42|27510.53
18:01:43|27506.47
18:01:44|27512.26
18:01:45|27513.66
18:01:46|27519.35
18:01:47|27511.91
18:01:48|27503.4
18:01:49|27511.32
18:01:50|27511.83
18:01:51|27505.8
18:01:52|27506.98
18:01:53|27502.96
18:01:54|27505.16
18:01:55|27501.29
18:01:56|27500.65
18:01:57|27500.03
18:01:58|27501.05
18:01:59|27498.48
18:02:00|27509.92
18:02:01|27511.38
18:02:02|27515.78
18:02:03|27515.77
18:02:04|27517.09
18:02:05|27513.02
18:02:06|27507.97
18:02:07|27511.45
18:02:08|27507.22
18:02:09|27510.52
18:02:10|27510.52
18:02:11|27510.07
18:02:12|27512.69
18:02:13|27512.95
18:02:14|27511.71
18:02:15|27505.39
18:02:16|27507.54
18:02:18|27507.96
18:02:19|27507.08
18:02:20|27498.5
18:02:21|27504.63
18:02:22|27507.8
18:02:23|27500.07
18:02:24|27502.79
18:02:25|27504.61
18:02:26|27503.93
18:02:27|27506.22
18:02:28|27505.08
18:02:29|27501.63
18:02:30|27501.66
18:02:31|27501.84
18:02:32|27501.73
18:02:33|27501.73
18:02:34|27509.8
18:02:35|27503.99
18:02:36|27504.01
18:02:37|27506.81
18:02:38|27503.22
18:02:39|27503.66
18:02:40|27498.79
18:02:41|27494.63
18:02:42|27494.65
18:02:43|27496.82
18:02:44|27493.29
18:02:45|27493.44
18:02:46|27500.01
18:02:47|27502.22
18:02:48|27501.98
18:02:49|27501.98
18:02:50|27501.83
18:02:51|27499.1
18:02:52|27499.04
18:02:53|27499.68
18:02:54|27495.
18:02:55|27490.73
18:02:56|27490.72
18:02:57|27493.34
18:02:58|27492.71
18:02:59|27495.38
18:03:00|27491.85
18:03:01|27491.85
18:03:02|27493.23
18:03:03|27494.52
18:03:04|27495.88
18:03:05|27487.7
18:03:06|27489.54
18:03:07|27483.55
18:03:08|27481.82
18:03:09|27477.61
18:03:10|27479.54
18:03:11|27479.56
18:03:12|27475.62
18:03:13|27476.61
18:03:15|27476.
18:03:15|27473.23
18:03:16|27471.23
18:03:18|27474.96
18:03:19|27470.02
18:03:20|27472.64
18:03:21|27470.32
18:03:22|27470.
18:03:23|27465.83
18:03:24|27469.17
18:03:25|27462.38
18:03:26|27464.54
18:03:27|27461.93
18:03:28|27473.38
18:03:29|27470.5
18:03:30|27466.73
18:03:32|27463.75
18:03:32|27465.47
18:03:33|27461.53
18:03:34|27463.17
18:03:35|27459.79
18:03:36|27458.08
18:03:37|27458.08
18:03:38|27463.51
18:03:39|27463.06
18:03:40|27469.46
18:03:41|27471.07
18:03:42|27471.84
18:03:43|27475.2
18:03:44|27481.26
18:03:45|27489.56
18:03:46|27493.13
18:03:47|27495.02
18:03:48|27500.39
18:03:49|27498.94
18:03:50|27495.5
18:03:51|27495.41
18:03:52|27492.48
18:03:53|27494.17
18:03:54|27489.99
18:03:55|27478.34
18:03:56|27477.67
18:03:57|27482.03
18:03:58|27485.66
18:03:59|27482.86
18:04:00|27485.92
18:04:01|27475.
18:04:03|27474.96
18:04:03|27474.42
18:04:05|27475.28
18:04:05|27476.95
18:04:07|27470.12
18:04:08|27467.67
18:04:09|27462.37
18:04:10|27458.33
18:04:11|27461.52
18:04:12|27453.1
18:04:13|27448.61
18:04:14|27448.67
18:04:15|27450.9
18:04:16|27450.04
18:04:16|27458.93
18:04:18|27457.06
18:04:19|27466.67
18:04:21|27467.37
18:04:22|27462.82
18:04:23|27461.72
18:04:24|27454.42
18:04:25|27457.08
18:04:25|27455.91
18:04:27|27455.66
18:04:27|27464.92
18:04:28|27460.69
18:04:30|27462.48
18:04:31|27464.62
18:04:32|27460.7
18:04:32|27460.77
18:04:34|27459.28
18:04:35|27458.94
18:04:36|27456.92
18:04:37|27456.7
18:04:38|27457.38
18:04:39|27458.85
18:04:39|27458.22
18:04:40|27458.22
18:04:42|27460.66
18:04:43|27460.66
18:04:44|27460.66
18:04:45|27462.39
18:04:46|27471.52
18:04:47|27467.12
18:04:48|27468.8
18:04:49|27459.2
18:04:50|27465.98
18:04:51|27463.22
18:04:52|27467.19
18:04:53|27464.14
18:04:54|27464.16
18:04:55|27464.33
18:04:56|27464.33
18:04:57|27462.11
18:04:58|27465.87
18:04:59|27448.6
18:05:00|27448.64
18:05:01|27448.64
18:05:02|27448.65
18:05:03|27450.03
18:05:04|27452.32
18:05:05|27447.49
18:05:06|27455.51
18:05:07|27460.31
18:05:08|27460.11
18:05:09|27464.03
18:05:10|27462.76
18:05:11|27462.15
18:05:12|27459.96
18:05:13|27460.03
18:05:14|27457.61
18:05:15|27457.75
18:05:16|27457.82
18:05:17|27464.87
18:05:18|27467.51
18:05:19|27469.48
18:05:20|27469.48
18:05:21|27464.94
18:05:23|27463.66
18:05:23|27460.76
18:05:24|27458.94
18:05:25|27458.3
18:05:26|27455.56
18:05:27|27448.06
18:05:28|27447.8
18:05:29|27448.99
18:05:30|27455.15
18:05:31|27454.66
18:05:32|27453.
18:05:33|27451.19
18:05:35|27445.
18:05:36|27444.77
18:05:37|27445.37
18:05:38|27442.8
18:05:39|27444.08
18:05:41|27443.69
18:05:41|27443.69
18:05:42|27444.64
18:05:43|27444.68
18:05:44|27446.17
18:05:45|27448.81
18:05:46|27451.84
18:05:48|27459.38
18:05:48|27459.62
18:05:49|27458.07
18:05:51|27462.28
18:05:51|27457.87
18:05:52|27457.23
18:05:53|27456.22
18:05:55|27454.12
18:05:56|27457.21
18:05:58|27458.85
18:05:58|27460.38
18:06:00|27461.94
18:06:02|27455.05
18:06:02|27456.77
18:06:03|27454.69
18:06:04|27446.53
18:06:06|27445.14
18:06:08|27447.44
18:06:08|27445.21
18:06:10|27444.65
18:06:11|27438.21
18:06:12|27441.82
18:06:13|27442.53
18:06:14|27440.42
18:06:15|27444.63
18:06:16|27441.82
18:06:17|27440.89
18:06:18|27441.13
18:06:19|27436.25
18:06:20|27439.16
18:06:21|27437.78
18:06:22|27437.44
18:06:23|27446.97
18:06:24|27444.18
18:06:25|27442.71
18:06:26|27435.97
18:06:27|27439.78
18:06:28|27435.79
18:06:29|27433.76
18:06:30|27434.52
18:06:31|27442.25
18:06:33|27432.97
18:06:33|27436.96
18:06:35|27432.53
18:06:35|27434.41
18:06:37|27432.16
18:06:37|27440.3
18:06:38|27437.22
18:06:40|27441.42
18:06:41|27440.97
18:06:41|27443.53
18:06:42|27443.78
18:06:43|27440.02
18:06:44|27439.88
18:06:45|27441.53
18:06:46|27445.44
18:06:48|27442.92
18:06:49|27444.73
18:06:50|27444.72
18:06:50|27445.15
18:06:51|27442.15
18:06:53|27442.15
18:06:54|27442.
18:06:55|27443.57
18:06:56|27445.12
18:06:56|27446.92
18:06:57|27445.65
18:06:59|27444.72
18:07:00|27439.16
18:07:00|27442.
18:07:01|27441.22
18:07:03|27440.
18:07:03|27437.57
18:07:04|27439.99
18:07:05|27437.6
18:07:07|27443.76
18:07:08|27436.36
18:07:10|27433.14
18:07:11|27437.26
18:07:12|27440.9
18:07:13|27442.58
18:07:13|27443.46
18:07:15|27443.46
18:07:16|27442.08
18:07:17|27437.25
18:07:18|27432.28
18:07:19|27432.29
18:07:20|27432.29
18:07:21|27440.61
18:07:22|27440.85
18:07:23|27440.17
18:07:24|27440.32
18:07:25|27438.96
18:07:26|27445.06
18:07:27|27441.05
18:07:28|27441.13
18:07:29|27438.31
18:07:30|27442.83
18:07:31|27439.79
18:07:32|27441.05
18:07:33|27438.28
18:07:34|27438.49
18:07:35|27439.62
18:07:36|27440.87
18:07:37|27439.
18:07:38|27435.8
18:07:39|27435.05
18:07:40|27433.67
18:07:41|27436.39
18:07:42|27441.4
18:07:43|27440.12
18:07:44|27438.44
18:07:45|27438.45
18:07:46|27438.61
18:07:48|27431.
18:07:48|27432.11
18:07:49|27433.43
18:07:50|27433.32
18:07:51|27424.79
18:07:52|27422.21
18:07:53|27423.45
18:07:54|27421.19
18:07:55|27420.
18:07:56|27423.32
18:07:57|27420.
18:07:58|27419.42
18:07:59|27422.18
18:08:00|27430.
18:08:01|27423.67
18:08:02|27435.61
18:08:03|27431.39
18:08:04|27430.
18:08:05|27430.61
18:08:07|27430.31
18:08:08|27428.28
18:08:10|27425.79
18:08:11|27425.11
18:08:13|27419.06
18:08:14|27424.54
18:08:14|27421.3
18:08:15|27420.04
18:08:17|27418.52
18:08:18|27419.18
18:08:18|27417.84
18:08:19|27416.34
18:08:21|27416.8
18:08:22|27414.63
18:08:23|27413.7
18:08:24|27414.61
18:08:25|27415.79
18:08:26|27414.
18:08:27|27413.42
18:08:28|27415.76
18:08:29|27416.38
18:08:30|27414.71
18:08:31|27411.33
18:08:32|27410.06
18:08:33|27409.63
18:08:34|27414.19
18:08:36|27412.65
18:08:36|27414.04
18:08:37|27410.02
18:08:38|27413.91
18:08:39|27413.98
18:08:40|27408.
18:08:41|27410.53
18:08:42|27413.35
18:08:43|27414.87
18:08:44|27411.6
18:08:45|27409.15
18:08:46|27409.01
18:08:47|27406.17
18:08:48|27410.06
18:08:49|27405.22
18:08:50|27405.11
18:08:51|27406.83
18:08:52|27407.01
18:08:54|27400.4
18:08:54|27402.94
18:08:56|27395.57
18:08:57|27397.25
18:08:58|27398.56
18:08:59|27397.38
18:09:00|27396.84
18:09:00|27398.16
18:09:02|27399.99
18:09:03|27399.91
18:09:04|27396.26
18:09:05|27396.17
18:09:05|27398.48
18:09:07|27404.64
18:09:08|27408.86
18:09:09|27409.36
18:09:10|27414.03
18:09:11|27414.39
18:09:12|27418.81
18:09:14|27423.36
18:09:14|27419.39
18:09:15|27419.33
18:09:16|27421.5
18:09:18|27419.33
18:09:19|27420.
18:09:20|27421.79
18:09:21|27419.59
18:09:22|27429.8
18:09:23|27431.69
18:09:24|27430.26
18:09:24|27438.41
18:09:26|27434.
18:09:27|27431.09
18:09:28|27433.
18:09:29|27430.9
18:09:30|27433.82
18:09:31|27436.25
18:09:32|27436.68
18:09:33|27433.81
18:09:34|27436.79
18:09:35|27435.49
18:09:36|27435.68
18:09:37|27434.97
18:09:38|27437.52
18:09:39|27438.32
18:09:40|27439.43
18:09:41|27438.51
18:09:42|27440.07
18:09:43|27435.72
18:09:44|27438.15
18:09:45|27433.84
18:09:46|27432.52
18:09:47|27434.94
18:09:48|27431.79
18:09:49|27430.57
18:09:50|27435.94
18:09:51|27433.2
18:09:52|27432.21
18:09:53|27427.37
18:09:54|27424.21
18:09:55|27424.04
18:09:56|27424.3
18:09:57|27429.65
18:09:58|27429.
18:09:59|27430.39
18:10:00|27432.27
18:10:01|27432.27
18:10:02|27435.17
18:10:03|27435.96
18:10:04|27440.83
18:10:05|27436.45
18:10:06|27438.54
18:10:07|27439.9
18:10:08|27440.72
18:10:09|27439.13
18:10:10|27440.01
18:10:11|27444.25
18:10:13|27442.96
18:10:14|27451.99
18:10:15|27476.98
18:10:16|27473.92
18:10:17|27482.81
18:10:17|27479.59
18:10:19|27486.26
18:10:20|27489.02
18:10:21|27494.78
18:10:21|27499.15
18:10:23|27506.13
18:10:24|27509.74
18:10:26|27500.96
18:10:26|27495.82
18:10:27|27497.27
18:10:28|27501.71
18:10:29|27496.34
18:10:30|27505.83
18:10:31|27499.99
18:10:32|27502.83
18:10:33|27504.21
18:10:34|27496.35
18:10:35|27498.37
18:10:36|27497.79
18:10:37|27498.95
18:10:38|27498.5
18:10:39|27496.76
18:10:40|27493.54
18:10:41|27498.5
18:10:42|27495.96
18:10:43|27489.9
18:10:45|27483.51
18:10:46|27493.76
18:10:47|27494.51
18:10:48|27499.97
18:10:49|27502.99
18:10:50|27493.14
18:10:51|27497.5
18:10:52|27499.37
18:10:53|27500.
18:10:54|27496.95
18:10:55|27491.71
18:10:56|27493.12
18:10:57|27492.35
18:10:58|27490.92
18:10:59|27492.63
18:11:00|27486.46
18:11:01|27482.64
18:11:02|27486.07
18:11:03|27483.82
18:11:04|27488.89
18:11:05|27484.49
18:11:06|27484.73
18:11:07|27485.12
18:11:08|27487.31
18:11:09|27485.14
18:11:10|27483.25
18:11:11|27470.
18:11:12|27464.
18:11:14|27464.1
18:11:15|27460.84
18:11:16|27470.17
18:11:17|27465.3
18:11:18|27462.25
18:11:19|27469.89
18:11:20|27469.15
18:11:21|27465.63
18:11:22|27462.87
18:11:23|27464.25
18:11:24|27473.61
18:11:25|27480.89
18:11:26|27478.81
18:11:27|27477.89
18:11:28|27477.01
18:11:29|27479.03
18:11:31|27480.43
18:11:31|27481.99
18:11:32|27484.03
18:11:33|27482.68
18:11:34|27484.18
18:11:35|27481.13
18:11:36|27479.
18:11:37|27483.25
18:11:38|27482.74
18:11:39|27483.12
18:11:40|27477.63
18:11:41|27479.58
18:11:42|27479.54
18:11:43|27477.72
18:11:44|27477.72
18:11:45|27480.42
18:11:46|27478.09
18:11:47|27469.66
18:11:48|27471.96
18:11:49|27470.09
18:11:50|27467.24
18:11:51|27465.47
18:11:52|27466.3
18:11:53|27469.67
18:11:54|27468.1
18:11:55|27468.31
18:11:56|27472.
18:11:57|27469.86
18:11:58|27467.27
18:11:59|27463.62
18:12:00|27464.45
18:12:01|27463.81
18:12:02|27467.97
18:12:03|27467.48
18:12:04|27465.43
18:12:05|27464.08
18:12:06|27467.41
18:12:07|27465.99
18:12:08|27466.62
18:12:09|27466.56
18:12:10|27474.5
18:12:11|27475.91
18:12:13|27474.42
18:12:14|27470.48
18:12:15|27473.45
18:12:16|27470.46
18:12:17|27470.03
18:12:18|27472.84
18:12:19|27474.78
18:12:20|27476.
18:12:21|27475.05
18:12:22|27471.97
18:12:23|27471.04
18:12:24|27470.01
18:12:25|27477.9
18:12:26|27476.92
18:12:27|27475.88
18:12:28|27480.24
18:12:29|27479.36
18:12:30|27479.36
18:12:32|27477.03
18:12:32|27488.08
18:12:33|27484.17
18:12:34|27486.73
18:12:35|27489.9
18:12:36|27494.01
18:12:37|27494.21
18:12:38|27493.36
18:12:39|27495.93
18:12:40|27493.6
18:12:41|27494.35
18:12:42|27494.41
18:12:43|27493.75
18:12:44|27493.75
18:12:45|27488.08
18:12:46|27482.6
18:12:47|27479.64
18:12:48|27482.73
18:12:49|27491.19
18:12:50|27487.48
18:12:51|27491.98
18:12:53|27487.54
18:12:53|27483.33
18:12:54|27487.32
18:12:55|27485.1
18:12:56|27485.1
18:12:57|27484.21
18:12:58|27485.1
18:12:59|27485.14
18:13:00|27486.88
18:13:02|27485.49
18:13:02|27482.49
18:13:04|27474.88
18:13:04|27476.98
18:13:06|27470.38
18:13:06|27473.41
18:13:08|27473.71
18:13:09|27472.9
18:13:10|27473.45
18:13:10|27474.84
18:13:12|27474.16
18:13:13|27474.23
18:13:14|27482.58
18:13:16|27482.56
18:13:17|27483.43
18:13:18|27482.62
18:13:19|27483.28
18:13:20|27483.88
18:13:21|27480.5
18:13:22|27482.02
18:13:23|27481.45
18:13:24|27481.3
18:13:25|27478.45
18:13:25|27479.99
18:13:27|27481.24
18:13:28|27478.33
18:13:29|27484.5
18:13:30|27482.7
18:13:31|27483.1
18:13:32|27483.22
18:13:32|27483.45
18:13:33|27481.43
18:13:35|27480.7
18:13:36|27481.67
18:13:37|27478.44
18:13:38|27476.52
18:13:39|27480.46
18:13:40|27478.39
18:13:40|27475.29
18:13:41|27473.61
18:13:43|27476.07
18:13:44|27467.34
18:13:45|27468.
18:13:46|27472.7
18:13:47|27473.6
18:13:47|27472.88
18:13:49|27473.3
18:13:50|27473.35
18:13:51|27472.97
18:13:52|27472.91
18:13:53|27462.71
18:13:54|27462.79
18:13:55|27462.73
18:13:56|27461.42
18:13:57|27460.64
18:13:58|27457.57
18:13:59|27457.8
18:14:00|27453.15
18:14:01|27457.5
18:14:03|27459.79
18:14:03|27457.49
18:14:04|27451.38
18:14:05|27450.
18:14:06|27447.31
18:14:07|27449.84
18:14:08|27448.51
18:14:09|27447.33
18:14:10|27450.23
18:14:11|27451.07
18:14:12|27449.99
18:14:14|27447.82
18:14:15|27445.11
18:14:16|27439.84
18:14:17|27441.59
18:14:18|27442.6
18:14:19|27443.46
18:14:20|27422.51
18:14:21|27426.35
18:14:22|27421.79
18:14:23|27420.02
18:14:24|27425.13
18:14:25|27422.92
18:14:26|27428.55
18:14:27|27430.12
18:14:28|27426.71
18:14:29|27429.9
18:14:30|27428.64
18:14:31|27427.16
18:14:32|27431.07
18:14:33|27437.13
18:14:34|27435.56
18:14:35|27440.97
18:14:36|27444.32
18:14:37|27441.93
18:14:38|27440.88
18:14:39|27440.88
18:14:40|27440.04
18:14:41|27436.98
18:14:42|27437.8
18:14:43|27437.19
18:14:44|27434.37
18:14:45|27435.81
18:14:47|27427.78
18:14:48|27423.72
18:14:49|27413.77
18:14:49|27415.03
18:14:51|27404.95
18:14:52|27414.77
18:14:53|27405.7
18:14:54|27399.51
18:14:55|27399.4
18:14:56|27396.59
18:14:57|27392.99
18:14:58|27396.54
18:14:59|27389.27
18:15:00|27386.75
18:15:01|27385.14
18:15:02|27381.48
18:15:03|27393.04
18:15:04|27403.21
18:15:05|27411.7
18:15:06|27414.44
18:15:07|27416.37
18:15:08|27418.39
18:15:09|27425.
18:15:10|27431.85
18:15:11|27432.16
18:15:12|27428.26
18:15:13|27430.38
18:15:14|27429.99
18:15:16|27435.44
18:15:17|27433.98
18:15:18|27435.1
18:15:19|27436.4
18:15:20|27430.61
18:15:21|27436.46
18:15:22|27432.11
18:15:23|27434.63
18:15:24|27436.13
18:15:25|27434.59
18:15:26|27439.04
18:15:27|27442.45
18:15:28|27449.07
18:15:29|27446.17
18:15:30|27446.17
18:15:31|27443.26
18:15:32|27441.53
18:15:33|27440.
18:15:34|27443.27
18:15:35|27444.61
18:15:36|27447.52
18:15:37|27442.62
18:15:38|27441.74
18:15:39|27441.33
18:15:40|27447.69
18:15:41|27445.77
18:15:42|27445.87
18:15:43|27448.18
18:15:44|27447.08
18:15:45|27442.67
18:15:46|27442.72
18:15:47|27442.72
18:15:48|27440.61
18:15:49|27432.78
18:15:50|27445.3
18:15:51|27446.18
18:15:52|27446.18
18:15:53|27447.82
18:15:54|27447.47
18:15:55|27447.
18:15:56|27448.62
18:15:57|27430.22
18:15:58|27422.66
18:15:59|27433.58
18:16:00|27429.56
18:16:01|27431.54
18:16:02|27430.56
18:16:03|27438.97
18:16:04|27442.83
18:16:05|27444.
18:16:06|27444.85
18:16:07|27439.95
18:16:08|27442.63
18:16:09|27439.59
18:16:10|27443.99
18:16:11|27447.78
18:16:12|27449.
18:16:13|27450.01
18:16:14|27447.77
18:16:15|27447.77
18:16:17|27447.53
18:16:17|27448.62
18:16:19|27457.77
18:16:20|27453.8
18:16:21|27457.45
18:16:21|27455.5
18:16:23|27452.24
18:16:24|27455.45
18:16:25|27456.48
18:16:26|27454.85
18:16:27|27452.19
18:16:28|27450.34
18:16:29|27446.99
18:16:30|27446.12
18:16:31|27447.67
18:16:32|27442.8
18:16:33|27441.71
18:16:34|27439.17
18:16:35|27447.16
18:16:37|27448.88
18:16:37|27446.33
18:16:38|27444.62
18:16:40|27449.05
18:16:41|27454.78
18:16:41|27454.18
18:16:43|27454.48
18:16:43|27457.27
18:16:44|27454.54
18:16:46|27457.76
18:16:46|27458.31
18:16:47|27458.31
18:16:48|27453.78
18:16:50|27454.09
18:16:51|27453.22
18:16:51|27450.25
18:16:52|27448.47
18:16:54|27451.38
18:16:54|27453.17
18:16:56|27452.09
18:16:57|27452.48
18:16:57|27452.
18:16:58|27446.91
18:16:59|27448.59
18:17:00|27451.16
18:17:01|27453.12
18:17:03|27452.59
18:17:04|27453.33
18:17:04|27453.78
18:17:05|27448.4
18:17:06|27445.82
18:17:07|27446.22
18:17:09|27446.8
18:17:10|27448.89
18:17:11|27449.08
18:17:12|27448.89
18:17:12|27450.42
18:17:14|27447.88
18:17:15|27452.06
18:17:16|27451.1
18:17:17|27449.12
18:17:18|27450.8
18:17:19|27448.63
18:17:20|27446.73
18:17:21|27447.92
18:17:23|27446.47
18:17:24|27449.48
18:17:24|27447.77
18:17:25|27449.75
18:17:27|27453.37
18:17:28|27452.07
18:17:29|27453.27
18:17:30|27453.15
18:17:31|27449.41
18:17:32|27448.76
18:17:33|27449.22
18:17:34|27452.91
18:17:35|27454.12
18:17:36|27459.24
18:17:37|27460.66
18:17:38|27456.93
18:17:39|27455.29
18:17:40|27455.6
18:17:41|27455.74
18:17:42|27460.58
18:17:43|27458.13
18:17:44|27458.08
18:17:45|27460.91
18:17:46|27458.16
18:17:47|27458.81
18:17:48|27459.27
18:17:49|27459.77
18:17:50|27461.04
18:17:51|27459.07
18:17:52|27459.08
18:17:53|27466.55
18:17:55|27466.92
18:17:56|27466.45
18:17:57|27463.06
18:17:57|27463.06
18:17:58|27466.87
18:18:00|27464.45
18:18:00|27462.58
18:18:01|27463.7
18:18:03|27460.92
18:18:03|27467.74
18:18:04|27459.75
18:18:05|27467.08
18:18:06|27465.81
18:18:08|27465.69
18:18:08|27471.84
18:18:09|27474.55
18:18:10|27474.87
18:18:12|27476.98
18:18:12|27478.54
18:18:13|27476.9
18:18:15|27473.75
18:18:16|27475.73
18:18:17|27484.68
18:18:18|27489.
18:18:19|27497.
18:18:20|27492.01
18:18:22|27496.45
18:18:23|27495.6
18:18:24|27494.23
18:18:24|27493.28
18:18:26|27491.62
18:18:27|27488.84
18:18:28|27487.43
18:18:29|27490.17
18:18:30|27491.07
18:18:31|27493.22
18:18:32|27493.57
18:18:33|27495.49
18:18:34|27497.35
18:18:35|27493.72
18:18:36|27490.77
18:18:37|27512.43
18:18:38|27515.36
18:18:39|27520.
18:18:40|27519.42
18:18:41|27515.31
18:18:42|27514.16
18:18:43|27514.21
18:18:45|27512.51
18:18:45|27514.72
18:18:46|27517.29
18:18:47|27520.29
18:18:48|27521.06
18:18:49|27519.42
18:18:50|27519.12
18:18:51|27519.
18:18:52|27525.86
18:18:53|27518.28
18:18:54|27518.28
18:18:55|27519.78
18:18:56|27511.15
18:18:57|27508.11
18:18:58|27497.98
18:18:59|27500.07
18:19:00|27498.75
18:19:01|27499.2
18:19:02|27495.81
18:19:03|27495.05
18:19:04|27493.97
18:19:05|27493.02
18:19:06|27495.39
18:19:07|27500.17
18:19:08|27489.53
18:19:09|27491.7
18:19:10|27495.06
18:19:11|27495.49
18:19:12|27492.02
18:19:13|27496.02
18:19:14|27497.64
18:19:15|27505.38
18:19:16|27510.66
18:19:17|27515.58
18:19:19|27513.72
18:19:20|27515.15
18:19:21|27511.92
18:19:22|27512.83
18:19:23|27513.19
18:19:24|27513.69
18:19:25|27513.6
18:19:26|27513.33
18:19:27|27511.01
18:19:28|27507.57
18:19:29|27507.88
18:19:30|27508.23
18:19:31|27508.
18:19:32|27506.59
18:19:33|27507.09
18:19:34|27501.23
18:19:35|27504.07
18:19:36|27496.75
18:19:37|27500.13
18:19:38|27491.27
18:19:38|27491.9
18:19:40|27490.77
18:19:41|27492.46
18:19:42|27488.
18:19:43|27492.31
18:19:44|27492.44
18:19:44|27493.34
18:19:46|27499.23
18:19:47|27499.87
18:19:48|27497.91
18:19:49|27495.89
18:19:50|27494.2
18:19:51|27494.6
18:19:52|27494.38
18:19:53|27494.96
18:19:54|27492.98
18:19:55|27496.4
18:19:56|27495.92
18:19:57|27495.57
18:19:58|27492.
18:19:59|27493.38
18:20:00|27494.43
18:20:01|27497.98
18:20:02|27496.78
18:20:03|27497.05
18:20:04|27507.47
18:20:05|27509.25
18:20:05|27509.44
18:20:07|27508.54
18:20:08|27502.99
18:20:09|27501.52
18:20:09|27501.34
18:20:10|27501.94
18:20:11|27501.52
18:20:13|27500.78
18:20:14|27501.69
18:20:14|27504.28
18:20:16|27506.72
18:20:17|27507.95
18:20:17|27511.49
18:20:19|27510.64
18:20:20|27511.08
18:20:22|27508.94
18:20:22|27510.63
18:20:23|27504.92
18:20:24|27508.63
18:20:25|27509.16
18:20:27|27507.97
18:20:28|27508.82
18:20:29|27508.49
18:20:30|27509.65
18:20:31|27511.6
18:20:32|27509.08
18:20:32|27508.23
18:20:34|27501.14
18:20:35|27504.23
18:20:36|27506.85
18:20:37|27506.28
18:20:38|27510.39
18:20:39|27507.65
18:20:40|27501.99
18:20:41|27519.98
18:20:42|27514.25
18:20:42|27516.21
18:20:44|27516.04
18:20:45|27525.92
18:20:45|27524.65
18:20:47|27527.81
18:20:47|27525.93
18:20:49|27527.32
18:20:49|27525.93
18:20:51|27526.04
18:20:52|27529.15
18:20:53|27529.15
18:20:53|27524.26
18:20:55|27523.39
18:20:56|27527.8
18:20:57|27528.23
18:20:58|27527.12
18:20:59|27526.29
18:21:00|27522.05
18:21:01|27519.89
18:21:02|27519.21
18:21:03|27526.01
18:21:04|27523.67
18:21:05|27522.02
18:21:06|27519.79
18:21:07|27519.79
18:21:08|27521.46
18:21:09|27519.01
18:21:10|27520.99
18:21:11|27521.05
18:21:12|27522.99
18:21:13|27523.32
18:21:14|27518.29
18:21:15|27520.25
18:21:16|27517.15
18:21:17|27515.63
18:21:18|27512.39
18:21:19|27510.94
18:21:20|27508.62
18:21:21|27505.81
18:21:22|27506.04
18:21:23|27500.13
18:21:24|27506.24
18:21:25|27506.23
18:21:27|27509.51
18:21:27|27509.67
18:21:28|27509.2
18:21:29|27510.83
18:21:30|27508.78
18:21:31|27506.82
18:21:32|27508.18
18:21:33|27507.73
18:21:34|27508.57
18:21:35|27508.62
18:21:37|27503.29
18:21:37|27505.46
18:21:39|27508.34
18:21:40|27503.93
18:21:40|27504.09
18:21:42|27503.23
18:21:42|27501.11
18:21:43|27503.56
18:21:44|27505.38
18:21:46|27505.37
18:21:47|27502.86
18:21:48|27508.
18:21:48|27503.66
18:21:50|27503.66
18:21:51|27503.66
18:21:52|27508.63
18:21:52|27508.64
18:21:54|27515.
18:21:54|27514.27
18:21:55|27511.37
18:21:57|27510.93
18:21:58|27508.81
18:21:58|27508.58
18:22:00|27511.57
18:22:01|27511.41
18:22:01|27510.54
18:22:03|27514.01
18:22:04|27516.17
18:22:04|27516.87
18:22:05|27516.56
18:22:06|27514.27
18:22:07|27514.4
18:22:08|27514.23
18:22:10|27512.25
18:22:10|27512.25
18:22:12|27510.54
18:22:12|27513.98
18:22:13|27507.96
18:22:14|27513.12
18:22:15|27520.57
18:22:16|27520.93
18:22:17|27523.44
18:22:19|27516.
18:22:20|27517.64
18:22:21|27512.72
18:22:22|27513.34
18:22:23|27510.4
18:22:24|27511.5
18:22:26|27511.28
18:22:26|27506.25
18:22:28|27499.25
18:22:29|27502.53
18:22:29|27505.34
18:22:31|27501.94
18:22:32|27505.41
18:22:33|27505.81
18:22:34|27502.06
18:22:35|27502.06
18:22:36|27504.81
18:22:37|27505.81
18:22:38|27504.13
18:22:39|27507.46
18:22:40|27509.16
18:22:41|27511.
18:22:42|27509.75
18:22:43|27510.98
18:22:44|27512.66
18:22:45|27512.38
18:22:45|27510.88
18:22:47|27512.26
18:22:48|27510.54
18:22:49|27510.55
18:22:50|27511.62
18:22:51|27511.47
18:22:52|27509.69
18:22:53|27506.76
18:22:54|27505.81
18:22:55|27505.81
18:22:56|27505.11
18:22:57|27502.64
18:22:58|27500.22
18:22:59|27495.3
18:23:00|27499.
18:23:01|27499.24
18:23:02|27504.51
18:23:03|27503.56
18:23:04|27513.85
18:23:05|27520.75
18:23:06|27513.12
18:23:07|27510.96
18:23:08|27510.05
18:23:09|27507.96
18:23:10|27509.52
18:23:11|27511.67
18:23:12|27508.63
18:23:13|27510.58
18:23:14|27513.11
18:23:15|27521.57
18:23:16|27518.19
18:23:17|27514.44
18:23:18|27517.42
18:23:19|27509.68
18:23:20|27507.05
18:23:21|27508.8
18:23:22|27508.82
18:23:23|27509.57
18:23:25|27509.51
18:23:25|27505.51
18:23:26|27511.4
18:23:27|27509.79
18:23:28|27507.17
18:23:30|27503.97
18:23:31|27503.18
18:23:32|27502.25
18:23:33|27502.69
18:23:33|27502.8
18:23:35|27504.52
18:23:35|27502.34
18:23:36|27501.92
18:23:38|27496.8
18:23:39|27497.36
18:23:40|27499.7
18:23:41|27498.48
18:23:41|27496.67
18:23:42|27495.89
18:23:43|27487.17
18:23:45|27484.18
18:23:45|27486.44
18:23:46|27487.
18:23:48|27487.54
18:23:49|27487.94
18:23:50|27487.18
18:23:51|27488.18
18:23:52|27487.95
18:23:52|27485.17
18:23:53|27485.2
18:23:55|27489.65
18:23:56|27483.9
18:23:57|27484.95
18:23:58|27481.66
18:23:59|27485.58
18:24:00|27484.94
18:24:01|27485.6
18:24:02|27486.03
18:24:02|27487.18
18:24:04|27484.
18:24:05|27485.12
18:24:05|27483.97
18:24:07|27485.12
18:24:08|27485.13
18:24:08|27485.63
18:24:10|27483.
18:24:11|27483.97
18:24:12|27485.16
18:24:13|27486.83
18:24:14|27483.5
18:24:15|27486.66
18:24:16|27492.47
18:24:17|27495.24
18:24:18|27495.
18:24:19|27493.42
18:24:20|27491.35
18:24:20|27488.59
18:24:22|27489.04
18:24:23|27486.49
18:24:24|27486.44
18:24:26|27485.91
18:24:26|27485.76
18:24:27|27487.18
18:24:29|27489.04
18:24:29|27485.77
18:24:30|27489.81
18:24:31|27489.83
18:24:33|27487.94
18:24:34|27489.04
18:24:35|27489.35
18:24:36|27488.71
18:24:36|27490.76
18:24:37|27492.47
18:24:39|27495.05
18:24:40|27492.48
18:24:41|27492.36
18:24:42|27489.96
18:24:42|27490.38
18:24:44|27491.84
18:24:45|27492.57
18:24:46|27491.44
18:24:46|27486.51
18:24:47|27485.
18:24:49|27485.
18:24:50|27484.23
18:24:50|27483.89
18:24:52|27486.25
18:24:53|27486.46
18:24:53|27486.2
18:24:55|27486.34
18:24:55|27488.88
18:24:56|27487.38
18:24:58|27487.38
18:24:59|27487.42
18:24:59|27487.18
18:25:00|27490.35
18:25:02|27486.54
18:25:03|27486.85
18:25:03|27486.46
18:25:05|27489.16
18:25:06|27487.54
18:25:07|27487.54
18:25:08|27485.05
18:25:09|27482.36
18:25:09|27482.75
18:25:11|27483.28
18:25:12|27481.35
18:25:13|27487.95
18:25:13|27486.2
18:25:15|27485.49
18:25:16|27482.99
18:25:17|27482.33
18:25:18|27484.08
18:25:18|27480.38
18:25:20|27480.26
18:25:21|27479.
18:25:22|27472.2
18:25:23|27474.04
18:25:24|27470.41
18:25:25|27470.65
18:25:26|27471.06
18:25:27|27471.59
18:25:28|27472.69
18:25:29|27471.57
18:25:31|27471.
18:25:31|27473.42
18:25:32|27478.61
18:25:33|27482.71
18:25:34|27483.86
18:25:35|27475.59
18:25:36|27469.96
18:25:37|27469.95
18:25:38|27466.12
18:25:39|27468.21
18:25:40|27469.12
18:25:41|27465.35
18:25:42|27466.31
18:25:43|27459.41
18:25:44|27457.22
18:25:45|27457.74
18:25:46|27454.5
18:25:47|27453.62
18:25:48|27453.73
18:25:49|27453.05
18:25:51|27459.06
18:25:52|27458.8
18:25:53|27458.81
18:25:54|27458.8
18:25:55|27465.82
18:25:55|27463.01
18:25:56|27457.1
18:25:58|27456.47
18:25:58|27457.5
18:26:00|27456.
18:26:01|27454.29
18:26:01|27451.02
18:26:02|27453.55
18:26:03|27454.06
18:26:04|27462.23
18:26:05|27469.87
18:26:06|27467.08
18:26:07|27469.05
18:26:09|27468.64
18:26:10|27468.99
18:26:10|27465.82
18:26:11|27471.42
18:26:12|27469.51
18:26:13|27472.81
18:26:14|27476.37
18:26:15|27478.05
18:26:16|27477.16
18:26:17|27477.56
18:26:18|27478.2
18:26:20|27480.58
18:26:21|27480.16
18:26:21|27481.
18:26:22|27480.87
18:26:24|27480.87
18:26:24|27478.33
18:26:26|27476.56
18:26:27|27475.77
18:26:28|27476.54
18:26:30|27478.55
18:26:30|27476.95
18:26:31|27478.65
18:26:32|27477.25
18:26:33|27478.67
18:26:34|27476.9
18:26:35|27472.48
18:26:36|27471.88
18:26:37|27473.23
18:26:38|27474.42
18:26:39|27473.3
18:26:40|27480.42
18:26:41|27478.62
18:26:42|27483.73
18:26:43|27480.79
18:26:44|27483.79
18:26:45|27480.56
18:26:46|27480.84
18:26:48|27480.84
18:26:48|27480.64
18:26:49|27476.15
18:26:50|27483.67
18:26:51|27483.48
18:26:52|27483.29
18:26:53|27485.23
18:26:54|27484.22
18:26:55|27483.25
18:26:56|27487.23
18:26:57|27484.76
18:26:58|27487.79
18:26:59|27486.73
18:27:00|27484.02
18:27:01|27480.43
18:27:03|27472.17
18:27:03|27473.95
18:27:04|27471.66
18:27:05|27473.56
18:27:06|27473.56
18:27:07|27473.85
18:27:08|27474.42
18:27:09|27478.54
18:27:10|27479.57
18:27:11|27476.14
18:27:12|27472.73
18:27:13|27472.73
18:27:14|27473.04
18:27:15|27470.15
18:27:16|27471.68
18:27:17|27474.18
18:27:18|27477.34
18:27:19|27475.35
18:27:20|27475.35
18:27:21|27488.
18:27:22|27487.74
18:27:23|27490.
18:27:24|27486.4
18:27:25|27489.57
18:27:27|27493.34
18:27:28|27490.1
18:27:29|27493.67
18:27:30|27496.24
18:27:31|27491.7
18:27:32|27488.62
18:27:33|27491.09
18:27:34|27492.4
18:27:35|27493.37
18:27:36|27498.
18:27:37|27498.56
18:27:38|27496.05
18:27:39|27497.12
18:27:40|27495.55
18:27:41|27495.92
18:27:42|27493.93
18:27:43|27489.23
18:27:44|27490.62
18:27:45|27489.9
18:27:46|27489.28
18:27:48|27487.38
18:27:48|27483.25
18:27:50|27483.89
18:27:50|27486.93
18:27:52|27484.27
18:27:53|27487.
18:27:53|27484.18
18:27:55|27484.18
18:27:56|27484.01
18:27:56|27485.69
18:27:57|27485.43
18:27:58|27489.45
18:28:00|27492.96
18:28:01|27496.74
18:28:01|27490.71
18:28:02|27493.21
18:28:03|27491.19
18:28:04|27493.21
18:28:06|27494.99
18:28:07|27493.43
18:28:07|27494.82
18:28:08|27494.39
18:28:09|27494.19
18:28:10|27493.46
18:28:11|27487.95
18:28:12|27484.36
18:28:13|27482.01
18:28:15|27485.29
18:28:15|27489.04
18:28:17|27488.8
18:28:18|27491.72
18:28:18|27488.89
18:28:20|27488.89
18:28:21|27491.88
18:28:21|27489.13
18:28:23|27492.64
18:28:24|27491.98
18:28:25|27492.4
18:28:25|27489.1
18:28:26|27491.93
18:28:28|27492.99
18:28:29|27492.
18:28:30|27492.81
18:28:31|27495.18
18:28:32|27494.29
18:28:33|27495.75
18:28:34|27494.42
18:28:35|27496.4
18:28:36|27495.63
18:28:37|27495.16
18:28:38|27491.3
18:28:39|27491.69
18:28:40|27491.69
18:28:41|27490.04
18:28:42|27488.62
18:28:43|27487.33
18:28:45|27491.69
18:28:45|27491.87
18:28:46|27491.87
18:28:47|27492.
18:28:48|27493.32
18:28:49|27490.7
18:28:50|27490.7
18:28:51|27489.07
18:28:52|27488.92
18:28:53|27490.56
18:28:54|27494.49
18:28:55|27494.45
18:28:56|27493.19
18:28:57|27495.34
18:28:58|27495.13
18:28:59|27496.16
18:29:00|27495.12
18:29:01|27494.01
18:29:02|27491.62
18:29:03|27486.93
18:29:04|27487.73
18:29:06|27481.46
18:29:06|27483.38
18:29:07|27485.81
18:29:08|27485.32
18:29:09|27485.32
18:29:10|27495.96
18:29:12|27490.35
18:29:12|27492.33
18:29:13|27492.33
18:29:14|27489.21
18:29:15|27486.07
18:29:17|27488.14
18:29:18|27486.55
18:29:19|27487.68
18:29:19|27492.54
18:29:20|27494.62
18:29:21|27495.08
18:29:22|27493.81
18:29:23|27493.72
18:29:24|27498.48
18:29:25|27495.06
18:29:26|27491.71
18:29:28|27491.98
18:29:29|27491.34
18:29:30|27489.16
18:29:31|27489.59
18:29:32|27490.68
18:29:33|27490.04
18:29:34|27491.17
18:29:35|27492.37
18:29:36|27492.37
18:29:37|27493.74
18:29:39|27497.64
18:29:39|27496.1
18:29:40|27497.84
18:29:41|27493.62
18:29:42|27492.92
18:29:43|27496.
18:29:44|27495.02
18:29:45|27493.94
18:29:46|27494.26
18:29:47|27495.47
18:29:48|27497.35
18:29:49|27495.41
18:29:50|27493.78
18:29:52|27493.07
18:29:52|27490.48
18:29:53|27489.38
18:29:55|27489.45
18:29:55|27489.9
18:29:56|27489.11
18:29:58|27487.95
18:29:58|27486.
18:29:59|27486.05
18:30:00|27490.75
18:30:01|27493.25
18:30:03|27493.51
18:30:04|27495.58
18:30:05|27495.69
18:30:06|27492.72
18:30:07|27492.66
18:30:07|27492.65
18:30:09|27495.59
18:30:09|27495.93
18:30:10|27498.96
18:30:11|27496.36
18:30:12|27494.16
18:30:14|27494.31
18:30:15|27495.06
18:30:15|27496.34
18:30:17|27500.95
18:30:18|27498.29
18:30:19|27498.29
18:30:19|27498.5
18:30:21|27498.5
18:30:22|27499.36
18:30:23|27501.06
18:30:24|27500.45
18:30:24|27496.42
18:30:26|27495.17
18:30:26|27495.06
18:30:27|27494.54
18:30:29|27498.5
18:30:30|27496.67
18:30:32|27495.47
18:30:32|27495.11
18:30:34|27495.06
18:30:36|27500.02
18:30:36|27499.84
18:30:37|27499.78
18:30:39|27502.05
18:30:40|27501.55
18:30:40|27498.29
18:30:42|27497.35
18:30:43|27497.01
18:30:44|27501.5
18:30:44|27502.17
18:30:46|27502.06
18:30:47|27507.29
18:30:48|27504.85
18:30:49|27507.64
18:30:49|27505.27
18:30:50|27503.42
18:30:52|27503.13
18:30:53|27502.66
18:30:54|27504.82
18:30:55|27504.27
18:30:56|27503.2
18:30:57|27503.24
18:30:57|27502.78
18:30:59|27504.31
18:31:00|27501.44
18:31:00|27502.8
18:31:02|27505.37
18:31:02|27503.66
18:31:04|27502.05
18:31:04|27501.86
18:31:06|27501.34
18:31:06|27486.73
18:31:07|27491.97
18:31:09|27485.87
18:31:10|27486.37
18:31:11|27489.05
18:31:12|27486.
18:31:13|27485.57
18:31:14|27480.44
18:31:15|27483.42
18:31:16|27483.01
18:31:17|27480.
18:31:18|27476.37
18:31:19|27475.01
18:31:20|27478.25
18:31:21|27477.
18:31:22|27472.7
18:31:23|27473.08
18:31:24|27471.45
18:31:25|27473.42
18:31:26|27471.03
18:31:27|27472.74
18:31:28|27474.79
18:31:29|27473.56
18:31:30|27471.21
18:31:32|27474.42
18:31:32|27474.42
18:31:34|27469.42
18:31:35|27471.15
18:31:36|27471.23
18:31:37|27470.
18:31:38|27465.22
18:31:39|27461.52
18:31:40|27460.08
18:31:41|27463.51
18:31:42|27447.09
18:31:43|27451.96
18:31:44|27453.55
18:31:45|27448.
18:31:46|27449.41
18:31:47|27449.31
18:31:48|27451.2
18:31:50|27448.94
18:31:50|27452.05
18:31:51|27452.
18:31:52|27453.77
18:31:53|27453.77
18:31:54|27453.27
18:31:55|27448.34
18:31:56|27447.99
18:31:57|27445.55
18:31:58|27442.04
18:31:59|27442.82
18:32:00|27440.15
18:32:01|27443.45
18:32:02|27440.
18:32:04|27442.68
18:32:04|27448.
18:32:05|27443.49
18:32:06|27444.71
18:32:08|27445.65
18:32:09|27446.09
18:32:10|27452.26
18:32:10|27455.99
18:32:12|27458.96
18:32:12|27466.6
18:32:13|27471.97
18:32:14|27476.21
18:32:15|27496.19
18:32:17|27494.53
18:32:17|27499.63
18:32:19|27497.64
18:32:19|27497.35
18:32:20|27496.83
18:32:22|27499.77
18:32:22|27499.66
18:32:23|27501.38
18:32:24|27501.22
18:32:25|27496.78
18:32:26|27497.76
18:32:27|27492.52
18:32:28|27493.72
18:32:29|27489.9
18:32:30|27490.77
18:32:32|27487.56
18:32:33|27489.66
18:32:34|27489.73
18:32:35|27487.54
18:32:36|27494.73
18:32:37|27487.88
18:32:39|27484.74
18:32:39|27486.46
18:32:40|27487.01
18:32:41|27486.45
18:32:42|27483.39
18:32:43|27484.06
18:32:44|27478.79
18:32:46|27477.39
18:32:47|27478.55
18:32:48|27477.77
18:32:49|27473.98
18:32:50|27471.84
18:32:51|27467.2
18:32:52|27466.3
18:32:53|27467.27
18:32:54|27468.01
18:32:55|27463.53
18:32:56|27463.68
18:32:57|27460.7
18:32:58|27455.5
18:32:59|27454.64
18:33:00|27450.94
18:33:01|27448.
18:33:02|27450.29
18:33:03|27451.55
18:33:05|27448.45
18:33:05|27451.7
18:33:06|27455.5
18:33:07|27462.38
18:33:08|27456.47
18:33:09|27466.62
18:33:10|27468.2
18:33:11|27473.13
18:33:12|27471.16
18:33:13|27473.6
18:33:14|27473.63
18:33:15|27465.71
18:33:16|27462.47
18:33:17|27461.63
18:33:18|27460.72
18:33:19|27461.84
18:33:20|27469.02
18:33:21|27467.6
18:33:22|27467.89
18:33:23|27467.71
18:33:24|27461.38
18:33:25|27462.9
18:33:26|27460.66
18:33:27|27464.09
18:33:28|27462.15
18:33:29|27465.03
18:33:30|27462.41
18:33:31|27463.67
18:33:33|27461.52
18:33:34|27459.85
18:33:35|27460.06
18:33:36|27457.97
18:33:37|27459.69
18:33:38|27460.73
18:33:39|27459.75
18:33:40|27460.42
18:33:41|27459.06
18:33:42|27458.76
18:33:43|27454.
18:33:45|27457.15
18:33:45|27457.05
18:33:46|27458.96
18:33:47|27457.1
18:33:48|27461.16
18:33:49|27461.52
18:33:50|27460.92
18:33:51|27461.4
18:33:52|27461.88
18:33:53|27464.1
18:33:54|27462.74
18:33:55|27464.08
18:33:56|27462.76
18:33:57|27462.25
18:33:58|27463.86
18:33:59|27460.9
18:34:00|27461.61
18:34:01|27458.1
18:34:02|27457.92
18:34:03|27458.76
18:34:04|27456.96
18:34:05|27456.19
18:34:06|27456.36
18:34:07|27456.86
18:34:08|27456.93
18:34:09|27460.
18:34:10|27461.48
18:34:11|27460.44
18:34:12|27459.69
18:34:13|27459.69
18:34:14|27459.36
18:34:15|27459.36
18:34:16|27457.53
18:34:17|27462.71
18:34:18|27463.35
18:34:19|27459.88
18:34:20|27458.96
18:34:21|27461.51
18:34:22|27461.11
18:34:23|27459.61
18:34:24|27460.69
18:34:25|27462.23
18:34:26|27458.95
18:34:27|27465.18
18:34:28|27468.22
18:34:29|27466.68
18:34:30|27468.01
18:34:31|27466.83
18:34:32|27466.33
18:34:34|27465.82
18:34:35|27464.96
18:34:36|27464.46
18:34:37|27464.13
18:34:38|27468.15
18:34:39|27468.76
18:34:40|27468.72
18:34:42|27470.46
18:34:42|27476.3
18:34:43|27477.76
18:34:45|27493.2
18:34:45|27505.05
18:34:46|27497.35
18:34:47|27496.86
18:34:48|27498.29
18:34:49|27503.99
18:34:50|27500.96
18:34:51|27508.12
18:34:52|27507.22
18:34:53|27511.56
18:34:55|27508.15
18:34:55|27508.1
18:34:56|27509.23
18:34:57|27512.18
18:34:58|27505.22
18:35:00|27504.91
18:35:00|27505.59
18:35:01|27498.5
18:35:02|27495.02
18:35:03|27488.33
18:35:04|27486.46
18:35:05|27488.89
18:35:06|27487.99
18:35:07|27486.95
18:35:09|27485.3
18:35:10|27482.57
18:35:10|27480.31
18:35:12|27479.64
18:35:13|27477.43
18:35:14|27480.44
18:35:15|27481.12
18:35:16|27481.8
18:35:17|27480.75
18:35:18|27483.41
18:35:19|27478.73
18:35:20|27475.42
18:35:21|27481.26
18:35:22|27480.76
18:35:23|27481.05
18:35:23|27483.01
18:35:25|27476.17
18:35:26|27475.44
18:35:27|27474.05
18:35:27|27476.85
18:35:29|27475.84
18:35:30|27476.1
18:35:31|27476.16
18:35:31|27475.39
18:35:33|27478.7
18:35:34|27479.51
18:35:35|27486.8
18:35:36|27486.08
18:35:37|27492.2
18:35:38|27494.46
18:35:39|27494.44
18:35:40|27491.71
18:35:41|27484.82
18:35:42|27486.71
18:35:44|27481.37
18:35:45|27481.17
18:35:46|27481.18
18:35:47|27480.64
18:35:48|27478.74
18:35:49|27474.88
18:35:49|27473.61
18:35:51|27476.
18:35:52|27474.9
18:35:53|27477.07
18:35:54|27478.06
18:35:55|27473.13
18:35:56|27473.11
18:35:57|27472.75
18:35:58|27471.98
18:35:59|27473.16
18:36:00|27476.64
18:36:00|27472.7
18:36:02|27471.74
18:36:03|27464.96
18:36:04|27456.18
18:36:05|27461.86
18:36:06|27464.69
18:36:08|27460.68
18:36:08|27459.69
18:36:09|27459.26
18:36:11|27462.89
18:36:11|27463.43
18:36:12|27465.7
18:36:13|27471.84
18:36:14|27470.05
18:36:15|27471.01
18:36:16|27476.14
18:36:17|27493.48
18:36:18|27495.52
18:36:19|27496.67
18:36:20|27496.08
18:36:22|27494.42
18:36:22|27494.4
18:36:23|27490.97
18:36:24|27489.14
18:36:25|27487.16
18:36:26|27488.
18:36:27|27487.1
18:36:28|27488.94
18:36:29|27487.
18:36:30|27487.1
18:36:31|27485.64
18:36:32|27488.
18:36:33|27485.43
18:36:34|27485.
18:36:36|27486.
18:36:37|27486.99
18:36:38|27486.46
18:36:39|27486.46
18:36:40|27486.
18:36:41|27487.11
18:36:42|27475.7
18:36:43|27474.04
18:36:44|27472.72
18:36:46|27470.8
18:36:47|27473.
18:36:47|27473.56
18:36:49|27471.78
18:36:50|27472.7
18:36:51|27471.72
18:36:51|27471.84
18:36:52|27469.27
18:36:54|27470.98
18:36:54|27471.54
18:36:55|27477.12
18:36:56|27477.83
18:36:58|27476.05
18:36:58|27473.56
18:37:00|27471.03
18:37:01|27473.35
18:37:02|27474.79
18:37:02|27471.98
18:37:03|27468.56
18:37:04|27467.01
18:37:06|27473.51
18:37:06|27473.21
18:37:07|27471.16
18:37:08|27470.39
18:37:09|27473.56
18:37:11|27473.41
18:37:12|27470.28
18:37:13|27467.54
18:37:13|27467.54
18:37:15|27470.03
18:37:15|27462.16
18:37:17|27463.35
18:37:17|27464.06
18:37:18|27459.38
18:37:19|27458.95
18:37:21|27460.
18:37:22|27464.38
18:37:22|27462.51
18:37:24|27462.34
18:37:25|27462.34
18:37:26|27458.08
18:37:26|27458.93
18:37:28|27462.27
18:37:28|27461.45
18:37:30|27459.15
18:37:31|27457.76
18:37:31|27458.33
18:37:33|27465.23
18:37:34|27461.55
18:37:34|27461.28
18:37:36|27462.38
18:37:37|27461.93
18:37:38|27462.45
18:37:39|27460.02
18:37:40|27457.22
18:37:41|27457.16
18:37:42|27459.82
18:37:44|27459.41
18:37:44|27459.41
18:37:45|27459.41
18:37:46|27460.13
18:37:47|27459.76
18:37:48|27460.82
18:37:49|27460.63
18:37:50|27461.14
18:37:51|27465.34
18:37:52|27466.55
18:37:53|27464.89
18:37:54|27466.47
18:37:56|27464.99
18:37:56|27464.1
18:37:57|27462.63
18:37:59|27456.85
18:38:00|27453.6
18:38:00|27455.23
18:38:02|27454.78
18:38:02|27456.45
18:38:04|27455.83
18:38:05|27455.05
18:38:06|27454.87
18:38:07|27454.87
18:38:08|27456.29
18:38:09|27456.43
18:38:10|27455.48
18:38:11|27455.48
18:38:12|27456.37
18:38:13|27456.36
18:38:13|27456.36
18:38:15|27456.36
18:38:16|27456.67
18:38:16|27458.18
18:38:18|27457.96
18:38:18|27457.61
18:38:20|27457.61
18:38:21|27457.07
18:38:22|27455.
18:38:23|27460.35
18:38:24|27463.24
18:38:25|27463.18
18:38:26|27464.72
18:38:27|27463.51
18:38:28|27463.3
18:38:29|27461.83
18:38:30|27461.66
18:38:31|27461.45
18:38:32|27463.21
18:38:33|27458.95
18:38:34|27459.16
18:38:35|27461.9
18:38:36|27461.9
18:38:37|27461.78
18:38:38|27462.57
18:38:40|27458.82
18:38:40|27461.52
18:38:41|27461.52
18:38:43|27460.22
18:38:44|27460.51
18:38:45|27460.51
18:38:46|27462.33
18:38:47|27462.57
18:38:48|27462.57
18:38:49|27456.93
18:38:50|27455.06
18:38:51|27456.58
18:38:52|27456.93
18:38:53|27457.87
18:38:54|27458.76
18:38:55|27458.76
18:38:56|27459.75
18:38:57|27457.87
18:38:58|27456.88
18:38:59|27456.95
18:39:00|27457.22
18:39:01|27454.91
18:39:02|27456.91
18:39:03|27454.12
18:39:05|27453.81
18:39:06|27457.77
18:39:07|27459.75
18:39:08|27459.08
18:39:09|27462.76
18:39:10|27462.65
18:39:10|27461.65
18:39:12|27456.77
18:39:13|27455.42
18:39:14|27457.14
18:39:14|27457.93
18:39:15|27457.93
18:39:16|27452.23
18:39:17|27453.66
18:39:19|27455.78
18:39:19|27455.37
18:39:21|27456.68
18:39:22|27456.24
18:39:22|27457.87
18:39:23|27456.97
18:39:24|27456.97
18:39:26|27454.94
18:39:26|27457.01
18:39:28|27459.14
18:39:28|27460.
18:39:30|27462.86
18:39:31|27462.83
18:39:32|27461.7
18:39:32|27462.1
18:39:33|27460.66
18:39:35|27460.62
18:39:35|27460.62
18:39:37|27460.62
18:39:37|27464.6
18:39:39|27462.11
18:39:40|27462.11
18:39:41|27464.8
18:39:42|27464.77
18:39:44|27470.09
18:39:45|27467.55
18:39:46|27466.76
18:39:47|27467.68
18:39:48|27469.47
18:39:49|27466.68
18:39:50|27466.33
18:39:51|27466.33
18:39:52|27469.26
18:39:53|27469.26
18:39:54|27469.26
18:39:55|27464.96
18:39:56|27464.96
18:39:57|27463.73
18:39:58|27465.82
18:39:59|27475.
18:40:00|27474.85
18:40:01|27471.05
18:40:02|27472.35
18:40:03|27472.33
18:40:04|27470.94
18:40:05|27471.97
18:40:06|27472.45
18:40:07|27475.28
18:40:08|27475.21
18:40:09|27481.4
18:40:10|27478.38
18:40:11|27485.
18:40:12|27486.08
18:40:13|27484.57
18:40:14|27485.77
18:40:15|27485.77
18:40:16|27483.02
18:40:17|27479.58
18:40:18|27479.58
18:40:19|27469.29
18:40:20|27469.11
18:40:21|27472.25
18:40:22|27470.02
18:40:23|27473.37
18:40:24|27471.52
18:40:25|27470.63
18:40:26|27469.28
18:40:27|27469.28
18:40:28|27472.52
18:40:29|27470.74
18:40:30|27472.55
18:40:31|27472.49
18:40:32|27472.49
18:40:33|27471.34
18:40:34|27472.91
18:40:35|27473.97
18:40:36|27472.36
18:40:37|27472.05
18:40:38|27472.08
18:40:39|27473.75
18:40:41|27475.55
18:40:41|27476.35
18:40:42|27475.26
18:40:43|27473.91
18:40:44|27476.71
18:40:45|27476.13
18:40:47|27476.95
18:40:48|27478.46
18:40:48|27475.55
18:40:50|27475.
18:40:51|27471.55
18:40:51|27470.98
18:40:53|27472.82
18:40:54|27472.83
18:40:55|27470.98
18:40:56|27472.62
18:40:57|27472.54
18:40:57|27473.5
18:40:59|27473.51
18:41:00|27473.85
18:41:01|27472.16
18:41:02|27472.27
18:41:03|27474.79
18:41:04|27474.79
18:41:05|27475.03
18:41:06|27472.99
18:41:07|27473.5
18:41:08|27475.72
18:41:09|27480.26
18:41:10|27477.16
18:41:11|27477.16
18:41:12|27477.61
18:41:13|27468.29
18:41:14|27468.2
18:41:15|27468.13
18:41:16|27467.3
18:41:18|27468.98
18:41:18|27469.53
18:41:19|27469.26
18:41:20|27469.26
18:41:21|27470.01
18:41:22|27472.27
18:41:23|27458.17
18:41:24|27457.76
18:41:25|27459.34
18:41:26|27461.17
18:41:27|27461.01
18:41:28|27458.02
18:41:29|27460.43
18:41:30|27458.69
18:41:32|27457.82
18:41:32|27457.81
18:41:33|27459.
18:41:34|27457.94
18:41:35|27457.96
18:41:36|27457.96
18:41:37|27458.01
18:41:38|27459.67
18:41:40|27458.29
18:41:41|27459.79
18:41:42|27460.08
18:41:43|27461.62
18:41:44|27461.6
18:41:45|27460.54
18:41:46|27459.44
18:41:47|27459.66
18:41:48|27459.4
18:41:49|27461.63
18:41:50|27460.18
18:41:51|27459.77
18:41:52|27460.48
18:41:53|27460.48
18:41:54|27457.16
18:41:55|27456.86
18:41:56|27454.66
18:41:57|27456.04
18:41:58|27456.52
18:41:59|27456.93
18:42:00|27472.78
18:42:02|27475.11
18:42:02|27475.01
18:42:03|27472.08
18:42:05|27473.83
18:42:05|27471.65
18:42:06|27480.
18:42:07|27484.74
18:42:08|27485.81
18:42:09|27483.65
18:42:10|27483.31
18:42:11|27485.6
18:42:12|27484.54
18:42:13|27483.54
18:42:14|27473.37
18:42:15|27470.93
18:42:16|27468.24
18:42:17|27475.04
18:42:18|27473.42
18:42:19|27475.73
18:42:20|27472.08
18:42:21|27472.1
18:42:22|27473.17
18:42:23|27473.47
18:42:24|27473.94
18:42:25|27474.41
18:42:27|27473.86
18:42:28|27472.69
18:42:29|27472.69
18:42:30|27474.68
18:42:31|27476.98
18:42:32|27475.29
18:42:32|27475.74
18:42:33|27475.08
18:42:34|27476.64
18:42:35|27477.69
18:42:36|27471.57
18:42:37|27471.03
18:42:39|27469.85
18:42:40|27470.31
18:42:40|27467.82
18:42:41|27469.22
18:42:43|27466.34
18:42:44|27464.67
18:42:45|27468.11
18:42:47|27464.
18:42:48|27465.29
18:42:48|27464.94
18:42:50|27466.66
18:42:51|27469.02
18:42:52|27470.77
18:42:53|27466.34
18:42:54|27464.97
18:42:55|27466.37
18:42:56|27465.4
18:42:57|27463.56
18:42:58|27467.92
18:42:59|27466.33
18:43:00|27461.52
18:43:01|27466.33
18:43:02|27463.24
18:43:03|27463.99
18:43:04|27466.56
18:43:05|27465.64
18:43:06|27470.09
18:43:07|27472.82
18:43:08|27471.31
18:43:09|27470.03
18:43:10|27471.28
18:43:11|27470.03
18:43:12|27469.35
18:43:13|27468.06
18:43:13|27468.16
18:43:15|27468.83
18:43:16|27468.83
18:43:17|27469.95
18:43:18|27470.02
18:43:19|27467.99
18:43:20|27466.69
18:43:21|27467.38
18:43:22|27467.38
18:43:23|27467.38
18:43:24|27469.28
18:43:25|27468.17
18:43:25|27469.
18:43:27|27470.23
18:43:28|27478.71
18:43:28|27480.
18:43:30|27479.32
18:43:31|27480.86
18:43:32|27482.87
18:43:33|27482.84
18:43:33|27482.04
18:43:35|27478.98
18:43:36|27477.72
18:43:37|27478.
18:43:38|27472.04
18:43:39|27474.
18:43:40|27476.52
18:43:41|27473.67
18:43:42|27474.18
18:43:43|27474.26
18:43:45|27474.94
18:43:45|27476.04
18:43:46|27476.5
18:43:47|27478.53
18:43:48|27478.49
18:43:50|27474.49
18:43:50|27474.17
18:43:52|27473.76
18:43:53|27471.1
18:43:54|27470.02
18:43:55|27470.
18:43:55|27472.24
18:43:56|27472.65
18:43:57|27478.05
18:43:58|27480.45
18:43:59|27478.47
18:44:00|27479.8
18:44:02|27483.64
18:44:03|27486.
18:44:04|27483.78
18:44:04|27484.13
18:44:05|27485.98
18:44:07|27486.
18:44:08|27486.
18:44:08|27486.
18:44:10|27487.11
18:44:11|27488.13
18:44:11|27488.18
18:44:13|27487.01
18:44:14|27491.
18:44:15|27498.56
18:44:16|27498.5
18:44:17|27497.37
18:44:18|27496.97
18:44:19|27495.
18:44:20|27493.62
18:44:21|27490.68
18:44:22|27486.94
18:44:23|27486.18
18:44:24|27486.07
18:44:25|27488.66
18:44:26|27486.35
18:44:27|27485.
18:44:28|27485.
18:44:29|27484.02
18:44:30|27485.6
18:44:31|27485.
18:44:32|27485.6
18:44:33|27486.
18:44:34|27483.
18:44:35|27481.48
18:44:36|27484.74
18:44:37|27484.68
18:44:38|27482.
18:44:39|27477.
18:44:40|27475.44
18:44:41|27479.
18:44:42|27475.36
18:44:43|27477.85
18:44:44|27483.02
18:44:46|27484.2
18:44:47|27482.46
18:44:48|27481.34
18:44:49|27482.
18:44:50|27481.
18:44:51|27481.64
18:44:52|27481.64
18:44:53|27485.58
18:44:54|27484.
18:44:55|27483.39
18:44:56|27486.58
18:44:57|27485.62
18:44:58|27487.
18:44:59|27486.33
18:45:00|27485.6
18:45:01|27486.27
18:45:02|27488.36
18:45:03|27487.
18:45:04|27487.
18:45:05|27486.07
18:45:06|27486.99
18:45:07|27486.72
18:45:08|27486.
18:45:09|27483.87
18:45:10|27483.
18:45:11|27482.29
18:45:12|27482.29
18:45:14|27484.19
18:45:14|27483.
18:45:15|27482.3
18:45:16|27482.96
18:45:17|27482.86
18:45:18|27480.82
18:45:19|27482.16
18:45:20|27480.92
18:45:21|27481.94
18:45:22|27477.75
18:45:23|27475.2
18:45:24|27475.19
18:45:25|27476.89
18:45:26|27476.04
18:45:27|27473.98
18:45:28|27475.82
18:45:29|27473.89
18:45:30|27476.66
18:45:31|27476.13
18:45:32|27472.7
18:45:33|27471.57
18:45:34|27472.91
18:45:35|27476.84
18:45:36|27475.33
18:45:37|27474.34
18:45:38|27472.13
18:45:39|27475.28
18:45:40|27477.
