00:00:00|27698.14
00:00:01|27699.54
00:00:02|27702.82
00:00:03|27698.25
00:00:04|27697.41
00:00:05|27697.65
00:00:06|27699.21
00:00:07|27699.42
00:00:08|27694.09
00:00:09|27692.94
00:00:10|27691.73
00:00:11|27690.89
00:00:12|27688.5
00:00:13|27688.83
00:00:14|27688.5
00:00:15|27688.05
00:00:16|27687.22
00:00:17|27687.42
00:00:19|27687.88
00:00:20|27687.87
00:00:21|27685.93
00:00:22|27685.79
00:00:23|27685.77
00:00:24|27685.78
00:00:26|27687.
00:00:26|27686.96
00:00:27|27686.86
00:00:28|27685.06
00:00:29|27682.83
00:00:30|27682.9
00:00:31|27685.01
00:00:32|27685.73
00:00:34|27686.29
00:00:35|27685.11
00:00:36|27686.01
00:00:37|27688.71
00:00:38|27689.42
00:00:39|27688.35
00:00:40|27689.79
00:00:41|27689.66
00:00:42|27689.23
00:00:43|27689.4
00:00:44|27687.36
00:00:45|27688.98
00:00:47|27687.55
00:00:48|27687.65
00:00:49|27690.18
00:00:49|27689.42
00:00:51|27689.27
00:00:51|27686.79
00:00:52|27686.79
00:00:53|27685.37
00:00:55|27686.97
00:00:56|27685.7
00:00:56|27685.42
00:00:57|27685.63
00:00:59|27687.23
00:01:00|27689.37
00:01:00|27686.68
00:01:02|27688.56
00:01:02|27686.72
00:01:04|27682.
00:01:05|27682.
00:01:06|27684.54
00:01:07|27684.53
00:01:08|27682.55
00:01:08|27683.83
00:01:09|27683.83
00:01:11|27683.83
00:01:11|27684.17
00:01:13|27683.97
00:01:13|27683.78
00:01:15|27680.33
00:01:16|27680.66
00:01:16|27684.12
00:01:18|27681.58
00:01:19|27681.51
00:01:21|27683.4
00:01:21|27683.11
00:01:23|27683.11
00:01:23|27682.04
00:01:24|27681.93
00:01:26|27681.72
00:01:26|27678.72
00:01:28|27678.44
00:01:29|27678.86
00:01:30|27678.85
00:01:31|27681.21
00:01:32|27687.7
00:01:33|27687.19
00:01:34|27687.7
00:01:35|27684.74
00:01:36|27685.28
00:01:38|27687.34
00:01:38|27684.26
00:01:40|27684.
00:01:40|27684.
00:01:42|27686.3
00:01:43|27686.11
00:01:43|27686.11
00:01:45|27684.1
00:01:45|27687.47
00:01:47|27688.09
00:01:48|27687.97
00:01:48|27687.9
00:01:50|27690.72
00:01:51|27690.62
00:01:52|27690.43
00:01:53|27687.23
00:01:54|27686.85
00:01:54|27689.4
00:01:56|27689.4
00:01:57|27687.52
00:01:58|27687.22
00:01:59|27687.02
00:02:00|27687.02
00:02:01|27685.27
00:02:02|27685.27
00:02:03|27686.28
00:02:04|27687.69
00:02:05|27687.69
00:02:06|27686.13
00:02:07|27686.33
00:02:07|27686.41
00:02:09|27688.99
00:02:10|27686.57
00:02:11|27688.89
00:02:12|27689.41
00:02:13|27687.55
00:02:13|27686.99
00:02:15|27689.45
00:02:16|27690.62
00:02:16|27687.94
00:02:18|27690.28
00:02:19|27690.
00:02:20|27690.
00:02:21|27689.25
00:02:22|27689.52
00:02:23|27689.03
00:02:24|27686.33
00:02:25|27685.18
00:02:26|27683.95
00:02:27|27683.94
00:02:28|27683.94
00:02:29|27682.09
00:02:30|27683.94
00:02:32|27688.52
00:02:32|27686.7
00:02:33|27686.7
00:02:34|27688.52
00:02:35|27687.6
00:02:36|27687.24
00:02:37|27688.31
00:02:38|27682.54
00:02:39|27681.68
00:02:40|27682.4
00:02:41|27682.38
00:02:42|27682.38
00:02:43|27680.6
00:02:44|27680.76
00:02:45|27682.98
00:02:46|27681.07
00:02:47|27681.07
00:02:48|27681.67
00:02:49|27681.26
00:02:50|27680.79
00:02:51|27678.25
00:02:52|27678.25
00:02:53|27679.79
00:02:54|27679.11
00:02:56|27678.67
00:02:57|27679.
00:02:58|27677.43
00:02:59|27678.52
00:02:59|27678.57
00:03:00|27680.34
00:03:02|27673.49
00:03:03|27676.79
00:03:04|27678.41
00:03:05|27679.63
00:03:06|27678.33
00:03:07|27678.33
00:03:07|27678.27
00:03:09|27680.42
00:03:09|27681.68
00:03:11|27681.68
00:03:11|27683.35
00:03:12|27684.26
00:03:13|27684.5
00:03:14|27683.38
00:03:15|27685.57
00:03:16|27682.64
00:03:18|27682.24
00:03:19|27682.24
00:03:20|27682.24
00:03:22|27682.18
00:03:23|27682.69
00:03:24|27682.4
00:03:25|27684.23
00:03:26|27682.16
00:03:27|27681.96
00:03:28|27683.11
00:03:29|27683.11
00:03:30|27682.84
00:03:31|27682.84
00:03:32|27681.6
00:03:33|27687.22
00:03:34|27687.25
00:03:35|27687.1
00:03:36|27686.93
00:03:37|27688.32
00:03:38|27688.19
00:03:39|27688.19
00:03:40|27687.98
00:03:41|27687.97
00:03:42|27685.35
00:03:43|27688.58
00:03:44|27688.57
00:03:45|27688.57
00:03:46|27687.45
00:03:47|27687.44
00:03:48|27689.16
00:03:49|27687.44
00:03:51|27689.19
00:03:51|27687.89
00:03:52|27687.89
00:03:53|27684.
00:03:54|27685.87
00:03:55|27685.87
00:03:56|27682.64
00:03:57|27684.39
00:03:58|27683.12
00:03:59|27685.12
00:04:00|27685.35
00:04:01|27685.35
00:04:02|27685.75
00:04:03|27685.17
00:04:05|27685.29
00:04:06|27685.44
00:04:06|27685.51
00:04:08|27685.47
00:04:08|27685.47
00:04:09|27685.47
00:04:11|27684.26
00:04:12|27684.
00:04:12|27684.01
00:04:14|27683.64
00:04:14|27679.71
00:04:16|27679.69
00:04:17|27681.67
00:04:17|27681.54
00:04:18|27681.47
00:04:20|27681.47
00:04:20|27683.47
00:04:22|27679.74
00:04:23|27683.47
00:04:24|27688.63
00:04:25|27686.17
00:04:26|27687.37
00:04:28|27685.43
00:04:29|27684.49
00:04:29|27684.42
00:04:31|27684.41
00:04:31|27684.99
00:04:32|27684.42
00:04:34|27684.42
00:04:35|27684.59
00:04:36|27684.57
00:04:37|27684.28
00:04:38|27684.55
00:04:40|27681.59
00:04:40|27687.65
00:04:41|27688.32
00:04:43|27687.51
00:04:43|27686.65
00:04:45|27684.41
00:04:45|27684.41
00:04:47|27685.13
00:04:47|27685.39
00:04:48|27683.48
00:04:49|27682.55
00:04:51|27682.55
00:04:52|27684.33
00:04:53|27684.33
00:04:53|27684.33
00:04:54|27681.47
00:04:56|27683.2
00:04:56|27683.13
00:04:58|27683.13
00:04:59|27683.07
00:05:00|27683.19
00:05:01|27680.65
00:05:01|27677.92
00:05:03|27679.7
00:05:03|27678.51
00:05:05|27679.09
00:05:05|27679.1
00:05:07|27679.7
00:05:08|27679.7
00:05:09|27678.46
00:05:10|27677.42
00:05:11|27678.97
00:05:11|27678.99
00:05:13|27678.99
00:05:13|27679.7
00:05:15|27677.39
00:05:16|27675.66
00:05:17|27675.66
00:05:18|27678.24
00:05:18|27679.71
00:05:19|27677.97
00:05:20|27678.82
00:05:21|27679.96
00:05:23|27679.61
00:05:23|27679.61
00:05:25|27679.
00:05:26|27678.67
00:05:27|27678.37
00:05:28|27681.17
00:05:29|27682.53
00:05:30|27683.15
00:05:31|27683.63
00:05:32|27685.36
00:05:33|27682.
00:05:34|27682.01
00:05:35|27682.84
00:05:36|27682.6
00:05:37|27682.6
00:05:38|27685.85
00:05:39|27684.54
00:05:41|27680.65
00:05:41|27681.36
00:05:42|27684.8
00:05:44|27682.84
00:05:44|27682.35
00:05:45|27682.35
00:05:47|27682.08
00:05:47|27682.38
00:05:49|27682.25
00:05:50|27682.25
00:05:51|27680.82
00:05:52|27674.73
00:05:52|27672.31
00:05:54|27676.26
00:05:55|27676.42
00:05:56|27677.38
00:05:57|27677.38
00:05:57|27673.19
00:05:58|27675.14
00:06:00|27676.74
00:06:01|27677.83
00:06:02|27678.24
00:06:03|27676.95
00:06:04|27677.82
00:06:05|27677.21
00:06:06|27677.32
00:06:07|27677.38
00:06:08|27678.23
00:06:09|27671.36
00:06:10|27672.96
00:06:11|27670.14
00:06:13|27669.1
00:06:13|27669.2
00:06:14|27669.2
00:06:15|27669.35
00:06:16|27669.8
00:06:17|27669.27
00:06:18|27671.19
00:06:19|27675.
00:06:20|27661.88
00:06:21|27668.02
00:06:22|27665.98
00:06:24|27665.53
00:06:25|27666.79
00:06:26|27666.67
00:06:27|27664.62
00:06:28|27666.6
00:06:29|27667.05
00:06:30|27661.85
00:06:31|27663.06
00:06:32|27663.55
00:06:33|27661.56
00:06:34|27659.32
00:06:35|27659.73
00:06:36|27662.48
00:06:37|27661.9
00:06:38|27661.85
00:06:39|27658.74
00:06:40|27658.87
00:06:41|27659.28
00:06:42|27662.
00:06:43|27662.
00:06:44|27656.74
00:06:45|27652.49
00:06:46|27656.74
00:06:47|27653.3
00:06:48|27660.18
00:06:49|27660.8
00:06:50|27666.32
00:06:51|27664.
00:06:52|27669.64
00:06:53|27667.7
00:06:54|27666.56
00:06:55|27668.07
00:06:56|27667.34
00:06:57|27667.36
00:06:58|27664.67
00:06:59|27665.55
00:07:00|27664.55
00:07:01|27667.49
00:07:02|27665.71
00:07:03|27666.25
00:07:04|27667.97
00:07:05|27667.97
00:07:06|27667.97
00:07:07|27667.97
00:07:07|27667.97
00:07:09|27669.62
00:07:10|27669.64
00:07:11|27668.68
00:07:12|27668.61
00:07:13|27667.64
00:07:14|27667.71
00:07:15|27666.55
00:07:16|27666.21
00:07:17|27667.48
00:07:18|27667.49
00:07:19|27667.13
00:07:20|27667.31
00:07:21|27671.71
00:07:22|27671.67
00:07:22|27672.28
00:07:23|27671.27
00:07:25|27673.64
00:07:26|27670.55
00:07:27|27669.37
00:07:29|27666.2
00:07:29|27665.61
00:07:30|27661.34
00:07:31|27661.32
00:07:32|27660.01
00:07:33|27661.34
00:07:34|27660.1
00:07:35|27661.36
00:07:36|27661.36
00:07:37|27662.76
00:07:38|27662.67
00:07:40|27661.52
00:07:41|27656.74
00:07:42|27656.77
00:07:43|27657.95
00:07:44|27654.33
00:07:45|27654.96
00:07:46|27656.83
00:07:47|27654.
00:07:47|27655.27
00:07:49|27654.24
00:07:50|27654.33
00:07:51|27665.51
00:07:52|27668.78
00:07:53|27665.85
00:07:54|27668.94
00:07:55|27668.5
00:07:56|27667.53
00:07:57|27664.65
00:07:58|27664.84
00:07:59|27665.1
00:08:00|27663.72
00:08:01|27665.27
00:08:02|27665.96
00:08:03|27664.94
00:08:04|27665.21
00:08:05|27667.92
00:08:06|27666.03
00:08:07|27665.53
00:08:09|27665.55
00:08:09|27665.84
00:08:10|27665.22
00:08:12|27665.
00:08:13|27664.46
00:08:14|27666.8
00:08:14|27664.
00:08:16|27664.02
00:08:17|27664.07
00:08:18|27663.81
00:08:18|27661.69
00:08:20|27661.69
00:08:21|27661.06
00:08:21|27662.03
00:08:23|27663.
00:08:24|27662.84
00:08:24|27663.4
00:08:25|27662.24
00:08:27|27662.29
00:08:28|27660.49
00:08:29|27662.75
00:08:31|27662.22
00:08:31|27661.43
00:08:32|27661.85
00:08:34|27661.55
00:08:35|27661.91
00:08:35|27660.57
00:08:36|27660.75
00:08:38|27661.24
00:08:39|27660.85
00:08:40|27660.56
00:08:41|27658.46
00:08:42|27658.84
00:08:43|27658.03
00:08:43|27657.42
00:08:44|27657.98
00:08:46|27657.57
00:08:46|27657.25
00:08:48|27656.24
00:08:48|27657.59
00:08:49|27659.9
00:08:51|27659.53
00:08:51|27659.62
00:08:53|27660.43
00:08:53|27660.01
00:08:55|27658.43
00:08:55|27659.65
00:08:57|27659.73
00:08:57|27657.15
00:08:59|27658.36
00:09:00|27658.04
00:09:01|27657.82
00:09:01|27660.21
00:09:02|27660.64
00:09:04|27659.97
00:09:04|27659.97
00:09:06|27659.56
00:09:07|27660.18
00:09:08|27660.21
00:09:08|27658.81
00:09:10|27659.35
00:09:11|27659.34
00:09:12|27659.89
00:09:13|27659.89
00:09:14|27665.34
00:09:15|27664.12
00:09:16|27664.39
00:09:17|27667.
00:09:18|27667.44
00:09:18|27667.84
00:09:20|27669.53
00:09:21|27667.92
00:09:22|27668.96
00:09:23|27668.88
00:09:24|27668.79
00:09:24|27667.93
00:09:26|27667.93
00:09:27|27665.06
00:09:28|27666.21
00:09:30|27664.14
00:09:31|27664.36
00:09:32|27664.23
00:09:33|27665.
00:09:33|27662.9
00:09:34|27664.36
00:09:35|27664.49
00:09:37|27662.85
00:09:38|27662.93
00:09:38|27662.94
00:09:39|27662.94
00:09:41|27662.94
00:09:42|27662.96
00:09:43|27661.08
00:09:43|27661.08
00:09:45|27660.31
00:09:46|27658.34
00:09:47|27658.89
00:09:48|27659.78
00:09:49|27660.19
00:09:50|27659.56
00:09:51|27659.96
00:09:52|27660.91
00:09:53|27658.46
00:09:54|27661.
00:09:55|27657.96
00:09:56|27659.97
00:09:57|27661.62
00:09:58|27662.34
00:09:59|27662.73
00:10:00|27662.73
00:10:01|27664.13
00:10:02|27662.21
00:10:03|27662.25
00:10:04|27661.75
00:10:05|27661.72
00:10:06|27661.57
00:10:07|27662.6
00:10:08|27661.39
00:10:09|27661.65
00:10:10|27659.48
00:10:11|27659.5
00:10:12|27662.44
00:10:13|27661.11
00:10:14|27662.18
00:10:15|27662.67
00:10:16|27662.74
00:10:17|27663.73
00:10:18|27663.73
00:10:19|27662.48
00:10:20|27662.48
00:10:21|27660.17
00:10:22|27660.17
00:10:23|27658.58
00:10:24|27659.47
00:10:25|27658.66
00:10:26|27658.58
00:10:27|27657.74
00:10:29|27657.15
00:10:29|27657.52
00:10:30|27657.52
00:10:31|27659.1
00:10:32|27659.01
00:10:33|27659.01
00:10:34|27659.2
00:10:35|27658.08
00:10:36|27658.08
00:10:38|27658.08
00:10:39|27657.72
00:10:40|27657.72
00:10:41|27655.81
00:10:42|27657.1
00:10:43|27657.1
00:10:44|27657.36
00:10:45|27655.02
00:10:46|27655.27
00:10:47|27650.
00:10:49|27653.26
00:10:49|27649.
00:10:50|27650.85
00:10:51|27650.01
00:10:52|27650.71
00:10:53|27648.24
00:10:54|27645.35
00:10:55|27645.28
00:10:56|27643.95
00:10:57|27643.95
00:10:58|27645.87
00:10:59|27646.54
00:11:00|27646.32
00:11:01|27651.46
00:11:02|27650.56
00:11:03|27651.51
00:11:04|27649.27
00:11:05|27654.32
00:11:06|27652.07
00:11:07|27652.
00:11:08|27655.51
00:11:09|27658.46
00:11:10|27655.42
00:11:11|27657.08
00:11:12|27661.05
00:11:13|27661.91
00:11:14|27663.5
00:11:15|27664.17
00:11:16|27663.62
00:11:17|27667.64
00:11:18|27665.41
00:11:19|27668.72
00:11:20|27668.15
00:11:21|27665.51
00:11:22|27663.98
00:11:23|27662.
00:11:24|27663.59
00:11:25|27663.61
00:11:26|27663.63
00:11:27|27662.89
00:11:28|27663.84
00:11:29|27663.
00:11:30|27663.82
00:11:32|27662.85
00:11:33|27662.76
00:11:34|27659.22
00:11:35|27658.78
00:11:36|27658.78
00:11:36|27653.31
00:11:38|27655.28
00:11:39|27653.75
00:11:40|27655.1
00:11:41|27655.1
00:11:42|27653.82
00:11:43|27655.26
00:11:44|27655.27
00:11:45|27657.
00:11:46|27657.
00:11:47|27655.22
00:11:49|27654.41
00:11:50|27654.65
00:11:51|27659.12
00:11:52|27662.52
00:11:53|27659.68
00:11:54|27659.64
00:11:55|27658.
00:11:56|27658.46
00:11:56|27661.11
00:11:58|27659.09
00:11:59|27661.42
00:12:00|27660.08
00:12:01|27659.02
00:12:02|27659.97
00:12:03|27659.94
00:12:04|27659.83
00:12:05|27659.27
00:12:07|27659.28
00:12:08|27659.
00:12:08|27660.32
00:12:09|27660.34
00:12:10|27659.24
00:12:11|27660.91
00:12:13|27659.32
00:12:14|27659.13
00:12:15|27659.16
00:12:16|27658.21
00:12:17|27658.2
00:12:18|27658.35
00:12:19|27658.87
00:12:20|27658.85
00:12:21|27658.85
00:12:22|27658.9
00:12:23|27658.24
00:12:24|27658.24
00:12:25|27657.34
00:12:26|27657.42
00:12:27|27657.86
00:12:28|27657.36
00:12:29|27658.97
00:12:30|27659.04
00:12:31|27653.42
00:12:32|27654.4
00:12:33|27654.43
00:12:35|27655.
00:12:36|27655.12
00:12:37|27653.86
00:12:38|27653.86
00:12:39|27653.86
00:12:40|27654.85
00:12:41|27655.41
00:12:42|27655.29
00:12:43|27655.2
00:12:44|27655.2
00:12:45|27654.52
00:12:46|27653.33
00:12:47|27653.39
00:12:48|27648.69
00:12:49|27649.1
00:12:50|27649.63
00:12:51|27649.54
00:12:52|27651.17
00:12:53|27651.4
00:12:54|27650.21
00:12:55|27649.09
00:12:56|27650.1
00:12:57|27650.55
00:12:58|27649.46
00:12:59|27649.46
00:13:00|27650.72
00:13:01|27651.51
00:13:02|27651.74
00:13:03|27652.44
00:13:04|27651.29
00:13:05|27649.69
00:13:06|27650.48
00:13:07|27650.48
00:13:08|27649.68
00:13:09|27649.64
00:13:10|27649.84
00:13:11|27650.7
00:13:12|27649.69
00:13:13|27650.64
00:13:14|27648.15
00:13:15|27648.15
00:13:16|27648.
00:13:18|27649.63
00:13:18|27649.63
00:13:19|27649.63
00:13:20|27649.35
00:13:21|27649.63
00:13:22|27648.52
00:13:23|27648.52
00:13:24|27649.58
00:13:25|27651.45
00:13:26|27651.45
00:13:27|27650.27
00:13:28|27650.4
00:13:29|27651.62
00:13:30|27652.45
00:13:31|27651.73
00:13:32|27659.2
00:13:33|27661.85
00:13:35|27659.03
00:13:36|27660.01
00:13:37|27658.88
00:13:38|27658.88
00:13:39|27663.11
00:13:40|27662.95
00:13:41|27662.99
00:13:42|27663.87
00:13:44|27662.79
00:13:44|27662.79
00:13:45|27662.76
00:13:47|27662.76
00:13:47|27662.76
00:13:48|27663.04
00:13:50|27662.76
00:13:51|27662.79
00:13:51|27663.62
00:13:52|27663.5
00:13:54|27664.58
00:13:55|27665.