18:45:41|27472.76
18:45:42|27475.77
18:45:43|27472.76
18:45:45|27472.78
18:45:46|27474.43
18:45:47|27474.67
18:45:48|27474.81
18:45:49|27474.49
18:45:51|27474.13
18:45:51|27474.69
18:45:52|27470.4
18:45:54|27470.42
18:45:55|27472.46
18:45:56|27471.54
18:45:57|27470.54
18:45:57|27470.98
18:45:59|27470.89
18:46:00|27471.68
18:46:01|27467.96
18:46:02|27469.93
18:46:03|27470.56
18:46:03|27466.8
18:46:05|27470.88
18:46:06|27473.56
18:46:07|27466.78
18:46:08|27473.39
18:46:09|27471.9
18:46:10|27473.85
18:46:11|27474.65
18:46:12|27473.85
18:46:13|27474.15
18:46:14|27473.52
18:46:15|27469.48
18:46:16|27469.26
18:46:17|27468.4
18:46:18|27469.97
18:46:19|27467.55
18:46:20|27468.29
18:46:21|27466.57
18:46:22|27466.07
18:46:23|27465.91
18:46:24|27465.84
18:46:25|27466.45
18:46:26|27461.94
18:46:27|27459.97
18:46:28|27459.44
18:46:29|27459.44
18:46:30|27460.07
18:46:31|27458.96
18:46:32|27459.67
18:46:33|27461.2
18:46:34|27464.44
18:46:35|27463.22
18:46:36|27463.22
18:46:37|27459.42
18:46:38|27460.58
18:46:39|27460.58
18:46:40|27458.08
18:46:41|27455.99
18:46:42|27455.99
18:46:43|27458.8
18:46:44|27457.3
18:46:45|27457.83
18:46:47|27460.17
18:46:48|27459.68
18:46:49|27458.08
18:46:51|27461.58
18:46:51|27461.58
18:46:53|27461.31
18:46:53|27462.23
18:46:54|27466.1
18:46:56|27467.41
18:46:56|27462.16
18:46:58|27461.26
18:46:59|27461.2
18:47:00|27461.2
18:47:01|27462.03
18:47:02|27462.13
18:47:03|27460.71
18:47:04|27463.71
18:47:05|27458.95
18:47:06|27460.3
18:47:07|27457.22
18:47:07|27454.69
18:47:09|27458.09
18:47:09|27458.76
18:47:11|27461.68
18:47:12|27461.68
18:47:12|27462.51
18:47:14|27462.5
18:47:15|27459.8
18:47:16|27462.21
18:47:17|27454.54
18:47:18|27451.69
18:47:19|27453.48
18:47:20|27451.3
18:47:21|27452.88
18:47:22|27453.49
18:47:24|27452.02
18:47:24|27450.68
18:47:25|27452.92
18:47:26|27453.57
18:47:27|27454.98
18:47:28|27455.78
18:47:29|27460.06
18:47:30|27460.06
18:47:31|27455.52
18:47:32|27455.92
18:47:33|27451.3
18:47:34|27449.81
18:47:35|27452.25
18:47:36|27452.25
18:47:37|27450.58
18:47:38|27450.13
18:47:39|27451.94
18:47:40|27451.97
18:47:41|27453.77
18:47:42|27451.2
18:47:43|27452.92
18:47:44|27450.38
18:47:45|27457.22
18:47:47|27460.15
18:47:48|27460.15
18:47:49|27458.08
18:47:50|27457.22
18:47:51|27457.23
18:47:52|27457.41
18:47:53|27457.31
18:47:54|27457.19
18:47:55|27452.
18:47:56|27451.97
18:47:57|27454.42
18:47:58|27454.64
18:47:59|27454.65
18:48:01|27456.84
18:48:02|27456.25
18:48:02|27454.84
18:48:04|27450.9
18:48:04|27448.79
18:48:06|27455.98
18:48:06|27451.74
18:48:07|27451.74
18:48:08|27450.7
18:48:09|27441.12
18:48:10|27433.95
18:48:12|27438.96
18:48:13|27433.16
18:48:13|27433.18
18:48:14|27438.38
18:48:15|27442.99
18:48:16|27446.04
18:48:17|27438.08
18:48:18|27443.46
18:48:20|27440.95
18:48:21|27440.
18:48:21|27438.6
18:48:22|27439.21
18:48:23|27435.32
18:48:24|27433.14
18:48:26|27436.25
18:48:26|27434.
18:48:27|27436.21
18:48:28|27431.27
18:48:30|27432.
18:48:30|27432.73
18:48:32|27429.57
18:48:32|27432.
18:48:33|27432.
18:48:34|27434.33
18:48:35|27432.67
18:48:36|27436.
18:48:37|27438.08
18:48:38|27435.88
18:48:40|27436.07
18:48:41|27435.81
18:48:42|27434.37
18:48:42|27436.81
18:48:43|27435.
18:48:44|27436.39
18:48:45|27435.22
18:48:46|27433.15
18:48:48|27432.76
18:48:49|27433.03
18:48:51|27432.3
18:48:52|27429.72
18:48:53|27432.66
18:48:54|27429.63
18:48:55|27428.11
18:48:56|27428.69
18:48:57|27428.74
18:48:58|27426.59
18:48:59|27429.06
18:49:00|27427.2
18:49:01|27429.72
18:49:02|27429.78
18:49:04|27432.93
18:49:04|27430.78
18:49:05|27434.01
18:49:06|27435.24
18:49:07|27438.
18:49:08|27440.11
18:49:09|27442.49
18:49:10|27440.02
18:49:11|27438.3
18:49:12|27439.95
18:49:13|27437.44
18:49:14|27435.72
18:49:15|27433.73
18:49:16|27431.67
18:49:17|27429.
18:49:18|27430.
18:49:19|27428.82
18:49:20|27429.46
18:49:21|27428.84
18:49:22|27428.84
18:49:23|27431.42
18:49:24|27431.13
18:49:25|27429.22
18:49:26|27431.42
18:49:27|27432.51
18:49:28|27432.61
18:49:29|27432.13
18:49:30|27429.68
18:49:31|27431.21
18:49:32|27427.98
18:49:33|27430.26
18:49:34|27429.98
18:49:35|27429.86
18:49:36|27428.04
18:49:37|27428.04
18:49:38|27428.04
18:49:39|27421.29
18:49:40|27420.06
18:49:41|27421.84
18:49:42|27415.42
18:49:43|27419.91
18:49:44|27420.29
18:49:45|27419.78
18:49:46|27419.14
18:49:47|27417.68
18:49:48|27417.65
18:49:50|27417.21
18:49:51|27415.55
18:49:52|27415.55
18:49:53|27414.28
18:49:54|27414.28
18:49:55|27414.44
18:49:56|27418.06
18:49:57|27418.01
18:49:58|27416.69
18:49:59|27417.
18:50:00|27416.37
18:50:01|27416.37
18:50:02|27415.24
18:50:03|27412.48
18:50:04|27412.48
18:50:05|27413.52
18:50:06|27414.94
18:50:07|27417.55
18:50:08|27419.37
18:50:09|27418.93
18:50:10|27421.96
18:50:11|27423.69
18:50:12|27424.98
18:50:13|27427.24
18:50:14|27429.41
18:50:15|27429.84
18:50:16|27429.34
18:50:17|27429.72
18:50:18|27429.63
18:50:19|27428.93
18:50:20|27425.4
18:50:21|27425.4
18:50:22|27426.73
18:50:23|27426.37
18:50:24|27425.23
18:50:25|27425.18
18:50:26|27424.88
18:50:27|27424.54
18:50:28|27424.82
18:50:29|27426.85
18:50:30|27426.8
18:50:31|27425.86
18:50:32|27425.86
18:50:33|27426.38
18:50:34|27428.
18:50:35|27428.64
18:50:36|27428.35
18:50:37|27427.11
18:50:39|27429.67
18:50:39|27429.71
18:50:40|27430.49
18:50:41|27428.75
18:50:42|27428.75
18:50:43|27428.95
18:50:44|27429.71
18:50:45|27436.36
18:50:46|27438.97
18:50:47|27436.45
18:50:48|27436.45
18:50:50|27435.31
18:50:51|27437.07
18:50:52|27432.52
18:50:53|27432.52
18:50:54|27435.94
18:50:55|27437.35
18:50:56|27437.29
18:50:57|27437.44
18:50:58|27436.51
18:50:59|27436.82
18:51:00|27437.96
18:51:01|27441.01
18:51:02|27442.6
18:51:03|27442.53
18:51:04|27443.23
18:51:05|27443.12
18:51:06|27444.37
18:51:07|27445.62
18:51:09|27449.75
18:51:09|27448.38
18:51:10|27447.76
18:51:11|27449.8
18:51:12|27453.81
18:51:13|27454.62
18:51:14|27454.62
18:51:15|27448.02
18:51:16|27449.41
18:51:17|27454.2
18:51:18|27455.31
18:51:19|27459.06
18:51:20|27457.68
18:51:21|27459.36
18:51:23|27462.71
18:51:23|27462.07
18:51:24|27459.8
18:51:25|27461.24
18:51:26|27458.08
18:51:27|27452.47
18:51:28|27444.66
18:51:29|27439.22
18:51:30|27428.5
18:51:31|27437.54
18:51:32|27442.06
18:51:33|27441.98
18:51:34|27442.43
18:51:35|27442.45
18:51:36|27444.99
18:51:37|27446.05
18:51:38|27448.13
18:51:39|27441.89
18:51:40|27442.
18:51:41|27441.89
18:51:43|27445.03
18:51:43|27444.8
18:51:44|27451.62
18:51:46|27446.66
18:51:46|27445.39
18:51:47|27441.86
18:51:49|27438.02
18:51:49|27432.55
18:51:51|27431.42
18:51:51|27431.42
18:51:52|27434.
18:51:54|27433.99
18:51:55|27431.96
18:51:56|27434.86
18:51:57|27433.14
18:51:58|27435.71
18:52:00|27434.02
18:52:01|27436.48
18:52:02|27438.58
18:52:03|27434.
18:52:04|27439.07
18:52:05|27442.41
18:52:06|27438.63
18:52:07|27444.8
18:52:07|27451.3
18:52:08|27452.07
18:52:10|27453.48
18:52:10|27455.27
18:52:12|27456.15
18:52:13|27459.73
18:52:14|27457.29
18:52:15|27463.24
18:52:16|27461.33
18:52:17|27460.9
18:52:18|27462.94
18:52:18|27456.01
18:52:20|27460.29
18:52:21|27461.51
18:52:21|27458.72
18:52:23|27460.68
18:52:24|27458.85
18:52:24|27457.27
18:52:26|27456.33
18:52:27|27454.14
18:52:28|27454.11
18:52:29|27454.11
18:52:30|27458.94
18:52:31|27460.95
18:52:31|27462.17
18:52:33|27462.37
18:52:33|27464.49
18:52:35|27465.18
18:52:35|27463.28
18:52:37|27462.17
18:52:38|27465.23
18:52:39|27463.84
18:52:40|27465.47
18:52:41|27464.75
18:52:42|27463.9
18:52:43|27463.93
18:52:43|27462.38
18:52:45|27465.25
18:52:46|27466.16
18:52:47|27464.45
18:52:48|27459.86
18:52:49|27459.86
18:52:50|27452.68
18:52:51|27455.53
18:52:53|27459.32
18:52:54|27460.5
18:52:55|27462.06
18:52:56|27463.5
18:52:57|27462.5
18:52:59|27464.46
18:52:59|27467.61
18:53:00|27464.46
18:53:01|27463.52
18:53:02|27466.31
18:53:03|27462.65
18:53:04|27459.32
18:53:05|27455.25
18:53:06|27455.5
18:53:07|27457.83
18:53:08|27462.38
18:53:09|27456.36
18:53:10|27452.48
18:53:11|27453.76
18:53:12|27457.87
18:53:13|27457.97
18:53:14|27459.7
18:53:15|27461.47
18:53:16|27460.97
18:53:17|27461.2
18:53:18|27461.2
18:53:19|27461.72
18:53:20|27463.98
18:53:21|27464.98
18:53:22|27463.62
18:53:23|27464.17
18:53:25|27464.1
18:53:26|27466.64
18:53:26|27466.47
18:53:27|27460.78
18:53:28|27463.47
18:53:29|27463.4
18:53:30|27461.25
18:53:31|27461.53
18:53:32|27460.66
18:53:34|27460.66
18:53:34|27463.13
18:53:35|27462.31
18:53:36|27462.26
18:53:37|27461.3
18:53:38|27459.18
18:53:40|27458.06
18:53:41|27458.08
18:53:41|27459.65
18:53:42|27454.66
18:53:44|27460.63
18:53:44|27461.3
18:53:45|27459.18
18:53:46|27459.22
18:53:48|27459.89
18:53:48|27459.88
18:53:49|27459.86
18:53:50|27462.26
18:53:51|27461.77
18:53:53|27461.46
18:53:54|27461.43
18:53:55|27454.86
18:53:57|27456.81
18:53:57|27458.01
18:53:58|27457.79
18:53:59|27455.45
18:54:01|27455.45
18:54:02|27464.05
18:54:03|27456.85
18:54:04|27456.85
18:54:04|27458.06
18:54:06|27456.25
18:54:06|27454.11
18:54:08|27455.01
18:54:09|27454.99
18:54:09|27454.79
18:54:11|27459.38
18:54:12|27457.48
18:54:13|27455.12
18:54:14|27455.88
18:54:15|27453.77
18:54:16|27455.6
18:54:17|27456.29
18:54:18|27457.21
18:54:19|27454.64
18:54:20|27456.59
18:54:21|27455.21
18:54:22|27458.
18:54:23|27461.01
18:54:24|27458.97
18:54:25|27460.48
18:54:26|27460.35
18:54:27|27458.08
18:54:28|27457.53
18:54:29|27454.64
18:54:30|27451.
18:54:31|27452.86
18:54:32|27450.15
18:54:33|27452.55
18:54:34|27453.68
18:54:35|27454.64
18:54:36|27455.02
18:54:38|27453.39
18:54:38|27453.08
18:54:39|27455.39
18:54:40|27454.16
18:54:41|27454.64
18:54:42|27453.8
18:54:43|27453.79
18:54:44|27453.59
18:54:45|27454.64
18:54:46|27455.33
18:54:47|27455.32
18:54:48|27455.34
18:54:49|27456.93
18:54:50|27458.8
18:54:51|27457.82
18:54:52|27463.18
18:54:54|27458.25
18:54:55|27458.42
18:54:56|27459.52
18:54:57|27458.16
18:54:58|27456.38
18:54:59|27453.8
18:55:01|27456.82
18:55:01|27459.25
18:55:02|27458.85
18:55:03|27457.26
18:55:05|27458.08
18:55:05|27460.66
18:55:07|27461.52
18:55:08|27462.38
18:55:09|27462.86
18:55:10|27460.87
18:55:11|27463.58
18:55:12|27461.59
18:55:13|27465.82
18:55:14|27465.1
18:55:15|27466.59
18:55:16|27465.12
18:55:17|27465.79
18:55:18|27465.79
18:55:19|27466.88
18:55:20|27466.69
18:55:21|27465.03
18:55:22|27465.09
18:55:23|27465.71
18:55:24|27462.26
18:55:25|27459.88
18:55:26|27459.93
18:55:27|27458.95
18:55:28|27457.87
18:55:29|27458.08
18:55:30|27460.88
18:55:31|27462.37
18:55:32|27459.81
18:55:33|27461.52
18:55:34|27458.1
18:55:35|27455.07
18:55:36|27455.5
18:55:37|27462.89
18:55:38|27461.34
18:55:39|27462.51
18:55:40|27459.02
18:55:41|27459.
18:55:42|27460.53
18:55:43|27460.57
18:55:44|27459.92
18:55:45|27459.91
18:55:46|27460.83
18:55:47|27459.01
18:55:48|27459.43
18:55:49|27459.98
18:55:50|27458.09
18:55:51|27459.75
18:55:52|27456.41
18:55:53|27456.79
18:55:54|27459.73
18:55:55|27458.33
18:55:57|27456.94
18:55:58|27459.75
18:55:59|27459.75
18:56:01|27464.86
18:56:02|27464.44
18:56:03|27465.79
18:56:04|27466.68
18:56:05|27466.68
18:56:06|27463.52
18:56:07|27463.64
18:56:08|27463.51
18:56:09|27463.51
18:56:10|27463.51
18:56:11|27462.57
18:56:12|27462.92
18:56:13|27464.92
18:56:14|27465.31
18:56:15|27465.41
18:56:16|27465.04
18:56:17|27465.78
18:56:18|27465.86
18:56:19|27465.49
18:56:20|27465.28
18:56:21|27458.13
18:56:22|27460.59
18:56:23|27458.92
18:56:24|27462.47
18:56:25|27460.73
18:56:26|27462.32
18:56:27|27459.79
18:56:28|27462.34
18:56:29|27462.35
18:56:30|27460.99
18:56:31|27460.99
18:56:32|27460.99
18:56:33|27462.33
18:56:34|27462.31
18:56:35|27459.54
18:56:36|27458.81
18:56:37|27455.05
18:56:38|27454.2
18:56:39|27454.66
18:56:40|27456.37
18:56:41|27458.08
18:56:42|27457.61
18:56:43|27457.66
18:56:44|27457.66
18:56:45|27457.66
18:56:46|27458.
18:56:47|27456.09
18:56:48|27459.79
18:56:49|27459.61
18:56:50|27459.27
18:56:51|27459.28
18:56:52|27458.22
18:56:53|27462.38
18:56:54|27460.74
18:56:55|27459.99
18:56:56|27460.81
18:56:58|27460.67
18:56:58|27459.01
18:57:00|27455.51
18:57:01|27456.93
18:57:02|27451.31
18:57:03|27453.82
18:57:04|27453.16
18:57:05|27456.79
18:57:06|27458.93
18:57:07|27458.93
18:57:08|27461.05
18:57:09|27461.06
18:57:10|27461.06
18:57:11|27462.09
18:57:12|27460.73
18:57:13|27461.71
18:57:14|27460.84
18:57:15|27460.74
18:57:16|27462.4
18:57:17|27462.4
18:57:18|27459.8
18:57:19|27459.8
18:57:20|27459.8
18:57:21|27463.18
18:57:22|27460.66
18:57:23|27460.66
18:57:24|27462.75
18:57:25|27462.75
18:57:26|27461.53
18:57:27|27461.53
18:57:28|27463.24
18:57:29|27463.24
18:57:30|27462.77
18:57:31|27462.77
18:57:32|27462.4
18:57:33|27462.39
18:57:34|27462.98
18:57:35|27463.
18:57:36|27463.
18:57:37|27461.95
18:57:38|27458.74
18:57:39|27460.45
18:57:40|27459.8
18:57:41|27461.03
18:57:43|27460.66
18:57:43|27459.81
18:57:44|27460.66
18:57:45|27463.02
18:57:46|27464.88
18:57:47|27462.98
18:57:48|27466.08
18:57:50|27467.28
18:57:50|27467.73
18:57:51|27464.45
18:57:52|27462.39
18:57:53|27463.26
18:57:54|27462.38
18:57:55|27464.95
18:57:57|27463.25
18:57:58|27462.84
18:57:59|27464.51
18:58:00|27464.94
18:58:01|27463.17
18:58:02|27458.82
18:58:03|27460.46
18:58:04|27464.83
18:58:05|27464.83
18:58:06|27460.
18:58:07|27460.61
18:58:08|27459.2
18:58:09|27460.77
18:58:10|27459.28
18:58:11|27458.82
18:58:13|27458.82
18:58:13|27459.23
18:58:14|27458.91
18:58:15|27459.23
18:58:16|27463.82
18:58:17|27460.23
18:58:18|27458.1
18:58:19|27458.16
18:58:20|27458.63
18:58:21|27458.33
18:58:22|27459.75
18:58:23|27459.25
18:58:24|27459.25
18:58:25|27459.25
18:58:26|27458.09
18:58:27|27457.
18:58:29|27457.12
18:58:29|27460.3
18:58:31|27457.63
18:58:32|27459.8
18:58:32|27459.13
18:58:33|27458.76
18:58:34|27457.58
18:58:36|27456.98
18:58:36|27459.8
18:58:37|27458.92
18:58:39|27458.12
18:58:39|27459.7
18:58:40|27462.04
18:58:41|27460.87
18:58:43|27460.92
18:58:44|27461.61
18:58:44|27460.7
18:58:45|27461.89
18:58:47|27463.6
18:58:48|27461.98
18:58:48|27458.1
18:58:49|27459.28
18:58:51|27459.18
18:58:52|27458.65
18:58:53|27458.09
18:58:53|27458.69
18:58:54|27458.08
18:58:55|27458.2
18:58:56|27458.13
18:58:58|27458.61
18:58:59|27458.68
18:59:00|27458.09
18:59:01|27457.22
18:59:02|27457.92
18:59:03|27457.91
18:59:04|27456.98
18:59:05|27455.51
18:59:06|27456.86
18:59:07|27456.86
18:59:08|27458.73
18:59:10|27458.44
18:59:10|27458.44
18:59:11|27458.37
18:59:12|27460.29
18:59:13|27460.29
18:59:14|27458.09
18:59:15|27458.09
18:59:16|27458.1
18:59:17|27458.1
18:59:18|27458.51
18:59:19|27458.77
18:59:20|27458.25
18:59:22|27458.84
18:59:22|27461.
18:59:23|27461.
18:59:24|27459.17
18:59:25|27459.63
18:59:27|27463.51
18:59:27|27464.1
18:59:28|27460.
18:59:29|27463.11
18:59:30|27464.05
18:59:31|27461.63
18:59:32|27460.69
18:59:33|27460.48
18:59:34|27461.74
18:59:35|27462.07
18:59:36|27460.39
18:59:37|27460.67
18:59:38|27461.07
18:59:39|27460.89
18:59:40|27460.66
18:59:41|27458.94
18:59:43|27459.8
18:59:43|27454.37
18:59:44|27454.29
18:59:45|27455.92
18:59:46|27450.
18:59:47|27455.
18:59:49|27455.49
18:59:50|27455.49
18:59:50|27454.16
18:59:52|27455.71
18:59:53|27455.99
18:59:54|27455.66
18:59:55|27454.67
18:59:55|27450.65
18:59:57|27453.78
18:59:58|27452.69
18:59:59|27451.29
19:00:00|27449.58
19:00:01|27439.72
19:00:03|27439.53
19:00:03|27434.08
19:00:05|27435.98
19:00:05|27436.18
19:00:07|27434.77
19:00:07|27434.7
19:00:09|27434.7
19:00:10|27434.82
19:00:11|27433.43
19:00:12|27435.88
19:00:13|27434.42
19:00:14|27433.04
19:00:15|27434.
19:00:16|27434.76
19:00:17|27432.16
19:00:18|27432.16
19:00:19|27432.49
19:00:20|27433.09
19:00:21|27431.05
19:00:22|27432.03
19:00:23|27432.27
19:00:24|27435.01
19:00:25|27437.45
19:00:26|27449.58
19:00:27|27449.68
19:00:28|27451.2
19:00:29|27450.22
19:00:31|27450.44
19:00:31|27456.71
19:00:32|27457.86
19:00:33|27463.85
19:00:34|27469.15
19:00:35|27462.83
19:00:36|27461.07
19:00:37|27464.3
19:00:38|27462.58
19:00:39|27461.53
19:00:40|27461.69
19:00:41|27463.91
19:00:42|27464.89
19:00:43|27462.95
19:00:44|27462.95
19:00:45|27466.66
19:00:46|27463.57
19:00:47|27463.77
19:00:48|27465.63
19:00:49|27465.63
19:00:50|27464.88
19:00:51|27465.22
19:00:52|27462.64
19:00:53|27462.22
19:00:54|27465.93
19:00:55|27463.24
19:00:56|27463.78
19:00:57|27467.95
19:00:58|27465.56
19:00:59|27464.
19:01:00|27462.38
19:01:02|27466.33
19:01:03|27466.33
19:01:04|27465.37
19:01:04|27463.8
19:01:06|27465.23
19:01:07|27465.38
19:01:08|27465.38
19:01:09|27467.23
19:01:10|27463.85
19:01:11|27463.85
19:01:12|27466.13
19:01:13|27463.5
19:01:14|27463.5
19:01:15|27465.61
19:01:16|27457.01
19:01:17|27452.46
19:01:18|27456.24
19:01:19|27453.68
19:01:20|27456.57
19:01:21|27455.07
19:01:22|27461.63
19:01:23|27458.12
19:01:24|27455.47
19:01:25|27457.4
19:01:26|27455.37
19:01:27|27454.75
19:01:28|27455.58
19:01:29|27457.06
19:01:30|27455.34
19:01:31|27449.34
19:01:32|27452.59
19:01:33|27450.63
19:01:34|27451.34
19:01:35|27452.83
19:01:36|27454.11
19:01:37|27454.11
19:01:38|27454.1
19:01:39|27454.64
19:01:40|27455.05
19:01:41|27455.41
19:01:42|27455.41
19:01:43|27459.73
19:01:44|27462.
19:01:45|27463.26
19:01:46|27459.07
19:01:47|27464.26
19:01:48|27467.55
19:01:49|27465.77
19:01:50|27465.39
19:01:51|27465.83
19:01:52|27468.31
19:01:53|27465.01
19:01:54|27465.41
19:01:55|27465.4
19:01:56|27466.16
19:01:57|27463.51
19:01:58|27464.96
19:01:59|27464.04
19:02:00|27464.86
19:02:02|27472.17
19:02:02|27473.79
19:02:03|27473.79
19:02:04|27480.
19:02:06|27484.
19:02:06|27486.
19:02:08|27487.75
19:02:09|27487.69
19:02:10|27484.85
19:02:11|27490.86
19:02:12|27488.19
19:02:13|27488.19
19:02:14|27486.07
19:02:15|27487.11
19:02:16|27483.49
19:02:17|27480.
19:02:18|27480.36
19:02:19|27479.26
19:02:20|27479.25
19:02:21|27481.
19:02:22|27477.86
19:02:23|27477.86
19:02:24|27483.02
19:02:25|27485.17
19:02:26|27490.01
19:02:27|27490.
19:02:28|27495.
19:02:29|27496.
19:02:30|27495.36
19:02:31|27495.92
19:02:32|27497.32
19:02:33|27501.09
19:02:34|27504.
19:02:35|27508.55
19:02:36|27501.09
19:02:37|27502.05
19:02:38|27504.87
19:02:39|27506.38
19:02:40|27506.73
19:02:41|27505.88
19:02:42|27505.73
19:02:43|27504.91
19:02:44|27507.96
19:02:45|27509.84
19:02:46|27507.82
19:02:47|27507.
19:02:48|27506.24
19:02:49|27508.82
19:02:50|27508.77
19:02:51|27505.81
19:02:52|27502.76
19:02:53|27504.48
19:02:54|27502.36
19:02:55|27502.02
19:02:56|27499.
19:02:57|27499.
19:02:58|27498.
19:02:59|27506.
19:03:00|27509.55
19:03:02|27506.01
19:03:03|27507.32
19:03:04|27508.13
19:03:05|27509.56
19:03:06|27507.97
19:03:07|27507.96
19:03:08|27510.01
19:03:09|27513.02
19:03:10|27515.21
19:03:11|27517.58
19:03:12|27522.8
19:03:13|27526.27
19:03:14|27523.21
19:03:14|27534.16
19:03:16|27533.79
19:03:16|27528.67
19:03:18|27524.
19:03:19|27524.71
19:03:20|27525.02
19:03:21|27528.9
19:03:22|27529.56
19:03:23|27534.02
19:03:24|27543.46
19:03:25|27543.99
19:03:26|27550.56
19:03:27|27559.39
19:03:28|27551.31
19:03:29|27549.17
19:03:30|27550.27
19:03:31|27549.65
19:03:32|27551.6
19:03:33|27558.67
19:03:34|27571.21
19:03:35|27566.
19:03:36|27605.9
19:03:37|27588.77
19:03:38|27594.92
19:03:39|27593.32
19:03:40|27582.63
19:03:41|27593.07
19:03:42|27588.07
19:03:43|27590.01
19:03:44|27593.32
19:03:45|27604.2
19:03:46|27608.73
19:03:47|27615.91
19:03:48|27611.77
19:03:49|27613.6
19:03:50|27612.72
19:03:51|27606.55
19:03:52|27614.36
19:03:53|27612.96
19:03:54|27641.29
19:03:55|27653.21
19:03:57|27641.1
19:03:57|27646.76
19:03:58|27655.88
19:03:59|27687.5
19:04:00|27719.66
19:04:01|27698.23
19:04:03|27707.46
19:04:04|27742.86
19:04:05|27770.42
19:04:06|27760.73
19:04:07|27782.37
19:04:08|27798.99
19:04:10|27819.96
19:04:11|27800.01
19:04:12|27785.31
19:04:13|27818.8
19:04:14|27798.74
19:04:15|27815.32
19:04:16|27805.48
19:04:17|27795.
19:04:18|27791.66
19:04:19|27779.07
19:04:20|27781.
19:04:21|27811.95
19:04:22|27810.75
19:04:23|27803.67
19:04:24|27798.17
19:04:25|27791.79
19:04:26|27769.45
19:04:27|27779.69
19:04:28|27776.25
19:04:29|27755.33
19:04:30|27751.5
19:04:31|27748.74
19:04:32|27760.09
19:04:33|27756.87
19:04:34|27743.77
19:04:35|27746.62
19:04:36|27740.33
19:04:37|27734.09
19:04:38|27768.63
19:04:39|27773.
19:04:40|27761.82
19:04:41|27761.9
19:04:42|27749.05
19:04:43|27752.19
19:04:44|27751.63
19:04:45|27747.95
19:04:46|27753.
19:04:47|27766.98
19:04:48|27784.
19:04:49|27776.28
19:04:50|27761.02
19:04:51|27752.82
19:04:52|27751.35
19:04:53|27759.35
19:04:54|27760.6
19:04:55|27767.68
19:04:56|27765.3
19:04:57|27767.09
19:04:58|27765.84
19:04:59|27770.94
19:05:00|27753.74
19:05:01|27756.79
19:05:02|27756.99
19:05:03|27778.85
19:05:05|27772.44
19:05:06|27774.28
19:05:07|27781.37
19:05:08|27766.66
19:05:09|27755.
19:05:10|27764.09
19:05:11|27768.3
19:05:12|27776.26
19:05:13|27775.31
19:05:13|27773.69
19:05:15|27770.02
19:05:16|27767.16
19:05:17|27762.04
19:05:18|27763.34
19:05:19|27759.5
19:05:20|27755.36
19:05:21|27752.
19:05:22|27751.87
19:05:23|27747.03
19:05:24|27741.38
19:05:25|27744.1
19:05:26|27741.67
19:05:27|27743.6
19:05:28|27737.71
19:05:29|27735.62
19:05:30|27733.6
19:05:31|27735.36
19:05:32|27732.42
19:05:33|27734.11
19:05:34|27732.12
19:05:35|27730.14
19:05:36|27723.53
19:05:37|27725.54
19:05:38|27722.44
19:05:39|27722.98
19:05:40|27719.52
19:05:41|27724.02
19:05:42|27722.08
19:05:43|27715.02
19:05:44|27725.78
19:05:45|27721.45
19:05:46|27720.76
19:05:47|27718.36
19:05:48|27715.
19:05:49|27711.78
19:05:50|27716.72
19:05:51|27711.77
19:05:52|27707.9
19:05:53|27702.32
19:05:54|27710.53
19:05:55|27705.96
19:05:56|27700.
19:05:57|27700.16
19:05:58|27701.88
19:05:59|27693.76
19:06:00|27696.05
19:06:01|27694.74
19:06:02|27694.75
19:06:03|27693.29
19:06:04|27695.74
19:06:06|27691.84
19:06:07|27683.34
19:06:08|27684.97
19:06:09|27680.11
19:06:10|27676.19
19:06:10|27680.
19:06:12|27676.51
19:06:13|27678.23
19:06:14|27687.07
19:06:15|27694.98
19:06:16|27702.88
19:06:17|27699.42
19:06:18|27698.41
19:06:19|27689.59
19:06:20|27689.59
19:06:21|27689.36
19:06:22|27682.13
19:06:23|27692.14
19:06:24|27699.81
19:06:26|27689.11
19:06:26|27685.27
19:06:27|27686.72
19:06:28|27693.37
19:06:29|27693.31
19:06:30|27692.05
19:06:31|27691.24
19:06:32|27690.5
19:06:33|27686.44
19:06:34|27682.
19:06:35|27701.95
19:06:36|27699.7
19:06:38|27697.57
19:06:38|27693.14
19:06:40|27696.98
19:06:40|27695.64
19:06:42|27686.73
19:06:42|27689.75
19:06:44|27687.68
19:06:44|27683.45
19:06:46|27685.19
19:06:47|27686.87
19:06:48|27681.99
19:06:49|27684.25
19:06:49|27684.38
19:06:50|27682.87
19:06:52|27686.81
19:06:53|27678.29
19:06:54|27677.64
19:06:55|27675.08
19:06:56|27678.05
19:06:56|27673.59
19:06:58|27670.17
19:06:59|27674.8
19:07:00|27672.86
19:07:01|27674.27
19:07:02|27673.08
19:07:04|27670.93
19:07:04|27672.
19:07:06|27673.58
19:07:07|27673.56
19:07:08|27673.94
19:07:09|27672.13
19:07:10|27672.05
19:07:11|27679.13
19:07:12|27690.95
19:07:13|27705.76
19:07:14|27709.2
19:07:15|27706.22
19:07:16|27709.58
19:07:17|27715.11
19:07:18|27721.99
19:07:19|27732.83
19:07:20|27743.86
19:07:21|27745.32
19:07:22|27751.85
19:07:23|27741.88
19:07:24|27738.46
19:07:25|27739.74
19:07:26|27745.32
19:07:27|27737.6
19:07:28|27743.22
19:07:28|27743.99
19:07:29|27745.19
19:07:30|27736.29
19:07:32|27737.58
19:07:33|27741.38
19:07:34|27733.58
19:07:35|27732.04
19:07:36|27732.48
19:07:37|27734.21
19:07:38|27736.
19:07:38|27735.85
19:07:40|27735.86
19:07:41|27731.97
19:07:42|27724.
19:07:43|27720.
19:07:44|27712.34
19:07:45|27729.84
19:07:46|27714.19
19:07:47|27710.33
19:07:48|27709.59
19:07:49|27706.48
19:07:50|27708.3
19:07:51|27712.27
19:07:52|27714.48
19:07:53|27712.75
19:07:54|27707.91
19:07:55|27703.82
19:07:56|27710.22
19:07:57|27707.91
19:07:58|27705.45
19:07:59|27705.37
19:08:00|27707.48
19:08:01|27706.67
19:08:02|27704.02
19:08:03|27703.79
19:08:04|27725.09
19:08:05|27735.99
19:08:06|27727.75
19:08:07|27730.96
19:08:09|27735.24
19:08:10|27737.24
19:08:10|27736.99
19:08:12|27731.56
19:08:13|27735.06
19:08:14|27733.71
19:08:15|27730.
19:08:16|27730.11
19:08:17|27732.88
19:08:17|27720.59
19:08:19|27713.07
19:08:20|27715.02
19:08:21|27711.96
19:08:22|27715.
19:08:23|27714.71
19:08:24|27709.27
19:08:25|27710.
19:08:26|27710.31
19:08:27|27710.51
19:08:29|27706.37
19:08:29|27702.75
19:08:30|27700.
19:08:31|27700.
19:08:33|27704.99
19:08:33|27706.44
19:08:34|27707.83
19:08:35|27710.49
19:08:36|27709.9
19:08:38|27711.78
19:08:38|27714.36
19:08:39|27713.77
19:08:40|27711.86
19:08:41|27712.31
19:08:43|27710.45
19:08:43|27712.64
19:08:44|27710.53
19:08:45|27712.44
19:08:46|27709.57
19:08:47|27709.24
19:08:48|27708.34
19:08:50|27707.51
19:08:51|27701.
19:08:52|27699.43
19:08:53|27704.04
19:08:54|27702.46
19:08:55|27701.
19:08:56|27702.3
19:08:58|27699.72
19:08:58|27700.6
19:08:59|27697.17
19:09:00|27710.49
19:09:01|27707.37
19:09:02|27706.28
19:09:03|27706.
19:09:04|27694.87
19:09:05|27694.08
19:09:06|27690.36
19:09:08|27687.
19:09:08|27687.
19:09:10|27688.64
19:09:11|27686.18
19:09:12|27686.96
19:09:13|27692.83
19:09:14|27691.12
19:09:15|27693.56
19:09:16|27699.47
19:09:17|27693.72
19:09:18|27696.
19:09:19|27700.9
19:09:20|27699.21
19:09:20|27697.57
19:09:22|27696.
19:09:23|27694.97
19:09:24|27695.24
19:09:24|27689.42
19:09:26|27685.42
19:09:27|27692.83
19:09:27|27691.55
19:09:28|27689.42
19:09:29|27690.28
19:09:31|27691.78
19:09:32|27691.72
19:09:33|27692.86
19:09:34|27693.75
19:09:35|27692.07
19:09:36|27689.37
19:09:37|27690.57
19:09:38|27686.85
19:09:39|27686.
19:09:40|27685.12
19:09:41|27678.25
19:09:42|27680.96
19:09:43|27678.43
19:09:44|27679.96
19:09:46|27678.49
19:09:46|27678.6
19:09:48|27677.95
19:09:48|27676.02
19:09:49|27683.7
19:09:50|27684.26
19:09:51|27696.53
19:09:52|27692.52
19:09:53|27696.36
19:09:54|27696.86
19:09:55|27693.34
19:09:56|27696.71
19:09:57|27700.
19:09:58|27704.05
19:09:59|27710.29
19:10:00|27706.45
19:10:01|27705.33
19:10:02|27708.08
19:10:03|27711.45
19:10:04|27705.43
19:10:05|27705.03
19:10:06|27704.8
19:10:07|27702.03
19:10:09|27705.85
19:10:10|27714.31
19:10:11|27713.52
19:10:12|27719.81
19:10:13|27716.
19:10:13|27718.54
19:10:14|27719.67
19:10:16|27716.56
19:10:17|27724.14
19:10:18|27727.26
19:10:19|27730.57
19:10:20|27732.95
19:10:21|27731.74
19:10:22|27732.
19:10:23|27737.
19:10:24|27738.11
19:10:25|27733.29
19:10:26|27736.18
19:10:27|27742.13
19:10:28|27740.28
19:10:29|27740.31
19:10:30|27738.46
19:10:30|27742.08
19:10:32|27741.02
19:10:33|27744.1
19:10:34|27742.75
19:10:35|27736.3
19:10:36|27735.01
19:10:36|27730.
19:10:38|27735.64
19:10:39|27740.
19:10:40|27736.21
19:10:40|27738.25
19:10:42|27738.
19:10:43|27730.69
19:10:44|27735.57
19:10:44|27735.88
19:10:46|27739.
19:10:46|27740.18
19:10:48|27739.25
19:10:49|27726.
19:10:50|27727.28
19:10:50|27728.01
19:10:51|27735.68
19:10:53|27736.
19:10:54|27734.36
19:10:54|27743.
19:10:55|27743.27
19:10:57|27748.46
19:10:58|27748.35
19:10:59|27749.08
19:11:00|27753.33
19:11:01|27753.95
19:11:01|27758.32
19:11:03|27761.66
19:11:04|27758.17
19:11:05|27758.72
19:11:06|27763.84
19:11:07|27766.29
19:11:08|27760.85
19:11:09|27759.21
19:11:10|27752.89
19:11:12|27744.07
19:11:12|27745.81
19:11:14|27741.36
19:11:14|27743.69
19:11:16|27761.41
19:11:17|27760.96
19:11:18|27760.99
19:11:19|27761.79
19:11:20|27762.51
19:11:21|27759.16
19:11:22|27756.23
19:11:23|27753.27
19:11:24|27752.85
19:11:25|27752.56
19:11:26|27751.
19:11:27|27748.46
19:11:28|27749.41
19:11:29|27752.16
19:11:30|27747.19
19:11:31|27740.71
19:11:32|27739.1
19:11:33|27738.7
19:11:34|27749.03
19:11:35|27746.17
19:11:36|27740.12
19:11:37|27739.92
19:11:38|27743.74
19:11:39|27747.77
19:11:40|27744.47
19:11:41|27743.
19:11:42|27740.94
19:11:43|27743.73
19:11:44|27739.36
19:11:45|27739.84
19:11:46|27739.51
19:11:47|27736.55
19:11:48|27737.08
19:11:49|27739.13
19:11:50|27734.58
19:11:51|27732.93
19:11:52|27733.25
19:11:53|27731.12
19:11:54|27740.66
19:11:55|27740.16
19:11:56|27734.14
19:11:57|27732.69
19:11:58|27734.47
19:11:59|27733.31
19:12:00|27734.71
19:12:01|27735.51
19:12:02|27732.43
19:12:03|27732.
19:12:04|27732.35
19:12:05|27730.46
19:12:06|27728.17
19:12:07|27724.69
19:12:08|27724.
19:12:09|27716.91
19:12:11|27710.56
19:12:12|27718.04
19:12:13|27715.43
19:12:14|27717.26
19:12:15|27713.55
19:12:16|27715.83
19:12:17|27716.95
19:12:18|27716.67
19:12:19|27709.79
19:12:20|27710.1
19:12:21|27709.29
19:12:22|27713.43
19:12:23|27718.25
19:12:24|27716.3
19:12:26|27715.82
19:12:26|27711.79
19:12:27|27711.74
19:12:28|27720.74
19:12:29|27726.44
19:12:30|27727.09
19:12:31|27735.05
19:12:32|27731.56
19:12:33|27727.54
19:12:34|27728.2
19:12:35|27728.38
19:12:36|27729.64
19:12:37|27728.11
19:12:38|27720.
19:12:39|27715.82
19:12:40|27717.56
19:12:41|27709.2
19:12:42|27714.29
19:12:43|27710.06
19:12:44|27706.96
19:12:45|27710.85
19:12:46|27704.18
19:12:47|27706.52
19:12:49|27705.78
19:12:49|27706.73
19:12:50|27708.28
19:12:52|27713.5
19:12:52|27712.45
19:12:53|27713.43
19:12:55|27719.52
19:12:56|27715.49
19:12:57|27712.93
19:12:58|27705.76
19:12:59|27705.76
19:12:59|27717.73
19:13:01|27716.57
19:13:02|27716.08
19:13:03|27717.04
19:13:04|27714.5
19:13:05|27714.99
19:13:05|27707.35
19:13:07|27704.07
19:13:07|27705.18
19:13:08|27711.77
19:13:09|27714.49
19:13:10|27715.
19:13:12|27707.91
19:13:13|27707.98
19:13:15|27711.99
19:13:16|27713.
19:13:17|27712.23
19:13:18|27711.03
19:13:19|27710.72
19:13:20|27709.8
19:13:21|27718.62
19:13:22|27717.34
19:13:23|27717.34
19:13:24|27718.67
19:13:25|27716.26
19:13:26|27720.16
19:13:27|27719.29
19:13:28|27720.23
19:13:29|27717.31
19:13:30|27717.26
19:13:31|27717.78
19:13:32|27716.09
19:13:33|27717.98
19:13:34|27716.75
19:13:35|27716.96
19:13:36|27716.71
19:13:38|27711.09
19:13:38|27710.88
19:13:39|27711.8
19:13:40|27712.81
19:13:42|27709.2
19:13:42|27711.06
19:13:43|27711.41
19:13:44|27709.99
19:13:45|27709.05
19:13:46|27708.95
19:13:47|27712.03
19:13:48|27714.35
19:13:49|27718.71
19:13:50|27719.15
19:13:51|27723.
19:13:52|27722.76
19:13:53|27720.24
19:13:55|27720.19
19:13:56|27719.81
19:13:57|27725.55
19:13:58|27724.58
19:13:59|27716.92
19:14:00|27721.55
19:14:01|27723.52
19:14:02|27724.29
19:14:03|27727.81
19:14:04|27724.66
19:14:05|27725.54
19:14:06|27726.33
19:14:07|27726.08
19:14:08|27719.68
19:14:09|27711.79
19:14:10|27710.5
19:14:11|27705.31
19:14:12|27699.65
19:14:14|27699.79
19:14:15|27692.98
19:14:16|27692.43
19:14:17|27689.31
19:14:17|27685.43
19:14:19|27687.7
19:14:20|27686.22
19:14:21|27684.25
19:14:22|27692.83
19:14:23|27692.98
19:14:24|27700.37
19:14:24|27706.27
19:14:26|27705.19
19:14:27|27703.35
19:14:28|27702.02
19:14:29|27704.49
19:14:30|27697.58
19:14:31|27694.28
19:14:32|27688.52
19:14:33|27686.89
19:14:34|27687.13
19:14:35|27685.88
19:14:36|27682.35
19:14:37|27683.89
19:14:38|27687.23
19:14:39|27693.72
19:14:40|27686.88
19:14:41|27695.42
19:14:41|27699.38
19:14:43|27700.09
19:14:44|27698.
19:14:45|27699.6
19:14:46|27696.39
19:14:47|27697.
19:14:48|27687.7
19:14:49|27686.44
19:14:50|27691.01
19:14:51|27695.01
19:14:52|27695.01
19:14:53|27695.01
19:14:54|27694.87
19:14:55|27691.61
19:14:56|27691.39
19:14:57|27690.28
19:14:57|27694.95
19:14:58|27696.22
19:15:00|27669.63
19:15:01|27677.36
19:15:02|27674.77
19:15:03|27673.74
19:15:04|27678.3
19:15:05|27698.51
19:15:05|27688.82
19:15:07|27689.63
19:15:08|27697.99
19:15:09|27698.16
19:15:09|27692.53
19:15:11|27692.81
19:15:12|27700.57
19:15:12|27701.38
19:15:14|27701.
19:15:15|27704.25
19:15:16|27706.03
19:15:17|27708.71
19:15:18|27707.88
19:15:19|27711.63
19:15:20|27704.62
19:15:21|27707.48
19:15:22|27703.18
19:15:23|27701.91
19:15:24|27703.
19:15:25|27698.48
19:15:26|27697.77
19:15:27|27698.51
19:15:28|27700.85
19:15:29|27711.
19:15:30|27707.39
19:15:31|27697.6
19:15:32|27704.95
19:15:33|27706.89
19:15:34|27702.32
19:15:35|27702.07
19:15:36|27700.39
19:15:37|27705.16
19:15:38|27705.35
19:15:39|27704.15
19:15:40|27704.36
19:15:41|27704.36
19:15:42|27698.15
19:15:43|27704.02
19:15:44|27706.02
19:15:45|27702.
19:15:46|27700.98
19:15:47|27702.99
19:15:48|27697.73
19:15:49|27696.13
19:15:50|27697.89
19:15:51|27696.23
19:15:52|27703.
19:15:53|27698.6
19:15:54|27701.06
19:15:55|27696.24
19:15:56|27699.57
19:15:57|27700.6
19:15:58|27700.16
19:15:59|27711.
19:16:00|27706.01
19:16:01|27706.95
19:16:02|27705.71
19:16:03|27698.16
19:16:04|27698.05
19:16:05|27694.59
19:16:06|27698.34
19:16:08|27696.74
19:16:08|27698.69
19:16:09|27698.88
19:16:10|27698.88
19:16:11|27692.39
19:16:12|27694.19
19:16:13|27695.5
19:16:15|27698.17
19:16:16|27695.88
19:16:17|27698.13
19:16:18|27697.39
19:16:19|27705.33
19:16:20|27704.15
19:16:22|27708.16
19:16:22|27708.72
19:16:23|27707.95
19:16:24|27703.89
19:16:25|27707.05
19:16:26|27709.2
19:16:28|27707.17
19:16:29|27707.91
19:16:29|27703.42
19:16:31|27704.12
19:16:31|27702.37
19:16:32|27703.2
19:16:34|27703.76
19:16:34|27708.66
19:16:35|27706.47
19:16:37|27708.84
19:16:37|27707.74
19:16:39|27704.15
19:16:39|27703.42
19:16:41|27703.57
19:16:41|27699.47
19:16:43|27697.43
19:16:44|27694.69
19:16:45|27694.21
19:16:45|27693.
19:16:46|27691.3
19:16:47|27693.74
19:16:49|27692.07
19:16:49|27703.28
19:16:51|27706.66
19:16:52|27707.16
19:16:53|27708.68
19:16:54|27708.73
19:16:55|27708.39
19:16:56|27705.
19:16:57|27704.42
19:16:58|27707.85
19:16:59|27706.26
19:17:00|27708.34
19:17:01|27709.92
19:17:02|27708.74
19:17:03|27708.01
19:17:04|27705.1
19:17:05|27704.
19:17:05|27698.15
19:17:07|27699.11
19:17:08|27700.38
19:17:09|27701.32
19:17:10|27700.
19:17:11|27698.81
19:17:12|27698.81
19:17:13|27694.04
19:17:13|27698.56
19:17:15|27697.28
19:17:16|27706.29
19:17:17|27703.89
19:17:19|27703.24
19:17:19|27702.55
19:17:21|27705.54
19:17:22|27701.47
19:17:23|27699.75
19:17:24|27698.56
19:17:25|27699.74
19:17:26|27699.22
19:17:27|27696.01
19:17:28|27695.64
19:17:29|27692.02
19:17:30|27694.9
19:17:31|27699.39
19:17:32|27694.
19:17:33|27692.34
19:17:34|27692.35
19:17:35|27693.6
19:17:36|27696.22
19:17:37|27696.22
19:17:38|27696.25
19:17:39|27699.21
19:17:40|27703.15
19:17:41|27698.56
19:17:42|27700.67
19:17:43|27691.15
19:17:44|27690.8
19:17:45|27688.78
19:17:46|27687.09
19:17:48|27688.12
19:17:48|27688.43
19:17:49|27690.28
19:17:50|27687.14
19:17:51|27688.74
19:17:52|27691.03
19:17:53|27687.14
19:17:54|27687.81
19:17:55|27689.42
19:17:56|27690.11
19:17:57|27692.04
19:17:58|27687.9
19:17:59|27690.59
19:18:00|27692.
19:18:01|27692.
19:18:02|27688.69
19:18:03|27688.07
19:18:04|27687.9
19:18:05|27688.14
19:18:06|27688.14
19:18:07|27681.02
19:18:08|27675.02
19:18:09|27676.45
19:18:10|27675.94
19:18:11|27668.38
19:18:12|27670.42
19:18:13|27671.17
19:18:14|27673.17
19:18:15|27670.84
19:18:17|27670.78
19:18:17|27670.79
19:18:19|27666.55
19:18:20|27667.96
19:18:21|27665.38
19:18:22|27667.49
19:18:23|27665.15
19:18:24|27662.79
19:18:25|27656.62
19:18:26|27661.84
19:18:27|27660.17
19:18:28|27659.32
19:18:29|27658.22
19:18:30|27658.45
19:18:31|27658.93
19:18:32|27666.
19:18:33|27662.19
19:18:34|27658.75
19:18:35|27664.88
19:18:36|27666.72
19:18:37|27666.28
19:18:38|27664.56
19:18:39|27664.56
19:18:40|27667.47
19:18:41|27666.64
19:18:42|27663.62
19:18:43|27661.9
19:18:44|27661.04
19:18:45|27661.12
19:18:46|27661.72
19:18:46|27661.92
19:18:48|27662.71
19:18:49|27664.4
19:18:50|27664.22
19:18:50|27669.37
19:18:51|27666.82
19:18:53|27687.71
19:18:54|27685.38
19:18:55|27683.76
19:18:56|27688.02
19:18:56|27683.4
19:18:58|27686.63
19:18:59|27687.
19:19:00|27686.02
19:19:01|27683.43
19:19:02|27681.89
19:19:03|27685.8
19:19:04|27682.65
19:19:04|27681.88
19:19:05|27681.88
19:19:07|27684.09
19:19:08|27676.26
19:19:08|27672.46
19:19:09|27667.37
19:19:11|27665.85
19:19:11|27672.19
19:19:12|27674.4
19:19:14|27670.
19:19:15|27666.03
19:19:16|27665.31
19:19:16|27662.
19:19:18|27662.08
19:19:20|27661.87
19:19:20|27661.11
19:19:22|27662.55
19:19:22|27662.8
19:19:23|27660.74
19:19:25|27662.79
19:19:26|27663.65
19:19:27|27662.97
19:19:28|27662.97
19:19:29|27663.93
19:19:29|27665.43
19:19:31|27662.
19:19:32|27663.12
19:19:33|27661.54
19:19:34|27661.05
19:19:35|27664.
19:19:36|27663.88
19:19:37|27663.76
19:19:38|27672.
19:19:39|27676.95
19:19:40|27679.63
19:19:41|27679.91
19:19:42|27677.41
19:19:43|27672.98
19:19:44|27668.07
19:19:46|27675.01
19:19:46|27677.38
19:19:47|27677.44
19:19:48|27678.24
19:19:49|27678.24
19:19:50|27677.43
19:19:51|27673.94
19:19:52|27672.64
19:19:53|27673.8
19:19:54|27671.36
19:19:55|27671.36
19:19:56|27674.73
19:19:57|27673.76
19:19:58|27673.57
19:19:59|27671.69
19:20:00|27674.68
19:20:01|27674.99
19:20:02|27674.73
19:20:04|27695.01
19:20:04|27707.19
19:20:05|27710.
19:20:06|27711.53
19:20:07|27713.86
19:20:09|27714.3
19:20:09|27719.53
19:20:10|27726.39
19:20:11|27712.49
19:20:12|27709.32
19:20:13|27710.7
19:20:14|27710.54
19:20:15|27714.28
19:20:16|27712.81
19:20:17|27704.86
19:20:19|27708.56
19:20:20|27714.77
19:20:21|27712.86
19:20:22|27711.78
19:20:23|27708.23
19:20:24|27715.
19:20:25|27708.59
19:20:26|27707.44
19:20:27|27712.6
19:20:28|27710.58
19:20:29|27710.58
19:20:30|27706.
19:20:31|27706.
19:20:32|27703.32
19:20:33|27704.44
19:20:35|27706.23
19:20:36|27704.84
19:20:37|27695.07
19:20:38|27697.45
19:20:39|27688.34
19:20:40|27685.49
19:20:41|27685.44
19:20:41|27686.
19:20:42|27687.94
19:20:43|27687.49
19:20:45|27696.78
19:20:46|27694.
19:20:47|27694.91
19:20:48|27692.
19:20:49|27694.89
19:20:49|27691.36
19:20:51|27691.58
19:20:52|27688.11
19:20:52|27688.11
19:20:53|27696.3
19:20:54|27694.53
19:20:56|27693.73
19:20:57|27694.38
19:20:57|27694.27
19:20:58|27694.71
19:20:59|27695.43
19:21:01|27694.01
19:21:02|27694.94
19:21:02|27699.42
19:21:04|27699.43
19:21:04|27702.25
19:21:05|27702.5
19:21:07|27703.85
19:21:07|27698.9
19:21:09|27699.35
19:21:09|27688.56
19:21:10|27693.17
19:21:11|27693.17
19:21:13|27699.41
19:21:13|27696.63
19:21:14|27698.01
19:21:15|27698.47
19:21:17|27692.88
19:21:18|27696.53
19:21:18|27693.74
19:21:20|27693.72
19:21:21|27693.47
19:21:22|27699.67
19:21:23|27702.22
19:21:24|27699.02
19:21:26|27699.87
19:21:27|27706.83
19:21:28|27706.61
19:21:28|27698.64
19:21:30|27701.42
19:21:31|27702.6
19:21:31|27704.27
19:21:33|27708.22
19:21:34|27704.33
19:21:35|27705.93
19:21:36|27705.9
19:21:37|27709.11
19:21:38|27704.15
19:21:38|27703.54
19:21:40|27703.49
19:21:41|27704.48
19:21:42|27704.57
19:21:43|27704.05
19:21:44|27705.61
19:21:45|27705.61
19:21:46|27700.33
19:21:47|27695.09
19:21:48|27693.76
19:21:49|27694.96
19:21:50|27700.6
19:21:51|27701.
19:21:52|27701.2
19:21:53|27700.91
19:21:54|27701.63
19:21:55|27702.
19:21:56|27704.8
19:21:57|27705.05
19:21:58|27709.
19:21:59|27709.
19:22:00|27710.67
19:22:01|27708.23
19:22:02|27719.03
19:22:02|27720.17
19:22:04|27723.59
19:22:05|27724.85
19:22:06|27728.94
19:22:07|27722.16
19:22:08|27732.29
19:22:09|27734.86
19:22:10|27723.82
19:22:11|27726.05
19:22:12|27728.05
19:22:13|27726.05
19:22:14|27725.23
19:22:15|27728.72
19:22:16|27729.94
19:22:17|27729.95
19:22:18|27726.4
19:22:19|27727.95
19:22:20|27726.73
19:22:22|27722.96
19:22:22|27730.46
19:22:24|27729.22
19:22:25|27724.97
19:22:26|27726.73
19:22:27|27726.86
19:22:28|27723.37
19:22:29|27712.48
19:22:30|27713.16
19:22:31|27716.26
19:22:32|27716.51
19:22:33|27717.01
19:22:34|27709.2
19:22:35|27709.08
19:22:36|27706.88
19:22:37|27702.04
19:22:38|27704.42
19:22:39|27703.18
19:22:40|27699.19
19:22:41|27695.94
19:22:42|27708.8
19:22:43|27708.04
19:22:44|27713.
19:22:45|27704.99
19:22:46|27706.
19:22:47|27707.
19:22:48|27707.
19:22:49|27704.
19:22:50|27703.65
19:22:51|27705.53
19:22:53|27705.32
19:22:53|27704.52
19:22:54|27704.55
19:22:55|27703.49
19:22:56|27701.47
19:22:57|27694.12
19:22:58|27703.29
19:22:59|27696.63
19:23:00|27699.85
19:23:01|27700.37
19:23:02|27712.81
19:23:03|27716.63
19:23:04|27717.
19:23:05|27717.03
19:23:06|27718.9
19:23:07|27717.14
19:23:08|27716.29
19:23:09|27714.6
19:23:10|27713.86
19:23:11|27716.35
19:23:12|27714.77
19:23:13|27716.9
19:23:14|27716.06
19:23:15|27716.48
19:23:16|27717.74
19:23:17|27719.53
19:23:18|27720.74
19:23:19|27715.16
19:23:20|27720.13
19:23:22|27716.94
19:23:23|27716.57
19:23:24|27715.48
19:23:26|27722.
19:23:27|27722.01
19:23:27|27721.87
19:23:29|27714.
19:23:30|27717.36
19:23:31|27718.95
19:23:32|27717.63
19:23:32|27714.
19:23:34|27711.04
19:23:35|27712.34
19:23:36|27712.44
19:23:36|27710.9
19:23:38|27699.96
19:23:39|27700.98
19:23:40|27718.64
19:23:41|27729.51
19:23:42|27731.43
19:23:43|27731.62
19:23:44|27728.12
19:23:45|27730.33
19:23:45|27721.38
19:23:46|27717.78
19:23:48|27716.89
19:23:49|27719.52
19:23:50|27724.93
19:23:51|27723.96
19:23:52|27719.52
19:23:53|27722.79
19:23:54|27719.36
19:23:54|27718.
19:23:56|27717.88
19:23:57|27719.74
19:23:58|27718.
19:23:59|27716.66
19:24:00|27716.09
19:24:01|27719.18
19:24:02|27719.6
19:24:03|27719.6
19:24:04|27721.
19:24:05|27716.09
19:24:06|27715.18
19:24:07|27718.19
19:24:08|27719.52
19:24:09|27722.95
19:24:10|27723.78
19:24:11|27719.55
19:24:12|27718.88
19:24:13|27723.34
19:24:14|27721.07
19:24:15|27721.81
19:24:16|27721.86
19:24:17|27720.1
19:24:18|27720.92
19:24:19|27723.44
19:24:20|27724.52
19:24:21|27722.96
19:24:22|27723.66
19:24:24|27724.3
19:24:25|27722.59
19:24:26|27722.52
19:24:27|27713.57
19:24:29|27709.87
19:24:30|27707.01
19:24:31|27710.04
19:24:32|27710.22
19:24:33|27710.06
19:24:33|27722.37
19:24:34|27731.55
19:24:36|27735.8
19:24:37|27732.04
19:24:38|27736.16
19:24:39|27730.5
19:24:40|27733.1
19:24:40|27735.62
19:24:42|27730.53
19:24:42|27729.16
19:24:44|27729.22
19:24:45|27730.
19:24:45|27733.1
19:24:46|27730.7
19:24:48|27730.52
19:24:49|27730.16
19:24:50|27730.44
19:24:50|27731.51
19:24:51|27734.4
19:24:53|27734.84
19:24:53|27730.12
19:24:55|27733.29
19:24:56|27736.29
19:24:57|27735.26
19:24:58|27735.36
19:24:58|27736.66
19:24:59|27735.3
19:25:00|27736.78
19:25:01|27736.78
19:25:03|27731.11
19:25:03|27733.28
19:25:04|27734.3
19:25:06|27734.47
19:25:07|27735.13
19:25:07|27735.43
19:25:08|27732.89
19:25:10|27735.34
19:25:10|27730.
19:25:11|27732.25
19:25:13|27732.63
19:25:13|27732.9
19:25:14|27731.25
19:25:15|27736.39
19:25:17|27736.49
19:25:17|27736.21
19:25:19|27737.41
19:25:20|27739.85
19:25:21|27739.24
19:25:21|27729.82
19:25:22|27726.26
19:25:24|27725.78
19:25:25|27737.56
19:25:27|27736.6
19:25:28|27731.48
19:25:29|27737.05
19:25:29|27734.17
19:25:31|27736.75
19:25:31|27737.
19:25:33|27734.63
19:25:33|27735.37
19:25:35|27733.51
19:25:36|27730.14
19:25:36|27730.37
19:25:38|27730.69
19:25:38|27730.69
19:25:39|27734.06
19:25:40|27733.29
19:25:42|27734.92
19:25:43|27734.78
19:25:44|27734.68
19:25:45|27731.6
19:25:45|27730.03
19:25:47|27733.27
19:25:47|27732.38
19:25:49|27729.84
19:25:50|27729.85
19:25:51|27730.55
19:25:52|27733.29
19:25:52|27731.05
19:25:53|27733.11
19:25:54|27732.57
19:25:55|27731.56
19:25:56|27729.08
19:25:57|27730.41
19:25:59|27728.39
19:25:59|27725.77
19:26:00|27729.29
19:26:01|27727.9
19:26:03|27729.01
19:26:04|27726.96
19:26:04|27732.47
19:26:06|27735.
19:26:06|27736.55
19:26:08|27735.72
19:26:08|27736.36
19:26:09|27733.28
19:26:10|27736.14
19:26:11|27735.53
19:26:12|27735.53
19:26:14|27735.11
19:26:14|27733.4
19:26:15|27733.8
19:26:17|27733.35
19:26:18|27734.96
19:26:19|27736.55
19:26:20|27735.99
19:26:21|27735.51
19:26:21|27734.45
19:26:22|27736.03
19:26:23|27735.22
19:26:25|27732.89
19:26:26|27730.93
19:26:28|27732.14
19:26:29|27747.38
19:26:30|27749.15
19:26:31|27747.05
19:26:32|27747.05
19:26:33|27746.52
19:26:34|27740.29
19:26:35|27749.64
19:26:36|27739.73
19:26:37|27743.32
19:26:38|27740.57
19:26:39|27744.
19:26:40|27742.43
19:26:41|27745.23
19:26:42|27745.1
19:26:43|27745.1
19:26:44|27746.9
19:26:45|27748.
19:26:46|27751.46
19:26:47|27751.04
19:26:49|27750.55
19:26:50|27751.38
19:26:50|27752.91
19:26:51|27753.31
19:26:52|27753.38
19:26:53|27758.66
19:26:55|27759.11
19:26:55|27757.64
19:26:57|27758.81
19:26:58|27757.36
19:26:58|27757.14
19:27:00|27758.72
19:27:01|27758.62
19:27:01|27760.24
19:27:02|27759.69
19:27:04|27763.43
19:27:05|27770.56
19:27:05|27770.26
19:27:07|27762.64
19:27:07|27751.75
19:27:08|27759.01
19:27:10|27758.1
19:27:10|27756.88
19:27:11|27757.93
19:27:13|27757.9
19:27:13|27758.27
19:27:14|27758.27
19:27:16|27759.55
19:27:16|27759.83
19:27:17|27763.46
19:27:18|27763.79
19:27:19|27764.52
19:27:20|27764.4
19:27:22|27766.82
19:27:22|27768.6
19:27:23|27763.38
19:27:24|27763.55
19:27:26|27763.22
19:27:27|27762.08
19:27:28|27760.33
19:27:30|27761.98
19:27:30|27760.97
19:27:32|27760.68
19:27:33|27756.2
19:27:34|27755.32
19:27:35|27754.78
19:27:36|27754.57
19:27:37|27751.04
19:27:39|27749.55
19:27:40|27749.48
19:27:41|27748.
19:27:42|27747.41
19:27:43|27742.79
19:27:43|27743.2
19:27:44|27742.74
19:27:46|27742.62
19:27:46|27741.75
19:27:47|27742.65
19:27:49|27739.14
19:27:50|27741.63
19:27:51|27741.64
19:27:52|27741.64
19:27:52|27742.16
19:27:54|27741.65
19:27:54|27740.93
19:27:56|27741.15
19:27:57|27741.02
19:27:58|27741.14
19:27:59|27748.34
19:27:59|27749.01
19:28:00|27748.73
19:28:02|27745.51
19:28:03|27745.92
19:28:03|27749.12
19:28:04|27751.
19:28:05|27749.22
19:28:06|27741.88
19:28:07|27736.6
19:28:08|27729.84
19:28:09|27731.99
19:28:10|27731.42
19:28:12|27731.56
19:28:12|27734.25
19:28:13|27732.94
19:28:14|27736.91
19:28:16|27739.
19:28:16|27728.98
19:28:17|27731.35
19:28:19|27734.13
19:28:19|27732.34
19:28:20|27730.28
19:28:21|27735.17
19:28:23|27735.02
19:28:23|27732.85
19:28:25|27727.17
19:28:25|27728.13
19:28:27|27730.11
19:28:28|27728.43
19:28:29|27733.39
19:28:31|27733.13
19:28:31|27734.13
19:28:33|27736.24
19:28:34|27736.24
19:28:35|27737.51
19:28:36|27736.48
19:28:37|27736.48
19:28:38|27736.86
19:28:39|27736.86
19:28:41|27736.86
19:28:41|27736.86
19:28:43|27734.15
19:28:43|27734.15
19:28:44|27734.45
19:28:45|27735.7
19:28:46|27734.4
19:28:48|27736.72
19:28:49|27734.46
19:28:49|27736.49
19:28:51|27734.56
19:28:52|27734.56
19:28:52|27746.23
19:28:53|27744.6
19:28:54|27741.95
19:28:55|27743.04
19:28:56|27741.75
19:28:58|27741.03
19:28:59|27743.36
19:29:00|27741.06
19:29:01|27739.68
19:29:02|27735.86
19:29:03|27725.68
19:29:03|27725.08
19:29:04|27728.26
19:29:05|27729.21
19:29:06|27729.2
19:29:07|27726.
19:29:08|27726.58
19:29:10|27724.22
19:29:10|27724.61
19:29:12|27722.54
19:29:12|27720.28
19:29:13|27722.02
19:29:15|27723.72
19:29:15|27723.14
19:29:17|27720.45
19:29:17|27722.19
19:29:18|27722.94
19:29:19|27725.33
19:29:21|27723.24
19:29:21|27723.93
19:29:23|27723.05
19:29:24|27723.53
19:29:25|27727.25
19:29:26|27722.37
19:29:27|27722.73
19:29:28|27726.4
19:29:29|27724.76
19:29:30|27723.77
19:29:31|27724.59
19:29:32|27724.61
19:29:33|27724.88
19:29:34|27724.26
19:29:35|27726.3
19:29:36|27724.46
19:29:37|27724.31
19:29:38|27723.4
19:29:39|27723.37
19:29:40|27723.37
19:29:41|27722.23
19:29:42|27722.39
19:29:43|27718.05
19:29:44|27719.27
19:29:45|27716.13
19:29:47|27717.27
19:29:47|27717.8
19:29:48|27718.26
19:29:49|27712.88
19:29:50|27715.1
19:29:51|27716.31
19:29:52|27716.94
19:29:53|27715.19
19:29:54|27715.76
19:29:55|27716.3
19:29:56|27718.39
19:29:57|27719.49
19:29:58|27716.88
19:29:59|27713.28
19:30:00|27716.3
19:30:01|27718.02
19:30:02|27718.42
19:30:03|27716.91
19:30:04|27720.38
19:30:05|27721.47
19:30:06|27721.84
19:30:07|27722.
19:30:08|27723.26
19:30:09|27723.61
19:30:10|27723.36
19:30:11|27727.08
19:30:12|27725.53
19:30:13|27725.03
19:30:14|27727.09
19:30:16|27728.11
19:30:16|27724.29
19:30:17|27727.
19:30:18|27724.3
19:30:19|27727.
19:30:21|27729.03
19:30:22|27737.97
19:30:22|27733.19
19:30:24|27733.18
19:30:25|27734.01
19:30:25|27734.35
19:30:27|27736.35
19:30:28|27736.76
19:30:29|27734.69
19:30:30|27735.7
19:30:32|27741.11
19:30:32|27738.46
19:30:33|27741.04
19:30:34|27741.43
19:30:36|27733.29
19:30:36|27732.16
19:30:38|27737.
19:30:39|27733.81
19:30:39|27732.42
19:30:41|27734.
19:30:42|27733.44
19:30:43|27732.42
19:30:44|27733.91
19:30:45|27733.39
19:30:46|27735.47
19:30:47|27734.09
19:30:47|27734.61
19:30:49|27733.31
19:30:50|27733.31
19:30:50|27732.35
19:30:51|27734.03
19:30:52|27732.52
19:30:53|27734.92
19:30:54|27732.24
19:30:56|27732.28
19:30:56|27731.56
19:30:58|27731.57
19:30:58|27730.7
19:30:59|27737.77
19:31:01|27736.
19:31:01|27737.09
19:31:03|27737.23
19:31:03|27741.98
19:31:05|27737.91
19:31:06|27740.06
19:31:07|27736.87
19:31:07|27735.98
19:31:08|27729.69
19:31:09|27728.58
19:31:10|27730.47
19:31:12|27730.13
19:31:13|27735.1
19:31:13|27739.67
19:31:14|27740.5
19:31:16|27739.31
19:31:16|27742.38
19:31:17|27742.63
19:31:19|27743.07
19:31:19|27743.68
19:31:21|27748.03
19:31:22|27748.94
19:31:22|27747.35
19:31:23|27747.28
19:31:24|27748.42
19:31:26|27743.82
19:31:26|27743.
19:31:28|27744.45
19:31:29|27743.63
19:31:30|27741.51
19:31:30|27742.2
19:31:32|27743.93
19:31:33|27743.59
19:31:33|27744.87
19:31:35|27741.61
19:31:36|27743.46
19:31:38|27747.04
19:31:38|27747.3
19:31:39|27745.89
19:31:41|27745.89
19:31:41|27751.22
19:31:43|27751.15
19:31:43|27751.72
19:31:45|27748.76
19:31:45|27751.06
19:31:47|27749.83
19:31:48|27749.34
19:31:49|27750.41
19:31:49|27749.62
19:31:51|27750.
19:31:52|27748.16
19:31:53|27747.78
19:31:54|27747.9
19:31:55|27748.16
19:31:56|27747.09
19:31:57|27747.97
19:31:58|27747.71
19:31:59|27748.25
19:32:00|27753.06
19:32:01|27757.44
19:32:03|27753.98
19:32:03|27753.97
19:32:04|27755.33
19:32:05|27753.99
19:32:06|27755.25
19:32:07|27756.09
19:32:08|27756.15
19:32:09|27756.98
19:32:10|27754.66
19:32:11|27756.13
19:32:12|27754.52
19:32:13|27754.89
19:32:14|27754.71
19:32:15|27754.73
19:32:16|27764.
19:32:17|27762.33
19:32:18|27760.77
19:32:19|27760.77
19:32:20|27759.73
19:32:21|27761.12
19:32:22|27761.65
19:32:23|27758.61
19:32:24|27762.31
19:32:25|27762.26
19:32:26|27762.58
19:32:27|27763.22
19:32:28|27762.43
19:32:29|27765.96
19:32:31|27763.37
19:32:32|27763.24
19:32:33|27762.27
19:32:34|27754.26
19:32:35|27756.79
19:32:36|27752.57
19:32:37|27754.23
19:32:37|27752.71
19:32:39|27752.07
19:32:40|27750.29
19:32:41|27755.53
19:32:42|27755.45
19:32:43|27751.35
19:32:44|27754.25
19:32:45|27754.52
19:32:46|27753.66
19:32:47|27754.33
19:32:48|27753.16
19:32:49|27751.34
19:32:50|27754.99
19:32:51|27758.09
19:32:52|27760.08
19:32:53|27758.87
19:32:54|27759.71
19:32:55|27758.
19:32:56|27758.
19:32:57|27758.
19:32:58|27759.88
19:32:59|27759.94
19:33:00|27758.85
19:33:01|27755.38
19:33:02|27753.75
19:33:03|27744.46
19:33:04|27744.1
19:33:05|27746.1
19:33:06|27748.76
19:33:07|27751.34
19:33:08|27756.14
19:33:09|27759.99
19:33:10|27757.37
19:33:11|27757.37
19:33:12|27759.63
19:33:13|27758.3
19:33:14|27756.43
19:33:15|27755.79
19:33:16|27752.43
19:33:17|27752.17
19:33:18|27749.6
19:33:19|27750.58
19:33:20|27747.81
19:33:21|27746.49
19:33:22|27746.17
19:33:23|27741.88
19:33:24|27742.65
19:33:25|27740.
19:33:26|27740.
19:33:27|27740.
19:33:28|27740.99
19:33:29|27740.
19:33:30|27741.27
19:33:31|27742.43
19:33:33|27741.27
19:33:34|27740.9
19:33:35|27737.3
19:33:36|27732.22
19:33:36|27733.66
19:33:38|27734.97
19:33:38|27735.01
19:33:39|27736.
19:33:41|27733.3
19:33:42|27733.55
19:33:42|27735.
19:33:43|27735.61
19:33:44|27733.78
19:33:45|27734.74
19:33:46|27735.75
19:33:48|27735.85
19:33:49|27733.79
19:33:50|27735.04
19:33:51|27732.97
19:33:52|27745.47
19:33:53|27741.46
19:33:54|27735.51
19:33:54|27736.11
19:33:56|27737.49
19:33:56|27735.26
19:33:57|27736.71
19:33:58|27740.16
19:33:59|27738.4
19:34:01|27735.
19:34:02|27739.96
19:34:02|27740.16
19:34:03|27738.64
19:34:04|27735.48
19:34:05|27736.34
19:34:07|27736.34
19:34:07|27739.
19:34:09|27739.47
19:34:09|27741.79
19:34:10|27743.36
19:34:11|27742.8
19:34:12|27740.42
19:34:13|27740.35
19:34:14|27742.
19:34:15|27738.44
19:34:17|27741.26
19:34:18|27740.67
19:34:18|27740.81
19:34:20|27740.81
19:34:21|27743.58
19:34:21|27743.41
19:34:22|27744.12
19:34:24|27743.58
19:34:25|27763.42
19:34:26|27764.93
19:34:26|27763.1
19:34:27|27762.92
19:34:28|27762.58
19:34:30|27761.42
19:34:31|27765.
19:34:31|27761.57
19:34:33|27768.07
19:34:34|27761.28
19:34:36|27765.41
19:34:36|27765.18
19:34:37|27766.57
19:34:38|27765.11
19:34:39|27765.05
19:34:40|27763.9
19:34:41|27763.8
19:34:42|27766.19
19:34:43|27753.11
19:34:45|27755.86
19:34:46|27755.21
19:34:47|27755.19
19:34:48|27753.05
19:34:49|27753.05
19:34:50|27754.78
19:34:51|27753.12
19:34:51|27751.92
19:34:53|27753.11
19:34:54|27753.09
19:34:55|27751.38
19:34:56|27750.49
19:34:57|27751.57
19:34:59|27750.34
19:34:59|27742.44
19:35:00|27743.59
19:35:01|27743.4
19:35:02|27746.35
19:35:03|27745.9
19:35:04|27745.89
19:35:05|27746.16
19:35:06|27742.93
19:35:07|27744.1
19:35:08|27748.32
19:35:09|27748.12
19:35:10|27748.13
19:35:11|27749.19
19:35:12|27750.54
19:35:13|27750.04
19:35:14|27749.23
19:35:15|27748.76
19:35:16|27747.91
19:35:17|27757.31
19:35:18|27757.74
19:35:19|27757.54
19:35:20|27766.49
19:35:21|27758.52
19:35:22|27759.97
19:35:23|27761.56
19:35:24|27759.71
19:35:25|27760.8
19:35:26|27759.95
19:35:27|27763.37
19:35:28|27763.99
19:35:29|27765.05
19:35:30|27761.67
19:35:31|27761.14
19:35:32|27759.91
19:35:34|27762.43
19:35:35|27759.94
19:35:36|27759.94
19:35:37|27760.02
19:35:38|27760.89
19:35:39|27761.5
19:35:40|27763.13
19:35:41|27762.52
19:35:42|27765.14
19:35:43|27767.83
19:35:44|27768.5
19:35:45|27766.36
19:35:46|27765.93
19:35:47|27766.09
19:35:48|27766.82
19:35:49|27760.81
19:35:50|27765.85
19:35:51|27764.7
19:35:52|27767.61
19:35:53|27757.09
19:35:54|27755.06
19:35:55|27753.33
19:35:56|27756.02
19:35:57|27757.16
19:35:58|27754.78
19:35:59|27752.14
19:36:00|27753.28
19:36:02|27756.01
19:36:02|27756.69
19:36:03|27760.1
19:36:04|27760.13
19:36:06|27767.
19:36:06|27764.25
19:36:07|27771.61
19:36:09|27771.55
19:36:09|27769.42
19:36:11|27759.47
19:36:12|27757.74
19:36:12|27758.74
19:36:13|27764.58
19:36:15|27759.93
19:36:15|27760.51
19:36:16|27756.
19:36:17|27759.92
19:36:18|27758.85
19:36:19|27758.92
19:36:21|27757.7
19:36:22|27753.23
19:36:23|27750.
19:36:24|27753.53
19:36:25|27750.71
19:36:26|27750.12
19:36:27|27753.9
19:36:28|27755.01
19:36:29|27754.47
19:36:30|27754.54
19:36:31|27754.02
19:36:31|27753.98
19:36:33|27756.5
19:36:34|27754.01
19:36:34|27752.56
19:36:35|27747.27
19:36:37|27745.51
19:36:38|27747.48
19:36:39|27745.87
19:36:40|27742.68
19:36:41|27743.67
19:36:42|27741.89
19:36:43|27739.97
19:36:44|27738.25
19:36:45|27741.74
19:36:46|27741.87
19:36:47|27740.47
19:36:48|27742.78
19:36:49|27743.43
19:36:50|27744.99
19:36:51|27742.7
19:36:52|27742.94
19:36:53|27743.24
19:36:54|27740.51
19:36:55|27738.35
19:36:56|27739.58
19:36:57|27739.28
19:36:58|27736.28
19:36:59|27740.93
19:37:00|27742.25
19:37:01|27743.76
19:37:02|27754.76
19:37:03|27754.31
19:37:04|27748.84
19:37:05|27753.92
19:37:06|27753.07
19:37:07|27752.34
19:37:08|27752.21
19:37:09|27753.57
19:37:10|27754.19
19:37:11|27754.19
19:37:12|27753.92
19:37:13|27754.13
19:37:14|27753.86
19:37:15|27753.8
19:37:16|27753.
19:37:17|27751.43
19:37:18|27751.83
19:37:19|27748.77
19:37:20|27745.53
19:37:21|27748.72
19:37:22|27752.06
19:37:23|27750.76
19:37:24|27753.02
19:37:25|27752.72
19:37:26|27749.62
19:37:27|27749.65
19:37:28|27751.68
19:37:29|27747.39
19:37:30|27747.73
19:37:31|27748.33
19:37:32|27746.53
19:37:33|27748.97
19:37:34|27750.48
19:37:35|27750.48
19:37:37|27750.38
19:37:38|27748.59
19:37:39|27748.59
19:37:40|27749.05
19:37:41|27747.02
19:37:42|27749.2
19:37:42|27748.5
19:37:44|27748.5
19:37:45|27748.97
19:37:46|27748.
19:37:47|27750.2
19:37:47|27751.05
19:37:49|27753.82
19:37:50|27749.62
19:37:50|27740.
19:37:52|27741.21
19:37:53|27742.32
19:37:54|27743.5
19:37:55|27742.28
19:37:56|27742.47
19:37:57|27743.85
19:37:58|27745.49
19:37:59|27744.57
19:38:00|27742.74
19:38:01|27740.81
19:38:02|27743.04
19:38:03|27743.14
19:38:04|27744.89
19:38:05|27743.59
19:38:06|27742.65
19:38:07|27740.79
19:38:08|27741.55
19:38:09|27741.66
19:38:10|27741.66
19:38:11|27739.9
19:38:12|27740.04
19:38:13|27738.55
19:38:14|27738.05
19:38:15|27737.67
19:38:16|27734.05
19:38:17|27734.13
19:38:18|27736.22
19:38:19|27735.17
19:38:20|27732.16
19:38:21|27730.09
19:38:22|27730.23
19:38:23|27730.23
19:38:24|27731.73
19:38:25|27732.13
19:38:26|27732.42
19:38:27|27734.14
19:38:28|27736.7
19:38:29|27733.2
19:38:30|27733.27
19:38:31|27735.85
19:38:32|27735.85
19:38:33|27732.85
19:38:34|27733.65
19:38:35|27732.42
19:38:36|27731.82
19:38:38|27730.07
19:38:39|27729.2
19:38:40|27729.2
19:38:40|27730.64
19:38:41|27732.95
19:38:43|27729.37
19:38:44|27731.19
19:38:45|27731.44
19:38:46|27731.44
19:38:47|27729.7
19:38:48|27729.78
19:38:49|27729.05
19:38:50|27731.2
19:38:51|27731.39
19:38:52|27730.21
19:38:53|27732.34
19:38:54|27730.99
19:38:55|27729.11
19:38:56|27731.01
19:38:57|27731.38
19:38:58|27732.35
19:38:59|27732.06
19:39:00|27727.75
19:39:01|27730.17
19:39:02|27729.35
19:39:03|27730.6
19:39:04|27728.84
19:39:05|27727.79
19:39:06|27727.79
19:39:07|27728.11
19:39:08|27741.29
19:39:09|27741.25
19:39:10|27741.77
19:39:11|27742.78
19:39:12|27743.31
19:39:13|27733.3
19:39:14|27733.43
19:39:15|27737.14
19:39:16|27737.14
19:39:17|27735.
19:39:18|27732.65
19:39:19|27728.14
19:39:20|27731.85
19:39:21|27731.94
19:39:22|27733.28
19:39:23|27733.24
19:39:24|27734.29
19:39:25|27734.29
19:39:27|27732.35
19:39:27|27734.5
19:39:28|27733.82
19:39:29|27731.64
19:39:30|27732.69
19:39:31|27730.23
19:39:32|27726.95
19:39:33|27725.94
19:39:34|27723.76
19:39:35|27722.96
19:39:36|27721.68
19:39:38|27724.43
19:39:39|27724.81
19:39:39|27722.8
19:39:41|27722.86
19:39:42|27724.67
19:39:43|27725.87
19:39:44|27727.03
19:39:45|27725.16
19:39:46|27727.87
19:39:47|27726.73
19:39:48|27727.73
19:39:49|27726.15
19:39:50|27726.64
19:39:51|27726.42
19:39:52|27726.02
19:39:53|27724.19
19:39:54|27724.97
19:39:55|27724.97
19:39:56|27726.12
19:39:57|27726.14
19:39:59|27724.75
19:40:00|27731.23
19:40:00|27726.83
19:40:01|27725.35
19:40:02|27726.74
19:40:03|27726.73
19:40:05|27726.78
19:40:05|27727.81
19:40:06|27723.08
19:40:07|27725.1
19:40:08|27727.2
19:40:09|27726.74
19:40:11|27728.59
19:40:11|27726.69
19:40:12|27726.01
19:40:14|27722.11
19:40:15|27725.
19:40:16|27725.85
19:40:17|27725.77
19:40:18|27728.64
19:40:19|27725.18
19:40:20|27724.69
19:40:21|27727.15
19:40:22|27724.6
19:40:23|27725.02
19:40:24|27725.21
19:40:25|27728.12
19:40:26|27727.82
19:40:27|27729.89
19:40:28|27727.38
19:40:29|27727.56
19:40:30|27727.29
19:40:31|27727.38
19:40:32|27726.29
19:40:33|27728.98
19:40:34|27727.6
19:40:35|27728.08
19:40:36|27725.77
19:40:37|27726.7
19:40:38|27729.35
19:40:39|27729.22
19:40:40|27728.98
19:40:41|27730.07
19:40:42|27734.88
19:40:44|27736.78
19:40:44|27733.67
19:40:46|27737.01
19:40:47|27736.93
19:40:48|27735.68
19:40:49|27735.39
19:40:50|27736.43
19:40:51|27734.43
19:40:52|27734.18
19:40:53|27734.41
19:40:54|27735.83
19:40:55|27735.
19:40:56|27733.3
19:40:57|27734.51
19:40:58|27733.8
19:40:59|27735.92
19:41:00|27734.36
19:41:01|27735.01
19:41:02|27734.72
19:41:02|27735.85
19:41:04|27735.92
19:41:05|27738.75
19:41:05|27736.11
19:41:07|27736.13
19:41:08|27736.11
19:41:09|27736.
19:41:10|27735.17
19:41:11|27737.35
19:41:12|27732.94
19:41:13|27737.49
19:41:14|27735.22
19:41:15|27735.35
19:41:16|27735.35
19:41:17|27736.56
19:41:18|27736.55
19:41:19|27734.79
19:41:20|27734.79
19:41:22|27730.34
19:41:22|27730.05
19:41:23|27731.11
19:41:24|27723.61
19:41:25|27725.33
19:41:26|27723.56
19:41:27|27723.82
19:41:28|27728.72
19:41:29|27738.76
19:41:30|27738.9
19:41:31|27738.23
19:41:32|27736.
19:41:33|27737.04
19:41:34|27738.45
19:41:35|27736.74
19:41:36|27736.02
19:41:37|27734.52
19:41:38|27730.85
19:41:39|27730.86
19:41:40|27733.28
19:41:41|27731.57
19:41:43|27731.5
19:41:44|27732.5
19:41:44|27733.22
19:41:45|27731.6
19:41:47|27731.03
19:41:48|27730.73
19:41:49|27731.
19:41:49|27730.85
19:41:50|27731.14
19:41:52|27731.93
19:41:53|27732.29
19:41:53|27732.66
19:41:54|27730.84
19:41:55|27729.77
19:41:56|27728.75
19:41:58|27730.79
19:41:59|27730.79
19:42:00|27731.05
19:42:00|27736.11
19:42:02|27735.8
19:42:02|27735.45
19:42:03|27732.39
19:42:05|27730.12
19:42:06|27729.68
19:42:07|27729.22
19:42:08|27729.2
19:42:09|27729.18
19:42:10|27729.61
19:42:11|27729.6
19:42:11|27729.62
19:42:13|27729.63
19:42:13|27730.62
19:42:14|27730.74
19:42:16|27731.
19:42:16|27728.89
19:42:18|27729.48
19:42:18|27730.39
19:42:19|27729.53
19:42:21|27733.11
19:42:21|27732.42
19:42:22|27731.39
19:42:23|27732.29
19:42:25|27731.52
19:42:26|27730.84
19:42:27|27729.89
19:42:28|27732.25
19:42:28|27731.58
19:42:29|27732.39
19:42:31|27732.3
19:42:31|27730.71
19:42:33|27732.
19:42:34|27732.
19:42:34|27734.44
19:42:35|27730.47
19:42:36|27731.24
19:42:37|27732.67
19:42:38|27732.95
19:42:39|27733.03
19:42:41|27734.14
19:42:42|27732.12
19:42:43|27732.13
19:42:44|27733.39
19:42:45|27732.
19:42:45|27732.97
19:42:47|27732.97
19:42:48|27732.9
19:42:49|27732.45
19:42:50|27732.84
19:42:51|27733.91
19:42:52|27733.67
19:42:53|27733.62
19:42:54|27735.2
19:42:55|27733.92
19:42:56|27733.24
19:42:57|27734.02
19:42:58|27734.02
19:42:59|27732.85
19:43:00|27731.28
19:43:01|27731.53
19:43:02|27727.38
19:43:03|27726.79
19:43:04|27724.55
19:43:05|27728.96
19:43:06|27728.82
19:43:07|27735.82
19:43:08|27737.57
19:43:09|27736.39
19:43:10|27736.31
19:43:11|27738.34
19:43:12|27733.97
19:43:13|27734.14
19:43:14|27735.73
19:43:15|27737.03
19:43:16|27736.86
19:43:17|27734.4
19:43:18|27737.76
19:43:19|27734.29
19:43:20|27734.3
19:43:21|27734.69
19:43:22|27735.62
19:43:23|27736.89
19:43:24|27735.47
19:43:25|27734.7
19:43:26|27734.91
19:43:27|27734.
19:43:28|27732.28
19:43:29|27733.56
19:43:30|27732.78
19:43:31|27734.9
19:43:32|27733.38
19:43:33|27733.65
19:43:34|27730.46
19:43:35|27732.31
19:43:36|27732.93
19:43:37|27734.6
19:43:38|27734.6
19:43:40|27733.97
19:43:40|27733.87
19:43:42|27735.7
19:43:43|27735.41
19:43:44|27735.41
19:43:45|27735.71
19:43:46|27734.77
19:43:47|27734.76
19:43:48|27734.06
19:43:49|27735.38
19:43:50|27734.68
19:43:51|27735.68
19:43:52|27736.19
19:43:53|27735.18
19:43:54|27735.22
19:43:55|27735.45
19:43:56|27734.75
19:43:57|27734.4
19:43:58|27736.11
19:43:59|27735.9
19:44:00|27735.8
19:44:01|27734.16
19:44:02|27734.36
19:44:03|27733.59
19:44:04|27735.19
19:44:05|27735.1
19:44:06|27736.26
19:44:07|27744.17
19:44:08|27743.7
19:44:09|27746.94
19:44:10|27742.74
19:44:11|27747.15
19:44:12|27747.55
19:44:13|27746.55
19:44:14|27745.51
19:44:15|27745.64
19:44:16|27736.18
19:44:17|27733.7
19:44:18|27740.81
19:44:19|27740.2
19:44:20|27742.59
19:44:21|27739.69
19:44:22|27740.18
19:44:23|27741.42
19:44:24|27740.08
19:44:25|27738.05
19:44:26|27739.71
19:44:27|27739.78
19:44:28|27741.
19:44:29|27740.79
19:44:30|27741.52
19:44:31|27737.49
19:44:32|27737.52
19:44:33|27737.28
19:44:34|27737.31
19:44:35|27736.7
19:44:36|27737.92
19:44:37|27738.16
19:44:38|27737.81
19:44:39|27736.87
19:44:40|27728.94
19:44:41|27729.05
19:44:43|27730.7
19:44:44|27731.11
19:44:45|27730.58
19:44:46|27730.22
19:44:48|27728.54
19:44:48|27728.94
19:44:49|27728.93
19:44:50|27729.83
19:44:52|27733.28
19:44:53|27736.05
19:44:53|27738.34
19:44:54|27736.76
19:44:55|27734.
19:44:56|27733.28
19:44:58|27731.24
19:44:59|27729.88
19:45:00|27731.28
19:45:01|27728.65
19:45:02|27728.13
19:45:03|27729.37
19:45:04|27733.88
19:45:05|27733.05
19:45:06|27733.91
19:45:07|27732.37
19:45:08|27732.41
19:45:09|27732.17
19:45:10|27733.94
19:45:11|27733.61
19:45:12|27732.36
19:45:13|27732.53
19:45:14|27734.99
19:45:15|27734.94
19:45:16|27734.89
19:45:17|27728.56
19:45:18|27728.73
19:45:19|27731.41
19:45:20|27728.8
19:45:21|27728.69
19:45:22|27727.03
19:45:23|27732.81
19:45:23|27731.74
19:45:24|27732.04
19:45:26|27733.47
19:45:27|27732.02
19:45:27|27732.36
19:45:28|27731.99
19:45:30|27732.98
19:45:30|27733.
19:45:32|27737.96
19:45:33|27733.61
19:45:33|27734.05
19:45:34|27735.99
19:45:36|27734.99
19:45:37|27733.36
19:45:38|27732.67
19:45:39|27731.73
19:45:40|27730.66
19:45:41|27730.73
19:45:42|27731.87
19:45:43|27733.27
19:45:44|27730.6
19:45:45|27730.82
19:45:47|27731.07
19:45:48|27730.13
19:45:49|27730.12
19:45:50|27732.33
19:45:50|27730.59
19:45:51|27732.16
19:45:53|27730.18
19:45:54|27729.37
19:45:55|27730.87
19:45:56|27726.63
19:45:57|27726.99
19:45:58|27729.
19:45:59|27726.98
19:46:00|27726.99
19:46:01|27728.46
19:46:02|27726.83
19:46:02|27728.48
19:46:04|27726.92
19:46:05|27726.79
19:46:06|27727.
19:46:07|27727.07
19:46:08|27726.56
19:46:09|27726.4
19:46:10|27724.76
19:46:11|27718.54
19:46:12|27716.33
19:46:13|27718.52
19:46:14|27717.39
19:46:15|27719.
19:46:16|27723.94
19:46:17|27722.96
19:46:18|27727.
19:46:19|27726.24
19:46:20|27726.24
19:46:21|27724.65
19:46:22|27722.69
19:46:23|27721.31
19:46:24|27721.31
19:46:25|27723.18
19:46:26|27722.04
19:46:27|27722.
19:46:28|27722.
19:46:29|27722.
19:46:30|27724.38
19:46:31|27726.38
19:46:32|27725.54
19:46:33|27728.24
19:46:34|27728.65
19:46:35|27726.09
19:46:36|27728.26
19:46:37|27728.8
19:46:38|27728.95
19:46:39|27726.58
19:46:40|27728.98
19:46:41|27729.34
19:46:42|27729.34
19:46:43|27728.24
19:46:44|27732.22
19:46:46|27723.89
19:46:47|27725.4
19:46:48|27723.88
19:46:49|27723.88
19:46:50|27723.89
19:46:51|27720.84
19:46:52|27723.81
19:46:53|27720.39
19:46:54|27715.78
19:46:55|27717.71
19:46:56|27716.55
19:46:57|27714.48
19:46:58|27715.15
19:46:59|27720.66
19:47:00|27719.83
19:47:01|27722.96
19:47:02|27722.06
19:47:03|27723.72
19:47:04|27721.59
19:47:05|27721.24
19:47:06|27719.29
19:47:07|27720.39
19:47:08|27718.66
19:47:09|27717.8
19:47:10|27721.
19:47:11|27718.77
19:47:12|27717.
19:47:13|27716.76
19:47:14|27716.2
19:47:15|27717.78
19:47:16|27716.11
19:47:17|27720.38
19:47:18|27720.38
19:47:19|27716.09
19:47:20|27717.79
19:47:21|27719.92
19:47:22|27720.5
19:47:23|27720.42
19:47:24|27719.52
19:47:25|27719.25
19:47:26|27718.66
19:47:27|27718.48
19:47:28|27718.89
19:47:29|27720.38
19:47:30|27720.56
19:47:31|27720.92
19:47:32|27719.85
19:47:33|27718.37
19:47:34|27720.08
19:47:35|27725.11
19:47:36|27725.16
19:47:37|27723.67
19:47:38|27724.77
19:47:39|27724.29
19:47:40|27724.4
19:47:41|27724.36
19:47:42|27722.15
19:47:43|27721.88
19:47:44|27722.36
19:47:46|27720.39
19:47:47|27720.12
19:47:48|27720.92
19:47:49|27720.93
19:47:51|27721.06
19:47:52|27710.75
19:47:53|27712.63
19:47:53|27711.42
19:47:55|27711.98
19:47:56|27706.39
19:47:57|27705.99
19:47:57|27708.15
19:47:59|27710.59
19:48:00|27707.46
19:48:01|27707.
19:48:01|27706.34
19:48:03|27711.66
19:48:04|27710.48
19:48:05|27710.76
19:48:06|27711.93
19:48:07|27712.77
19:48:08|27714.35
19:48:09|27708.87
19:48:10|27707.07
19:48:11|27708.15
19:48:12|27704.74
19:48:13|27706.97
19:48:14|27704.86
19:48:15|27703.26
19:48:16|27700.33
19:48:17|27700.69
19:48:18|27699.15
19:48:19|27698.61
19:48:20|27697.71
19:48:21|27697.99
19:48:22|27697.98
19:48:24|27696.71
19:48:24|27698.02
19:48:25|27698.05
19:48:26|27700.03
19:48:27|27698.03
19:48:28|27696.3
19:48:29|27698.63
19:48:30|27698.62
19:48:31|27702.74
19:48:32|27703.57
19:48:33|27703.19
19:48:34|27704.26
19:48:35|27703.71
19:48:36|27703.78
19:48:37|27702.7
19:48:38|27703.95
19:48:39|27704.02
19:48:40|27692.
19:48:41|27701.26
19:48:42|27699.26
19:48:43|27699.26
19:48:44|27699.26
19:48:45|27698.54
19:48:47|27699.96
19:48:48|27699.67
19:48:49|27700.6
19:48:51|27700.6
19:48:52|27699.31
19:48:53|27700.55
19:48:54|27701.33
19:48:54|27701.33
19:48:56|27700.15
19:48:57|27700.59
19:48:58|27699.1
19:48:59|27700.16
19:49:01|27700.79
19:49:01|27699.6
19:49:02|27698.99
19:49:03|27698.88
19:49:04|27711.1
19:49:05|27712.87
19:49:06|27711.5
19:49:07|27712.77
19:49:08|27713.23
19:49:09|27716.19
19:49:10|27716.19
19:49:11|27717.03
19:49:12|27721.1
19:49:13|27723.28
19:49:14|27722.97
19:49:15|27729.
19:49:16|27727.65
19:49:17|27728.99
19:49:19|27728.59
19:49:20|27729.45
19:49:20|27729.45
19:49:21|27731.56
19:49:23|27730.18
19:49:23|27733.39
19:49:25|27734.24
19:49:26|27731.78
19:49:26|27734.22
19:49:27|27732.52
19:49:29|27729.84
19:49:30|27729.31
19:49:30|27729.31
19:49:31|27727.24
19:49:33|27728.57
19:49:33|27728.43
19:49:35|27728.67
19:49:36|27725.61
19:49:36|27721.11
19:49:38|27718.25
19:49:38|27719.44
19:49:39|27718.37
19:49:41|27718.36
19:49:41|27719.52
19:49:43|27720.13
19:49:43|27720.
19:49:44|27720.
19:49:46|27720.
19:49:46|27719.52
19:49:48|27719.99
19:49:49|27715.09
19:49:51|27713.49
19:49:51|27708.34
19:49:52|27709.89
19:49:54|27706.97
19:49:55|27706.62
19:49:56|27704.21
19:49:56|27704.32
19:49:58|27700.
19:49:59|27700.01
19:50:00|27702.19
19:50:00|27681.27
19:50:02|27674.08
19:50:03|27679.76
19:50:04|27684.36
19:50:05|27683.12
19:50:06|27679.43
19:50:07|27679.36
19:50:08|27681.3
19:50:09|27680.38
19:50:10|27682.53
19:50:11|27681.62
19:50:12|27680.12
19:50:13|27671.28
19:50:14|27675.92
19:50:14|27681.3
19:50:16|27679.96
19:50:17|27679.1
19:50:18|27680.65
19:50:19|27677.26
19:50:20|27680.82
19:50:20|27676.52
19:50:22|27678.39
19:50:23|27682.76
19:50:24|27684.24
19:50:25|27684.55
19:50:26|27689.68
19:50:27|27688.56
19:50:28|27693.67
19:50:29|27691.42
19:50:30|27692.
19:50:31|27695.86
19:50:32|27692.87
19:50:33|27691.93
19:50:34|27693.67
19:50:35|27692.44
19:50:36|27692.98
19:50:37|27694.57
19:50:37|27690.29
19:50:39|27690.93
19:50:40|27696.2
19:50:40|27696.84
19:50:42|27692.55
19:50:43|27694.27
19:50:44|27693.72
19:50:45|27705.82
19:50:46|27707.88
19:50:47|27710.67
19:50:47|27707.57
19:50:49|27708.93
19:50:50|27708.93
19:50:51|27710.42
19:50:53|27709.
19:50:54|27709.65
19:50:55|27712.68
19:50:56|27710.98
19:50:57|27712.46
19:50:58|27713.96
19:50:59|27714.26
19:51:00|27711.29
19:51:02|27718.51
19:51:02|27722.
19:51:03|27720.
19:51:04|27715.58
19:51:05|27713.
19:51:06|27716.37
19:51:07|27715.22
19:51:08|27712.92
19:51:09|27713.21
19:51:10|27712.
19:51:11|27702.85
19:51:12|27702.58
19:51:13|27706.01
19:51:14|27702.58
19:51:15|27700.06
19:51:16|27703.33
19:51:17|27704.68
19:51:18|27704.17
19:51:19|27704.53
19:51:20|27705.
19:51:21|27702.82
19:51:22|27705.06
19:51:23|27704.34
19:51:24|27702.37
19:51:25|27712.33
19:51:26|27708.88
19:51:27|27706.62
19:51:28|27708.12
19:51:29|27708.76
19:51:30|27706.73
19:51:31|27710.75
19:51:33|27709.47
19:51:33|27709.55
19:51:34|27708.85
19:51:35|27708.18
19:51:36|27707.59
19:51:37|27708.86
19:51:38|27706.63
19:51:39|27707.22
19:51:41|27712.76
19:51:41|27712.76
19:51:43|27711.2
19:51:44|27711.69
19:51:44|27713.
19:51:45|27713.06
19:51:46|27710.85
19:51:47|27710.06
19:51:48|27712.38
19:51:50|27710.66
19:51:51|27710.8
19:51:52|27710.01
19:51:53|27714.33
19:51:54|27714.35
19:51:55|27714.35
19:51:56|27710.43
19:51:57|27711.86
19:51:58|27709.77
19:51:59|27708.24
19:52:00|27711.16
19:52:01|27721.72
19:52:03|27718.21
19:52:03|27719.95
19:52:04|27717.96
19:52:05|27715.55
19:52:06|27711.78
19:52:07|27714.58
19:52:08|27714.52
19:52:09|27714.43
19:52:10|27711.87
19:52:11|27714.36
19:52:12|27714.49
19:52:13|27714.49
19:52:14|27709.8
19:52:15|27713.
19:52:17|27713.
19:52:18|27713.
19:52:18|27713.4
19:52:19|27716.94
19:52:20|27716.07
19:52:22|27716.06
19:52:23|27713.24
19:52:23|27714.03
19:52:24|27716.08
19:52:25|27714.04
19:52:27|27713.49
19:52:28|27711.34
19:52:29|27711.34
19:52:30|27711.89
19:52:30|27712.44
19:52:31|27711.52
19:52:32|27711.45
19:52:33|27710.81
19:52:35|27708.79
19:52:35|27709.79
19:52:37|27710.11
19:52:37|27711.95
19:52:39|27711.95
19:52:40|27711.95
19:52:41|27711.57
19:52:41|27712.66
19:52:43|27711.76
19:52:43|27713.27
19:52:44|27714.49
19:52:46|27715.45
19:52:47|27714.25
19:52:48|27714.36
19:52:49|27711.79
19:52:50|27715.9
19:52:51|27714.15
19:52:53|27714.02
19:52:53|27712.01
19:52:54|27710.17
19:52:55|27711.83
19:52:57|27714.13
19:52:58|27713.47
19:52:59|27714.21
19:53:00|27713.82
19:53:01|27712.58
19:53:02|27712.58
19:53:03|27713.71
19:53:04|27713.64
19:53:05|27715.15
19:53:06|27714.39
19:53:07|27715.36
19:53:08|27725.18
19:53:09|27724.57
19:53:10|27727.42
19:53:11|27728.64
19:53:12|27731.43
19:53:13|27728.35
19:53:14|27724.36
19:53:15|27727.26
19:53:16|27727.36
19:53:17|27725.78
19:53:19|27724.83
19:53:20|27723.9
19:53:20|27722.01
19:53:21|27721.25
19:53:23|27725.78
19:53:23|27723.91
19:53:25|27725.7
19:53:26|27723.91
19:53:26|27723.47
19:53:27|27721.45
19:53:28|27721.59
19:53:29|27721.59
19:53:31|27719.97
19:53:31|27721.19
19:53:33|27718.03
19:53:33|27720.24
19:53:35|27715.78
19:53:35|27712.61
19:53:36|27710.83
19:53:38|27710.03
19:53:38|27709.79
19:53:39|27709.86
19:53:40|27710.72
19:53:41|27711.67
19:53:42|27711.78
19:53:43|27711.77
19:53:44|27713.55
19:53:45|27715.33
19:53:46|27716.35
19:53:47|27715.17
19:53:48|27716.21
19:53:49|27714.7
19:53:50|27714.07
19:53:52|27714.21
19:53:53|27714.59
19:53:54|27714.42
19:53:55|27715.82
19:53:56|27713.68
19:53:57|27714.72
19:53:58|27714.64
19:54:00|27703.18
19:54:00|27701.2
19:54:02|27703.13
19:54:03|27702.77
19:54:04|27702.53
19:54:05|27704.79
19:54:06|27709.02
19:54:07|27705.91
19:54:08|27699.6
19:54:09|27701.33
19:54:10|27700.21
19:54:11|27699.53
19:54:12|27698.78
19:54:13|27694.92
19:54:14|27692.48
19:54:15|27699.35
19:54:16|27697.82
19:54:17|27701.
19:54:18|27704.89
19:54:19|27700.6
19:54:20|27697.17
19:54:21|27696.3
19:54:22|27697.63
19:54:23|27700.38
19:54:24|27701.37
19:54:25|27699.38
19:54:26|27699.41
19:54:27|27696.34
19:54:28|27694.76
19:54:29|27692.86
19:54:30|27693.72
19:54:30|27694.04
19:54:32|27692.13
19:54:32|27691.93
19:54:34|27691.93
19:54:34|27691.19
19:54:36|27692.62
19:54:37|27697.47
19:54:38|27698.02
19:54:39|27701.33
19:54:40|27696.47
19:54:41|27695.4
19:54:41|27692.03
19:54:43|27692.03
19:54:43|27696.67
19:54:45|27696.93
19:54:46|27696.27
19:54:47|27696.24
19:54:48|27696.34
19:54:49|27692.73
19:54:50|27693.24
19:54:51|27705.56
19:54:52|27718.29
19:54:54|27723.89
19:54:55|27724.86
19:54:56|27726.54
19:54:57|27723.01
19:54:58|27722.81
19:54:59|27722.4
19:55:00|27723.01
19:55:01|27720.34
19:55:02|27719.56
19:55:03|27718.06
19:55:04|27720.3
19:55:05|27721.6
19:55:06|27711.37
19:55:07|27713.51
19:55:08|27716.07
19:55:09|27716.05
19:55:09|27714.27
19:55:10|27708.91
19:55:12|27705.15
19:55:13|27706.13
19:55:14|27708.95
19:55:15|27706.16
19:55:16|27709.2
19:55:17|27709.07
19:55:17|27711.66
19:55:19|27711.72
19:55:20|27712.28
19:55:21|27709.2
19:55:21|27708.83
19:55:23|27707.05
19:55:24|27708.16
19:55:24|27709.32
19:55:26|27710.
19:55:26|27709.82
19:55:27|27710.
19:55:29|27709.53
19:55:29|27709.78
19:55:31|27709.
19:55:31|27708.9
19:55:33|27707.91
19:55:33|27708.47
19:55:35|27708.44
19:55:35|27711.33
19:55:36|27713.36
19:55:38|27713.37
19:55:39|27714.02
19:55:40|27713.33
19:55:41|27713.69
19:55:42|27712.99
19:55:42|27710.12
19:55:44|27711.3
19:55:45|27711.3
19:55:46|27710.96
19:55:46|27711.56
19:55:48|27710.16
19:55:49|27711.06
19:55:50|27711.39
19:55:50|27711.67
19:55:51|27711.84
19:55:53|27712.16
19:55:54|27707.1
19:55:55|27711.67
19:55:56|27709.48
19:55:58|27711.41
19:55:58|27711.5
19:55:59|27709.82
19:56:01|27711.16
19:56:02|27708.63
19:56:03|27711.25
19:56:04|27712.63
19:56:04|27717.14
19:56:06|27714.5
19:56:07|27714.33
19:56:07|27716.18
19:56:09|27715.22
19:56:09|27714.38
19:56:11|27714.39
19:56:12|27716.74
19:56:13|27716.55
19:56:13|27716.86
19:56:15|27716.93
19:56:16|27716.91
19:56:17|27716.89
19:56:18|27716.88
19:56:19|27716.88
19:56:20|27716.5
19:56:21|27716.5
19:56:22|27716.28
19:56:22|27716.28
19:56:24|27716.94
19:56:25|27715.06
19:56:26|27716.69
19:56:27|27716.91
19:56:28|27717.7
19:56:29|27715.44
19:56:30|27715.45
19:56:31|27716.81
19:56:32|27716.81
19:56:33|27718.65
19:56:34|27721.12
19:56:35|27719.27
19:56:36|27720.37
19:56:37|27721.24
19:56:38|27722.51
19:56:39|27721.67
19:56:40|27719.63
19:56:41|27719.56
19:56:42|27716.95
19:56:43|27722.09
19:56:44|27722.1
19:56:45|27721.3
19:56:46|27721.54
19:56:47|27719.61
19:56:48|27718.06
19:56:49|27719.
19:56:50|27719.3
19:56:51|27717.86
19:56:52|27721.
19:56:53|27721.
19:56:54|27720.7
19:56:56|27721.
19:56:56|27720.98
19:56:58|27720.02
19:56:59|27719.52
19:57:00|27712.64
19:57:01|27711.57
19:57:02|27711.06
19:57:03|27711.01
19:57:05|27713.73
19:57:05|27705.23
19:57:06|27708.92
19:57:07|27709.61
19:57:08|27712.61
19:57:09|27713.42
19:57:10|27712.69
19:57:11|27712.63
19:57:12|27711.09
19:57:13|27711.09
19:57:14|27709.2
19:57:16|27709.2
19:57:16|27710.39
19:57:17|27710.39
19:57:18|27709.29
19:57:19|27710.47
19:57:21|27712.68
19:57:21|27713.19
19:57:22|27713.27
19:57:23|27716.08
19:57:24|27713.91
19:57:25|27713.8
19:57:26|27720.33
19:57:27|27720.32
19:57:28|27715.43
19:57:29|27717.03
19:57:30|27716.94
19:57:32|27716.62
19:57:32|27714.47
19:57:33|27712.65
19:57:34|27715.82
19:57:35|27715.58
19:57:36|27715.81
19:57:37|27715.75
19:57:38|27715.75
19:57:39|27715.73
19:57:40|27715.24
19:57:41|27714.48
19:57:42|27711.04
19:57:43|27710.72
19:57:44|27708.99
19:57:45|27710.48
19:57:46|27708.34
19:57:47|27708.34
19:57:48|27708.35
19:57:49|27710.72
19:57:50|27710.73
19:57:51|27711.66
19:57:52|27712.02
19:57:53|27712.64
19:57:54|27712.64
19:57:56|27711.35
19:57:57|27711.11
19:57:58|27712.64
19:58:00|27711.65
19:58:00|27711.07
19:58:01|27712.9
19:58:02|27712.52
19:58:03|27712.52
19:58:04|27710.92
19:58:05|27712.02
19:58:06|27719.52
19:58:07|27712.71
19:58:08|27714.4
19:58:09|27712.63
19:58:10|27712.85
19:58:11|27713.66
19:58:12|27713.67
19:58:13|27715.1
19:58:14|27712.79
19:58:16|27714.79
19:58:16|27712.62
19:58:18|27713.74
19:58:19|27712.57
19:58:20|27712.26
19:58:20|27712.26
19:58:22|27713.02
19:58:23|27716.07
19:58:24|27718.53
19:58:25|27715.67
19:58:26|27716.35
19:58:27|27715.
19:58:28|27715.34
19:58:29|27713.35
19:58:30|27712.3
19:58:31|27712.28
19:58:32|27710.94
19:58:32|27712.43
19:58:34|27711.
19:58:35|27711.
19:58:36|27710.94
19:58:37|27712.49
19:58:38|27712.36
19:58:38|27711.67
19:58:39|27711.81
19:58:40|27711.62
19:58:41|27711.62
19:58:42|27710.72
19:58:44|27708.36
19:58:45|27708.36
19:58:46|27709.29
19:58:47|27701.93
19:58:48|27703.89
19:58:49|27710.03
19:58:50|27705.77
19:58:50|27707.
19:58:52|27708.74
19:58:52|27708.14
19:58:54|27705.97
19:58:55|27705.97
19:58:56|27705.45
19:58:57|27704.9
19:58:59|27705.76
19:58:59|27705.76
19:59:00|27705.76
19:59:01|27705.76
19:59:02|27706.24
19:59:03|27708.83
19:59:04|27707.
19:59:05|27707.52
19:59:07|27708.34
19:59:08|27708.34
19:59:09|27707.03
19:59:09|27707.47
19:59:10|27708.45
19:59:12|27709.79
19:59:13|27708.57
19:59:13|27708.57
19:59:15|27709.96
19:59:15|27708.16
19:59:17|27707.09
19:59:18|27708.19
19:59:19|27706.04
19:59:19|27705.53
19:59:20|27707.52
19:59:21|27708.28
19:59:23|27709.78
19:59:24|27706.99
19:59:24|27708.87
19:59:26|27705.56
19:59:27|27705.44
19:59:28|27705.55
19:59:29|27706.83
19:59:29|27706.62
19:59:30|27707.14
19:59:32|27704.6
19:59:32|27708.3
19:59:33|27706.78
19:59:34|27708.22
19:59:35|27707.99
19:59:36|27706.5
19:59:38|27705.17
19:59:39|27705.16
19:59:39|27710.3
19:59:41|27707.01
19:59:41|27710.71
19:59:42|27711.1
19:59:43|27712.45
19:59:45|27714.34
19:59:45|27713.13
19:59:46|27716.87
19:59:47|27713.76
19:59:48|27715.11
19:59:49|27724.31
19:59:51|27727.9
19:59:51|27725.86
19:59:53|27727.37
19:59:53|27726.7
19:59:54|27730.32
19:59:55|27726.4
19:59:56|27721.24
19:59:58|27715.53
19:59:59|27714.95
20:00:00|27716.44
20:00:01|27719.42
20:00:02|27714.84
20:00:03|27706.
20:00:04|27708.38
20:00:05|27709.84
20:00:06|27707.59
20:00:07|27702.03
20:00:08|27698.86
20:00:09|27691.96
20:00:10|27691.12
20:00:11|27693.81
20:00:12|27693.79
20:00:13|27695.83
20:00:14|27694.13
20:00:15|27694.02
20:00:16|27688.55
20:00:17|27697.04
20:00:18|27695.18
20:00:19|27692.17
20:00:20|27692.85
20:00:21|27697.17
20:00:22|27696.7
20:00:23|27702.07
20:00:24|27703.75
20:00:25|27703.66
20:00:26|27715.3
20:00:27|27714.3
20:00:28|27710.92
20:00:29|27713.61
20:00:30|27717.94
20:00:31|27721.26
20:00:32|27722.78
20:00:33|27720.21
20:00:34|27718.3
20:00:35|27716.71
20:00:36|27721.06
20:00:37|27719.9
20:00:38|27720.33
20:00:39|27718.24
20:00:40|27718.65
20:00:41|27716.41
20:00:42|27716.07
20:00:43|27718.07
20:00:44|27720.03
20:00:45|27720.01
20:00:46|27720.62
20:00:47|27718.62
20:00:48|27719.19
20:00:50|27715.34
20:00:50|27717.2
20:00:51|27714.31
20:00:52|27714.48
20:00:53|27714.35
20:00:54|27712.63
20:00:55|27713.21
20:00:56|27717.8
20:00:57|27717.31
20:00:59|27715.85
20:01:00|27715.85
20:01:01|27718.24
20:01:03|27716.94
20:01:03|27709.17
20:01:04|27708.69
20:01:05|27708.82
20:01:06|27709.78
20:01:07|27707.11
20:01:08|27706.34
20:01:09|27704.04
20:01:10|27705.09
20:01:11|27703.53
20:01:12|27702.39
20:01:13|27702.41
20:01:14|27702.35
20:01:15|27708.67
20:01:16|27705.76
20:01:17|27705.77
20:01:18|27704.04
20:01:19|27704.17
20:01:20|27707.48
20:01:21|27710.12
20:01:22|27708.24
20:01:23|27702.32
20:01:24|27704.03
20:01:25|27702.13
20:01:26|27703.62
20:01:27|27700.92
20:01:28|27688.41
20:01:29|27685.62
20:01:30|27684.55
20:01:31|27687.45
20:01:32|27689.18
20:01:33|27684.8
20:01:34|27686.39
20:01:35|27689.57
20:01:36|27691.25
20:01:37|27693.22
20:01:38|27688.04
20:01:39|27689.4
20:01:40|27689.97
20:01:41|27688.25
20:01:42|27686.24
20:01:43|27685.02
20:01:44|27685.56
20:01:45|27681.67
20:01:46|27678.54
20:01:47|27680.83
20:01:48|27682.51
20:01:49|27679.96
20:01:50|27681.23
20:01:51|27683.
20:01:52|27678.39
20:01:53|27675.66
20:01:54|27677.55
20:01:55|27681.82
20:01:56|27683.21
20:01:57|27685.65
20:01:58|27688.56
20:02:00|27690.26
20:02:01|27688.17
20:02:02|27689.39
20:02:03|27688.79
20:02:04|27688.
20:02:05|27684.43
20:02:06|27684.96
20:02:07|27684.08
20:02:08|27686.91
20:02:09|27683.63
20:02:10|27681.88
20:02:11|27683.67
20:02:12|27681.4
20:02:13|27681.4
20:02:14|27683.39
20:02:15|27687.65
20:02:16|27687.84
20:02:17|27686.11
20:02:18|27688.53
20:02:19|27686.38
20:02:20|27686.54
20:02:21|27685.46
20:02:22|27685.31
20:02:23|27682.54
20:02:24|27683.66
20:02:25|27683.97
20:02:26|27682.85
20:02:27|27683.9
20:02:28|27683.61
20:02:29|27686.17
20:02:30|27684.98
20:02:31|27684.01
20:02:32|27684.07
20:02:33|27686.77
20:02:34|27690.44
20:02:35|27694.26
20:02:36|27692.94
20:02:37|27693.94
20:02:38|27692.01
20:02:39|27692.01
20:02:40|27691.14
20:02:41|27691.3
20:02:42|27686.76
20:02:43|27689.21
20:02:44|27689.27
20:02:45|27689.27
20:02:46|27690.36
20:02:47|27689.53
20:02:48|27692.
20:02:49|27695.76
20:02:50|27694.89
20:02:51|27695.73
20:02:52|27699.5
20:02:53|27697.43
20:02:54|27694.93
20:02:55|27693.81
20:02:56|27702.
20:02:57|27702.32
20:02:58|27704.06
20:02:59|27704.78
20:03:00|27704.9
20:03:02|27705.13
20:03:02|27707.
20:03:04|27709.76
20:03:05|27705.09
20:03:06|27705.45
20:03:07|27706.73
20:03:08|27706.63
20:03:08|27709.01
20:03:10|27709.2
20:03:11|27709.88
20:03:12|27711.99
20:03:13|27710.77
20:03:14|27711.15
20:03:15|27715.89
20:03:16|27708.01
20:03:17|27707.22
20:03:18|27701.2
20:03:19|27695.83
20:03:20|27693.31
20:03:21|27693.94
20:03:22|27693.55
20:03:23|27696.32
20:03:24|27696.32
20:03:25|27687.7
20:03:26|27689.81
20:03:27|27687.7
20:03:28|27688.59
20:03:29|27688.56
20:03:30|27691.62
20:03:31|27692.68
20:03:32|27692.68
20:03:33|27689.97
20:03:34|27691.33
20:03:35|27691.33
20:03:36|27690.06
20:03:37|27691.92
20:03:38|27692.81
20:03:39|27692.81
20:03:40|27687.23
20:03:41|27688.85
20:03:42|27689.35
20:03:43|27687.74
20:03:44|27690.22
20:03:45|27690.11
20:03:46|27690.49
20:03:47|27688.62
20:03:48|27688.17
20:03:49|27690.38
20:03:50|27687.79
20:03:51|27689.4
20:03:52|27693.71
20:03:53|27693.68
20:03:54|27694.57
20:03:55|27692.
20:03:57|27693.87
20:03:57|27693.75
20:03:58|27693.75
20:03:59|27693.03
20:04:00|27692.91
20:04:02|27692.91
20:04:03|27690.03
20:04:04|27690.01
20:04:05|27690.53
20:04:06|27691.7
20:04:07|27692.
20:04:08|27692.91
20:04:09|27695.11
20:04:10|27694.42
20:04:11|27692.12
20:04:12|27695.48
20:04:13|27695.18
20:04:14|27695.08
20:04:15|27695.36
20:04:16|27696.
20:04:17|27695.08
20:04:18|27694.46
20:04:19|27694.49
20:04:20|27694.46
20:04:21|27695.46
20:04:22|27695.44
20:04:23|27694.93
20:04:24|27695.27
20:04:25|27695.38
20:04:26|27694.96
20:04:27|27695.61
20:04:28|27698.18
20:04:29|27695.5
20:04:30|27694.75
20:04:31|27695.93
20:04:32|27695.91
20:04:33|27695.87
20:04:34|27696.89
20:04:35|27695.8
20:04:36|27695.8
20:04:37|27694.46
20:04:38|27695.51
20:04:39|27695.21
20:04:40|27695.21
20:04:41|27693.
20:04:42|27694.97
20:04:43|27696.3
20:04:44|27695.
20:04:45|27692.87
20:04:46|27692.87
20:04:47|27693.24
20:04:48|27694.83
20:04:49|27693.51
20:04:50|27693.51
20:04:51|27693.27
20:04:52|27693.86
20:04:53|27693.06
20:04:54|27692.68
20:04:56|27692.
20:04:56|27692.25
20:04:57|27690.32
20:04:58|27691.49
20:04:59|27690.09
20:05:00|27691.49
20:05:01|27692.97
20:05:03|27693.97
20:05:04|27692.87
20:05:05|27693.42
20:05:07|27695.38
20:05:08|27695.44
20:05:09|27694.68
20:05:09|27696.16
20:05:10|27696.16
20:05:12|27696.16
20:05:13|27695.34
20:05:14|27695.34
20:05:14|27695.34
20:05:15|27695.34
20:05:16|27695.34
20:05:17|27695.34
20:05:18|27695.34
20:05:20|27695.08
20:05:20|27697.33
20:05:22|27701.
20:05:23|27699.5
20:05:23|27699.29
20:05:24|27697.17
20:05:25|27696.64
20:05:26|27699.89
20:05:28|27698.07
20:05:29|27699.
20:05:29|27697.6
20:05:30|27700.26
20:05:32|27693.86
20:05:32|27695.21
20:05:34|27692.29
20:05:34|27694.81
20:05:35|27699.46
20:05:37|27702.26
20:05:37|27699.65
20:05:39|27699.97
20:05:39|27699.07
20:05:40|27700.
20:05:41|27703.32
20:05:42|27706.62
20:05:43|27712.56
20:05:44|27715.13
20:05:45|27717.75
20:05:46|27715.95
20:05:48|27715.
20:05:48|27712.88
20:05:49|27715.22
20:05:51|27713.34
20:05:51|27713.57
20:05:52|27714.39
20:05:54|27714.39
20:05:54|27715.62
20:05:56|27714.7
20:05:57|27710.15
20:05:57|27709.81
20:05:58|27713.58
20:05:59|27711.78
20:06:00|27713.04
20:06:01|27713.28
20:06:02|27714.07
20:06:04|27713.55
20:06:05|27714.72
20:06:06|27715.22
20:06:07|27715.94
20:06:08|27714.46
20:06:09|27715.26
20:06:10|27714.49
20:06:11|27714.48
20:06:12|27712.57
20:06:13|27712.61
20:06:14|27712.59
20:06:15|27718.17
20:06:16|27717.15
20:06:17|27715.23
20:06:18|27715.22
20:06:19|27715.22
20:06:20|27716.9
20:06:21|27715.51
20:06:22|27713.5
20:06:23|27712.8
20:06:24|27714.23
20:06:25|27714.99
20:06:26|27716.
20:06:27|27716.9
20:06:28|27716.06
20:06:29|27716.06
20:06:30|27716.87
20:06:32|27716.87
20:06:32|27716.5
20:06:33|27716.68
20:06:35|27716.49
20:06:35|27716.49
20:06:36|27716.59
20:06:38|27716.67
20:06:38|27716.43
20:06:39|27719.37
20:06:40|27715.99
20:06:41|27715.99
20:06:42|27715.17
20:06:43|27715.53
20:06:45|27715.32
20:06:45|27715.39
20:06:47|27715.39
20:06:48|27715.45
20:06:48|27717.24
20:06:49|27715.97
20:06:51|27717.12
20:06:51|27717.07
20:06:53|27714.89
20:06:54|27716.1
20:06:54|27714.44
20:06:55|27714.16
20:06:56|27713.51
20:06:58|27712.72
20:06:59|27714.38
20:07:00|27711.27
20:07:00|27708.39
20:07:01|27708.36
20:07:02|27709.83
20:07:03|27709.83
20:07:05|27709.73
20:07:06|27708.61
20:07:07|27706.8
20:07:08|27710.35
20:07:09|27711.97
20:07:10|27713.26
20:07:11|27718.48
20:07:13|27720.27
20:07:13|27718.35
20:07:14|27721.6
20:07:15|27722.39
20:07:16|27722.96
20:07:17|27723.81
20:07:18|27722.43
20:07:19|27723.76
20:07:20|27727.65
20:07:21|27724.71
20:07:22|27724.
20:07:23|27724.69
20:07:24|27727.08
20:07:25|27724.83
20:07:26|27727.81
20:07:28|27725.7
20:07:29|27725.71
20:07:29|27727.59
20:07:31|27725.54
20:07:32|27723.09
20:07:33|27725.7
20:07:34|27724.04
20:07:34|27724.12
20:07:36|27723.91
20:07:37|27721.08
20:07:38|27722.69
20:07:38|27722.63
20:07:40|27724.17
20:07:41|27724.28
20:07:42|27723.66
20:07:43|27723.41
20:07:44|27723.05
20:07:44|27724.66
20:07:46|27723.41
20:07:47|27723.23
20:07:48|27723.24
20:07:49|27724.59
20:07:50|27724.61
20:07:51|27723.15
20:07:51|27723.75
20:07:53|27724.65
20:07:54|27724.68
20:07:55|27725.53
20:07:56|27725.53
20:07:57|27725.53
20:07:58|27724.7
20:07:59|27727.45
20:08:00|27727.87
20:08:01|27727.74
20:08:02|27730.92
20:08:03|27732.86
20:08:04|27728.36
20:08:05|27731.47
20:08:06|27731.34
20:08:07|27729.45
20:08:08|27730.
20:08:09|27723.11
20:08:10|27724.71
20:08:11|27727.
20:08:12|27724.17
20:08:13|27724.84
20:08:14|27728.98
20:08:15|27730.06
20:08:16|27729.94
20:08:17|27728.59
20:08:18|27731.48
20:08:19|27732.92
20:08:20|27735.18
20:08:21|27734.15
20:08:22|27733.77
20:08:23|27734.74
20:08:24|27734.31
20:08:25|27735.18
20:08:26|27736.68
20:08:27|27735.18
20:08:28|27734.15
20:08:29|27733.42
20:08:30|27734.14
20:08:31|27735.86
20:08:32|27733.47
20:08:33|27734.84
20:08:34|27734.84
20:08:35|27734.84
20:08:36|27735.25
20:08:37|27736.63
20:08:38|27734.39
20:08:40|27736.56
20:08:40|27734.23
20:08:42|27734.23
20:08:42|27734.39
20:08:43|27735.67
20:08:44|27732.9
20:08:45|27730.72
20:08:46|27731.91
20:08:47|27731.36
20:08:48|27735.
20:08:49|27734.06
20:08:51|27735.58
20:08:51|27735.01
20:08:52|27735.59
20:08:53|27739.81
20:08:54|27738.4
20:08:55|27738.22
20:08:56|27736.
20:08:57|27733.49
20:08:58|27732.46
20:08:59|27732.44
20:09:00|27731.36
20:09:01|27734.37
20:09:02|27735.18
20:09:03|27736.84
20:09:04|27734.29
20:09:06|27737.99
20:09:06|27737.28
20:09:08|27737.35
20:09:09|27737.52
20:09:10|27737.58
20:09:11|27737.24
20:09:12|27737.4
20:09:13|27739.97
20:09:14|27747.8
20:09:15|27747.44
20:09:16|27745.52
20:09:17|27743.65
20:09:18|27743.61
20:09:19|27744.57
20:09:20|27741.89
20:09:21|27742.74
20:09:22|27741.94
20:09:23|27741.02
20:09:24|27739.88
20:09:25|27743.63
20:09:26|27740.8
20:09:27|27737.99
20:09:28|27738.
20:09:29|27740.13
20:09:30|27740.73
20:09:31|27745.31
20:09:32|27743.78
20:09:33|27744.06
20:09:34|27745.78
20:09:35|27744.57
20:09:36|27744.36
20:09:37|27744.43
20:09:38|27750.7
20:09:39|27752.23
20:09:40|27753.75
20:09:41|27754.37
20:09:42|27753.48
20:09:43|27754.37
20:09:44|27754.37
20:09:45|27754.87
20:09:46|27757.4
20:09:47|27760.
20:09:48|27756.94
20:09:49|27758.25
20:09:50|27759.76
20:09:51|27760.55
20:09:52|27759.26
20:09:53|27760.76
20:09:54|27758.73
20:09:55|27758.
20:09:56|27757.95
20:09:57|27756.
20:09:58|27754.02
20:09:59|27755.95
20:10:00|27756.41
20:10:01|27756.07
20:10:02|27753.53
20:10:03|27755.46
20:10:04|27755.23
20:10:05|27755.09
20:10:06|27753.3
20:10:07|27755.33
20:10:08|27755.93
20:10:09|27756.79
20:10:11|27751.94
20:10:11|27749.61
20:10:12|27751.11
20:10:13|27752.77
20:10:14|27757.03
20:10:15|27761.19
20:10:16|27760.21
20:10:17|27760.28
20:10:18|27760.27
20:10:19|27759.34
20:10:20|27759.74
20:10:21|27760.25
20:10:22|27761.46
20:10:23|27760.03
20:10:24|27761.32
20:10:25|27762.32
20:10:26|27763.99
20:10:27|27763.65
20:10:28|27761.23
20:10:30|27758.82
20:10:30|27758.67
20:10:31|27760.74
20:10:33|27759.76
20:10:33|27760.02
20:10:34|27760.09
20:10:36|27761.
20:10:36|27759.08
20:10:37|27759.59
20:10:38|27760.8
20:10:40|27760.01
20:10:40|27760.81
20:10:41|27764.
20:10:42|27764.3
20:10:43|27761.7
20:10:44|27762.66
20:10:45|27762.39
20:10:46|27762.39
20:10:47|27764.11
20:10:48|27763.65
20:10:49|27761.41
20:10:50|27764.18
20:10:51|27764.18
20:10:52|27763.91
20:10:53|27766.19
20:10:54|27764.
20:10:55|27762.68
20:10:57|27765.1
20:10:57|27764.47
20:10:59|27766.37
20:11:00|27765.37
20:11:00|27766.52
20:11:01|27766.86
20:11:02|27766.17
20:11:03|27761.95
20:11:05|27764.23
20:11:06|27763.3
20:11:06|27765.38
20:11:07|27762.64
20:11:09|27762.64
20:11:10|27762.
20:11:11|27760.82
20:11:12|27760.91
20:11:14|27761.12
20:11:14|27761.49
20:11:16|27757.9
20:11:17|27758.01
20:11:17|27757.31
20:11:19|27753.09
20:11:20|27753.02
20:11:20|27751.3
20:11:21|27751.95
20:11:23|27750.41
20:11:24|27747.66
20:11:25|27747.65
20:11:26|27745.35
20:11:27|27746.92
20:11:28|27745.45
20:11:29|27746.08
20:11:29|27745.32
20:11:31|27744.56
20:11:32|27743.6
20:11:33|27744.2
20:11:34|27744.34
20:11:34|27752.09
20:11:35|27751.1
20:11:37|27750.79
20:11:38|27747.63
20:11:39|27748.48
20:11:39|27749.58
20:11:41|27749.64
20:11:42|27747.04
20:11:43|27748.31
20:11:44|27748.31
20:11:45|27748.27
20:11:46|27748.27
20:11:47|27749.62
20:11:49|27749.58
20:11:49|27748.71
20:11:50|27749.62
20:11:52|27754.76
20:11:52|27755.74
20:11:54|27756.76
20:11:54|27754.17
20:11:55|27754.09
20:11:56|27753.04
20:11:57|27755.
20:11:58|27755.24
20:11:59|27756.82
20:12:01|27755.25
20:12:01|27756.6
20:12:02|27749.6
20:12:03|27750.09
20:12:04|27752.2
20:12:05|27756.95
20:12:06|27756.64
20:12:07|27758.22
20:12:08|27757.57
20:12:10|27759.47
20:12:11|27758.67
20:12:12|27760.84
20:12:14|27761.79
20:12:15|27759.13
20:12:16|27760.77
20:12:17|27758.08
20:12:18|27759.26
20:12:19|27759.25
20:12:20|27759.74
20:12:21|27758.91
20:12:22|27758.91
20:12:23|27758.76
20:12:24|27758.76
20:12:25|27760.94
20:12:26|27761.62
20:12:27|27759.64
20:12:28|27758.9
20:12:29|27757.73
20:12:30|27755.24
20:12:31|27755.23
20:12:32|27755.97
20:12:33|27756.99
20:12:34|27757.
20:12:35|27758.69
20:12:36|27759.94
20:12:37|27759.95
20:12:38|27759.95
20:12:39|27757.39
20:12:40|27759.6
20:12:41|27758.36
20:12:42|27757.54
20:12:43|27757.54
20:12:44|27759.11
20:12:45|27737.28
20:12:46|27733.84
20:12:47|27735.55
20:12:48|27736.69
20:12:49|27736.78
20:12:50|27736.01
20:12:51|27738.56
20:12:52|27738.43
20:12:53|27738.43
20:12:54|27737.77
20:12:55|27737.12
20:12:56|27738.66
20:12:57|27733.28
20:12:58|27734.18
20:12:59|27734.
20:13:00|27732.83
20:13:01|27733.29
20:13:02|27730.75
20:13:03|27734.04
20:13:05|27738.56
20:13:05|27738.33
20:13:06|27738.68
20:13:07|27738.25
20:13:08|27737.04
20:13:10|27739.12
20:13:11|27739.42
20:13:12|27740.06
20:13:13|27739.73
20:13:14|27738.62
20:13:15|27745.91
20:13:16|27743.41
20:13:17|27743.43
20:13:18|27743.52
20:13:19|27743.53
20:13:20|27745.57
20:13:21|27744.05
20:13:22|27744.19
20:13:23|27744.17
20:13:25|27745.84
20:13:25|27745.84
20:13:26|27745.84
20:13:27|27743.51
20:13:29|27741.15
20:13:30|27741.24
20:13:30|27742.31
20:13:31|27742.08
20:13:32|27742.08
20:13:34|27742.51
20:13:35|27742.47
20:13:36|27741.82
20:13:36|27742.85
20:13:37|27741.8
20:13:39|27744.28
20:13:39|27744.25
20:13:41|27739.81
20:13:41|27740.54
20:13:42|27740.56
20:13:44|27738.71
20:13:44|27739.99
20:13:45|27736.61
20:13:47|27738.3
20:13:48|27737.58
20:13:48|27736.25
20:13:49|27736.09
20:13:51|27737.89
20:13:52|27737.7
20:13:52|27737.71
20:13:54|27738.63
20:13:55|27739.69
20:13:55|27738.92
20:13:56|27739.86
20:13:57|27739.8
20:13:58|27739.74
20:13:59|27739.65
20:14:01|27736.73
20:14:01|27734.01
20:14:03|27733.29
20:14:04|27733.28
20:14:04|27731.65
20:14:06|27731.6
20:14:07|27727.41
20:14:08|27727.36
20:14:08|27727.78
20:14:09|27724.76
20:14:11|27724.66
20:14:12|27726.28
20:14:13|27727.65
20:14:15|27727.16
20:14:16|27727.21
20:14:17|27727.21
20:14:18|27726.14
20:14:19|27726.14
20:14:20|27726.55
20:14:21|27726.55
20:14:22|27726.72
20:14:23|27730.19
20:14:24|27728.59
20:14:25|27729.82
20:14:26|27730.19
20:14:27|27730.17
20:14:28|27730.52
20:14:29|27732.02
20:14:30|27729.85
20:14:31|27728.43
20:14:32|27730.08
20:14:33|27728.88
20:14:34|27728.88
20:14:35|27730.2
20:14:36|27731.65
20:14:37|27735.26
20:14:38|27733.28
20:14:39|27735.73
20:14:40|27735.73
20:14:41|27737.03
20:14:42|27736.17
20:14:43|27736.18
20:14:44|27737.29
20:14:45|27737.41
20:14:46|27736.87
20:14:47|27736.09
20:14:48|27737.36
20:14:49|27737.03
20:14:50|27737.95
20:14:51|27735.96
20:14:52|27735.78
20:14:53|27735.78
20:14:54|27734.1
20:14:55|27733.62
20:14:56|27734.57
20:14:57|27733.82
20:14:58|27733.88
20:14:59|27736.57
20:15:00|27739.99
20:15:01|27740.06
20:15:02|27741.02
20:15:03|27741.87
20:15:04|27743.49
20:15:05|27743.62
20:15:06|27742.96
20:15:07|27742.07
20:15:08|27742.07
20:15:09|27744.38
20:15:10|27745.32
20:15:11|27744.34
20:15:13|27743.85
20:15:14|27744.81
20:15:15|27744.75
20:15:16|27744.46
20:15:17|27747.65
20:15:18|27750.04
20:15:19|27753.03
20:15:20|27748.15
20:15:21|27750.7
20:15:22|27749.62
20:15:23|27750.55
20:15:24|27752.82
20:15:25|27752.82
20:15:26|27752.37
20:15:27|27752.