00:13:56|27665.18
00:13:57|27662.79
00:13:57|27662.76
00:13:59|27658.71
00:14:00|27658.71
00:14:01|27659.52
00:14:02|27663.
00:14:03|27663.
00:14:04|27660.68
00:14:05|27660.98
00:14:05|27661.01
00:14:07|27661.29
00:14:08|27661.29
00:14:09|27663.55
00:14:10|27663.55
00:14:11|27663.55
00:14:11|27663.62
00:14:13|27664.17
00:14:14|27662.85
00:14:15|27664.99
00:14:16|27662.3
00:14:16|27661.85
00:14:18|27662.41
00:14:19|27661.94
00:14:20|27662.14
00:14:21|27661.3
00:14:22|27661.25
00:14:22|27662.1
00:14:24|27662.3
00:14:25|27662.98
00:14:26|27662.67
00:14:27|27660.18
00:14:27|27662.25
00:14:29|27662.25
00:14:30|27662.01
00:14:31|27661.44
00:14:32|27662.86
00:14:33|27664.15
00:14:34|27664.89
00:14:35|27664.89
00:14:36|27664.1
00:14:38|27664.1
00:14:39|27661.94
00:14:40|27664.24
00:14:41|27661.9
00:14:42|27661.9
00:14:43|27661.48
00:14:44|27661.95
00:14:46|27661.18
00:14:46|27656.12
00:14:47|27659.26
00:14:48|27659.26
00:14:49|27659.62
00:14:50|27660.66
00:14:52|27659.88
00:14:53|27659.88
00:14:54|27660.82
00:14:55|27660.99
00:14:56|27660.92
00:14:57|27660.92
00:14:58|27660.92
00:14:59|27661.
00:15:00|27661.68
00:15:01|27660.03
00:15:02|27661.79
00:15:02|27659.69
00:15:04|27660.42
00:15:04|27663.72
00:15:06|27663.73
00:15:07|27663.69
00:15:08|27664.27
00:15:09|27664.27
00:15:10|27664.27
00:15:11|27662.03
00:15:12|27661.9
00:15:13|27664.09
00:15:13|27661.91
00:15:14|27663.73
00:15:15|27661.91
00:15:16|27661.91
00:15:17|27660.
00:15:19|27661.97
00:15:19|27661.97
00:15:20|27659.32
00:15:21|27659.32
00:15:22|27660.23
00:15:23|27660.23
00:15:25|27660.24
00:15:26|27661.89
00:15:26|27661.89
00:15:28|27661.89
00:15:28|27661.89
00:15:30|27661.89
00:15:30|27660.9
00:15:31|27660.9
00:15:32|27661.3
00:15:33|27661.3
00:15:35|27661.53
00:15:35|27662.97
00:15:37|27661.65
00:15:39|27661.86
00:15:40|27661.57
00:15:41|27659.77
00:15:42|27659.76
00:15:43|27659.57
00:15:44|27658.25
00:15:44|27658.25
00:15:46|27660.07
00:15:47|27661.65
00:15:48|27660.26
00:15:49|27661.5
00:15:50|27659.39
00:15:51|27659.94
00:15:52|27658.94
00:15:53|27659.82
00:15:54|27660.14
00:15:55|27660.91
00:15:56|27660.95
00:15:57|27662.75
00:15:59|27662.75
00:16:00|27662.51
00:16:00|27662.27
00:16:01|27660.36
00:16:02|27662.12
00:16:03|27663.61
00:16:04|27663.5
00:16:05|27661.06
00:16:07|27660.
00:16:07|27659.97
00:16:08|27661.64
00:16:09|27660.12
00:16:10|27660.13
00:16:11|27661.56
00:16:12|27661.4
00:16:13|27661.36
00:16:14|27661.28
00:16:15|27660.54
00:16:17|27662.12
00:16:17|27662.02
00:16:18|27655.6
00:16:20|27657.09
00:16:20|27657.09
00:16:22|27655.61
00:16:23|27655.6
00:16:23|27657.
00:16:25|27657.11
00:16:25|27657.15
00:16:27|27658.09
00:16:28|27658.09
00:16:29|27656.68
00:16:30|27656.68
00:16:31|27658.24
00:16:32|27658.24
00:16:33|27657.2
00:16:34|27657.2
00:16:35|27657.21
00:16:36|27658.46
00:16:37|27658.46
00:16:38|27659.03
00:16:39|27659.03
00:16:40|27657.39
00:16:42|27657.63
00:16:42|27657.63
00:16:44|27658.71
00:16:45|27657.45
00:16:45|27657.45
00:16:47|27658.72
00:16:48|27657.36
00:16:48|27656.61
00:16:50|27656.9
00:16:51|27656.9
00:16:52|27657.26
00:16:53|27657.41
00:16:54|27657.41
00:16:55|27657.82
00:16:55|27657.64
00:16:57|27658.85
00:16:58|27657.65
00:16:58|27657.65
00:17:00|27651.16
00:17:00|27651.35
00:17:01|27652.43
00:17:03|27653.55
00:17:04|27653.55
00:17:05|27653.62
00:17:06|27650.85
00:17:07|27653.47
00:17:08|27653.47
00:17:08|27652.35
00:17:10|27653.39
00:17:10|27653.39
00:17:11|27653.39
00:17:13|27654.07
00:17:13|27653.29
00:17:14|27653.29
00:17:16|27652.29
00:17:17|27653.44
00:17:18|27655.24
00:17:19|27655.73
00:17:20|27655.36
00:17:21|27658.84
00:17:23|27657.54
00:17:23|27656.74
00:17:25|27657.15
00:17:26|27658.44
00:17:27|27658.3
00:17:27|27656.22
00:17:29|27656.22
00:17:29|27656.21
00:17:31|27656.21
00:17:32|27656.3
00:17:32|27656.86
00:17:34|27656.75
00:17:35|27656.92
00:17:36|27659.72
00:17:37|27656.97
00:17:38|27656.97
00:17:39|27660.04
00:17:40|27660.72
00:17:41|27660.71
00:17:42|27660.71
00:17:43|27659.8
00:17:44|27660.91
00:17:45|27660.91
00:17:46|27660.91
00:17:47|27662.27
00:17:48|27662.43
00:17:49|27660.73
00:17:50|27662.96
00:17:51|27664.26
00:17:52|27666.34
00:17:53|27666.85
00:17:54|27669.36
00:17:55|27668.59
00:17:56|27668.
00:17:57|27668.
00:17:58|27669.86
00:17:59|27669.65
00:18:00|27669.45
00:18:01|27669.49
00:18:02|27666.55
00:18:03|27667.56
00:18:04|27668.41
00:18:05|27668.39
00:18:06|27669.62
00:18:07|27667.17
00:18:08|27666.35
00:18:09|27666.44
00:18:10|27666.44
00:18:11|27666.54
00:18:12|27666.35
00:18:13|27666.55
00:18:14|27666.37
00:18:15|27667.07
00:18:16|27668.47
00:18:17|27665.37
00:18:18|27667.69
00:18:19|27667.69
00:18:20|27669.36
00:18:21|27667.78
00:18:22|27667.92
00:18:23|27668.07
00:18:24|27668.16
00:18:25|27669.3
00:18:27|27667.87
00:18:28|27667.77
00:18:29|27666.52
00:18:30|27667.79
00:18:32|27666.69
00:18:32|27667.74
00:18:33|27667.86
00:18:34|27667.86
00:18:35|27667.81
00:18:36|27666.42
00:18:37|27667.91
00:18:38|27669.04
00:18:39|27669.36
00:18:40|27667.45
00:18:41|27669.24
00:18:42|27668.98
00:18:43|27668.56
00:18:44|27668.56
00:18:45|27668.35
00:18:46|27668.35
00:18:47|27668.35
00:18:48|27668.12
00:18:49|27667.99
00:18:50|27667.99
00:18:51|27666.64
00:18:52|27666.64
00:18:53|27667.7
00:18:54|27666.22
00:18:55|27669.66
00:18:56|27669.82
00:18:57|27670.5
00:18:58|27669.9
00:18:59|27669.66
00:19:00|27670.68
00:19:01|27666.63
00:19:02|27669.07
00:19:03|27669.97
00:19:04|27670.21
00:19:05|27670.31
00:19:06|27670.31
00:19:07|27668.61
00:19:08|27670.35
00:19:09|27668.77
00:19:10|27668.69
00:19:11|27666.74
00:19:12|27666.74
00:19:13|27667.06
00:19:14|27668.4
00:19:15|27668.4
00:19:16|27669.31
00:19:17|27666.89
00:19:18|27667.16
00:19:19|27670.16
00:19:20|27670.63
00:19:21|27670.63
00:19:22|27666.11
00:19:23|27664.93
00:19:24|27665.1
00:19:25|27664.42
00:19:26|27666.34
00:19:28|27667.26
00:19:28|27667.26
00:19:29|27665.7
00:19:31|27665.7
00:19:31|27665.7
00:19:33|27667.63
00:19:34|27667.63
00:19:35|27667.86
00:19:36|27666.15
00:19:37|27667.89
00:19:38|27666.53
00:19:39|27665.71
00:19:40|27665.71
00:19:41|27665.71
00:19:42|27667.35
00:19:43|27667.35
00:19:44|27665.61
00:19:45|27665.61
00:19:46|27664.73
00:19:47|27663.35
00:19:48|27661.45
00:19:49|27660.92
00:19:50|27660.26
00:19:51|27660.1
00:19:52|27662.15
00:19:53|27662.15
00:19:54|27661.65
00:19:55|27661.65
00:19:56|27661.65
00:19:57|27662.76
00:19:58|27662.76
00:19:59|27662.76
00:20:00|27662.76
00:20:01|27662.76
00:20:02|27663.62
00:20:03|27662.76
00:20:04|27661.16
00:20:05|27662.76
00:20:06|27662.21
00:20:07|27663.62
00:20:08|27663.62
00:20:09|27664.47
00:20:10|27664.47
00:20:11|27665.
00:20:12|27663.51
00:20:13|27664.6
00:20:14|27664.98
00:20:15|27664.25
00:20:16|27664.25
00:20:17|27664.14
00:20:18|27662.73
00:20:19|27664.39
00:20:20|27664.45
00:20:21|27666.67
00:20:22|27666.74
00:20:23|27666.74
00:20:24|27666.3
00:20:25|27666.17
00:20:26|27666.15
00:20:27|27666.15
00:20:29|27667.49
00:20:30|27665.94
00:20:31|27668.78
00:20:33|27669.
00:20:33|27667.95
00:20:34|27668.1
00:20:35|27669.12
00:20:36|27667.44
00:20:38|27668.92
00:20:39|27668.82
00:20:40|27668.82
00:20:41|27668.82
00:20:42|27667.45
00:20:43|27669.
00:20:44|27669.
00:20:44|27668.
00:20:45|27668.11
00:20:47|27669.32
00:20:47|27669.32
00:20:49|27668.22
00:20:50|27668.22
00:20:51|27668.22
00:20:51|27667.83
00:20:52|27667.4
00:20:54|27666.7
00:20:55|27667.58
00:20:56|27662.48
00:20:57|27662.14
00:20:58|27663.03
00:20:59|27661.27
00:21:00|27663.62
00:21:01|27662.06
00:21:02|27662.05
00:21:03|27662.08
00:21:04|27663.07
00:21:05|27662.18
00:21:06|27662.18
00:21:07|27662.72
00:21:08|27662.72
00:21:09|27662.26
00:21:10|27662.26
00:21:11|27662.72
00:21:12|27663.28
00:21:13|27657.62
00:21:14|27659.18
00:21:15|27655.89
00:21:16|27652.88
00:21:17|27651.45
00:21:18|27647.75
00:21:19|27648.56
00:21:20|27647.7
00:21:21|27647.64
00:21:22|27645.99
00:21:23|27645.55
00:21:24|27646.81
00:21:25|27645.87
00:21:26|27645.51
00:21:27|27645.5
00:21:28|27645.56
00:21:30|27645.56
00:21:30|27644.15
00:21:32|27644.27
00:21:33|27646.36
00:21:34|27646.42
00:21:34|27644.72
00:21:36|27646.4
00:21:37|27644.09
00:21:38|27646.2
00:21:39|27645.29
00:21:40|27643.8
00:21:41|27643.8
00:21:42|27645.02
00:21:42|27645.07
00:21:44|27645.06
00:21:45|27644.94
00:21:46|27644.94
00:21:47|27644.1
00:21:48|27645.06
00:21:49|27643.01
00:21:50|27639.99
00:21:51|27639.53
00:21:52|27639.4
00:21:53|27638.27
00:21:54|27639.18
00:21:55|27638.89
00:21:56|27638.85
00:21:57|27638.77
00:21:58|27637.98
00:21:59|27637.12
00:22:00|27636.01
00:22:01|27636.95
00:22:02|27637.
00:22:03|27631.76
00:22:04|27633.84
00:22:05|27630.12
00:22:06|27631.75
00:22:07|27627.68
00:22:08|27627.07
00:22:09|27623.88
00:22:10|27611.55
00:22:11|27618.88
00:22:12|27620.44
00:22:13|27621.82
00:22:14|27619.09
00:22:15|27615.8
00:22:16|27615.83
00:22:17|27618.56
00:22:18|27622.01
00:22:20|27625.18
00:22:20|27623.69
00:22:21|27626.62
00:22:23|27626.55
00:22:23|27626.84
00:22:24|27627.51
00:22:25|27629.22
00:22:27|27634.43
00:22:28|27634.58
00:22:29|27645.06
00:22:30|27645.6
00:22:31|27646.68
00:22:32|27646.6
00:22:33|27646.83
00:22:34|27646.83
00:22:35|27652.57
00:22:36|27654.57
00:22:37|27656.04
00:22:38|27654.83
00:22:39|27655.16
00:22:40|27652.45
00:22:41|27653.8
00:22:42|27653.33
00:22:43|27653.66
00:22:44|27653.87
00:22:45|27654.03
00:22:46|27651.88
00:22:47|27652.86
00:22:48|27651.62
00:22:49|27652.17
00:22:50|27650.57
00:22:51|27653.28
00:22:52|27651.52
00:22:53|27653.28
00:22:54|27654.1
00:22:55|27653.69
00:22:56|27651.86
00:22:57|27652.39
00:22:58|27653.82
00:22:59|27654.56
00:23:01|27654.56
00:23:01|27653.56
00:23:02|27650.72
00:23:03|27652.87
00:23:04|27654.55
00:23:05|27654.51
00:23:06|27654.51
00:23:07|27654.51
00:23:08|27652.52
00:23:09|27654.48
00:23:10|27652.67
00:23:11|27654.34
00:23:12|27652.94
00:23:13|27651.51
00:23:14|27652.07
00:23:16|27653.08
00:23:16|27651.
00:23:17|27652.85
00:23:18|27650.89
00:23:20|27652.64
00:23:20|27652.62
00:23:21|27654.08
00:23:23|27654.03
00:23:23|27659.53
00:23:24|27661.55
00:23:25|27663.53
00:23:26|27662.04
00:23:27|27664.81
00:23:28|27658.69
00:23:29|27660.81
00:23:31|27660.83
00:23:32|27659.39
00:23:33|27661.5
00:23:34|27661.56
00:23:35|27661.56
00:23:36|27657.23
00:23:37|27657.16
00:23:38|27657.15
00:23:39|27658.16
00:23:40|27658.15
00:23:41|27656.38
00:23:42|27658.97
00:23:43|27654.61
00:23:44|27655.01
00:23:45|27656.2
00:23:46|27653.3
00:23:47|27654.22
00:23:48|27656.68
00:23:49|27656.68
00:23:50|27656.91
00:23:51|27655.1
00:23:52|27657.43
00:23:52|27657.43
00:23:54|27660.18
00:23:55|27656.77
00:23:55|27654.99
00:23:57|27654.19
00:23:58|27655.49
00:23:59|27654.2
00:24:00|27655.6
00:24:01|27654.43
00:24:02|27656.65
00:24:03|27656.99
00:24:05|27656.15
00:24:05|27655.49
00:24:06|27662.76
00:24:07|27662.12
00:24:08|27662.51
00:24:09|27662.47
00:24:10|27662.8
00:24:11|27663.85
00:24:12|27662.8
00:24:13|27662.07
00:24:14|27663.86
00:24:15|27663.72
00:24:16|27656.22
00:24:17|27657.59
00:24:18|27656.32
00:24:19|27658.94
00:24:20|27656.89
00:24:21|27656.31
00:24:22|27657.97
00:24:23|27657.66
00:24:25|27657.66
00:24:25|27656.01
00:24:26|27657.
00:24:27|27658.44
00:24:28|27658.44
00:24:29|27657.96
00:24:30|27657.96
00:24:32|27658.08
00:24:33|27657.08
00:24:35|27656.2
00:24:35|27657.07
00:24:36|27657.08
00:24:37|27658.18
00:24:38|27656.65
00:24:39|27657.14
00:24:40|27657.13
00:24:41|27654.16
00:24:42|27653.35
00:24:43|27655.46
00:24:44|27655.97
00:24:45|27656.01
00:24:46|27656.01
00:24:47|27657.15
00:24:48|27657.15
00:24:49|27657.33
00:24:50|27658.23
00:24:51|27657.58
00:24:52|27657.58
00:24:53|27656.68
00:24:54|27658.43
00:24:55|27658.45
00:24:56|27655.7
00:24:57|27657.52
00:24:58|27655.4
00:24:59|27657.29
00:25:00|27657.21
00:25:01|27659.32
00:25:02|27657.15
00:25:03|27659.97
00:25:04|27658.65
00:25:05|27660.05
00:25:06|27659.99
00:25:07|27659.45
00:25:08|27658.1
00:25:09|27658.82
00:25:10|27659.41
00:25:11|27658.87
00:25:12|27656.26
00:25:13|27658.12
00:25:14|27657.9
00:25:15|27649.86
00:25:16|27648.43
00:25:17|27646.81
00:25:18|27648.31
00:25:19|27646.8
00:25:20|27644.8
00:25:21|27646.52
00:25:22|27645.5
00:25:23|27645.95
00:25:25|27644.01
00:25:26|27643.72
00:25:26|27645.15
00:25:28|27643.72
00:25:28|27643.72
00:25:30|27644.96
00:25:31|27644.95
00:25:32|27646.31
00:25:33|27646.13
00:25:34|27646.13
00:25:35|27640.04
00:25:37|27640.04
00:25:37|27639.44
00:25:38|27639.38
00:25:39|27636.87
00:25:41|27636.76
00:25:42|27633.
00:25:43|27632.71
00:25:45|27630.84
00:25:45|27631.47
00:25:47|27630.69
00:25:48|27629.23
00:25:49|27631.78
00:25:50|27631.77
00:25:51|27629.9
00:25:52|27631.69
00:25:53|27629.22
00:25:54|27631.25
00:25:55|27630.64
00:25:56|27635.75
00:25:57|27635.26
00:25:58|27634.38
00:25:59|27634.29
00:26:00|27634.29
00:26:01|27634.22
00:26:02|27632.46
00:26:03|27631.81
00:26:04|27630.36
00:26:05|27631.78
00:26:06|27629.9
00:26:07|27631.43
00:26:08|27631.46
00:26:10|27639.35
00:26:10|27646.38
00:26:11|27634.59
00:26:12|27633.87
00:26:13|27633.58
00:26:14|27632.68
00:26:15|27633.63
00:26:16|27633.74
00:26:18|27634.37
00:26:19|27632.73
00:26:20|27634.38
00:26:21|27638.02
00:26:22|27642.65
00:26:23|27642.94
00:26:24|27642.58
00:26:25|27635.53
00:26:26|27636.47
00:26:27|27638.73
00:26:28|27638.6
00:26:29|27638.58
00:26:30|27638.54
00:26:31|27638.21
00:26:32|27638.13
00:26:33|27638.12
00:26:34|27638.12
00:26:36|27638.04
00:26:36|27638.04
00:26:38|27637.45
00:26:38|27637.45
00:26:40|27637.39
00:26:41|27638.05
00:26:42|27637.87
00:26:43|27638.35
00:26:44|27638.35
00:26:45|27638.35
00:26:46|27639.12
00:26:47|27642.12
00:26:48|27640.64
00:26:48|27640.64
00:26:49|27641.99
00:26:51|27641.99
00:26:52|27641.48
00:26:52|27638.43
00:26:53|27640.56
00:26:54|27640.56
00:26:56|27640.29
00:26:57|27638.66
00:26:57|27638.74
00:26:58|27638.44
00:26:59|27639.42
00:27:00|27638.49
00:27:02|27639.39
00:27:02|27640.26
00:27:04|27640.25
00:27:04|27638.61
00:27:05|27641.1
00:27:06|27641.1
00:27:07|27641.28
00:27:08|27639.33
00:27:09|27639.51
00:27:10|27645.66
00:27:11|27644.19
00:27:12|27642.99
00:27:13|27645.21
00:27:14|27644.4
00:27:15|27643.77
00:27:16|27641.93
00:27:17|27641.77
00:27:18|27642.