20:15:28|27749.77
20:15:29|27748.76
20:15:30|27748.77
20:15:31|27748.77
20:15:32|27747.03
20:15:34|27747.46
20:15:34|27746.19
20:15:35|27746.19
20:15:36|27746.19
20:15:37|27746.19
20:15:38|27746.61
20:15:39|27746.61
20:15:40|27746.61
20:15:41|27747.18
20:15:42|27747.18
20:15:43|27747.76
20:15:44|27746.2
20:15:45|27748.23
20:15:46|27748.23
20:15:47|27746.22
20:15:48|27748.31
20:15:50|27746.48
20:15:50|27746.48
20:15:52|27746.19
20:15:53|27746.2
20:15:54|27746.2
20:15:54|27746.25
20:15:55|27746.61
20:15:56|27746.61
20:15:58|27745.22
20:15:58|27744.25
20:15:59|27743.61
20:16:01|27751.9
20:16:02|27751.49
20:16:03|27753.67
20:16:04|27753.49
20:16:04|27750.21
20:16:06|27752.19
20:16:06|27752.19
20:16:07|27752.19
20:16:08|27752.19
20:16:09|27751.92
20:16:10|27746.99
20:16:12|27744.46
20:16:13|27748.83
20:16:14|27747.74
20:16:15|27747.03
20:16:16|27746.45
20:16:17|27746.18
20:16:18|27745.54
20:16:19|27746.82
20:16:20|27755.41
20:16:21|27754.32
20:16:22|27754.62
20:16:23|27754.57
20:16:24|27753.16
20:16:25|27753.16
20:16:25|27753.16
20:16:27|27755.61
20:16:28|27750.67
20:16:28|27752.39
20:16:30|27752.39
20:16:31|27752.39
20:16:32|27753.73
20:16:33|27753.74
20:16:33|27752.
20:16:35|27753.02
20:16:36|27753.69
20:16:37|27753.53
20:16:38|27755.6
20:16:38|27755.56
20:16:40|27755.57
20:16:41|27754.34
20:16:42|27756.49
20:16:43|27757.32
20:16:44|27755.17
20:16:45|27757.13
20:16:46|27754.98
20:16:47|27752.37
20:16:48|27752.48
20:16:49|27754.44
20:16:50|27756.43
20:16:51|27756.43
20:16:52|27756.97
20:16:53|27756.77
20:16:53|27756.9
20:16:55|27756.39
20:16:56|27756.51
20:16:57|27756.55
20:16:58|27761.14
20:16:59|27763.27
20:16:59|27761.67
20:17:01|27758.03
20:17:02|27760.32
20:17:03|27759.09
20:17:04|27760.86
20:17:04|27762.52
20:17:06|27762.92
20:17:07|27763.37
20:17:08|27763.35
20:17:09|27763.35
20:17:10|27763.62
20:17:11|27762.7
20:17:12|27762.43
20:17:13|27764.39
20:17:14|27764.49
20:17:15|27767.37
20:17:16|27766.91
20:17:18|27763.42
20:17:18|27765.
20:17:20|27766.49
20:17:21|27764.24
20:17:22|27764.34
20:17:24|27764.34
20:17:24|27766.08
20:17:25|27766.08
20:17:26|27763.51
20:17:27|27763.07
20:17:29|27764.31
20:17:30|27765.25
20:17:31|27765.09
20:17:32|27767.64
20:17:33|27767.64
20:17:34|27768.
20:17:34|27770.78
20:17:36|27770.48
20:17:37|27772.85
20:17:37|27777.92
20:17:39|27775.57
20:17:40|27774.39
20:17:40|27776.
20:17:42|27772.76
20:17:43|27772.65
20:17:44|27769.02
20:17:44|27775.38
20:17:46|27774.88
20:17:46|27774.82
20:17:47|27774.39
20:17:48|27773.77
20:17:49|27773.75
20:17:51|27789.63
20:17:51|27786.09
20:17:53|27789.25
20:17:53|27789.21
20:17:54|27791.81
20:17:55|27794.35
20:17:56|27796.51
20:17:57|27797.84
20:17:58|27802.52
20:18:00|27803.64
20:18:01|27807.21
20:18:02|27805.19
20:18:02|27806.42
20:18:04|27806.38
20:18:04|27808.6
20:18:05|27805.04
20:18:06|27805.7
20:18:07|27804.66
20:18:09|27799.09
20:18:10|27791.41
20:18:10|27790.63
20:18:11|27793.21
20:18:13|27793.08
20:18:13|27797.08
20:18:14|27802.05
20:18:16|27810.3
20:18:17|27809.03
20:18:18|27814.84
20:18:19|27810.7
20:18:20|27821.8
20:18:21|27825.34
20:18:22|27861.01
20:18:23|27876.08
20:18:24|27876.98
20:18:25|27859.76
20:18:26|27852.05
20:18:27|27844.5
20:18:28|27841.01
20:18:29|27866.
20:18:30|27882.
20:18:31|27867.33
20:18:32|27880.01
20:18:33|27887.43
20:18:34|27887.32
20:18:35|27895.57
20:18:36|27949.38
20:18:37|27917.18
20:18:38|27930.26
20:18:39|27942.16
20:18:40|27937.1
20:18:41|27939.35
20:18:42|27941.68
20:18:43|27925.76
20:18:44|27929.94
20:18:45|27930.26
20:18:46|27928.78
20:18:47|27931.31
20:18:48|27932.47
20:18:49|27929.95
20:18:50|27931.09
20:18:51|27930.31
20:18:52|27925.13
20:18:53|27923.63
20:18:54|27920.66
20:18:55|27920.01
20:18:56|27920.99
20:18:57|27917.99
20:18:58|27925.99
20:18:59|27922.27
20:19:00|27920.38
20:19:01|27919.03
20:19:02|27915.38
20:19:03|27915.61
20:19:04|27911.89
20:19:05|27924.62
20:19:06|27938.32
20:19:07|27949.99
20:19:08|27954.1
20:19:09|27968.
20:19:10|27978.96
20:19:11|27990.83
20:19:12|27985.18
20:19:13|27991.75
20:19:14|27974.06
20:19:15|27966.93
20:19:16|27965.52
20:19:18|27954.62
20:19:18|27953.96
20:19:19|27943.82
20:19:20|27948.55
20:19:21|27959.
20:19:22|27950.95
20:19:24|27943.77
20:19:24|27953.
20:19:26|27951.99
20:19:27|27961.86
20:19:27|27953.44
20:19:29|27954.69
20:19:30|27940.59
20:19:31|27947.14
20:19:32|27939.2
20:19:33|27944.
20:19:34|27939.
20:19:35|27941.63
20:19:36|27942.99
20:19:37|27942.87
20:19:38|27937.37
20:19:39|27939.95
20:19:40|27930.23
20:19:41|27931.62
20:19:42|27929.93
20:19:43|27927.01
20:19:44|27923.92
20:19:45|27927.
20:19:46|27922.9
20:19:47|27918.03
20:19:49|27926.04
20:19:49|27927.99
20:19:50|27932.99
20:19:51|27929.76
20:19:52|27932.33
20:19:53|27927.44
20:19:54|27929.88
20:19:55|27931.57
20:19:56|27931.58
20:19:57|27933.73
20:19:58|27930.97
20:19:59|27938.
20:20:00|27942.29
20:20:01|27949.23
20:20:02|27945.26
20:20:03|27945.91
20:20:04|27944.32
20:20:05|27944.35
20:20:07|27947.84
20:20:07|27950.46
20:20:08|27954.01
20:20:09|27955.91
20:20:10|27947.93
20:20:11|27940.08
20:20:12|27934.72
20:20:13|27931.84
20:20:14|27930.51
20:20:15|27932.32
20:20:16|27932.28
20:20:18|27914.
20:20:19|27911.98
20:20:20|27904.97
20:20:21|27906.77
20:20:22|27904.08
20:20:24|27907.83
20:20:25|27905.28
20:20:26|27900.13
20:20:27|27896.01
20:20:27|27896.57
20:20:29|27899.99
20:20:29|27893.71
20:20:31|27896.11
20:20:32|27896.57
20:20:33|27895.82
20:20:34|27895.48
20:20:35|27932.9
20:20:36|27931.44
20:20:37|27935.19
20:20:38|27935.29
20:20:39|27929.68
20:20:40|27928.38
20:20:41|27927.07
20:20:42|27930.17
20:20:43|27923.56
20:20:44|27926.65
20:20:45|27930.16
20:20:46|27930.19
20:20:47|27924.19
20:20:48|27924.93
20:20:50|27925.
20:20:50|27923.94
20:20:51|27925.41
20:20:52|27915.97
20:20:53|27915.22
20:20:54|27914.93
20:20:55|27919.88
20:20:56|27913.5
20:20:57|27920.34
20:20:58|27920.99
20:20:59|27921.75
20:21:00|27921.71
20:21:01|27919.61
20:21:02|27920.76
20:21:03|27917.54
20:21:04|27918.97
20:21:05|27919.66
20:21:06|27930.66
20:21:07|27932.78
20:21:08|27934.94
20:21:09|27932.68
20:21:10|27932.1
20:21:11|27937.03
20:21:12|27941.31
20:21:13|27937.59
20:21:14|27937.51
20:21:15|27912.18
20:21:16|27901.84
20:21:17|27900.02
20:21:19|27914.9
20:21:20|27922.68
20:21:21|27920.02
20:21:22|27918.06
20:21:23|27916.24
20:21:24|27913.02
20:21:25|27913.03
20:21:26|27909.1
20:21:27|27907.76
20:21:28|27906.61
20:21:29|27907.02
20:21:30|27905.76
20:21:31|27907.85
20:21:32|27905.58
20:21:33|27905.28
20:21:34|27901.7
20:21:35|27905.57
20:21:36|27903.39
20:21:37|27902.88
20:21:38|27911.99
20:21:39|27910.96
20:21:40|27908.98
20:21:41|27914.78
20:21:42|27914.35
20:21:43|27910.49
20:21:44|27913.08
20:21:45|27914.98
20:21:46|27906.14
20:21:47|27913.
20:21:48|27914.59
20:21:49|27908.
20:21:50|27913.
20:21:51|27910.61
20:21:52|27910.61
20:21:53|27912.17
20:21:54|27910.45
20:21:55|27912.8
20:21:56|27905.29
20:21:57|27905.98
20:21:58|27907.
20:21:59|27906.14
20:22:00|27909.07
20:22:01|27909.43
20:22:02|27925.68
20:22:03|27922.68
20:22:04|27922.78
20:22:05|27922.72
20:22:06|27925.54
20:22:07|27919.47
20:22:08|27911.55
20:22:09|27902.71
20:22:10|27904.
20:22:11|27905.84
20:22:12|27909.14
20:22:13|27911.66
20:22:14|27910.1
20:22:15|27910.97
20:22:16|27912.92
20:22:17|27910.24
20:22:18|27923.17
20:22:19|27917.26
20:22:21|27932.2
20:22:22|27934.66
20:22:23|27934.74
20:22:24|27932.94
20:22:25|27930.24
20:22:26|27932.96
20:22:27|27938.82
20:22:28|27935.84
20:22:29|27933.06
20:22:30|27935.04
20:22:31|27931.99
20:22:32|27931.8
20:22:33|27931.86
20:22:34|27924.3
20:22:35|27910.59
20:22:36|27914.42
20:22:37|27912.6
20:22:38|27911.51
20:22:39|27911.37
20:22:40|27909.73
20:22:41|27910.84
20:22:42|27906.25
20:22:43|27907.97
20:22:44|27912.07
20:22:45|27907.96
20:22:46|27906.84
20:22:47|27905.87
20:22:48|27905.98
20:22:49|27907.98
20:22:50|27914.64
20:22:51|27913.88
20:22:52|27913.55
20:22:53|27915.62
20:22:54|27916.02
20:22:55|27916.03
20:22:56|27931.4
20:22:57|27932.17
20:22:59|27935.92
20:22:59|27932.15
20:23:00|27928.5
20:23:01|27929.71
20:23:02|27929.98
20:23:03|27934.45
20:23:04|27932.18
20:23:05|27928.5
20:23:07|27931.23
20:23:07|27927.69
20:23:08|27925.81
20:23:10|27911.82
20:23:11|27908.56
20:23:12|27910.94
20:23:13|27909.8
20:23:13|27909.61
20:23:15|27919.71
20:23:15|27924.
20:23:16|27923.95
20:23:18|27923.8
20:23:19|27923.52
20:23:19|27926.01
20:23:21|27909.96
20:23:22|27910.26
20:23:23|27908.
20:23:24|27914.54
20:23:25|27911.59
20:23:26|27911.89
20:23:28|27908.43
20:23:28|27912.28
20:23:30|27911.62
20:23:31|27910.88
20:23:31|27911.63
20:23:33|27913.48
20:23:34|27928.23
20:23:35|27926.78
20:23:36|27922.73
20:23:37|27926.14
20:23:37|27923.17
20:23:39|27924.58
20:23:40|27922.72
20:23:41|27920.88
20:23:42|27894.96
20:23:42|27876.18
20:23:44|27873.11
20:23:45|27887.
20:23:46|27883.76
20:23:47|27884.07
20:23:48|27888.
20:23:49|27889.13
20:23:50|27886.44
20:23:51|27892.38
20:23:52|27887.71
20:23:53|27888.14
20:23:53|27890.98
20:23:55|27893.
20:23:55|27894.73
20:23:56|27898.14
20:23:58|27906.14
20:23:59|27911.25
20:24:00|27905.27
20:24:01|27907.67
20:24:02|27910.03
20:24:03|27910.68
20:24:04|27913.53
20:24:05|27915.77
20:24:06|27908.02
20:24:07|27898.
20:24:08|27893.7
20:24:09|27893.42
20:24:10|27885.96
20:24:11|27888.93
20:24:12|27917.09
20:24:13|27909.55
20:24:14|27909.99
20:24:15|27907.94
20:24:17|27905.69
20:24:17|27902.
20:24:19|27903.74
20:24:20|27897.54
20:24:20|27898.75
20:24:22|27899.09
20:24:23|27901.97
20:24:24|27903.72
20:24:25|27900.63
20:24:26|27901.91
20:24:27|27894.99
20:24:28|27899.11
20:24:29|27896.
20:24:30|27898.39
20:24:31|27896.67
20:24:32|27895.81
20:24:33|27892.45
20:24:34|27892.73
20:24:35|27879.13
20:24:36|27872.9
20:24:37|27877.02
20:24:38|27877.67
20:24:39|27883.
20:24:40|27883.29
20:24:41|27883.58
20:24:42|27884.43
20:24:43|27884.5
20:24:44|27883.89
20:24:45|27883.38
20:24:46|27903.48
20:24:47|27895.17
20:24:48|27895.94
20:24:49|27894.99
20:24:50|27896.65
20:24:51|27892.07
20:24:52|27883.75
20:24:53|27880.26
20:24:54|27882.67
20:24:55|27880.13
20:24:56|27879.97
20:24:57|27878.
20:24:58|27876.
20:24:59|27875.97
20:25:00|27882.67
20:25:01|27883.39
20:25:02|27882.11
20:25:03|27882.06
20:25:04|27876.07
20:25:05|27883.35
20:25:07|27887.97
20:25:07|27888.51
20:25:08|27888.45
20:25:09|27884.
20:25:10|27882.31
20:25:11|27881.38
20:25:12|27890.66
20:25:13|27884.69
20:25:14|27883.6
20:25:15|27886.38
20:25:17|27881.
20:25:18|27881.
20:25:18|27882.61
20:25:19|27881.
20:25:20|27880.38
20:25:22|27880.34
20:25:23|27881.2
20:25:25|27879.54
20:25:26|27878.81
20:25:27|27877.84
20:25:28|27879.04
20:25:29|27879.13
20:25:30|27885.22
20:25:31|27886.39
20:25:32|27885.31
20:25:33|27886.43
20:25:34|27887.
20:25:35|27886.07
20:25:36|27885.77
20:25:37|27882.92
20:25:38|27887.21
20:25:39|27885.65
20:25:40|27885.65
20:25:41|27885.65
20:25:42|27886.42
20:25:43|27878.05
20:25:44|27868.5
20:25:45|27871.38
20:25:46|27869.72
20:25:47|27871.93
20:25:48|27870.54
20:25:49|27874.16
20:25:50|27874.77
20:25:51|27874.78
20:25:52|27868.74
20:25:53|27866.3
20:25:54|27866.06
20:25:55|27865.46
20:25:56|27863.08
20:25:56|27865.71
20:25:57|27873.82
20:25:59|27877.14
20:26:00|27879.
20:26:01|27876.33
20:26:02|27884.65
20:26:03|27885.1
20:26:04|27888.97
20:26:04|27886.71
20:26:06|27891.1
20:26:07|27891.52
20:26:08|27888.49
20:26:08|27885.5
20:26:10|27890.99
20:26:10|27889.6
20:26:12|27890.6
20:26:13|27892.14
20:26:14|27890.
20:26:15|27890.
20:26:16|27893.09
20:26:17|27895.13
20:26:18|27897.37
20:26:19|27899.71
20:26:20|27901.51
20:26:21|27904.87
20:26:22|27905.25
20:26:23|27896.
20:26:25|27897.81
20:26:25|27896.38
20:26:27|27913.35
20:26:27|27894.25
20:26:28|27898.73
20:26:30|27906.94
20:26:31|27905.38
20:26:32|27905.28
20:26:33|27883.35
20:26:33|27884.79
20:26:35|27890.66
20:26:36|27887.82
20:26:37|27886.4
20:26:38|27890.26
20:26:39|27885.96
20:26:40|27888.04
20:26:41|27887.
20:26:42|27886.86
20:26:43|27899.32
20:26:44|27899.62
20:26:45|27895.43
20:26:46|27892.68
20:26:48|27892.43
20:26:48|27890.76
20:26:49|27891.64
20:26:50|27894.89
20:26:51|27894.97
20:26:52|27892.81
20:26:53|27897.53
20:26:54|27894.83
20:26:55|27895.04
20:26:56|27892.43
20:26:57|27891.52
20:26:58|27891.52
20:26:59|27891.52
20:27:00|27889.81
20:27:01|27894.53
20:27:02|27896.
20:27:03|27895.77
20:27:04|27895.48
20:27:05|27892.45
20:27:06|27893.03
20:27:07|27892.31
20:27:08|27883.73
20:27:09|27879.35
20:27:10|27878.
20:27:11|27875.93
20:27:12|27873.51
20:27:13|27873.42
20:27:14|27883.74
20:27:15|27887.48
20:27:16|27889.68
20:27:17|27889.68
20:27:18|27889.29
20:27:19|27889.36
20:27:20|27886.43
20:27:21|27886.92
20:27:22|27885.19
20:27:23|27886.76
20:27:25|27893.49
20:27:26|27898.37
20:27:27|27897.2
20:27:28|27896.14
20:27:30|27895.78
20:27:30|27896.74
20:27:32|27897.41
20:27:33|27899.93
20:27:34|27899.99
20:27:35|27895.91
20:27:36|27898.54
20:27:37|27900.
20:27:38|27899.16
20:27:40|27899.65
20:27:41|27897.35
20:27:42|27892.15
20:27:42|27896.27
20:27:44|27893.09
20:27:44|27890.79
20:27:45|27892.3
20:27:46|27893.24
20:27:48|27890.94
20:27:48|27891.87
20:27:49|27892.
20:27:51|27892.
20:27:51|27893.94
20:27:52|27897.41
20:27:54|27896.69
20:27:55|27900.57
20:27:55|27898.39
20:27:57|27894.05
20:27:58|27892.24
20:27:58|27894.74
20:28:00|27894.97
20:28:01|27890.71
20:28:01|27895.
20:28:03|27895.31
20:28:03|27897.6
20:28:04|27897.32
20:28:05|27897.46
20:28:06|27897.46
20:28:08|27896.96
20:28:09|27875.61
20:28:10|27876.
20:28:10|27876.47
20:28:11|27880.63
20:28:13|27876.75
20:28:14|27875.7
20:28:14|27879.41
20:28:16|27875.23
20:28:16|27874.86
20:28:17|27879.47
20:28:18|27877.9
20:28:19|27880.37
20:28:20|27879.43
20:28:21|27879.63
20:28:22|27879.74
20:28:23|27878.78
20:28:24|27875.7
20:28:26|27884.01
20:28:27|27881.69
20:28:29|27882.07
20:28:30|27881.56
20:28:31|27884.1
20:28:32|27881.32
20:28:32|27880.8
20:28:34|27878.23
20:28:35|27876.85
20:28:35|27877.26
20:28:36|27881.2
20:28:38|27880.33
20:28:39|27878.98
20:28:40|27879.67
20:28:41|27878.23
20:28:42|27878.21
20:28:43|27877.76
20:28:44|27877.81
20:28:45|27879.66
20:28:46|27879.48
20:28:47|27877.58
20:28:48|27875.
20:28:49|27873.07
20:28:50|27872.6
20:28:51|27872.37
20:28:52|27875.52
20:28:53|27877.28
20:28:54|27875.64
20:28:55|27879.
20:28:56|27875.92
20:28:57|27874.51
20:28:58|27876.92
20:28:59|27872.61
20:29:00|27871.98
20:29:01|27874.17
20:29:02|27872.78
20:29:03|27875.23
20:29:04|27877.42
20:29:05|27879.35
20:29:06|27885.4
20:29:07|27882.66
20:29:08|27883.53
20:29:09|27882.93
20:29:10|27883.01
20:29:11|27897.89
20:29:12|27899.89
20:29:13|27896.1
20:29:14|27894.44
20:29:15|27896.33
20:29:16|27898.47
20:29:17|27896.16
20:29:18|27896.27
20:29:19|27897.49
20:29:20|27895.03
20:29:21|27895.03
20:29:22|27897.53
20:29:23|27898.53
20:29:24|27897.56
20:29:25|27901.3
20:29:27|27898.4
20:29:27|27899.85
20:29:29|27899.26
20:29:30|27904.46
20:29:31|27900.61
20:29:32|27902.25
20:29:33|27902.25
20:29:34|27896.18
20:29:35|27898.98
20:29:36|27897.56
20:29:37|27900.1
20:29:38|27898.15
20:29:39|27899.34
20:29:40|27899.34
20:29:41|27899.89
20:29:42|27898.53
20:29:43|27900.13
20:29:44|27900.3
20:29:45|27901.83
20:29:47|27900.14
20:29:48|27899.95
20:29:49|27900.43
20:29:49|27900.43
20:29:51|27899.27
20:29:51|27900.9
20:29:53|27899.49
20:29:53|27891.65
20:29:55|27887.95
20:29:56|27886.64
20:29:57|27890.
20:29:58|27889.56
20:29:58|27877.58
20:30:00|27880.57
20:30:00|27880.87
20:30:02|27887.88
20:30:03|27892.11
20:30:03|27891.12
20:30:04|27899.1
20:30:06|27893.87
20:30:06|27895.61
20:30:08|27895.66
20:30:08|27894.96
20:30:09|27896.12
20:30:11|27895.61
20:30:12|27896.88
20:30:12|27911.05
20:30:13|27907.89
20:30:14|27911.
20:30:15|27910.44
20:30:16|27909.91
20:30:17|27910.07
20:30:18|27925.63
20:30:19|27928.68
20:30:20|27928.82
20:30:21|27926.59
20:30:23|27924.59
20:30:24|27927.41
20:30:24|27927.45
20:30:25|27931.08
20:30:26|27935.86
20:30:28|27934.1
20:30:29|27914.14
20:30:30|27922.11
20:30:31|27920.
20:30:32|27920.24
20:30:33|27918.43
20:30:34|27917.56
20:30:36|27919.47
20:30:36|27919.43
20:30:37|27921.
20:30:38|27920.35
20:30:40|27916.75
20:30:41|27916.78
20:30:42|27917.19
20:30:42|27917.19
20:30:43|27917.24
20:30:45|27912.44
20:30:45|27910.62
20:30:47|27910.62
20:30:47|27916.64
20:30:49|27910.41
20:30:50|27907.21
20:30:51|27910.03
20:30:53|27913.54
20:30:53|27907.28
20:30:54|27906.49
20:30:55|27906.99
20:30:56|27906.94
20:30:57|27906.99
20:30:58|27908.66
20:30:59|27907.25
20:31:01|27912.82
20:31:02|27911.57
20:31:02|27905.53
20:31:03|27901.49
20:31:05|27904.95
20:31:05|27901.55
20:31:07|27897.
20:31:08|27898.18
20:31:09|27898.17
20:31:10|27898.12
20:31:11|27899.15
20:31:12|27903.41
20:31:13|27901.95
20:31:14|27895.87
20:31:15|27898.11
20:31:16|27895.82
20:31:18|27893.52
20:31:18|27891.55
20:31:20|27894.03
20:31:21|27892.
20:31:21|27897.53
20:31:22|27899.25
20:31:24|27901.54
20:31:25|27899.
20:31:26|27898.34
20:31:26|27900.05
20:31:28|27895.82
20:31:29|27898.88
20:31:30|27898.88
20:31:31|27898.26
20:31:33|27901.
20:31:33|27905.27
20:31:34|27901.56
20:31:35|27899.2
20:31:36|27895.92
20:31:37|27894.66
20:31:38|27892.
20:31:39|27891.69
20:31:40|27894.57
20:31:41|27894.68
20:31:42|27894.88
20:31:43|27894.96
20:31:44|27894.92
20:31:45|27893.4
20:31:46|27894.38
20:31:47|27891.97
20:31:48|27895.35
20:31:49|27894.96
20:31:50|27894.96
20:31:51|27894.91
20:31:52|27896.31
20:31:53|27895.54
20:31:54|27894.
20:31:55|27888.42
20:31:56|27890.
20:31:57|27890.53
20:31:58|27890.61
20:31:59|27888.32
20:32:00|27890.65
20:32:02|27886.97
20:32:02|27889.74
20:32:04|27891.17
20:32:05|27890.79
20:32:06|27894.94
20:32:06|27891.58
20:32:08|27891.7
20:32:08|27895.
20:32:09|27899.13
20:32:10|27895.99
20:32:12|27895.99
20:32:12|27896.22
20:32:13|27896.22
20:32:14|27893.19
20:32:16|27892.25
20:32:17|27894.28
20:32:19|27895.85
20:32:19|27895.24
20:32:21|27895.24
20:32:21|27895.68
20:32:23|27894.74
20:32:24|27895.61
20:32:25|27896.53
20:32:26|27897.95
20:32:27|27896.4
20:32:27|27897.23
20:32:29|27896.89
20:32:30|27897.76
20:32:31|27895.92
20:32:32|27892.15
20:32:33|27894.95
20:32:34|27895.14
20:32:35|27894.7
20:32:36|27908.61
20:32:37|27907.73
20:32:37|27908.55
20:32:39|27904.78
20:32:40|27903.
20:32:40|27900.62
20:32:41|27901.26
20:32:42|27900.68
20:32:44|27902.66
20:32:45|27901.49
20:32:45|27904.
20:32:47|27904.
20:32:48|27905.
20:32:49|27905.
20:32:50|27905.45
20:32:50|27892.9
20:32:52|27891.09
20:32:53|27895.3
20:32:54|27892.44
20:32:55|27895.28
20:32:56|27899.24
20:32:57|27896.99
20:32:58|27898.25
20:32:59|27898.49
20:33:00|27898.48
20:33:00|27893.09
20:33:02|27895.83
20:33:03|27895.45
20:33:03|27895.
20:33:05|27893.27
20:33:06|27893.24
20:33:07|27894.71
20:33:08|27898.4
20:33:09|27899.28
20:33:09|27893.19
20:33:11|27895.55
20:33:11|27895.55
20:33:13|27895.55
20:33:14|27890.75
20:33:15|27892.16
20:33:16|27895.13
20:33:16|27892.92
20:33:18|27896.64
20:33:19|27899.66
20:33:20|27898.44
20:33:21|27898.44
20:33:22|27897.17
20:33:22|27896.52
20:33:24|27896.85
20:33:25|27897.48
20:33:26|27897.48
20:33:28|27898.73
20:33:28|27896.07
20:33:30|27896.85
20:33:30|27899.74
20:33:31|27895.82
20:33:33|27895.11
20:33:34|27894.95
20:33:34|27894.77
20:33:36|27893.09
20:33:37|27893.98
20:33:37|27891.81
20:33:39|27891.81
20:33:40|27891.81
20:33:41|27891.65
20:33:42|27893.5
20:33:43|27894.88
20:33:44|27894.88
20:33:45|27884.7
20:33:46|27883.1
20:33:47|27884.5
20:33:48|27883.44
20:33:49|27876.53
20:33:50|27880.23
20:33:51|27878.62
20:33:52|27880.11
20:33:53|27879.81
20:33:54|27879.8
20:33:55|27874.63
20:33:56|27877.69
20:33:57|27878.57
20:33:58|27876.1
20:34:00|27880.34
20:34:00|27878.47
20:34:01|27878.47
20:34:02|27879.58
20:34:03|27879.57
20:34:04|27875.23
20:34:05|27881.35
20:34:06|27878.97
20:34:07|27876.9
20:34:08|27877.56
20:34:09|27875.18
20:34:10|27875.72
20:34:11|27879.49
20:34:12|27885.76
20:34:13|27881.77
20:34:15|27896.85
20:34:15|27893.04
20:34:16|27891.09
20:34:18|27887.78
20:34:19|27890.
20:34:20|27889.96
20:34:22|27889.63
20:34:22|27887.98
20:34:23|27889.74
20:34:24|27886.51
20:34:25|27890.17
20:34:26|27888.08
20:34:27|27890.56
20:34:28|27887.8
20:34:29|27887.08
20:34:30|27885.15
20:34:31|27887.21
20:34:32|27887.22
20:34:33|27887.83
20:34:34|27887.98
20:34:35|27887.9
20:34:36|27885.01
20:34:37|27887.37
20:34:38|27889.13
20:34:39|27889.01
20:34:40|27888.94
20:34:41|27887.97
20:34:42|27886.09
20:34:43|27887.5
20:34:44|27887.66
20:34:45|27885.53
20:34:46|27885.5
20:34:47|27885.5
20:34:48|27888.86
20:34:49|27886.66
20:34:50|27880.
20:34:51|27882.06
20:34:52|27882.14
20:34:53|27881.11
20:34:54|27884.07
20:34:56|27880.
20:34:56|27883.7
20:34:57|27885.
20:34:58|27882.59
20:34:59|27882.01
20:35:00|27879.22
20:35:01|27878.99
20:35:02|27881.83
20:35:03|27879.49
20:35:04|27885.
20:35:05|27886.51
20:35:06|27884.84
20:35:07|27887.21
20:35:08|27886.51
20:35:09|27885.27
20:35:10|27883.15
20:35:11|27882.
20:35:12|27882.61
20:35:13|27882.61
20:35:14|27885.5
20:35:15|27888.56
20:35:16|27886.37
20:35:17|27886.37
20:35:18|27888.33
20:35:20|27883.56
20:35:21|27883.91
20:35:22|27887.83
20:35:23|27887.83
20:35:24|27887.83
20:35:26|27888.38
20:35:26|27888.38
20:35:28|27888.38
20:35:28|27888.38
20:35:29|27884.28
20:35:30|27883.75
20:35:32|27882.75
20:35:33|27884.98
20:35:34|27884.8
20:35:34|27884.63
20:35:35|27884.35
20:35:36|27884.54
20:35:38|27896.1
20:35:38|27895.06
20:35:39|27894.3
20:35:41|27895.99
20:35:42|27895.82
20:35:43|27894.95
20:35:43|27892.38
20:35:45|27887.03
20:35:46|27887.81
20:35:46|27887.81
20:35:48|27882.91
20:35:49|27881.82
20:35:49|27881.86
20:35:51|27881.86
20:35:52|27885.65
20:35:53|27882.07
20:35:53|27881.21
20:35:55|27880.59
20:35:56|27883.75
20:35:56|27883.41
20:35:58|27884.27
20:35:59|27884.36
20:36:00|27885.
20:36:00|27883.21
20:36:01|27893.74
20:36:03|27896.89
20:36:03|27898.18
20:36:05|27896.96
20:36:06|27900.85
20:36:07|27900.85
20:36:08|27900.66
20:36:08|27894.
20:36:09|27896.6
20:36:10|27896.6
20:36:12|27895.94
20:36:12|27896.95
20:36:13|27896.95
20:36:14|27896.98
20:36:16|27896.91
20:36:16|27894.34
20:36:17|27895.55
20:36:19|27894.01
20:36:20|27892.53
20:36:21|27892.59
20:36:23|27892.59
20:36:24|27898.39
20:36:25|27899.
20:36:26|27898.59
20:36:27|27898.05
20:36:28|27898.77
20:36:29|27897.49
20:36:30|27897.41
20:36:31|27897.41
20:36:32|27898.46
20:36:33|27898.46
20:36:34|27897.27
20:36:35|27897.27
20:36:36|27899.26
20:36:37|27899.26
20:36:38|27900.
20:36:39|27899.9
20:36:40|27894.58
20:36:41|27898.26
20:36:42|27898.26
20:36:43|27895.46
20:36:44|27897.54
20:36:45|27898.38
20:36:46|27895.82
20:36:47|27897.67
20:36:48|27895.55
20:36:49|27898.73
20:36:50|27897.23
20:36:51|27897.38
20:36:52|27897.32
20:36:53|27898.42
20:36:54|27896.98
20:36:55|27896.95
20:36:56|27889.18
20:36:57|27892.67
20:36:59|27891.23
20:36:59|27891.6
20:37:00|27889.33
20:37:01|27890.05
20:37:02|27888.09
20:37:03|27889.09
20:37:04|27899.25
20:37:05|27898.6
20:37:06|27896.
20:37:07|27896.63
20:37:08|27897.75
20:37:09|27895.03
20:37:10|27896.63
20:37:11|27896.
20:37:12|27899.
20:37:13|27896.35
20:37:14|27895.93
20:37:15|27898.36
20:37:16|27898.57
20:37:17|27899.67
20:37:18|27899.61
20:37:19|27899.61
20:37:21|27899.57
20:37:22|27899.23
20:37:23|27899.16
20:37:25|27894.17
20:37:26|27900.
20:37:26|27900.
20:37:28|27899.96
20:37:29|27897.48
20:37:30|27898.58
20:37:31|27898.58
20:37:32|27912.37
20:37:33|27915.65
20:37:34|27913.26
20:37:35|27913.3
20:37:36|27911.3
20:37:37|27912.41
20:37:38|27914.2
20:37:39|27907.25
20:37:39|27913.76
20:37:41|27911.3
20:37:41|27911.13
20:37:43|27909.07
20:37:44|27908.6
20:37:45|27907.01
20:37:45|27905.
20:37:47|27900.98
20:37:48|27901.41
20:37:48|27901.41
20:37:50|27903.46
20:37:50|27901.27
20:37:51|27903.2
20:37:53|27905.26
20:37:53|27905.25
20:37:55|27905.19
20:37:56|27901.
20:37:56|27898.21
20:37:58|27900.1
20:37:59|27899.72
20:38:00|27899.25
20:38:01|27894.09
20:38:01|27897.17
20:38:02|27898.76
20:38:04|27898.06
20:38:05|27899.87
20:38:05|27898.91
20:38:06|27899.84
20:38:07|27900.12
20:38:09|27905.72
20:38:10|27902.71
20:38:10|27905.28
20:38:11|27903.97
20:38:12|27905.38
20:38:13|27907.
20:38:15|27911.93
20:38:16|27911.84
20:38:17|27913.37
20:38:18|27909.6
20:38:19|27912.65
20:38:20|27910.62
20:38:21|27910.61
20:38:22|27910.55
20:38:23|27908.73
20:38:24|27913.2
20:38:25|27913.49
20:38:26|27911.43
20:38:27|27912.71
20:38:28|27916.07
20:38:29|27911.29
20:38:30|27912.2
20:38:31|27915.3
20:38:32|27912.16
20:38:33|27912.59
20:38:34|27914.71
20:38:35|27912.21
20:38:36|27912.21
20:38:37|27914.82
20:38:38|27914.81
20:38:39|27914.6
20:38:40|27916.36
20:38:41|27916.36
20:38:42|27912.94
20:38:43|27912.91
20:38:44|27912.16
20:38:45|27914.42
20:38:46|27911.31
20:38:47|27912.29
20:38:48|27912.16
20:38:49|27912.16
20:38:50|27912.
20:38:51|27917.53
20:38:52|27913.09
20:38:53|27912.17
20:38:54|27912.71
20:38:55|27915.46
20:38:56|27913.73
20:38:57|27913.54
20:38:59|27912.48
20:39:00|27914.62
20:39:00|27915.39
20:39:01|27912.83
20:39:03|27913.88
20:39:04|27914.71
20:39:04|27914.54
20:39:06|27915.12
20:39:07|27913.24
20:39:07|27912.98
20:39:08|27912.88
20:39:10|27915.61
20:39:10|27916.59
20:39:11|27915.6
20:39:12|27917.23
20:39:13|27915.66
20:39:14|27918.14
20:39:15|27915.89
20:39:17|27915.4
20:39:18|27916.35
20:39:19|27916.35
20:39:20|27916.35
20:39:21|27916.35
20:39:22|27914.67
20:39:23|27917.47
20:39:25|27918.1
20:39:26|27915.9
20:39:27|27915.9
20:39:28|27918.18
20:39:29|27916.53
20:39:30|27916.53
20:39:31|27916.27
20:39:32|27914.
20:39:33|27914.2
20:39:35|27914.74
20:39:35|27915.01
20:39:36|27915.19
20:39:37|27915.65
20:39:38|27915.65
20:39:40|27915.65
20:39:41|27915.65
20:39:41|27914.22
20:39:43|27914.84
20:39:44|27915.27
20:39:45|27917.31
20:39:46|27917.99
20:39:47|27917.99
20:39:48|27918.
20:39:49|27918.
20:39:50|27918.
20:39:51|27920.3
20:39:52|27919.61
20:39:53|27921.06
20:39:54|27920.51
20:39:55|27917.93
20:39:56|27919.85
20:39:57|27919.85
20:39:57|27919.59
20:39:59|27919.59
20:40:00|27916.59
20:40:01|27920.
20:40:02|27922.03
20:40:02|27921.67
20:40:04|27918.47
20:40:05|27917.93
20:40:06|27917.93
20:40:07|27919.53
20:40:08|27920.98
20:40:09|27918.97
20:40:10|27916.28
20:40:11|27918.03
20:40:12|27921.44
20:40:13|27919.05
20:40:14|27921.38
20:40:15|27923.96
20:40:15|27922.
20:40:17|27922.86
20:40:18|27922.8
20:40:19|27917.53
20:40:20|27915.65
20:40:21|27915.65
20:40:22|27917.31
20:40:23|27916.42
20:40:24|27913.88
20:40:26|27907.86
20:40:27|27908.92
20:40:28|27906.14
20:40:29|27904.21
20:40:31|27905.96
20:40:31|27905.96
20:40:32|27905.97
20:40:33|27905.93
20:40:35|27903.72
20:40:35|27903.72
20:40:36|27906.92
20:40:38|27886.19
20:40:39|27890.25
20:40:40|27890.13
20:40:41|27890.
20:40:41|27889.26
20:40:43|27889.26
20:40:44|27888.93
20:40:45|27888.
20:40:46|27892.22
20:40:47|27894.62
20:40:48|27895.5
20:40:49|27895.48
20:40:50|27894.31
20:40:51|27893.79
20:40:52|27894.24
20:40:53|27904.31
20:40:54|27902.
20:40:54|27903.1
20:40:56|27897.88
20:40:56|27902.43
20:40:58|27899.66
20:40:59|27901.91
20:40:59|27898.58
20:41:01|27898.72
20:41:02|27901.1
20:41:03|27896.8
20:41:04|27903.65
20:41:05|27907.05
20:41:05|27906.21
20:41:07|27892.64
20:41:08|27897.53
20:41:09|27897.08
20:41:10|27896.29
20:41:11|27897.73
20:41:11|27896.93
20:41:13|27899.67
20:41:14|27898.35
20:41:15|27899.71
20:41:16|27894.35
20:41:17|27896.62
20:41:18|27894.08
20:41:19|27894.17
20:41:20|27902.11
20:41:21|27900.55
20:41:22|27902.58
20:41:23|27900.55
20:41:24|27900.12
20:41:26|27901.12
20:41:26|27901.1
20:41:27|27901.54
20:41:29|27896.85
20:41:30|27897.01
20:41:31|27906.01
20:41:32|27904.21
20:41:34|27906.13
20:41:35|27903.56
20:41:36|27903.56
20:41:37|27905.05
20:41:38|27901.84
20:41:39|27905.03
20:41:40|27903.45
20:41:41|27899.17
20:41:42|27900.61
20:41:43|27901.84
20:41:44|27902.34
20:41:45|27899.39
20:41:45|27901.67
20:41:47|27899.41
20:41:47|27901.62
20:41:49|27898.3
20:41:50|27900.84
20:41:50|27899.2
20:41:52|27901.78
20:41:52|27898.48
20:41:54|27900.
20:41:55|27901.55
20:41:56|27902.48
20:41:57|27900.29
20:41:58|27899.41
20:41:59|27900.
20:42:00|27900.
20:42:01|27899.28
20:42:02|27899.28
20:42:03|27903.38
20:42:04|27905.15
20:42:04|27902.5
20:42:05|27903.6
20:42:06|27902.96
20:42:08|27902.45
20:42:09|27902.
20:42:10|27901.57
20:42:10|27903.03
20:42:12|27903.18
20:42:13|27901.77
20:42:13|27901.85
20:42:14|27902.75
20:42:16|27902.75
20:42:17|27901.85
20:42:17|27902.39
20:42:19|27902.19
20:42:20|27902.12
20:42:20|27902.52
20:42:21|27902.52
20:42:22|27902.51
20:42:24|27902.51
20:42:25|27902.54
20:42:27|27902.54
20:42:28|27900.66
20:42:29|27900.66
20:42:30|27900.49
20:42:31|27905.15
20:42:32|27902.
20:42:33|27903.26
20:42:34|27901.77
20:42:35|27903.52
20:42:36|27904.73
20:42:37|27899.76
20:42:38|27899.98
20:42:39|27902.29
20:42:40|27901.62
20:42:41|27901.26
20:42:42|27901.26
20:42:44|27902.77
20:42:44|27904.95
20:42:45|27903.04
20:42:46|27902.37
20:42:47|27902.37
20:42:48|27901.84
20:42:49|27903.84
20:42:50|27903.84
20:42:51|27903.46
20:42:52|27902.56
20:42:53|27901.67
20:42:54|27900.12
20:42:55|27899.21
20:42:57|27900.22
20:42:58|27900.22
20:42:58|27897.58
20:42:59|27897.58
20:43:01|27898.41
20:43:02|27900.22
20:43:03|27896.37
20:43:03|27895.61
20:43:05|27895.55
20:43:06|27895.55
20:43:07|27895.56
20:43:08|27896.74
20:43:08|27896.74
20:43:09|27896.64
20:43:11|27893.13
20:43:12|27896.36
20:43:13|27896.36
20:43:14|27891.98
20:43:14|27891.98
20:43:15|27888.6
20:43:16|27892.95
20:43:17|27890.17
20:43:18|27890.19
20:43:20|27889.33
20:43:20|27890.89
20:43:21|27894.78
20:43:22|27893.81
20:43:24|27892.17
20:43:24|27890.08
20:43:25|27886.2
20:43:27|27888.6
20:43:29|27888.85
20:43:29|27886.12
20:43:30|27886.12
20:43:31|27889.1
20:43:32|27884.65
20:43:34|27888.51
20:43:34|27888.51
20:43:35|27889.8
20:43:37|27889.8
20:43:38|27889.98
20:43:39|27886.09
20:43:40|27888.72
20:43:41|27888.57
20:43:41|27889.08
20:43:43|27886.78
20:43:44|27886.45
20:43:44|27889.74
20:43:46|27887.09
20:43:47|27887.09
20:43:47|27887.24
20:43:48|27886.39
20:43:50|27888.92
20:43:51|27885.61
20:43:52|27888.7
20:43:53|27885.61
20:43:53|27887.16
20:43:54|27890.99
20:43:55|27890.55
20:43:56|27889.59
20:43:58|27889.8
20:43:59|27887.73
20:44:00|27889.57
20:44:01|27889.41
20:44:02|27886.51
20:44:03|27886.58
20:44:04|27889.23
20:44:05|27889.1
20:44:05|27887.
20:44:07|27888.43
20:44:08|27886.64
20:44:09|27887.4
20:44:10|27886.67
20:44:11|27886.75
20:44:11|27886.66
20:44:13|27887.58
20:44:13|27889.01
20:44:14|27890.2
20:44:16|27893.5
20:44:17|27891.8
20:44:18|27892.66
20:44:19|27891.73
20:44:20|27890.27
20:44:21|27893.19
20:44:22|27894.03
20:44:23|27894.11
20:44:24|27893.59
20:44:25|27894.42
20:44:26|27894.
20:44:27|27894.8
20:44:29|27889.
20:44:29|27891.77
20:44:31|27891.77
20:44:32|27891.71
20:44:33|27891.1
20:44:34|27893.17
20:44:35|27893.11
20:44:36|27890.07
20:44:37|27890.03
20:44:38|27889.8
20:44:39|27890.
20:44:39|27890.
20:44:41|27892.18
20:44:41|27893.
20:44:43|27890.94
20:44:44|27892.67
20:44:45|27890.11
20:44:46|27892.23
20:44:46|27892.23
20:44:48|27892.14
20:44:49|27892.14
20:44:50|27892.14
20:44:50|27893.18
20:44:52|27893.23
20:44:52|27893.03
20:44:54|27893.03
20:44:55|27893.18
20:44:56|27891.55
20:44:57|27886.83
20:44:58|27888.85
20:44:59|27888.66
20:45:00|27884.62
20:45:01|27880.45
20:45:02|27885.49
20:45:02|27884.36
20:45:04|27884.04
20:45:05|27886.36
20:45:06|27884.13
20:45:07|27887.55
20:45:08|27888.89
20:45:09|27887.22
20:45:10|27886.6
20:45:11|27886.16
20:45:12|27886.16
20:45:12|27886.16
20:45:14|27887.21
20:45:15|27887.21
20:45:16|27889.41
20:45:17|27896.42
20:45:18|27896.
20:45:19|27898.33
20:45:20|27894.6
20:45:20|27897.74
20:45:22|27895.82
20:45:23|27907.25
20:45:23|27904.99
20:45:25|27907.
20:45:25|27904.29
20:45:27|27904.29
20:45:28|27906.94
20:45:29|27906.84
20:45:29|27904.05
20:45:31|27906.62
20:45:32|27906.09
20:45:33|27903.44
20:45:34|27904.48
20:45:35|27903.45
20:45:36|27899.94
20:45:37|27902.39
20:45:38|27902.39
20:45:39|27903.56
20:45:40|27903.56
20:45:41|27902.55
20:45:42|27908.42
20:45:43|27910.31
20:45:44|27913.
20:45:45|27911.76
20:45:46|27915.6
20:45:47|27912.2
20:45:48|27913.69
20:45:49|27912.98
20:45:50|27912.87
20:45:51|27913.87
20:45:52|27913.87
20:45:53|27909.59
20:45:54|27909.59
20:45:55|27915.61
20:45:56|27912.5
20:45:57|27915.65
20:45:58|27918.
20:45:59|27922.62
20:46:00|27923.81
20:46:01|27924.87
20:46:02|27934.75
20:46:03|27934.41
20:46:04|27932.49
20:46:05|27935.82
20:46:06|27937.36
20:46:07|27935.45
20:46:08|27930.2
20:46:09|27923.54
20:46:10|27926.64
20:46:11|27922.5
20:46:12|27924.76
20:46:13|27920.92
20:46:14|27924.28
20:46:15|27921.89
20:46:16|27924.4
20:46:17|27924.27
20:46:18|27922.69
20:46:19|27926.01
20:46:20|27926.08
20:46:21|27925.89
20:46:22|27922.77
20:46:24|27925.02
20:46:25|27927.01
20:46:25|27927.91
20:46:26|27925.99
20:46:27|27929.22
20:46:28|27918.
20:46:29|27914.72
20:46:31|27914.53
20:46:32|27915.25
20:46:33|27913.5
20:46:34|27918.18
20:46:35|27918.8
20:46:36|27916.3
20:46:37|27916.38
20:46:38|27914.79
20:46:39|27910.95
20:46:40|27913.24
20:46:41|27910.94
20:46:42|27910.94
20:46:43|27910.46
20:46:44|27912.94
20:46:45|27909.84
20:46:46|27912.78
20:46:47|27916.67
20:46:48|27916.07
20:46:49|27917.31
20:46:50|27916.3
20:46:51|27914.98
20:46:52|27918.02
20:46:53|27916.16
20:46:54|27915.72
20:46:55|27914.74
20:46:56|27913.
20:46:57|27914.72
20:46:58|27912.85
20:46:59|27913.12
20:47:00|27915.59
20:47:01|27915.5
20:47:02|27922.05
20:47:03|27925.88
20:47:04|27923.8
20:47:05|27923.83
20:47:06|27925.03
20:47:07|27924.22
20:47:08|27925.12
20:47:09|27922.46
20:47:10|27920.87
20:47:11|27920.
20:47:12|27920.6
20:47:13|27919.98
20:47:14|27920.16
20:47:15|27918.56
20:47:16|27916.59
20:47:17|27917.17
20:47:18|27916.96
20:47:19|27917.1
20:47:20|27910.93
20:47:21|27906.33
20:47:22|27906.39
20:47:23|27909.57
20:47:24|27907.52
20:47:25|27909.46
20:47:26|27911.3
20:47:27|27910.29
20:47:28|27909.4
20:47:29|27909.43
20:47:30|27910.62
20:47:32|27910.83
20:47:32|27910.99
20:47:33|27911.87
20:47:35|27910.61
20:47:36|27913.48
20:47:36|27911.38
20:47:38|27910.44
20:47:39|27910.09
20:47:40|27909.01
20:47:41|27907.07
20:47:42|27909.26
20:47:43|27910.67
20:47:44|27913.06
20:47:45|27913.77
20:47:46|27913.54
20:47:47|27914.28
20:47:48|27913.84
20:47:49|27914.84
20:47:50|27910.98
20:47:51|27913.38
20:47:52|27916.67
20:47:53|27915.61
20:47:54|27915.7
20:47:55|27914.9
20:47:56|27913.36
20:47:57|27911.73
20:47:58|27911.88
20:47:59|27911.88
20:48:00|27911.58
20:48:01|27915.19
20:48:02|27913.81
20:48:03|27911.78
20:48:04|27904.38
20:48:05|27904.46
20:48:06|27904.93
20:48:07|27908.03
20:48:08|27904.48
20:48:09|27905.43
20:48:10|27905.18
20:48:11|27905.18
20:48:12|27905.02
20:48:13|27905.18
20:48:14|27904.83
20:48:15|27905.01
20:48:16|27904.01
20:48:17|27904.
20:48:18|27903.79
20:48:19|27899.3
20:48:20|27899.34
20:48:21|27903.23
20:48:22|27902.59
20:48:23|27902.61
20:48:24|27903.25
20:48:25|27903.25
20:48:26|27901.57
20:48:27|27900.11
20:48:28|27900.26
20:48:29|27900.06
20:48:30|27897.64
20:48:31|27894.97
20:48:33|27900.72
20:48:33|27899.4
20:48:34|27896.59
20:48:35|27900.69
20:48:37|27896.
20:48:38|27898.73
20:48:39|27892.7
20:48:40|27893.7
20:48:41|27893.85
20:48:42|27893.85
20:48:43|27893.85
20:48:44|27893.98
20:48:45|27893.09
20:48:46|27893.09
20:48:47|27893.09
20:48:48|27893.09
20:48:49|27891.7
20:48:50|27892.26
20:48:51|27892.24
20:48:52|27893.09
20:48:53|27893.09
20:48:54|27891.72
20:48:55|27895.82
20:48:56|27896.95
20:48:57|27896.02
20:48:58|27898.64
20:48:59|27897.49
20:49:00|27898.07
20:49:01|27896.71
20:49:02|27898.08
20:49:03|27898.08
20:49:04|27897.48
20:49:05|27897.15
20:49:06|27896.64
20:49:07|27894.11
20:49:08|27893.68
20:49:09|27885.51
20:49:10|27888.
20:49:11|27894.74
20:49:12|27893.81
20:49:13|27894.02
20:49:14|27894.02
20:49:15|27892.88
20:49:16|27894.02
20:49:17|27894.87
20:49:18|27893.74
20:49:19|27892.87
20:49:20|27893.39
20:49:21|27894.02
20:49:22|27892.6
20:49:23|27893.03
20:49:24|27893.03
20:49:25|27893.04
20:49:26|27894.91
20:49:27|27897.79
20:49:28|27897.79
20:49:29|27897.69
20:49:30|27898.8
20:49:31|27897.05
20:49:32|27900.12
20:49:33|27900.09
20:49:35|27898.88
20:49:35|27897.96
20:49:37|27897.96
20:49:38|27897.14
20:49:38|27897.14
20:49:40|27896.24
20:49:41|27897.55
20:49:42|27896.24
20:49:42|27896.24
20:49:44|27897.33
20:49:44|27896.3
20:49:46|27896.3
20:49:46|27895.8
20:49:48|27894.05
20:49:49|27893.25
20:49:50|27892.56
20:49:51|27891.65
20:49:52|27891.65
20:49:52|27891.65
20:49:53|27892.31
20:49:55|27893.25
20:49:56|27894.03
20:49:57|27893.43
20:49:58|27893.43
20:49:59|27892.51
20:50:00|27892.96
20:50:01|27893.33
20:50:02|27898.6
20:50:03|27898.62
20:50:04|27900.55
20:50:05|27898.11
20:50:06|27895.33
20:50:07|27895.82
20:50:08|27893.4
20:50:09|27892.45
20:50:10|27893.24
20:50:11|27895.77
20:50:12|27900.12
20:50:13|27900.12
20:50:14|27900.12
20:50:15|27899.19
20:50:16|27900.06
20:50:17|27900.01
20:50:18|27899.22
20:50:19|27899.21
20:50:20|27899.21
20:50:21|27900.07
20:50:22|27900.11
20:50:23|27900.11
20:50:24|27900.11
20:50:25|27900.11
20:50:26|27900.11
20:50:27|27901.32
20:50:28|27901.06
20:50:29|27907.23
20:50:30|27907.7
20:50:31|27907.28
20:50:32|27907.45
20:50:33|27903.21
20:50:34|27902.5
20:50:35|27903.41
20:50:37|27902.82
20:50:37|27904.
20:50:38|27897.2
20:50:39|27900.96
20:50:40|27900.04
20:50:42|27898.8
20:50:42|27897.53
20:50:43|27900.12
20:50:45|27900.03
20:50:46|27900.03
20:50:47|27900.09
20:50:48|27900.09
20:50:49|27895.55
20:50:50|27894.17
20:50:51|27894.15
20:50:52|27893.87
20:50:53|27896.
20:50:54|27896.3
20:50:55|27896.3
20:50:56|27893.34
20:50:57|27895.82
20:50:58|27901.83
20:50:59|27898.49
20:51:00|27898.62
20:51:01|27898.
20:51:02|27898.4
20:51:03|27898.52
20:51:04|27901.54
20:51:05|27900.31
20:51:06|27900.45
20:51:07|27902.25
20:51:08|27899.68
20:51:09|27895.92
20:51:10|27897.51
20:51:11|27897.47
20:51:12|27897.42
20:51:13|27898.4
20:51:14|27897.19
20:51:15|27899.1
20:51:16|27900.12
20:51:17|27900.12
20:51:18|27899.67
20:51:19|27900.61
20:51:20|27898.8
20:51:21|27902.
20:51:22|27901.78
20:51:23|27902.68
20:51:24|27903.16
20:51:25|27904.66
20:51:26|27901.24
20:51:27|27903.27
20:51:28|27897.8
20:51:29|27900.6
20:51:30|27900.92
20:51:31|27900.77
20:51:32|27902.7
20:51:33|27903.56
20:51:34|27903.21
20:51:36|27903.37
20:51:37|27903.37
20:51:37|27903.31
20:51:39|27903.2
20:51:40|27903.2
20:51:40|27902.69
20:51:42|27901.31
20:51:43|27902.59
20:51:44|27903.11
20:51:45|27902.06
20:51:46|27900.02
20:51:47|27900.
20:51:49|27899.11
20:51:49|27898.
20:51:50|27898.7
20:51:51|27893.81
20:51:52|27894.1
20:51:53|27894.49
20:51:54|27894.02
20:51:55|27891.87
20:51:56|27894.33
20:51:57|27891.87
20:51:58|27891.82
20:51:59|27893.77
20:52:00|27893.62
20:52:01|27892.08
20:52:02|27892.16
20:52:03|27892.34
20:52:04|27891.93
20:52:05|27894.57
20:52:06|27894.57
20:52:07|27893.
20:52:08|27891.87
20:52:09|27892.92
20:52:11|27894.87
20:52:11|27894.75
20:52:12|27891.84
20:52:13|27894.
20:52:14|27891.61
20:52:15|27891.14
20:52:16|27892.08
20:52:18|27894.96
20:52:18|27894.05
20:52:20|27893.48
20:52:21|27893.48
20:52:22|27892.58
20:52:22|27894.3
20:52:23|27892.72
20:52:24|27892.24
20:52:25|27894.43
20:52:27|27894.11
20:52:27|27893.01
20:52:29|27892.74
20:52:30|27892.83
20:52:31|27892.88
20:52:31|27892.38
20:52:32|27887.22
20:52:34|27887.45
20:52:35|27890.09
20:52:36|27889.79
20:52:38|27889.79
20:52:39|27888.26
20:52:40|27888.26
20:52:40|27889.72
20:52:41|27889.72
20:52:43|27889.15
20:52:44|27884.79
20:52:45|27884.08
20:52:46|27882.38
20:52:47|27884.63
20:52:48|27881.56
20:52:49|27881.56
20:52:50|27882.14
20:52:51|27882.14
20:52:52|27881.51
20:52:53|27880.77
20:52:54|27887.22
20:52:55|27884.65
20:52:56|27885.26
20:52:57|27887.22
20:52:58|27887.01
20:52:59|27886.05
20:53:00|27886.16
20:53:01|27882.17
20:53:02|27885.5
20:53:03|27885.33
20:53:04|27885.71
20:53:06|27888.86
20:53:06|27888.84
20:53:08|27886.86
20:53:09|27886.86
20:53:10|27888.04
20:53:11|27888.02
20:53:12|27888.
20:53:13|27888.
20:53:14|27886.87
20:53:15|27887.42
20:53:15|27886.31
20:53:17|27886.94
20:53:17|27887.92
20:53:18|27888.9
20:53:20|27887.57
20:53:21|27892.99
20:53:22|27894.79
20:53:23|27894.03
20:53:24|27894.77
20:53:25|27892.48
20:53:26|27892.48
20:53:27|27893.6
20:53:28|27888.39
20:53:29|27888.39
20:53:30|27889.59
20:53:31|27890.4
20:53:32|27890.4
20:53:33|27890.58
20:53:34|27890.93
20:53:35|27890.66
20:53:36|27889.
20:53:38|27890.07
20:53:39|27887.
20:53:40|27888.62
20:53:41|27888.24
20:53:42|27888.24
20:53:43|27883.45
20:53:44|27882.96
20:53:45|27883.33
20:53:46|27882.45
20:53:47|27881.56
20:53:48|27880.85
20:53:49|27880.87
20:53:50|27880.86
20:53:52|27882.06
20:53:52|27881.81
20:53:53|27882.06
20:53:54|27882.75
20:53:55|27882.75
20:53:56|27882.92
20:53:57|27880.93
20:53:58|27879.33
20:53:59|27878.43
20:54:00|27879.16
20:54:01|27880.33
20:54:02|27880.62
20:54:03|27878.71
20:54:04|27881.79
20:54:05|27890.81
20:54:06|27893.63
20:54:07|27893.47
20:54:08|27895.07
20:54:09|27896.96
20:54:10|27895.88
20:54:11|27897.42
20:54:12|27897.53
20:54:13|27896.48
20:54:14|27894.96
20:54:15|27897.47
20:54:16|27897.36
20:54:17|27897.36
20:54:18|27896.87
20:54:19|27896.62
20:54:20|27896.68
20:54:21|27894.24
20:54:22|27894.4
20:54:23|27895.69
20:54:24|27896.17
20:54:25|27896.17
20:54:26|27897.16
20:54:27|27894.21
20:54:28|27896.85
20:54:29|27894.5
20:54:30|27897.1
20:54:31|27895.21
20:54:32|27896.85
20:54:33|27896.85
20:54:34|27897.64
20:54:35|27897.64
20:54:36|27897.64
20:54:38|27897.41
20:54:39|27897.41
20:54:39|27898.7
20:54:41|27890.87
20:54:42|27891.07
20:54:44|27895.58
20:54:45|27893.24
20:54:45|27893.38
20:54:47|27894.15
20:54:48|27894.15
20:54:49|27894.15
20:54:50|27895.64
20:54:50|27896.32
20:54:52|27896.68
20:54:53|27896.68
20:54:54|27896.68
20:54:55|27896.68
20:54:56|27896.94
20:54:57|27896.44
20:54:58|27894.96
20:54:59|27896.26
20:55:00|27894.96
20:55:01|27896.56
20:55:02|27896.41
20:55:03|27896.79
20:55:04|27897.37
20:55:05|27897.19
20:55:06|27895.83
20:55:07|27896.89
20:55:08|27896.36
20:55:09|27892.39
20:55:10|27892.45
20:55:11|27894.76
20:55:12|27896.68
20:55:13|27895.41
20:55:14|27895.02
20:55:15|27894.84
20:55:16|27894.56
20:55:17|27892.43
20:55:18|27892.43
20:55:19|27892.38
20:55:21|27895.38
20:55:21|27895.38
20:55:22|27894.76
20:55:23|27894.69
20:55:24|27894.62
20:55:25|27895.82
20:55:26|27896.68
20:55:27|27894.96
20:55:28|27895.56
20:55:29|27895.82
20:55:30|27894.49
20:55:31|27895.22
20:55:32|27895.56
20:55:33|27895.04
20:55:34|27895.14
20:55:35|27895.14
20:55:36|27895.46
20:55:37|27895.84
20:55:39|27896.41
20:55:40|27895.82
20:55:41|27895.72
20:55:42|27896.03
20:55:43|27896.9
20:55:44|27898.51
20:55:45|27899.02
20:55:46|27899.82
20:55:47|27900.98
20:55:48|27904.37
20:55:49|27900.
20:55:50|27903.36
20:55:51|27902.99
20:55:52|27898.38
20:55:53|27899.48
20:55:54|27898.47
20:55:55|27899.46
20:55:56|27897.55
20:55:57|27899.37
20:55:58|27897.96
20:55:59|27899.45
20:56:00|27897.35
20:56:01|27897.46
20:56:02|27897.52
20:56:03|27899.46
20:56:04|27899.27
20:56:05|27899.27
20:56:06|27899.
20:56:07|27900.49
20:56:08|27899.29
20:56:09|27900.59
20:56:10|27900.58
20:56:11|27898.49
20:56:12|27899.55
20:56:13|27899.49
20:56:14|27899.49
20:56:15|27900.6
20:56:16|27889.38
20:56:17|27892.95
20:56:18|27894.01
20:56:19|27890.27
20:56:20|27891.17
20:56:21|27890.93
20:56:22|27890.72
20:56:23|27890.27
20:56:24|27889.54
20:56:25|27896.66
20:56:26|27889.9
20:56:27|27893.81
20:56:28|27892.
20:56:29|27893.27
20:56:30|27893.28
20:56:31|27890.87
20:56:32|27891.28
20:56:33|27890.92
20:56:34|27892.37
20:56:35|27890.73
20:56:36|27890.8
20:56:37|27888.08
20:56:38|27889.94
20:56:39|27889.
20:56:41|27889.21
20:56:42|27889.35
20:56:43|27893.2
20:56:44|27893.01
20:56:45|27893.97
20:56:47|27893.99
20:56:47|27891.5
20:56:48|27891.43
20:56:49|27891.16
20:56:50|27893.99
20:56:51|27893.77
20:56:52|27892.17
20:56:53|27893.76
20:56:54|27893.56
20:56:55|27893.53
20:56:56|27890.66
20:56:58|27891.49
20:56:58|27889.99
20:57:00|27891.66
20:57:01|27890.47
20:57:01|27892.24
20:57:02|27890.61
20:57:04|27892.02
20:57:05|27890.87
20:57:05|27892.02
20:57:07|27891.68
20:57:07|27891.56
20:57:09|27892.42
20:57:10|27892.28
20:57:11|27892.14
20:57:12|27892.07
20:57:13|27893.
20:57:14|27891.6
20:57:15|27891.07
20:57:16|27890.3
20:57:17|27892.52
20:57:18|27891.08
20:57:19|27892.09
20:57:20|27891.47
20:57:21|27888.39
20:57:22|27888.41
20:57:23|27891.17
20:57:23|27889.99
20:57:25|27891.58
20:57:26|27893.8
20:57:27|27894.21
20:57:28|27894.27
20:57:29|27894.06
20:57:30|27892.76
20:57:31|27892.76
20:57:32|27893.59
20:57:33|27894.09
20:57:34|27894.06
20:57:35|27891.42
20:57:36|27891.22
20:57:37|27891.22
20:57:37|27891.22
20:57:39|27892.73
20:57:40|27892.73
20:57:41|27890.42
20:57:43|27892.37
20:57:43|27889.99
20:57:45|27889.99
20:57:46|27891.45
20:57:47|27890.48
20:57:48|27890.81
20:57:49|27893.
20:57:50|27891.13
20:57:51|27896.
20:57:52|27896.21
20:57:52|27895.91
20:57:54|27896.52
20:57:55|27893.97
20:57:56|27893.24
20:57:57|27893.03
20:57:58|27893.05
20:57:58|27893.81
20:58:00|27894.67
20:58:01|27894.42
20:58:01|27894.96
20:58:02|27894.88
20:58:04|27894.8
20:58:05|27894.96
20:58:06|27896.98
20:58:07|27897.41
20:58:08|27895.37
20:58:09|27895.53
20:58:10|27893.84
20:58:11|27893.16
20:58:12|27889.01
20:58:13|27890.06
20:58:13|27890.06
20:58:14|27890.15
20:58:15|27892.15
20:58:16|27889.08
20:58:17|27889.33
20:58:18|27889.33
20:58:20|27889.73
20:58:20|27889.61
20:58:22|27891.37
20:58:23|27889.66
20:58:23|27889.55
20:58:25|27889.95
20:58:26|27890.82
20:58:27|27891.05
20:58:28|27890.88
20:58:28|27888.97
20:58:30|27888.96
20:58:31|27890.23
20:58:32|27889.97
20:58:33|27888.26
20:58:34|27889.37
20:58:35|27888.
20:58:36|27886.95
20:58:37|27888.64
20:58:38|27888.78
20:58:39|27890.27
20:58:40|27886.72
20:58:41|27889.68
20:58:43|27889.49
20:58:43|27889.49
20:58:44|27887.7
20:58:46|27888.63
20:58:47|27887.84
20:58:47|27887.84
20:58:48|27887.7
20:58:50|27888.64
20:58:51|27888.94
20:58:52|27888.94
20:58:53|27887.91
20:58:54|27889.02
20:58:55|27886.36
20:58:56|27887.75
20:58:57|27885.75
20:58:58|27885.24
20:58:59|27886.01
20:59:00|27884.38
20:59:01|27889.
20:59:02|27889.54
20:59:03|27887.54
20:59:04|27889.79
20:59:05|27890.66
20:59:06|27887.11
20:59:07|27887.47
20:59:08|27887.68
20:59:09|27887.68
20:59:10|27887.47
20:59:11|27887.68
20:59:12|27882.1
20:59:13|27883.46
20:59:14|27882.75
20:59:15|27884.63
20:59:16|27882.91
20:59:17|27881.05
20:59:18|27879.11
20:59:19|27881.04
20:59:20|27885.83
20:59:21|27881.81
20:59:22|27881.92
20:59:23|27881.05
20:59:24|27880.73
20:59:25|27881.7
20:59:26|27880.34
20:59:28|27880.59
20:59:28|27878.28
20:59:29|27880.24
20:59:30|27878.91
20:59:31|27881.2
20:59:32|27881.2
20:59:34|27880.87
20:59:35|27880.87
20:59:36|27873.2
20:59:36|27873.93
20:59:37|27876.27
20:59:39|27874.07
20:59:40|27872.37
20:59:40|27873.4
20:59:42|27875.22
20:59:43|27877.71
20:59:44|27876.48
20:59:45|27875.28
20:59:46|27874.14
20:59:47|27874.19
20:59:48|27876.17
20:59:50|27876.9
20:59:50|27877.1
20:59:51|27877.3
20:59:52|27876.57
20:59:53|27877.95
20:59:54|27876.97
20:59:55|27882.07
20:59:56|27884.01
20:59:57|27884.87
20:59:58|27881.41
20:59:59|27884.71
21:00:00|27887.
21:00:01|27884.57
21:00:02|27886.59
21:00:03|27892.3
21:00:04|27892.77
21:00:05|27893.32
21:00:06|27893.23
21:00:07|27892.18
21:00:08|27894.35
21:00:09|27893.88
21:00:10|27894.97
21:00:11|27895.57
21:00:12|27894.14
21:00:13|27894.53
21:00:14|27894.26
21:00:15|27894.31
21:00:16|27894.09
21:00:17|27881.06
21:00:18|27885.
21:00:19|27885.79
21:00:20|27882.
21:00:21|27880.2
21:00:22|27878.92
21:00:23|27878.95
21:00:24|27880.88
21:00:25|27880.36
21:00:26|27877.76
21:00:27|27877.9
21:00:28|27875.33
21:00:29|27878.42
21:00:30|27878.99
21:00:31|27877.16
21:00:32|27875.49
21:00:33|27876.03
21:00:34|27870.03
21:00:35|27873.31
21:00:36|27873.35
21:00:37|27873.19
21:00:38|27870.
21:00:39|27870.02
21:00:41|27867.73
21:00:41|27865.83
21:00:43|27864.72
21:00:44|27859.99
21:00:45|27859.25
21:00:46|27853.65
21:00:47|27850.48
21:00:48|27845.63
21:00:49|27841.8
21:00:50|27839.53
21:00:51|27834.81
21:00:52|27835.68
21:00:54|27838.2
21:00:54|27842.08
21:00:55|27843.9
21:00:56|27845.03
21:00:57|27847.49
21:00:58|27846.8
21:01:00|27845.12
21:01:01|27848.
21:01:02|27849.43
21:01:02|27851.32
21:01:04|27851.03
21:01:05|27851.43
21:01:06|27853.47
21:01:07|27850.61
21:01:08|27850.54
21:01:09|27853.61
21:01:10|27849.14
21:01:11|27841.56
21:01:12|27842.33
21:01:13|27840.68
21:01:14|27847.
21:01:15|27846.19
21:01:16|27843.46
21:01:17|27843.45
21:01:18|27838.99
21:01:19|27839.75
21:01:20|27840.95
21:01:21|27842.33
21:01:21|27836.38
21:01:23|27838.53
21:01:24|27837.92
21:01:24|27837.92
21:01:26|27828.93
21:01:27|27831.04
21:01:28|27830.24
21:01:28|27828.34
21:01:30|27830.9
21:01:31|27823.27
21:01:31|27823.27
21:01:33|27826.1
21:01:34|27818.27
21:01:35|27814.
21:01:35|27813.26
21:01:36|27814.12
21:01:38|27812.84
21:01:39|27817.51
21:01:40|27814.93
21:01:40|27819.77
21:01:41|27818.34
21:01:43|27820.01
21:01:43|27819.18
21:01:45|27823.53
21:01:46|27823.53
21:01:48|27820.87
21:01:49|27826.15
21:01:50|27823.9
21:01:51|27824.05
21:01:52|27825.31
21:01:53|27829.95
21:01:54|27834.66
21:01:55|27834.05
21:01:55|27833.04
21:01:57|27834.17
21:01:58|27835.5
21:01:59|27830.11
21:02:00|27833.92
21:02:01|27833.4
21:02:02|27827.29
21:02:03|27829.79
21:02:04|27830.11
21:02:05|27831.
21:02:06|27829.16
21:02:07|27828.
21:02:08|27826.82
21:02:09|27827.84
21:02:10|27826.16
21:02:11|27821.11
21:02:12|27821.07
21:02:13|27819.7
21:02:14|27818.54
21:02:15|27818.54
21:02:16|27819.12
21:02:17|27819.34
21:02:18|27820.19
21:02:19|27815.07
21:02:20|27815.1
21:02:21|27815.39
21:02:22|27816.66
21:02:23|27816.66
21:02:24|27816.66
21:02:25|27810.52
21:02:26|27812.16
21:02:27|27814.67
21:02:28|27814.33
21:02:30|27809.55
21:02:30|27811.75
21:02:31|27811.43
21:02:32|27814.1
21:02:33|27812.45
21:02:34|27816.95
21:02:35|27821.1
21:02:36|27820.66
21:02:37|27823.59
21:02:38|27822.56
21:02:39|27820.72
21:02:40|27821.17
21:02:41|27823.4
21:02:42|27825.59
21:02:43|27825.59
21:02:44|27827.02
21:02:46|27832.13
21:02:47|27831.25
21:02:48|27836.75
21:02:49|27834.01
21:02:50|27833.93
21:02:51|27833.89
21:02:52|27835.01
21:02:53|27836.47
21:02:54|27836.67
21:02:55|27836.24
21:02:56|27827.34
21:02:57|27826.47
21:02:58|27827.19
21:02:59|27827.8
21:03:00|27827.03
21:03:01|27831.32
21:03:02|27831.52
21:03:03|27829.32
21:03:04|27829.73
21:03:05|27835.
21:03:06|27832.33
21:03:07|27832.83
21:03:08|27834.52
21:03:09|27833.55
21:03:11|27832.93
21:03:11|27832.66
21:03:12|27837.48
21:03:13|27837.32
21:03:14|27837.06
21:03:15|27839.1
21:03:16|27841.53
21:03:17|27838.57
21:03:18|27841.53
21:03:19|27839.51
21:03:20|27839.55
21:03:21|27839.98
21:03:22|27841.02
21:03:23|27841.02
21:03:24|27840.07
21:03:25|27837.64
21:03:26|27839.92
21:03:27|27840.49
21:03:28|27841.8
21:03:29|27842.41
21:03:30|27840.73
21:03:31|27843.36
21:03:32|27844.74
21:03:33|27843.36
21:03:34|27842.34
21:03:35|27842.7
21:03:36|27842.92
21:03:37|27843.17
21:03:38|27843.
21:03:39|27843.
21:03:40|27843.17
21:03:41|27843.72
21:03:42|27842.1
21:03:43|27842.96
21:03:44|27842.73
21:03:45|27839.47
21:03:47|27836.98
21:03:48|27835.18
21:03:49|27836.11
21:03:50|27835.23
21:03:51|27835.23
21:03:52|27833.91
21:03:52|27834.34
21:03:54|27835.75
21:03:55|27837.61
21:03:56|27838.06
21:03:57|27837.85
21:03:58|27837.35
21:03:59|27837.62
21:04:00|27837.69
21:04:01|27837.69
21:04:02|27841.02
21:04:03|27843.3
21:04:04|27841.64
21:04:05|27842.51
21:04:06|27844.03
21:04:07|27841.18
21:04:08|27841.18
21:04:09|27840.79
21:04:10|27841.95
21:04:11|27840.84
21:04:12|27838.21
21:04:13|27840.57
21:04:14|27836.48
21:04:15|27840.2
21:04:16|27839.9
21:04:17|27837.9
21:04:18|27839.74
21:04:19|27839.66
21:04:20|27840.76
21:04:21|27837.77
21:04:22|27840.87
21:04:23|27840.26
21:04:24|27840.26
21:04:25|27841.42
21:04:26|27841.42
21:04:27|27840.39
21:04:28|27842.43
21:04:29|27842.15
21:04:31|27840.73
21:04:31|27841.75
21:04:32|27840.45
21:04:34|27839.53
21:04:35|27840.51
21:04:35|27840.89
21:04:37|27840.51
21:04:37|27839.92
21:04:38|27841.02
21:04:39|27843.5
21:04:40|27843.57
21:04:41|27843.85
21:04:42|27843.85
21:04:44|27845.86
21:04:45|27845.25
21:04:46|27845.23
21:04:46|27844.22
21:04:48|27846.73
21:04:49|27846.25
21:04:50|27846.82
21:04:51|27846.82
21:04:52|27846.87
21:04:53|27847.56
21:04:55|27846.6
21:04:56|27846.6
21:04:57|27847.53
21:04:58|27847.12
21:04:58|27846.92
21:05:00|27844.23
21:05:01|27847.4
21:05:01|27847.02
21:05:03|27846.37
21:05:04|27847.
21:05:04|27849.35
21:05:06|27848.99
21:05:07|27846.09
21:05:07|27846.86
21:05:08|27846.48
21:05:09|27843.42
21:05:11|27845.01
21:05:11|27846.48
21:05:12|27845.58
21:05:14|27845.93
21:05:15|27845.8
21:05:15|27843.79
21:05:16|27842.1
21:05:18|27841.82
21:05:19|27842.52
21:05:19|27845.6
21:05:20|27844.47
21:05:22|27849.76
21:05:23|27848.01
21:05:24|27847.64
21:05:25|27847.65
21:05:26|27849.37
21:05:27|27850.21
21:05:28|27850.
21:05:29|27850.
21:05:30|27846.94
21:05:31|27846.86
21:05:32|27844.31
21:05:33|27844.38
21:05:34|27844.38
21:05:35|27845.93
21:05:36|27845.93
21:05:37|27845.51
21:05:38|27845.51
21:05:39|27844.91
21:05:40|27846.08
21:05:41|27846.61
21:05:42|27844.85
21:05:43|27845.18
21:05:44|27846.71
21:05:45|27844.98
21:05:46|27845.76
21:05:47|27845.87
21:05:48|27845.87
21:05:50|27843.91
21:05:50|27845.61
21:05:51|27845.61
21:05:52|27844.51
21:05:53|27844.51
21:05:54|27843.69
21:05:55|27843.58
21:05:56|27845.08
21:05:57|27844.97
21:05:58|27844.9
21:05:59|27844.9
21:06:00|27843.75
21:06:01|27844.09
21:06:02|27844.17
21:06:03|27843.51
21:06:04|27843.57
21:06:05|27845.12
21:06:06|27844.73
21:06:07|27845.86
21:06:08|27847.66
21:06:09|27846.65
21:06:11|27847.65
21:06:11|27847.
21:06:12|27847.
21:06:14|27847.87
21:06:15|27846.3
21:06:16|27846.3
21:06:16|27845.66
21:06:17|27845.16
21:06:18|27846.3
21:06:19|27846.22
21:06:20|27846.27
21:06:21|27848.24
21:06:22|27845.94
21:06:24|27854.
21:06:24|27856.2
21:06:26|27854.55
21:06:27|27856.1
21:06:27|27849.25
21:06:28|27850.13
21:06:30|27850.17
21:06:30|27850.14
21:06:32|27848.55
21:06:32|27850.18
21:06:34|27850.18
21:06:34|27852.21
21:06:35|27850.2
21:06:37|27849.2
21:06:37|27851.96
21:06:38|27849.86
21:06:39|27853.68
21:06:40|27854.05
21:06:41|27854.05
21:06:43|27855.
21:06:43|27852.97
21:06:44|27852.97
21:06:45|27851.85
21:06:47|27850.79
21:06:47|27850.46
21:06:48|27850.24
21:06:50|27852.09
21:06:51|27850.83
21:06:52|27850.83
21:06:53|27852.67
21:06:54|27850.84
21:06:55|27850.84
21:06:56|27852.62
21:06:57|27849.78
21:06:59|27850.02
21:06:59|27852.1
21:07:00|27852.5
21:07:01|27850.64
21:07:02|27850.57
21:07:03|27850.5
21:07:04|27850.41
21:07:05|27850.34
21:07:06|27850.21
21:07:08|27854.93
21:07:09|27854.66
21:07:10|27854.66
21:07:11|27848.56
21:07:12|27848.52
21:07:12|27850.51
21:07:13|27847.16
21:07:14|27847.16
21:07:16|27842.92
21:07:16|27841.3
21:07:17|27836.59
21:07:19|27837.5
21:07:19|27836.65
21:07:20|27832.92
21:07:21|27826.63
21:07:22|27826.39
21:07:23|27820.78
21:07:24|27825.3
21:07:25|27825.2
21:07:27|27825.18
21:07:27|27825.19
21:07:28|27827.02
21:07:29|27828.23
21:07:30|27827.88
21:07:32|27831.82
21:07:32|27834.7
21:07:33|27833.13
21:07:35|27833.12
21:07:36|27833.02
21:07:36|27837.06
21:07:37|27836.85
21:07:39|27836.85
21:07:40|27837.06
21:07:41|27837.07
21:07:41|27835.78
21:07:43|27836.7
21:07:44|27834.36
21:07:44|27832.01
21:07:46|27831.35
21:07:46|27830.46
21:07:48|27829.61
21:07:48|27829.62
21:07:49|27831.35
21:07:51|27830.32
21:07:53|27831.86
21:07:54|27830.71
21:07:55|27832.37
21:07:55|27832.54
21:07:57|27832.61
21:07:57|27831.29
21:07:59|27832.6
21:08:00|27832.6
21:08:01|27832.14
21:08:01|27832.6
21:08:03|27827.2
21:08:04|27819.55
21:08:05|27816.01
21:08:06|27817.56
21:08:07|27821.71
21:08:08|27819.63
21:08:09|27817.56
21:08:10|27820.99
21:08:11|27818.02
21:08:12|27820.86
21:08:13|27820.11
21:08:14|27824.24
21:08:15|27826.11
21:08:16|27821.85
21:08:17|27821.26
21:08:18|27822.37
21:08:19|27821.64
21:08:20|27820.01
21:08:21|27818.43
21:08:22|27816.01
21:08:23|27816.01
21:08:24|27820.05
21:08:25|27818.01
21:08:26|27818.76
21:08:27|27820.06
21:08:28|27817.06
21:08:29|27821.99
21:08:30|27820.68
21:08:32|27820.94
21:08:32|27818.83
21:08:33|27816.44
21:08:34|27817.16
21:08:35|27817.12
21:08:36|27816.79
21:08:37|27816.26
21:08:38|27815.3
21:08:39|27815.55
21:08:40|27816.36
21:08:41|27816.78
21:08:42|27817.89
21:08:43|27818.03
21:08:44|27818.64
21:08:45|27819.57
21:08:46|27818.65
21:08:47|27820.46
21:08:48|27820.46
21:08:49|27819.03
21:08:50|27818.77
21:08:51|27818.77
21:08:53|27819.35
21:08:54|27819.5
21:08:55|27821.
21:08:56|27818.01
21:08:57|27820.21
21:08:58|27820.43
21:09:00|27819.29
21:09:00|27817.56
21:09:01|27818.31
21:09:02|27818.32
21:09:03|27816.01
21:09:04|27817.78
21:09:05|27815.08
21:09:06|27817.11
21:09:07|27815.35
21:09:08|27815.46
21:09:09|27817.35
21:09:10|27817.63
21:09:11|27816.32
21:09:12|27816.74
21:09:13|27817.54
21:09:14|27817.64
21:09:15|27812.27
21:09:16|27813.31
21:09:17|27812.81
21:09:18|27811.43
21:09:19|27811.53
21:09:20|27811.53
21:09:21|27812.68
21:09:22|27812.87
21:09:23|27813.39
21:09:24|27817.
21:09:25|27819.82
21:09:26|27816.35
21:09:27|27816.81
21:09:28|27815.51
21:09:29|27816.62
21:09:30|27815.4
21:09:31|27813.2
21:09:32|27813.2
21:09:33|27812.99
21:09:34|27813.07
21:09:35|27812.91
21:09:36|27813.07
21:09:37|27814.07
21:09:38|27812.9
21:09:39|27811.31
21:09:40|27809.19
21:09:41|27810.39
21:09:42|27812.11
21:09:43|27811.91
21:09:44|27813.
21:09:45|27813.35
21:09:46|27813.49
21:09:47|27812.07
21:09:48|27813.02
21:09:49|27810.83
21:09:50|27811.05
21:09:51|27811.53
21:09:53|27809.21
21:09:54|27810.56
21:09:55|27810.37
21:09:56|27805.02
21:09:57|27803.45
21:09:58|27798.93
21:09:59|27797.03
21:10:00|27794.39
21:10:01|27792.72
21:10:01|27797.83
21:10:03|27796.05
21:10:03|27796.92
21:10:04|27795.42
21:10:06|27798.99
21:10:06|27795.67
21:10:07|27795.3
21:10:09|27795.29
21:10:10|27795.68
21:10:11|27797.03
21:10:11|27798.64
21:10:12|27797.78
21:10:13|27797.78
21:10:14|27794.92
21:10:16|27794.71
21:10:17|27799.32
21:10:17|27798.91
21:10:19|27798.32
21:10:19|27798.81
21:10:20|27797.69
21:10:22|27799.5
21:10:23|27797.7
21:10:23|27797.7
21:10:25|27798.93
21:10:26|27797.69
21:10:26|27798.6
21:10:28|27797.1
21:10:29|27799.45
21:10:30|27796.97
21:10:31|27800.
21:10:32|27799.03
21:10:32|27808.09
21:10:33|27805.65
21:10:35|27805.52
21:10:36|27807.87
21:10:37|27812.
21:10:37|27813.49
21:10:38|27813.4
21:10:39|27812.92
21:10:41|27812.79
21:10:42|27811.87
21:10:43|27813.4
21:10:44|27812.57
21:10:45|27812.89
21:10:46|27811.62
21:10:47|27813.02
21:10:48|27812.49
21:10:49|27813.77
21:10:50|27813.77
21:10:51|27810.69
21:10:52|27810.
21:10:53|27813.02
21:10:55|27811.56
21:10:55|27810.68
21:10:57|27807.26
21:10:58|27808.23
21:10:59|27808.62
21:11:00|27808.42
21:11:02|27808.46
21:11:02|27807.58
21:11:04|27808.7
21:11:05|27808.02
21:11:06|27815.88
21:11:07|27812.37
21:11:08|27813.68
21:11:09|27810.83
21:11:10|27810.45
21:11:12|27810.65
21:11:13|27808.97
21:11:13|27808.97
21:11:14|27808.97
21:11:15|27808.6
21:11:17|27812.25
21:11:17|27810.33
21:11:19|27810.07
21:11:19|27803.8
21:11:21|27804.7
21:11:21|27803.8
21:11:22|27805.25
21:11:23|27805.25
21:11:25|27805.25
21:11:25|27813.35
21:11:26|27820.62
21:11:28|27821.89
21:11:29|27818.84
21:11:30|27821.62
21:11:31|27817.19
21:11:31|27807.16
21:11:32|27804.23
21:11:34|27804.29
21:11:35|27803.32
21:11:36|27803.32
21:11:37|27805.25
21:11:38|27801.
21:11:39|27798.62
21:11:40|27798.51
21:11:41|27798.99
21:11:41|27798.99
21:11:43|27798.99
21:11:44|27799.42
21:11:44|27799.42
21:11:46|27799.86
21:11:46|27799.87
21:11:48|27797.23
21:11:49|27799.47
21:11:50|27801.54
21:11:51|27799.9
21:11:51|27799.56
21:11:52|27799.54
21:11:54|27800.32
21:11:55|27799.63
21:11:56|27799.57
21:11:57|27799.79
21:11:58|27799.76
21:11:59|27801.14
21:12:00|27800.99
21:12:01|27808.13
21:12:02|27807.4
21:12:03|27808.7
21:12:04|27807.33
21:12:05|27802.94
21:12:06|27803.05
21:12:07|27801.09
21:12:08|27798.8
21:12:09|27794.
21:12:10|27792.75
21:12:11|27791.39
21:12:13|27794.33
21:12:13|27792.43
21:12:14|27794.34
21:12:15|27795.56
21:12:17|27793.3
21:12:17|27795.38
21:12:18|27793.67
21:12:19|27796.39
21:12:21|27796.06
21:12:22|27796.02
21:12:23|27795.32
21:12:24|27793.44
21:12:25|27796.27
21:12:26|27796.05
21:12:26|27794.48
21:12:28|27793.77
21:12:28|27793.78
21:12:30|27794.87
21:12:31|27793.79
21:12:32|27793.79
21:12:33|27793.71
21:12:34|27793.16
21:12:35|27793.65
21:12:36|27793.84
21:12:37|27794.86
21:12:38|27791.98
21:12:39|27794.9
21:12:39|27796.06
21:12:41|27797.82
21:12:41|27796.91
21:12:43|27796.91
21:12:43|27797.53
21:12:45|27798.48
21:12:46|27791.76
21:12:46|27791.76
21:12:48|27793.94
21:12:49|27794.81
21:12:50|27795.81
21:12:51|27797.77
21:12:52|27794.57
21:12:53|27796.35
21:12:53|27794.79
21:12:54|27796.65
21:12:56|27794.83
21:12:58|27795.83
21:12:59|27794.88
21:12:59|27795.67
21:13:00|27796.29
21:13:02|27797.46
21:13:03|27798.62
21:13:04|27794.21
21:13:05|27792.25
21:13:06|27795.9
21:13:07|27794.99
21:13:08|27794.94
21:13:09|27794.19
21:13:10|27795.82
21:13:11|27794.37
21:13:12|27794.
21:13:13|27794.17
21:13:14|27792.
21:13:15|27793.39
21:13:16|27792.96
21:13:17|27795.
21:13:18|27794.99
21:13:19|27795.2
21:13:20|27795.81
21:13:21|27795.81
21:13:22|27794.29
21:13:23|27795.62
21:13:24|27795.45
21:13:25|27795.45
21:13:26|27795.45
21:13:27|27793.19
21:13:28|27794.82
21:13:29|27792.84
21:13:30|27792.03
21:13:31|27792.3
21:13:32|27792.3
21:13:33|27793.69
21:13:34|27793.32
21:13:35|27792.54
21:13:36|27793.32
21:13:37|27793.6
21:13:38|27793.6
21:13:39|27793.97
21:13:40|27791.77
21:13:41|27793.48
21:13:42|27793.48
21:13:43|27793.41
21:13:44|27792.44
21:13:45|27794.18
21:13:46|27792.83
21:13:47|27791.76
21:13:48|27793.26
21:13:49|27792.5
21:13:50|27793.48
21:13:51|27792.71
21:13:52|27794.95
21:13:53|27794.07
21:13:54|27796.16
21:13:55|27795.96
21:13:56|27795.67
21:13:58|27794.75
21:13:59|27794.37
21:14:00|27794.27
21:14:00|27792.28
21:14:02|27792.34
21:14:03|27792.34
21:14:03|27792.59
21:14:05|27794.85
21:14:06|27793.7
21:14:07|27793.7
21:14:07|27791.44
21:14:09|27791.55
21:14:09|27794.41
21:14:11|27794.85
21:14:12|27795.4
21:14:13|27794.38
21:14:14|27796.74
21:14:15|27794.71
21:14:16|27794.7
21:14:17|27800.59
21:14:18|27799.67
21:14:19|27798.99
21:14:20|27798.99
21:14:21|27800.02
21:14:22|27801.81
21:14:23|27800.03
21:14:24|27800.53
21:14:25|27800.24
21:14:26|27801.32
21:14:27|27801.31
21:14:28|27798.15
21:14:29|27797.21
21:14:30|27798.15
21:14:31|27799.72
21:14:32|27798.2
21:14:33|27798.23
21:14:34|27798.23
21:14:35|27798.16
21:14:36|27800.
21:14:37|27800.
21:14:38|27800.
21:14:39|27798.38
21:14:40|27798.38
21:14:41|27800.
21:14:42|27799.59
21:14:43|27800.99
21:14:44|27800.99
21:14:45|27800.97
21:14:46|27801.56
21:14:47|27800.47
21:14:48|27799.8
21:14:49|27801.15
21:14:50|27800.74
21:14:51|27798.26
21:14:52|27799.37
21:14:53|27799.11
21:14:54|27800.55
21:14:55|27800.55
21:14:56|27801.21
21:14:57|27800.19
21:14:59|27799.39
21:15:00|27800.46
21:15:01|27802.82
21:15:02|27801.87
21:15:03|27802.98
21:15:03|27806.85
21:15:05|27806.38
21:15:06|27805.23
21:15:07|27802.94
21:15:08|27800.88
21:15:09|27800.75
21:15:10|27802.47
21:15:11|27802.98
21:15:12|27802.8
21:15:13|27803.78
21:15:14|27803.28
21:15:15|27803.07
21:15:16|27803.99
21:15:17|27803.51
21:15:18|27802.6
21:15:19|27803.06
21:15:20|27800.31
21:15:21|27799.83
21:15:23|27800.44
21:15:23|27800.49
21:15:24|27797.87
21:15:25|27795.3
21:15:26|27792.26
21:15:27|27792.84
21:15:28|27790.16
21:15:29|27790.34
21:15:30|27786.05
21:15:31|27789.32
21:15:32|27788.33
21:15:33|27788.44
21:15:34|27789.97
21:15:35|27791.
21:15:36|27790.04
21:15:37|27791.06
21:15:38|27791.06
21:15:40|27790.11
21:15:41|27794.18
21:15:42|27793.38
21:15:43|27794.22
21:15:44|27792.78
21:15:45|27792.22
21:15:46|27792.52
21:15:47|27792.32
21:15:48|27790.02
21:15:49|27789.7
21:15:50|27790.69
21:15:51|27790.69
21:15:52|27790.2
21:15:54|27791.02
21:15:54|27790.35
21:15:55|27791.71
21:15:57|27788.16
21:15:58|27786.45
21:16:00|27785.13
21:16:00|27782.26
21:16:02|27788.
21:16:02|27787.45
21:16:04|27786.91
21:16:05|27787.81
21:16:06|27785.96
21:16:07|27787.73
21:16:08|27787.57
21:16:09|27786.29
21:16:10|27787.49
21:16:11|27792.3
21:16:12|27791.02
21:16:13|27789.69
21:16:14|27790.96
21:16:15|27790.86
21:16:16|27790.76
21:16:18|27790.67
21:16:18|27790.
21:16:19|27789.69
21:16:20|27790.49
21:16:21|27790.43
21:16:22|27786.88
21:16:23|27789.57
21:16:24|27789.58
21:16:25|27789.61
21:16:26|27789.18
21:16:27|27789.18
21:16:28|27784.99
21:16:29|27789.17
21:16:30|27786.46
21:16:31|27789.1
21:16:32|27786.81
21:16:33|27789.15
21:16:34|27789.12
21:16:35|27788.25
21:16:36|27788.25
21:16:37|27789.11
21:16:38|27787.23
21:16:39|27784.
21:16:40|27784.76
21:16:41|27785.44
21:16:42|27784.84
21:16:43|27784.33
21:16:44|27783.2
21:16:45|27783.55
21:16:46|27782.43
21:16:47|27782.17
21:16:48|27783.85
21:16:49|27781.52
21:16:50|27781.52
21:16:51|27782.32
21:16:52|27783.46
21:16:53|27793.45
21:16:54|27789.07
21:16:55|27791.
21:16:57|27795.5
21:16:58|27795.27
21:16:59|27794.1
21:17:00|27794.43
21:17:01|27796.97
21:17:02|27796.91
21:17:03|27794.45
21:17:04|27794.45
21:17:05|27797.34
21:17:06|27793.64
21:17:07|27796.69
21:17:08|27790.54
21:17:09|27793.24
21:17:10|27791.17
21:17:11|27792.27
21:17:12|27790.65
21:17:13|27791.06
21:17:14|27789.18
21:17:15|27787.81
21:17:16|27779.99
21:17:17|27780.64
21:17:18|27780.83
21:17:19|27780.01
21:17:21|27784.01
21:17:22|27784.64
21:17:23|27782.26
21:17:23|27782.2
21:17:25|27782.2
21:17:25|27781.09
21:17:26|27782.26
21:17:28|27784.08
21:17:28|27782.3
21:17:30|27784.78
21:17:31|27785.74
21:17:31|27783.69
21:17:33|27785.01
21:17:34|27785.
21:17:34|27785.06
21:17:35|27782.25
21:17:37|27782.36
21:17:38|27778.67
21:17:39|27781.11
21:17:39|27781.39
21:17:40|27778.93
21:17:41|27782.22
21:17:43|27780.66
21:17:44|27782.21
21:17:44|27778.86
21:17:45|27781.35
21:17:46|27778.86
21:17:47|27778.44
21:17:48|27780.9
21:17:49|27780.9
21:17:50|27781.06
21:17:52|27783.81
21:17:52|27783.57
21:17:53|27783.15
21:17:54|27783.91
21:17:55|27785.74
21:17:57|27784.99
21:17:58|27784.51
21:17:59|27783.11
21:18:01|27783.73
21:18:02|27784.01
21:18:03|27784.44
21:18:03|27783.83
21:18:05|27783.52
21:18:05|27780.66
21:18:07|27784.48
21:18:08|27783.34
21:18:09|27783.34
21:18:10|27784.47
21:18:11|27783.34
21:18:12|27785.
21:18:12|27784.9
21:18:13|27784.9
21:18:14|27783.38
21:18:16|27779.3
21:18:16|27774.84
21:18:18|27777.09
21:18:18|27776.28
21:18:20|27777.34
21:18:20|27774.
21:18:22|27776.53
21:18:22|27775.42
21:18:24|27775.
21:18:25|27773.94
21:18:25|27775.58
21:18:27|27773.47
21:18:28|27772.84
21:18:28|27767.93
21:18:30|27769.87
21:18:31|27769.04
21:18:32|27770.84
21:18:33|27771.95
21:18:34|27770.02
21:18:34|27769.37
21:18:36|27771.89
21:18:36|27771.09
21:18:38|27771.08
21:18:39|27770.59
21:18:39|27770.49
21:18:41|27769.37
21:18:42|27766.69
21:18:43|27768.36
21:18:44|27769.4
21:18:45|27770.4
21:18:46|27771.12
21:18:47|27772.18
21:18:47|27769.95
21:18:49|27770.01
21:18:50|27772.18
21:18:51|27770.69
21:18:52|27775.29
21:18:53|27771.98
21:18:54|27772.1
21:18:55|27772.52
21:18:56|27773.32
21:18:57|27772.58
21:18:58|27771.41
21:18:59|27770.59
21:19:00|27769.69
21:19:01|27769.71
21:19:02|27768.03
21:19:03|27770.73
21:19:04|27771.
21:19:05|27772.65
21:19:07|27769.63
21:19:07|27772.37
21:19:08|27773.31
21:19:10|27775.22
21:19:11|27773.31
21:19:12|27774.04
21:19:13|27774.04
21:19:14|27771.72
21:19:15|27771.63
21:19:16|27771.19
21:19:17|27772.35
21:19:18|27770.
21:19:19|27769.66
21:19:20|27768.29
21:19:20|27769.23
21:19:22|27766.2
21:19:23|27768.54
21:19:24|27769.94
21:19:24|27768.42
21:19:26|27769.
21:19:27|27769.38
21:19:27|27767.31
21:19:29|27768.51
21:19:30|27766.46
21:19:31|27767.95
21:19:31|27768.1
21:19:32|27766.58
21:19:33|27766.91
21:19:35|27770.57
21:19:35|27770.51
21:19:37|27770.06
21:19:38|27768.51
21:19:38|27767.14
21:19:39|27768.69
21:19:41|27767.29
21:19:42|27768.95
21:19:42|27770.26
21:19:43|27768.88
21:19:45|27771.6
21:19:45|27770.5
21:19:47|27769.74
21:19:47|27770.03
21:19:48|27769.86
21:19:50|27770.63
21:19:51|27768.74
21:19:52|27769.28
21:19:52|27768.84
21:19:53|27768.69
21:19:54|27768.23
21:19:55|27769.2
21:19:57|27768.3
21:19:57|27768.47
21:19:58|27768.
21:20:00|27768.01
21:20:01|27767.82
21:20:02|27766.66
21:20:03|27767.65
21:20:04|27767.25
21:20:06|27765.83
21:20:06|27767.04
21:20:07|27767.14
21:20:08|27767.92
21:20:09|27767.92
21:20:10|27767.84
21:20:11|27766.36
21:20:12|27763.1
21:20:14|27765.78
21:20:15|27765.55
21:20:15|27767.47
21:20:16|27768.07
21:20:18|27765.23
21:20:19|27766.36
21:20:20|27766.72
21:20:21|27767.6
21:20:22|27771.11
21:20:22|27772.65
21:20:24|27771.7
21:20:25|27771.17
21:20:26|27780.58
21:20:27|27778.29
21:20:28|27778.41
21:20:29|27781.02
21:20:30|27785.74
21:20:31|27786.56
21:20:32|27784.05
21:20:33|27784.05
21:20:34|27784.88
21:20:35|27785.07
21:20:35|27785.07
21:20:37|27785.14
21:20:38|27784.88
21:20:39|27782.13
21:20:40|27780.58
21:20:41|27780.29
21:20:42|27776.66
21:20:43|27777.04
21:20:44|27774.71
21:20:45|27776.3
21:20:46|27777.13
21:20:47|27777.13
21:20:48|27776.62
21:20:50|27776.62
21:20:50|27776.62
21:20:51|27777.29
21:20:52|27777.09
21:20:54|27777.58
21:20:54|27778.3
21:20:55|27779.35
21:20:56|27774.05
21:20:58|27772.95
21:20:58|27775.5
21:20:59|27776.26
21:21:01|27775.79
21:21:02|27776.64
21:21:04|27777.49
21:21:05|27775.64
21:21:06|27776.89
21:21:07|27776.33
21:21:08|27776.82
21:21:09|27776.83
21:21:11|27777.65
21:21:11|27778.85
21:21:12|27778.84
21:21:13|27778.84
21:21:14|27778.76
21:21:15|27778.66
21:21:17|27776.53
21:21:17|27775.81
21:21:19|27775.81
21:21:20|27775.59
21:21:21|27774.65
21:21:21|27774.76
21:21:23|27776.58
21:21:24|27775.09
21:21:25|27774.65
21:21:26|27776.13
21:21:27|27777.78
21:21:28|27777.78
21:21:29|27777.06
21:21:30|27776.01
21:21:31|27776.8
21:21:32|27776.8
21:21:33|27776.47
21:21:34|27776.4
21:21:35|27776.12
21:21:36|27776.55
21:21:37|27778.73
21:21:38|27784.55
21:21:39|27786.54
21:21:40|27782.9
21:21:41|27783.66
21:21:42|27783.5
21:21:43|27784.31
21:21:44|27782.79
21:21:45|27782.41
21:21:46|27782.86
21:21:47|27781.83
21:21:48|27780.51
21:21:49|27780.5
21:21:50|27779.34
21:21:51|27779.34
21:21:52|27781.54
21:21:54|27780.55
21:21:54|27780.55
21:21:56|27781.85
21:21:56|27781.85
21:21:58|27780.14
21:21:59|27780.29
21:22:00|27780.46
21:22:01|27782.79
21:22:02|27782.69
21:22:03|27782.61
21:22:04|27781.16
21:22:05|27776.73
21:22:06|27776.81
21:22:07|27774.93
21:22:08|27775.15
21:22:09|27775.19
21:22:09|27774.74
21:22:11|27775.
21:22:12|27772.86
21:22:12|27771.98
21:22:14|27772.82
21:22:15|27772.16
21:22:16|27772.14
21:22:17|27769.4
21:22:18|27771.07
21:22:19|27770.21
21:22:20|27770.25
21:22:21|27770.18
21:22:22|27768.41
21:22:23|27768.06
21:22:24|27768.06
21:22:25|27769.01
21:22:26|27769.01
21:22:26|27769.33
21:22:28|27771.5
21:22:29|27771.81
21:22:30|27771.79
21:22:31|27770.01
21:22:32|27770.18
21:22:33|27770.01
21:22:34|27770.67
21:22:35|27770.67
21:22:36|27769.57
21:22:36|27768.07
21:22:38|27768.08
21:22:39|27769.2
21:22:40|27769.16
21:22:41|27768.23
21:22:41|27769.88
21:22:43|27765.95
21:22:44|27765.81
21:22:45|27765.59
21:22:45|27765.96
21:22:47|27765.96
21:22:47|27765.96
21:22:49|27764.39
21:22:50|27763.38
21:22:50|27760.17
21:22:52|27761.98
21:22:53|27757.73
21:22:54|27759.37
21:22:56|27758.67
21:22:57|27760.54
21:22:58|27757.42
21:22:59|27759.6
21:22:59|27759.61
21:23:01|27758.12
21:23:02|27760.01
21:23:03|27758.06
21:23:04|27757.48
21:23:05|27758.46
21:23:05|27762.65
21:23:07|27764.5
21:23:08|27768.06
21:23:08|27764.35
21:23:10|27767.68
21:23:11|27765.45
21:23:12|27764.38
21:23:12|27762.
21:23:14|27762.59
21:23:15|27762.59
21:23:16|27765.02
21:23:17|27767.53
21:23:18|27767.53
21:23:20|27768.07
21:23:21|27768.53
21:23:21|27766.38
21:23:23|27765.89
21:23:24|27767.2
21:23:25|27766.67
21:23:25|27766.59
21:23:26|27765.46
21:23:28|27766.05
21:23:28|27765.95
21:23:30|27765.3
21:23:30|27762.43
21:23:31|27764.01
21:23:32|27762.02
21:23:33|27762.03
21:23:34|27762.02
21:23:36|27762.03
21:23:36|27761.96
21:23:38|27762.51
21:23:38|27761.65
21:23:39|27747.14
21:23:41|27747.8
21:23:41|27747.
21:23:42|27743.47
21:23:43|27745.29
21:23:45|27743.48
21:23:45|27733.45
21:23:46|27732.67
21:23:47|27699.71
21:23:48|27625.38
21:23:49|27588.88
21:23:50|27564.71
21:23:52|27499.99
21:23:52|27485.84
21:23:53|27449.76
21:23:55|27388.01
21:23:56|27294.31
21:23:57|27302.64
21:23:58|27340.54
21:23:59|27359.24
21:24:00|27352.26
21:24:02|27361.71
21:24:02|27363.7
21:24:03|27372.29
21:24:04|27372.75
21:24:05|27384.91
21:24:06|27375.58
21:24:07|27387.69
21:24:08|27393.8
21:24:09|27403.61
21:24:10|27381.18
21:24:11|27409.55
21:24:12|27418.14
21:24:13|27412.54
21:24:14|27421.1
21:24:15|27421.79
21:24:16|27411.48
21:24:17|27426.4
21:24:18|27430.33
21:24:19|27438.73
21:24:20|27450.89
21:24:21|27442.
21:24:22|27459.16
21:24:23|27461.23
21:24:24|27451.31
21:24:25|27453.78
21:24:26|27438.99
21:24:27|27444.26
21:24:28|27448.91
21:24:29|27456.92
21:24:30|27451.21
21:24:31|27456.21
21:24:32|27454.76
21:24:33|27482.03
21:24:34|27482.78
21:24:35|27479.
21:24:36|27468.43
21:24:37|27477.
21:24:38|27461.57
21:24:39|27464.04
21:24:40|27467.
21:24:41|27466.28
21:24:42|27470.32
21:24:43|27470.42
21:24:44|27474.45
21:24:45|27478.96
21:24:46|27481.54
21:24:47|27480.
21:24:48|27451.46
21:24:49|27453.04
21:24:50|27450.53
21:24:51|27439.13
21:24:52|27444.56
21:24:53|27438.19
21:24:54|27441.78
21:24:56|27415.8
21:24:57|27405.8
21:24:58|27419.37
21:25:00|27409.
21:25:00|27414.99
21:25:01|27419.17
21:25:02|27416.52
21:25:03|27424.42
21:25:04|27439.01
21:25:05|27439.42
21:25:06|27441.22
21:25:07|27431.9
21:25:08|27446.17
21:25:09|27472.46
21:25:10|27469.82
21:25:11|27479.41
21:25:12|27490.18
21:25:13|27488.27
21:25:14|27496.26
21:25:15|27493.8
21:25:16|27508.25
21:25:17|27494.41
21:25:18|27494.99
21:25:19|27497.
21:25:20|27502.83
21:25:21|27494.41
21:25:22|27498.95
21:25:23|27498.28
21:25:24|27492.06
21:25:25|27488.14
21:25:26|27490.12
21:25:27|27502.47
21:25:28|27508.58
21:25:29|27503.29
21:25:30|27506.83
21:25:31|27508.58
21:25:32|27510.
21:25:33|27493.11
21:25:34|27497.65
21:25:35|27500.2
21:25:36|27505.2
21:25:37|27507.86
21:25:38|27504.49
21:25:39|27509.8
21:25:40|27500.68
21:25:41|27506.62
21:25:42|27506.48
21:25:43|27503.66
21:25:44|27507.61
21:25:45|27510.99
21:25:46|27512.61
21:25:47|27511.37
21:25:48|27513.23
21:25:49|27513.47
21:25:50|27511.34
21:25:51|27512.75
21:25:52|27508.14
21:25:53|27506.98
21:25:54|27505.84
21:25:55|27499.37
21:25:57|27504.89
21:25:58|27500.5
21:25:59|27501.9
21:26:00|27500.67
21:26:01|27494.
21:26:02|27487.27
21:26:04|27494.51
21:26:04|27493.8
21:26:05|27488.6
21:26:06|27490.06
21:26:08|27491.13
21:26:08|27490.74
21:26:09|27496.7
21:26:10|27491.3
21:26:11|27492.49
21:26:12|27493.94
21:26:13|27492.28
21:26:14|27495.43
21:26:15|27495.42
21:26:16|27493.4
21:26:17|27492.04
21:26:18|27504.76
21:26:19|27502.36
21:26:20|27501.79
21:26:21|27504.03
21:26:22|27504.89
21:26:24|27505.94
21:26:24|27510.05
21:26:25|27507.14
21:26:26|27512.7
21:26:27|27512.71
21:26:29|27506.
21:26:29|27516.44
21:26:30|27515.81
21:26:31|27518.5
21:26:32|27514.82
21:26:33|27520.03
21:26:34|27526.32
21:26:35|27528.38
21:26:36|27528.21
21:26:37|27538.43
21:26:38|27537.9
21:26:39|27544.59
21:26:40|27552.07
21:26:41|27573.38
21:26:42|27575.86
21:26:43|27570.58
21:26:44|27579.39
21:26:45|27624.45
21:26:46|27600.02
21:26:47|27610.66
21:26:48|27605.5
21:26:49|27606.48
21:26:50|27602.84
21:26:51|27597.25
21:26:52|27605.72
21:26:53|27600.3
21:26:54|27611.
21:26:56|27605.5
21:26:56|27604.62
21:26:57|27612.43
21:26:59|27614.39
21:27:00|27617.05
21:27:01|27612.56
21:27:01|27611.
21:27:03|27612.41
21:27:04|27613.17
21:27:05|27614.99
21:27:05|27620.37
21:27:07|27614.14
21:27:08|27614.56
21:27:09|27611.67
21:27:09|27596.11
21:27:11|27596.
21:27:12|27597.68
21:27:13|27587.73
21:27:13|27588.54
21:27:15|27587.15
21:27:15|27585.
21:27:16|27580.09
21:27:18|27579.59
21:27:19|27570.49
21:27:19|27573.68
21:27:20|27573.9
21:27:21|27577.53
21:27:23|27576.66
21:27:23|27577.
21:27:25|27565.64
21:27:26|27565.61
21:27:26|27573.78
21:27:27|27568.
21:27:28|27563.58
21:27:29|27565.
21:27:31|27544.11
21:27:31|27542.21
21:27:33|27542.04
21:27:34|27550.09
21:27:34|27548.8
21:27:35|27562.64
21:27:37|27563.
21:27:37|27564.42
21:27:38|27567.73
21:27:40|27567.82
21:27:40|27572.98
21:27:41|27573.92
21:27:43|27572.39
21:27:43|27572.73
21:27:44|27572.
21:27:45|27570.67
21:27:46|27570.99
21:27:47|27571.04
21:27:48|27567.59
21:27:49|27565.56
21:27:51|27565.1
21:27:52|27564.98
21:27:53|27563.07
21:27:53|27561.25
21:27:55|27559.66
21:27:56|27562.75
21:27:57|27560.
21:27:58|27559.73
21:27:59|27554.41
21:28:00|27555.54
21:28:01|27554.58
21:28:02|27557.37
21:28:04|27557.56
21:28:05|27558.
21:28:06|27558.2
21:28:06|27554.15
21:28:07|27557.87
21:28:09|27557.31
21:28:09|27550.1
21:28:11|27565.33
21:28:12|27565.22
21:28:12|27565.46
21:28:13|27566.7
21:28:14|27568.96
21:28:16|27569.46
21:28:16|27570.95
21:28:17|27571.44
21:28:18|27590.11
21:28:20|27594.41
21:28:20|27599.81
21:28:21|27598.43
21:28:23|27601.42
21:28:23|27602.94
21:28:24|27597.82
21:28:25|27595.
21:28:26|27590.08
21:28:28|27590.78
21:28:29|27587.41
21:28:29|27589.6
21:28:30|27588.4
21:28:31|27585.96
21:28:32|27583.37
21:28:34|27583.48
21:28:34|27584.83
21:28:35|27584.92
21:28:37|27588.51
21:28:37|27589.23
21:28:39|27585.5
21:28:39|27587.64
21:28:40|27592.99
21:28:41|27600.22
21:28:43|27596.
21:28:43|27595.81
21:28:44|27595.81
21:28:45|27599.99
21:28:47|27600.01
21:28:48|27602.88
21:28:49|27602.88
21:28:49|27602.48
21:28:50|27602.48
21:28:51|27575.97
21:28:53|27564.71
21:28:54|27556.53
21:28:55|27557.95
21:28:55|27553.81
21:28:56|27538.7
21:28:57|27543.7
21:28:58|27539.34
21:29:00|27537.03
21:29:01|27536.16
21:29:02|27528.91
21:29:03|27527.64
21:29:04|27523.52
21:29:05|27533.
21:29:06|27556.98
21:29:07|27552.64
21:29:08|27547.24
21:29:09|27547.98
21:29:10|27548.
21:29:11|27553.22
21:29:12|27553.53
21:29:13|27554.41
21:29:14|27551.72
21:29:15|27558.22
21:29:16|27555.
21:29:17|27561.68
21:29:18|27562.
21:29:19|27562.17
21:29:20|27559.2
21:29:21|27559.94
21:29:22|27553.38
21:29:23|27549.62
21:29:24|27546.05
21:29:25|27547.99
21:29:26|27547.
21:29:27|27547.96
21:29:28|27546.11
21:29:29|27549.41
21:29:30|27551.64
21:29:31|27552.21
21:29:32|27552.11
21:29:33|27551.85
21:29:34|27550.54
21:29:35|27556.78
21:29:36|27554.34
21:29:37|27557.49
21:29:38|27556.13
21:29:39|27558.99
21:29:40|27554.59
21:29:41|27558.17
21:29:42|27550.75
21:29:43|27552.64
21:29:44|27550.35
21:29:45|27548.88
21:29:46|27543.74
21:29:47|27543.23
21:29:48|27547.37
21:29:49|27547.09
21:29:50|27541.16
21:29:51|27544.99
21:29:52|27542.84
21:29:53|27546.34
21:29:54|27547.02
21:29:55|27549.33
21:29:56|27547.25
21:29:57|27550.21
21:29:58|27559.42
21:29:59|27567.67
21:30:00|27562.7
21:30:02|27563.56
21:30:03|27564.1
21:30:04|27562.52
21:30:04|27562.69
21:30:06|27563.86
21:30:07|27561.19
21:30:08|27560.9
21:30:09|27564.37
21:30:10|27564.62
21:30:11|27565.57
21:30:12|27562.12
21:30:13|27564.94
21:30:14|27567.7
21:30:15|27570.27
21:30:16|27567.07
21:30:17|27565.13
21:30:18|27563.52
21:30:19|27566.88
21:30:20|27567.69
21:30:21|27568.87
21:30:22|27566.14
21:30:23|27563.67
21:30:24|27569.24
21:30:25|27570.91
21:30:26|27572.
21:30:27|27588.56
21:30:28|27586.24
21:30:29|27590.95
21:30:30|27593.3
21:30:31|27594.1
21:30:32|27591.13
21:30:33|27595.28
21:30:34|27596.35
21:30:35|27595.63
21:30:36|27595.51
21:30:37|27595.72
21:30:38|27598.43
21:30:39|27602.07
21:30:40|27602.58
21:30:41|27600.59
21:30:42|27600.55
21:30:43|27601.48
21:30:44|27597.89
21:30:45|27604.67
21:30:46|27597.89
21:30:47|27596.96
21:30:48|27598.17
21:30:49|27597.94
21:30:50|27589.86
21:30:51|27596.29
21:30:52|27599.12
21:30:53|27599.
21:30:54|27596.63
21:30:55|27595.9
21:30:56|27591.11
21:30:57|27585.18
21:30:58|27584.35
21:30:59|27586.05
21:31:00|27581.61
21:31:01|27583.89
21:31:02|27581.52
21:31:04|27582.32
21:31:05|27581.53
21:31:06|27584.13
21:31:07|27584.99
21:31:08|27577.
21:31:09|27578.59
21:31:10|27575.85
21:31:11|27574.38
21:31:12|27573.93
21:31:13|27573.
21:31:14|27570.25
21:31:15|27576.13
21:31:16|27572.
21:31:17|27575.95
21:31:18|27574.22
21:31:19|27569.41
21:31:20|27574.03
21:31:22|27569.79
21:31:23|27571.65
21:31:24|27570.7
21:31:25|27570.
21:31:26|27568.
21:31:27|27568.43
21:31:28|27568.6
21:31:30|27569.41
21:31:31|27566.13
21:31:32|27564.88
21:31:33|27568.21
21:31:34|27567.97
21:31:35|27566.14
21:31:36|27567.85
21:31:37|27567.51
21:31:38|27562.7
21:31:38|27562.65
21:31:39|27562.65
21:31:41|27562.65
21:31:41|27562.27
21:31:42|27562.62
21:31:44|27554.55
21:31:45|27555.28
21:31:46|27552.04
21:31:47|27554.87
21:31:48|27554.66
21:31:49|27553.11
21:31:49|27553.07
21:31:51|27549.31
21:31:52|27549.15
21:31:53|27547.67
21:31:54|27545.78
21:31:55|27542.
21:31:55|27548.19
21:31:57|27547.57
21:31:58|27541.38
21:31:59|27538.43
21:32:00|27537.23
21:32:01|27537.
21:32:01|27532.19
21:32:03|27537.6
21:32:03|27532.97
21:32:05|27532.75
21:32:06|27528.69
21:32:08|27526.99
21:32:08|27524.63
21:32:09|27519.92
21:32:10|27522.27
21:32:11|27519.71
21:32:12|27512.39
21:32:13|27510.44
21:32:14|27509.64
21:32:15|27494.18
21:32:16|27489.58
21:32:18|27465.38
21:32:19|27446.27
21:32:20|27440.81
21:32:21|27446.9
21:32:22|27459.63
21:32:23|27468.87
21:32:24|27460.33
21:32:25|27469.1
21:32:27|27470.37
21:32:27|27470.
21:32:29|27470.1
21:32:30|27476.24
21:32:31|27471.
21:32:32|27469.38
21:32:33|27466.98
21:32:34|27469.
21:32:34|27470.44
21:32:36|27470.01
21:32:37|27456.82
21:32:38|27446.67
21:32:39|27432.06
21:32:39|27408.06
21:32:41|27393.74
21:32:41|27392.01
21:32:43|27428.93
21:32:44|27457.43
21:32:45|27451.99
21:32:46|27443.99
21:32:47|27441.59
21:32:48|27441.28
21:32:49|27448.
21:32:50|27444.16
21:32:51|27449.52
21:32:52|27438.99
21:32:53|27436.
21:32:54|27438.05
21:32:55|27437.35
21:32:56|27437.32
21:32:57|27433.9
21:32:58|27426.01
21:32:59|27420.96
21:33:00|27420.25
21:33:01|27425.15
21:33:02|27419.94
21:33:03|27417.62
21:33:04|27420.95
21:33:05|27427.24
21:33:06|27435.19
21:33:08|27454.8
21:33:08|27466.6
21:33:09|27469.36
21:33:10|27468.54
21:33:11|27467.13
21:33:12|27472.
21:33:14|27449.7
21:33:15|27457.79
21:33:15|27462.87
21:33:17|27462.32
21:33:18|27449.77
21:33:19|27455.1
21:33:20|27455.87
21:33:21|27456.67
21:33:22|27460.99
21:33:23|27463.
21:33:24|27463.01
21:33:26|27455.01
21:33:27|27460.39
21:33:28|27460.31
21:33:29|27457.27
21:33:30|27458.
21:33:31|27460.28
21:33:32|27460.4
21:33:32|27460.
21:33:34|27466.62
21:33:34|27467.26
21:33:36|27467.4
21:33:36|27467.22
21:33:38|27460.8
21:33:39|27466.29
21:33:40|27470.55
21:33:41|27466.16
21:33:42|27470.76
21:33:43|27472.
21:33:44|27472.18
21:33:45|27476.14
21:33:46|27478.67
21:33:47|27474.49
21:33:48|27469.44
21:33:48|27472.16
21:33:50|27479.61
21:33:51|27480.22
21:33:52|27481.3
21:33:53|27484.41
21:33:54|27486.05
21:33:55|27483.52
21:33:56|27490.16
21:33:57|27486.8
21:33:58|27481.32
21:33:59|27484.66
21:33:59|27484.4
21:34:01|27486.44
21:34:02|27482.98
21:34:03|27489.
21:34:04|27490.18
21:34:05|27492.6
21:34:06|27492.79
21:34:08|27496.43
21:34:09|27493.12
21:34:09|27496.3
21:34:11|27490.15
21:34:12|27492.81
21:34:13|27492.86
21:34:14|27495.76
21:34:15|27494.29
21:34:16|27497.86
21:34:17|27495.07
21:34:17|27494.51
21:34:19|27495.92
21:34:20|27493.66
21:34:21|27494.07
21:34:22|27495.1
21:34:23|27492.55
21:34:24|27492.56
21:34:26|27484.64
21:34:26|27487.3
21:34:27|27481.54
21:34:28|27480.
21:34:29|27481.93
21:34:30|27478.02
21:34:31|27478.9
21:34:32|27477.4
21:34:33|27472.09
21:34:34|27470.
21:34:35|27469.79
21:34:36|27469.17
21:34:37|27467.37
21:34:38|27466.76
21:34:39|27470.13
21:34:40|27477.
21:34:41|27472.85
21:34:42|27475.29
21:34:43|27478.96
21:34:44|27481.15
21:34:45|27482.
21:34:46|27466.19
21:34:47|27468.73
21:34:48|27471.42
21:34:49|27467.62
21:34:50|27465.01
21:34:51|27462.14
21:34:53|27463.95
21:34:53|27461.66
21:34:55|27460.63
21:34:56|27462.13
21:34:57|27458.66
21:34:58|27462.55
21:34:59|27462.55
21:35:00|27460.82
21:35:01|27464.17
21:35:02|27462.55
21:35:02|27462.55
21:35:04|27461.88
21:35:04|27465.89
21:35:06|27464.04
21:35:07|27465.27
21:35:08|27465.49
21:35:09|27465.66
21:35:10|27469.
21:35:11|27469.45
21:35:12|27471.56
21:35:13|27471.56
21:35:14|27470.27
21:35:15|27469.36
21:35:16|27469.58
21:35:17|27473.59
21:35:18|27470.38
21:35:19|27473.59
21:35:20|27471.17
21:35:21|27475.47
21:35:22|27477.47
21:35:23|27478.06
21:35:24|27482.53
21:35:26|27482.09
21:35:27|27488.88
21:35:28|27484.99
21:35:29|27482.69
21:35:30|27480.08
21:35:31|27482.64
21:35:32|27485.06
21:35:33|27486.24
21:35:34|27486.11
21:35:35|27486.34
21:35:36|27486.38
21:35:37|27484.76
21:35:38|27487.52
21:35:39|27491.49
21:35:40|27493.8
21:35:41|27495.75
21:35:42|27506.69
21:35:43|27503.53
21:35:44|27503.52
21:35:45|27502.94
21:35:46|27504.98
21:35:46|27504.94
21:35:48|27514.66
21:35:49|27516.
21:35:50|27519.06
21:35:51|27514.66
21:35:52|27519.1
21:35:53|27516.
21:35:54|27519.
21:35:55|27520.
21:35:56|27525.
21:35:57|27524.89
21:35:58|27520.83
21:35:59|27522.22
21:36:00|27512.71
21:36:01|27512.4
21:36:02|27512.44
21:36:03|27514.41
21:36:04|27513.43
21:36:05|27518.63
21:36:06|27516.
21:36:08|27514.47
21:36:08|27516.04
21:36:09|27519.54
21:36:11|27521.
21:36:12|27522.93
21:36:13|27523.67
21:36:13|27522.31
21:36:15|27523.29
21:36:16|27523.2
21:36:17|27523.2
21:36:18|27523.22
21:36:19|27514.66
21:36:20|27516.72
21:36:21|27517.18
21:36:22|27514.1
21:36:24|27513.63
21:36:25|27509.92
21:36:26|27509.01
21:36:27|27509.01
21:36:28|27511.86
21:36:29|27508.71
21:36:30|27505.66
21:36:31|27502.11
21:36:33|27497.28
21:36:33|27495.52
21:36:34|27495.23
21:36:35|27496.14
21:36:36|27496.74
21:36:38|27496.68
21:36:39|27492.26
21:36:39|27494.56
21:36:40|27494.32
21:36:42|27491.39
21:36:43|27494.14
21:36:44|27494.14
21:36:45|27494.14
21:36:46|27494.14
21:36:47|27494.53
21:36:48|27494.88
21:36:49|27495.45
21:36:50|27499.56
21:36:51|27502.89
21:36:52|27502.94
21:36:53|27502.99
21:36:54|27502.07
21:36:56|27505.31
21:36:56|27506.51
21:36:58|27510.
21:36:58|27511.59
21:36:59|27512.1
21:37:00|27512.35
21:37:01|27512.2
21:37:02|27511.82
21:37:03|27504.27
21:37:04|27504.93
21:37:05|27504.97
21:37:06|27504.97
21:37:07|27506.4
21:37:08|27504.99
21:37:09|27509.33
21:37:10|27505.99
21:37:11|27508.36
21:37:12|27507.58
21:37:13|27506.45
21:37:14|27506.45
21:37:15|27508.63
21:37:16|27508.38
21:37:17|27508.25
21:37:18|27508.12
21:37:19|27499.8
21:37:20|27500.4
21:37:21|27501.8
21:37:23|27501.8
21:37:24|27499.82
21:37:25|27501.23
21:37:26|27500.
21:37:27|27497.22
21:37:28|27497.46
21:37:29|27495.93
21:37:31|27523.15
21:37:31|27518.55
21:37:33|27519.97
21:37:33|27519.
21:37:35|27519.38
21:37:36|27516.96
21:37:37|27522.
21:37:38|27515.33
21:37:39|27521.44
21:37:40|27522.19
21:37:41|27521.
21:37:42|27519.91
21:37:42|27518.07
21:37:44|27518.54
21:37:45|27518.13
21:37:45|27521.3
21:37:47|27521.3
21:37:48|27518.46
21:37:49|27512.23
21:37:50|27510.
21:37:51|27508.04
21:37:52|27512.11
21:37:53|27512.47
21:37:54|27509.7
21:37:55|27510.
21:37:56|27510.36
21:37:57|27511.52
21:37:58|27511.52
21:37:59|27513.
21:38:00|27511.52
21:38:01|27514.7
21:38:02|27515.17
21:38:03|27518.79
21:38:04|27520.26
21:38:05|27520.26
21:38:06|27520.
21:38:07|27519.54
21:38:08|27521.61
21:38:10|27522.99
21:38:10|27522.99
21:38:11|27520.68
21:38:12|27522.81
21:38:13|27521.
21:38:14|27520.77
21:38:15|27521.79
21:38:16|27522.02
21:38:17|27522.28
21:38:18|27522.14
21:38:19|27522.14
21:38:20|27522.14
21:38:21|27523.86
21:38:22|27520.68
21:38:23|27523.5
21:38:25|27523.24
21:38:26|27523.15
21:38:27|27523.15
21:38:28|27521.28
21:38:29|27518.32
21:38:30|27521.48
21:38:31|27521.49
21:38:32|27521.64
21:38:33|27518.78
21:38:34|27512.96
21:38:36|27512.04
21:38:36|27511.
21:38:37|27512.
21:38:38|27516.57
21:38:40|27519.84
21:38:41|27519.84
21:38:42|27517.33
21:38:42|27517.33
21:38:44|27515.47
21:38:44|27515.72
21:38:46|27517.41
21:38:47|27517.93
21:38:48|27517.9
21:38:49|27517.67
21:38:50|27518.87
21:38:50|27518.86
21:38:51|27518.77
21:38:53|27518.78
21:38:54|27519.41
21:38:54|27519.41
21:38:55|27515.1
21:38:57|27510.3
21:38:57|27514.
21:38:59|27514.35
21:39:00|27513.19
21:39:00|27513.85
21:39:02|27515.99
21:39:03|27516.73
21:39:04|27516.83
21:39:04|27517.33
21:39:06|27515.05
21:39:06|27512.96
21:39:07|27514.25
21:39:08|27512.9
21:39:09|27513.25
21:39:10|27511.12
21:39:11|27513.01
21:39:13|27506.72
21:39:13|27507.36
21:39:15|27517.6
21:39:15|27517.63
21:39:16|27519.92
21:39:17|27519.26
21:39:19|27519.26
21:39:19|27519.92
21:39:20|27519.92
21:39:22|27519.92
21:39:23|27518.33
21:39:24|27521.
21:39:25|27514.93
21:39:26|27514.8
21:39:28|27514.29
21:39:29|27514.29
21:39:30|27514.91
21:39:31|27515.1
21:39:32|27514.33
21:39:33|27511.96
21:39:35|27513.17
21:39:35|27513.07
21:39:36|27513.89
21:39:38|27510.02
21:39:39|27510.02
21:39:39|27513.86
21:39:41|27517.85
21:39:41|27510.
21:39:43|27513.98
21:39:44|27518.67
21:39:44|27514.81
21:39:46|27522.67
21:39:47|27521.66
21:39:48|27521.54
21:39:48|27518.26
21:39:49|27520.5
21:39:51|27521.84
21:39:52|27521.6
21:39:53|27521.6
21:39:54|27521.4
21:39:54|27521.4
21:39:56|27518.96
21:39:57|27521.96
21:39:58|27521.79
21:39:59|27518.9
21:39:59|27520.08
21:40:01|27520.38
21:40:02|27523.28
21:40:03|27523.74
21:40:04|27527.01
21:40:05|27522.7
21:40:05|27522.88
21:40:07|27525.9
21:40:08|27521.55
21:40:09|27523.31
21:40:10|27521.71
21:40:11|27521.04
21:40:12|27525.56
21:40:13|27525.57
21:40:14|27525.06
21:40:14|27524.29
21:40:16|27525.2
21:40:17|27525.09
21:40:18|27522.18
21:40:19|27522.18
21:40:19|27525.9
21:40:21|27525.9
21:40:21|27525.68
21:40:23|27525.73
21:40:24|27526.35
21:40:24|27526.35
21:40:26|27520.85
21:40:27|27523.18
21:40:29|27524.77
21:40:30|27522.8
21:40:30|27522.8
21:40:32|27523.55
21:40:33|27521.22
21:40:34|27523.15
21:40:35|27522.1
21:40:35|27522.24
21:40:37|27522.24
21:40:38|27523.06
21:40:38|27521.35
21:40:40|27523.18
21:40:41|27524.01
21:40:42|27521.52
21:40:42|27521.79
21:40:44|27521.24
21:40:45|27523.34
21:40:46|27523.26
21:40:47|27523.35
21:40:47|27521.41
21:40:49|27521.41
21:40:50|27523.44
21:40:50|27522.35
21:40:52|27526.98
21:40:53|27527.85
21:40:54|27522.97
21:40:55|27523.16
21:40:56|27527.22
21:40:57|27526.72
21:40:58|27524.54
21:40:59|27526.89
21:41:00|27525.77
21:41:01|27525.76
21:41:02|27526.29
21:41:04|27524.61
21:41:04|27524.61
21:41:05|27526.66
21:41:06|27524.57
21:41:07|27526.23
21:41:09|27525.66
21:41:09|27525.95
21:41:10|27525.96
21:41:11|27526.29
21:41:12|27526.44
21:41:13|27525.51
21:41:14|27525.24
21:41:16|27525.2
21:41:17|27526.44
21:41:17|27525.25
21:41:18|27525.69
21:41:19|27525.68
21:41:20|27524.
21:41:22|27525.21
21:41:23|27525.13
21:41:23|27525.85
21:41:24|27523.85
21:41:25|27526.06
21:41:27|27525.54
21:41:27|27524.49
21:41:29|27526.67
21:41:30|27527.
21:41:31|27529.39
21:41:33|27528.51
21:41:33|27526.63
21:41:34|27528.3
21:41:35|27525.89
21:41:36|27527.48
21:41:37|27527.43
21:41:39|27526.4
21:41:40|27529.56
21:41:41|27529.83
21:41:42|27529.83
21:41:43|27529.55
21:41:43|27530.95
21:41:44|27530.95
21:41:46|27531.3
21:41:47|27531.69
21:41:47|27532.75
21:41:48|27532.75
21:41:50|27532.
21:41:50|27532.
21:41:52|27531.81
21:41:53|27531.81
21:41:54|27535.19
21:41:55|27535.19
21:41:55|27535.02
21:41:57|27532.1
21:41:58|27536.26
21:41:59|27536.59
21:42:00|27531.81
21:42:01|27531.81
21:42:02|27531.62
21:42:03|27533.54
21:42:04|27534.15
21:42:05|27531.13
21:42:06|27533.87
21:42:07|27533.84
21:42:08|27519.84
21:42:09|27520.4
21:42:10|27515.36
21:42:11|27513.
21:42:12|27511.75
21:42:13|27512.94
21:42:14|27511.
21:42:16|27511.11
21:42:17|27509.57
21:42:18|27509.12
21:42:18|27509.53
21:42:19|27509.53
21:42:21|27507.
21:42:22|27503.
21:42:23|27499.85
21:42:24|27498.55
21:42:24|27495.57
21:42:26|27494.49
21:42:27|27488.51
21:42:28|27488.
21:42:29|27488.51
21:42:31|27488.51
21:42:31|27489.99
21:42:33|27490.
21:42:34|27489.47
21:42:35|27490.
21:42:36|27494.04
21:42:36|27498.33
21:42:38|27497.02
21:42:39|27495.25
21:42:40|27494.
21:42:41|27495.6
21:42:43|27492.59
21:42:43|27497.
21:42:44|27495.05
21:42:45|27497.
21:42:46|27496.87
21:42:47|27499.
21:42:48|27500.16
21:42:49|27500.33
21:42:50|27497.98
21:42:51|27496.
21:42:52|27496.
21:42:53|27493.81
21:42:54|27493.81
21:42:55|27494.67
21:42:56|27494.79
21:42:57|27494.79
21:42:58|27494.78
21:42:59|27495.99
21:43:00|27493.39
21:43:01|27493.46
21:43:02|27493.32
21:43:03|27492.73
21:43:04|27491.56
21:43:05|27495.8
21:43:06|27490.75
21:43:07|27490.69
21:43:08|27493.7
21:43:09|27494.34
21:43:10|27494.24
21:43:11|27493.1
21:43:12|27492.13
21:43:13|27499.41
21:43:14|27502.15
21:43:16|27509.37
21:43:17|27510.
21:43:18|27510.
21:43:19|27510.
21:43:19|27511.67
21:43:20|27513.
21:43:22|27513.
21:43:22|27513.
21:43:24|27512.99
21:43:24|27515.
21:43:25|27512.64
21:43:27|27512.64
21:43:27|27513.11
21:43:29|27515.71
21:43:30|27515.71
21:43:31|27515.68
21:43:33|27515.63
21:43:33|27515.62
21:43:34|27515.62
21:43:35|27515.48
21:43:36|27517.19
21:43:37|27513.98
21:43:38|27515.96
21:43:39|27517.
21:43:40|27516.34
21:43:41|27516.46
21:43:42|27516.29
21:43:43|27516.9
21:43:44|27516.3
21:43:45|27517.61
21:43:46|27517.57
21:43:47|27518.28
21:43:48|27518.28
21:43:50|27520.12
21:43:51|27520.12
21:43:51|27519.67
21:43:53|27520.12
21:43:54|27520.12
21:43:54|27520.12
21:43:56|27520.8
21:43:56|27520.73
21:43:58|27518.
21:43:59|27514.94
21:43:59|27513.53
21:44:00|27510.6
21:44:01|27509.41
21:44:03|27509.
21:44:04|27507.35
21:44:05|27505.71
21:44:06|27508.89
21:44:07|27503.14
21:44:08|27502.54
21:44:09|27503.35
21:44:10|27502.56
21:44:11|27496.45
21:44:12|27497.
21:44:13|27492.13
21:44:14|27497.41
21:44:15|27497.33
21:44:16|27497.45
21:44:16|27497.66
21:44:18|27498.18
21:44:18|27498.18
21:44:19|27497.66
21:44:20|27494.83
21:44:22|27496.95
21:44:22|27496.94
21:44:24|27496.94
21:44:25|27496.71
21:44:26|27497.
21:44:27|27495.51
21:44:28|27495.58
21:44:29|27496.11
21:44:30|27496.25
21:44:32|27493.58
21:44:33|27498.77
21:44:34|27496.25
21:44:35|27495.68
21:44:36|27494.
21:44:37|27494.34
21:44:38|27493.3
21:44:39|27492.97
21:44:40|27492.97
21:44:41|27489.89
21:44:43|27490.38
21:44:43|27488.
21:44:44|27490.39
21:44:45|27488.
21:44:46|27488.
21:44:47|27488.
21:44:48|27488.
21:44:49|27488.5
21:44:50|27488.
21:44:51|27488.
21:44:52|27488.01
21:44:53|27488.
21:44:54|27488.
21:44:55|27488.
21:44:56|27488.
21:44:57|27488.
21:44:58|27488.12
21:44:59|27490.69
21:45:00|27490.79
21:45:01|27492.78
21:45:02|27493.61
21:45:03|27491.04
21:45:04|27488.38
21:45:05|27488.12
21:45:06|27488.01
21:45:07|27488.66
21:45:08|27488.
21:45:09|27488.
21:45:10|27488.23
21:45:11|27488.01
21:45:12|27488.
21:45:13|27488.24
21:45:14|27488.23
21:45:15|27488.
21:45:16|27488.
21:45:17|27488.
21:45:18|27488.01
21:45:19|27488.
21:45:20|27488.
21:45:21|27488.01
21:45:22|27488.
21:45:23|27488.
21:45:24|27488.
21:45:25|27488.
21:45:26|27488.
21:45:27|27488.
21:45:28|27488.
21:45:29|27488.01
21:45:31|27488.23
21:45:32|27488.76
21:45:33|27488.01
21:45:34|27488.
21:45:35|27488.23
21:45:36|27488.