00:27:19|27641.78
00:27:21|27642.69
00:27:22|27645.56
00:27:23|27645.86
00:27:25|27646.3
00:27:26|27645.22
00:27:27|27644.83
00:27:28|27645.99
00:27:29|27644.46
00:27:30|27646.01
00:27:31|27646.01
00:27:32|27644.13
00:27:33|27644.13
00:27:34|27644.26
00:27:35|27645.71
00:27:36|27646.34
00:27:37|27644.34
00:27:38|27646.34
00:27:39|27645.1
00:27:40|27646.28
00:27:41|27646.64
00:27:42|27645.46
00:27:42|27646.89
00:27:44|27645.3
00:27:44|27648.09
00:27:45|27648.24
00:27:46|27646.81
00:27:48|27647.31
00:27:49|27647.07
00:27:50|27648.06
00:27:51|27639.54
00:27:52|27638.93
00:27:53|27635.5
00:27:53|27633.84
00:27:55|27635.
00:27:56|27637.3
00:27:57|27636.96
00:27:58|27636.17
00:27:58|27634.17
00:28:00|27634.23
00:28:01|27634.23
00:28:02|27635.87
00:28:03|27635.6
00:28:04|27635.53
00:28:05|27636.8
00:28:06|27636.78
00:28:06|27636.78
00:28:07|27635.41
00:28:09|27635.41
00:28:09|27637.41
00:28:11|27637.41
00:28:12|27637.03
00:28:13|27636.61
00:28:14|27636.6
00:28:15|27636.53
00:28:15|27636.53
00:28:17|27634.93
00:28:17|27636.52
00:28:19|27636.52
00:28:20|27635.48
00:28:21|27634.25
00:28:22|27636.1
00:28:24|27636.04
00:28:24|27634.6
00:28:25|27636.88
00:28:27|27637.83
00:28:28|27637.82
00:28:29|27637.82
00:28:30|27638.64
00:28:31|27636.86
00:28:32|27638.49
00:28:33|27638.43
00:28:34|27640.09
00:28:35|27640.09
00:28:36|27639.75
00:28:37|27639.75
00:28:38|27639.74
00:28:38|27638.88
00:28:40|27638.
00:28:41|27639.8
00:28:42|27634.95
00:28:43|27634.78
00:28:44|27634.82
00:28:45|27635.09
00:28:46|27635.02
00:28:47|27636.47
00:28:48|27639.78
00:28:49|27639.4
00:28:50|27639.4
00:28:51|27639.54
00:28:52|27639.78
00:28:53|27640.16
00:28:54|27640.4
00:28:55|27641.06
00:28:56|27641.06
00:28:57|27643.04
00:28:58|27641.54
00:28:59|27643.9
00:29:00|27643.15
00:29:01|27645.99
00:29:02|27645.79
00:29:03|27647.14
00:29:04|27644.93
00:29:05|27645.07
00:29:06|27643.86
00:29:07|27640.66
00:29:08|27637.82
00:29:09|27636.07
00:29:10|27634.6
00:29:11|27635.
00:29:12|27635.
00:29:13|27636.96
00:29:14|27636.96
00:29:15|27636.07
00:29:16|27636.07
00:29:17|27636.47
00:29:18|27636.46
00:29:19|27636.96
00:29:20|27636.57
00:29:21|27636.49
00:29:22|27634.81
00:29:24|27636.94
00:29:25|27636.44
00:29:26|27636.3
00:29:27|27634.96
00:29:28|27634.96
00:29:29|27635.13
00:29:30|27635.12
00:29:31|27635.42
00:29:32|27635.49
00:29:33|27636.95
00:29:34|27636.96
00:29:36|27636.57
00:29:36|27636.57
00:29:37|27636.41
00:29:38|27636.41
00:29:39|27636.37
00:29:40|27636.37
00:29:41|27636.88
00:29:42|27636.85
00:29:43|27636.76
00:29:44|27636.76
00:29:45|27636.95
00:29:46|27635.71
00:29:47|27636.66
00:29:48|27636.95
00:29:50|27637.28
00:29:51|27641.
00:29:52|27641.17
00:29:53|27638.36
00:29:54|27637.8
00:29:55|27638.34
00:29:56|27638.34
00:29:56|27638.74
00:29:58|27639.17
00:29:58|27639.17
00:30:00|27635.24
00:30:00|27634.38
00:30:01|27631.33
00:30:02|27630.32
00:30:03|27631.63
00:30:04|27631.47
00:30:06|27631.51
00:30:06|27630.15
00:30:08|27630.16
00:30:09|27630.15
00:30:10|27631.12
00:30:11|27631.44
00:30:11|27632.66
00:30:12|27631.95
00:30:13|27633.88
00:30:15|27634.38
00:30:15|27635.
00:30:17|27635.91
00:30:17|27633.65
00:30:19|27633.64
00:30:19|27634.79
00:30:20|27634.77
00:30:22|27635.25
00:30:22|27639.29
00:30:24|27641.99
00:30:25|27643.26
00:30:26|27643.39
00:30:28|27644.04
00:30:28|27644.79
00:30:30|27643.12
00:30:31|27641.48
00:30:31|27642.7
00:30:33|27641.38
00:30:34|27642.23
00:30:35|27643.2
00:30:36|27641.26
00:30:37|27642.75
00:30:38|27642.73
00:30:39|27642.73
00:30:40|27641.73
00:30:41|27641.73
00:30:42|27642.22
00:30:43|27642.42
00:30:44|27643.77
00:30:45|27643.7
00:30:46|27643.41
00:30:47|27643.05
00:30:49|27644.71
00:30:49|27644.95
00:30:50|27643.89
00:30:51|27643.42
00:30:52|27645.11
00:30:53|27644.96
00:30:54|27644.83
00:30:55|27644.82
00:30:57|27642.95
00:30:58|27641.91
00:30:58|27635.06
00:30:59|27636.95
00:31:00|27636.95
00:31:01|27639.24
00:31:02|27642.26
00:31:04|27642.12
00:31:04|27642.06
00:31:05|27641.71
00:31:06|27640.25
00:31:07|27641.29
00:31:08|27640.
00:31:10|27640.82
00:31:10|27641.06
00:31:12|27641.2
00:31:13|27641.2
00:31:14|27641.26
00:31:15|27641.26
00:31:15|27642.11
00:31:16|27646.38
00:31:17|27649.67
00:31:18|27648.61
00:31:19|27642.48
00:31:20|27641.29
00:31:22|27633.46
00:31:23|27632.27
00:31:24|27633.27
00:31:25|27633.38
00:31:26|27633.16
00:31:27|27633.28
00:31:28|27632.19
00:31:29|27633.06
00:31:30|27628.01
00:31:31|27627.96
00:31:32|27627.83
00:31:33|27628.01
00:31:34|27627.11
00:31:35|27628.9
00:31:36|27628.9
00:31:37|27628.94
00:31:38|27629.22
00:31:40|27629.31
00:31:40|27629.31
00:31:41|27629.28
00:31:42|27619.58
00:31:43|27618.57
00:31:44|27614.01
00:31:45|27616.37
00:31:46|27614.6
00:31:47|27616.65
00:31:48|27617.18
00:31:49|27617.73
00:31:50|27614.6
00:31:51|27614.76
00:31:52|27617.87
00:31:53|27618.38
00:31:54|27616.87
00:31:55|27617.16
00:31:56|27618.04
00:31:57|27618.6
00:31:58|27620.86
00:31:59|27620.26
00:32:00|27620.26
00:32:01|27619.38
00:32:02|27621.
00:32:03|27622.32
00:32:04|27620.69
00:32:05|27622.23
00:32:06|27620.49
00:32:07|27621.96
00:32:08|27621.96
00:32:09|27621.2
00:32:10|27623.23
00:32:11|27626.45
00:32:12|27625.09
00:32:13|27624.34
00:32:15|27628.15
00:32:15|27625.74
00:32:17|27619.37
00:32:17|27618.04
00:32:18|27618.06
00:32:20|27618.68
00:32:20|27617.22
00:32:21|27620.02
00:32:22|27618.37
00:32:23|27619.76
00:32:25|27618.88
00:32:26|27618.88
00:32:28|27617.37
00:32:28|27618.67
00:32:29|27614.01
00:32:31|27612.88
00:32:32|27612.01
00:32:32|27609.44
00:32:34|27611.44
00:32:35|27611.44
00:32:36|27616.29
00:32:37|27615.43
00:32:38|27616.41
00:32:39|27616.5
00:32:40|27617.17
00:32:41|27616.45
00:32:42|27614.11
00:32:43|27615.23
00:32:44|27615.36
00:32:45|27616.3
00:32:46|27616.3
00:32:47|27614.37
00:32:48|27614.19
00:32:49|27614.5
00:32:50|27622.28
00:32:51|27620.62
00:32:52|27619.22
00:32:53|27621.34
00:32:54|27621.34
00:32:55|27618.61
00:32:56|27621.03
00:32:57|27620.81
00:32:58|27619.02
00:32:59|27620.77
00:33:00|27619.16
00:33:01|27620.64
00:33:02|27620.64
00:33:03|27621.35
00:33:04|27621.25
00:33:05|27620.12
00:33:06|27619.16
00:33:07|27619.92
00:33:08|27619.28
00:33:09|27620.13
00:33:10|27620.12
00:33:11|27620.65
00:33:12|27621.76
00:33:13|27624.7
00:33:14|27621.67
00:33:15|27622.19
00:33:16|27623.75
00:33:17|27623.49
00:33:18|27622.72
00:33:19|27621.84
00:33:20|27621.84
00:33:21|27621.88
00:33:22|27621.85
00:33:23|27621.13
00:33:24|27621.13
00:33:25|27620.63
00:33:27|27620.79
00:33:28|27617.36
00:33:29|27618.9
00:33:30|27619.41
00:33:31|27617.52
00:33:32|27617.26
00:33:33|27618.01
00:33:34|27619.41
00:33:35|27617.39
00:33:36|27619.22
00:33:38|27620.02
00:33:38|27618.49
00:33:39|27619.9
00:33:40|27618.52
00:33:41|27619.21
00:33:42|27620.61
00:33:43|27618.68
00:33:44|27617.83
00:33:45|27616.
00:33:46|27618.16
00:33:47|27616.03
00:33:48|27615.67
00:33:49|27618.24
00:33:50|27610.15
00:33:51|27611.04
00:33:52|27612.02
00:33:53|27612.03
00:33:54|27610.98
00:33:55|27612.54
00:33:56|27612.54
00:33:57|27612.88
00:33:58|27609.6
00:33:59|27609.43
00:34:00|27610.29
00:34:02|27610.05
00:34:03|27610.08
00:34:03|27610.06
00:34:05|27611.09
00:34:06|27609.22
00:34:06|27604.72
00:34:07|27605.23
00:34:09|27607.71
00:34:09|27608.54
00:34:10|27609.2
00:34:11|27608.4
00:34:12|27601.38
00:34:13|27603.04
00:34:14|27604.65
00:34:16|27601.78
00:34:16|27605.23
00:34:17|27605.43
00:34:18|27608.27
00:34:20|27608.27
00:34:21|27610.27
00:34:21|27613.89
00:34:22|27613.48
00:34:23|27612.21
00:34:25|27613.68
00:34:26|27614.37
00:34:27|27613.04
00:34:28|27613.81
00:34:29|27613.53
00:34:30|27615.
00:34:31|27617.1
00:34:32|27613.73
00:34:33|27616.71
00:34:34|27616.71
00:34:35|27616.68
00:34:37|27618.54
00:34:38|27618.4
00:34:38|27618.09
00:34:39|27618.4
00:34:40|27617.96
00:34:41|27619.3
00:34:43|27612.02
00:34:44|27612.22
00:34:45|27608.01
00:34:46|27606.9
00:34:47|27606.9
00:34:48|27607.94
00:34:49|27608.17
00:34:50|27609.43
00:34:51|27609.38
00:34:52|27609.91
00:34:53|27610.01
00:34:53|27610.61
00:34:55|27608.28
00:34:55|27609.66
00:34:56|27610.29
00:34:57|27610.94
00:34:59|27611.
00:34:59|27610.97
00:35:01|27610.29
00:35:01|27611.77
00:35:02|27611.78
00:35:04|27613.9
00:35:04|27612.79
00:35:06|27613.
00:35:07|27613.73
00:35:07|27613.42
00:35:09|27614.6
00:35:10|27612.15
00:35:11|27614.38
00:35:12|27613.6
00:35:13|27614.84
00:35:14|27612.9
00:35:15|27614.82
00:35:16|27613.54
00:35:17|27619.
00:35:18|27619.
00:35:19|27619.74
00:35:20|27619.74
00:35:21|27619.48
00:35:22|27618.22
00:35:23|27618.47
00:35:24|27618.31
00:35:25|27618.46
00:35:26|27617.55
00:35:27|27618.24
00:35:29|27617.17
00:35:29|27617.17
00:35:31|27617.11
00:35:32|27621.1
00:35:33|27619.19
00:35:34|27620.55
00:35:35|27621.48
00:35:36|27618.61
00:35:37|27621.75
00:35:38|27621.12
00:35:39|27622.3
00:35:40|27624.25
00:35:41|27624.35
00:35:42|27623.21
00:35:43|27623.54
00:35:44|27623.79
00:35:45|27623.06
00:35:46|27623.06
00:35:47|27619.5
00:35:48|27619.39
00:35:49|27618.74
00:35:50|27618.13
00:35:51|27621.41
00:35:52|27618.95
00:35:53|27618.99
00:35:54|27620.01
00:35:55|27619.81
00:35:56|27619.8
00:35:57|27619.79
00:35:59|27619.77
00:35:59|27619.68
00:36:00|27618.09
00:36:01|27619.28
00:36:02|27618.83
00:36:03|27618.62
00:36:04|27619.76
00:36:05|27619.55
00:36:06|27619.47
00:36:08|27619.4
00:36:08|27619.39
00:36:10|27619.6
00:36:10|27617.65
00:36:12|27613.96
00:36:12|27612.87
00:36:13|27611.54
00:36:15|27611.22
00:36:15|27611.85
00:36:16|27610.74
00:36:18|27612.55
00:36:18|27611.04
00:36:20|27610.15
00:36:20|27610.98
00:36:22|27611.34
00:36:23|27611.31
00:36:23|27615.
00:36:24|27612.97
00:36:25|27614.78
00:36:27|27614.54
00:36:27|27614.48
00:36:29|27614.01
00:36:30|27612.4
00:36:32|27613.67
00:36:33|27613.51
00:36:34|27612.23
00:36:35|27613.43
00:36:36|27613.43
00:36:37|27613.83
00:36:37|27613.05
00:36:39|27613.05
00:36:39|27613.15
00:36:40|27613.15
00:36:41|27612.28
00:36:43|27614.
00:36:44|27613.99
00:36:44|27618.08
00:36:46|27617.52
00:36:47|27614.62
00:36:47|27616.25
00:36:49|27612.88
00:36:50|27612.56
00:36:50|27607.07
00:36:51|27605.16
00:36:53|27607.14
00:36:54|27605.14
00:36:55|27605.16
00:36:55|27605.59
00:36:56|27605.59
00:36:57|27605.53
00:36:58|27605.54
00:37:00|27603.56
00:37:01|27599.8
00:37:01|27599.
00:37:03|27597.93
00:37:04|27594.5
00:37:05|27597.4
00:37:06|27598.26
00:37:07|27598.92
00:37:08|27598.52
00:37:09|27598.97
00:37:10|27600.6
00:37:11|27601.08
00:37:12|27602.08
00:37:13|27606.28
00:37:14|27603.23
00:37:16|27602.56
00:37:17|27603.35
00:37:18|27600.46
00:37:19|27595.
00:37:20|27594.19
00:37:20|27595.06
00:37:21|27596.66
00:37:22|27598.26
00:37:24|27597.55
00:37:24|27596.63
00:37:26|27599.07
00:37:27|27600.59
00:37:27|27596.77
00:37:28|27599.26
00:37:29|27600.74
00:37:31|27600.74
00:37:32|27599.3
00:37:33|27600.21
00:37:34|27602.19
00:37:35|27602.13
00:37:36|27604.51
00:37:37|27604.3
00:37:37|27611.52
00:37:39|27610.43
00:37:40|27608.7
00:37:41|27610.88
00:37:42|27609.49
00:37:43|27611.61
00:37:44|27610.21
00:37:45|27611.47
00:37:46|27610.16
00:37:47|27611.38
00:37:48|27610.22
00:37:49|27611.05
00:37:50|27609.22
00:37:51|27610.7
00:37:52|27609.56
00:37:53|27611.6
00:37:54|27611.6
00:37:55|27613.55
00:37:56|27614.41
00:37:57|27615.91
00:37:58|27614.
00:37:59|27616.5
00:38:00|27614.6
00:38:01|27616.24
00:38:02|27615.93
00:38:03|27616.49
00:38:04|27616.4
00:38:05|27616.22
00:38:06|27616.22
00:38:07|27615.33
00:38:08|27614.
00:38:10|27615.17
00:38:11|27613.49
00:38:11|27615.27
00:38:13|27615.27
00:38:13|27615.2
00:38:15|27615.98
00:38:16|27615.98
00:38:17|27615.81
00:38:18|27615.37
00:38:19|27615.27
00:38:21|27617.
00:38:21|27617.59
00:38:22|27622.65
00:38:23|27622.87
00:38:24|27621.02
00:38:25|27621.47
00:38:26|27617.18
00:38:27|27618.88
00:38:28|27617.8
00:38:29|27617.64
00:38:30|27618.65
00:38:31|27618.61
00:38:32|27617.65
00:38:33|27614.25
00:38:34|27610.82
00:38:35|27613.28
00:38:36|27614.5
00:38:37|27614.6
00:38:38|27614.82
00:38:39|27615.
00:38:40|27613.96
00:38:41|27614.75
00:38:42|27614.75
00:38:43|27613.96
00:38:44|27616.75
00:38:45|27615.51
00:38:46|27615.51
00:38:47|27615.98
00:38:48|27615.74
00:38:49|27616.22
00:38:50|27615.
00:38:52|27616.05
00:38:53|27615.82
00:38:53|27616.18
00:38:54|27614.61
00:38:56|27615.25
00:38:56|27616.
00:38:57|27616.01
00:38:58|27615.02
00:38:59|27609.21
00:39:01|27611.01
00:39:02|27612.12
00:39:03|27612.97
00:39:03|27613.74
00:39:04|27618.04
00:39:05|27617.66
00:39:07|27617.73
00:39:07|27617.14
00:39:09|27618.71
00:39:10|27620.78
00:39:11|27620.33
00:39:12|27621.67
00:39:13|27621.35
00:39:15|27621.24
00:39:15|27620.81
00:39:16|27620.18
00:39:17|27619.61
00:39:18|27619.61
00:39:19|27620.54
00:39:20|27620.76
00:39:21|27621.51
00:39:22|27618.74
00:39:23|27620.28
00:39:24|27620.
00:39:26|27619.66
00:39:26|27619.68
00:39:27|27620.06
00:39:28|27620.06
00:39:29|27619.14
00:39:30|27619.
00:39:31|27618.87
00:39:32|27620.32
00:39:33|27620.31
00:39:34|27620.02
00:39:35|27620.23
00:39:36|27618.35
00:39:37|27618.97
00:39:38|27618.04
00:39:39|27619.33
00:39:40|27619.33
00:39:41|27619.24
00:39:42|27619.67
00:39:43|27620.59
00:39:44|27620.18
00:39:45|27620.34
00:39:46|27618.16
00:39:47|27618.98
00:39:48|27619.44
00:39:49|27618.28
00:39:50|27618.88
00:39:51|27618.75
00:39:52|27618.75
00:39:53|27618.67
00:39:54|27618.53
00:39:55|27619.27
00:39:56|27618.56
00:39:57|27618.89
00:39:58|27617.73
00:39:59|27618.77
00:40:00|27618.71
00:40:01|27618.77
00:40:02|27615.46
00:40:03|27617.18
00:40:04|27615.85
00:40:05|27620.38
00:40:06|27622.21
00:40:07|27614.
00:40:08|27613.43
00:40:09|27610.82
00:40:11|27612.97
00:40:12|27613.74
00:40:13|27612.02
00:40:14|27608.79
00:40:15|27608.79
00:40:16|27609.44
00:40:17|27611.09
00:40:18|27611.09
00:40:19|27608.46
00:40:21|27609.39
00:40:22|27611.08
00:40:23|27611.08
00:40:24|27611.08
00:40:25|27611.09
00:40:26|27610.14
00:40:27|27613.
00:40:28|27614.16
00:40:29|27613.45
00:40:30|27615.18
00:40:31|27612.81
00:40:31|27614.28
00:40:33|27610.57
00:40:34|27602.56
00:40:35|27600.63
00:40:36|27602.67
00:40:37|27604.5
00:40:38|27605.45
00:40:39|27605.15
00:40:40|27605.
00:40:41|27608.14
00:40:42|27605.45
00:40:43|27607.31
00:40:44|27607.31
00:40:45|27607.
00:40:46|27606.97
00:40:47|27605.99
00:40:49|27605.78
00:40:49|27604.27
00:40:50|27602.96
00:40:51|27605.15
00:40:52|27604.44
00:40:53|27601.7
00:40:54|27606.78
00:40:55|27606.86
00:40:56|27606.
00:40:57|27605.8
00:40:58|27607.2
00:40:59|27606.63
00:41:00|27605.26
00:41:01|27606.31
00:41:03|27605.99
00:41:04|27605.28
00:41:05|27604.83
00:41:06|27605.84
00:41:07|27606.77
00:41:07|27606.68
00:41:08|27606.56
00:41:09|27606.46
00:41:11|27605.38
00:41:12|27605.37
00:41:13|27605.37
00:41:14|27606.13
00:41:15|27606.25
00:41:16|27606.33
00:41:17|27605.18
00:41:17|27603.98
00:41:19|27602.3
00:41:20|27605.32
00:41:21|27605.45
00:41:22|27603.68
00:41:23|27605.45
00:41:24|27602.57
00:41:25|27602.57
00:41:26|27602.77
00:41:27|27603.16
00:41:28|27603.68
00:41:30|27604.15
00:41:30|27602.72
00:41:31|27604.28
00:41:32|27605.14
00:41:34|27603.35
00:41:34|27602.75
00:41:36|27604.17
00:41:37|27604.27
00:41:38|27605.13
00:41:38|27603.01
00:41:40|27604.88
00:41:41|27604.88
00:41:42|27604.17
00:41:42|27605.14
00:41:44|27606.