21:45:38|27488.
21:45:38|27488.
21:45:39|27488.01
21:45:40|27488.
21:45:41|27488.
21:45:42|27488.
21:45:43|27488.
21:45:44|27488.01
21:45:45|27488.01
21:45:46|27488.04
21:45:47|27489.64
21:45:48|27489.69
21:45:49|27490.36
21:45:50|27489.13
21:45:51|27488.73
21:45:52|27488.56
21:45:54|27489.05
21:45:54|27489.05
21:45:56|27488.94
21:45:57|27488.94
21:45:58|27489.89
21:45:59|27489.89
21:45:59|27489.63
21:46:00|27488.
21:46:01|27488.01
21:46:03|27488.
21:46:03|27488.01
21:46:05|27488.01
21:46:05|27488.
21:46:06|27488.01
21:46:08|27488.01
21:46:08|27488.
21:46:10|27488.
21:46:11|27488.
21:46:12|27488.01
21:46:12|27488.
21:46:13|27488.
21:46:14|27488.
21:46:16|27488.01
21:46:16|27488.
21:46:17|27488.
21:46:18|27488.
21:46:19|27488.
21:46:21|27488.01
21:46:22|27479.39
21:46:23|27479.03
21:46:24|27477.82
21:46:25|27477.04
21:46:26|27474.44
21:46:27|27474.47
21:46:28|27475.55
21:46:28|27474.42
21:46:30|27474.12
21:46:30|27474.19
21:46:32|27473.93
21:46:33|27474.36
21:46:34|27474.36
21:46:35|27474.36
21:46:36|27472.68
21:46:38|27473.37
21:46:39|27472.3
21:46:39|27473.23
21:46:40|27472.54
21:46:41|27474.16
21:46:42|27476.02
21:46:43|27475.23
21:46:44|27477.52
21:46:45|27477.53
21:46:46|27475.29
21:46:47|27475.37
21:46:48|27474.8
21:46:50|27473.27
21:46:51|27474.31
21:46:52|27477.
21:46:53|27473.7
21:46:54|27473.8
21:46:55|27476.44
21:46:56|27476.44
21:46:57|27476.44
21:46:58|27474.83
21:46:59|27472.51
21:47:00|27472.59
21:47:01|27472.59
21:47:02|27472.89
21:47:03|27472.68
21:47:05|27472.69
21:47:05|27472.17
21:47:06|27472.17
21:47:07|27473.41
21:47:08|27472.42
21:47:09|27472.79
21:47:10|27473.09
21:47:12|27477.
21:47:12|27476.66
21:47:14|27478.81
21:47:14|27481.78
21:47:15|27481.72
21:47:16|27489.09
21:47:18|27489.41
21:47:18|27488.
21:47:19|27490.85
21:47:21|27492.48
21:47:22|27494.59
21:47:22|27492.39
21:47:24|27494.59
21:47:25|27495.69
21:47:25|27500.
21:47:27|27500.
21:47:28|27500.
21:47:29|27500.
21:47:30|27500.
21:47:31|27502.17
21:47:31|27503.06
21:47:33|27503.91
21:47:34|27503.91
21:47:35|27502.65
21:47:36|27503.9
21:47:37|27500.06
21:47:38|27502.39
21:47:40|27502.2
21:47:40|27502.2
21:47:41|27501.85
21:47:42|27501.3
21:47:43|27501.73
21:47:45|27501.64
21:47:46|27502.92
21:47:46|27503.76
21:47:48|27503.91
21:47:49|27503.91
21:47:50|27503.91
21:47:50|27503.91
21:47:52|27503.87
21:47:53|27503.91
21:47:54|27503.9
21:47:55|27509.91
21:47:56|27509.14
21:47:57|27510.15
21:47:58|27509.54
21:47:59|27512.71
21:48:00|27516.04
21:48:01|27516.05
21:48:02|27516.11
21:48:03|27521.04
21:48:04|27521.92
21:48:05|27523.94
21:48:06|27523.94
21:48:07|27523.94
21:48:08|27522.57
21:48:08|27523.54
21:48:10|27520.59
21:48:10|27523.52
21:48:12|27523.52
21:48:13|27525.97
21:48:14|27525.97
21:48:15|27525.46
21:48:16|27531.74
21:48:17|27529.99
21:48:18|27531.95
21:48:19|27531.34
21:48:20|27531.17
21:48:21|27531.95
21:48:22|27529.45
21:48:22|27531.43
21:48:24|27530.84
21:48:25|27530.84
21:48:26|27533.52
21:48:27|27531.7
21:48:28|27536.12
21:48:29|27536.12
21:48:30|27536.12
21:48:31|27536.42
21:48:32|27533.73
21:48:32|27536.01
21:48:34|27549.17
21:48:35|27551.29
21:48:37|27562.15
21:48:38|27568.69
21:48:38|27568.45
21:48:40|27569.71
21:48:40|27580.03
21:48:42|27577.87
21:48:43|27584.36
21:48:44|27582.23
21:48:45|27586.99
21:48:46|27583.59
21:48:48|27583.59
21:48:48|27586.52
21:48:49|27587.16
21:48:51|27580.18
21:48:52|27582.04
21:48:52|27580.01
21:48:54|27578.39
21:48:55|27577.46
21:48:56|27577.39
21:48:57|27574.91
21:48:57|27573.2
21:48:59|27572.2
21:49:00|27569.41
21:49:01|27566.27
21:49:02|27562.55
21:49:03|27560.98
21:49:03|27559.95
21:49:05|27557.33
21:49:06|27557.32
21:49:07|27554.6
21:49:08|27555.14
21:49:09|27552.52
21:49:10|27551.05
21:49:11|27545.73
21:49:12|27545.16
21:49:14|27538.97
21:49:14|27538.84
21:49:15|27531.07
21:49:16|27528.63
21:49:17|27527.
21:49:18|27526.86
21:49:19|27530.01
21:49:20|27523.45
21:49:21|27522.46
21:49:22|27520.66
21:49:23|27519.96
21:49:24|27519.69
21:49:25|27519.21
21:49:26|27519.41
21:49:27|27518.96
21:49:28|27516.42
21:49:29|27518.86
21:49:30|27519.4
21:49:31|27519.35
21:49:32|27516.01
21:49:33|27517.56
21:49:35|27518.52
21:49:36|27517.66
21:49:37|27518.46
21:49:37|27518.07
21:49:39|27518.
21:49:40|27517.24
21:49:42|27516.86
21:49:43|27516.86
21:49:43|27517.27
21:49:45|27517.7
21:49:46|27517.42
21:49:47|27517.14
21:49:48|27517.15
21:49:49|27512.94
21:49:50|27516.25
21:49:51|27516.56
21:49:51|27523.
21:49:53|27525.36
21:49:54|27526.71
21:49:55|27534.
21:49:55|27540.2
21:49:57|27542.85
21:49:58|27544.59
21:49:59|27548.46
21:50:00|27551.65
21:50:01|27550.34
21:50:02|27552.88
21:50:03|27555.
21:50:04|27557.13
21:50:05|27557.91
21:50:06|27558.41
21:50:07|27555.14
21:50:08|27555.56
21:50:09|27557.56
21:50:10|27557.15
21:50:11|27561.93
21:50:12|27564.01
21:50:13|27565.
21:50:14|27564.18
21:50:15|27564.75
21:50:16|27559.41
21:50:17|27559.05
21:50:18|27556.
21:50:19|27557.83
21:50:20|27556.66
21:50:21|27554.41
21:50:22|27552.7
21:50:23|27552.98
21:50:24|27551.91
21:50:26|27549.93
21:50:26|27549.87
21:50:27|27549.01
21:50:28|27546.78
21:50:29|27546.7
21:50:30|27546.52
21:50:31|27544.98
21:50:32|27542.59
21:50:33|27542.
21:50:34|27537.78
21:50:36|27539.6
21:50:37|27539.53
21:50:38|27537.73
21:50:39|27535.53
21:50:40|27533.43
21:50:41|27533.28
21:50:42|27532.06
21:50:43|27530.66
21:50:44|27532.39
21:50:45|27526.87
21:50:46|27525.06
21:50:47|27527.24
21:50:48|27524.53
21:50:49|27524.8
21:50:50|27524.31
21:50:51|27522.76
21:50:52|27523.41
21:50:52|27509.65
21:50:54|27514.94
21:50:55|27514.25
21:50:55|27511.1
21:50:57|27508.62
21:50:58|27506.57
21:50:59|27509.42
21:51:00|27509.42
21:51:01|27504.75
21:51:02|27506.45
21:51:03|27506.28
21:51:04|27506.38
21:51:04|27506.39
21:51:06|27504.6
21:51:07|27506.99
21:51:08|27504.78
21:51:09|27509.73
21:51:09|27509.61
21:51:11|27511.94
21:51:12|27515.93
21:51:13|27514.13
21:51:14|27514.81
21:51:15|27516.36
21:51:16|27519.37
21:51:17|27522.71
21:51:18|27525.99
21:51:19|27528.92
21:51:20|27530.85
21:51:21|27528.38
21:51:22|27527.99
21:51:23|27528.
21:51:24|27530.32
21:51:24|27533.27
21:51:26|27532.05
21:51:27|27531.66
21:51:27|27532.5
21:51:29|27532.25
21:51:30|27534.86
21:51:31|27534.86
21:51:32|27535.75
21:51:33|27536.27
21:51:34|27536.42
21:51:35|27536.67
21:51:36|27536.67
21:51:38|27539.38
21:51:39|27539.4
21:51:40|27540.37
21:51:41|27541.74
21:51:42|27539.4
21:51:43|27539.4
21:51:44|27541.12
21:51:45|27544.47
21:51:47|27542.47
21:51:48|27544.14
21:51:49|27545.6
21:51:50|27538.
21:51:51|27538.
21:51:52|27539.71
21:51:53|27535.19
21:51:54|27538.32
21:51:55|27535.89
21:51:55|27539.22
21:51:57|27540.17
21:51:58|27542.07
21:51:59|27542.38
21:52:00|27538.5
21:52:01|27542.75
21:52:02|27544.13
21:52:03|27544.75
21:52:04|27544.15
21:52:05|27549.96
21:52:06|27545.21
21:52:07|27548.
21:52:08|27550.
21:52:09|27551.06
21:52:10|27549.12
21:52:11|27549.2
21:52:12|27546.71
21:52:13|27546.16
21:52:13|27551.01
21:52:15|27564.
21:52:16|27564.04
21:52:17|27567.1
21:52:18|27560.04
21:52:19|27552.3
21:52:20|27554.07
21:52:21|27551.12
21:52:22|27550.78
21:52:23|27554.86
21:52:24|27556.48
21:52:25|27556.62
21:52:26|27553.55
21:52:27|27553.56
21:52:28|27557.
21:52:29|27559.03
21:52:29|27560.
21:52:31|27559.01
21:52:32|27558.16
21:52:33|27560.05
21:52:34|27561.02
21:52:35|27560.
21:52:35|27561.28
21:52:37|27561.28
21:52:38|27561.86
21:52:40|27559.29
21:52:41|27559.35
21:52:42|27561.9
21:52:43|27561.94
21:52:44|27559.78
21:52:45|27563.75
21:52:45|27560.23
21:52:47|27562.72
21:52:48|27560.05
21:52:49|27559.09
21:52:50|27562.42
21:52:51|27559.09
21:52:52|27555.03
21:52:53|27550.05
21:52:53|27550.06
21:52:55|27550.03
21:52:55|27550.03
21:52:57|27550.03
21:52:58|27554.99
21:52:58|27546.28
21:52:59|27550.28
21:53:01|27543.2
21:53:02|27547.15
21:53:02|27554.4
21:53:03|27548.87
21:53:05|27544.25
21:53:06|27546.29
21:53:07|27544.97
21:53:07|27542.12
21:53:09|27540.79
21:53:10|27542.74
21:53:11|27544.21
21:53:12|27544.1
21:53:12|27544.1
21:53:14|27540.76
21:53:15|27543.32
21:53:16|27543.3
21:53:16|27540.64
21:53:18|27540.72
21:53:18|27540.21
21:53:19|27540.21
21:53:21|27544.18
21:53:22|27546.91
21:53:23|27545.37
21:53:23|27545.43
21:53:24|27545.43
21:53:25|27546.8
21:53:26|27546.4
21:53:27|27547.9
21:53:29|27545.5
21:53:30|27547.77
21:53:30|27552.65
21:53:32|27555.95
21:53:33|27554.
21:53:34|27556.89
21:53:35|27554.83
21:53:36|27554.91
21:53:36|27552.23
21:53:38|27550.72
21:53:39|27555.59
21:53:41|27555.58
21:53:42|27555.16
21:53:43|27557.4
21:53:44|27551.53
21:53:45|27551.52
21:53:46|27551.85
21:53:47|27554.68
21:53:48|27554.68
21:53:50|27554.95
21:53:50|27551.85
21:53:51|27553.9
21:53:52|27553.34
21:53:53|27554.1
21:53:54|27554.1
21:53:56|27554.43
21:53:57|27551.52
21:53:58|27552.
21:53:59|27552.
21:54:00|27550.65
21:54:00|27552.
21:54:01|27551.91
21:54:02|27552.76
21:54:04|27551.89
21:54:05|27552.36
21:54:06|27548.11
21:54:06|27542.21
21:54:07|27541.
21:54:09|27539.98
21:54:10|27538.68
21:54:11|27539.04
21:54:11|27540.
21:54:12|27543.11
21:54:14|27545.51
21:54:14|27542.24
21:54:16|27544.
21:54:17|27551.64
21:54:17|27552.78
21:54:18|27554.93
21:54:19|27552.11
21:54:21|27554.85
21:54:22|27555.82
21:54:23|27555.7
21:54:24|27558.43
21:54:25|27558.3
21:54:25|27550.12
21:54:26|27546.82
21:54:28|27546.81
21:54:29|27544.43
21:54:30|27534.54
21:54:31|27537.42
21:54:31|27536.13
21:54:33|27540.7
21:54:34|27539.99
21:54:35|27536.97
21:54:36|27536.58
21:54:37|27536.23
21:54:38|27535.97
21:54:39|27535.96
21:54:40|27536.49
21:54:41|27533.32
21:54:43|27536.28
21:54:44|27536.14
21:54:45|27532.45
21:54:46|27535.05
21:54:46|27532.49
21:54:48|27534.98
21:54:49|27535.07
21:54:49|27537.78
21:54:50|27542.73
21:54:52|27544.02
21:54:52|27542.07
21:54:54|27544.39
21:54:55|27544.39
21:54:55|27539.77
21:54:57|27539.14
21:54:57|27539.14
21:54:59|27539.14
21:55:00|27539.62
21:55:01|27539.62
21:55:01|27542.5
21:55:02|27541.83
21:55:03|27537.86
21:55:05|27537.86
21:55:06|27537.89
21:55:07|27538.06
21:55:07|27537.05
21:55:09|27537.2
21:55:10|27537.56
21:55:10|27539.97
21:55:12|27535.1
21:55:12|27534.1
21:55:13|27534.
21:55:14|27535.01
21:55:15|27535.19
21:55:17|27537.04
21:55:18|27536.75
21:55:18|27536.75
21:55:20|27534.66
21:55:20|27531.82
21:55:21|27534.31
21:55:23|27533.8
21:55:24|27533.97
21:55:24|27533.97
21:55:25|27536.23
21:55:26|27537.11
21:55:28|27538.41
21:55:28|27538.86
21:55:30|27539.01
21:55:31|27536.41
21:55:31|27539.01
21:55:33|27539.01
21:55:33|27536.01
21:55:34|27539.96
21:55:35|27534.
21:55:37|27531.2
21:55:38|27534.92
21:55:38|27531.91
21:55:39|27530.07
21:55:41|27530.
21:55:42|27533.12
21:55:44|27533.11
21:55:44|27530.8
21:55:46|27532.83
21:55:46|27532.83
21:55:48|27534.91
21:55:49|27532.05
21:55:50|27531.92
21:55:51|27532.01
21:55:52|27531.93
21:55:53|27529.66
21:55:54|27532.74
21:55:55|27529.55
21:55:56|27532.2
21:55:57|27529.69
21:55:58|27529.36
21:55:59|27533.08
21:56:00|27532.48
21:56:01|27530.42
21:56:02|27533.04
21:56:03|27532.91
21:56:04|27535.96
21:56:05|27533.05
21:56:06|27534.03
21:56:07|27538.48
21:56:08|27535.56
21:56:10|27538.59
21:56:10|27538.59
21:56:11|27536.39
21:56:12|27535.
21:56:13|27536.33
21:56:14|27537.6
21:56:15|27536.8
21:56:16|27540.97
21:56:17|27540.91
21:56:18|27540.73
21:56:19|27540.1
21:56:20|27540.01
21:56:21|27540.71
21:56:22|27540.71
21:56:23|27540.75
21:56:24|27540.75
21:56:25|27539.61
21:56:26|27540.99
21:56:27|27541.87
21:56:28|27541.87
21:56:29|27544.99
21:56:30|27541.12
21:56:31|27541.65
21:56:32|27545.15
21:56:33|27542.54
21:56:34|27542.77
21:56:35|27543.34
21:56:36|27539.84
21:56:37|27538.85
21:56:38|27538.
21:56:39|27540.95
21:56:40|27540.99
21:56:42|27539.03
21:56:43|27542.53
21:56:44|27541.95
21:56:45|27544.41
21:56:46|27544.41
21:56:47|27541.59
21:56:48|27541.59
21:56:49|27543.5
21:56:50|27542.9
21:56:51|27540.97
21:56:52|27540.97
21:56:53|27537.23
21:56:54|27537.23
21:56:55|27540.87
21:56:56|27537.21
21:56:57|27540.24
21:56:58|27542.87
21:56:59|27542.78
21:57:00|27541.7
21:57:01|27540.98
21:57:02|27540.27
21:57:03|27541.12
21:57:05|27543.84
21:57:06|27543.41
21:57:07|27543.41
21:57:08|27542.02
21:57:09|27541.86
21:57:10|27542.02
21:57:11|27542.02
21:57:12|27541.94
21:57:13|27540.61
21:57:13|27541.94
21:57:15|27541.94
21:57:15|27541.89
21:57:17|27541.89
21:57:17|27541.67
21:57:19|27540.35
21:57:20|27539.12
21:57:21|27541.04
21:57:22|27541.04
21:57:23|27542.13
21:57:24|27543.82
21:57:25|27543.81
21:57:26|27543.81
21:57:26|27543.76
21:57:28|27540.73
21:57:29|27541.04
21:57:30|27542.37
21:57:31|27542.37
21:57:32|27540.23
21:57:33|27539.86
21:57:34|27539.97
21:57:35|27537.4
21:57:36|27537.32
21:57:37|27537.32
21:57:38|27537.32
21:57:40|27537.07
21:57:40|27536.29
21:57:41|27536.65
21:57:43|27534.
21:57:44|27537.32
21:57:45|27537.08
21:57:47|27536.94
21:57:47|27537.32
21:57:49|27538.09
21:57:50|27536.59
21:57:51|27536.59
21:57:51|27534.
21:57:53|27538.94
21:57:54|27541.
21:57:55|27534.
21:57:56|27533.14
21:57:57|27532.28
21:57:58|27532.2
21:57:58|27531.96
21:58:00|27531.38
21:58:01|27530.41
21:58:01|27530.97
21:58:02|27531.42
21:58:03|27533.93
21:58:05|27531.72
21:58:05|27530.7
21:58:07|27524.48
21:58:08|27524.48
21:58:09|27526.95
21:58:10|27526.84
21:58:10|27526.81
21:58:12|27527.
21:58:13|27528.5
21:58:13|27522.95
21:58:15|27521.75
21:58:15|27519.97
21:58:17|27519.45
21:58:18|27519.78
21:58:19|27519.28
21:58:19|27519.28
21:58:21|27518.63
21:58:22|27519.99
21:58:23|27516.6
21:58:23|27517.37
21:58:24|27517.37
21:58:25|27517.37
21:58:27|27517.37
21:58:28|27515.72
21:58:29|27515.83
21:58:29|27517.37
21:58:31|27517.37
21:58:32|27517.59
21:58:33|27519.58
21:58:34|27519.84
21:58:35|27515.58
21:58:36|27513.
21:58:37|27513.
21:58:37|27513.
21:58:38|27516.
21:58:40|27518.15
21:58:41|27517.19
21:58:42|27518.58
21:58:43|27518.11
21:58:44|27521.
21:58:45|27521.67
21:58:47|27524.
21:58:48|27524.41
21:58:49|27524.34
21:58:50|27521.01
21:58:51|27523.66
21:58:52|27526.
21:58:53|27527.
21:58:54|27521.37
21:58:55|27527.
21:58:56|27527.
21:58:57|27525.5
21:58:58|27526.99
21:58:59|27526.99
21:59:00|27524.96
21:59:01|27526.55
21:59:03|27526.22
21:59:03|27526.2
21:59:04|27525.96
21:59:05|27525.96
21:59:06|27527.07
21:59:07|27525.16
21:59:08|27525.19
21:59:09|27526.62
21:59:10|27526.62
21:59:11|27526.76
21:59:12|27526.76
21:59:13|27525.68
21:59:15|27527.16
21:59:16|27527.11
21:59:16|27527.11
21:59:17|27524.01
21:59:19|27524.01
21:59:20|27528.18
21:59:21|27528.18
21:59:22|27530.89
21:59:22|27535.19
21:59:23|27532.03
21:59:25|27534.35
21:59:26|27532.87
21:59:27|27534.
21:59:28|27534.
21:59:29|27534.
21:59:29|27535.45
21:59:30|27535.45
21:59:31|27533.6
21:59:33|27533.43
21:59:33|27530.71
21:59:34|27531.03
21:59:36|27532.35
21:59:37|27531.68
21:59:37|27532.02
21:59:38|27531.85
21:59:39|27531.73
21:59:40|27531.73
21:59:41|27530.55
21:59:42|27530.3
21:59:43|27527.45
21:59:45|27530.98
21:59:46|27530.97
21:59:47|27528.86
21:59:49|27530.8
21:59:50|27530.58
21:59:51|27530.58
21:59:52|27533.21
21:59:53|27532.52
21:59:54|27532.4
21:59:55|27531.83
21:59:56|27532.95
21:59:57|27532.95
21:59:57|27530.17
21:59:59|27530.16
22:00:00|27531.79
22:00:01|27527.51
22:00:02|27528.55
22:00:03|27526.19
22:00:03|27526.24
22:00:05|27526.
22:00:05|27523.53
22:00:07|27526.16
22:00:08|27522.
22:00:09|27523.47
22:00:10|27520.25
22:00:11|27518.22
22:00:12|27517.18
22:00:13|27517.14
22:00:14|27517.88
22:00:15|27516.35
22:00:16|27516.36
22:00:17|27519.84
22:00:18|27516.67
22:00:19|27515.84
22:00:20|27522.66
22:00:21|27517.91
22:00:22|27517.65
22:00:23|27518.02
22:00:24|27517.06
22:00:25|27517.06
22:00:26|27517.05
22:00:27|27516.97
22:00:27|27517.06
22:00:29|27512.52
22:00:30|27518.55
22:00:30|27519.7
22:00:32|27516.87
22:00:32|27524.27
22:00:34|27520.73
22:00:35|27524.03
22:00:36|27523.67
22:00:37|27525.
22:00:37|27525.36
22:00:39|27526.61
22:00:40|27530.05
22:00:40|27532.99
22:00:42|27538.13
22:00:43|27539.48
22:00:44|27540.41
22:00:45|27544.96
22:00:46|27547.9
22:00:48|27554.
22:00:49|27556.4
22:00:50|27553.28
22:00:51|27552.73
22:00:51|27553.66
22:00:52|27555.57
22:00:53|27548.68
22:00:55|27549.11
22:00:55|27554.09
22:00:56|27551.21
22:00:58|27552.45
22:00:59|27550.15
22:01:00|27553.
22:01:01|27552.21
22:01:02|27555.6
22:01:03|27555.4
22:01:04|27548.97
22:01:05|27550.13
22:01:06|27551.35
22:01:07|27540.45
22:01:08|27546.38
22:01:09|27540.78
22:01:10|27540.
22:01:11|27539.
22:01:12|27542.19
22:01:12|27538.63
22:01:14|27538.71
22:01:15|27538.
22:01:16|27541.73
22:01:16|27542.28
22:01:18|27541.31
22:01:19|27540.8
22:01:20|27537.03
22:01:20|27536.43
22:01:21|27536.07
22:01:22|27536.21
22:01:24|27539.07
22:01:25|27536.38
22:01:25|27536.39
22:01:27|27539.79
22:01:28|27536.95
22:01:29|27537.47
22:01:30|27541.18
22:01:31|27550.
22:01:32|27546.33
22:01:33|27550.97
22:01:34|27548.33
22:01:35|27551.52
22:01:36|27551.48
22:01:37|27551.48
22:01:38|27552.42
22:01:39|27550.42
22:01:40|27543.87
22:01:41|27547.77
22:01:42|27544.05
22:01:43|27545.33
22:01:43|27545.6
22:01:45|27545.6
22:01:46|27547.31
22:01:47|27545.29
22:01:48|27545.43
22:01:50|27541.63
22:01:51|27535.55
22:01:52|27530.06
22:01:53|27533.89
22:01:54|27535.
22:01:55|27535.
22:01:56|27531.14
22:01:57|27533.26
22:01:58|27529.42
22:01:59|27544.41
22:02:00|27548.
22:02:01|27548.68
22:02:02|27545.5
22:02:03|27548.42
22:02:04|27545.9
22:02:05|27552.21
22:02:06|27547.36
22:02:07|27549.89
22:02:08|27547.52
22:02:09|27549.44
22:02:10|27546.
22:02:11|27548.83
22:02:12|27547.13
22:02:13|27548.83
22:02:15|27546.64
22:02:15|27544.32
22:02:16|27548.39
22:02:17|27548.6
22:02:18|27543.
22:02:19|27540.05
22:02:20|27544.74
22:02:21|27544.77
22:02:22|27543.56
22:02:23|27543.35
22:02:24|27540.58
22:02:25|27541.94
22:02:26|27540.43
22:02:27|27540.52
22:02:28|27540.7
22:02:29|27541.05
22:02:30|27539.63
22:02:31|27546.
22:02:32|27542.2
22:02:33|27546.54
22:02:34|27542.81
22:02:35|27545.88
22:02:36|27542.96
22:02:37|27543.01
22:02:38|27543.3
22:02:39|27542.35
22:02:40|27542.27
22:02:41|27545.07
22:02:42|27545.04
22:02:43|27543.58
22:02:44|27545.02
22:02:45|27545.08
22:02:46|27545.08
22:02:48|27544.05
22:02:49|27544.05
22:02:50|27547.21
22:02:51|27547.21
22:02:52|27546.66
22:02:54|27548.95
22:02:54|27546.66
22:02:55|27548.5
22:02:56|27546.66
22:02:58|27549.03
22:02:58|27546.67
22:03:00|27548.59
22:03:01|27548.71
22:03:02|27547.46
22:03:03|27545.09
22:03:04|27545.08
22:03:05|27544.76
22:03:06|27544.43
22:03:07|27544.95
22:03:08|27544.95
22:03:09|27544.96
22:03:10|27544.96
22:03:11|27545.1
22:03:12|27544.95
22:03:13|27544.79
22:03:14|27549.93
22:03:15|27557.5
22:03:16|27557.72
22:03:17|27557.67
22:03:18|27556.2
22:03:19|27556.1
22:03:20|27550.31
22:03:21|27550.04
22:03:22|27550.04
22:03:23|27550.34
22:03:24|27553.2
22:03:25|27553.14
22:03:26|27550.
22:03:27|27550.05
22:03:28|27550.58
22:03:29|27551.64
22:03:30|27551.64
22:03:31|27552.37
22:03:32|27552.68
22:03:33|27554.11
22:03:34|27551.75
22:03:35|27554.66
22:03:36|27554.
22:03:37|27553.6
22:03:38|27553.59
22:03:39|27552.21
22:03:40|27553.64
22:03:41|27553.8
22:03:42|27551.34
22:03:43|27554.3
22:03:44|27554.2
22:03:45|27554.21
22:03:46|27554.21
22:03:47|27554.22
22:03:49|27554.67
22:03:50|27552.56
22:03:51|27555.59
22:03:53|27553.47
22:03:54|27554.6
22:03:55|27554.6
22:03:55|27554.47
22:03:57|27554.47
22:03:58|27552.6
22:03:59|27553.12
22:04:00|27553.31
22:04:01|27551.66
22:04:02|27552.64
22:04:02|27551.48
22:04:04|27551.47
22:04:05|27553.19
22:04:06|27555.64
22:04:07|27555.64
22:04:08|27554.34
22:04:09|27554.84
22:04:10|27564.28
22:04:11|27558.32
22:04:12|27558.37
22:04:13|27558.11
22:04:14|27558.82
22:04:15|27561.3
22:04:16|27563.25
22:04:16|27560.73
22:04:18|27563.21
22:04:19|27566.21
22:04:20|27566.
22:04:21|27565.01
22:04:22|27565.05
22:04:23|27564.46
22:04:23|27562.
22:04:24|27564.46
22:04:26|27564.46
22:04:27|27562.34
22:04:28|27565.14
22:04:29|27565.
22:04:30|27568.47
22:04:30|27569.73
22:04:32|27567.87
22:04:33|27567.16
22:04:34|27568.05
22:04:35|27568.34
22:04:36|27570.03
22:04:37|27571.37
22:04:38|27577.13
22:04:38|27578.65
22:04:40|27582.96
22:04:41|27580.66
22:04:42|27577.99
22:04:43|27573.62
22:04:44|27574.21
22:04:45|27574.89
22:04:46|27573.96
22:04:46|27570.9
22:04:48|27571.51
22:04:48|27569.7
22:04:49|27573.79
22:04:51|27578.19
22:04:53|27577.54
22:04:54|27578.9
22:04:55|27579.4
22:04:56|27576.3
22:04:57|27580.11
22:04:58|27578.16
22:04:59|27581.61
22:05:00|27581.32
22:05:01|27582.91
22:05:02|27581.54
22:05:03|27582.7
22:05:04|27579.36
22:05:05|27583.8
22:05:06|27585.43
22:05:07|27585.61
22:05:08|27585.55
22:05:09|27585.5
22:05:10|27586.37
22:05:11|27586.54
22:05:12|27586.54
22:05:13|27586.58
22:05:14|27586.58
22:05:15|27595.
22:05:16|27591.97
22:05:17|27596.7
22:05:18|27595.98
22:05:19|27596.5
22:05:20|27599.22
22:05:21|27597.06
22:05:22|27592.58
22:05:23|27592.36
22:05:24|27585.62
22:05:25|27582.17
22:05:26|27580.68
22:05:27|27582.58
22:05:28|27582.02
22:05:30|27579.41
22:05:30|27577.
22:05:31|27571.86
22:05:32|27573.9
22:05:33|27574.85
22:05:34|27574.93
22:05:35|27575.77
22:05:36|27574.63
22:05:37|27574.62
22:05:38|27575.83
22:05:39|27568.07
22:05:40|27566.23
22:05:41|27569.32
22:05:42|27569.77
22:05:44|27573.87
22:05:44|27570.67
22:05:45|27573.88
22:05:47|27573.66
22:05:47|27574.15
22:05:49|27574.41
22:05:49|27568.91
22:05:51|27568.34
22:05:52|27564.32
22:05:53|27568.97
22:05:55|27568.97
22:05:56|27568.96
22:05:57|27568.78
22:05:57|27567.02
22:05:59|27569.05
22:06:00|27569.62
22:06:01|27567.12
22:06:01|27568.18
22:06:03|27568.18
22:06:04|27568.17
22:06:05|27572.26
22:06:06|27568.16
22:06:07|27567.07
22:06:08|27565.38
22:06:09|27568.06
22:06:10|27568.06
22:06:11|27568.59
22:06:12|27567.
22:06:13|27569.27
22:06:14|27567.58
22:06:15|27569.04
22:06:16|27568.27
22:06:17|27567.9
22:06:18|27567.29
22:06:19|27568.88
22:06:20|27568.86
22:06:21|27567.22
22:06:22|27563.86
22:06:23|27565.71
22:06:24|27566.85
22:06:25|27566.14
22:06:26|27565.96
22:06:27|27562.56
22:06:28|27565.82
22:06:29|27564.68
22:06:30|27564.68
22:06:31|27566.93
22:06:32|27570.82
22:06:33|27568.28
22:06:34|27570.01
22:06:35|27569.41
22:06:36|27569.4
22:06:37|27568.13
22:06:38|27569.23
22:06:39|27567.9
22:06:40|27567.99
22:06:41|27568.89
22:06:42|27567.71
22:06:43|27568.23
22:06:44|27568.23
22:06:45|27568.06
22:06:46|27568.06
22:06:47|27567.7
22:06:48|27563.59
22:06:49|27566.68
22:06:50|27564.39
22:06:51|27566.4
22:06:53|27566.4
22:06:54|27566.4
22:06:55|27564.99
22:06:56|27564.57
22:06:57|27563.03
22:06:58|27564.68
22:06:59|27564.54
22:07:00|27559.33
22:07:01|27563.29
22:07:02|27562.33
22:07:03|27561.95
22:07:04|27561.91
22:07:05|27560.6
22:07:06|27560.45
22:07:07|27560.1
22:07:08|27559.71
22:07:09|27559.29
22:07:10|27555.12
22:07:11|27552.74
22:07:12|27552.94
22:07:13|27559.72
22:07:14|27559.72
22:07:16|27556.74
22:07:16|27559.19
22:07:17|27556.6
22:07:18|27556.46
22:07:19|27556.
22:07:20|27559.67
22:07:21|27557.12
22:07:22|27557.64
22:07:23|27556.36
22:07:24|27560.
22:07:25|27558.15
22:07:26|27557.99
22:07:27|27556.93
22:07:28|27554.54
22:07:29|27555.72
22:07:30|27553.8
22:07:31|27554.28
22:07:32|27554.28
22:07:33|27554.5
22:07:34|27554.4
22:07:35|27554.35
22:07:36|27554.35
22:07:37|27553.78
22:07:38|27553.78
22:07:39|27553.75
22:07:40|27553.33
22:07:41|27548.8
22:07:42|27552.53
22:07:43|27552.53
22:07:44|27550.77
22:07:45|27549.56
22:07:46|27551.92
22:07:47|27551.87
22:07:49|27547.23
22:07:49|27548.77
22:07:50|27548.76
22:07:51|27548.78
22:07:53|27550.45
22:07:54|27545.
22:07:56|27547.02
22:07:56|27548.05
22:07:58|27547.56
22:07:58|27547.56
22:08:00|27545.45
22:08:01|27550.87
22:08:02|27548.4
22:08:03|27548.19
22:08:04|27548.16
22:08:05|27547.43
22:08:07|27547.59
22:08:07|27551.1
22:08:08|27548.2
22:08:09|27549.83
22:08:10|27549.83
22:08:11|27548.81
22:08:13|27547.03
22:08:14|27545.35
22:08:14|27547.71
22:08:15|27544.75
22:08:17|27547.7
22:08:18|27548.91
22:08:19|27549.
22:08:19|27549.
22:08:21|27549.27
22:08:22|27548.26
22:08:23|27545.61
22:08:24|27546.53
22:08:25|27545.55
22:08:25|27548.18
22:08:27|27548.39
22:08:28|27549.56
22:08:29|27549.56
22:08:29|27549.27
22:08:30|27549.27
22:08:32|27549.62
22:08:33|27549.5
22:08:34|27549.69
22:08:35|27547.01
22:08:36|27549.86
22:08:37|27547.
22:08:38|27549.14
22:08:39|27545.55
22:08:39|27548.16
22:08:41|27548.16
22:08:42|27548.5
22:08:43|27545.55
22:08:44|27548.99
22:08:45|27548.89
22:08:45|27547.84
22:08:46|27546.34
22:08:48|27547.53
22:08:49|27547.53
22:08:49|27547.47
22:08:51|27547.47
22:08:52|27545.56
22:08:53|27547.64
22:08:54|27548.82
22:08:55|27545.07
22:08:57|27544.
22:08:57|27544.73
22:08:58|27544.27
22:08:59|27544.64
22:09:00|27544.72
22:09:01|27545.22
22:09:03|27544.28
22:09:04|27544.26
22:09:05|27542.79
22:09:05|27541.71
22:09:07|27542.18
22:09:08|27542.05
22:09:08|27542.07
22:09:10|27541.83
22:09:10|27541.83
22:09:11|27543.73
22:09:12|27544.03
22:09:14|27546.38
22:09:15|27547.67
22:09:16|27547.67
22:09:16|27546.81
22:09:18|27548.
22:09:19|27547.84
22:09:19|27547.84
22:09:21|27544.94
22:09:21|27547.12
22:09:23|27547.12
22:09:24|27544.74
22:09:25|27544.76
22:09:26|27544.7
22:09:27|27542.28
22:09:28|27545.19
22:09:29|27545.15
22:09:30|27545.04
22:09:31|27542.94
22:09:32|27544.14
22:09:33|27543.94
22:09:34|27543.72
22:09:35|27543.69
22:09:36|27543.72
22:09:37|27543.69
22:09:38|27543.7
22:09:38|27543.69
22:09:39|27543.13
22:09:41|27541.77
22:09:42|27541.49
22:09:43|27543.37
22:09:44|27540.
22:09:45|27544.87
22:09:46|27544.43
22:09:47|27543.4
22:09:48|27546.15
22:09:49|27544.06
22:09:50|27542.16
22:09:51|27543.1
22:09:52|27543.88
22:09:53|27540.92
22:09:54|27544.98
22:09:56|27543.71
22:09:57|27545.27
22:09:58|27537.75
22:09:59|27542.17
22:10:00|27540.93
22:10:01|27541.2
22:10:03|27541.55
22:10:03|27542.17
22:10:04|27541.33
22:10:05|27535.15
22:10:06|27536.24
22:10:07|27536.04
22:10:08|27538.84
22:10:09|27535.64
22:10:10|27538.85
22:10:11|27539.91
22:10:12|27538.06
22:10:13|27539.05
22:10:14|27539.05
22:10:15|27540.55
22:10:16|27540.55
22:10:17|27539.05
22:10:18|27540.91
22:10:19|27542.43
22:10:20|27540.14
22:10:21|27542.37
22:10:22|27542.74
22:10:23|27541.04
22:10:24|27552.42
22:10:25|27550.65
22:10:27|27551.39
22:10:27|27553.31
22:10:28|27553.31
22:10:29|27552.83
22:10:30|27552.83
22:10:31|27552.83
22:10:32|27551.44
22:10:33|27551.81
22:10:34|27551.81
22:10:35|27550.95
22:10:36|27551.91
22:10:37|27550.24
22:10:38|27551.55
22:10:39|27551.51
22:10:40|27550.01
22:10:41|27551.54
22:10:42|27550.
22:10:43|27548.13
22:10:44|27548.13
22:10:45|27551.11
22:10:46|27548.52
22:10:47|27548.71
22:10:48|27551.64
22:10:49|27556.46
22:10:50|27556.99
22:10:51|27552.7
22:10:52|27555.02
22:10:53|27556.49
22:10:54|27551.78
22:10:56|27551.16
22:10:57|27549.82
22:10:58|27551.42
22:10:58|27547.68
22:11:00|27544.29
22:11:01|27562.91
22:11:02|27560.71
22:11:03|27556.52
22:11:04|27558.99
22:11:04|27554.15
22:11:05|27554.67
22:11:07|27548.49
22:11:08|27549.29
22:11:09|27548.95
22:11:10|27546.2
22:11:10|27542.32
22:11:11|27546.75
22:11:13|27546.93
22:11:14|27545.68
22:11:15|27542.39
22:11:16|27539.99
22:11:17|27539.93
22:11:18|27540.
22:11:19|27539.
22:11:20|27538.59
22:11:21|27535.95
22:11:22|27537.08
22:11:23|27536.65
22:11:24|27533.18
22:11:25|27537.09
22:11:26|27536.96
22:11:26|27535.84
22:11:28|27534.99
22:11:29|27534.78
22:11:30|27535.54
22:11:30|27535.31
22:11:32|27533.83
22:11:33|27530.
22:11:33|27528.62
22:11:34|27532.69
22:11:36|27537.32
22:11:36|27533.56
22:11:37|27533.63
22:11:39|27533.53
22:11:40|27530.11
22:11:40|27532.
22:11:42|27533.42
22:11:42|27532.38
22:11:44|27530.8
22:11:45|27534.98
22:11:46|27531.56
22:11:47|27530.87
22:11:48|27530.87
22:11:49|27530.87
22:11:50|27527.44
22:11:51|27528.29
22:11:52|27529.38
22:11:53|27528.75
22:11:54|27528.75
22:11:55|27531.19
22:11:56|27531.27
22:11:58|27534.03
22:11:59|27534.03
22:12:00|27532.8
22:12:02|27535.89
22:12:02|27535.84
22:12:03|27535.99
22:12:04|27535.99
22:12:05|27535.71
22:12:06|27533.94
22:12:07|27535.72
22:12:08|27535.72
22:12:09|27535.11
22:12:10|27534.72
22:12:11|27534.99
22:12:12|27535.51
22:12:13|27535.51
22:12:14|27535.51
22:12:15|27535.51
22:12:16|27535.51
22:12:17|27538.09
22:12:18|27534.4
22:12:19|27535.84
22:12:20|27535.83
22:12:21|27534.96
22:12:22|27533.21
22:12:23|27534.36
22:12:24|27534.36
22:12:25|27532.15
22:12:26|27532.68
22:12:27|27532.68
22:12:28|27530.14
22:12:29|27531.38
22:12:30|27535.83
22:12:31|27532.75
22:12:32|27534.5
22:12:33|27534.51
22:12:34|27534.2
22:12:35|27531.22
22:12:36|27532.94
22:12:37|27533.52
22:12:38|27533.52
22:12:39|27530.94
22:12:40|27530.94
22:12:41|27534.88
22:12:42|27534.88
22:12:43|27534.88
22:12:45|27536.48
22:12:46|27534.54
22:12:46|27533.72
22:12:48|27532.84
22:12:48|27532.98
22:12:50|27531.96
22:12:50|27531.06
22:12:52|27536.56
22:12:52|27536.49
22:12:53|27532.96
22:12:54|27531.02
22:12:56|27532.79
22:12:56|27532.79
22:12:58|27532.54
22:12:59|27532.37
22:13:01|27532.37
22:13:02|27530.23
22:13:03|27530.32
22:13:04|27533.65
22:13:05|27530.6
22:13:07|27527.45
22:13:07|27532.52
22:13:08|27532.39
22:13:09|27532.14
22:13:10|27533.47
22:13:12|27533.81
22:13:12|27531.65
22:13:13|27531.99
22:13:15|27531.99
22:13:16|27531.
22:13:17|27532.42
22:13:18|27534.34
22:13:19|27534.7
22:13:20|27534.7
22:13:21|27534.7
22:13:22|27537.07
22:13:23|27534.05
22:13:25|27534.3
22:13:25|27532.45
22:13:26|27532.5
22:13:27|27537.31
22:13:28|27537.7
22:13:29|27533.56
22:13:30|27533.57
22:13:32|27535.65
22:13:33|27535.66
22:13:34|27534.7
22:13:34|27532.
22:13:36|27532.28
22:13:36|27536.07
22:13:38|27536.06
22:13:39|27535.65
22:13:40|27535.65
22:13:41|27534.16
22:13:41|27534.
22:13:42|27532.08
22:13:44|27532.08
22:13:44|27532.08
22:13:45|27532.08
22:13:46|27533.72
22:13:47|27533.72
22:13:48|27532.4
22:13:50|27533.52
22:13:51|27532.81
22:13:52|27533.62
22:13:53|27533.55
22:13:53|27534.1
22:13:54|27534.1
22:13:56|27534.3
22:13:57|27532.75
22:13:57|27532.82
22:13:59|27533.56
22:14:00|27534.05
22:14:01|27536.06
22:14:02|27534.52
22:14:03|27535.25
22:14:04|27536.26
22:14:06|27536.26
22:14:06|27534.77
22:14:07|27530.65
22:14:08|27527.81
22:14:09|27531.75
22:14:10|27529.7
22:14:11|27530.91
22:14:12|27530.39
22:14:13|27528.15
22:14:14|27528.75
22:14:15|27528.75
22:14:16|27530.64
22:14:17|27528.95
22:14:18|27529.82
22:14:19|27531.19
22:14:20|27529.99
22:14:21|27532.34
22:14:22|27532.34
22:14:23|27532.34
22:14:24|27531.64
22:14:25|27531.64
22:14:26|27531.64
22:14:27|27529.27
22:14:28|27529.78
22:14:29|27529.78
22:14:30|27527.26
22:14:31|27532.3
22:14:32|27531.36
22:14:33|27532.16
22:14:34|27532.16
22:14:35|27538.08
22:14:36|27533.
22:14:37|27536.99
22:14:38|27539.91
22:14:39|27539.24
22:14:40|27538.77
22:14:41|27537.31
22:14:42|27537.64
22:14:43|27538.73
22:14:44|27537.05
22:14:45|27537.05
22:14:46|27535.56
22:14:47|27535.56
22:14:48|27537.08
22:14:49|27537.08
22:14:50|27537.08
22:14:51|27537.08
22:14:52|27534.95
22:14:53|27534.45
22:14:54|27534.45
22:14:55|27534.45
22:14:56|27534.45
22:14:57|27534.45
22:14:58|27534.41
22:15:00|27532.83
22:15:01|27532.81
22:15:02|27532.12
22:15:03|27534.55
22:15:04|27534.55
22:15:05|27534.09
22:15:06|27534.09
22:15:07|27532.
22:15:08|27531.95
22:15:09|27531.06
22:15:10|27530.82
22:15:11|27530.56
22:15:12|27528.66
22:15:13|27530.86
22:15:14|27530.77
22:15:15|27530.54
22:15:16|27530.42
22:15:17|27530.13
22:15:18|27529.67
22:15:19|27531.14
22:15:20|27532.13
22:15:21|27532.13
22:15:22|27529.
22:15:23|27528.76
22:15:24|27528.63
22:15:25|27528.
22:15:26|27529.83
22:15:27|27526.93
22:15:28|27529.99
22:15:29|27529.45
22:15:30|27529.91
22:15:31|27529.95
22:15:32|27531.
22:15:33|27530.99
22:15:34|27528.61
22:15:35|27529.88
22:15:36|27529.88
22:15:37|27529.88
22:15:38|27527.5
22:15:39|27528.43
22:15:40|27528.43
22:15:41|27529.31
22:15:42|27528.1
22:15:44|27528.1
22:15:44|27528.74
22:15:45|27528.79
22:15:46|27529.35
22:15:47|27529.35
22:15:48|27530.63
22:15:49|27529.76
22:15:50|27528.64
22:15:51|27528.64
22:15:52|27528.64
22:15:53|27528.68
22:15:54|27528.62
22:15:55|27532.29
22:15:56|27534.27
22:15:57|27532.32
22:15:58|27534.27
22:15:59|27532.73
22:16:01|27531.47
22:16:02|27532.74
22:16:03|27534.8
22:16:04|27534.3
22:16:05|27532.74
22:16:06|27530.83
22:16:07|27530.83
22:16:08|27531.87
22:16:10|27531.6
22:16:10|27531.84
22:16:11|27532.83
22:16:13|27532.83
22:16:13|27532.83
22:16:14|27537.61
22:16:15|27544.
22:16:16|27537.63
22:16:18|27538.67
22:16:18|27538.67
22:16:19|27540.21
22:16:20|27540.21
22:16:21|27537.48
22:16:23|27537.48
22:16:23|27534.48
22:16:24|27534.09
22:16:25|27535.51
22:16:26|27535.51
22:16:27|27533.69
22:16:28|27534.71
22:16:29|27535.
22:16:30|27533.41
22:16:31|27533.41
22:16:32|27534.96
22:16:33|27534.56
22:16:34|27536.17
22:16:35|27534.27
22:16:36|27534.11
22:16:37|27534.11
22:16:38|27534.11
22:16:39|27534.11
22:16:40|27532.77
22:16:41|27534.46
22:16:42|27534.46
22:16:44|27534.33
22:16:45|27535.62
22:16:46|27534.37
22:16:47|27534.37
22:16:48|27534.37
22:16:49|27535.67
22:16:49|27535.85
22:16:51|27532.22
22:16:52|27532.22
22:16:52|27532.22
22:16:54|27535.42
22:16:54|27534.73
22:16:56|27535.71
22:16:56|27538.85
22:16:58|27538.85
22:16:58|27536.24
22:17:00|27538.85
22:17:01|27538.85
22:17:02|27538.85
22:17:03|27536.94
22:17:05|27537.56
22:17:06|27537.38
22:17:07|27537.38
22:17:08|27535.03
22:17:08|27535.26
22:17:10|27536.66
22:17:11|27538.03
22:17:12|27538.03
22:17:13|27533.07
22:17:13|27532.63
22:17:15|27532.63
22:17:16|27531.48
22:17:17|27531.48
22:17:18|27534.27
22:17:19|27534.27
22:17:20|27534.1
22:17:21|27534.28
22:17:22|27534.28
22:17:23|27534.28
22:17:24|27534.28
22:17:25|27533.66
22:17:26|27534.11
22:17:27|27526.87
22:17:28|27528.7
22:17:29|27530.08
22:17:30|27530.08
22:17:31|27530.08
22:17:32|27530.08
22:17:33|27526.56
22:17:34|27525.66
22:17:35|27527.78
22:17:36|27529.3
22:17:37|27531.5
22:17:38|27529.3
22:17:39|27529.3
22:17:40|27529.3
22:17:41|27527.91
22:17:42|27529.94
22:17:43|27529.94
22:17:44|27527.27
22:17:45|27528.91
22:17:46|27528.91
22:17:47|27528.63
22:17:48|27528.46
22:17:49|27527.19
22:17:50|27529.07
22:17:51|27529.81
22:17:52|27529.81
22:17:53|27529.65
22:17:54|27529.65
22:17:55|27528.95
22:17:56|27528.95
22:17:57|27527.68
22:17:58|27530.38
22:17:59|27529.83
22:18:00|27529.83
22:18:01|27529.83
22:18:02|27528.01
22:18:04|27529.37
22:18:05|27529.36
22:18:06|27530.12
22:18:07|27531.49
22:18:08|27532.6
22:18:09|27528.
22:18:10|27531.
22:18:12|27531.08
22:18:12|27530.63
22:18:13|27530.45
22:18:14|27530.45
22:18:15|27530.45
22:18:16|27529.92
22:18:17|27529.81
22:18:18|27529.81
22:18:19|27531.53
22:18:20|27531.33
22:18:21|27532.6
22:18:22|27530.29
22:18:23|27530.29
22:18:24|27529.8
22:18:25|27528.37
22:18:26|27529.7
22:18:27|27529.7
22:18:28|27529.37
22:18:29|27529.37
22:18:30|27529.37
22:18:31|27529.77
22:18:32|27529.77
22:18:33|27529.
22:18:34|27528.51
22:18:35|27529.37
22:18:36|27528.12
22:18:37|27530.69
22:18:38|27528.12
22:18:39|27528.12
22:18:40|27527.63
22:18:41|27530.3
22:18:42|27527.96
22:18:43|27531.67
22:18:44|27531.67
22:18:45|27531.67
22:18:46|27537.63
22:18:47|27536.47
22:18:48|27536.81
22:18:49|27536.81
22:18:50|27542.59
22:18:51|27542.59
22:18:52|27543.34
22:18:53|27549.36
22:18:54|27555.71
22:18:55|27555.65
22:18:56|27554.82
22:18:58|27554.63
22:18:58|27554.54
22:18:59|27556.69
22:19:00|27553.01
22:19:01|27548.69
22:19:02|27557.04
22:19:04|27556.89
22:19:05|27554.07
22:19:06|27554.98
22:19:07|27556.94
22:19:08|27550.95
22:19:09|27552.95
22:19:10|27548.
22:19:12|27549.42
22:19:13|27547.6
22:19:14|27547.6
22:19:14|27548.41
22:19:15|27547.19
22:19:17|27544.91
22:19:17|27544.42
22:19:18|27544.42
22:19:20|27545.32
22:19:21|27545.37
22:19:21|27539.49
22:19:23|27539.49
22:19:23|27539.49
22:19:24|27539.49
22:19:25|27540.47
22:19:26|27540.09
22:19:28|27539.44
22:19:28|27534.09
22:19:29|27534.08
22:19:30|27537.58
22:19:32|27534.33
22:19:32|27537.28
22:19:33|27534.43
22:19:35|27537.28
22:19:36|27537.27
22:19:36|27537.27
22:19:38|27535.34
22:19:38|27535.42
22:19:40|27535.41
22:19:40|27535.41
22:19:41|27534.67
22:19:43|27537.2
22:19:44|27535.86
22:19:44|27535.86
22:19:46|27535.92
22:19:46|27535.92
22:19:47|27535.97
22:19:49|27535.97
22:19:50|27535.97
22:19:50|27537.04
22:19:51|27537.01
22:19:52|27537.01
22:19:53|27536.11
22:19:54|27536.11
22:19:55|27536.21
22:19:56|27536.21
22:19:57|27536.21
22:19:58|27535.85
22:19:59|27534.7
22:20:01|27533.8
22:20:01|27534.72
22:20:03|27531.01
22:20:04|27532.36
22:20:05|27530.28
22:20:06|27530.28
22:20:07|27527.21
22:20:09|27522.31
22:20:09|27523.57
22:20:10|27524.4
22:20:11|27524.78
22:20:12|27525.
22:20:13|27525.
22:20:14|27524.21
22:20:15|27525.09
22:20:16|27523.11
22:20:17|27522.74
22:20:18|27522.77
22:20:19|27521.08
22:20:21|27522.22
22:20:22|27522.78
22:20:23|27523.88
22:20:24|27522.24
22:20:25|27524.76
22:20:26|27522.89
22:20:26|27523.27
22:20:28|27524.76
22:20:29|27524.76
22:20:30|27524.2
22:20:31|27521.36
22:20:32|27524.34
22:20:33|27523.95
22:20:33|27522.6
22:20:35|27523.95
22:20:36|27524.56
22:20:37|27524.56
22:20:38|27530.16
22:20:39|27525.92
22:20:39|27523.98
22:20:41|27523.6
22:20:42|27523.6
22:20:43|27523.6
22:20:44|27523.6
22:20:44|27523.6
22:20:46|27526.98
22:20:47|27528.01
22:20:48|27528.38
22:20:48|27528.35
22:20:49|27527.22
22:20:51|27524.99
22:20:52|27524.01
22:20:53|27526.01
22:20:54|27526.01
22:20:55|27526.07
22:20:55|27526.07
22:20:57|27525.31
22:20:58|27527.83
22:20:59|27525.05
22:20:59|27529.41
22:21:01|27529.8
22:21:01|27529.6
22:21:03|27529.53
22:21:04|27529.4
22:21:05|27530.07
22:21:06|27528.
22:21:07|27526.7
22:21:08|27526.8
22:21:09|27525.56
22:21:10|27525.56
22:21:12|27530.6
22:21:13|27526.84
22:21:14|27525.36
22:21:15|27526.99
22:21:16|27525.24
22:21:17|27526.17
22:21:18|27528.82
22:21:18|27528.51
22:21:20|27529.45
22:21:21|27530.55
22:21:22|27529.61
22:21:23|27530.78
22:21:24|27530.78
22:21:25|27530.78
22:21:26|27530.78
22:21:27|27530.47
22:21:28|27530.47
22:21:29|27528.96
22:21:30|27528.96
22:21:31|27528.96
22:21:32|27531.53
22:21:33|27532.79
22:21:34|27530.81
22:21:35|27530.23
22:21:36|27530.87
22:21:37|27531.84
22:21:38|27533.73
22:21:39|27531.
22:21:40|27530.99
22:21:41|27531.58
22:21:42|27530.
22:21:43|27528.71
22:21:44|27532.8
22:21:45|27533.
22:21:46|27537.58
22:21:47|27542.14
22:21:48|27542.86
22:21:49|27541.74
22:21:50|27538.92
22:21:51|27541.38
22:21:52|27540.93
22:21:53|27534.53
22:21:54|27535.09
22:21:55|27529.1
22:21:56|27533.65
22:21:57|27534.41
22:21:58|27535.
22:21:59|27535.01
22:22:00|27535.01
22:22:01|27535.51
22:22:02|27535.46
22:22:03|27535.31
22:22:04|27535.31
22:22:05|27533.05
22:22:06|27533.05
22:22:07|27532.5
22:22:09|27533.01
22:22:10|27532.14
22:22:11|27537.7
22:22:12|27539.46
22:22:13|27541.58
22:22:14|27540.29
22:22:15|27540.29
22:22:16|27542.99
22:22:17|27543.78
22:22:18|27547.86
22:22:19|27542.16
22:22:20|27545.07
22:22:21|27545.45
22:22:22|27546.
22:22:24|27548.07
22:22:24|27545.71
22:22:25|27545.71
22:22:26|27545.71
22:22:27|27545.71
22:22:28|27548.05
22:22:29|27548.05
22:22:30|27548.05
22:22:31|27546.64
22:22:32|27546.64
22:22:33|27546.64
22:22:34|27545.61
22:22:35|27545.61
22:22:37|27545.63
22:22:38|27545.7
22:22:39|27546.35
22:22:40|27548.48
22:22:41|27548.55
22:22:41|27546.14
22:22:43|27547.28
22:22:43|27544.76
22:22:44|27540.23
22:22:45|27543.
22:22:46|27543.
22:22:48|27543.77
22:22:49|27547.21
22:22:49|27547.21
22:22:51|27547.21
22:22:51|27547.75
22:22:52|27547.75
22:22:53|27547.03
22:22:54|27547.03
22:22:56|27547.46
22:22:56|27547.46
22:22:57|27547.46
22:22:58|27547.46
22:23:00|27547.46
22:23:01|27547.21
22:23:01|27547.35
22:23:03|27549.
22:23:04|27551.87
22:23:04|27553.96
22:23:05|27555.04
22:23:06|27553.99
22:23:08|27554.51
22:23:09|27552.91
22:23:10|27552.91
22:23:11|27555.03
22:23:12|27555.03
22:23:14|27555.06
22:23:14|27555.06
22:23:15|27555.09
22:23:16|27555.1
22:23:17|27556.
22:23:18|27555.78
22:23:19|27556.38
22:23:20|27556.38
22:23:21|27556.38
22:23:22|27556.94
22:23:24|27556.94
22:23:25|27556.94
22:23:26|27555.39
22:23:27|27550.35
22:23:28|27551.
22:23:29|27550.93
22:23:30|27552.59
22:23:31|27553.7
22:23:32|27554.03
22:23:33|27554.03
22:23:34|27554.4
22:23:35|27554.4
22:23:36|27551.86
22:23:38|27554.33
22:23:38|27553.29
22:23:39|27554.4
22:23:40|27552.99
22:23:41|27557.73
22:23:42|27558.04
22:23:43|27555.9
22:23:44|27557.17
22:23:45|27560.75
22:23:46|27561.
22:23:47|27563.
22:23:48|27564.52
22:23:49|27566.5
22:23:50|27566.35
22:23:51|27570.35
22:23:52|27572.09
22:23:53|27573.11
22:23:54|27573.36
22:23:55|27576.54
22:23:56|27573.04
22:23:57|27578.34
22:23:58|27576.44
22:24:00|27575.02
22:24:00|27573.18
22:24:01|27576.76
22:24:02|27574.87
22:24:03|27576.6
22:24:05|27575.9
22:24:05|27575.22
22:24:06|27575.32
22:24:07|27573.67
22:24:09|27572.57
22:24:10|27574.29
22:24:11|27574.76
22:24:12|27568.45
22:24:13|27568.46
22:24:14|27567.05
22:24:15|27572.99
22:24:16|27573.
22:24:17|27575.14
22:24:18|27574.77
22:24:19|27574.75
22:24:20|27569.1
22:24:21|27569.1
22:24:22|27568.
22:24:22|27569.24
22:24:24|27568.47
22:24:25|27568.47
22:24:26|27568.47
22:24:27|27568.47
22:24:28|27568.47
22:24:29|27567.56
22:24:30|27575.14
22:24:31|27572.64
22:24:32|27577.6
22:24:32|27578.96
22:24:34|27575.78
22:24:34|27575.84
22:24:35|27576.47
22:24:37|27576.
22:24:38|27576.
22:24:39|27576.
22:24:40|27577.45
22:24:41|27576.01
22:24:42|27574.16
22:24:43|27576.09
22:24:43|27573.61
22:24:45|27573.46
22:24:46|27571.79
22:24:46|27571.71
22:24:48|27570.28
22:24:49|27571.82
22:24:50|27574.98
22:24:51|27575.
22:24:52|27571.89
22:24:53|27573.61
22:24:53|27570.5
22:24:54|27569.11
22:24:56|27572.64
22:24:57|27572.27
22:24:58|27573.
22:24:59|27573.97
22:25:00|27573.97
22:25:01|27573.81
22:25:01|27571.09
22:25:02|27573.19
22:25:04|27566.9
22:25:04|27565.33
22:25:06|27565.27
22:25:07|27566.57
22:25:08|27565.27
22:25:09|27566.5
22:25:10|27565.51
22:25:11|27565.6
22:25:13|27564.66
22:25:14|27564.65
22:25:15|27566.4
22:25:15|27563.
22:25:17|27566.42
22:25:18|27562.88
22:25:19|27562.88
22:25:20|27563.34
22:25:21|27563.34
22:25:22|27563.76
22:25:22|27563.76
22:25:24|27562.93
22:25:25|27562.65
22:25:26|27559.72
22:25:27|27559.72
22:25:28|27559.72
22:25:29|27563.69
22:25:30|27563.66
22:25:31|27563.66
22:25:32|27560.39
22:25:33|27560.09
22:25:34|27560.88
22:25:35|27560.78
22:25:36|27560.62
22:25:37|27561.98
22:25:38|27561.98
22:25:39|27561.98
22:25:40|27561.75
22:25:42|27562.02
22:25:42|27562.07
22:25:43|27561.16
22:25:44|27562.49
22:25:45|27559.31
22:25:46|27559.31
22:25:47|27559.31
22:25:48|27559.31
22:25:49|27559.31
22:25:50|27559.31
22:25:51|27561.33
22:25:52|27561.41
22:25:53|27561.42
22:25:54|27561.42
22:25:55|27560.61
22:25:56|27560.61
22:25:57|27568.04
22:25:58|27568.33
22:25:59|27563.94
22:26:00|27563.83
22:26:01|27561.63
22:26:02|27564.38
22:26:03|27568.43
22:26:04|27568.88
22:26:05|27568.78
22:26:06|27561.32
22:26:07|27564.92
22:26:08|27564.64
22:26:09|27564.51
22:26:11|27564.49
22:26:12|27561.79
22:26:13|27561.52
22:26:14|27563.9
22:26:15|27563.9
22:26:17|27563.9
22:26:17|27563.9
22:26:18|27563.9
22:26:19|27564.21
22:26:20|27562.33
22:26:21|27562.33
22:26:22|27562.33
22:26:23|27565.
22:26:25|27565.
22:26:25|27566.05
22:26:27|27563.53
22:26:27|27566.06
22:26:29|27566.06
22:26:30|27566.06
22:26:31|27565.67
22:26:32|27565.71
22:26:32|27566.26
22:26:33|27566.26
22:26:34|27560.66
22:26:36|27561.5
22:26:36|27553.9
22:26:37|27559.41
22:26:39|27558.19
22:26:39|27557.58
22:26:40|27558.
22:26:41|27555.72
22:26:43|27553.62
22:26:44|27552.43
22:26:44|27550.36
22:26:45|27543.59
22:26:47|27540.86
22:26:47|27540.09
22:26:49|27541.14
22:26:49|27540.85
22:26:51|27540.14
22:26:52|27542.03
22:26:53|27540.36
22:26:54|27541.36
22:26:55|27547.14
22:26:56|27547.14
22:26:57|27543.79
22:26:58|27545.76
22:26:59|27543.66
22:27:00|27543.44
22:27:01|27541.45
22:27:02|27542.87
22:27:03|27539.18
22:27:04|27539.31
22:27:05|27541.96
22:27:06|27541.97
22:27:07|27541.3
22:27:08|27542.29
22:27:09|27543.37
22:27:10|27544.41
22:27:11|27543.15
22:27:13|27543.14
22:27:14|27543.14
22:27:15|27543.14
22:27:16|27543.68
22:27:17|27544.98
22:27:18|27547.38
22:27:19|27547.49
22:27:20|27548.71
22:27:21|27548.71
22:27:22|27549.
22:27:23|27549.
22:27:24|27550.66
22:27:26|27548.76
22:27:26|27548.76
22:27:27|27548.76
22:27:28|27548.82
22:27:29|27548.85
22:27:30|27547.37
22:27:31|27547.37
22:27:32|27546.4
22:27:33|27546.4
22:27:34|27548.89
22:27:35|27541.61
22:27:37|27541.59
22:27:37|27541.61
22:27:39|27540.15
22:27:39|27540.15
22:27:41|27540.15
22:27:42|27540.15
22:27:43|27540.15
22:27:43|27540.04
22:27:45|27537.85
22:27:46|27539.58
22:27:46|27536.61
22:27:48|27536.01
22:27:49|27539.89
22:27:50|27536.5
22:27:51|27536.5
22:27:52|27536.5
22:27:53|27536.96
22:27:53|27536.96
22:27:54|27536.96
22:27:56|27536.96
22:27:56|27537.87
22:27:57|27539.34
22:27:59|27539.34
22:27:59|27539.89
22:28:01|27539.99
22:28:01|27541.04
22:28:02|27542.18
22:28:04|27543.
22:28:04|27542.43
22:28:05|27542.15
22:28:07|27542.15
22:28:07|27542.15
22:28:08|27541.37
22:28:10|27543.23
22:28:10|27543.23
22:28:11|27543.23
22:28:13|27544.53
22:28:14|27542.89
22:28:16|27541.85
22:28:16|27542.
22:28:18|27541.31
22:28:19|27541.31
22:28:20|27544.06
22:28:21|27544.06
22:28:22|27543.47
22:28:23|27544.85
22:28:24|27541.81
22:28:25|27541.81
22:28:26|27540.54
22:28:27|27540.11
22:28:29|27540.11
22:28:29|27540.55
22:28:30|27540.55
22:28:31|27539.48
22:28:32|27539.48
22:28:33|27539.88
22:28:34|27541.19
22:28:35|27543.02
22:28:36|27543.02
22:28:37|27543.23
22:28:38|27542.48
22:28:39|27542.48
22:28:40|27543.37
22:28:41|27541.52
22:28:42|27543.35
22:28:43|27543.35
22:28:44|27542.52
22:28:45|27544.51
22:28:46|27544.51
22:28:47|27544.51
22:28:48|27543.76
22:28:49|27543.46
22:28:50|27543.46
22:28:51|27543.46
22:28:52|27542.13
22:28:53|27542.83
22:28:54|27547.54
22:28:55|27563.58
22:28:56|27566.82
22:28:57|27564.34
22:28:58|27563.53
22:28:59|27558.99
22:29:00|27558.3
22:29:01|27562.81
22:29:02|27562.81
22:29:03|27560.24
22:29:04|27564.41
22:29:05|27568.25
22:29:06|27563.31
22:29:07|27565.86
22:29:08|27563.53
22:29:09|27563.78
22:29:10|27566.62
22:29:11|27565.12
22:29:12|27556.11
22:29:13|27549.34
22:29:15|27556.41
22:29:16|27554.46
22:29:17|27556.07
22:29:18|27554.01
22:29:19|27554.93
22:29:20|27555.83
22:29:21|27553.9
22:29:22|27553.9
22:29:23|27557.26
22:29:25|27557.26
22:29:26|27556.53
22:29:27|27556.53
22:29:28|27557.32
22:29:29|27554.4
22:29:30|27554.56
22:29:31|27554.56
22:29:32|27554.56
22:29:33|27562.03
22:29:35|27564.4
22:29:36|27559.67
22:29:36|27556.46
22:29:37|27556.46
22:29:39|27555.02
22:29:40|27555.58
22:29:41|27555.58
22:29:41|27556.71
22:29:43|27556.12
22:29:43|27555.69
22:29:44|27555.42
22:29:46|27556.96
22:29:47|27555.48
22:29:48|27555.43
22:29:49|27555.7
22:29:50|27555.69
22:29:51|27556.78
22:29:52|27558.28
22:29:53|27558.43
22:29:54|27558.24
22:29:55|27558.24
22:29:56|27558.
22:29:56|27555.02
22:29:58|27555.02
22:29:59|27555.27
22:30:00|27555.02
22:30:01|27555.58
22:30:02|27555.02
22:30:03|27544.
22:30:03|27545.92
22:30:05|27543.73
22:30:05|27543.92
22:30:06|27546.96
22:30:08|27544.13
22:30:08|27546.48
22:30:09|27543.38
22:30:11|27543.39
22:30:11|27543.34
22:30:12|27543.34
22:30:14|27543.34
22:30:15|27544.55
22:30:16|27543.9
22:30:17|27543.9
22:30:18|27543.9
22:30:20|27554.7
22:30:21|27554.74
22:30:22|27555.47
22:30:23|27555.26
22:30:24|27555.59
22:30:25|27551.83
22:30:26|27551.83
22:30:27|27554.63
22:30:28|27549.41
22:30:29|27549.98
22:30:30|27549.91
22:30:31|27550.11
22:30:32|27550.1
22:30:33|27550.95
22:30:34|27548.