00:41:45|27606.
00:41:46|27606.21
00:41:46|27604.68
00:41:48|27604.69
00:41:49|27604.99
00:41:49|27605.21
00:41:51|27606.24
00:41:51|27606.85
00:41:53|27604.69
00:41:54|27606.15
00:41:55|27604.39
00:41:56|27605.9
00:41:57|27604.38
00:41:58|27605.75
00:41:59|27605.75
00:42:00|27604.26
00:42:01|27602.07
00:42:02|27603.89
00:42:03|27602.47
00:42:04|27603.61
00:42:05|27602.89
00:42:06|27605.06
00:42:07|27605.06
00:42:08|27604.78
00:42:09|27604.78
00:42:10|27604.78
00:42:11|27606.06
00:42:12|27603.97
00:42:13|27603.85
00:42:14|27603.83
00:42:15|27607.93
00:42:15|27609.09
00:42:17|27609.18
00:42:18|27609.88
00:42:19|27610.29
00:42:20|27610.3
00:42:21|27610.25
00:42:22|27609.01
00:42:23|27609.01
00:42:24|27609.01
00:42:25|27608.76
00:42:26|27611.97
00:42:27|27613.58
00:42:28|27611.74
00:42:30|27611.71
00:42:30|27611.82
00:42:32|27613.51
00:42:33|27611.84
00:42:34|27613.24
00:42:35|27609.41
00:42:36|27609.41
00:42:38|27609.44
00:42:39|27609.44
00:42:40|27611.26
00:42:41|27611.26
00:42:42|27611.02
00:42:42|27612.52
00:42:43|27610.74
00:42:45|27612.87
00:42:45|27612.46
00:42:47|27612.47
00:42:48|27612.6
00:42:49|27610.38
00:42:50|27612.6
00:42:50|27612.6
00:42:51|27612.65
00:42:52|27611.34
00:42:53|27612.4
00:42:55|27612.26
00:42:55|27612.41
00:42:57|27607.97
00:42:58|27610.18
00:42:58|27609.31
00:42:59|27608.96
00:43:01|27607.39
00:43:01|27608.96
00:43:03|27607.45
00:43:03|27608.95
00:43:05|27610.11
00:43:05|27610.1
00:43:06|27610.11
00:43:08|27609.03
00:43:08|27609.03
00:43:10|27609.64
00:43:11|27609.6
00:43:12|27610.35
00:43:13|27609.95
00:43:14|27609.95
00:43:15|27609.95
00:43:16|27610.23
00:43:17|27610.23
00:43:18|27610.76
00:43:19|27610.83
00:43:20|27612.09
00:43:21|27612.09
00:43:22|27611.77
00:43:23|27612.65
00:43:24|27612.65
00:43:25|27610.85
00:43:26|27609.72
00:43:27|27609.8
00:43:28|27610.07
00:43:29|27609.52
00:43:30|27609.52
00:43:32|27610.96
00:43:33|27610.87
00:43:34|27610.87
00:43:35|27610.87
00:43:36|27610.87
00:43:37|27611.54
00:43:38|27610.01
00:43:39|27610.01
00:43:40|27609.92
00:43:41|27611.21
00:43:42|27609.87
00:43:44|27609.92
00:43:44|27609.87
00:43:46|27611.37
00:43:47|27609.
00:43:48|27607.33
00:43:49|27609.49
00:43:49|27610.21
00:43:51|27610.87
00:43:52|27611.
00:43:53|27611.
00:43:54|27610.96
00:43:55|27610.05
00:43:56|27609.89
00:43:57|27609.46
00:43:58|27610.24
00:43:59|27603.64
00:44:00|27605.
00:44:01|27601.87
00:44:02|27602.62
00:44:02|27603.56
00:44:04|27603.58
00:44:05|27606.39
00:44:05|27604.36
00:44:07|27605.97
00:44:08|27605.97
00:44:09|27605.76
00:44:10|27605.1
00:44:11|27604.94
00:44:11|27604.94
00:44:13|27602.
00:44:14|27602.28
00:44:15|27602.28
00:44:16|27603.98
00:44:16|27603.97
00:44:17|27603.27
00:44:19|27603.87
00:44:20|27603.88
00:44:21|27605.45
00:44:21|27604.8
00:44:23|27605.06
00:44:24|27607.55
00:44:24|27606.79
00:44:26|27605.01
00:44:26|27607.66
00:44:28|27605.88
00:44:29|27607.69
00:44:30|27608.27
00:44:31|27609.06
00:44:33|27607.5
00:44:34|27610.49
00:44:35|27611.93
00:44:36|27613.79
00:44:37|27615.84
00:44:38|27614.55
00:44:39|27616.19
00:44:39|27614.49
00:44:41|27612.97
00:44:42|27615.34
00:44:43|27612.35
00:44:44|27614.6
00:44:45|27612.12
00:44:46|27612.12
00:44:47|27612.85
00:44:48|27614.85
00:44:49|27613.06
00:44:50|27614.51
00:44:51|27613.55
00:44:52|27612.93
00:44:53|27612.87
00:44:54|27615.44
00:44:55|27613.11
00:44:56|27615.24
00:44:57|27615.42
00:44:58|27612.88
00:44:59|27612.87
00:45:00|27614.6
00:45:01|27611.08
00:45:02|27612.98
00:45:03|27614.5
00:45:04|27611.74
00:45:05|27614.49
00:45:06|27612.4
00:45:07|27612.97
00:45:08|27613.87
00:45:09|27613.86
00:45:10|27616.88
00:45:11|27614.41
00:45:12|27617.45
00:45:13|27614.81
00:45:14|27612.65
00:45:15|27610.1
00:45:16|27615.18
00:45:17|27610.49
00:45:18|27608.
00:45:19|27608.87
00:45:20|27609.31
00:45:21|27609.57
00:45:22|27610.77
00:45:23|27608.72
00:45:24|27611.
00:45:25|27608.98
00:45:26|27613.81
00:45:27|27612.46
00:45:28|27611.04
00:45:29|27615.88
00:45:30|27612.03
00:45:32|27614.35
00:45:33|27612.15
00:45:34|27614.4
00:45:35|27612.87
00:45:36|27613.24
00:45:37|27612.65
00:45:38|27613.74
00:45:39|27611.7
00:45:40|27612.
00:45:41|27611.73
00:45:42|27610.37
00:45:43|27613.73
00:45:44|27613.83
00:45:45|27613.83
00:45:46|27613.9
00:45:47|27613.87
00:45:48|27613.89
00:45:49|27612.33
00:45:50|27611.63
00:45:51|27611.63
00:45:52|27613.68
00:45:53|27613.27
00:45:54|27613.3
00:45:55|27611.7
00:45:56|27611.7
00:45:57|27613.2
00:45:59|27609.47
00:45:59|27613.68
00:46:00|27611.86
00:46:01|27612.95
00:46:02|27612.97
00:46:03|27611.29
00:46:04|27612.68
00:46:05|27612.68
00:46:06|27612.26
00:46:07|27612.26
00:46:08|27614.53
00:46:09|27613.13
00:46:10|27613.25
00:46:11|27614.5
00:46:13|27615.61
00:46:13|27613.71
00:46:14|27608.08
00:46:16|27602.54
00:46:16|27603.87
00:46:17|27603.76
00:46:18|27603.8
00:46:19|27604.51
00:46:20|27604.28
00:46:21|27602.01
00:46:22|27603.21
00:46:24|27603.42
00:46:24|27603.42
00:46:26|27603.25
00:46:26|27604.51
00:46:27|27604.51
00:46:29|27604.51
00:46:30|27602.83
00:46:30|27602.88
00:46:31|27605.
00:46:33|27605.
00:46:34|27605.41
00:46:36|27604.47
00:46:36|27604.45
00:46:38|27605.45
00:46:39|27605.45
00:46:40|27608.27
00:46:41|27610.47
00:46:42|27607.52
00:46:43|27606.67
00:46:44|27606.67
00:46:45|27607.44
00:46:46|27605.71
00:46:47|27605.66
00:46:48|27604.53
00:46:49|27606.6
00:46:50|27603.58
00:46:51|27602.65
00:46:52|27604.43
00:46:53|27602.93
00:46:54|27604.4
00:46:55|27603.11
00:46:56|27603.11
00:46:57|27605.44
00:46:58|27604.24
00:46:59|27605.43
00:47:00|27603.21
00:47:02|27603.38
00:47:02|27605.4
00:47:03|27605.15
00:47:04|27605.14
00:47:05|27604.83
00:47:06|27604.71
00:47:07|27605.55
00:47:08|27605.55
00:47:09|27605.4
00:47:10|27605.4
00:47:11|27605.92
00:47:12|27605.32
00:47:13|27605.03
00:47:14|27605.73
00:47:15|27605.6
00:47:16|27602.63
00:47:17|27603.99
00:47:18|27603.99
00:47:19|27603.8
00:47:20|27609.41
00:47:21|27607.72
00:47:22|27607.92
00:47:23|27609.43
00:47:25|27612.58
00:47:25|27613.51
00:47:26|27612.72
00:47:27|27612.65
00:47:29|27612.42
00:47:29|27614.11
00:47:31|27614.75
00:47:32|27614.7
00:47:33|27614.56
00:47:34|27614.7
00:47:35|27614.89
00:47:36|27615.19
00:47:37|27614.
00:47:38|27615.12
00:47:40|27614.27
00:47:40|27614.27
00:47:41|27614.96
00:47:42|27614.96
00:47:43|27615.78
00:47:44|27616.18
00:47:45|27614.34
00:47:46|27614.3
00:47:47|27615.3
00:47:48|27615.3
00:47:49|27614.51
00:47:50|27616.08
00:47:51|27615.04
00:47:52|27615.06
00:47:53|27616.85
00:47:54|27615.89
00:47:55|27615.79
00:47:56|27614.85
00:47:57|27614.85
00:47:58|27615.57
00:47:59|27617.2
00:48:00|27614.8
00:48:01|27616.93
00:48:02|27617.3
00:48:03|27617.26
00:48:04|27617.16
00:48:05|27617.18
00:48:06|27618.53
00:48:07|27618.1
00:48:08|27618.1
00:48:09|27617.35
00:48:10|27616.51
00:48:11|27616.77
00:48:12|27618.17
00:48:13|27618.17
00:48:14|27617.78
00:48:15|27616.91
00:48:16|27616.92
00:48:17|27617.84
00:48:18|27617.84
00:48:19|27614.87
00:48:20|27616.31
00:48:21|27615.08
00:48:22|27614.6
00:48:23|27613.92
00:48:24|27614.6
00:48:25|27614.05
00:48:26|27613.64
00:48:27|27613.71
00:48:28|27611.65
00:48:29|27613.51
00:48:30|27613.51
00:48:31|27613.51
00:48:32|27612.41
00:48:33|27612.41
00:48:35|27611.
00:48:36|27612.77
00:48:38|27612.68
00:48:38|27612.68
00:48:39|27615.
00:48:41|27613.58
00:48:42|27613.58
00:48:43|27615.32
00:48:44|27615.14
00:48:45|27615.14
00:48:45|27611.91
00:48:47|27613.58
00:48:47|27612.65
00:48:48|27613.67
00:48:50|27615.
00:48:51|27615.28
00:48:52|27615.28
00:48:53|27615.19
00:48:54|27614.21
00:48:55|27613.08
00:48:56|27612.
00:48:57|27613.7
00:48:58|27613.7
00:48:59|27613.58
00:49:00|27613.09
00:49:01|27607.73
00:49:02|27607.84
00:49:03|27607.9
00:49:04|27608.96
00:49:05|27609.01
00:49:06|27609.01
00:49:07|27610.85
00:49:08|27610.85
00:49:09|27609.14
00:49:10|27609.14
00:49:11|27611.06
00:49:12|27611.08
00:49:13|27608.97
00:49:14|27611.13
00:49:15|27611.14
00:49:16|27611.14
00:49:17|27611.16
00:49:18|27609.47
00:49:19|27608.4
00:49:20|27608.4
00:49:21|27609.74
00:49:22|27609.65
00:49:23|27609.63
00:49:24|27610.27
00:49:25|27609.92
00:49:26|27606.86
00:49:27|27608.82
00:49:28|27608.82
00:49:29|27608.44
00:49:30|27608.44
00:49:31|27606.73
00:49:32|27607.68
00:49:33|27607.68
00:49:34|27607.68
00:49:35|27608.58
00:49:36|27607.79
00:49:38|27606.61
00:49:38|27609.21
00:49:40|27606.78
00:49:41|27608.99
00:49:42|27608.59
00:49:43|27608.59
00:49:44|27609.2
00:49:45|27609.1
00:49:46|27609.03
00:49:47|27609.08
00:49:48|27608.94
00:49:49|27608.94
00:49:50|27608.94
00:49:51|27608.28
00:49:52|27608.3
00:49:53|27607.6
00:49:54|27607.6
00:49:55|27607.6
00:49:56|27607.6
00:49:57|27608.44
00:49:58|27608.82
00:49:59|27608.82
00:50:00|27608.82
00:50:01|27608.39
00:50:02|27612.05
00:50:03|27612.17
00:50:04|27613.13
00:50:05|27613.21
00:50:06|27613.21
00:50:07|27610.43
00:50:08|27611.16
00:50:09|27612.15
00:50:10|27611.75
00:50:11|27610.3
00:50:12|27610.36
00:50:13|27610.77
00:50:14|27612.67
00:50:15|27612.55
00:50:16|27612.88
00:50:17|27611.76
00:50:18|27611.76
00:50:19|27611.75
00:50:21|27609.16
00:50:21|27611.29
00:50:23|27612.02
00:50:23|27611.95
00:50:24|27611.95
00:50:25|27613.
00:50:26|27611.29
00:50:27|27611.29
00:50:28|27611.29
00:50:30|27612.77
00:50:31|27611.18
00:50:31|27611.18
00:50:32|27611.18
00:50:33|27610.15
00:50:35|27610.
00:50:35|27610.
00:50:37|27610.
00:50:38|27610.76
00:50:40|27610.65
00:50:40|27610.65
00:50:41|27610.65
00:50:42|27608.23
00:50:43|27609.44
00:50:44|27610.26
00:50:45|27611.01
00:50:46|27611.01
00:50:47|27609.38
00:50:48|27609.37
00:50:49|27609.56
00:50:50|27608.64
00:50:51|27608.64
00:50:52|27606.4
00:50:53|27607.88
00:50:54|27607.79
00:50:55|27609.21
00:50:56|27608.37
00:50:57|27608.94
00:50:58|27607.67
00:50:59|27607.67
00:51:00|27607.85
00:51:01|27608.54
00:51:02|27611.93
00:51:03|27610.
00:51:04|27611.06
00:51:05|27610.99
00:51:06|27609.92
00:51:07|27609.92
00:51:08|27609.99
00:51:09|27608.29
00:51:10|27608.62
00:51:11|27608.46
00:51:12|27608.
00:51:13|27608.
00:51:14|27609.55
00:51:15|27609.55
00:51:16|27606.04
00:51:17|27605.79
00:51:18|27604.21
00:51:19|27604.62
00:51:20|27604.62
00:51:21|27604.62
00:51:22|27605.1
00:51:23|27605.1
00:51:24|27603.83
00:51:25|27604.45
00:51:26|27604.2
00:51:27|27604.14
00:51:29|27604.12
00:51:29|27605.65
00:51:30|27605.09
00:51:32|27605.1
00:51:33|27604.98
00:51:34|27604.99
00:51:35|27603.65
00:51:36|27603.41
00:51:37|27605.59
00:51:38|27603.63
00:51:39|27605.55
00:51:40|27605.32
00:51:41|27607.71
00:51:42|27608.18
00:51:43|27607.67
00:51:45|27605.14
00:51:46|27605.11
00:51:46|27605.13
00:51:48|27604.34
00:51:49|27604.53
00:51:50|27605.97
00:51:51|27605.71
00:51:52|27604.69
00:51:53|27606.3
00:51:54|27606.22
00:51:55|27604.91
00:51:56|27604.91
00:51:57|27605.04
00:51:58|27606.36
00:51:59|27602.01
00:52:00|27603.85
00:52:01|27601.45
00:52:02|27596.
00:52:03|27596.1
00:52:04|27596.61
00:52:05|27595.06
00:52:06|27595.06
00:52:07|27597.17
00:52:08|27596.2
00:52:09|27596.2
00:52:10|27596.2
00:52:11|27596.55
00:52:12|27596.55
00:52:13|27596.55
00:52:14|27600.29
00:52:15|27602.08
00:52:16|27602.15
00:52:17|27602.56
00:52:18|27603.25
00:52:19|27603.22
00:52:20|27603.22
00:52:21|27603.22
00:52:22|27601.4
00:52:23|27604.01
00:52:24|27605.
00:52:25|27605.11
00:52:26|27605.14
00:52:27|27605.35
00:52:28|27603.14
00:52:29|27604.37
00:52:30|27601.89
00:52:31|27604.45
00:52:32|27604.4
00:52:33|27607.33
00:52:34|27607.32
00:52:35|27606.35
00:52:36|27605.36
00:52:37|27605.
00:52:38|27604.78
00:52:40|27604.45
00:52:41|27604.5
00:52:42|27604.24
00:52:43|27599.67
00:52:44|27598.
00:52:45|27599.46
00:52:46|27599.81
00:52:47|27601.34
00:52:48|27597.39
00:52:49|27598.51
00:52:50|27599.2
00:52:51|27598.24
00:52:52|27600.71
00:52:53|27600.89
00:52:54|27600.97
00:52:55|27601.66
00:52:56|27601.66
00:52:57|27601.49
00:52:58|27601.35
00:52:59|27601.26
00:53:00|27600.53
00:53:01|27600.51
00:53:02|27600.5
00:53:03|27600.46
00:53:04|27598.47
00:53:05|27600.12
00:53:06|27598.97
00:53:07|27599.01
00:53:08|27599.02
00:53:09|27599.5
00:53:10|27599.49
00:53:11|27599.8
00:53:12|27597.77
00:53:13|27599.48
00:53:14|27595.39
00:53:15|27594.27
00:53:16|27594.27
00:53:17|27595.4
00:53:18|27595.4
00:53:19|27596.53
00:53:20|27596.53
00:53:21|27596.53
00:53:22|27596.93
00:53:23|27595.62
00:53:24|27597.4
00:53:25|27599.12
00:53:26|27598.71
00:53:27|27599.73
00:53:28|27599.93
00:53:29|27598.14
00:53:30|27596.54
00:53:31|27596.
00:53:32|27595.81
00:53:33|27598.15
00:53:34|27598.1
00:53:35|27597.26
00:53:36|27597.26
00:53:37|27597.88
00:53:38|27597.88
00:53:40|27596.84
00:53:41|27598.16
00:53:42|27598.16
00:53:43|27598.12
00:53:44|27598.12
00:53:45|27597.85
00:53:46|27597.16
00:53:48|27596.6
00:53:48|27596.6
00:53:49|27597.56
00:53:50|27597.56
00:53:51|27597.55
00:53:52|27596.61
00:53:53|27597.54
00:53:54|27597.54
00:53:55|27597.31
00:53:56|27595.81
00:53:57|27597.28
00:53:58|27595.81
00:53:59|27596.44
00:54:01|27599.12
00:54:01|27599.12
00:54:02|27597.44
00:54:03|27601.48
00:54:04|27600.86
00:54:05|27602.81
00:54:06|27601.
00:54:07|27600.42
00:54:08|27601.69
00:54:09|27602.56
00:54:10|27602.56
00:54:11|27600.67
00:54:12|27600.06
00:54:13|27601.87
00:54:14|27601.5
00:54:15|27599.7
00:54:16|27600.89
00:54:17|27598.23
00:54:18|27598.25
00:54:19|27600.35
00:54:20|27596.
00:54:21|27598.14
00:54:22|27597.34
00:54:23|27597.38
00:54:24|27596.29
00:54:25|27597.91
00:54:26|27593.24
00:54:27|27595.17
00:54:28|27596.05
00:54:29|27596.04
00:54:30|27594.64
00:54:31|27596.53
00:54:32|27596.53
00:54:33|27596.54
00:54:34|27596.19
00:54:35|27595.65
00:54:36|27594.47
00:54:37|27596.63
00:54:38|27596.63
00:54:39|27594.99
00:54:41|27594.44
00:54:42|27594.02
00:54:43|27594.01
00:54:45|27594.
00:54:46|27595.81
00:54:47|27595.59
00:54:48|27595.59
00:54:48|27595.41
00:54:50|27595.52
00:54:51|27595.68
00:54:52|27597.03
00:54:53|27596.94
00:54:54|27595.66
00:54:55|27596.99
00:54:56|27596.99
00:54:57|27596.98
00:54:58|27598.26
00:54:59|27597.23
00:55:00|27598.09
00:55:01|27595.64
00:55:02|27597.4
00:55:03|27597.4
00:55:04|27597.08
00:55:05|27594.64
00:55:06|27595.45
00:55:07|27598.96
00:55:08|27598.96
00:55:09|27598.94
00:55:10|27597.46
00:55:11|27597.07
00:55:12|27596.95
00:55:13|27598.42
00:55:14|27598.66
00:55:15|27598.64
00:55:15|27598.66
00:55:17|27603.18
00:55:18|27600.76
00:55:19|27602.32
00:55:20|27602.31
00:55:21|27602.22
00:55:22|27601.39
00:55:23|27603.12
00:55:24|27603.12
00:55:25|27603.14
00:55:26|27603.18
00:55:28|27603.16
00:55:28|27602.04
00:55:29|27601.69
00:55:30|27600.