22:30:35|27548.01
22:30:36|27548.01
22:30:37|27548.01
22:30:38|27548.01
22:30:39|27549.88
22:30:40|27549.88
22:30:41|27549.88
22:30:42|27550.1
22:30:43|27548.54
22:30:44|27550.1
22:30:45|27549.68
22:30:46|27559.2
22:30:47|27560.22
22:30:48|27563.86
22:30:49|27559.35
22:30:50|27557.64
22:30:51|27558.94
22:30:52|27558.52
22:30:53|27558.84
22:30:54|27558.84
22:30:55|27559.32
22:30:56|27559.32
22:30:57|27559.32
22:30:58|27557.15
22:30:59|27556.98
22:31:00|27558.09
22:31:01|27558.09
22:31:02|27557.13
22:31:03|27561.26
22:31:04|27560.42
22:31:05|27560.42
22:31:06|27560.42
22:31:07|27561.27
22:31:08|27561.27
22:31:09|27560.4
22:31:10|27559.53
22:31:11|27559.54
22:31:12|27560.85
22:31:13|27561.28
22:31:14|27561.28
22:31:15|27561.71
22:31:16|27561.72
22:31:18|27561.72
22:31:19|27561.27
22:31:20|27555.72
22:31:21|27558.26
22:31:22|27556.06
22:31:23|27555.84
22:31:24|27557.56
22:31:25|27556.02
22:31:27|27557.3
22:31:27|27557.52
22:31:28|27557.36
22:31:29|27557.53
22:31:30|27557.53
22:31:31|27557.08
22:31:32|27556.55
22:31:33|27560.6
22:31:34|27560.85
22:31:35|27560.42
22:31:36|27559.25
22:31:37|27558.72
22:31:38|27558.52
22:31:39|27558.77
22:31:40|27558.3
22:31:42|27558.3
22:31:43|27558.3
22:31:44|27559.34
22:31:45|27559.34
22:31:46|27560.81
22:31:46|27560.8
22:31:47|27559.16
22:31:49|27559.16
22:31:50|27559.16
22:31:51|27560.42
22:31:51|27560.42
22:31:53|27560.
22:31:54|27569.16
22:31:54|27571.6
22:31:56|27572.45
22:31:56|27571.59
22:31:57|27571.29
22:31:58|27570.02
22:31:59|27571.45
22:32:01|27571.13
22:32:02|27571.13
22:32:03|27567.38
22:32:04|27568.16
22:32:05|27568.16
22:32:06|27569.24
22:32:06|27569.72
22:32:07|27569.51
22:32:08|27568.62
22:32:09|27568.62
22:32:10|27569.64
22:32:12|27568.59
22:32:12|27573.08
22:32:14|27572.46
22:32:14|27572.1
22:32:16|27576.28
22:32:17|27575.5
22:32:18|27571.62
22:32:19|27573.52
22:32:21|27572.92
22:32:22|27571.18
22:32:23|27571.18
22:32:24|27576.84
22:32:24|27580.69
22:32:25|27581.37
22:32:27|27580.54
22:32:28|27579.35
22:32:29|27579.35
22:32:30|27573.07
22:32:31|27575.04
22:32:32|27576.35
22:32:32|27573.75
22:32:33|27573.75
22:32:34|27575.02
22:32:36|27573.79
22:32:37|27576.03
22:32:38|27576.03
22:32:39|27575.79
22:32:40|27576.
22:32:41|27576.84
22:32:42|27575.04
22:32:43|27574.77
22:32:45|27575.45
22:32:45|27575.45
22:32:46|27575.03
22:32:48|27574.68
22:32:48|27574.7
22:32:50|27575.99
22:32:51|27575.83
22:32:52|27576.33
22:32:53|27576.12
22:32:53|27576.06
22:32:54|27577.12
22:32:55|27576.88
22:32:56|27576.12
22:32:57|27575.7
22:32:58|27575.5
22:32:59|27574.68
22:33:01|27575.52
22:33:01|27575.48
22:33:02|27576.84
22:33:04|27577.01
22:33:04|27575.9
22:33:06|27574.44
22:33:06|27563.01
22:33:07|27559.56
22:33:09|27560.43
22:33:10|27563.86
22:33:11|27563.86
22:33:11|27568.79
22:33:13|27566.12
22:33:13|27562.21
22:33:14|27565.5
22:33:15|27565.5
22:33:16|27564.
22:33:18|27564.
22:33:19|27563.
22:33:20|27562.57
22:33:21|27560.43
22:33:23|27560.02
22:33:23|27562.08
22:33:24|27560.42
22:33:25|27562.57
22:33:26|27562.57
22:33:27|27562.57
22:33:28|27562.35
22:33:29|27562.35
22:33:30|27563.43
22:33:31|27563.86
22:33:32|27563.43
22:33:33|27563.86
22:33:34|27563.86
22:33:35|27563.86
22:33:37|27564.26
22:33:38|27564.72
22:33:38|27564.72
22:33:39|27567.85
22:33:41|27567.11
22:33:42|27571.67
22:33:43|27572.89
22:33:44|27573.68
22:33:45|27574.01
22:33:46|27569.02
22:33:47|27571.19
22:33:47|27571.19
22:33:48|27573.32
22:33:50|27573.17
22:33:50|27573.17
22:33:52|27573.17
22:33:53|27573.71
22:33:54|27573.57
22:33:55|27571.61
22:33:56|27571.61
22:33:57|27570.32
22:33:58|27571.18
22:33:58|27570.74
22:34:00|27572.37
22:34:01|27572.32
22:34:02|27570.74
22:34:02|27571.6
22:34:04|27573.22
22:34:04|27573.06
22:34:06|27572.8
22:34:07|27572.8
22:34:08|27572.8
22:34:09|27572.85
22:34:10|27572.59
22:34:11|27570.74
22:34:11|27565.29
22:34:13|27566.01
22:34:14|27566.44
22:34:14|27568.15
22:34:16|27568.
22:34:17|27568.
22:34:18|27568.
22:34:19|27568.
22:34:20|27567.73
22:34:21|27567.73
22:34:22|27566.48
22:34:24|27566.07
22:34:24|27566.07
22:34:25|27566.8
22:34:27|27564.93
22:34:27|27564.93
22:34:28|27564.44
22:34:29|27565.15
22:34:30|27565.15
22:34:31|27565.15
22:34:32|27563.18
22:34:33|27564.72
22:34:34|27563.36
22:34:35|27565.14
22:34:36|27563.89
22:34:37|27563.74
22:34:38|27562.73
22:34:39|27562.73
22:34:40|27562.73
22:34:41|27564.25
22:34:42|27564.25
22:34:43|27564.25
22:34:44|27564.25
22:34:45|27561.56
22:34:46|27564.94
22:34:47|27562.14
22:34:48|27562.62
22:34:49|27563.43
22:34:50|27557.12
22:34:51|27558.92
22:34:52|27558.44
22:34:54|27558.44
22:34:54|27559.98
22:34:55|27559.93
22:34:56|27559.92
22:34:57|27560.32
22:34:58|27560.33
22:35:00|27560.4
22:35:01|27560.4
22:35:02|27557.85
22:35:03|27557.85
22:35:04|27558.87
22:35:04|27558.75
22:35:05|27562.13
22:35:06|27562.62
22:35:07|27562.07
22:35:08|27561.28
22:35:10|27558.7
22:35:10|27560.41
22:35:11|27559.01
22:35:12|27559.01
22:35:13|27560.51
22:35:15|27560.42
22:35:16|27559.29
22:35:16|27559.13
22:35:17|27560.57
22:35:18|27559.42
22:35:20|27559.42
22:35:21|27558.37
22:35:23|27561.28
22:35:24|27564.51
22:35:25|27562.19
22:35:26|27562.14
22:35:28|27562.6
22:35:28|27562.22
22:35:30|27563.01
22:35:31|27562.
22:35:31|27564.53
22:35:32|27565.14
22:35:34|27565.14
22:35:34|27563.23
22:35:35|27564.33
22:35:37|27564.33
22:35:38|27562.15
22:35:39|27560.85
22:35:40|27560.86
22:35:41|27561.72
22:35:42|27562.88
22:35:43|27572.41
22:35:44|27572.15
22:35:45|27569.02
22:35:46|27568.7
22:35:46|27568.7
22:35:48|27566.48
22:35:49|27566.48
22:35:50|27566.44
22:35:51|27564.72
22:35:52|27564.41
22:35:53|27565.61
22:35:53|27565.61
22:35:55|27569.72
22:35:56|27571.14
22:35:57|27571.14
22:35:58|27570.74
22:35:59|27570.01
22:36:00|27571.29
22:36:01|27570.29
22:36:02|27568.79
22:36:03|27570.93
22:36:04|27572.04
22:36:05|27574.18
22:36:06|27574.18
22:36:06|27573.25
22:36:08|27573.9
22:36:09|27573.9
22:36:10|27574.18
22:36:11|27573.9
22:36:12|27573.9
22:36:12|27574.18
22:36:14|27573.59
22:36:15|27574.41
22:36:16|27574.41
22:36:17|27574.41
22:36:18|27574.41
22:36:19|27574.41
22:36:20|27574.41
22:36:21|27575.46
22:36:22|27575.45
22:36:24|27573.91
22:36:24|27573.49
22:36:25|27570.
22:36:26|27571.27
22:36:27|27570.25
22:36:29|27570.91
22:36:30|27566.56
22:36:31|27569.65
22:36:31|27567.84
22:36:33|27570.74
22:36:34|27570.74
22:36:35|27570.55
22:36:36|27569.02
22:36:36|27569.11
22:36:38|27569.11
22:36:39|27569.11
22:36:39|27569.67
22:36:40|27572.84
22:36:42|27574.09
22:36:43|27573.23
22:36:43|27573.23
22:36:45|27573.23
22:36:45|27573.23
22:36:47|27573.23
22:36:48|27572.25
22:36:49|27571.17
22:36:50|27571.17
22:36:51|27572.75
22:36:52|27571.47
22:36:53|27571.47
22:36:54|27571.97
22:36:55|27571.97
22:36:56|27573.14
22:36:57|27572.12
22:36:58|27572.12
22:36:59|27572.12
22:36:59|27572.12
22:37:01|27572.12
22:37:02|27572.12
22:37:03|27571.97
22:37:04|27572.33
22:37:05|27572.58
22:37:06|27572.84
22:37:07|27570.74
22:37:08|27577.15
22:37:09|27578.32
22:37:10|27578.9
22:37:10|27579.45
22:37:11|27578.44
22:37:13|27579.47
22:37:14|27579.77
22:37:15|27580.63
22:37:16|27591.
22:37:17|27589.31
22:37:18|27593.1
22:37:20|27591.66
22:37:20|27594.72
22:37:22|27599.99
22:37:23|27597.82
22:37:24|27607.
22:37:26|27607.4
22:37:26|27629.98
22:37:28|27629.21
22:37:29|27634.41
22:37:30|27620.05
22:37:31|27621.22
22:37:32|27621.22
22:37:33|27620.41
22:37:34|27625.
22:37:35|27622.25
22:37:36|27621.51
22:37:37|27621.51
22:37:38|27612.93
22:37:39|27612.89
22:37:40|27617.18
22:37:41|27616.32
22:37:42|27616.
22:37:43|27616.
22:37:44|27618.04
22:37:45|27613.73
22:37:46|27613.32
22:37:47|27612.01
22:37:48|27605.33
22:37:49|27606.
22:37:50|27608.59
22:37:51|27614.59
22:37:52|27612.02
22:37:53|27611.14
22:37:54|27605.15
22:37:55|27605.54
22:37:56|27606.62
22:37:57|27605.9
22:37:58|27607.72
22:37:59|27606.23
22:38:00|27603.65
22:38:01|27604.68
22:38:02|27605.57
22:38:03|27605.57
22:38:04|27607.75
22:38:05|27607.71
22:38:06|27607.72
22:38:07|27608.43
22:38:08|27607.7
22:38:09|27607.71
22:38:10|27608.79
22:38:11|27607.74
22:38:12|27607.7
22:38:13|27607.72
22:38:14|27607.71
22:38:15|27622.84
22:38:16|27624.61
22:38:17|27625.
22:38:18|27625.3
22:38:19|27629.92
22:38:21|27631.92
22:38:21|27627.51
22:38:23|27632.92
22:38:24|27646.81
22:38:25|27650.
22:38:27|27657.6
22:38:27|27650.66
22:38:29|27660.09
22:38:30|27658.16
22:38:31|27658.57
22:38:32|27656.
22:38:33|27655.38
22:38:34|27657.43
22:38:35|27652.44
22:38:35|27649.86
22:38:37|27643.99
22:38:38|27641.65
22:38:39|27644.99
22:38:40|27644.64
22:38:41|27651.56
22:38:42|27649.81
22:38:43|27650.6
22:38:44|27650.57
22:38:45|27650.72
22:38:45|27647.32
22:38:47|27647.32
22:38:48|27647.52
22:38:49|27651.12
22:38:50|27650.94
22:38:51|27648.41
22:38:52|27648.41
22:38:53|27647.64
22:38:54|27647.38
22:38:55|27644.93
22:38:56|27644.15
22:38:57|27643.23
22:38:58|27644.09
22:38:59|27644.09
22:39:00|27644.12
22:39:01|27642.96
22:39:02|27643.77
22:39:03|27640.41
22:39:04|27633.77
22:39:05|27631.98
22:39:06|27625.65
22:39:07|27619.99
22:39:08|27622.03
22:39:09|27623.62
22:39:10|27633.13
22:39:11|27634.07
22:39:12|27634.41
22:39:13|27634.92
22:39:14|27634.97
22:39:15|27636.
22:39:16|27649.31
22:39:17|27654.51
22:39:18|27657.55
22:39:19|27659.67
22:39:20|27655.38
22:39:21|27654.36
22:39:22|27656.01
22:39:23|27652.01
22:39:25|27653.53
22:39:26|27648.
22:39:27|27646.57
22:39:28|27641.54
22:39:29|27643.86
22:39:30|27643.66
22:39:31|27641.1
22:39:32|27641.78
22:39:33|27643.84
22:39:34|27642.33
22:39:35|27642.33
22:39:35|27642.39
22:39:37|27642.07
22:39:37|27648.06
22:39:39|27644.94
22:39:40|27645.87
22:39:41|27644.01
22:39:42|27632.42
22:39:43|27632.22
22:39:44|27633.52
22:39:45|27634.
22:39:47|27633.
22:39:47|27634.04
22:39:48|27631.2
22:39:49|27634.
22:39:50|27633.84
22:39:51|27632.06
22:39:52|27630.93
22:39:53|27632.31
22:39:54|27632.31
22:39:55|27629.53
22:39:56|27631.
22:39:57|27628.51
22:39:58|27628.35
22:39:59|27627.93
22:40:00|27625.81
22:40:01|27628.29
22:40:02|27628.36
22:40:04|27627.96
22:40:05|27627.05
22:40:06|27624.93
22:40:07|27622.3
22:40:07|27625.81
22:40:09|27626.23
22:40:10|27627.88
22:40:11|27626.22
22:40:12|27621.38
22:40:13|27622.98
22:40:14|27619.76
22:40:15|27618.74
22:40:16|27622.21
22:40:17|27615.79
22:40:18|27616.73
22:40:19|27616.32
22:40:20|27618.42
22:40:21|27615.89
22:40:22|27614.85
22:40:23|27614.63
22:40:24|27612.82
22:40:26|27612.46
22:40:27|27620.62
22:40:28|27621.43
22:40:28|27617.44
22:40:30|27620.62
22:40:31|27618.04
22:40:32|27621.42
22:40:33|27622.35
22:40:34|27621.26
22:40:35|27621.01
22:40:36|27620.63
22:40:37|27619.08
22:40:38|27623.63
22:40:39|27621.15
22:40:40|27621.3
22:40:41|27620.89
22:40:42|27620.94
22:40:43|27630.21
22:40:45|27628.28
22:40:45|27628.
22:40:46|27626.1
22:40:47|27622.84
22:40:48|27627.
22:40:49|27624.24
22:40:50|27624.68
22:40:51|27624.68
22:40:52|27620.68
22:40:53|27621.48
22:40:54|27621.74
22:40:55|27620.84
22:40:56|27620.84
22:40:57|27621.96
22:40:58|27620.21
22:40:59|27620.19
22:41:00|27622.06
22:41:01|27624.04
22:41:02|27623.18
22:41:03|27619.97
22:41:04|27619.99
22:41:05|27617.83
22:41:06|27617.88
22:41:07|27616.33
22:41:08|27618.47
22:41:09|27616.58
22:41:10|27622.34
22:41:11|27620.48
22:41:12|27623.89
22:41:13|27623.62
22:41:14|27621.75
22:41:15|27620.68
22:41:16|27620.62
22:41:17|27622.97
22:41:18|27622.97
22:41:19|27621.57
22:41:20|27621.77
22:41:21|27621.58
22:41:22|27621.58
22:41:23|27621.73
22:41:24|27621.73
22:41:26|27620.19
22:41:27|27620.38
22:41:28|27616.
22:41:29|27610.13
22:41:30|27610.13
22:41:31|27608.08
22:41:31|27612.88
22:41:33|27610.97
22:41:34|27612.87
22:41:35|27611.53
22:41:36|27614.02
22:41:37|27612.67
22:41:38|27614.17
22:41:39|27612.87
22:41:40|27615.45
22:41:42|27615.42
22:41:43|27614.19
22:41:44|27615.88
22:41:44|27616.07
22:41:45|27614.63
22:41:47|27614.56
22:41:48|27612.04
22:41:49|27612.02
22:41:50|27612.02
22:41:51|27614.2
22:41:52|27614.39
22:41:53|27614.84
22:41:54|27614.
22:41:55|27610.89
22:41:56|27611.16
22:41:57|27611.36
22:41:58|27611.7
22:41:59|27610.85
22:42:00|27611.59
22:42:01|27610.45
22:42:02|27611.59
22:42:03|27611.15
22:42:04|27610.08
22:42:05|27610.01
22:42:06|27611.99
22:42:07|27606.19
22:42:08|27607.94
22:42:09|27606.48
22:42:10|27606.48
22:42:11|27607.03
22:42:12|27608.58
22:42:13|27604.29
22:42:14|27604.28
22:42:15|27602.62
22:42:16|27605.14
22:42:17|27603.59
22:42:18|27605.
22:42:19|27604.38
22:42:20|27604.45
22:42:21|27605.06
22:42:23|27605.33
22:42:23|27605.38
22:42:24|27605.38
22:42:25|27605.38
22:42:27|27599.88
22:42:27|27600.19
22:42:28|27600.42
22:42:30|27600.52
22:42:31|27595.
22:42:32|27596.05
22:42:33|27595.52
22:42:34|27598.87
22:42:35|27598.69
22:42:36|27599.12
22:42:37|27599.12
22:42:38|27595.89
22:42:39|27598.2
22:42:40|27598.2
22:42:41|27601.86
22:42:42|27601.69
22:42:43|27600.75
22:42:44|27600.2
22:42:45|27600.85
22:42:47|27607.
22:42:48|27605.65
22:42:49|27605.65
22:42:49|27604.77
22:42:51|27604.77
22:42:51|27604.88
22:42:53|27603.16
22:42:54|27603.16
22:42:55|27604.05
22:42:56|27602.13
22:42:57|27603.16
22:42:58|27603.75
22:42:59|27603.
22:43:00|27600.84
22:43:01|27599.12
22:43:02|27599.14
22:43:03|27601.41
22:43:04|27601.69
22:43:05|27601.54
22:43:06|27602.12
22:43:07|27603.12
22:43:08|27601.53
22:43:09|27605.22
22:43:10|27606.42
22:43:11|27605.58
22:43:12|27605.22
22:43:13|27605.22
22:43:14|27603.
22:43:15|27600.41
22:43:16|27600.41
22:43:17|27592.24
22:43:18|27596.05
22:43:19|27596.71
22:43:20|27598.73
22:43:21|27598.38
22:43:22|27601.68
22:43:23|27600.
22:43:24|27600.12
22:43:25|27599.12
22:43:26|27599.13
22:43:27|27600.04
22:43:28|27599.86
22:43:29|27596.54
22:43:30|27596.69
22:43:31|27596.69
22:43:33|27599.13
22:43:34|27597.73
22:43:35|27597.42
22:43:36|27594.21
22:43:37|27592.43
22:43:39|27594.06
22:43:39|27593.9
22:43:40|27593.75
22:43:42|27594.39
22:43:43|27594.39
22:43:44|27593.21
22:43:45|27600.
22:43:46|27600.98
22:43:47|27597.82
22:43:48|27598.55
22:43:49|27601.51
22:43:49|27600.01
22:43:50|27600.8
22:43:51|27600.
22:43:53|27600.4
22:43:54|27598.07
22:43:55|27598.33
22:43:56|27599.66
22:43:57|27601.21
22:43:58|27599.04
22:43:59|27599.58
22:44:00|27599.54
22:44:01|27598.
22:44:02|27604.99
22:44:03|27602.35
22:44:04|27600.77
22:44:05|27601.87
22:44:06|27604.55
22:44:07|27600.
22:44:08|27600.69
22:44:09|27599.55
22:44:10|27605.54
22:44:11|27600.6
22:44:12|27605.94
22:44:13|27605.52
22:44:14|27605.45
22:44:15|27604.28
22:44:16|27602.13
22:44:17|27603.82
22:44:18|27603.82
22:44:19|27604.06
22:44:20|27607.34
22:44:21|27608.76
22:44:22|27606.61
22:44:23|27606.
22:44:24|27607.23
22:44:25|27606.4
22:44:26|27605.45
22:44:27|27604.51
22:44:28|27606.43
22:44:29|27606.66
22:44:31|27607.95
22:44:31|27607.3
22:44:32|27608.65
22:44:33|27609.43
22:44:34|27608.01
22:44:35|27609.6
22:44:36|27608.58
22:44:37|27609.35
22:44:38|27608.58
22:44:39|27608.49
22:44:40|27607.44
22:44:41|27606.44
22:44:42|27606.55
22:44:43|27606.07
22:44:44|27605.73
22:44:45|27606.11
22:44:46|27606.11
22:44:47|27606.42
22:44:48|27607.6
22:44:49|27607.8
22:44:50|27606.3
22:44:51|27606.16
22:44:52|27606.16
22:44:53|27606.33
22:44:54|27608.46
22:44:55|27606.67
22:44:56|27607.73
22:44:57|27608.18
22:44:58|27608.18
22:44:59|27608.23
22:45:00|27608.76
22:45:01|27603.2
22:45:02|27598.11
22:45:03|27598.08
22:45:04|27598.08
22:45:05|27600.61
22:45:06|27594.42
22:45:07|27594.16
22:45:08|27593.87
22:45:09|27593.55
22:45:10|27593.54
22:45:11|27595.
22:45:12|27593.55
22:45:13|27600.
22:45:14|27601.68
22:45:15|27600.72
22:45:16|27599.97
22:45:17|27600.
22:45:18|27600.84
22:45:19|27600.84
22:45:20|27597.94
22:45:21|27600.75
22:45:22|27604.38
22:45:23|27602.11
22:45:24|27605.47
22:45:25|27603.04
22:45:26|27605.32
22:45:27|27603.42
22:45:28|27603.42
22:45:30|27604.13
22:45:31|27602.
22:45:32|27602.
22:45:33|27602.99
22:45:34|27602.93
22:45:36|27602.56
22:45:36|27602.56
22:45:38|27602.13
22:45:39|27602.13
22:45:40|27602.13
22:45:41|27602.13
22:45:41|27601.38
22:45:43|27601.38
22:45:44|27600.63
22:45:45|27602.55
22:45:46|27601.41
22:45:47|27600.06
22:45:47|27600.04
22:45:49|27600.02
22:45:50|27599.55
22:45:51|27602.
22:45:52|27601.93
22:45:53|27602.56
22:45:54|27602.88
22:45:55|27603.83
22:45:56|27603.83
22:45:57|27603.42
22:45:58|27605.31
22:45:59|27605.67
22:46:00|27606.
22:46:01|27606.
22:46:02|27605.83
22:46:03|27606.1
22:46:04|27607.48
22:46:05|27605.84
22:46:05|27605.94
22:46:07|27606.82
22:46:08|27607.95
22:46:09|27608.61
22:46:10|27608.6
22:46:11|27608.6
22:46:12|27608.6
22:46:13|27610.01
22:46:13|27624.86
22:46:15|27628.22
22:46:16|27623.64
22:46:17|27621.65
22:46:18|27628.22
22:46:19|27627.67
22:46:19|27627.75
22:46:21|27625.86
22:46:21|27627.5
22:46:23|27627.51
22:46:24|27630.47
22:46:25|27628.
22:46:25|27628.
22:46:27|27626.66
22:46:28|27625.01
22:46:29|27626.66
22:46:30|27628.01
22:46:31|27631.73
22:46:32|27631.76
22:46:33|27630.94
22:46:35|27631.8
22:46:35|27632.55
22:46:36|27637.72
22:46:37|27634.59
22:46:38|27627.07
22:46:39|27629.56
22:46:40|27629.86
22:46:41|27627.8
22:46:42|27629.17
22:46:44|27630.72
22:46:45|27629.35
22:46:46|27629.55
22:46:47|27626.13
22:46:48|27627.07
22:46:49|27627.07
22:46:50|27627.07
22:46:51|27628.63
22:46:52|27628.63
22:46:53|27627.21
22:46:54|27627.21
22:46:55|27627.21
22:46:56|27628.98
22:46:57|27627.31
22:46:57|27627.29
22:46:59|27628.65
22:47:00|27626.64
22:47:01|27627.93
22:47:02|27627.86
22:47:03|27630.1
22:47:03|27617.95
22:47:05|27622.82
22:47:06|27629.13
22:47:07|27626.1
22:47:08|27628.58
22:47:09|27627.64
22:47:10|27627.64
22:47:11|27631.9
22:47:12|27635.81
22:47:12|27638.32
22:47:14|27638.32
22:47:15|27639.06
22:47:16|27636.
22:47:16|27636.
22:47:18|27633.65
22:47:19|27632.32
22:47:19|27633.16
22:47:21|27631.88
22:47:22|27633.51
22:47:23|27633.36
22:47:24|27632.3
22:47:24|27633.51
22:47:25|27639.29
22:47:26|27636.41
22:47:27|27636.83
22:47:29|27635.66
22:47:30|27635.67
22:47:31|27635.66
22:47:32|27636.95
22:47:34|27634.59
22:47:35|27637.38
22:47:35|27636.48
22:47:37|27634.71
22:47:38|27636.53
22:47:39|27636.37
22:47:41|27638.35
22:47:41|27636.4
22:47:42|27635.85
22:47:44|27639.99
22:47:45|27646.94
22:47:46|27647.75
22:47:47|27649.61
22:47:47|27645.88
22:47:49|27647.21
22:47:50|27644.7
22:47:50|27644.7
22:47:52|27646.08
22:47:53|27643.99
22:47:54|27644.04
22:47:54|27643.6
22:47:56|27641.68
22:47:56|27642.06
22:47:58|27642.11
22:47:59|27642.48
22:47:59|27639.75
22:48:01|27639.43
22:48:02|27640.81
22:48:03|27641.26
22:48:03|27643.77
22:48:04|27643.84
22:48:05|27642.73
22:48:06|27641.78
22:48:07|27642.74
22:48:09|27640.75
22:48:10|27640.
22:48:10|27640.
22:48:11|27641.84
22:48:12|27642.55
22:48:14|27642.55
22:48:14|27641.8
22:48:16|27640.82
22:48:16|27645.62
22:48:17|27647.73
22:48:18|27647.25
22:48:20|27647.85
22:48:21|27646.
22:48:21|27643.26
22:48:22|27643.26
22:48:23|27643.77
22:48:24|27644.07
22:48:25|27645.27
22:48:26|27644.27
22:48:28|27645.13
22:48:28|27644.44
22:48:29|27643.81
22:48:31|27642.47
22:48:32|27643.05
22:48:33|27644.46
22:48:34|27645.99
22:48:35|27645.99
22:48:37|27644.11
22:48:37|27644.27
22:48:39|27644.62
22:48:39|27644.62
22:48:41|27648.2
22:48:42|27648.57
22:48:43|27648.15
22:48:43|27650.72
22:48:45|27647.25
22:48:46|27646.85
22:48:47|27647.
22:48:48|27647.
22:48:49|27647.01
22:48:50|27648.79
22:48:51|27651.64
22:48:52|27656.5
22:48:53|27654.83
22:48:54|27658.33
22:48:55|27656.55
22:48:56|27652.61
22:48:57|27652.68
22:48:58|27652.44
22:48:59|27651.79
22:49:00|27651.04
22:49:01|27654.59
22:49:02|27653.16
22:49:03|27647.75
22:49:04|27647.76
22:49:05|27651.
22:49:06|27648.14
22:49:07|27648.29
22:49:08|27647.71
22:49:09|27644.76
22:49:10|27644.24
22:49:11|27643.37
22:49:12|27643.41
22:49:13|27645.15
22:49:14|27646.75
22:49:15|27645.33
22:49:16|27646.85
22:49:17|27647.22
22:49:18|27647.34
22:49:19|27640.4
22:49:20|27643.99
22:49:22|27641.53
22:49:22|27640.82
22:49:23|27641.77
22:49:24|27643.
22:49:25|27640.4
22:49:26|27641.96
22:49:27|27642.12
22:49:28|27641.7
22:49:30|27642.11
22:49:30|27642.12
22:49:31|27641.7
22:49:32|27642.94
22:49:34|27643.64
22:49:35|27643.64
22:49:36|27643.63
22:49:37|27642.28
22:49:38|27643.39
22:49:39|27642.55
22:49:40|27642.55
22:49:41|27643.5
22:49:43|27642.56
22:49:43|27642.73
22:49:44|27645.86
22:49:46|27645.14
22:49:47|27645.14
22:49:48|27645.14
22:49:49|27645.14
22:49:50|27646.78
22:49:51|27645.3
22:49:51|27647.71
22:49:53|27647.29
22:49:54|27646.48
22:49:55|27654.82
22:49:55|27652.55
22:49:56|27658.65
22:49:58|27655.37
22:49:59|27657.28
22:50:00|27662.92
22:50:00|27661.13
22:50:02|27659.19
22:50:03|27662.86
22:50:03|27658.09
22:50:05|27659.74
22:50:06|27663.62
22:50:07|27661.05
22:50:08|27658.04
22:50:08|27657.21
22:50:10|27657.99
22:50:11|27658.79
22:50:11|27658.03
22:50:13|27657.25
22:50:14|27652.81
22:50:15|27653.6
22:50:15|27654.51
22:50:17|27656.92
22:50:18|27657.15
22:50:19|27657.15
22:50:19|27657.15
22:50:21|27657.15
22:50:22|27657.83
22:50:23|27656.33
22:50:24|27656.33
22:50:25|27650.29
22:50:26|27650.29
22:50:27|27647.03
22:50:28|27648.97
22:50:29|27653.29
22:50:30|27652.87
22:50:31|27650.45
22:50:32|27649.86
22:50:33|27649.
22:50:34|27649.
22:50:35|27648.14
22:50:37|27651.
22:50:37|27651.35
22:50:39|27650.26
22:50:40|27650.26
22:50:41|27652.01
22:50:42|27650.37
22:50:43|27650.37
22:50:44|27649.43
22:50:45|27648.
22:50:46|27647.28
22:50:47|27645.26
22:50:48|27646.3
22:50:49|27645.72
22:50:50|27647.41
22:50:51|27646.21
22:50:52|27647.39
22:50:53|27646.41
22:50:54|27646.84
22:50:55|27647.72
22:50:56|27651.51
22:50:57|27650.55
22:50:58|27654.8
22:50:59|27656.74
22:51:00|27657.77
22:51:01|27657.15
22:51:02|27658.95
22:51:03|27656.75
22:51:04|27658.89
22:51:05|27660.18
22:51:06|27658.46
22:51:07|27657.6
22:51:08|27654.33
22:51:09|27655.12
22:51:10|27656.48
22:51:11|27656.07
22:51:12|27657.17
22:51:13|27656.32
22:51:14|27656.33
22:51:15|27656.08
22:51:16|27656.12
22:51:17|27655.88
22:51:18|27656.63
22:51:19|27652.06
22:51:20|27651.48
22:51:21|27650.55
22:51:22|27650.6
22:51:23|27650.61
22:51:24|27650.87
22:51:25|27651.12
22:51:26|27654.33
22:51:27|27655.21
22:51:28|27663.22
22:51:29|27660.38
22:51:30|27656.69
22:51:31|27656.84
22:51:32|27659.03
22:51:33|27659.06
22:51:34|27660.94
22:51:35|27656.67
22:51:36|27658.68
22:51:37|27657.14
22:51:39|27656.98
22:51:39|27657.15
22:51:40|27658.34
22:51:41|27658.89
22:51:42|27658.89
22:51:43|27657.91
22:51:44|27657.56
22:51:45|27658.06
22:51:47|27654.06
22:51:47|27656.49
22:51:49|27656.49
22:51:50|27659.59
22:51:51|27657.44
22:51:51|27658.87
22:51:53|27658.87
22:51:54|27656.31
22:51:55|27656.31
22:51:55|27656.32
22:51:57|27658.16
22:51:58|27662.8
22:51:59|27667.45
22:52:00|27665.43
22:52:01|27665.9
22:52:02|27668.04
22:52:03|27666.25
22:52:04|27668.6
22:52:05|27669.74
22:52:06|27668.13
22:52:07|27671.35
22:52:08|27671.34
22:52:09|27668.79
22:52:10|27668.64
22:52:11|27668.53
22:52:12|27665.18
22:52:13|27666.3
22:52:14|27667.95
22:52:15|27666.49
22:52:16|27666.31
22:52:17|27667.64
22:52:18|27667.48
22:52:19|27666.22
22:52:19|27667.36
22:52:21|27667.36
22:52:22|27665.97
22:52:23|27667.04
22:52:24|27666.04
22:52:25|27665.77
22:52:26|27668.34
22:52:27|27667.83
22:52:28|27666.37
22:52:29|27666.37
22:52:30|27665.77
22:52:31|27667.37
22:52:32|27666.11
22:52:32|27667.18
22:52:34|27666.01
22:52:35|27666.61
22:52:36|27662.85
22:52:36|27662.71
22:52:38|27661.07
22:52:39|27660.99
22:52:40|27663.13
22:52:41|27661.48
22:52:42|27661.65
22:52:43|27660.
22:52:44|27661.55
22:52:45|27659.79
22:52:46|27659.57
22:52:47|27659.58
22:52:48|27661.05
22:52:49|27661.48
22:52:50|27661.44
22:52:51|27660.9
22:52:52|27660.18
22:52:54|27660.27
22:52:54|27660.27
22:52:55|27660.86
22:52:56|27662.33
22:52:57|27662.14
22:52:58|27661.05
22:52:59|27661.98
22:53:00|27659.24
22:53:01|27659.05
22:53:02|27661.
22:53:03|27661.04
22:53:04|27660.86
22:53:06|27668.36
22:53:06|27666.64
22:53:07|27668.78
22:53:08|27669.79
22:53:09|27667.19
22:53:10|27670.3
22:53:11|27669.09
22:53:12|27670.93
22:53:13|27669.01
22:53:14|27675.07
22:53:15|27676.12
22:53:16|27678.03
22:53:17|27675.91
22:53:18|27676.09
22:53:19|27676.09
22:53:20|27678.57
22:53:21|27680.39
22:53:22|27677.81
22:53:23|27678.27
22:53:24|27675.23
22:53:25|27675.23
22:53:26|27675.23
22:53:27|27671.36
22:53:28|27672.27
22:53:29|27671.37
22:53:30|27670.94
22:53:31|27670.99
22:53:32|27671.04
22:53:33|27670.94
22:53:34|27670.94
22:53:35|27666.55
22:53:36|27663.85
22:53:38|27663.75
22:53:39|27662.07
22:53:40|27662.07
22:53:41|27664.05
22:53:42|27662.11
22:53:43|27668.97
22:53:44|27677.21
22:53:45|27676.49
22:53:46|27680.7
22:53:47|27679.1
22:53:49|27682.55
22:53:49|27686.24
22:53:50|27682.67
22:53:51|27685.87
22:53:53|27685.76
22:53:54|27682.57
22:53:55|27680.82
22:53:56|27680.98
22:53:57|27683.33
22:53:58|27684.24
22:53:59|27685.
22:54:00|27684.41
22:54:01|27683.13
22:54:02|27682.11
22:54:03|27684.32
22:54:04|27683.13
22:54:04|27683.13
22:54:06|27683.14
22:54:07|27683.16
22:54:08|27684.03
22:54:09|27683.15
22:54:10|27683.15
22:54:11|27675.35
22:54:12|27675.12
22:54:13|27675.21
22:54:14|27680.64
22:54:15|27681.17
22:54:16|27683.47
22:54:17|27680.44
22:54:18|27680.42
22:54:19|27680.42
22:54:20|27680.
22:54:21|27681.21
22:54:22|27681.25
22:54:23|27681.25
22:54:24|27681.68
22:54:25|27680.43
22:54:26|27680.42
22:54:27|27681.68
22:54:28|27682.14
22:54:29|27682.39
22:54:30|27686.84
22:54:31|27683.5
22:54:32|27683.5
22:54:33|27684.21
22:54:34|27684.21
22:54:35|27683.46
22:54:36|27681.78
22:54:37|27682.11
22:54:38|27682.11
22:54:40|27680.
22:54:41|27680.59
22:54:41|27680.44
22:54:42|27680.38
22:54:44|27680.22
22:54:45|27678.89
22:54:46|27678.6
22:54:47|27678.6
22:54:48|27674.99
22:54:49|27672.51
22:54:50|27672.59
22:54:51|27672.59
22:54:52|27672.51
22:54:53|27670.
22:54:54|27670.
22:54:55|27669.64
22:54:56|27672.19
22:54:57|27671.42
22:54:58|27673.66
22:54:59|27671.6
22:55:00|27674.07
22:55:01|27675.7
22:55:02|27675.14
22:55:03|27674.08
22:55:04|27670.
22:55:05|27670.51
22:55:06|27669.79
22:55:07|27670.06
22:55:08|27671.53
22:55:09|27669.66
22:55:10|27669.37
22:55:11|27666.65
22:55:12|27666.66
22:55:13|27666.74
22:55:14|27667.67
22:55:15|27664.18
22:55:16|27669.
22:55:17|27668.22
22:55:18|27667.12
22:55:19|27666.98
22:55:20|27667.41
22:55:21|27666.27
22:55:22|27669.49
22:55:23|27669.22
22:55:24|27669.09
22:55:25|27670.07
22:55:26|27670.07
22:55:27|27669.35
22:55:28|27669.42
22:55:29|27669.5
22:55:30|27671.07
22:55:31|27669.43
22:55:32|27671.79
22:55:33|27670.28
22:55:34|27669.71
22:55:35|27670.03
22:55:36|27671.43
22:55:37|27673.34
22:55:38|27673.35
22:55:39|27672.03
22:55:40|27677.38
22:55:41|27677.47
22:55:42|27678.24
22:55:43|27677.85
22:55:44|27679.44
22:55:46|27678.8
22:55:47|27679.1
22:55:48|27677.69
22:55:49|27679.58
22:55:50|27681.69
22:55:51|27682.76
22:55:52|27684.2
22:55:53|27681.69
22:55:54|27682.08
22:55:55|27684.69
22:55:56|27685.34
22:55:57|27686.92
22:55:58|27686.98
22:55:59|27686.8
22:56:00|27687.48
22:56:00|27689.34
22:56:01|27689.39
22:56:02|27687.5
22:56:04|27687.23
22:56:05|27689.39
22:56:05|27689.13
22:56:07|27688.69
22:56:08|27688.73
22:56:08|27692.57
22:56:10|27689.35
22:56:11|27688.69
22:56:11|27689.56
22:56:12|27690.3
22:56:14|27690.33
22:56:14|27691.73
22:56:16|27690.55
22:56:16|27690.76
22:56:17|27690.49
22:56:19|27683.87
22:56:20|27688.56
22:56:21|27690.05
22:56:22|27689.85
22:56:23|27705.19
22:56:23|27708.04
22:56:25|27704.12
22:56:25|27704.74
22:56:26|27702.17
22:56:27|27700.62
22:56:28|27697.16
22:56:29|27702.64
22:56:31|27702.79
22:56:32|27704.99
22:56:32|27706.13
22:56:33|27707.8
22:56:35|27706.62
22:56:35|27712.83
22:56:36|27710.15
22:56:37|27702.28
22:56:39|27706.48
22:56:39|27706.29
22:56:41|27707.69
22:56:42|27709.21
22:56:42|27711.3
22:56:44|27708.34
22:56:45|27710.93
22:56:46|27713.81
22:56:48|27714.37
22:56:48|27713.09
22:56:49|27710.05
22:56:50|27708.11
22:56:51|27706.63
22:56:52|27705.76
22:56:53|27705.2
22:56:54|27707.69
22:56:55|27706.68
22:56:56|27707.69
22:56:57|27705.52
22:56:58|27697.18
22:56:59|27695.44
22:57:00|27694.98
22:57:01|27693.68
22:57:02|27693.43
22:57:03|27694.42
22:57:04|27693.79
22:57:05|27696.37
22:57:06|27696.82
22:57:07|27694.44
22:57:08|27693.29
22:57:09|27692.86
22:57:10|27697.57
22:57:11|27698.01
22:57:12|27699.
22:57:13|27699.44
22:57:14|27700.03
22:57:15|27701.25
22:57:16|27701.44
22:57:17|27703.3
22:57:18|27703.34
22:57:19|27703.39
22:57:20|27703.37
22:57:21|27702.43
22:57:23|27705.18
22:57:23|27705.33
22:57:24|27703.99
22:57:25|27702.81
22:57:26|27698.51
22:57:27|27695.
22:57:28|27695.23
22:57:29|27695.81
22:57:30|27697.41
22:57:31|27698.51
22:57:32|27696.89
22:57:33|27697.59
22:57:34|27698.46
22:57:35|27706.8
22:57:36|27707.58
22:57:37|27704.81
22:57:38|27705.77
22:57:39|27709.79
22:57:40|27706.44
22:57:42|27706.2
22:57:43|27706.23
22:57:44|27707.48
22:57:45|27707.7
22:57:46|27707.49
22:57:47|27707.49
22:57:48|27707.92
22:57:49|27707.85
22:57:50|27707.91
22:57:51|27707.67
22:57:52|27707.91
22:57:53|27712.61
22:57:53|27714.67
22:57:54|27714.57
22:57:56|27712.21
22:57:57|27714.36
22:57:58|27712.32
22:57:59|27722.41
22:57:59|27724.71
22:58:01|27724.99
22:58:02|27721.
22:58:02|27719.73
22:58:04|27716.94
22:58:05|27716.7
22:58:06|27709.13
22:58:07|27708.24
22:58:07|27708.17
22:58:08|27707.01
22:58:09|27707.15
22:58:11|27707.02
22:58:11|27704.91
22:58:12|27707.1
22:58:14|27707.73
22:58:14|27705.34
22:58:16|27706.57
22:58:16|27709.99
22:58:18|27710.55
22:58:19|27709.6
22:58:20|27711.35
22:58:21|27711.77
22:58:22|27712.4
22:58:23|27709.63
22:58:23|27709.63
22:58:25|27709.63
22:58:26|27707.91
22:58:27|27706.62
22:58:27|27708.55
22:58:29|27710.05
22:58:29|27709.63
22:58:31|27707.96
22:58:31|27705.94
22:58:32|27709.31
22:58:34|27708.54
22:58:35|27707.87
22:58:35|27706.44
22:58:37|27706.19
22:58:37|27706.3
22:58:38|27706.3
22:58:39|27705.3
22:58:40|27705.3
22:58:41|27702.34
22:58:43|27699.33
22:58:44|27701.26
22:58:45|27700.01
22:58:46|27698.15
22:58:47|27699.9
22:58:48|27704.04
22:58:49|27704.04
22:58:50|27701.62
22:58:51|27704.04
22:58:53|27705.5
22:58:54|27706.43
22:58:54|27705.76
22:58:56|27703.18
22:58:57|27703.18
22:58:58|27701.2
22:58:58|27699.74
22:58:59|27698.98
22:59:01|27701.42
22:59:01|27699.53
22:59:03|27701.25
22:59:04|27698.06
22:59:04|27700.19
22:59:06|27698.76
22:59:07|27700.
22:59:08|27699.82
22:59:09|27699.35
22:59:10|27694.02
22:59:11|27696.42
22:59:12|27694.55
22:59:13|27696.1
22:59:14|27695.69
22:59:15|27695.69
22:59:16|27695.69
22:59:17|27698.45
22:59:18|27697.05
22:59:18|27697.5
22:59:20|27698.88
22:59:21|27697.75
22:59:22|27697.37
22:59:23|27695.44
22:59:23|27693.13
22:59:25|27698.48
22:59:25|27697.89
22:59:27|27698.88
22:59:28|27698.57
22:59:29|27698.97
22:59:30|27698.71
22:59:31|27697.59
22:59:31|27697.74
22:59:33|27696.75
22:59:34|27696.3
22:59:35|27696.69
22:59:36|27696.3
22:59:36|27696.
22:59:38|27695.44
22:59:39|27694.89
22:59:40|27695.47
22:59:40|27697.42
22:59:42|27697.27
22:59:43|27697.43
22:59:44|27696.93
22:59:45|27695.89
22:59:46|27696.04
22:59:47|27696.69
22:59:49|27697.37
22:59:50|27695.97
22:59:51|27698.01
22:59:52|27696.41
22:59:53|27696.6
22:59:54|27697.05
22:59:55|27697.25
22:59:56|27697.34
22:59:57|27697.97
22:59:58|27697.66
22:59:59|27697.51
23:00:00|27697.96
23:00:01|27695.88
23:00:02|27690.95
23:00:03|27690.31
23:00:04|27692.
23:00:05|27692.66
23:00:06|27703.14
23:00:07|27705.1
23:00:09|27706.66
23:00:09|27707.47
23:00:10|27712.66
23:00:11|27715.17
23:00:12|27711.08
23:00:13|27711.68
23:00:14|27708.08
23:00:15|27708.08
23:00:16|27710.75
23:00:17|27700.61
23:00:18|27704.88
23:00:19|27703.27
23:00:20|27703.27
23:00:21|27701.66
23:00:22|27700.
23:00:23|27705.08
23:00:24|27700.81
23:00:25|27705.86
23:00:26|27705.25
23:00:27|27702.27
23:00:28|27700.5
23:00:29|27700.5
23:00:30|27701.5
23:00:31|27698.89
23:00:32|27700.09
23:00:33|27701.04
23:00:34|27704.08
23:00:35|27701.33
23:00:36|27701.47
23:00:37|27706.96
23:00:38|27705.77
23:00:39|27705.97
23:00:40|27705.97
23:00:41|27704.04
23:00:42|27707.43
23:00:43|27714.96
23:00:45|27715.92
23:00:46|27712.
23:00:47|27712.74
23:00:48|27712.74
23:00:49|27710.49
23:00:50|27709.93
23:00:51|27709.23
23:00:52|27711.66
23:00:53|27710.49
23:00:54|27710.61
23:00:55|27709.99
23:00:56|27709.68
23:00:57|27709.55
23:00:58|27715.31
23:00:59|27715.15
23:01:00|27720.51
23:01:01|27730.41
23:01:02|27727.13
23:01:03|27723.8
23:01:05|27718.71
23:01:05|27716.9
23:01:06|27715.68
23:01:07|27720.13
23:01:09|27721.38
23:01:10|27722.
23:01:11|27717.32
23:01:12|27720.03
23:01:13|27719.9
23:01:14|27719.51
23:01:14|27719.52
23:01:16|27720.37
23:01:17|27717.67
23:01:18|27719.89
23:01:19|27720.37
23:01:20|27717.33
23:01:21|27715.83
23:01:22|27714.7
23:01:23|27715.19
23:01:24|27715.18
23:01:25|27713.86
23:01:26|27713.02
23:01:27|27716.08
23:01:28|27718.21
23:01:29|27718.1
23:01:30|27716.52
23:01:31|27716.08
23:01:31|27716.08
23:01:33|27716.08
23:01:34|27718.21
23:01:35|27717.46
23:01:35|27714.59
23:01:37|27716.17
23:01:38|27715.92
23:01:39|27715.75
23:01:39|27715.84
23:01:41|27715.89
23:01:42|27717.68
23:01:43|27717.79
23:01:44|27716.46
23:01:45|27719.09
23:01:46|27717.6
23:01:48|27717.38
23:01:48|27719.91
23:01:49|27718.73
23:01:50|27719.09
23:01:51|27719.1
23:01:52|27722.53
23:01:53|27723.78
23:01:54|27723.77
23:01:55|27723.3
23:01:57|27723.38
23:01:58|27723.38
23:01:59|27724.13
23:02:00|27723.6
23:02:01|27723.65
23:02:02|27728.82
23:02:03|27727.98
23:02:04|27730.34
23:02:04|27725.77
23:02:06|27728.58
23:02:07|27729.
23:02:07|27728.72
23:02:09|27732.42
23:02:10|27730.17
23:02:11|27730.93
23:02:12|27730.7
23:02:13|27734.23
23:02:14|27732.05
23:02:15|27732.18
23:02:16|27730.71
23:02:17|27731.56
23:02:18|27732.26
23:02:19|27730.66
23:02:20|27730.78
23:02:21|27732.04
23:02:22|27732.86
23:02:23|27733.31
23:02:24|27734.75
23:02:25|27732.48
23:02:26|27732.35
23:02:27|27732.35
23:02:28|27732.35
23:02:29|27732.35
23:02:30|27732.35
23:02:31|27731.99
23:02:32|27732.35
23:02:33|27733.33
23:02:34|27734.88
23:02:35|27732.55
23:02:36|27734.63
23:02:37|27734.57
23:02:38|27730.7
23:02:39|27732.41
23:02:40|27729.08
23:02:41|27730.72
23:02:42|27731.99
23:02:43|27732.35
23:02:44|27733.05
23:02:45|27733.25
23:02:46|27734.46
23:02:47|27732.05
23:02:49|27731.99
23:02:50|27731.61
23:02:51|27731.61
23:02:52|27730.
23:02:54|27723.85
23:02:54|27722.11
23:02:55|27727.
23:02:56|27727.
23:02:57|27723.91
23:02:58|27723.92
23:02:59|27723.
23:03:00|27724.71
23:03:01|27724.88
23:03:02|27726.05
23:03:03|27723.82
23:03:04|27723.82
23:03:05|27722.96
23:03:06|27722.37
23:03:07|27719.71
23:03:08|27720.48
23:03:09|27717.33
23:03:10|27718.28
23:03:11|27717.49
23:03:12|27717.71
23:03:13|27720.37
23:03:14|27717.96
23:03:15|27718.01
23:03:16|27718.03
23:03:17|27717.43
23:03:18|27717.92
23:03:19|27717.47
23:03:20|27717.49
23:03:21|27718.23
23:03:22|27723.42
23:03:23|27721.46
23:03:24|27721.86
23:03:25|27722.95
23:03:26|27723.84
23:03:27|27723.68
23:03:28|27723.68
23:03:29|27726.84
23:03:30|27726.86
23:03:31|27723.31
23:03:32|27725.78
23:03:33|27724.68
23:03:34|27724.69
23:03:35|27723.88
23:03:36|27724.93
23:03:37|27723.04
23:03:38|27722.98
23:03:39|27723.37
23:03:40|27720.95
23:03:41|27720.
23:03:42|27720.12
23:03:43|27716.01
23:03:44|27718.23
23:03:46|27716.17
23:03:46|27718.23
23:03:48|27716.3
23:03:49|27722.44
23:03:50|27724.7
23:03:51|27724.15
23:03:52|27725.68
23:03:53|27724.28
23:03:54|27725.25
23:03:55|27722.53
23:03:56|27722.4
23:03:57|27722.4
23:03:58|27723.37
23:03:59|27722.5
23:04:00|27722.1
23:04:01|27723.16
23:04:02|27723.16
23:04:03|27724.25
23:04:04|27725.94
23:04:05|27723.82
23:04:06|27725.92
23:04:07|27724.21
23:04:08|27725.96
23:04:09|27725.56
23:04:10|27726.95
23:04:11|27726.51
23:04:13|27730.11
23:04:13|27735.55
23:04:14|27738.04
23:04:15|27735.76
23:04:16|27736.86
23:04:17|27739.21
23:04:18|27739.27
23:04:19|27736.26
23:04:20|27735.86
23:04:21|27735.33
23:04:22|27735.17
23:04:23|27734.14
23:04:24|27729.41
23:04:25|27729.17
23:04:26|27729.59
23:04:27|27729.53
23:04:28|27733.71
23:04:30|27736.3
23:04:30|27735.06
23:04:32|27735.85
23:04:32|27738.25
23:04:34|27736.93
23:04:35|27737.2
23:04:35|27736.5
23:04:37|27737.88
23:04:37|27737.32
23:04:38|27738.92
23:04:39|27736.34
23:04:40|27738.35
23:04:41|27736.34
23:04:43|27742.96
23:04:43|27746.68
23:04:45|27744.06
23:04:45|27741.28
23:04:46|27744.58
23:04:48|27746.88
23:04:49|27744.
23:04:50|27745.51
23:04:51|27736.66
23:04:53|27738.61
23:04:53|27739.37
23:04:54|27736.72
23:04:55|27736.73
23:04:57|27737.62
23:04:57|27736.76
23:04:59|27736.76
23:05:00|27735.86
23:05:01|27729.57
23:05:02|27737.99
23:05:02|27738.18
23:05:03|27735.
23:05:05|27731.76
23:05:06|27728.59
23:05:07|27728.65
23:05:08|27726.76
23:05:08|27726.76
23:05:09|27725.77
23:05:11|27727.23
23:05:12|27724.84
23:05:13|27725.5
23:05:14|27725.71
23:05:14|27717.16
23:05:15|27718.82
23:05:16|27716.86
23:05:18|27716.27
23:05:19|27714.61
23:05:19|27716.93
23:05:21|27717.69
23:05:22|27714.54
23:05:23|27715.75
23:05:23|27714.59
23:05:24|27716.94
23:05:26|27714.71
23:05:26|27714.36
23:05:28|27716.61
23:05:28|27713.61
23:05:29|27709.17
23:05:30|27709.1
23:05:31|27706.68
23:05:32|27706.78
23:05:34|27706.82
23:05:34|27708.34
23:05:35|27707.9
23:05:37|27707.9
23:05:37|27706.72
23:05:38|27706.83
23:05:39|27705.54
23:05:41|27705.54
23:05:41|27705.1
23:05:42|27705.32
23:05:44|27703.83
23:05:45|27705.15
23:05:46|27704.34
23:05:46|27704.92
23:05:47|27703.62
23:05:48|27702.8
23:05:50|27705.75
23:05:51|27707.48
23:05:52|27703.05
23:05:54|27704.79
23:05:55|27705.75
23:05:56|27704.54
23:05:57|27706.62
23:05:58|27705.76
23:05:59|27705.55
23:05:59|27704.9
23:06:01|27704.9
23:06:02|27705.12
23:06:02|27704.9
23:06:04|27704.07
23:06:05|27704.11
23:06:06|27699.52
23:06:07|27698.01
23:06:08|27698.02
23:06:09|27698.5
23:06:10|27701.23
23:06:11|27700.39
23:06:12|27694.
23:06:13|27698.06
23:06:14|27693.6
23:06:15|27694.41
23:06:16|27695.01
23:06:16|27696.39
23:06:18|27695.44
23:06:19|27693.99
23:06:20|27694.09
23:06:21|27691.3
23:06:22|27692.86
23:06:23|27692.85
23:06:24|27691.7
23:06:25|27691.97
23:06:26|27690.99
23:06:27|27689.65
23:06:28|27690.71
23:06:29|27672.88
23:06:30|27676.82
23:06:31|27671.88
23:06:31|27674.8
23:06:33|27674.8
23:06:33|27677.38
23:06:35|27673.1
23:06:36|27676.14
23:06:37|27675.76
23:06:37|27670.45
23:06:39|27672.83
23:06:40|27667.33
23:06:41|27667.22
23:06:42|27669.56
23:06:43|27669.64
23:06:43|27670.
23:06:44|27670.
23:06:46|27669.19
23:06:47|27669.63
23:06:47|27676.07
23:06:49|27677.47
23:06:50|27676.52
23:06:51|27671.83
23:06:53|27667.06
23:06:53|27669.58
23:06:54|27667.43
23:06:56|27664.05
23:06:57|27663.19
23:06:58|27658.09
23:06:59|27661.4
23:07:00|27654.89
23:07:01|27648.24
23:07:02|27648.88
23:07:02|27645.93
23:07:04|27646.8
23:07:04|27646.42
23:07:06|27648.22
23:07:07|27645.56
23:07:08|27646.44
23:07:09|27645.56
23:07:10|27644.91
23:07:11|27642.98
23:07:12|27640.
23:07:13|27639.99
23:07:14|27639.76
23:07:14|27634.
23:07:15|27631.63
23:07:17|27630.04
23:07:17|27631.32
23:07:19|27632.94
23:07:20|27639.
23:07:21|27636.14
23:07:22|27637.53
23:07:23|27635.41
23:07:24|27637.39
23:07:25|27636.6
23:07:26|27637.02
23:07:27|27636.96
23:07:28|27639.05
23:07:29|27636.97
23:07:30|27640.23
23:07:31|27640.
23:07:32|27643.07
23:07:33|27652.74
23:07:34|27658.09
23:07:35|27656.91
23:07:36|27652.48
23:07:37|27654.67
23:07:38|27653.3
23:07:39|27656.74
23:07:40|27656.15
23:07:41|27656.74
23:07:42|27662.64
23:07:43|27660.91
23:07:44|27659.57
23:07:45|27660.85
23:07:46|27662.76
23:07:47|27654.87
23:07:48|27654.13
23:07:49|27650.73
23:07:50|27649.94
23:07:51|27651.04
23:07:53|27654.5
23:07:53|27654.4
23:07:55|27656.7
23:07:55|27657.9
23:07:56|27657.16
23:07:57|27658.92
23:07:59|27652.
23:08:00|27653.29
23:08:01|27654.16
23:08:01|27651.62
23:08:03|27654.16
23:08:04|27654.34
23:08:05|27652.07
23:08:06|27656.21
23:08:07|27655.08
23:08:08|27656.23
23:08:09|27646.15
23:08:10|27650.03
23:08:11|27648.76
23:08:12|27649.42
23:08:13|27648.02
23:08:14|27646.85
23:08:15|27647.08
23:08:16|27649.37
23:08:17|27648.95
23:08:18|27648.55
23:08:19|27647.38
23:08:20|27656.21
23:08:21|27656.35
23:08:22|27655.02
23:08:23|27657.6
23:08:24|27657.6
23:08:25|27657.28
23:08:26|27662.8
23:08:27|27667.
23:08:28|27667.
23:08:29|27665.03
23:08:31|27667.74
23:08:31|27666.55
23:08:32|27661.9
23:08:33|27660.44
23:08:34|27661.04
23:08:35|27661.04
23:08:37|27662.51
23:08:38|27662.32
23:08:39|27661.41
23:08:39|27661.7
23:08:40|27661.02
23:08:42|27660.9
23:08:43|27660.49
23:08:44|27660.64
23:08:45|27659.72
23:08:46|27660.6
23:08:47|27658.78
23:08:47|27661.46
23:08:49|27663.61
23:08:50|27663.59
23:08:51|27663.59
23:08:52|27664.39
23:08:53|27664.29
23:08:55|27666.64
23:08:56|27666.64
23:08:57|27666.63
23:08:58|27666.95
23:08:59|27667.74
23:09:01|27668.8
23:09:02|27668.45
23:09:03|27669.75
23:09:04|27669.64
23:09:05|27669.27
23:09:06|27670.08
23:09:07|27670.09
23:09:07|27670.08
23:09:09|27669.64
23:09:10|27669.64
23:09:11|27669.72
23:09:11|27669.28
23:09:12|27669.32
23:09:14|27668.43
23:09:15|27668.03
23:09:16|27669.89
23:09:17|27667.86
23:09:18|27667.88
23:09:19|27666.56
23:09:20|27666.56
23:09:21|27666.56
23:09:22|27668.33
23:09:23|27667.91
23:09:24|27669.4
23:09:25|27666.86
23:09:26|27667.26
23:09:27|27667.25
23:09:28|27664.41
23:09:29|27664.74
23:09:30|27662.33
23:09:31|27662.54
23:09:32|27664.63
23:09:33|27663.16
23:09:34|27664.7
23:09:35|27663.02
23:09:36|27663.22
23:09:37|27664.47
23:09:38|27664.47
23:09:39|27660.64
23:09:40|27663.51
23:09:41|27662.2
23:09:42|27662.49
23:09:43|27662.87
23:09:44|27662.8
23:09:45|27662.05
23:09:46|27663.98
23:09:47|27664.9
23:09:48|27665.34
23:09:49|27663.02
23:09:50|27663.02
23:09:51|27662.38
23:09:52|27662.3
23:09:53|27660.22
23:09:55|27660.23
23:09:55|27660.62
23:09:57|27660.98
23:09:57|27661.03
23:09:59|27661.27
23:10:00|27661.04
23:10:00|27660.99
23:10:02|27662.76
23:10:03|27665.22
23:10:03|27665.33
23:10:04|27663.19
23:10:05|27661.11
23:10:07|27662.73
23:10:07|27663.2
23:10:08|27662.33
23:10:10|27661.95
23:10:10|27662.44
23:10:11|27664.3
23:10:13|27662.99
23:10:13|27663.47
23:10:14|27661.31
23:10:16|27663.41
23:10:17|27666.57
23:10:18|27667.51
23:10:19|27669.32
23:10:20|27667.86
23:10:20|27669.35
23:10:22|27674.17
23:10:23|27677.62
23:10:23|27691.48
23:10:24|27695.66
23:10:25|27696.3
23:10:27|27692.86
23:10:27|27692.86
23:10:28|27691.93
23:10:29|27686.
23:10:31|27686.9
23:10:32|27686.
23:10:33|27684.77
23:10:34|27687.03
23:10:35|27684.71
23:10:36|27684.71
23:10:37|27684.41
23:10:38|27684.41
23:10:39|27684.41
23:10:40|27684.
23:10:41|27683.02
23:10:42|27683.03
23:10:43|27684.78
23:10:44|27683.4
23:10:45|27683.42
23:10:46|27682.11
23:10:47|27682.2
23:10:48|27682.88
23:10:49|27682.38
23:10:50|27682.38
23:10:51|27683.34
23:10:52|27683.38
23:10:53|27682.12
23:10:54|27683.51
23:10:56|27684.68
23:10:56|27685.11
23:10:57|27689.49
23:10:59|27685.82
23:11:00|27687.
23:11:01|27686.56
23:11:02|27686.56
23:11:03|27686.48
23:11:04|27693.16
23:11:04|27691.17
23:11:06|27690.05
23:11:07|27693.77
23:11:08|27693.72
23:11:09|27690.28
23:11:10|27690.28
23:11:11|27691.32
23:11:12|27690.77
23:11:13|27690.94
23:11:14|27691.92
23:11:15|27691.58
23:11:16|27692.02
23:11:17|27692.43
23:11:18|27693.36
23:11:19|27692.49
23:11:20|27694.15
23:11:22|27685.95
23:11:22|27685.96
23:11:24|27684.26
23:11:25|27686.68
23:11:25|27685.55
23:11:27|27686.96
23:11:28|27689.11
23:11:29|27687.06
23:11:30|27687.28
23:11:31|27687.28
23:11:32|27687.75
23:11:33|27688.3
23:11:33|27688.51
23:11:35|27688.51
23:11:36|27688.2
23:11:37|27688.2
23:11:37|27688.01
23:11:39|27687.7
23:11:40|27687.33
23:11:41|27687.49
23:11:41|27688.18
23:11:43|27678.94
23:11:44|27680.76
23:11:45|27679.95
23:11:46|27679.9
23:11:47|27679.9
23:11:48|27680.57
23:11:49|27680.45
23:11:50|27680.41
23:11:51|27680.22
23:11:52|27678.65
23:11:53|27679.63
23:11:54|27678.38
23:11:55|27680.31
23:11:56|27678.59
23:11:57|27678.59
23:11:59|27685.34
23:11:59|27684.16
23:12:00|27690.
23:12:01|27684.72
23:12:02|27685.55
23:12:03|27684.1
23:12:04|27685.29
23:12:05|27684.69
23:12:06|27685.77
23:12:07|27685.45
23:12:08|27685.4
23:12:09|27685.38
23:12:10|27685.46
23:12:11|27688.21
23:12:12|27688.91
23:12:13|27688.07
23:12:14|27687.44
23:12:15|27686.84
23:12:16|27686.84
23:12:17|27686.48
23:12:18|27689.67
23:12:19|27688.09
23:12:20|27688.09
23:12:21|27686.3
23:12:22|27687.5
23:12:23|27688.12
23:12:24|27688.12
23:12:25|27684.26
23:12:26|27682.97
23:12:27|27684.73
23:12:29|27684.63
23:12:30|27679.96
23:12:30|27681.59
23:12:31|27680.41
23:12:33|27683.4
23:12:33|27683.4
23:12:34|27682.23
23:12:35|27682.23
23:12:36|27681.69
23:12:38|27681.25
23:12:39|27682.51
23:12:39|27682.51
23:12:40|27682.24
23:12:42|27682.76
23:12:42|27682.01
23:12:44|27678.97
23:12:44|27679.98
23:12:46|27680.27
23:12:46|27679.53
23:12:48|27679.53
23:12:48|27680.85
23:12:50|27680.92
23:12:51|27680.15
23:12:51|27674.77
23:12:52|27672.78
23:12:54|27673.08
23:12:54|27674.8
23:12:55|27674.8
23:12:57|27674.07
23:12:59|27671.99
23:12:59|27667.05
23:13:00|27663.98
23:13:01|27664.04
23:13:02|27661.86
23:13:03|27662.62
23:13:04|27661.35
23:13:06|27672.79
23:13:06|27671.3
23:13:07|27683.49
23:13:09|27679.25
23:13:10|27678.65
23:13:11|27680.83
23:13:12|27675.48
23:13:13|27677.61
23:13:14|27677.82
23:13:15|27675.55
23:13:16|27675.54
23:13:17|27675.54
23:13:18|27676.
23:13:19|27677.31
23:13:20|27677.36
23:13:21|27675.04
23:13:22|27675.01
23:13:23|27674.5
23:13:24|27674.9
23:13:25|27676.41
23:13:25|27675.91
23:13:27|27675.9
23:13:28|27675.63
23:13:29|27675.27
23:13:30|27676.45
23:13:31|27673.52
23:13:32|27672.67
23:13:33|27674.33
23:13:34|27673.53
23:13:35|27674.18
23:13:36|27672.66
23:13:37|27672.
23:13:38|27672.25
23:13:39|27672.22
23:13:40|27668.08
23:13:41|27667.3
23:13:42|27666.82
23:13:43|27667.01
23:13:44|27667.01
23:13:45|27665.93
23:13:46|27667.59
23:13:47|27666.36
23:13:48|27666.41
23:13:49|27667.38
23:13:50|27665.83
23:13:51|27667.22
23:13:52|27667.22
23:13:53|27667.22
23:13:54|27667.22
23:13:55|27667.48
23:13:56|27667.44
23:13:57|27666.21
23:13:59|27667.38
23:13:59|27667.43
23:14:01|27666.98
23:14:02|27667.44
23:14:03|27667.12
23:14:04|27666.08
23:14:05|27666.71
23:14:06|27665.98
23:14:07|27665.99
23:14:08|27667.49
23:14:09|27666.18
23:14:11|27667.38
23:14:11|27665.79
23:14:12|27678.45
23:14:14|27675.37
23:14:14|27670.45
23:14:15|27671.43
23:14:16|27673.46
23:14:18|27675.43
23:14:19|27675.41
23:14:20|27674.41
23:14:20|27673.27
23:14:22|27670.07
23:14:22|27671.17
23:14:24|27669.37
23:14:25|27665.01
23:14:26|27667.46
23:14:27|27665.49
23:14:28|27665.58
23:14:28|27667.92
23:14:30|27665.99
23:14:31|27667.86
23:14:31|27667.86
23:14:33|27666.56
23:14:33|27672.18
23:14:34|27673.18
23:14:35|27674.04
23:14:37|27669.81
23:14:37|27670.5
23:14:38|27668.53
23:14:39|27670.19
23:14:41|27669.71
23:14:41|27669.88
23:14:43|27670.82
23:14:43|27669.93
23:14:44|27669.74
23:14:46|27669.71
23:14:46|27669.71
23:14:48|27671.79
23:14:48|27670.08
23:14:49|27671.66
23:14:50|27669.64
23:14:52|27668.43
23:14:52|27670.1
23:14:54|27670.1
23:14:54|27670.1
23:14:55|27671.1
23:14:56|27671.35
23:14:58|27668.77
23:14:59|27669.15
23:15:00|27669.15
23:15:01|27672.22
23:15:03|27669.22
23:15:04|27665.61
23:15:05|27668.54
23:15:06|27665.16
23:15:07|27661.86
23:15:08|27659.05
23:15:09|27660.