00:55:31|27599.99
00:55:32|27599.98
00:55:34|27600.01
00:55:34|27604.59
00:55:36|27606.
00:55:37|27605.86
00:55:38|27602.94
00:55:38|27601.32
00:55:39|27599.6
00:55:41|27599.56
00:55:42|27598.4
00:55:44|27598.34
00:55:45|27598.34
00:55:45|27599.32
00:55:47|27599.42
00:55:48|27600.69
00:55:49|27600.69
00:55:50|27598.
00:55:51|27595.02
00:55:51|27595.92
00:55:52|27598.25
00:55:54|27597.93
00:55:55|27597.93
00:55:56|27596.53
00:55:57|27596.52
00:55:57|27596.17
00:55:59|27596.23
00:55:59|27597.56
00:56:00|27597.34
00:56:01|27597.43
00:56:03|27581.72
00:56:03|27575.88
00:56:05|27578.87
00:56:06|27580.53
00:56:07|27585.36
00:56:08|27585.48
00:56:08|27586.48
00:56:10|27585.68
00:56:11|27585.48
00:56:12|27587.59
00:56:13|27582.
00:56:14|27581.62
00:56:15|27582.2
00:56:16|27582.2
00:56:17|27582.16
00:56:18|27578.47
00:56:19|27579.64
00:56:20|27577.47
00:56:21|27578.58
00:56:22|27577.62
00:56:23|27580.29
00:56:24|27577.77
00:56:25|27581.06
00:56:26|27580.22
00:56:27|27579.78
00:56:28|27581.47
00:56:29|27580.96
00:56:30|27578.19
00:56:31|27578.56
00:56:32|27580.84
00:56:33|27583.83
00:56:34|27583.61
00:56:35|27583.51
00:56:36|27582.08
00:56:37|27583.83
00:56:39|27588.52
00:56:39|27588.51
00:56:40|27591.12
00:56:41|27591.48
00:56:43|27591.86
00:56:44|27591.96
00:56:45|27590.98
00:56:47|27591.01
00:56:47|27592.56
00:56:48|27591.04
00:56:49|27592.75
00:56:50|27592.75
00:56:51|27592.76
00:56:52|27594.94
00:56:53|27594.8
00:56:54|27591.83
00:56:55|27593.61
00:56:56|27593.47
00:56:57|27594.57
00:56:58|27594.74
00:56:59|27598.05
00:57:00|27595.74
00:57:01|27600.
00:57:03|27598.29
00:57:03|27598.34
00:57:05|27598.46
00:57:05|27599.12
00:57:06|27605.11
00:57:08|27604.56
00:57:09|27605.49
00:57:10|27605.38
00:57:11|27608.
00:57:12|27606.94
00:57:13|27599.21
00:57:14|27602.83
00:57:15|27604.96
00:57:16|27604.81
00:57:17|27604.99
00:57:18|27605.
00:57:19|27606.86
00:57:20|27605.26
00:57:21|27605.26
00:57:22|27605.59
00:57:23|27606.78
00:57:24|27605.65
00:57:25|27605.57
00:57:26|27605.31
00:57:27|27605.99
00:57:28|27605.12
00:57:29|27605.11
00:57:30|27605.65
00:57:30|27605.83
00:57:32|27606.2
00:57:33|27605.21
00:57:34|27606.67
00:57:35|27606.25
00:57:36|27606.13
00:57:37|27606.13
00:57:38|27606.49
00:57:39|27606.26
00:57:40|27606.97
00:57:41|27606.97
00:57:42|27607.
00:57:43|27604.96
00:57:44|27604.96
00:57:46|27608.27
00:57:47|27610.15
00:57:48|27608.71
00:57:49|27609.75
00:57:50|27608.18
00:57:51|27609.14
00:57:52|27610.22
00:57:53|27604.72
00:57:54|27605.6
00:57:55|27605.59
00:57:56|27605.59
00:57:57|27606.37
00:57:59|27606.32
00:57:59|27606.3
00:58:00|27605.59
00:58:01|27605.77
00:58:02|27606.3
00:58:03|27606.31
00:58:04|27607.76
00:58:05|27606.5
00:58:06|27608.2
00:58:07|27608.16
00:58:08|27608.16
00:58:09|27608.18
00:58:10|27608.18
00:58:11|27610.3
00:58:12|27608.53
00:58:13|27608.58
00:58:14|27609.84
00:58:15|27609.71
00:58:16|27609.48
00:58:17|27609.66
00:58:18|27610.25
00:58:19|27608.92
00:58:20|27608.89
00:58:21|27610.82
00:58:22|27611.
00:58:23|27609.49
00:58:24|27610.77
00:58:25|27608.82
00:58:26|27611.36
00:58:27|27609.49
00:58:28|27609.49
00:58:29|27610.95
00:58:30|27609.49
00:58:31|27612.82
00:58:32|27612.5
00:58:33|27612.21
00:58:34|27612.13
00:58:35|27612.
00:58:36|27610.31
00:58:37|27611.16
00:58:38|27611.96
00:58:39|27611.17
00:58:40|27611.17
00:58:41|27612.55
00:58:42|27612.23
00:58:44|27612.53
00:58:45|27613.14
00:58:45|27610.31
00:58:47|27610.31
00:58:48|27610.31
00:58:49|27611.67
00:58:50|27610.
00:58:51|27611.33
00:58:52|27611.36
00:58:53|27606.62
00:58:54|27603.58
00:58:55|27605.51
00:58:56|27604.32
00:58:57|27605.79
00:58:58|27605.7
00:58:59|27606.33
00:59:00|27606.99
00:59:01|27606.71
00:59:02|27607.63
00:59:03|27606.3
00:59:05|27610.35
00:59:05|27610.34
00:59:06|27610.34
00:59:08|27610.34
00:59:09|27612.5
00:59:10|27612.46
00:59:11|27612.38
00:59:12|27612.42
00:59:12|27612.41
00:59:14|27612.45
00:59:15|27610.42
00:59:16|27610.05
00:59:16|27610.
00:59:18|27610.04
00:59:19|27608.42
00:59:19|27608.42
00:59:20|27609.73
00:59:21|27609.87
00:59:23|27609.87
00:59:24|27609.84
00:59:25|27609.84
00:59:26|27609.73
00:59:27|27609.73
00:59:28|27609.59
00:59:29|27610.14
00:59:30|27610.08
00:59:31|27609.79
00:59:31|27609.66
00:59:33|27609.73
00:59:34|27609.79
00:59:35|27608.48
00:59:35|27610.15
00:59:37|27609.04
00:59:38|27610.15
00:59:39|27610.38
00:59:40|27609.59
00:59:41|27610.42
00:59:42|27610.42
00:59:43|27611.47
00:59:44|27611.47
00:59:46|27608.27
00:59:46|27605.48
00:59:47|27608.75
00:59:49|27609.
00:59:50|27608.99
00:59:51|27609.46
00:59:52|27609.46
00:59:53|27608.59
00:59:54|27608.68
00:59:56|27608.93
00:59:57|27609.46
00:59:58|27608.75
00:59:58|27611.
01:00:00|27611.08
01:00:01|27612.03
01:00:02|27608.58
01:00:03|27609.83
01:00:04|27609.74
01:00:05|27611.68
01:00:06|27612.78
01:00:07|27611.94
01:00:08|27610.5
01:00:09|27610.7
01:00:09|27611.31
01:00:11|27610.38
01:00:12|27612.43
01:00:13|27611.12
01:00:14|27610.3
01:00:15|27610.32
01:00:16|27608.45
01:00:17|27599.
01:00:18|27599.01
01:00:19|27599.35
01:00:19|27598.94
01:00:21|27597.18
01:00:22|27599.8
01:00:23|27602.38
01:00:24|27598.29
01:00:25|27599.63
01:00:26|27599.4
01:00:27|27599.55
01:00:28|27599.8
01:00:29|27601.
01:00:30|27601.
01:00:31|27601.22
01:00:33|27600.99
01:00:33|27602.14
01:00:34|27603.92
01:00:35|27603.92
01:00:36|27603.86
01:00:37|27604.02
01:00:38|27604.02
01:00:39|27604.02
01:00:40|27604.28
01:00:41|27606.69
01:00:42|27606.4
01:00:43|27606.68
01:00:44|27606.9
01:00:46|27606.87
01:00:47|27607.07
01:00:48|27608.14
01:00:48|27608.14
01:00:50|27608.
01:00:51|27608.
01:00:52|27608.44
01:00:53|27606.87
01:00:53|27606.82
01:00:55|27606.38
01:00:56|27609.
01:00:57|27609.
01:00:58|27606.86
01:00:59|27607.97
01:01:00|27606.77
01:01:01|27607.95
01:01:02|27607.95
01:01:03|27607.79
01:01:04|27607.51
01:01:05|27607.51
01:01:06|27606.5
01:01:07|27607.45
01:01:08|27606.5
01:01:09|27607.3
01:01:10|27607.23
01:01:12|27605.45
01:01:13|27605.45
01:01:14|27606.69
01:01:15|27606.42
01:01:16|27606.
01:01:16|27611.91
01:01:18|27613.65
01:01:18|27604.85
01:01:19|27602.63
01:01:21|27601.8
01:01:22|27594.28
01:01:22|27594.89
01:01:24|27594.6
01:01:25|27593.26
01:01:26|27594.95
01:01:26|27595.27
01:01:27|27595.65
01:01:28|27595.89
01:01:29|27597.84
01:01:30|27598.29
01:01:32|27599.13
01:01:32|27597.62
01:01:33|27597.74
01:01:34|27597.49
01:01:35|27597.41
01:01:37|27596.33
01:01:37|27594.88
01:01:38|27594.88
01:01:40|27596.35
01:01:41|27595.03
01:01:42|27596.37
01:01:43|27596.37
01:01:44|27596.05
01:01:45|27596.53
01:01:46|27594.25
01:01:47|27593.95
01:01:49|27594.23
01:01:50|27594.88
01:01:51|27610.55
01:01:52|27610.82
01:01:53|27612.38
01:01:54|27610.98
01:01:55|27612.23
01:01:56|27612.23
01:01:57|27613.
01:01:58|27613.73
01:01:59|27613.62
01:02:00|27612.8
01:02:01|27614.68
01:02:03|27609.25
01:02:03|27606.72
01:02:04|27607.47
01:02:05|27609.21
01:02:06|27609.43
01:02:07|27609.28
01:02:08|27604.28
01:02:10|27604.98
01:02:10|27604.4
01:02:11|27605.72
01:02:12|27607.2
01:02:13|27607.27
01:02:14|27601.3
01:02:15|27604.51
01:02:16|27604.51
01:02:17|27605.14
01:02:18|27605.14
01:02:19|27605.14
01:02:20|27605.14
01:02:21|27605.14
01:02:22|27605.13
01:02:24|27605.
01:02:25|27604.46
01:02:26|27603.88
01:02:26|27604.29
01:02:28|27605.94
01:02:29|27605.94
01:02:30|27605.78
01:02:31|27605.69
01:02:32|27605.67
01:02:32|27604.6
01:02:34|27604.52
01:02:35|27604.64
01:02:36|27605.73
01:02:37|27605.74
01:02:38|27606.34
01:02:38|27606.33
01:02:40|27606.02
01:02:40|27606.02
01:02:41|27607.33
01:02:42|27607.49
01:02:44|27607.49
01:02:45|27608.69
01:02:46|27610.62
01:02:47|27615.46
01:02:48|27615.22
01:02:50|27612.05
01:02:51|27613.26
01:02:52|27614.6
01:02:54|27611.79
01:02:54|27612.82
01:02:55|27612.
01:02:56|27611.89
01:02:57|27612.81
01:02:58|27612.81
01:03:00|27615.38
01:03:01|27612.53
01:03:01|27612.06
01:03:03|27614.21
01:03:04|27614.14
01:03:05|27614.63
01:03:06|27612.08
01:03:07|27614.51
01:03:07|27614.34
01:03:09|27614.26
01:03:10|27614.27
01:03:11|27615.5
01:03:12|27615.87
01:03:13|27615.38
01:03:13|27617.17
01:03:14|27615.99
01:03:15|27617.28
01:03:17|27615.37
01:03:18|27616.52
01:03:19|27614.72
01:03:19|27616.12
01:03:21|27615.94
01:03:22|27615.03
01:03:23|27619.52
01:03:23|27616.32
01:03:25|27616.21
01:03:26|27618.53
01:03:27|27616.04
01:03:28|27617.24
01:03:29|27616.96
01:03:30|27616.53
01:03:31|27618.36
01:03:32|27616.
01:03:33|27616.99
01:03:34|27616.93
01:03:35|27616.93
01:03:36|27617.42
01:03:36|27617.42
01:03:38|27617.22
01:03:39|27616.
01:03:40|27616.02
01:03:41|27617.63
01:03:42|27617.14
01:03:43|27617.56
01:03:44|27616.37
01:03:45|27616.37
01:03:45|27617.05
01:03:47|27617.07
01:03:48|27616.16
01:03:49|27617.13
01:03:51|27617.47
01:03:52|27617.65
01:03:53|27617.67
01:03:54|27617.11
01:03:55|27617.11
01:03:56|27616.31
01:03:57|27616.31
01:03:58|27616.37
01:03:59|27617.49
01:04:00|27617.67
01:04:01|27616.68
01:04:02|27616.6
01:04:03|27616.52
01:04:04|27615.73
01:04:05|27616.95
01:04:06|27614.63
01:04:07|27614.62
01:04:08|27614.62
01:04:09|27614.68
01:04:10|27614.74
01:04:11|27616.11
01:04:12|27616.34
01:04:13|27617.46
01:04:14|27617.46
01:04:15|27617.05
01:04:16|27618.4
01:04:17|27618.4
01:04:18|27618.22
01:04:19|27617.85
01:04:20|27614.85
01:04:21|27616.59
01:04:22|27616.55
01:04:23|27616.41
01:04:24|27616.34
01:04:25|27617.31
01:04:26|27617.31
01:04:27|27617.22
01:04:28|27617.22
01:04:29|27617.06
01:04:30|27616.11
01:04:31|27616.84
01:04:32|27617.31
01:04:33|27617.3
01:04:34|27617.3
01:04:35|27617.3
01:04:36|27616.38
01:04:37|27616.74
01:04:38|27616.84
01:04:39|27617.65
01:04:40|27619.87
01:04:41|27621.47
01:04:42|27621.3
01:04:43|27620.63
01:04:44|27619.08
01:04:45|27621.09
01:04:46|27622.1
01:04:47|27619.91
01:04:48|27623.19
01:04:49|27622.89
01:04:51|27622.73
01:04:51|27621.62
01:04:52|27620.36
01:04:54|27622.68
01:04:55|27621.19
01:04:56|27624.16
01:04:57|27622.53
01:04:58|27622.34
01:04:58|27619.2
01:05:00|27620.65
01:05:00|27623.97
01:05:02|27623.97
01:05:03|27623.97
01:05:04|27623.85
01:05:04|27623.33
01:05:06|27623.11
01:05:06|27623.11
01:05:08|27623.93
01:05:08|27627.07
01:05:10|27627.73
01:05:10|27627.54
01:05:12|27626.87
01:05:12|27627.73
01:05:14|27629.31
01:05:15|27627.29
01:05:16|27631.06
01:05:17|27630.15
01:05:18|27633.86
01:05:18|27633.82
01:05:20|27633.77
01:05:20|27632.96
01:05:22|27634.3
01:05:23|27633.53
01:05:23|27634.12
01:05:25|27633.1
01:05:26|27633.71
01:05:27|27637.82
01:05:28|27648.26
01:05:28|27649.02
01:05:29|27645.87
01:05:31|27656.79
01:05:32|27662.67
01:05:33|27680.61
01:05:34|27681.57
01:05:35|27688.57
01:05:36|27696.75
01:05:37|27702.76
01:05:38|27710.5
01:05:38|27707.33
01:05:40|27707.47
01:05:41|27715.9
01:05:42|27717.47
01:05:43|27714.28
01:05:43|27714.15
01:05:45|27711.88
01:05:45|27707.86
01:05:47|27703.9
01:05:47|27711.79
01:05:48|27714.71
01:05:49|27711.99
01:05:50|27721.94
01:05:52|27722.62
01:05:54|27711.69
01:05:54|27713.49
01:05:55|27714.31
01:05:56|27714.32
01:05:57|27717.6
01:05:58|27723.68
01:05:59|27721.97
01:06:00|27725.29
01:06:01|27720.14
01:06:03|27721.93
01:06:03|27727.09
01:06:05|27728.23
01:06:06|27721.11
01:06:07|27716.83
01:06:08|27720.07
01:06:09|27722.09
01:06:10|27718.76
01:06:10|27719.04
01:06:11|27714.9
01:06:13|27714.33
01:06:14|27715.13
01:06:15|27714.23
01:06:16|27717.31
01:06:17|27714.43
01:06:18|27722.95
01:06:19|27720.96
01:06:19|27727.67
01:06:21|27731.41
01:06:21|27723.87
01:06:23|27724.61
01:06:24|27723.87
01:06:25|27723.1
01:06:25|27724.65
01:06:27|27724.92
01:06:28|27727.27
01:06:29|27728.88
01:06:29|27728.31
01:06:31|27734.6
01:06:32|27733.17
01:06:33|27731.
01:06:34|27735.61
01:06:35|27746.61
01:06:36|27744.14
01:06:37|27760.98
01:06:38|27762.33
01:06:39|27749.82
01:06:40|27756.63
01:06:41|27752.56
01:06:42|27747.8
01:06:43|27748.07
01:06:44|27758.12
01:06:45|27757.
01:06:46|27756.17
01:06:47|27759.38
01:06:48|27764.24
01:06:49|27770.25
01:06:50|27759.31
01:06:51|27762.52
01:06:53|27746.73
01:06:53|27747.82
01:06:55|27743.74
01:06:55|27745.93
01:06:57|27740.66
01:06:58|27734.93
01:06:58|27737.73
01:07:00|27740.04
01:07:00|27741.97
01:07:01|27741.24
01:07:03|27741.43
01:07:03|27741.03
01:07:04|27741.88
01:07:06|27738.08
01:07:06|27734.14
01:07:07|27731.58
01:07:08|27735.31
01:07:14|27730.35
01:07:15|27735.63
01:07:16|27733.51
01:07:17|27729.53
01:07:18|27733.54
01:07:19|27734.51
01:07:20|27735.91
01:07:21|27736.79
01:07:23|27734.62
01:07:24|27734.74
01:07:24|27735.44
01:07:26|27736.65
01:07:27|27731.94
01:07:27|27729.84
01:07:29|27731.76
01:07:30|27729.5
01:07:31|27724.48
01:07:31|27724.88
01:07:33|27725.46
01:07:34|27722.01
01:07:34|27718.5
01:07:35|27718.23
01:07:36|27716.24
01:07:37|27718.24
01:07:38|27720.12
01:07:39|27721.02
01:07:41|27716.7
01:07:41|27707.88
01:07:42|27705.8
01:07:44|27704.6
01:07:44|27706.53
01:07:45|27703.58
01:07:46|27704.64
01:07:48|27704.7
01:07:48|27703.59
01:07:49|27703.
01:07:51|27702.97
01:07:51|27703.33
01:07:53|27703.72
01:07:54|27704.88
01:07:56|27706.48
01:07:57|27706.33
01:07:58|27702.67
01:07:58|27712.42
01:08:00|27704.9
01:08:01|27708.32
01:08:02|27702.32
01:08:03|27706.62
01:08:04|27705.24
01:08:05|27702.32
01:08:06|27706.79
01:08:07|27705.22
01:08:08|27705.22
01:08:09|27701.45
01:08:10|27701.29
01:08:11|27702.54
01:08:12|27702.99
01:08:13|27706.72
01:08:14|27708.85
01:08:15|27706.92
01:08:16|27707.
01:08:17|27709.21
01:08:18|27705.55
01:08:19|27705.32
01:08:20|27706.96
01:08:21|27706.59
01:08:23|27706.28
01:08:23|27706.48
01:08:24|27706.48
01:08:25|27705.31
01:08:26|27704.35
01:08:27|27704.31
01:08:29|27697.39
01:08:29|27696.
01:08:30|27695.44
01:08:32|27693.49
01:08:33|27693.31
01:08:35|27692.81
01:08:35|27689.24
01:08:36|27690.25
01:08:37|27690.24
01:08:38|27689.33
01:08:39|27687.2
01:08:40|27686.27
01:08:41|27684.27
01:08:42|27683.4
01:08:43|27685.89
01:08:44|27688.79
01:08:45|27689.21
01:08:46|27687.49
01:08:47|27687.15
01:08:48|27689.1
01:08:49|27688.71
01:08:50|27695.44
01:08:51|27692.29
01:08:52|27688.41
01:08:53|27688.36
01:08:55|27685.4
01:08:55|27685.35
01:08:57|27682.26
01:08:58|27680.65
01:08:59|27681.87
01:08:59|27680.46
01:09:01|27681.6
01:09:02|27681.59
01:09:03|27680.81
01:09:05|27675.15
01:09:06|27675.16
01:09:07|27676.17
01:09:08|27674.23
01:09:09|27674.85
01:09:10|27675.67
01:09:11|27676.04
01:09:11|27677.03
01:09:13|27679.81
01:09:14|27680.81
01:09:15|27681.08
01:09:15|27681.83
01:09:17|27681.92
01:09:18|27685.82
01:09:19|27683.69
01:09:20|27683.38
01:09:21|27687.54
01:09:22|27685.72
01:09:23|27686.3
01:09:24|27684.32
01:09:25|27683.48
01:09:26|27678.76
01:09:27|27678.74
01:09:28|27677.46
01:09:29|27677.36
01:09:30|27676.18
01:09:31|27676.66
01:09:32|27676.85
01:09:33|27672.55
01:09:34|27674.19
01:09:35|27674.19
01:09:37|27671.36
01:09:37|27673.68
01:09:38|27673.96
01:09:39|27677.92
01:09:40|27677.49
01:09:41|27677.5
01:09:42|27679.25
01:09:43|27680.61
01:09:45|27675.23
01:09:46|27675.06
01:09:46|27676.57
01:09:48|27679.
01:09:48|27681.48
01:09:49|27684.9
01:09:50|27684.22
01:09:52|27679.1
01:09:52|27680.64
01:09:54|27679.62
01:09:55|27680.3
01:09:56|27678.42
01:09:58|27678.44
01:09:59|27680.9
01:09:59|27678.65
01:10:00|27684.76
01:10:01|27685.34
01:10:02|27682.55
01:10:04|27681.59
01:10:04|27678.77
01:10:05|27678.64
01:10:07|27678.61
01:10:07|27677.66
01:10:09|27671.98
01:10:09|27672.95
01:10:11|27668.78
01:10:11|27675.
01:10:13|27676.52
01:10:14|27676.5
01:10:15|27675.29
01:10:16|27673.15
01:10:16|27674.46
01:10:18|27672.7
01:10:19|27672.29
01:10:20|27672.29
01:10:21|27671.69
01:10:22|27669.41
01:10:23|27669.71
01:10:24|27668.9
01:10:25|27670.03
01:10:27|27670.42
01:10:27|27670.45
01:10:28|27675.66
01:10:29|27673.69
01:10:31|27673.45
01:10:31|27681.59
01:10:33|27680.63
01:10:33|27679.71
01:10:35|27680.64
01:10:36|27680.73
01:10:37|27682.09
01:10:37|27681.5
01:10:39|27681.61
01:10:40|27680.65
01:10:40|27679.72
01:10:41|27681.35
01:10:42|27679.72
01:10:44|27681.65
01:10:44|27682.7
01:10:46|27680.65
01:10:47|27680.65
01:10:47|27684.26
01:10:48|27677.88
01:10:50|27679.76
01:10:50|27678.42
01:10:52|27680.75
01:10:53|27679.73
01:10:54|27680.73
01:10:55|27676.27
01:10:57|27677.38
01:10:58|27680.04
01:10:59|27678.04
01:11:00|27681.
01:11:00|27679.95
01:11:02|27677.7
01:11:03|27679.39
01:11:04|27677.09
01:11:05|27676.
01:11:06|27676.96
01:11:06|27675.9
01:11:08|27677.91
01:11:09|27678.77
01:11:10|27678.81
01:11:11|27678.81
01:11:12|27678.78
01:11:13|27678.78
01:11:13|27677.32
01:11:15|27683.79
01:11:16|27683.96
01:11:17|27682.14
01:11:17|27696.5
01:11:19|27697.87
01:11:20|27706.03
01:11:21|27707.04
01:11:22|27705.07
01:11:22|27705.08
01:11:24|27705.53
01:11:25|27706.22
01:11:26|27701.69
01:11:27|27706.52
01:11:28|27712.21
01:11:29|27708.
01:11:30|27711.69
01:11:30|27711.75
01:11:32|27708.34
01:11:33|27711.09
01:11:34|27709.44
01:11:35|27709.44
01:11:36|27710.72
01:11:37|27714.27
01:11:38|27714.52
01:11:38|27718.54
01:11:40|27718.49
01:11:41|27716.9
01:11:42|27709.6
01:11:43|27713.55
01:11:44|27713.55
01:11:45|27710.73
01:11:46|27708.41
01:11:46|27710.73
01:11:47|27710.04
01:11:49|27708.98
01:11:49|27710.73
01:11:50|27708.96
01:11:52|27710.94
01:11:53|27711.27
01:11:54|27711.82
01:11:54|27709.27
01:11:56|27710.72
01:11:58|27713.79
01:11:58|27709.23
01:11:59|27713.43
01:12:00|27712.02
01:12:01|27712.02
01:12:02|27713.44
01:12:03|27706.62
01:12:04|27703.48
01:12:05|27706.54
01:12:06|27704.45
01:12:07|27698.99
01:12:08|27697.2
01:12:09|27694.43
01:12:10|27692.07
01:12:11|27696.26
01:12:12|27695.39
01:12:13|27698.51
01:12:14|27699.73
01:12:15|27697.98
01:12:16|27696.69
01:12:17|27696.71
01:12:18|27696.69
01:12:19|27697.86
01:12:20|27697.55
01:12:21|27697.08
01:12:23|27696.73
01:12:23|27680.66
01:12:24|27681.77
01:12:25|27686.74
01:12:26|27684.49
01:12:27|27685.
01:12:28|27684.02
01:12:29|27685.98
01:12:31|27685.98
01:12:31|27686.06
01:12:32|27686.
01:12:33|27686.12
01:12:34|27686.12
01:12:36|27687.09
01:12:37|27685.36
01:12:37|27686.06
01:12:39|27683.47
01:12:40|27684.99
01:12:41|27684.98
01:12:41|27685.73
01:12:43|27689.61
01:12:44|27688.87
01:12:44|27688.81
01:12:46|27687.19
01:12:46|27689.38
01:12:47|27688.2
01:12:49|27690.59
01:12:49|27690.64
01:12:50|27687.59
01:12:51|27690.17
01:12:53|27689.63
01:12:53|27689.63
01:12:55|27686.5
01:12:56|27686.5
01:12:57|27686.18
01:12:58|27684.97
01:12:59|27686.06
01:13:00|27686.76
01:13:02|27679.55
01:13:02|27679.54
01:13:03|27679.28
01:13:04|27677.77
01:13:06|27680.03
01:13:06|27678.52
01:13:08|27680.11
01:13:09|27680.51
01:13:10|27678.49
01:13:10|27679.71
01:13:12|27673.63
01:13:13|27671.71
01:13:13|27674.79
01:13:15|27672.66
01:13:16|27673.33
01:13:17|27678.8
01:13:17|27675.65
01:13:19|27676.51
01:13:20|27677.42
01:13:21|27675.69
01:13:22|27676.5
01:13:23|27674.
01:13:24|27674.76
01:13:25|27677.5
01:13:26|27678.77
01:13:27|27678.88
01:13:28|27677.43
01:13:29|27674.07
01:13:30|27670.39
01:13:31|27675.09
01:13:32|27674.79
01:13:33|27678.24
01:13:34|27678.68
01:13:35|27680.82
01:13:36|27671.93
01:13:37|27671.93
01:13:38|27670.39
01:13:39|27670.36
01:13:40|27670.06
01:13:41|27669.47
01:13:42|27668.69
01:13:43|27670.5
01:13:44|27670.5
01:13:49|27670.5
01:13:50|27671.03
01:13:51|27667.49
01:13:51|27669.96
01:13:52|27669.73
01:13:54|27669.61
01:13:55|27671.02
01:13:55|27670.14
01:13:57|27668.19
01:13:59|27668.65
01:13:59|27668.59
01:14:00|27667.56
01:14:01|27670.
01:14:02|27667.84
01:14:04|27667.21
01:14:04|27669.64
01:14:06|27668.27
01:14:07|27667.49
01:14:08|27667.18
01:14:09|27665.78
01:14:10|27665.6
01:14:10|27665.86
01:14:12|27667.06
01:14:13|27667.06
01:14:14|27665.26
01:14:15|27665.26
01:14:16|27666.09
01:14:17|27666.16
01:14:18|27664.62
01:14:19|27664.
01:14:19|27666.55
01:14:21|27667.36
01:14:22|27668.37
01:14:23|27669.08
01:14:24|27669.08
01:14:25|27667.14
01:14:26|27668.98
01:14:27|27668.98
01:14:28|27667.11
01:14:29|27664.
01:14:30|27663.95
01:14:31|27666.95
01:14:32|27666.36
01:14:33|27666.36
01:14:34|27665.49
01:14:35|27667.08
01:14:35|27663.8
01:14:37|27665.37
01:14:38|27665.45
01:14:39|27664.14
01:14:40|27662.74
01:14:41|27662.73
01:14:42|27664.56
01:14:43|27664.45
01:14:44|27665.28
01:14:45|27664.08
01:14:46|27665.36
01:14:47|27662.
01:14:48|27662.33
01:14:49|27662.42
01:14:50|27663.23
01:14:51|27663.56
01:14:52|27661.38
01:14:53|27660.84
01:14:54|27665.03
01:14:55|27662.79
01:14:56|27663.62
01:14:57|27665.
01:14:58|27666.1
01:14:59|27666.
01:15:01|27666.64
01:15:02|27666.63
01:15:03|27666.22
01:15:04|27666.22
01:15:05|27661.31
01:15:06|27661.71
01:15:07|27660.91
01:15:08|27660.37
01:15:08|27660.05
01:15:10|27659.48
01:15:11|27661.04
01:15:12|27661.34
01:15:13|27661.77
01:15:13|27661.7
01:15:14|27661.7
01:15:16|27662.61
01:15:17|27660.6
01:15:18|27658.76
01:15:19|27653.8
01:15:20|27654.13
01:15:21|27653.17
01:15:22|27654.16
01:15:23|27655.07
01:15:24|27652.37
01:15:25|27650.83
01:15:26|27652.44
01:15:27|27649.72
01:15:28|27648.76
01:15:28|27648.96
01:15:29|27649.63
01:15:31|27654.71
01:15:31|27650.88
01:15:33|27654.16
01:15:33|27654.06
01:15:35|27656.74
01:15:36|27659.13
01:15:37|27665.62
01:15:38|27661.47
01:15:39|27662.79
01:15:39|27662.
01:15:41|27662.94
01:15:42|27660.26
01:15:44|27659.68
01:15:44|27658.6
01:15:46|27659.48
01:15:46|27659.48
01:15:47|27663.56
01:15:48|27661.61
01:15:49|27663.85
01:15:50|27662.06
01:15:51|27662.14
01:15:52|27663.7
01:15:53|27663.74
01:15:54|27660.91
01:15:55|27658.76
01:15:57|27658.16
01:15:58|27658.27
01:15:59|27656.32
01:15:59|27654.94
01:16:01|27653.35
01:16:02|27655.87
01:16:04|27656.73
01:16:05|27659.03
01:16:06|27654.79
01:16:07|27655.25
01:16:08|27649.11
01:16:09|27650.54
01:16:10|27648.
01:16:11|27647.85
01:16:12|27650.44
01:16:13|27650.88
01:16:14|27651.51
01:16:15|27646.33
01:16:16|27647.64
01:16:17|27648.51
01:16:18|27648.
01:16:19|27649.2
01:16:20|27649.2
01:16:21|27649.86
01:16:22|27648.99
01:16:23|27648.56
01:16:24|27647.01
01:16:25|27650.54
01:16:26|27650.57
01:16:27|27650.72
01:16:28|27648.83
01:16:29|27648.69
01:16:30|27649.8
01:16:31|27649.65
01:16:32|27649.15
01:16:33|27650.64
01:16:34|27650.64
01:16:35|27649.92
01:16:36|27647.97
01:16:37|27648.42
01:16:38|27648.42
01:16:39|27650.46
01:16:40|27650.46
01:16:41|27651.58
01:16:42|27646.42
01:16:43|27651.58
01:16:44|27652.09
01:16:45|27650.67
01:16:46|27649.85
01:16:47|27649.45
01:16:48|27652.45
01:16:49|27652.35
01:16:50|27655.86
01:16:51|27653.
01:16:53|27652.73
01:16:54|27651.89
01:16:55|27651.43
01:16:55|27652.44
01:16:56|27652.44
01:16:58|27648.
01:16:58|27650.31
01:17:00|27650.4
01:17:01|27653.3
01:17:03|27653.66
01:17:04|27652.22
01:17:04|27652.05
01:17:05|27654.1
01:17:06|27653.93
01:17:07|27657.85
01:17:09|27655.55
01:17:09|27657.21
01:17:10|27655.39
01:17:11|27659.02
01:17:12|27659.02
01:17:14|27658.86
01:17:15|27655.88
01:17:16|27658.44
01:17:17|27658.44
01:17:17|27659.78
01:17:19|27647.75
01:17:20|27648.53
01:17:20|27649.45
01:17:21|27648.72
01:17:23|27648.73
01:17:23|27645.66
01:17:24|27647.07
01:17:25|27647.07
01:17:27|27647.07
01:17:27|27648.08
01:17:28|27646.3
01:17:29|27647.83
01:17:31|27648.99
01:17:32|27648.14
01:17:32|27648.64
01:17:34|27645.85
01:17:35|27644.01
01:17:35|27647.28
01:17:37|27645.42
01:17:38|27645.
01:17:38|27644.69
01:17:40|27643.71
01:17:40|27643.71
01:17:42|27642.88
01:17:43|27641.79
01:17:44|27640.53
01:17:45|27642.79
01:17:46|27639.25
01:17:46|27641.93
01:17:48|27642.06
01:17:49|27642.11
01:17:50|27640.43
01:17:51|27641.51
01:17:52|27642.1
01:17:52|27640.39
01:17:53|27640.4
01:17:55|27639.14
01:17:56|27636.
01:17:57|27641.25
01:17:58|27640.48
01:17:59|27638.39
01:17:59|27641.69
01:18:01|27639.29
01:18:02|27639.3
01:18:03|27641.16
01:18:04|27641.17
01:18:05|27642.05
01:18:06|27639.29
01:18:08|27640.06
01:18:08|27640.06
01:18:09|27636.
01:18:10|27637.7
01:18:11|27637.82
01:18:12|27634.44
01:18:13|27633.44
01:18:15|27635.67
01:18:15|27633.49
01:18:17|27637.82
01:18:18|27642.06
01:18:18|27642.06
01:18:19|27640.
01:18:21|27642.7
01:18:21|27643.74
01:18:22|27643.74
01:18:24|27645.62
01:18:24|27644.33
01:18:26|27645.6
01:18:27|27644.4
01:18:28|27645.44
01:18:29|27645.35
01:18:30|27646.57
01:18:31|27646.57
01:18:32|27646.95
01:18:33|27650.56
01:18:33|27648.93
01:18:34|27655.
01:18:35|27653.55
01:18:36|27655.
01:18:37|27650.72
01:18:39|27649.27
01:18:39|27651.21
01:18:41|27650.96
01:18:41|27650.96
01:18:43|27654.14
01:18:44|27651.09
01:18:45|27651.2
01:18:46|27652.9
01:18:46|27652.9
01:18:48|27653.02
01:18:49|27653.24
01:18:49|27650.72
01:18:51|27653.22
01:18:52|27651.43
01:18:53|27651.96
01:18:54|27653.24
01:18:55|27653.17
01:18:55|27650.57
01:18:57|27650.57
01:18:58|27649.86
01:18:58|27649.9
01:19:00|27650.21
01:19:01|27650.07
01:19:02|27650.93
01:19:04|27650.7
01:19:05|27650.25
01:19:06|27649.46
01:19:07|27643.86
01:19:08|27643.86
01:19:09|27642.54
01:19:10|27643.87
01:19:11|27643.81
01:19:12|27642.57
01:19:13|27643.85
01:19:15|27643.21
01:19:16|27644.01
01:19:16|27644.07
01:19:17|27644.13
01:19:18|27643.66
01:19:19|27644.56
01:19:20|27642.1
01:19:22|27641.92
01:19:23|27641.21
01:19:24|27642.02
01:19:25|27641.98
01:19:26|27642.98
01:19:26|27639.24
01:19:27|27636.27
01:19:29|27638.67
01:19:29|27639.29
01:19:31|27642.98
01:19:32|27643.05
01:19:33|27646.81
01:19:34|27644.73
01:19:35|27647.
01:19:36|27646.96
01:19:37|27649.54
01:19:38|27649.86
01:19:39|27649.86
01:19:40|27652.07
01:19:41|27649.64
01:19:42|27651.52
01:19:43|27651.52
01:19:44|27649.52
01:19:45|27644.
01:19:46|27645.73
01:19:46|27645.73
01:19:48|27639.6
01:19:49|27642.12
01:19:49|27640.28
01:19:51|27640.28
01:19:52|27642.11
01:19:53|27640.1
01:19:54|27640.22
01:19:55|27643.06
01:19:56|27645.99
01:19:57|27645.55
01:19:58|27643.75
01:19:59|27645.47
01:20:00|27642.12
01:20:01|27641.26
01:20:02|27643.65
01:20:03|27638.81
01:20:05|27640.18
01:20:06|27638.11
01:20:07|27638.12
01:20:08|27638.65
01:20:09|27640.04
01:20:10|27639.53
01:20:11|27639.48
01:20:11|27639.85
01:20:13|27639.53
01:20:14|27640.39
01:20:15|27640.23
01:20:16|27640.52
01:20:17|27639.35
01:20:18|27639.47
01:20:18|27639.89
01:20:19|27639.44
01:20:21|27638.65
01:20:22|27638.37
01:20:23|27638.32
01:20:24|27638.19
01:20:25|27637.93
01:20:26|27638.22
01:20:27|27636.1
01:20:28|27632.64
01:20:29|27634.44
01:20:30|27634.59
01:20:31|27635.85
01:20:32|27635.21
01:20:33|27635.07
01:20:34|27635.09
01:20:35|27633.23
01:20:36|27633.23
01:20:37|27633.45
01:20:38|27633.52
01:20:39|27634.37
01:20:40|27635.69
01:20:41|27633.38
01:20:42|27633.43
01:20:43|27634.37
01:20:44|27634.37
01:20:45|27638.04
01:20:46|27641.21
01:20:47|27640.36
01:20:48|27640.2
01:20:50|27640.03
01:20:50|27634.39
01:20:51|27637.37
01:20:52|27637.3
01:20:53|27630.87
01:20:54|27633.42
01:20:55|27635.04
01:20:56|27635.04
01:20:57|27637.41
01:20:58|27636.21
01:20:59|27636.87
01:21:00|27635.45
01:21:01|27636.76
01:21:03|27635.51
01:21:04|27633.65
01:21:06|27635.98
01:21:06|27635.98
01:21:07|27635.38
01:21:09|27634.87
01:21:10|27635.4
01:21:10|27635.81
01:21:11|27635.72
01:21:13|27634.32
01:21:13|27635.64
01:21:15|27635.64
01:21:16|27634.97
01:21:17|27635.95
01:21:18|27632.72
01:21:19|27634.38
01:21:19|27634.38
01:21:20|27632.09
01:21:22|27630.76
01:21:22|27630.94
01:21:24|27633.1
01:21:24|27633.65
01:21:26|27634.28
01:21:27|27634.28
01:21:27|27634.39
01:21:28|27634.39
01:21:29|27632.91
01:21:31|27632.92
01:21:32|27632.92
01:21:33|27632.92
01:21:33|27631.86
01:21:34|27631.86
01:21:35|27631.8
01:21:36|27632.7
01:21:37|27631.4
01:21:39|27631.4
01:21:40|27632.07
01:21:40|27632.07
01:21:41|27633.77
01:21:43|27633.77
01:21:44|27633.77
01:21:45|27632.58
01:21:46|27633.7
01:21:47|27633.71
01:21:48|27630.
01:21:49|27632.66
01:21:50|27632.42
01:21:51|27634.38
01:21:52|27634.38
01:21:53|27633.26
01:21:54|27635.24
01:21:55|27635.24
01:21:56|27633.54
01:21:57|27635.37
01:21:58|27635.53
01:21:59|27633.54
01:22:00|27633.2
01:22:01|27635.15
01:22:02|27633.3
01:22:03|27634.64
01:22:05|27634.64
01:22:05|27633.76
01:22:06|27635.87
01:22:08|27636.27
01:22:09|27636.47
01:22:10|27634.86
01:22:10|27634.86
01:22:12|27634.86
01:22:13|27634.52
01:22:14|27635.36
01:22:14|27635.36
01:22:16|27635.36
01:22:17|27635.36
01:22:18|27635.36
01:22:19|27633.35
01:22:20|27633.51
01:22:21|27634.
01:22:22|27633.7
01:22:23|27634.44
01:22:24|27632.72
01:22:25|27632.