23:15:10|27658.49
23:15:11|27661.81
23:15:12|27661.85
23:15:13|27660.76
23:15:14|27660.27
23:15:15|27660.34
23:15:16|27661.25
23:15:17|27660.98
23:15:18|27659.32
23:15:19|27659.74
23:15:20|27660.74
23:15:21|27660.23
23:15:22|27659.6
23:15:23|27660.77
23:15:24|27661.12
23:15:25|27661.89
23:15:26|27660.19
23:15:27|27661.58
23:15:28|27661.68
23:15:29|27661.92
23:15:30|27662.9
23:15:31|27663.23
23:15:32|27663.19
23:15:33|27663.02
23:15:34|27663.02
23:15:35|27660.
23:15:36|27660.19
23:15:37|27661.57
23:15:38|27661.57
23:15:39|27660.
23:15:40|27660.54
23:15:41|27662.75
23:15:42|27661.69
23:15:43|27661.69
23:15:44|27661.07
23:15:45|27662.29
23:15:46|27661.09
23:15:47|27661.68
23:15:48|27661.68
23:15:49|27661.28
23:15:50|27661.28
23:15:51|27661.28
23:15:52|27660.
23:15:53|27660.52
23:15:54|27660.64
23:15:55|27660.89
23:15:56|27662.78
23:15:57|27660.62
23:15:58|27660.62
23:15:59|27661.28
23:16:01|27664.75
23:16:02|27664.42
23:16:02|27664.42
23:16:04|27664.42
23:16:05|27664.
23:16:06|27661.45
23:16:07|27660.48
23:16:08|27660.76
23:16:09|27662.2
23:16:10|27661.69
23:16:11|27660.91
23:16:12|27660.91
23:16:13|27661.6
23:16:14|27662.76
23:16:15|27661.28
23:16:16|27660.82
23:16:17|27660.82
23:16:18|27660.82
23:16:19|27660.82
23:16:20|27665.56
23:16:21|27667.87
23:16:21|27665.74
23:16:23|27666.41
23:16:23|27668.42
23:16:25|27660.3
23:16:26|27663.56
23:16:27|27660.83
23:16:28|27664.44
23:16:29|27664.47
23:16:30|27664.08
23:16:31|27670.19
23:16:32|27677.02
23:16:33|27677.71
23:16:34|27675.75
23:16:35|27675.61
23:16:36|27675.01
23:16:37|27674.69
23:16:38|27674.
23:16:39|27670.93
23:16:40|27670.33
23:16:41|27668.6
23:16:42|27669.61
23:16:43|27669.61
23:16:44|27669.61
23:16:45|27668.65
23:16:46|27669.1
23:16:47|27668.26
23:16:48|27668.35
23:16:49|27668.34
23:16:50|27668.34
23:16:51|27668.56
23:16:52|27668.8
23:16:53|27668.22
23:16:54|27669.21
23:16:55|27668.79
23:16:56|27669.64
23:16:57|27670.07
23:16:58|27674.41
23:16:59|27675.66
23:17:00|27675.66
23:17:02|27673.61
23:17:03|27674.01
23:17:03|27674.
23:17:04|27674.
23:17:06|27674.33
23:17:06|27673.75
23:17:08|27675.33
23:17:09|27676.52
23:17:10|27676.88
23:17:11|27676.95
23:17:12|27675.
23:17:12|27676.14
23:17:14|27675.93
23:17:15|27680.38
23:17:15|27678.5
23:17:17|27679.05
23:17:18|27680.65
23:17:19|27680.65
23:17:20|27678.88
23:17:21|27680.35
23:17:22|27678.9
23:17:23|27678.06
23:17:24|27677.78
23:17:25|27678.66
23:17:26|27676.74
23:17:27|27678.57
23:17:28|27678.57
23:17:29|27678.06
23:17:30|27669.72
23:17:31|27672.96
23:17:32|27675.01
23:17:33|27675.01
23:17:34|27675.22
23:17:35|27676.89
23:17:36|27677.81
23:17:37|27676.8
23:17:38|27674.97
23:17:39|27674.97
23:17:40|27674.37
23:17:41|27675.83
23:17:42|27674.05
23:17:43|27675.5
23:17:44|27673.93
23:17:45|27673.71
23:17:46|27673.66
23:17:47|27673.94
23:17:48|27673.05
23:17:49|27673.94
23:17:50|27672.63
23:17:51|27673.79
23:17:52|27675.68
23:17:53|27673.41
23:17:55|27675.95
23:17:55|27676.41
23:17:56|27676.4
23:17:58|27676.4
23:17:58|27675.31
23:17:59|27678.15
23:18:00|27678.78
23:18:01|27683.84
23:18:03|27683.16
23:18:03|27682.59
23:18:05|27683.9
23:18:07|27684.03
23:18:08|27678.78
23:18:08|27678.16
23:18:10|27679.31
23:18:11|27679.3
23:18:12|27680.81
23:18:13|27680.65
23:18:14|27679.38
23:18:15|27677.84
23:18:16|27675.66
23:18:17|27676.65
23:18:18|27677.4
23:18:19|27678.33
23:18:19|27676.07
23:18:21|27676.2
23:18:22|27673.98
23:18:23|27673.94
23:18:24|27673.94
23:18:24|27675.6
23:18:26|27674.82
23:18:27|27666.14
23:18:28|27665.55
23:18:29|27663.05
23:18:29|27662.81
23:18:30|27662.34
23:18:31|27663.36
23:18:33|27663.31
23:18:34|27662.48
23:18:35|27660.
23:18:36|27659.94
23:18:37|27658.87
23:18:38|27657.17
23:18:39|27655.69
23:18:40|27656.74
23:18:41|27655.85
23:18:42|27657.91
23:18:43|27657.18
23:18:44|27659.94
23:18:45|27660.12
23:18:46|27660.12
23:18:47|27658.95
23:18:48|27661.39
23:18:49|27661.04
23:18:50|27664.52
23:18:50|27661.47
23:18:52|27663.69
23:18:52|27663.36
23:18:53|27662.77
23:18:55|27663.44
23:18:56|27663.44
23:18:57|27662.33
23:18:57|27658.14
23:18:59|27658.8
23:19:00|27659.19
23:19:01|27658.69
23:19:01|27656.74
23:19:03|27656.84
23:19:05|27657.13
23:19:06|27658.47
23:19:07|27661.36
23:19:08|27661.89
23:19:09|27660.43
23:19:10|27660.33
23:19:10|27658.93
23:19:12|27660.41
23:19:13|27661.65
23:19:14|27660.41
23:19:15|27660.41
23:19:16|27660.5
23:19:17|27664.41
23:19:18|27667.94
23:19:19|27672.09
23:19:20|27670.5
23:19:21|27670.5
23:19:22|27673.19
23:19:24|27673.44
23:19:24|27673.44
23:19:26|27671.86
23:19:26|27671.87
23:19:27|27671.93
23:19:28|27671.89
23:19:29|27672.09
23:19:30|27675.
23:19:31|27675.09
23:19:32|27674.79
23:19:33|27674.85
23:19:34|27674.03
23:19:36|27673.51
23:19:36|27673.73
23:19:37|27673.73
23:19:38|27674.46
23:19:39|27673.14
23:19:41|27674.85
23:19:41|27673.34
23:19:42|27673.34
23:19:43|27673.34
23:19:44|27672.43
23:19:45|27673.5
23:19:46|27674.56
23:19:47|27674.78
23:19:48|27673.5
23:19:49|27673.56
23:19:50|27672.66
23:19:51|27672.65
23:19:52|27672.65
23:19:53|27672.19
23:19:54|27672.56
23:19:55|27671.04
23:19:56|27673.34
23:19:57|27671.75
23:19:58|27674.37
23:19:59|27675.11
23:20:00|27676.84
23:20:01|27674.58
23:20:02|27674.22
23:20:04|27676.41
23:20:05|27668.43
23:20:06|27667.97
23:20:07|27667.06
23:20:08|27668.78
23:20:09|27668.35
23:20:10|27666.2
23:20:11|27661.9
23:20:12|27662.93
23:20:13|27669.72
23:20:14|27669.72
23:20:15|27670.5
23:20:16|27672.2
23:20:17|27674.39
23:20:18|27674.91
23:20:19|27674.84
23:20:20|27675.6
23:20:21|27674.37
23:20:22|27674.37
23:20:23|27674.
23:20:24|27674.
23:20:25|27674.
23:20:26|27670.77
23:20:27|27670.07
23:20:29|27671.8
23:20:29|27670.69
23:20:30|27670.69
23:20:31|27672.13
23:20:32|27670.07
23:20:33|27672.
23:20:34|27671.95
23:20:35|27670.81
23:20:36|27672.04
23:20:37|27671.18
23:20:38|27672.75
23:20:39|27672.75
23:20:40|27672.2
23:20:41|27673.08
23:20:43|27673.07
23:20:44|27672.64
23:20:44|27674.8
23:20:45|27674.38
23:20:46|27674.38
23:20:48|27674.37
23:20:48|27674.37
23:20:49|27673.47
23:20:50|27673.47
23:20:51|27674.77
23:20:52|27674.36
23:20:53|27673.4
23:20:54|27672.22
23:20:55|27671.79
23:20:56|27671.25
23:20:57|27672.95
23:20:58|27672.95
23:20:59|27671.32
23:21:00|27671.58
23:21:01|27673.51
23:21:02|27673.9
23:21:04|27673.9
23:21:05|27673.93
23:21:06|27672.65
23:21:07|27671.36
23:21:08|27670.93
23:21:09|27666.98
23:21:10|27665.47
23:21:11|27665.25
23:21:13|27664.78
23:21:13|27665.98
23:21:15|27666.12
23:21:16|27663.17
23:21:17|27665.23
23:21:18|27664.21
23:21:19|27670.
23:21:20|27665.4
23:21:21|27664.82
23:21:22|27664.12
23:21:23|27664.14
23:21:23|27664.14
23:21:25|27664.14
23:21:26|27664.91
23:21:27|27664.03
23:21:28|27663.97
23:21:28|27661.42
23:21:30|27661.42
23:21:31|27660.85
23:21:32|27661.76
23:21:33|27658.51
23:21:34|27659.32
23:21:35|27657.61
23:21:36|27658.02
23:21:36|27658.02
23:21:38|27657.04
23:21:39|27657.82
23:21:40|27657.78
23:21:41|27658.4
23:21:42|27659.03
23:21:43|27659.32
23:21:44|27659.32
23:21:45|27658.78
23:21:46|27659.32
23:21:47|27659.04
23:21:48|27660.18
23:21:49|27659.6
23:21:50|27666.99
23:21:51|27666.54
23:21:52|27666.54
23:21:53|27667.97
23:21:54|27668.18
23:21:55|27667.93
23:21:56|27667.93
23:21:57|27668.37
23:21:58|27667.58
23:21:59|27667.38
23:22:00|27667.91
23:22:01|27667.39
23:22:02|27668.34
23:22:03|27667.4
23:22:04|27662.79
23:22:05|27663.19
23:22:07|27662.4
23:22:07|27661.08
23:22:08|27662.6
23:22:09|27661.57
23:22:10|27661.57
23:22:12|27663.99
23:22:13|27663.68
23:22:14|27664.02
23:22:14|27663.88
23:22:16|27661.91
23:22:17|27663.55
23:22:18|27662.08
23:22:19|27662.46
23:22:20|27677.83
23:22:22|27682.67
23:22:23|27678.45
23:22:24|27680.48
23:22:24|27678.48
23:22:25|27678.7
23:22:26|27675.17
23:22:28|27676.88
23:22:29|27676.88
23:22:29|27675.63
23:22:30|27675.89
23:22:31|27675.69
23:22:33|27675.69
23:22:33|27668.73
23:22:35|27668.53
23:22:35|27672.04
23:22:37|27671.46
23:22:38|27671.25
23:22:39|27672.89
23:22:40|27671.62
23:22:40|27671.62
23:22:42|27674.66
23:22:42|27674.66
23:22:44|27673.4
23:22:45|27673.62
23:22:45|27675.66
23:22:46|27675.01
23:22:47|27678.99
23:22:49|27675.63
23:22:50|27675.34
23:22:51|27675.34
23:22:51|27670.98
23:22:53|27672.29
23:22:53|27671.91
23:22:54|27670.
23:22:55|27671.96
23:22:57|27670.51
23:22:57|27670.58
23:22:58|27670.57
23:22:59|27671.41
23:23:01|27673.45
23:23:02|27672.14
23:23:02|27674.24
23:23:03|27671.79
23:23:04|27672.02
23:23:05|27671.25
23:23:07|27662.64
23:23:08|27662.94
23:23:09|27664.68
23:23:11|27665.33
23:23:12|27664.45
23:23:13|27664.25
23:23:14|27664.16
23:23:15|27664.61
23:23:16|27664.91
23:23:17|27664.91
23:23:17|27663.54
23:23:19|27663.37
23:23:20|27664.36
23:23:21|27666.54
23:23:22|27664.18
23:23:23|27664.66
23:23:23|27664.85
23:23:25|27666.18
23:23:26|27664.47
23:23:27|27664.23
23:23:28|27664.44
23:23:29|27664.82
23:23:30|27664.67
23:23:31|27664.5
23:23:32|27662.79
23:23:33|27663.41
23:23:33|27664.89
23:23:35|27666.43
23:23:36|27664.96
23:23:37|27663.19
23:23:38|27663.19
23:23:39|27663.53
23:23:40|27663.24
23:23:40|27664.08
23:23:41|27664.47
23:23:43|27663.66
23:23:44|27657.42
23:23:45|27650.95
23:23:46|27651.58
23:23:47|27650.85
23:23:47|27652.2
23:23:48|27652.2
23:23:50|27652.45
23:23:50|27653.39
23:23:51|27657.15
23:23:53|27655.88
23:23:54|27652.
23:23:54|27652.71
23:23:56|27650.17
23:23:56|27653.65
23:23:58|27652.82
23:23:59|27649.
23:23:59|27649.85
23:24:00|27651.15
23:24:01|27655.01
23:24:03|27652.44
23:24:03|27653.81
23:24:05|27653.88
23:24:06|27653.91
23:24:07|27652.54
23:24:08|27652.43
23:24:09|27651.8
23:24:11|27652.45
23:24:11|27652.69
23:24:12|27647.74
23:24:13|27648.24
23:24:14|27649.59
23:24:16|27647.32
23:24:17|27646.42
23:24:18|27648.17
23:24:19|27646.99
23:24:19|27650.2
23:24:21|27651.06
23:24:22|27651.54
23:24:23|27650.01
23:24:24|27641.8
23:24:25|27639.53
23:24:26|27637.53
23:24:27|27639.01
23:24:28|27641.51
23:24:29|27639.39
23:24:30|27638.68
23:24:31|27639.14
23:24:31|27640.4
23:24:33|27640.4
23:24:33|27639.28
23:24:35|27631.49
23:24:35|27629.37
23:24:37|27629.47
23:24:38|27629.71
23:24:39|27628.98
23:24:40|27625.56
23:24:41|27624.24
23:24:42|27625.7
23:24:43|27622.24
23:24:44|27624.12
23:24:45|27624.34
23:24:46|27624.34
23:24:47|27620.13
23:24:48|27621.91
23:24:49|27624.57
23:24:50|27623.48
23:24:51|27624.07
23:24:52|27626.63
23:24:53|27625.83
23:24:54|27630.67
23:24:55|27630.33
23:24:56|27630.94
23:24:57|27630.98
23:24:58|27636.22
23:24:59|27634.01
23:25:00|27630.04
23:25:01|27630.04
23:25:02|27628.34
23:25:03|27628.
23:25:04|27629.89
23:25:05|27626.68
23:25:06|27628.71
23:25:07|27625.8
23:25:08|27625.21
23:25:10|27633.43
23:25:10|27630.07
23:25:11|27628.01
23:25:12|27627.24
23:25:13|27624.93
23:25:14|27622.34
23:25:15|27622.
23:25:17|27622.06
23:25:18|27621.48
23:25:19|27616.75
23:25:20|27615.78
23:25:21|27616.97
23:25:22|27616.77
23:25:22|27630.93
23:25:23|27630.94
23:25:25|27630.94
23:25:26|27631.41
23:25:26|27628.84
23:25:27|27628.51
23:25:29|27630.08
23:25:30|27630.07
23:25:31|27629.58
23:25:32|27628.5
23:25:33|27634.19
23:25:34|27633.95
23:25:35|27632.15
23:25:36|27631.8
23:25:37|27632.49
23:25:38|27633.49
23:25:40|27633.93
23:25:40|27633.93
23:25:41|27637.25
23:25:42|27646.03
23:25:43|27648.29
23:25:44|27655.
23:25:45|27652.47
23:25:46|27652.47
23:25:47|27653.78
23:25:48|27654.81
23:25:49|27654.24
23:25:50|27653.59
23:25:51|27652.82
23:25:52|27653.39
23:25:53|27659.15
23:25:54|27660.79
23:25:56|27663.61
23:25:56|27662.09
23:25:57|27661.93
23:25:59|27655.45
23:25:59|27660.84
23:26:00|27660.97
23:26:01|27661.84
23:26:02|27661.01
23:26:03|27659.33
23:26:04|27661.05
23:26:05|27662.51
23:26:06|27657.97
23:26:07|27660.91
23:26:08|27661.9
23:26:10|27660.75
23:26:11|27661.91
23:26:12|27661.57
23:26:13|27662.12
23:26:15|27662.12
23:26:16|27657.15
23:26:17|27655.27
23:26:18|27655.53
23:26:19|27655.56
23:26:20|27654.98
23:26:21|27655.4
23:26:22|27653.91
23:26:23|27655.01
23:26:24|27654.81
23:26:25|27654.78
23:26:26|27654.15
23:26:27|27654.14
23:26:28|27653.33
23:26:29|27649.84
23:26:30|27647.28
23:26:31|27648.02
23:26:32|27647.65
23:26:33|27647.25
23:26:34|27647.01
23:26:35|27644.17
23:26:36|27644.7
23:26:37|27642.98
23:26:38|27642.8
23:26:39|27642.88
23:26:40|27642.71
23:26:41|27640.83
23:26:42|27638.56
23:26:43|27638.6
23:26:44|27643.51
23:26:45|27640.94
23:26:46|27642.1
23:26:47|27642.55
23:26:48|27643.05
23:26:49|27641.37
23:26:50|27640.
23:26:51|27641.06
23:26:52|27639.81
23:26:53|27640.17
23:26:54|27645.
23:26:55|27644.43
23:26:56|27644.7
23:26:57|27638.71
23:26:58|27638.82
23:26:59|27637.01
23:27:00|27639.38
23:27:02|27638.27
23:27:02|27638.27
23:27:03|27637.47
23:27:04|27642.02
23:27:05|27642.
23:27:06|27642.05
23:27:07|27640.93
23:27:08|27640.28
23:27:09|27640.51
23:27:11|27641.08
23:27:12|27641.58
23:27:13|27641.6
23:27:14|27644.03
23:27:15|27645.38
23:27:16|27642.55
23:27:17|27640.4
23:27:18|27640.58
23:27:20|27641.36
23:27:20|27644.48
23:27:21|27645.7
23:27:22|27645.7
23:27:23|27644.49
23:27:24|27644.49
23:27:25|27644.49
23:27:26|27644.48
23:27:27|27643.59
23:27:28|27643.59
23:27:29|27643.39
23:27:30|27644.76
23:27:31|27649.41
23:27:32|27648.28
23:27:33|27652.48
23:27:34|27652.48
23:27:35|27651.64
23:27:36|27651.84
23:27:37|27650.51
23:27:38|27650.51
23:27:39|27643.35
23:27:40|27644.59
23:27:41|27642.57
23:27:42|27641.67
23:27:43|27641.69
23:27:44|27641.69
23:27:45|27641.18
23:27:46|27643.05
23:27:47|27647.69
23:27:48|27646.15
23:27:49|27646.01
23:27:50|27647.02
23:27:51|27645.57
23:27:52|27647.27
23:27:53|27645.84
23:27:54|27647.14
23:27:55|27646.71
23:27:56|27646.71
23:27:57|27643.21
23:27:58|27641.75
23:27:59|27641.75
23:28:00|27641.81
23:28:01|27641.97
23:28:02|27642.12
23:28:03|27640.66
23:28:04|27642.89
23:28:05|27641.8
23:28:06|27641.83
23:28:07|27642.02
23:28:08|27649.61
23:28:09|27648.26
23:28:10|27648.21
23:28:12|27650.64
23:28:13|27647.58
23:28:14|27648.92
23:28:15|27648.
23:28:16|27647.61
23:28:17|27647.27
23:28:18|27650.07
23:28:20|27647.49
23:28:20|27646.42
23:28:21|27643.84
23:28:22|27643.84
23:28:23|27643.05
23:28:24|27645.26
23:28:25|27654.43
23:28:26|27649.58
23:28:27|27650.
23:28:28|27652.93
23:28:29|27652.61
23:28:31|27653.75
23:28:31|27651.91
23:28:32|27654.13
23:28:33|27652.5
23:28:34|27653.71
23:28:35|27655.27
23:28:36|27658.38
23:28:37|27656.74
23:28:38|27656.88
23:28:39|27655.
23:28:40|27654.95
23:28:41|27653.31
23:28:42|27654.83
23:28:43|27653.57
23:28:45|27655.09
23:28:46|27654.07
23:28:47|27654.47
23:28:47|27654.28
23:28:48|27655.87
23:28:49|27655.82
23:28:51|27655.82
23:28:52|27653.85
23:28:52|27655.45
23:28:54|27653.39
23:28:54|27647.71
23:28:56|27649.13
23:28:57|27649.7
23:28:58|27645.6
23:28:58|27643.27
23:28:59|27645.1
23:29:01|27645.51
23:29:01|27642.85
23:29:02|27644.8
23:29:03|27644.8
23:29:04|27644.85
23:29:06|27644.85
23:29:06|27645.56
23:29:08|27645.56
23:29:08|27645.56
23:29:10|27644.1
23:29:10|27642.44
23:29:11|27642.12
23:29:13|27642.05
23:29:15|27642.56
23:29:15|27643.84
23:29:16|27642.75
23:29:17|27642.75
23:29:19|27642.14
23:29:20|27642.2
23:29:21|27644.21
23:29:21|27643.12
23:29:23|27645.54
23:29:24|27643.85
23:29:25|27645.85
23:29:25|27643.69
23:29:27|27643.5
23:29:28|27645.56
23:29:29|27646.41
23:29:30|27637.66
23:29:31|27638.6
23:29:32|27636.19
23:29:33|27638.34
23:29:34|27635.53
23:29:34|27637.31
23:29:36|27636.32
23:29:37|27635.53
23:29:38|27636.48
23:29:39|27634.25
23:29:40|27635.24
23:29:41|27634.25
23:29:42|27635.67
23:29:43|27639.
23:29:44|27637.5
23:29:45|27637.56
23:29:46|27639.25
23:29:47|27638.67
23:29:48|27640.23
23:29:49|27642.09
23:29:50|27639.58
23:29:51|27642.16
23:29:52|27643.01
23:29:53|27644.41
23:29:53|27641.69
23:29:55|27641.69
23:29:56|27642.1
23:29:57|27642.16
23:29:57|27643.07
23:29:59|27641.23
23:30:00|27641.46
23:30:00|27640.98
23:30:02|27639.41
23:30:03|27640.
23:30:04|27637.32
23:30:04|27638.06
23:30:06|27638.45
23:30:07|27636.39
23:30:08|27639.56
23:30:08|27645.63
23:30:09|27645.18
23:30:11|27639.91
23:30:12|27639.88
23:30:13|27636.53
23:30:15|27640.
23:30:16|27637.05
23:30:16|27640.33
23:30:18|27639.1
23:30:19|27638.64
23:30:20|27635.86
23:30:20|27635.26
23:30:22|27635.28
23:30:23|27635.28
23:30:24|27635.39
23:30:25|27635.16
23:30:26|27633.1
23:30:27|27632.73
23:30:28|27627.08
23:30:29|27627.13
23:30:30|27629.09
23:30:31|27622.37
23:30:32|27621.48
23:30:33|27620.94
23:30:34|27622.36
23:30:35|27627.04
23:30:36|27623.63
23:30:37|27624.14
23:30:38|27622.34
23:30:39|27622.52
23:30:40|27624.8
23:30:41|27623.83
23:30:42|27624.9
23:30:43|27623.89
23:30:44|27621.64
23:30:45|27620.
23:30:46|27622.15
23:30:47|27620.45
23:30:48|27622.07
23:30:50|27622.15
23:30:50|27624.89
23:30:51|27621.68
23:30:53|27624.06
23:30:53|27622.57
23:30:54|27626.71
23:30:55|27624.32
23:30:56|27629.32
23:30:57|27627.37
23:30:58|27628.36
23:30:59|27626.04
23:31:00|27627.6
23:31:01|27628.81
23:31:02|27630.83
23:31:03|27630.64
23:31:04|27630.64
23:31:05|27630.65
23:31:06|27627.7
23:31:07|27630.98
23:31:08|27631.79
23:31:09|27631.77
23:31:10|27629.13
23:31:11|27620.5
23:31:12|27623.3
23:31:14|27620.83
23:31:15|27617.51
23:31:16|27621.
23:31:17|27620.
23:31:18|27618.28
23:31:19|27614.01
23:31:20|27603.77
23:31:21|27604.4
23:31:22|27605.04
23:31:23|27610.
23:31:24|27615.32
23:31:26|27611.47
23:31:27|27611.47
23:31:28|27611.56
23:31:29|27611.79
23:31:30|27609.45
23:31:31|27611.89
23:31:31|27615.
23:31:33|27613.73
23:31:34|27613.7
23:31:34|27612.88
23:31:36|27612.47
23:31:37|27612.88
23:31:38|27609.49
23:31:39|27610.08
23:31:40|27613.
23:31:41|27616.73
23:31:42|27615.15
23:31:43|27613.11
23:31:44|27622.
23:31:45|27627.05
23:31:45|27625.59
23:31:47|27625.07
23:31:47|27620.62
23:31:49|27622.55
23:31:49|27622.56
23:31:50|27622.56
23:31:51|27623.31
23:31:52|27625.78
23:31:54|27625.76
23:31:55|27625.76
23:31:56|27621.74
23:31:57|27621.72
23:31:58|27621.96
23:31:59|27621.5
23:32:00|27623.22
23:32:01|27618.9
23:32:02|27620.81
23:32:03|27618.61
23:32:03|27614.6
23:32:05|27617.25
23:32:06|27614.71
23:32:06|27611.15
23:32:08|27612.02
23:32:08|27604.94
23:32:10|27605.6
23:32:10|27605.71
23:32:12|27608.
23:32:13|27608.
23:32:13|27607.99
23:32:14|27606.09
23:32:16|27601.88
23:32:17|27601.78
23:32:18|27603.85
23:32:19|27602.82
23:32:20|27606.04
23:32:21|27607.55
23:32:22|27606.
23:32:24|27603.84
23:32:24|27608.57
23:32:25|27607.75
23:32:26|27611.97
23:32:27|27610.75
23:32:28|27610.84
23:32:29|27612.88
23:32:30|27612.19
23:32:31|27618.61
23:32:32|27619.29
23:32:33|27618.52
23:32:34|27618.3
23:32:35|27617.35
23:32:36|27617.35
23:32:37|27618.29
23:32:38|27617.23
23:32:39|27617.3
23:32:40|27617.45
23:32:41|27617.24
23:32:42|27617.24
23:32:43|27625.
23:32:45|27624.28
23:32:45|27628.55
23:32:46|27630.07
23:32:47|27631.61
23:32:48|27628.49
23:32:49|27628.
23:32:50|27626.64
23:32:52|27626.64
23:32:52|27627.66
23:32:53|27628.78
23:32:54|27625.78
23:32:55|27625.93
23:32:56|27624.06
23:32:57|27624.59
23:32:59|27624.31
23:33:00|27622.36
23:33:00|27624.66
23:33:02|27625.
23:33:03|27625.19
23:33:03|27624.65
23:33:05|27624.65
23:33:05|27624.39
23:33:06|27624.4
23:33:07|27628.03
23:33:08|27628.04
23:33:10|27629.27
23:33:11|27629.78
23:33:11|27628.05
23:33:13|27629.57
23:33:13|27630.94
23:33:14|27628.87
23:33:16|27627.5
23:33:17|27624.32
23:33:18|27622.34
23:33:19|27622.42
23:33:20|27625.41
23:33:21|27623.66
23:33:22|27622.01
23:33:23|27620.9
23:33:24|27620.9
23:33:25|27621.48
23:33:26|27623.73
23:33:27|27621.83
23:33:28|27624.89
23:33:29|27622.89
23:33:30|27623.23
23:33:31|27623.7
23:33:32|27623.7
23:33:33|27623.95
23:33:34|27625.46
23:33:35|27623.64
23:33:36|27616.81
23:33:37|27620.08
23:33:38|27621.37
23:33:39|27621.51
23:33:40|27624.85
23:33:41|27622.38
23:33:42|27622.05
23:33:43|27622.35
23:33:44|27622.35
23:33:45|27622.82
23:33:46|27624.91
23:33:47|27622.87
23:33:48|27625.
23:33:49|27624.16
23:33:50|27622.57
23:33:51|27622.04
23:33:52|27622.
23:33:53|27622.35
23:33:54|27628.94
23:33:55|27626.23
23:33:56|27626.19
23:33:57|27626.35
23:33:58|27625.78
23:33:59|27625.4
23:34:00|27626.6
23:34:01|27625.12
23:34:02|27625.
23:34:03|27625.23
23:34:04|27628.31
23:34:05|27625.79
23:34:06|27625.79
23:34:07|27625.39
23:34:08|27628.2
23:34:09|27626.01
23:34:10|27626.12
23:34:11|27629.05
23:34:12|27631.01
23:34:13|27630.11
23:34:14|27630.35
23:34:15|27631.36
23:34:16|27631.36
23:34:17|27630.15
23:34:19|27631.23
23:34:20|27631.41
23:34:21|27632.24
23:34:22|27627.12
23:34:23|27629.78
23:34:24|27629.92
23:34:24|27629.92
23:34:26|27626.64
23:34:27|27625.76
23:34:27|27625.46
23:34:28|27624.35
23:34:29|27623.3
23:34:31|27624.94
23:34:31|27623.69
23:34:32|27627.06
23:34:34|27624.
23:34:34|27629.22
23:34:35|27626.49
23:34:37|27629.32
23:34:38|27629.18
23:34:39|27629.18
23:34:39|27629.33
23:34:40|27630.08
23:34:41|27628.4
23:34:42|27628.4
23:34:43|27630.07
23:34:45|27630.33
23:34:45|27628.17
23:34:46|27628.17
23:34:47|27625.78
23:34:48|27625.76
23:34:50|27624.92
23:34:51|27625.85
23:34:52|27626.04
23:34:53|27627.43
23:34:54|27626.39
23:34:55|27626.39
23:34:56|27626.11
23:34:57|27627.01
23:34:58|27626.11
23:34:58|27626.11
23:35:00|27628.94
23:35:01|27628.77
23:35:02|27628.96
23:35:02|27628.66
23:35:04|27626.68
23:35:04|27628.78
23:35:06|27626.51
23:35:06|27628.76
23:35:08|27629.
23:35:09|27627.64
23:35:10|27634.48
23:35:11|27634.93
23:35:12|27634.38
23:35:13|27632.67
23:35:14|27633.62
23:35:15|27638.93
23:35:16|27635.68
23:35:17|27636.97
23:35:18|27632.2
23:35:20|27633.7
23:35:20|27633.7
23:35:21|27631.33
23:35:22|27630.83
23:35:23|27628.36
23:35:25|27627.38
23:35:26|27628.36
23:35:27|27626.75
23:35:28|27624.41
23:35:29|27622.57
23:35:30|27623.44
23:35:31|27621.72
23:35:31|27621.48
23:35:32|27622.34
23:35:33|27621.61
23:35:35|27622.52
23:35:36|27622.34
23:35:36|27623.23
23:35:37|27627.91
23:35:39|27625.29
23:35:39|27624.3
23:35:41|27624.3
23:35:42|27624.31
23:35:42|27625.87
23:35:44|27625.53
23:35:44|27625.44
23:35:45|27622.77
23:35:46|27622.77
23:35:48|27622.88
23:35:48|27624.77
23:35:49|27622.57
23:35:50|27623.13
23:35:52|27622.88
23:35:53|27623.04
23:35:54|27621.78
23:35:54|27621.78
23:35:56|27622.6
23:35:56|27621.51
23:35:57|27623.42
23:35:59|27621.88
23:35:59|27624.
23:36:00|27623.19
23:36:02|27622.44
23:36:02|27623.83
23:36:03|27622.52
23:36:04|27622.53
23:36:06|27622.75
23:36:06|27622.75
23:36:07|27620.9
23:36:09|27623.41
23:36:09|27623.17
23:36:11|27623.46
23:36:11|27627.07
23:36:12|27626.13
23:36:13|27625.32
23:36:15|27622.34
23:36:15|27622.35
23:36:16|27614.59
23:36:17|27610.01
23:36:18|27611.76
23:36:20|27614.41
23:36:21|27618.39
23:36:23|27615.39
23:36:24|27615.27
23:36:25|27613.
23:36:26|27612.97
23:36:27|27612.49
23:36:28|27612.5
23:36:29|27612.5
23:36:30|27609.44
23:36:31|27610.89
23:36:32|27610.72
23:36:33|27615.19
23:36:34|27612.09
23:36:35|27615.78
23:36:37|27612.02
23:36:37|27613.69
23:36:38|27613.69
23:36:39|27612.59
23:36:40|27615.03
23:36:41|27614.
23:36:42|27615.78
23:36:43|27615.7
23:36:44|27615.94
23:36:45|27612.98
23:36:46|27613.92
23:36:47|27613.92
23:36:48|27615.59
23:36:49|27613.23
23:36:50|27615.18
23:36:51|27613.57
23:36:52|27612.88
23:36:53|27612.98
23:36:54|27614.2
23:36:55|27613.33
23:36:56|27611.58
23:36:57|27609.43
23:36:58|27610.73
23:36:59|27610.73
23:37:00|27610.95
23:37:01|27610.32
23:37:02|27611.59
23:37:03|27611.15
23:37:04|27611.16
23:37:05|27613.22
23:37:06|27616.31
23:37:07|27616.7
23:37:08|27617.14
23:37:09|27617.31
23:37:10|27622.4
23:37:11|27623.01
23:37:12|27622.99
23:37:13|27623.27
23:37:14|27623.23
23:37:15|27622.35
23:37:16|27624.69
23:37:17|27622.59
23:37:18|27622.59
23:37:19|27624.3
23:37:21|27624.3
23:37:22|27623.23
23:37:23|27625.13
23:37:24|27622.76
23:37:25|27622.99
23:37:26|27620.67
23:37:27|27620.67
23:37:29|27621.48
23:37:29|27619.78
23:37:30|27619.78
23:37:31|27621.05
23:37:32|27618.9
23:37:33|27621.07
23:37:34|27617.68
23:37:35|27620.48
23:37:36|27620.43
23:37:37|27620.62
23:37:39|27620.66
23:37:39|27620.66
23:37:41|27620.66
23:37:42|27620.74
23:37:43|27620.57
23:37:43|27620.58
23:37:44|27616.26
23:37:45|27616.1
23:37:47|27616.1
23:37:47|27615.06
23:37:49|27615.06
23:37:49|27615.06
23:37:51|27617.61
23:37:52|27617.61
23:37:53|27617.61
23:37:54|27617.51
23:37:55|27620.49
23:37:56|27621.05
23:37:56|27624.26
23:37:57|27625.07
23:37:59|27623.65
23:38:00|27622.77
23:38:01|27622.77
23:38:02|27624.36
23:38:02|27624.58
23:38:04|27625.15
23:38:05|27625.15
23:38:06|27623.86
23:38:06|27625.18
23:38:07|27626.21
23:38:09|27626.19
23:38:09|27628.4
23:38:11|27628.4
23:38:12|27628.25
23:38:12|27627.74
23:38:14|27628.36
23:38:14|27633.52
23:38:16|27637.82
23:38:17|27638.83
23:38:17|27641.36
23:38:19|27640.62
23:38:20|27642.81
23:38:21|27643.81
23:38:22|27640.84
23:38:23|27640.84
23:38:24|27640.84
23:38:25|27639.3
23:38:26|27640.73
23:38:27|27641.94
23:38:29|27641.94
23:38:29|27636.98
23:38:31|27637.
23:38:32|27639.
23:38:33|27639.97
23:38:33|27640.23
23:38:35|27639.11
23:38:36|27637.39
23:38:38|27638.9
23:38:38|27637.87
23:38:39|27639.31
23:38:40|27638.22
23:38:41|27640.64
23:38:42|27640.57
23:38:43|27640.57
23:38:44|27640.71
23:38:45|27640.13
23:38:46|27640.57
23:38:48|27640.57
23:38:48|27641.
23:38:49|27640.66
23:38:50|27640.66
23:38:51|27640.66
23:38:52|27640.66
23:38:53|27638.3
23:38:55|27635.18
23:38:55|27633.78
23:38:56|27636.77
23:38:57|27637.82
23:38:58|27636.96
23:38:59|27633.01
23:39:00|27634.74
23:39:01|27634.96
23:39:02|27636.47
23:39:04|27635.54
23:39:05|27637.53
23:39:05|27637.74
23:39:06|27637.73
23:39:07|27637.79
23:39:09|27638.97
23:39:10|27639.
23:39:10|27636.96
23:39:12|27638.4
23:39:13|27641.81
23:39:13|27641.14
23:39:15|27641.2
23:39:16|27641.26
23:39:17|27641.26
23:39:18|27641.6
23:39:19|27641.43
23:39:20|27643.99
23:39:21|27642.36
23:39:22|27642.12
23:39:23|27644.93
23:39:24|27647.28
23:39:26|27647.07
23:39:27|27643.84
23:39:28|27640.24
23:39:29|27643.84
23:39:30|27644.93
23:39:31|27646.42
23:39:32|27644.93
23:39:32|27644.93
23:39:34|27644.93
23:39:35|27649.63
23:39:36|27648.13
23:39:37|27647.65
23:39:38|27646.
23:39:39|27647.94
23:39:40|27651.51
23:39:41|27651.67
23:39:42|27652.07
23:39:43|27653.71
23:39:44|27649.
23:39:45|27653.65
23:39:46|27651.51
23:39:47|27651.61
23:39:48|27652.38
23:39:49|27651.26
23:39:50|27653.27
23:39:51|27653.21
23:39:52|27653.17
23:39:53|27653.51
23:39:54|27653.68
23:39:55|27653.71
23:39:56|27653.73
23:39:57|27654.16
23:39:58|27654.1
23:39:59|27653.66
23:40:00|27654.1
23:40:01|27651.37
23:40:02|27654.1
23:40:03|27661.42
23:40:04|27658.07
23:40:05|27656.27
23:40:06|27657.88
23:40:07|27657.89
23:40:08|27657.91
23:40:09|27657.91
23:40:10|27657.17
23:40:11|27660.91
23:40:12|27661.
23:40:13|27659.34
23:40:14|27656.39
23:40:15|27657.17
23:40:16|27658.2
23:40:17|27658.25
23:40:19|27655.45
23:40:19|27657.42
23:40:20|27657.7
23:40:22|27658.6
23:40:22|27660.18
23:40:23|27658.87
23:40:25|27661.04
23:40:26|27659.53
23:40:27|27659.53
23:40:28|27659.81
23:40:30|27659.81
23:40:30|27659.31
23:40:33|27650.57
23:40:33|27648.01
23:40:35|27642.98
23:40:36|27642.12
23:40:37|27636.96
23:40:38|27636.36
23:40:39|27636.97
23:40:40|27639.29
23:40:41|27640.22
23:40:43|27639.3
23:40:43|27639.3
23:40:45|27639.35
23:40:45|27639.35
23:40:47|27639.35
23:40:48|27640.22
23:40:48|27640.4
23:40:50|27638.25
23:40:51|27642.1
23:40:52|27642.11
23:40:53|27642.11
23:40:54|27642.11
23:40:55|27644.27
23:40:56|27643.83
23:40:57|27641.71
23:40:58|27641.92
23:40:59|27641.71
23:41:00|27641.71
23:41:02|27643.15
23:41:03|27634.39
23:41:04|27632.78
23:41:05|27636.07
23:41:07|27641.82
23:41:07|27638.21
23:41:09|27643.
23:41:09|27639.6
23:41:10|27641.79
23:41:11|27640.09
23:41:13|27640.8
23:41:13|27640.8
23:41:14|27640.8
23:41:15|27642.04
23:41:17|27642.36
23:41:17|27641.19
23:41:19|27642.
23:41:20|27642.
23:41:21|27642.99
23:41:21|27643.59
23:41:23|27644.69
23:41:23|27644.69
23:41:25|27644.61
23:41:26|27644.7
23:41:27|27645.13
23:41:28|27645.13
23:41:30|27642.8
23:41:30|27642.8
23:41:32|27642.8
23:41:33|27642.8
23:41:33|27643.22
23:41:35|27643.22
23:41:36|27643.22
23:41:37|27643.25
23:41:38|27642.21
23:41:39|27644.27
23:41:40|27644.93
23:41:41|27644.93
23:41:42|27644.23
23:41:43|27644.23
23:41:45|27646.43
23:41:45|27642.75
23:41:46|27643.84
23:41:47|27644.7
23:41:48|27642.56
23:41:50|27640.35
23:41:51|27641.68
23:41:52|27640.23
23:41:53|27641.12
23:41:54|27637.31
23:41:55|27635.53
23:41:56|27637.31
23:41:57|27635.95
23:41:58|27634.62
23:41:59|27632.66
23:42:00|27632.59
23:42:01|27631.92
23:42:02|27630.73
23:42:03|27633.52
23:42:04|27632.88
23:42:05|27629.16
23:42:06|27631.37
23:42:07|27629.62
23:42:08|27631.36
23:42:09|27630.
23:42:09|27631.37
23:42:11|27636.38
23:42:12|27634.6
23:42:13|27636.09
23:42:14|27636.81
23:42:14|27634.93
23:42:15|27633.66
23:42:17|27633.98
23:42:18|27633.98
23:42:19|27636.08
23:42:20|27637.47
23:42:21|27637.81
23:42:22|27636.28
23:42:22|27636.29
23:42:24|27636.29
23:42:25|27637.69
23:42:26|27636.76
23:42:28|27639.09
23:42:28|27639.09
23:42:30|27638.22
23:42:31|27638.22
23:42:32|27636.16
23:42:33|27633.95
23:42:34|27633.95
23:42:35|27633.65
23:42:36|27633.95
23:42:37|27633.95
23:42:38|27631.8
23:42:39|27631.8
23:42:40|27633.63
23:42:41|27633.63
23:42:42|27632.22
23:42:43|27633.36
23:42:44|27633.09
23:42:45|27633.09
23:42:46|27633.51
23:42:47|27633.02
23:42:48|27630.83
23:42:49|27632.66
23:42:50|27633.09
23:42:51|27633.09
23:42:52|27632.14
23:42:53|27633.52
23:42:55|27632.4
23:42:55|27633.39
23:42:56|27633.48
23:42:57|27632.81
23:42:58|27633.33
23:42:59|27631.37
23:43:00|27633.48
23:43:01|27636.8
23:43:02|27636.8
23:43:03|27636.8
23:43:04|27636.8
23:43:05|27635.22
23:43:06|27635.17
23:43:07|27630.83
23:43:08|27625.82
23:43:09|27622.71
23:43:10|27620.42
23:43:11|27621.19
23:43:12|27618.61
23:43:13|27619.76
23:43:14|27617.26
23:43:15|27622.37
23:43:16|27621.47
23:43:17|27621.47
23:43:18|27619.48
23:43:19|27620.62
23:43:20|27620.52
23:43:22|27621.78
23:43:22|27623.
23:43:23|27623.
23:43:24|27620.78
23:43:25|27622.76
23:43:27|27621.5
23:43:27|27621.71
23:43:29|27621.71
23:43:30|27621.49
23:43:31|27621.08
23:43:31|27621.08
23:43:33|27621.08
23:43:34|27622.03
23:43:35|27621.94
23:43:36|27621.94
23:43:37|27621.94
23:43:38|27619.76
23:43:39|27619.76
23:43:39|27618.47
23:43:41|27629.33
23:43:42|27618.79
23:43:43|27622.06
23:43:44|27620.31
23:43:45|27621.84
23:43:45|27622.07
23:43:47|27623.17
23:43:48|27620.29
23:43:49|27619.
23:43:50|27622.36
23:43:51|27623.39
23:43:51|27625.15
23:43:53|27624.82
23:43:54|27624.82
23:43:54|27624.82
23:43:56|27621.85
23:43:57|27622.19
23:43:58|27624.
23:43:58|27624.
23:44:00|27623.69
23:44:01|27625.78
23:44:02|27624.07
23:44:02|27624.25
23:44:04|27625.51
23:44:05|27625.36
23:44:06|27624.47
23:44:07|27625.37
23:44:08|27625.37
23:44:09|27625.37
23:44:10|27625.37
23:44:10|27626.29
23:44:12|27625.3
23:44:13|27625.58
23:44:14|27626.64
23:44:15|27626.64
23:44:16|27626.18
23:44:17|27626.18
23:44:18|27626.18
23:44:18|27627.15
23:44:20|27626.18
23:44:21|27630.85
23:44:21|27630.09
23:44:23|27630.83
23:44:24|27629.89
23:44:25|27629.89
23:44:25|27630.33
23:44:27|27630.73
23:44:28|27630.73
23:44:29|27631.07
23:44:30|27630.73
23:44:32|27628.39
23:44:33|27629.38
23:44:34|27631.2
23:44:35|27630.7
23:44:35|27630.7
23:44:37|27630.35
23:44:38|27630.51
23:44:39|27631.05
23:44:40|27631.05
23:44:41|27629.55
23:44:42|27630.85
23:44:43|27633.09
23:44:44|27633.09
23:44:45|27633.09
23:44:46|27631.76
23:44:47|27631.8
23:44:48|27631.8
23:44:48|27630.1
23:44:50|27630.1
23:44:51|27630.72
23:44:52|27630.78
23:44:52|27632.22
23:44:54|27632.23
23:44:55|27632.23
23:44:56|27632.23
23:44:56|27633.09
23:44:58|27631.66
23:44:59|27630.73
23:45:00|27630.73
23:45:01|27632.66
23:45:02|27632.66
23:45:03|27632.66
23:45:04|27631.44
23:45:05|27631.72
23:45:06|27632.48
23:45:07|27633.09
23:45:08|27631.38
23:45:09|27631.24
23:45:10|27631.24
23:45:11|27625.56
23:45:12|27628.79
23:45:13|27625.9
23:45:14|27623.51
23:45:14|27623.41
23:45:16|27620.64
23:45:17|27621.55
23:45:18|27620.19
23:45:19|27620.19
23:45:20|27620.19
23:45:21|27620.88
23:45:22|27620.89
23:45:23|27620.89
23:45:24|27620.19
23:45:25|27620.61
23:45:26|27622.77
23:45:27|27619.77
23:45:27|27621.45
23:45:29|27620.62
23:45:30|27620.62
23:45:32|27619.52
23:45:32|27619.52
23:45:33|27619.57
23:45:35|27619.57
23:45:36|27620.83
23:45:36|27620.79
23:45:38|27621.05
23:45:39|27621.03
23:45:40|27620.73
23:45:40|27623.
23:45:42|27622.76
23:45:42|27622.76
23:45:44|27621.8
23:45:45|27622.19
23:45:46|27625.16
23:45:47|27625.6
23:45:48|27621.85
23:45:48|27619.29
23:45:49|27618.
23:45:50|27618.
23:45:52|27619.56
23:45:53|27619.76
23:45:53|27617.84
23:45:55|27618.04
23:45:56|27621.
23:45:57|27617.67
23:45:58|27619.99
23:45:59|27619.54
23:46:00|27619.55
23:46:00|27619.54
23:46:01|27619.76
23:46:02|27619.76
23:46:04|27623.16
23:46:05|27620.31
23:46:06|27620.31
23:46:07|27620.21
23:46:08|27619.49
23:46:09|27619.49
23:46:10|27620.21
23:46:11|27618.9
23:46:12|27618.54
23:46:13|27620.33
23:46:14|27618.78
23:46:15|27618.78
23:46:16|27620.34
23:46:17|27626.28
23:46:17|27626.38
23:46:19|27626.38
23:46:20|27627.33
23:46:21|27629.65
23:46:22|27630.08
23:46:23|27630.64
23:46:24|27628.65
23:46:24|27628.8
23:46:26|27628.65
23:46:27|27627.5
23:46:28|27627.66
23:46:29|27627.66
23:46:30|27628.04
23:46:31|27628.04
23:46:33|27627.94
23:46:34|27628.05
23:46:35|27628.05
23:46:36|27628.05
23:46:37|27627.07
23:46:38|27627.07
23:46:39|27627.07
23:46:40|27627.07
23:46:41|27626.64
23:46:42|27626.64
23:46:43|27626.64
23:46:44|27628.41
23:46:45|27628.26
23:46:46|27628.26
23:46:46|27627.28
23:46:48|27627.28
23:46:48|27627.77
23:46:50|27627.77
23:46:50|27627.77
23:46:52|27627.77
23:46:53|27627.46
23:46:53|27627.49
23:46:55|27621.5
23:46:55|27623.12
23:46:57|27622.34
23:46:58|27622.34
23:46:59|27622.57
23:47:00|27623.27
23:47:01|27625.18
23:47:01|27623.07
23:47:03|27624.81
23:47:04|27624.09
23:47:05|27628.43
23:47:06|27629.16
23:47:07|27629.41
23:47:08|27627.93
23:47:08|27627.93
23:47:10|27627.53
23:47:10|27627.53
23:47:12|27627.53
23:47:13|27633.46
23:47:14|27631.8
23:47:15|27631.8
23:47:16|27631.8
23:47:17|27631.8
23:47:18|27632.92
23:47:19|27632.88
23:47:20|27631.74
23:47:21|27631.94
23:47:22|27631.94
23:47:23|27630.8
23:47:24|27623.58
23:47:25|27627.44
23:47:26|27627.29
23:47:27|27627.93
23:47:28|27627.93
23:47:29|27628.01
23:47:30|27628.01
23:47:32|27628.01
23:47:33|27627.63
23:47:34|27629.37
23:47:34|27629.37
23:47:36|27629.15
23:47:37|27629.22
23:47:38|27629.22
23:47:39|27629.22
23:47:39|27628.57
23:47:41|27628.57
23:47:42|27627.94
23:47:43|27627.94
23:47:44|27627.94
23:47:46|27629.65
23:47:46|27628.34
23:47:47|27635.
23:47:48|27633.79
23:47:49|27633.3
23:47:50|27631.96
23:47:51|27631.96
23:47:53|27631.96
23:47:54|27631.96
23:47:55|27631.96
23:47:55|27630.51
23:47:57|27631.77
23:47:58|27629.65
23:47:59|27629.65
23:48:00|27632.23
23:48:01|27629.95
23:48:02|27629.39
23:48:02|27629.51
23:48:04|27629.72
23:48:05|27630.46
23:48:06|27631.79
23:48:07|27631.79
23:48:08|27630.22
23:48:08|27629.63
23:48:10|27630.93
23:48:11|27629.58
23:48:11|27628.01
23:48:13|27628.01
23:48:14|27628.16
23:48:14|27628.16
23:48:16|27628.16
23:48:17|27628.16
23:48:18|27628.37
23:48:19|27628.37
23:48:20|27628.02
23:48:21|27628.02
23:48:22|27628.01
23:48:23|27628.01
23:48:24|27628.
23:48:24|27628.
23:48:26|27628.82
23:48:27|27627.42
23:48:27|27625.93
23:48:29|27627.48
23:48:30|27626.37
23:48:31|27626.37
23:48:32|27626.35
23:48:33|27626.35
23:48:35|27627.45
23:48:36|27627.24
23:48:37|27624.97
23:48:37|27623.58
23:48:39|27623.2
23:48:40|27624.06
23:48:41|27624.06
23:48:42|27624.06
23:48:43|27623.09
23:48:44|27623.09
23:48:45|27621.67
23:48:46|27623.03
23:48:48|27620.92
23:48:48|27620.88
23:48:49|27621.85
23:48:50|27622.37
23:48:51|27622.37
23:48:52|27623.31
23:48:53|27625.02
23:48:54|27626.
23:48:55|27626.63
23:48:56|27626.63
23:48:57|27626.63
23:48:58|27627.05
23:48:59|27626.2
23:49:00|27626.2
23:49:02|27627.4
23:49:03|27625.99
23:49:03|27624.79
23:49:04|27624.79
23:49:05|27624.79
23:49:06|27624.86
23:49:07|27626.47
23:49:09|27626.91
23:49:09|27626.91
23:49:10|27625.78
23:49:12|27627.49
23:49:13|27627.49
23:49:14|27625.39
23:49:15|27625.84
23:49:15|27626.46
23:49:17|27623.96
23:49:18|27623.22
23:49:19|27623.64
23:49:19|27625.21
23:49:21|27625.21
23:49:22|27624.08
23:49:23|27625.13
23:49:24|27626.4
23:49:25|27626.64
23:49:26|27626.42
23:49:27|27627.07
23:49:28|27627.07
23:49:29|27627.5
23:49:30|27627.5
23:49:31|27626.26
23:49:32|27625.33
23:49:33|27626.89
23:49:35|27625.6
23:49:36|27625.6
23:49:37|27625.01
23:49:39|27624.49
23:49:39|27625.19
23:49:40|27624.69
23:49:41|27624.69
23:49:42|27624.69
23:49:43|27624.78
23:49:44|27624.78
23:49:45|27624.78
23:49:46|27624.78
23:49:47|27624.78
23:49:49|27625.02
23:49:50|27625.45
23:49:51|27625.45
23:49:52|27625.45
23:49:53|27625.45
23:49:53|27625.45
23:49:55|27625.9
23:49:56|27625.9
23:49:57|27624.49
23:49:57|27625.4
23:49:59|27624.06
23:50:00|27624.25
23:50:01|27623.28
23:50:02|27624.2
23:50:03|27624.81
23:50:04|27626.06
23:50:05|27626.13
23:50:06|27624.93
23:50:07|27628.94
23:50:08|27631.76
23:50:09|27630.42
23:50:11|27631.71
23:50:11|27632.13
23:50:13|27634.37
23:50:14|27633.97
23:50:14|27633.53
23:50:15|27633.97
23:50:16|27640.15
23:50:18|27640.53
23:50:18|27640.4
23:50:19|27638.25
23:50:20|27637.78
23:50:22|27637.63
23:50:22|27637.82
23:50:23|27637.82
23:50:24|27637.82
23:50:26|27637.82
23:50:26|27637.82
23:50:27|27639.55
23:50:28|27640.
23:50:29|27639.75
23:50:30|27640.94
23:50:32|27640.4
23:50:32|27638.87
23:50:33|27640.21
23:50:35|27640.25
23:50:36|27640.25
23:50:37|27640.76
23:50:38|27639.03
23:50:39|27639.04
23:50:40|27638.61
23:50:41|27638.74
23:50:43|27641.6
23:50:43|27640.21
23:50:44|27640.21
23:50:45|27640.21
23:50:46|27640.81
23:50:47|27639.55
23:50:48|27639.55
23:50:49|27639.11
23:50:50|27639.11
23:50:51|27640.59
23:50:52|27640.18
23:50:53|27640.18
23:50:54|27640.18
23:50:55|27640.39
23:50:56|27643.97
23:50:57|27644.26
23:50:58|27643.84
23:50:59|27642.53
23:51:00|27642.77
23:51:01|27645.12
23:51:02|27642.58
23:51:03|27642.67
23:51:04|27644.26
23:51:05|27644.26
23:51:06|27644.53
23:51:07|27644.53
23:51:08|27644.53
23:51:09|27644.54
23:51:10|27644.54
23:51:11|27644.54
23:51:12|27642.96
23:51:13|27643.49
23:51:15|27643.69
23:51:15|27643.82
23:51:16|27645.41
23:51:17|27643.59
23:51:18|27643.1
23:51:19|27643.41
23:51:20|27643.42
23:51:21|27644.65
23:51:22|27646.42
23:51:23|27646.5
23:51:24|27645.51
23:51:25|27642.56
23:51:26|27643.07
23:51:27|27643.07
23:51:28|27645.06
23:51:29|27644.36
23:51:30|27644.66
23:51:31|27644.
23:51:32|27644.49
23:51:33|27644.49
23:51:34|27648.46
23:51:36|27646.46
23:51:37|27647.44
23:51:38|27647.71
23:51:39|27650.25
23:51:40|27649.45
23:51:41|27650.47
23:51:42|27650.76
23:51:43|27651.11
23:51:44|27650.91
23:51:45|27650.95
23:51:46|27652.56
23:51:47|27653.
23:51:48|27653.
23:51:49|27653.
23:51:50|27651.59
23:51:51|27664.07
23:51:52|27661.07
23:51:53|27665.33
23:51:54|27665.22
23:51:55|27662.05
23:51:56|27661.07
23:51:57|27657.6
23:51:57|27657.76
23:51:59|27656.21
23:52:00|27657.98
23:52:01|27656.74
23:52:02|27658.33
23:52:03|27663.62
23:52:04|27663.51
23:52:05|27661.34
23:52:06|27664.48
23:52:07|27661.92
23:52:08|27662.42
23:52:09|27662.15
23:52:10|27661.92
23:52:11|27662.
23:52:12|27661.9
23:52:13|27662.03
23:52:14|27662.03
23:52:15|27665.
23:52:16|27663.65
23:52:17|27665.13
23:52:18|27666.05
23:52:19|27666.01
23:52:20|27665.76
23:52:21|27664.35
23:52:22|27665.82
23:52:23|27667.5
23:52:24|27671.39
23:52:25|27672.31
23:52:26|27671.01
23:52:27|27671.31
23:52:28|27668.44
23:52:29|27666.01
23:52:30|27668.71
23:52:31|27666.56
23:52:32|27669.85
23:52:33|27670.48
23:52:34|27673.56
23:52:35|27672.76
23:52:37|27672.82
23:52:37|27672.82
23:52:39|27672.59
23:52:40|27672.45
23:52:41|27672.45
23:52:42|27672.45
23:52:44|27671.25
23:52:44|27671.25
23:52:46|27671.36
23:52:47|27671.36
23:52:48|27670.93
23:52:49|27677.49
23:52:50|27681.88
23:52:51|27678.25
23:52:52|27677.38
23:52:53|27676.72
23:52:54|27674.
23:52:55|27672.19
23:52:56|27675.3
23:52:57|27674.81
23:52:58|27674.82
23:52:59|27675.02
23:53:00|27675.39
23:53:01|27675.39
23:53:02|27675.35
23:53:02|27675.29
23:53:04|27674.38
23:53:05|27674.11
23:53:06|27675.14
23:53:07|27674.36
23:53:08|27674.08
23:53:09|27676.35
23:53:10|27676.35
23:53:11|27675.74
23:53:12|27675.29
23:53:13|27675.08
23:53:14|27674.8
23:53:15|27673.86
23:53:16|27673.86
23:53:17|27674.42
23:53:18|27677.
23:53:19|27679.08
23:53:20|27678.61
23:53:21|27676.68
23:53:22|27674.96
23:53:23|27673.07
23:53:24|27663.64
23:53:25|27665.41
23:53:26|27665.41
23:53:27|27665.41
23:53:28|27665.41
23:53:29|27665.41
23:53:30|27667.06
23:53:31|27667.54
23:53:32|27665.63
23:53:33|27665.89
23:53:34|27664.48
23:53:35|27664.05
23:53:37|27664.05
23:53:38|27664.
23:53:39|27664.
23:53:40|27665.41
23:53:41|27665.41
23:53:42|27665.26
23:53:43|27665.55
23:53:44|27665.55
23:53:45|27662.88
23:53:46|27651.59
23:53:47|27651.4
23:53:48|27651.4
23:53:48|27651.04
23:53:50|27648.93
23:53:51|27650.19
23:53:52|27649.56
23:53:53|27648.24
23:53:54|27649.19
23:53:55|27648.48
23:53:56|27647.99
23:53:57|27649.62
23:53:58|27649.63
23:53:59|27649.09
23:54:00|27649.08
23:54:01|27647.87
23:54:02|27649.56
23:54:03|27649.98
23:54:04|27649.54
23:54:05|27649.98
23:54:06|27653.33
23:54:06|27654.96
23:54:08|27654.52
23:54:09|27659.
23:54:10|27657.64
23:54:11|27657.64
23:54:12|27658.12
23:54:13|27658.54
23:54:14|27657.8
23:54:15|27657.21
23:54:16|27656.21
23:54:16|27656.31
23:54:17|27655.93
23:54:18|27656.32
23:54:19|27655.02
23:54:21|27655.02
23:54:21|27650.57
23:54:22|27649.63
23:54:24|27649.
23:54:25|27653.2
23:54:26|27652.51
23:54:27|27655.88
23:54:28|27655.88
23:54:29|27654.61
23:54:30|27653.26
23:54:31|27654.97
23:54:31|27654.61
23:54:33|27654.61
23:54:34|27652.87
23:54:35|27650.6
23:54:36|27651.34
23:54:37|27649.89
23:54:38|27651.33
23:54:40|27651.33
23:54:41|27651.74
23:54:42|27651.78
23:54:43|27650.93
23:54:44|27652.43
23:54:45|27652.44
23:54:46|27651.58
23:54:47|27653.
23:54:48|27653.25
23:54:49|27653.14
23:54:50|27651.81
23:54:51|27651.81
23:54:52|27653.06
23:54:53|27653.29
23:54:54|27652.01
23:54:55|27653.27
23:54:56|27653.27
23:54:57|27653.27
23:54:58|27652.09
23:54:59|27652.25
23:55:00|27651.59
23:55:01|27651.48
23:55:02|27652.87
23:55:03|27653.73
23:55:04|27655.67
23:55:05|27655.75
23:55:06|27657.41
23:55:07|27655.87
23:55:08|27655.76
23:55:09|27655.28
23:55:10|27656.7
23:55:11|27656.7
23:55:12|27655.98
23:55:13|27656.06
23:55:14|27656.06
23:55:15|27658.46
23:55:16|27658.46
23:55:17|27656.44
23:55:18|27658.05
23:55:19|27658.04
23:55:20|27658.05
23:55:21|27656.92
23:55:22|27656.93
23:55:23|27657.26
23:55:24|27657.63
23:55:25|27657.63
23:55:26|27658.77
23:55:27|27658.75
23:55:28|27658.75
23:55:29|27657.17
23:55:30|27658.5
23:55:31|27656.21
23:55:32|27656.32
23:55:33|27656.32
23:55:34|27656.34
23:55:35|27657.71
23:55:36|27656.31
23:55:37|27656.31
23:55:39|27656.31
23:55:40|27656.31
23:55:41|27656.31
23:55:42|27651.4
23:55:43|27652.62
23:55:44|27652.62
23:55:45|27651.78
23:55:46|27651.16
23:55:47|27650.
23:55:48|27650.3
23:55:49|27652.78
23:55:50|27652.78
23:55:51|27652.62
23:55:52|27654.15
23:55:53|27654.14
23:55:55|27653.3
23:55:56|27651.16
23:55:57|27651.15
23:55:57|27645.87
23:55:59|27643.1
23:56:00|27638.12
23:56:01|27637.41
23:56:02|27630.25
23:56:02|27628.14
23:56:03|27626.66
23:56:05|27623.71
23:56:06|27623.31
23:56:07|27622.01
23:56:08|27622.
23:56:09|27624.06
23:56:10|27621.79
23:56:11|27624.06
23:56:12|27629.49
23:56:13|27628.95
23:56:14|27624.77
23:56:15|27623.45
23:56:15|27624.27
23:56:16|27624.58
23:56:18|27623.84
23:56:19|27624.41
23:56:20|27614.
23:56:20|27613.74
23:56:22|27604.27
23:56:22|27607.76
23:56:24|27610.05
23:56:25|27608.58
23:56:26|27609.19
23:56:27|27610.15
23:56:28|27607.25
23:56:29|27612.02
23:56:30|27612.06
23:56:31|27610.9
23:56:32|27606.4
23:56:33|27607.56
23:56:34|27607.72
23:56:35|27607.56
23:56:36|27606.
23:56:37|27607.7
23:56:38|27608.26
23:56:39|27608.26
23:56:40|27612.03
23:56:41|27610.01
23:56:42|27609.85
23:56:43|27608.61
23:56:44|27608.74
23:56:45|27609.44
23:56:47|27610.09
23:56:48|27611.36
23:56:48|27613.74
23:56:50|27615.79
23:56:51|27614.58
23:56:52|27612.04
23:56:53|27614.6
23:56:54|27618.61
23:56:55|27615.99
23:56:56|27616.59
23:56:57|27616.59
23:56:58|27618.89
23:56:59|27625.18
23:57:00|27625.26
23:57:01|27624.27
23:57:01|27625.77
23:57:03|27623.61
23:57:04|27623.68
23:57:05|27626.45
23:57:05|27624.06
23:57:07|27627.
23:57:08|27624.49
23:57:09|27624.02
23:57:10|27624.02
23:57:11|27625.37
23:57:12|27628.
23:57:13|27626.64
23:57:14|27628.
23:57:15|27625.78
23:57:16|27625.21
23:57:17|27625.3
23:57:18|27625.65
23:57:19|27625.65
23:57:20|27625.44
23:57:21|27626.24
23:57:22|27628.46
23:57:23|27625.59
23:57:24|27625.59
23:57:25|27626.97
23:57:26|27627.49
23:57:27|27627.49
23:57:28|27627.07
23:57:29|27627.5
23:57:30|27626.95
23:57:31|27626.64
23:57:32|27626.62
23:57:33|27626.62
23:57:34|27625.75
23:57:35|27625.78
23:57:36|27625.78
23:57:37|27626.15
23:57:38|27626.15
23:57:39|27626.15
23:57:40|27626.98
23:57:41|27627.06
23:57:42|27627.93
23:57:44|27630.07
23:57:44|27632.
23:57:45|27631.18
23:57:46|27630.51
23:57:48|27630.94
23:57:49|27629.22
23:57:50|27631.81
23:57:51|27631.8
23:57:52|27633.1
23:57:52|27633.63
23:57:53|27629.37
23:57:55|27631.74
23:57:56|27630.83
23:57:57|27630.82
23:57:57|27628.17
23:57:59|27627.09
23:58:00|27626.9
23:58:01|27626.
23:58:02|27625.87
23:58:03|27627.24
23:58:04|27625.92
23:58:05|27626.47
23:58:06|27626.47
23:58:07|27626.47
23:58:08|27626.35
23:58:09|27626.62
23:58:10|27625.2
23:58:11|27625.18
23:58:12|27626.19
23:58:13|27624.62
23:58:14|27626.17
23:58:15|27623.27
23:58:16|27624.92
23:58:17|27625.79
23:58:18|27626.19
23:58:19|27628.14
23:58:20|27629.
23:58:21|27629.89
23:58:22|27621.15
23:58:23|27621.69
23:58:24|27620.2
23:58:25|27620.71
23:58:26|27620.71
23:58:27|27620.17
23:58:28|27621.05
23:58:29|27620.06
23:58:30|27621.24
23:58:31|27621.9
23:58:32|27621.58
23:58:33|27621.58
23:58:34|27621.58
23:58:35|27621.58
23:58:36|27621.91
23:58:37|27621.58
23:58:38|27624.05
23:58:39|27624.04
23:58:40|27623.2
23:58:42|27622.4
23:58:43|27620.
23:58:44|27619.1
23:58:45|27619.25
23:58:46|27621.35
23:58:47|27621.75
23:58:48|27622.06
23:58:49|27622.06
23:58:51|27622.06
23:58:51|27622.31
23:58:52|27623.5
23:58:53|27623.51
23:58:54|27622.4
23:58:55|27627.
23:58:56|27627.5
23:58:57|27626.65
23:58:58|27626.22
23:58:59|27626.27
23:59:00|27626.59
23:59:01|27627.07
23:59:02|27625.15
23:59:03|27626.44
23:59:04|27625.26
23:59:05|27625.26
23:59:06|27626.64
23:59:07|27625.03
23:59:08|27625.99
23:59:09|27625.35
23:59:10|27625.4
23:59:11|27625.4
23:59:12|27625.4
23:59:13|27627.12
23:59:14|27626.08
23:59:15|27626.15
23:59:16|27626.15
23:59:17|27626.29
23:59:18|27626.93
23:59:19|27629.41
23:59:20|27628.94
23:59:21|27627.33
23:59:22|27627.83
23:59:23|27626.
23:59:24|27628.1
23:59:25|27628.1
23:59:26|27626.64
23:59:27|27626.64
23:59:28|27626.21
23:59:29|27626.21
23:59:30|27626.79
23:59:31|27626.5
23:59:32|27622.38
23:59:33|27622.56
23:59:34|27624.25
23:59:35|27626.
23:59:36|27624.06
23:59:37|27624.06
23:59:38|27624.42
23:59:39|27625.03
23:59:40|27625.77
23:59:42|27624.94
23:59:43|27623.64
23:59:44|27623.64
23:59:46|27623.21
23:59:47|27624.92
23:59:48|27624.49
23:59:49|27624.52
23:59:51|27622.94
23:59:51|27622.17
23:59:52|27619.77
23:59:53|27620.17
23:59:54|27621.
23:59:55|27621.
23:59:56|27623.12
23:59:57|27624.24
23:59:58|27625.18
23:59:59|27625.19