01:22:26|27633.4
01:22:27|27633.01
01:22:28|27633.26
01:22:29|27632.94
01:22:30|27632.98
01:22:31|27633.07
01:22:32|27630.99
01:22:33|27630.95
01:22:34|27636.1
01:22:35|27636.19
01:22:36|27638.17
01:22:37|27638.17
01:22:38|27637.18
01:22:39|27636.1
01:22:40|27636.1
01:22:41|27636.1
01:22:42|27638.08
01:22:43|27638.34
01:22:44|27638.34
01:22:45|27638.34
01:22:46|27637.2
01:22:47|27637.21
01:22:48|27637.21
01:22:49|27637.21
01:22:50|27631.46
01:22:51|27629.62
01:22:52|27629.64
01:22:53|27631.25
01:22:54|27632.29
01:22:55|27630.08
01:22:56|27630.08
01:22:57|27632.74
01:22:58|27630.17
01:23:00|27631.51
01:23:00|27631.51
01:23:01|27631.51
01:23:02|27631.48
01:23:03|27631.2
01:23:04|27631.2
01:23:06|27631.2
01:23:07|27630.08
01:23:08|27631.14
01:23:09|27631.14
01:23:10|27631.14
01:23:11|27631.79
01:23:12|27632.65
01:23:13|27630.07
01:23:14|27632.33
01:23:15|27632.33
01:23:15|27634.96
01:23:17|27634.07
01:23:18|27630.95
01:23:19|27632.09
01:23:20|27632.09
01:23:21|27630.66
01:23:22|27633.39
01:23:23|27631.18
01:23:24|27631.4
01:23:25|27631.4
01:23:26|27631.4
01:23:27|27634.38
01:23:27|27632.16
01:23:29|27631.6
01:23:30|27631.71
01:23:31|27630.37
01:23:32|27630.55
01:23:33|27631.78
01:23:34|27625.38
01:23:35|27626.89
01:23:36|27626.89
01:23:37|27630.93
01:23:38|27628.63
01:23:39|27630.14
01:23:39|27630.14
01:23:41|27630.14
01:23:42|27631.77
01:23:43|27630.61
01:23:44|27629.46
01:23:45|27629.58
01:23:46|27630.32
01:23:47|27631.35
01:23:48|27629.87
01:23:49|27631.17
01:23:50|27632.27
01:23:51|27633.19
01:23:52|27633.32
01:23:53|27633.32
01:23:54|27631.17
01:23:55|27630.95
01:23:56|27630.83
01:23:57|27631.77
01:23:58|27631.77
01:23:59|27631.95
01:24:00|27632.33
01:24:01|27630.13
01:24:02|27635.54
01:24:03|27634.34
01:24:04|27633.92
01:24:05|27635.66
01:24:06|27635.66
01:24:08|27637.
01:24:08|27638.43
01:24:10|27638.01
01:24:11|27635.72
01:24:12|27635.72
01:24:13|27635.53
01:24:14|27635.24
01:24:15|27636.92
01:24:16|27636.91
01:24:17|27632.75
01:24:18|27632.77
01:24:19|27633.52
01:24:20|27635.4
01:24:21|27635.4
01:24:23|27635.4
01:24:23|27635.49
01:24:24|27635.49
01:24:25|27635.49
01:24:26|27635.49
01:24:27|27633.88
01:24:28|27633.9
01:24:29|27633.01
01:24:30|27635.12
01:24:31|27635.12
01:24:32|27633.09
01:24:33|27634.93
01:24:34|27634.93
01:24:35|27633.01
01:24:36|27632.66
01:24:37|27631.8
01:24:38|27632.85
01:24:39|27631.78
01:24:40|27632.85
01:24:41|27632.98
01:24:42|27633.01
01:24:44|27633.01
01:24:44|27634.37
01:24:45|27634.78
01:24:46|27632.65
01:24:47|27631.8
01:24:48|27633.39
01:24:49|27631.47
01:24:50|27630.85
01:24:51|27630.78
01:24:52|27630.72
01:24:53|27632.72
01:24:54|27632.72
01:24:55|27632.62
01:24:56|27632.62
01:24:57|27632.62
01:24:58|27632.62
01:24:59|27631.05
01:25:00|27633.94
01:25:01|27638.46
01:25:02|27640.45
01:25:03|27640.01
01:25:04|27637.85
01:25:05|27637.85
01:25:06|27640.95
01:25:07|27638.12
01:25:08|27636.96
01:25:10|27636.11
01:25:11|27638.68
01:25:12|27638.52
01:25:13|27640.21
01:25:14|27640.13
01:25:15|27640.13
01:25:16|27636.13
01:25:18|27637.81
01:25:18|27637.81
01:25:19|27639.06
01:25:21|27637.2
01:25:21|27636.81
01:25:22|27635.61
01:25:23|27637.41
01:25:24|27637.33
01:25:26|27635.08
01:25:27|27632.58
01:25:27|27635.22
01:25:28|27633.81
01:25:29|27633.43
01:25:30|27633.2
01:25:31|27632.2
01:25:32|27630.01
01:25:33|27633.26
01:25:34|27633.51
01:25:36|27632.09
01:25:36|27632.13
01:25:37|27630.96
01:25:39|27630.94
01:25:40|27630.35
01:25:40|27632.63
01:25:41|27632.63
01:25:42|27632.67
01:25:43|27635.87
01:25:45|27635.87
01:25:45|27634.6
01:25:47|27632.1
01:25:47|27632.1
01:25:48|27632.18
01:25:49|27633.6
01:25:50|27633.61
01:25:53|27634.38
01:25:54|27636.1
01:25:55|27635.53
01:25:56|27636.1
01:25:57|27634.34
01:25:57|27636.1
01:25:58|27636.1
01:26:00|27636.1
01:26:00|27639.
01:26:02|27639.32
01:26:02|27638.54
01:26:04|27638.49
01:26:05|27638.41
01:26:06|27638.43
01:26:07|27637.89
01:26:08|27634.85
01:26:10|27632.
01:26:10|27633.69
01:26:11|27634.4
01:26:12|27632.46
01:26:13|27632.8
01:26:14|27635.34
01:26:15|27637.49
01:26:16|27639.01
01:26:18|27636.78
01:26:19|27638.77
01:26:20|27637.42
01:26:20|27637.61
01:26:22|27637.44
01:26:23|27639.48
01:26:23|27639.48
01:26:25|27639.64
01:26:25|27643.25
01:26:26|27642.99
01:26:27|27650.35
01:26:29|27646.42
01:26:30|27645.56
01:26:31|27643.24
01:26:31|27645.
01:26:32|27646.38
01:26:34|27646.4
01:26:35|27647.
01:26:36|27647.75
01:26:36|27644.7
01:26:37|27645.98
01:26:39|27647.29
01:26:40|27646.51
01:26:41|27648.13
01:26:41|27649.27
01:26:42|27649.27
01:26:44|27647.31
01:26:45|27647.32
01:26:46|27648.69
01:26:47|27649.86
01:26:48|27652.09
01:26:49|27656.46
01:26:50|27661.57
01:26:51|27659.88
01:26:52|27664.25
01:26:53|27662.93
01:26:54|27662.87
01:26:55|27659.53
01:26:56|27662.03
01:26:57|27662.94
01:26:58|27665.16
01:26:59|27664.51
01:27:00|27661.04
01:27:01|27662.93
01:27:02|27664.91
01:27:04|27677.83
01:27:04|27686.31
01:27:05|27684.69
01:27:06|27684.46
01:27:07|27682.2
01:27:09|27673.18
01:27:10|27674.3
01:27:11|27675.77
01:27:12|27680.88
01:27:13|27681.95
01:27:14|27682.61
01:27:15|27689.44
01:27:16|27693.81
01:27:17|27695.49
01:27:18|27692.68
01:27:19|27690.29
01:27:20|27714.
01:27:21|27706.
01:27:22|27702.76
01:27:23|27700.46
01:27:24|27700.68
01:27:25|27699.16
01:27:26|27698.88
01:27:27|27695.1
01:27:28|27701.52
01:27:29|27698.33
01:27:30|27702.32
01:27:31|27702.14
01:27:32|27696.88
01:27:33|27698.87
01:27:34|27700.39
01:27:35|27699.9
01:27:36|27698.88
01:27:37|27701.92
01:27:38|27703.38
01:27:39|27704.26
01:27:40|27702.19
01:27:41|27702.57
01:27:42|27704.62
01:27:43|27704.61
01:27:44|27702.4
01:27:45|27704.61
01:27:46|27705.76
01:27:47|27704.68
01:27:49|27704.66
01:27:49|27699.56
01:27:50|27699.01
01:27:51|27701.27
01:27:52|27700.6
01:27:53|27699.61
01:27:54|27699.61
01:27:55|27700.6
01:27:56|27699.08
01:27:57|27700.36
01:27:58|27699.72
01:27:59|27699.98
01:28:00|27699.11
01:28:01|27689.44
01:28:02|27691.73
01:28:03|27694.15
01:28:04|27693.66
01:28:05|27693.47
01:28:06|27694.56
01:28:07|27693.33
01:28:08|27696.27
01:28:10|27694.16
01:28:11|27694.81
01:28:12|27696.98
01:28:14|27692.94
01:28:14|27692.87
01:28:15|27691.14
01:28:16|27690.85
01:28:17|27690.21
01:28:18|27688.64
01:28:19|27690.99
01:28:20|27688.46
01:28:21|27691.14
01:28:22|27692.8
01:28:23|27693.28
01:28:25|27693.36
01:28:26|27691.31
01:28:27|27694.35
01:28:28|27694.25
01:28:29|27694.3
01:28:29|27693.36
01:28:30|27695.4
01:28:32|27695.4
01:28:33|27694.45
01:28:34|27694.45
01:28:35|27697.53
01:28:35|27697.53
01:28:37|27697.53
01:28:38|27695.82
01:28:39|27703.19
01:28:40|27699.07
01:28:41|27698.22
01:28:42|27691.51
01:28:43|27691.49
01:28:44|27691.49
01:28:45|27691.41
01:28:46|27690.34
01:28:47|27690.
01:28:48|27689.22
01:28:49|27689.74
01:28:50|27691.99
01:28:51|27691.86
01:28:52|27690.17
01:28:53|27690.2
01:28:54|27690.2
01:28:55|27690.19
01:28:56|27690.19
01:28:57|27692.02
01:28:58|27692.3
01:28:59|27695.04
01:29:00|27695.17
01:29:01|27695.97
01:29:02|27695.83
01:29:04|27695.87
01:29:04|27695.87
01:29:06|27696.26
01:29:06|27697.91
01:29:07|27700.77
01:29:09|27697.24
01:29:09|27698.03
01:29:11|27698.14
01:29:11|27699.4
01:29:12|27700.56
01:29:14|27702.31
01:29:15|27705.74
01:29:16|27702.83
01:29:17|27704.88
01:29:18|27703.21
01:29:20|27706.14
01:29:20|27709.17
01:29:21|27709.18
01:29:22|27709.26
01:29:23|27707.07
01:29:24|27709.12
01:29:25|27707.13
01:29:27|27706.04
01:29:28|27706.04
01:29:28|27704.99
01:29:30|27707.9
01:29:31|27707.91
01:29:31|27707.79
01:29:32|27709.78
01:29:34|27711.97
01:29:35|27709.56
01:29:35|27714.36
01:29:36|27712.
01:29:37|27709.55
01:29:39|27708.94
01:29:39|27711.72
01:29:41|27712.15
01:29:41|27712.49
01:29:43|27712.49
01:29:44|27713.55
01:29:44|27713.49
01:29:45|27713.47
01:29:46|27712.34
01:29:47|27713.45
01:29:48|27712.65
01:29:49|27715.6
01:29:50|27716.
01:29:51|27713.84
01:29:52|27713.77
01:29:53|27710.07
01:29:54|27710.06
01:29:56|27712.18
01:29:56|27715.
01:29:58|27714.38
01:29:59|27715.62
01:30:00|27714.09
01:30:00|27714.44
01:30:01|27714.09
01:30:03|27713.53
01:30:04|27715.99
01:30:05|27716.
01:30:05|27721.45
01:30:07|27721.78
01:30:08|27723.86
01:30:08|27723.85
01:30:10|27722.15
01:30:11|27723.86
01:30:12|27722.38
01:30:14|27723.83
01:30:15|27719.64
01:30:16|27718.65
01:30:17|27718.65
01:30:17|27719.5
01:30:19|27719.17
01:30:20|27720.62
01:30:22|27727.27
01:30:22|27726.88
01:30:23|27727.92
01:30:24|27722.95
01:30:25|27724.42
01:30:26|27724.42
01:30:27|27724.42
01:30:28|27725.02
01:30:29|27725.01
01:30:31|27725.02
01:30:31|27722.22
01:30:32|27722.85
01:30:33|27722.97
01:30:34|27725.71
01:30:35|27725.68
01:30:36|27725.12
01:30:37|27728.12
01:30:38|27725.71
01:30:39|27725.54
01:30:40|27728.02
01:30:41|27726.84
01:30:42|27726.36
01:30:43|27728.02
01:30:44|27728.95
01:30:45|27727.9
01:30:47|27727.26
01:30:47|27727.33
01:30:48|27732.07
01:30:49|27731.56
01:30:51|27732.67
01:30:51|27739.45
01:30:52|27740.3
01:30:53|27743.15
01:30:54|27742.09
01:30:55|27743.67
01:30:57|27747.04
01:30:58|27748.76
01:30:58|27752.33
01:31:00|27758.99
01:31:00|27761.9
01:31:01|27759.95
01:31:02|27759.19
01:31:03|27762.17
01:31:05|27759.09
01:31:06|27766.35
01:31:07|27765.32
01:31:07|27767.41
01:31:08|27765.07
01:31:09|27766.49
01:31:10|27768.07
01:31:12|27765.96
01:31:13|27768.31
01:31:14|27770.17
01:31:15|27770.04
01:31:16|27776.87
01:31:17|27772.09
01:31:18|27777.37
01:31:20|27766.77
01:31:21|27762.09
01:31:22|27765.96
01:31:22|27762.64
01:31:24|27762.84
01:31:25|27758.5
01:31:26|27757.52
01:31:27|27760.27
01:31:27|27757.98
01:31:28|27758.84
01:31:30|27758.67
01:31:30|27758.08
01:31:32|27759.06
01:31:33|27757.68
01:31:34|27757.41
01:31:34|27753.5
01:31:35|27750.18
01:31:37|27748.29
01:31:38|27750.14
01:31:39|27748.11
01:31:40|27744.35
01:31:41|27753.01
01:31:42|27751.4
01:31:43|27751.49
01:31:43|27749.74
01:31:44|27750.23
01:31:46|27749.63
01:31:47|27751.02
01:31:48|27747.04
01:31:49|27750.41
01:31:50|27746.26
01:31:51|27747.42
01:31:52|27748.01
01:31:53|27751.15
01:31:53|27748.
01:31:55|27747.9
01:31:56|27745.33
01:31:57|27745.45
01:31:58|27744.
01:31:59|27743.92
01:32:00|27748.99
01:32:01|27748.54
01:32:02|27749.87
01:32:03|27747.1
01:32:04|27749.92
01:32:05|27748.44
01:32:06|27749.36
01:32:07|27747.39
01:32:08|27748.24
01:32:09|27744.46
01:32:10|27743.58
01:32:11|27743.8
01:32:12|27744.94
01:32:13|27744.98
01:32:15|27746.16
01:32:16|27751.08
01:32:17|27753.93
01:32:18|27751.82
01:32:19|27751.67
01:32:21|27751.67
01:32:21|27745.52
01:32:22|27745.54
01:32:24|27748.37
01:32:24|27746.97
01:32:26|27753.12
01:32:26|27751.45
01:32:28|27760.3
01:32:35|27760.13
01:32:36|27760.62
01:32:37|27765.78
01:32:38|27765.28
01:32:39|27765.33
01:32:40|27769.41
01:32:41|27768.55
01:32:42|27768.64
01:32:43|27772.51
01:32:43|27773.01
01:32:45|27771.19
01:32:46|27770.26
01:32:47|27772.86
01:32:48|27772.
01:32:49|27770.3
01:32:50|27772.67
01:32:51|27769.79
01:32:52|27770.47
01:32:53|27770.56
01:32:54|27768.07
01:32:55|27770.8
01:32:56|27771.25
01:32:57|27772.01
01:32:58|27770.16
01:32:59|27771.88
01:33:00|27771.98
01:33:01|27771.38
01:33:02|27774.56
01:33:03|27771.98
01:33:04|27773.69
01:33:05|27772.9
01:33:06|27776.12
01:33:07|27774.77
01:33:08|27772.85
01:33:09|27773.49
01:33:10|27773.64
01:33:11|27765.25
01:33:12|27765.21
01:33:13|27765.51
01:33:15|27764.28
01:33:16|27763.18
01:33:17|27765.84
01:33:18|27764.44
01:33:19|27765.16
01:33:20|27768.92
01:33:21|27767.29
01:33:22|27767.68
01:33:23|27769.54
01:33:25|27768.
01:33:25|27767.13
01:33:26|27770.9
01:33:27|27772.
01:33:28|27777.7
01:33:29|27776.01
01:33:30|27777.24
01:33:31|27776.53
01:33:32|27778.1
01:33:33|27775.58
01:33:35|27768.29
01:33:36|27770.13
01:33:37|27771.79
01:33:38|27770.33
01:33:39|27767.61
01:33:39|27772.
01:33:41|27768.6
01:33:42|27766.96
01:33:43|27764.59
01:33:43|27765.76
01:33:45|27767.69
01:33:46|27771.98
01:33:46|27769.92
01:33:47|27769.92
01:33:49|27779.96
01:33:49|27780.61
01:33:51|27776.
01:33:51|27775.73
01:33:52|27771.57
01:33:54|27769.44
01:33:54|27769.24
01:33:55|27768.
01:33:56|27768.9
01:33:58|27769.55
01:33:58|27768.51
01:33:59|27769.45
01:34:00|27770.
01:34:02|27768.57
01:34:02|27769.56
01:34:04|27775.42
01:34:05|27775.39
01:34:06|27775.29
01:34:07|27772.
01:34:08|27770.04
01:34:09|27770.04
01:34:10|27770.78
01:34:11|27768.54
01:34:12|27771.11
01:34:13|27769.02
01:34:14|27768.54
01:34:15|27767.7
01:34:16|27762.18
01:34:17|27761.46
01:34:18|27763.16
01:34:19|27760.8
01:34:20|27759.09
01:34:21|27758.23
01:34:22|27757.61
01:34:23|27758.85
01:34:24|27758.84
01:34:25|27758.23
01:34:26|27755.83
01:34:27|27760.19
01:34:28|27760.06
01:34:29|27759.93
01:34:30|27755.64
01:34:31|27755.34
01:34:32|27757.96
01:34:33|27757.87
01:34:34|27757.29
01:34:35|27757.36
01:34:37|27758.8
01:34:37|27758.8
01:34:38|27757.41
01:34:39|27758.07
01:34:40|27757.25
01:34:41|27757.25
01:34:43|27757.25
01:34:44|27759.
01:34:45|27759.08
01:34:45|27759.56
01:34:47|27757.22
01:34:47|27757.55
01:34:49|27757.63
01:34:50|27757.63
01:34:51|27756.21
01:34:51|27757.92
01:34:53|27757.92
01:34:53|27759.94
01:34:55|27764.24
01:34:56|27762.
01:34:57|27761.67
01:34:58|27760.6
01:34:59|27760.5
01:35:01|27757.4
01:35:01|27754.63
01:35:02|27750.
01:35:04|27751.88
01:35:04|27746.03
01:35:05|27750.98
01:35:07|27749.62
01:35:07|27747.79
01:35:09|27746.81
01:35:09|27746.05
01:35:11|27748.76
01:35:11|27747.66
01:35:12|27749.62
01:35:13|27751.28
01:35:14|27750.16
01:35:15|27749.43
01:35:17|27752.06
01:35:19|27751.11
01:35:20|27751.33
01:35:21|27749.8
01:35:22|27750.46
01:35:23|27751.13
01:35:24|27750.95
01:35:25|27750.95
01:35:26|27751.27
01:35:27|27753.54
01:35:28|27757.37
01:35:29|27756.91
01:35:30|27757.21
01:35:31|27755.97
01:35:32|27758.97
01:35:33|27758.98
01:35:34|27758.75
01:35:35|27758.05
01:35:36|27758.36
01:35:37|27759.93
01:35:38|27758.76
01:35:39|27757.36
01:35:40|27758.18
01:35:41|27757.3
01:35:42|27770.14
01:35:43|27768.57
01:35:44|27768.59
01:35:45|27771.56
01:35:46|27771.85
01:35:47|27771.14
01:35:48|27770.61
01:35:50|27773.98
01:35:50|27774.8
01:35:51|27776.87
01:35:52|27776.28
01:35:53|27771.92
01:35:54|27771.86
01:35:55|27771.91
01:35:56|27776.2
01:35:57|27774.48
01:35:58|27772.6
01:35:59|27772.57
01:36:00|27771.91
01:36:01|27768.84
01:36:02|27764.43
01:36:03|27765.94
01:36:04|27762.57
01:36:05|27763.36
01:36:06|27764.24
01:36:07|27762.71
01:36:09|27761.59
01:36:09|27760.22
01:36:10|27756.47
01:36:11|27753.59
01:36:12|27749.91
01:36:13|27750.56
01:36:14|27751.34
01:36:16|27753.
01:36:16|27753.
01:36:17|27753.01
01:36:19|27751.46
01:36:19|27754.76
01:36:21|27752.
01:36:22|27743.77
01:36:22|27744.9
01:36:24|27746.12
01:36:25|27749.55
01:36:26|27749.57
01:36:27|27748.24
01:36:28|27742.74
01:36:29|27745.81
01:36:30|27746.96
01:36:32|27746.11
01:36:32|27747.
01:36:34|27752.57
01:36:35|27758.22
01:36:36|27754.4
01:36:36|27758.22
01:36:38|27761.
01:36:39|27760.12
01:36:40|27758.68
01:36:41|27758.68
01:36:42|27758.67
01:36:43|27761.64
01:36:43|27764.08
01:36:44|27765.14
01:36:45|27763.39
01:36:46|27763.4
01:36:48|27763.41
01:36:48|27763.38
01:36:49|27765.09
01:36:50|27765.09
01:36:52|27758.75
01:36:52|27757.51
01:36:53|27757.79
01:36:54|27758.65
01:36:56|27759.94
01:36:56|27759.15
01:36:58|27761.49
01:36:59|27762.52
01:36:59|27762.59
01:37:00|27762.21
01:37:02|27763.
01:37:02|27762.99
01:37:03|27761.54
01:37:04|27760.99
01:37:05|27756.36
01:37:06|27755.32
01:37:07|27756.78
01:37:08|27757.34
01:37:09|27753.5
01:37:11|27757.65
01:37:12|27757.12
01:37:12|27758.21
01:37:13|27757.15
01:37:14|27757.73
01:37:16|27752.55
01:37:16|27752.24
01:37:17|27748.31
01:37:19|27749.43
01:37:20|27747.
01:37:22|27748.96
01:37:23|27749.46
01:37:24|27749.47
01:37:25|27752.48
01:37:26|27750.21
01:37:26|27749.53
01:37:28|27748.73
01:37:29|27748.71
01:37:30|27748.71
01:37:31|27749.56
01:37:32|27751.35
01:37:33|27752.09
01:37:34|27752.72
01:37:35|27750.22
01:37:36|27751.22
01:37:37|27751.49
01:37:38|27751.47
01:37:39|27753.97
01:37:40|27754.05
01:37:41|27753.07
01:37:42|27750.48
01:37:43|27752.44
01:37:44|27751.06
01:37:45|27751.34
01:37:46|27752.02
01:37:47|27754.18
01:37:48|27754.18
01:37:49|27751.77
01:37:50|27757.54
01:37:51|27755.85
01:37:52|27755.77
01:37:53|27756.29
01:37:54|27755.85
01:37:55|27755.85
01:37:56|27753.61
01:37:57|27754.7
01:37:58|27754.34
01:37:59|27752.68
01:38:00|27754.41
01:38:01|27753.34
01:38:02|27753.05
01:38:04|27750.88
01:38:04|27749.05
01:38:05|27747.05
01:38:06|27747.49
01:38:07|27747.32
01:38:08|27747.32
01:38:09|27747.65
01:38:10|27747.3
01:38:11|27747.03
01:38:12|27747.03
01:38:13|27745.6
01:38:14|27744.64
01:38:15|27746.83
01:38:16|27751.15
01:38:17|27747.45
01:38:18|27749.01
01:38:19|27747.39
01:38:21|27746.45
01:38:21|27744.26
01:38:23|27742.09
01:38:24|27739.3
01:38:25|27740.17
01:38:27|27742.07
01:38:27|27744.46
01:38:28|27742.51
01:38:29|27744.45
01:38:30|27744.4
01:38:31|27743.52
01:38:32|27742.06
01:38:33|27742.99
01:38:34|27745.76
01:38:35|27745.37
01:38:37|27745.11
01:38:37|27746.69
01:38:39|27746.23
01:38:40|27746.23
01:38:41|27745.87
01:38:41|27748.11
01:38:43|27750.27
01:38:43|27747.56
01:38:45|27749.27
01:38:46|27749.15
01:38:47|27746.18
01:38:48|27746.29
01:38:49|27746.29
01:38:50|27745.33
01:38:51|27746.27
01:38:52|27746.31
01:38:53|27745.31
01:38:55|27745.95
01:38:55|27741.75
01:38:56|27743.99
01:38:57|27744.24
01:38:59|27744.17
01:39:00|27741.56
01:39:00|27741.81
01:39:01|27744.17
01:39:03|27744.36
01:39:03|27742.82
01:39:04|27743.04
01:39:06|27744.57
01:39:06|27743.97
01:39:07|27743.62
01:39:09|27743.48
01:39:10|27743.4
01:39:10|27744.4
01:39:11|27747.44
01:39:12|27746.76
01:39:13|27747.54
01:39:14|27748.91
01:39:15|27748.93
01:39:16|27749.47
01:39:17|27747.98
01:39:19|27741.02
01:39:19|27736.
01:39:21|27731.71
01:39:22|27734.07
01:39:23|27734.07
01:39:24|27733.27
01:39:25|27731.77
01:39:26|27730.75
01:39:27|27733.99
01:39:28|27734.13
01:39:29|27734.23
01:39:30|27734.07
01:39:31|27731.63
01:39:32|27727.09
01:39:33|27730.45
01:39:34|27731.
01:39:34|27729.32
01:39:36|27730.47
01:39:37|27730.47
01:39:39|27726.4
01:39:39|27729.73
01:39:40|27730.47
01:39:41|27731.58
01:39:42|27733.29
01:39:43|27734.14
01:39:44|27730.71
01:39:45|27728.62
01:39:46|27727.59
01:39:47|27724.38
01:39:48|27727.2
01:39:49|27726.39
01:39:50|27726.39
01:39:51|27726.71
01:39:53|27725.17
01:39:54|27724.49
01:39:55|27723.84
01:39:55|27724.58
01:39:56|27724.1
01:39:57|27722.67
01:39:58|27722.
01:39:59|27724.68
01:40:00|27724.83
01:40:01|27725.64
01:40:02|27725.86
01:40:04|27727.61
01:40:04|27728.1
01:40:05|27726.43
01:40:07|27726.43
01:40:08|27726.61
01:40:09|27730.39
01:40:10|27729.53
01:40:10|27728.
01:40:12|27729.41
01:40:12|27728.23
01:40:14|27730.31
01:40:15|27732.09
01:40:15|27733.78
01:40:17|27734.12
01:40:18|27734.16
01:40:19|27735.71
01:40:19|27734.97
01:40:21|27734.97
01:40:22|27732.42
01:40:23|27733.38
01:40:24|27728.59
01:40:25|27728.96
01:40:26|27729.31
01:40:27|27729.11
01:40:29|27727.65
01:40:30|27727.78
01:40:30|27729.59
01:40:31|27728.98
01:40:32|27727.19
01:40:33|27728.65
01:40:34|27729.53
01:40:35|27729.49
01:40:36|27729.46
01:40:37|27729.46
01:40:38|27728.56
01:40:39|27728.56
01:40:41|27729.51
01:40:41|27729.72
01:40:42|27729.72
01:40:44|27729.72
01:40:44|27729.97
01:40:45|27727.37
01:40:46|27726.37
01:40:47|27725.91
01:40:48|27725.05
01:40:50|27725.05
01:40:50|27726.43
01:40:51|27725.76
01:40:52|27725.68
01:40:54|27724.77
01:40:54|27724.78
01:40:55|27726.34
01:40:56|27725.15
01:40:57|27725.69
01:40:59|27725.79
01:40:59|27725.53
01:41:00|27727.19
01:41:01|27728.1
01:41:02|27727.88
01:41:03|27727.88
01:41:05|27725.77
01:41:06|27725.77
01:41:06|27725.77
01:41:07|27725.33
01:41:08|27723.78
01:41:10|27721.24
01:41:10|27719.8
01:41:12|27721.05
01:41:13|27723.88
01:41:13|27722.09
01:41:14|27721.08
01:41:15|27723.82
01:41:17|27724.05
01:41:17|27722.78
01:41:18|27721.79
01:41:19|27721.71
01:41:21|27721.38
01:41:21|27723.75
01:41:23|27722.17
01:41:24|27721.94
01:41:26|27723.66
01:41:27|27723.66
01:41:28|27723.81
01:41:29|27722.63
01:41:30|27722.59
01:41:31|27722.92
01:41:32|27722.92
01:41:33|27723.82
01:41:34|27722.73
01:41:35|27722.51
01:41:36|27721.07
01:41:37|27720.01
01:41:38|27722.9
01:41:39|27729.53
01:41:40|27727.83
01:41:41|27727.25
01:41:42|27724.84
01:41:43|27724.83
01:41:44|27724.07
01:41:46|27725.4
01:41:46|27726.7
01:41:47|27725.77
01:41:48|27726.42
01:41:49|27711.68
01:41:50|27716.08
01:41:51|27712.07
01:41:53|27710.95
01:41:53|27711.53
01:41:55|27715.
01:41:56|27713.64
01:41:56|27713.64
01:41:58|27705.09
01:41:59|27704.04
01:41:59|27702.32
01:42:00|27705.39
01:42:01|27705.
01:42:02|27708.04
01:42:03|27707.01
01:42:05|27705.59
01:42:05|27701.62
01:42:06|27703.
01:42:07|27703.
01:42:08|27704.4
01:42:09|27704.4
01:42:10|27703.07
01:42:12|27700.01
01:42:12|27698.08
01:42:13|27699.46
01:42:15|27697.53
01:42:16|27700.05
01:42:17|27704.7
01:42:17|27706.42
01:42:19|27706.
01:42:19|27707.48
01:42:20|27706.61
01:42:22|27708.84
01:42:22|27717.21
01:42:24|27708.99
01:42:25|27705.86
01:42:27|27708.23
01:42:28|27708.2
01:42:29|27708.7
01:42:30|27707.23
01:42:31|27712.17
01:42:32|27707.49
01:42:33|27711.11
01:42:34|27712.99
01:42:35|27711.41
01:42:36|27709.2
01:42:37|27708.63
01:42:38|27707.91
01:42:39|27707.6
01:42:40|27710.88
01:42:41|27708.99
01:42:42|27709.06
01:42:42|27707.64
01:42:43|27710.14
01:42:45|27707.91
01:42:46|27709.97
01:42:47|27707.91
01:42:47|27708.65
01:42:49|27708.65
01:42:50|27707.03
01:42:51|27707.04
01:42:52|27707.04
01:42:53|27704.15
01:42:54|27704.83
01:42:55|27703.02
01:42:56|27704.9
01:42:57|27704.03
01:42:58|27704.1
01:42:59|27704.59
01:43:00|27704.59
01:43:01|27704.62
01:43:02|27705.57
01:43:03|27705.57
01:43:04|27705.42
01:43:05|27702.33
01:43:06|27704.14
01:43:07|27706.62
01:43:08|27706.81
01:43:09|27706.22
01:43:10|27706.89
01:43:11|27707.02
01:43:11|27703.28
01:43:14|27705.68
01:43:14|27705.68
01:43:15|27699.44
01:43:16|27700.78
01:43:17|27700.41
01:43:18|27698.88
01:43:19|27694.02
01:43:20|27695.05
01:43:21|27695.12
01:43:22|27700.71
01:43:23|27700.02
01:43:24|27700.63
01:43:25|27700.62
01:43:27|27699.45
01:43:27|27699.45
01:43:29|27699.45
01:43:30|27698.88
01:43:31|27698.57
01:43:32|27698.
01:43:33|27698.
01:43:34|27696.3
01:43:35|27696.3
01:43:36|27697.2
01:43:37|27699.39
01:43:38|27698.16
01:43:39|27698.21
01:43:40|27696.
01:43:41|27698.2
01:43:42|27696.
01:43:43|27694.61
01:43:44|27693.72
01:43:45|27694.13
01:43:46|27693.99
01:43:47|27694.23
01:43:48|27695.43
01:43:49|27693.93
01:43:51|27695.46
01:43:51|27696.63
01:43:52|27697.57
01:43:53|27698.79
01:43:54|27697.14
01:43:55|27695.69
01:43:56|27695.05
01:43:57|27695.52
01:43:58|27696.92
01:43:59|27695.45
01:44:01|27694.84
01:44:01|27695.17
01:44:02|27695.29
01:44:03|27695.45
01:44:04|27695.12
01:44:05|27695.12
01:44:06|27694.22
01:44:07|27691.55
01:44:08|27691.14
01:44:09|27692.86
01:44:10|27691.75
01:44:12|27692.54
01:44:12|27691.88
01:44:13|27691.88
01:44:14|27690.44
01:44:16|27690.44
01:44:17|27683.89
01:44:17|27686.29
01:44:18|27684.17
01:44:19|27685.66
01:44:20|27686.65
01:44:22|27686.26
01:44:22|27685.66
01:44:24|27686.22
01:44:25|27684.1
01:44:26|27686.31
01:44:27|27686.84
01:44:29|27688.17
01:44:29|27686.13
01:44:30|27689.17
01:44:31|27689.4
01:44:33|27686.29
01:44:33|27692.95
01:44:35|27691.46
01:44:36|27693.82
01:44:37|27696.69
01:44:38|27696.27
01:44:38|27698.55
01:44:40|27698.19
01:44:41|27697.01
01:44:42|27696.83
01:44:43|27696.83
01:44:44|27695.05
01:44:44|27694.78
01:44:46|27696.53
01:44:47|27694.78
01:44:48|27695.74
01:44:49|27695.42
01:44:49|27695.44
01:44:50|27696.54
01:44:52|27696.55
01:44:53|27693.32
01:44:53|27693.09
01:44:54|27694.39
01:44:55|27694.52
01:44:57|27696.24
01:44:57|27696.23
01:44:58|27692.57
01:45:00|27693.85
01:45:01|27691.15
01:45:02|27690.57
01:45:03|27690.66
01:45:04|27691.66
01:45:04|27692.
01:45:05|27692.65
01:45:06|27691.88
01:45:08|27688.57
01:45:09|27689.69
01:45:10|27689.69
01:45:12|27691.93
01:45:12|27690.46
01:45:13|27691.91
01:45:15|27685.97
01:45:15|27686.34
01:45:16|27689.1
01:45:17|27688.13
01:45:19|27687.65
01:45:19|27689.11
01:45:20|27684.74
01:45:21|27684.98
01:45:22|27685.99
01:45:24|27685.73
01:45:25|27684.73
01:45:25|27685.51
01:45:28|27686.89
01:45:29|27684.07
01:45:30|27683.18
01:45:31|27684.17
01:45:32|27682.77
01:45:33|27683.34
01:45:34|27683.53
01:45:35|27683.85
01:45:36|27685.4
01:45:37|27692.7
01:45:38|27691.06
01:45:39|27692.74
01:45:40|27691.36
01:45:41|27691.24
01:45:42|27690.34
01:45:43|27692.59
01:45:44|27700.42
01:45:45|27707.33
01:45:46|27704.96
01:45:47|27699.03
01:45:48|27700.92
01:45:49|27699.73
01:45:50|27699.79
01:45:51|27703.97
01:45:52|27702.14
01:45:53|27702.56
01:45:54|27701.78
01:45:55|27699.53
01:45:56|27701.
01:45:57|27701.38
01:45:58|27703.95
01:45:59|27701.79
01:46:00|27703.55
01:46:01|27693.84
01:46:02|27692.88
01:46:03|27693.74
01:46:04|27693.64
01:46:05|27696.02
01:46:06|27696.
01:46:07|27696.
01:46:09|27697.37
01:46:09|27697.15
01:46:11|27698.9
01:46:11|27698.58
01:46:13|27697.19
01:46:14|27697.19
01:46:15|27701.
01:46:16|27700.22
01:46:17|27704.09
01:46:18|27703.51
01:46:19|27702.78
01:46:20|27703.52
01:46:21|27701.28
01:46:21|27701.56
01:46:22|27703.51
01:46:24|27700.4
01:46:25|27702.5
01:46:25|27701.47
01:46:27|27702.33
01:46:28|27703.08
01:46:30|27703.08
01:46:31|27701.47
01:46:32|27702.32
01:46:32|27704.14
01:46:34|27704.14
01:46:34|27704.14
01:46:36|27704.14
01:46:37|27704.14
01:46:37|27705.
01:46:39|27707.85
01:46:40|27707.56
01:46:41|27707.41
01:46:42|27705.09
01:46:42|27705.61
01:46:44|27704.64
01:46:45|27704.36
01:46:45|27706.93
01:46:47|27706.93
01:46:48|27707.32
01:46:49|27706.93
01:46:49|27706.81
01:46:51|27706.81
01:46:51|27706.67
01:46:53|27705.14
01:46:53|27705.13
01:46:54|27704.
01:46:55|27704.
01:46:56|27698.52
01:46:58|27699.06
01:46:59|27703.17
01:47:00|27700.08
01:47:01|27701.77
01:47:02|27699.93
01:47:03|27700.08
01:47:04|27700.08
01:47:05|27700.36
01:47:06|27701.37
01:47:07|27701.37
01:47:08|27701.37
01:47:09|27700.16
01:47:10|27700.16
01:47:11|27701.58
01:47:12|27701.58
01:47:14|27701.58
01:47:14|27701.58
01:47:15|27700.99
01:47:16|27700.46
01:47:17|27700.46
01:47:18|27700.46
01:47:19|27702.28
01:47:20|27702.74
01:47:21|27702.25
01:47:22|27702.26
01:47:23|27703.39
01:47:24|27704.19
01:47:25|27702.34
01:47:26|27702.34
01:47:27|27702.92
01:47:28|27702.74
01:47:29|27702.73
01:47:30|27700.61
01:47:31|27702.57
01:47:32|27698.91
01:47:34|27699.9
01:47:34|27698.88
01:47:35|27700.65
01:47:37|27700.82
01:47:38|27700.84
01:47:39|27699.1
01:47:40|27688.68
01:47:41|27691.37
01:47:42|27692.05
01:47:43|27694.14
01:47:44|27690.
01:47:45|27690.
01:47:46|27690.83
01:47:47|27691.11
01:47:48|27689.42
01:47:49|27691.18
01:47:50|27689.57
01:47:51|27694.21
01:47:53|27692.01
01:47:53|27693.05
01:47:54|27692.23
01:47:55|27692.23
01:47:56|27692.39
01:47:57|27694.74
01:47:58|27693.52
01:47:59|27694.56
01:48:00|27694.56
01:48:01|27695.
01:48:02|27692.86
01:48:03|27692.14
01:48:04|27692.
01:48:05|27693.01
01:48:06|27692.86
01:48:07|27691.15
01:48:08|27692.28
01:48:09|27689.44
01:48:10|27692.74
01:48:11|27691.63
01:48:12|27691.63
01:48:13|27692.06
01:48:14|27692.1
01:48:15|27693.34
01:48:16|27692.44
01:48:17|27692.44
01:48:18|27692.36
01:48:19|27691.74
01:48:20|27690.96
01:48:21|27691.79
01:48:22|27690.61
01:48:23|27691.1
01:48:24|27690.4
01:48:25|27690.4
01:48:26|27692.26
01:48:28|27692.26
01:48:28|27693.33
01:48:29|27693.33
01:48:31|27694.06
01:48:32|27694.05
01:48:33|27697.68
01:48:34|27695.97
01:48:35|27696.63
01:48:36|27697.17
01:48:37|27698.17
01:48:38|27698.4
01:48:39|27698.49
01:48:40|27696.63
01:48:41|27696.63
01:48:42|27696.64
01:48:42|27697.84
01:48:44|27696.76
01:48:45|27698.8
01:48:46|27697.73
01:48:47|27697.73
01:48:48|27699.89
01:48:49|27699.74
01:48:50|27701.
01:48:51|27701.49
01:48:52|27701.49
01:48:53|27699.97
01:48:54|27699.74
01:48:55|27699.09
01:48:56|27701.31
01:48:57|27696.83
01:48:58|27695.77
01:48:59|27697.59
01:49:00|27697.59
01:49:01|27697.16
01:49:01|27698.04
01:49:03|27696.43
01:49:04|27697.92
01:49:05|27697.92
01:49:06|27695.36
01:49:07|27694.99
01:49:08|27696.52
01:49:09|27696.54
01:49:10|27695.25
01:49:11|27695.31
01:49:12|27697.29
01:49:13|27698.51
01:49:14|27698.01
01:49:15|27698.01
01:49:16|27698.01
01:49:17|27698.01
01:49:18|27697.14
01:49:19|27696.59
01:49:20|27696.63
01:49:21|27698.04
01:49:22|27698.04
01:49:23|27698.01
01:49:24|27698.01
01:49:25|27697.28
01:49:26|27694.24
01:49:28|27695.81
01:49:29|27698.41
01:49:29|27698.02
01:49:31|27700.12
01:49:32|27697.6
01:49:33|27698.86
01:49:35|27700.05
01:49:35|27700.07
01:49:36|27698.8
01:49:38|27698.13
01:49:38|27698.13
01:49:39|27698.13
01:49:40|27703.61
01:49:41|27702.35
01:49:43|27703.
01:49:43|27703.07
01:49:44|27709.99
01:49:45|27708.61
01:49:46|27708.8
01:49:48|27708.47
01:49:48|27708.34
01:49:49|27708.34
01:49:50|27708.03
01:49:51|27708.25
01:49:52|27713.99
01:49:53|27711.81
01:49:54|27713.06
01:49:55|27710.54
01:49:56|27709.24
01:49:57|27710.72
01:49:59|27710.63
01:49:59|27708.86
01:50:00|27708.87
01:50:01|27707.88
01:50:02|27708.76
01:50:03|27709.15
01:50:04|27708.26
01:50:05|27708.82
01:50:06|27709.15
01:50:07|27710.92
01:50:08|27712.66
01:50:09|27711.18
01:50:10|27711.88
01:50:11|27712.85
01:50:12|27712.86
01:50:13|27711.83
01:50:14|27711.85
01:50:15|27713.22
01:50:16|27717.52
01:50:17|27716.95
01:50:19|27723.65
01:50:20|27717.4
01:50:21|27720.37
01:50:22|27718.42
01:50:23|27718.24
01:50:24|27718.01
01:50:25|27716.89
01:50:26|27714.43
01:50:27|27714.43
01:50:28|27715.87
01:50:28|27715.71
01:50:29|27708.35
01:50:31|27709.33
01:50:32|27710.04
01:50:34|27705.21
01:50:34|27703.88
01:50:36|27705.21
01:50:36|27699.74
01:50:37|27695.05
01:50:38|27693.13
01:50:39|27693.14
01:50:41|27692.99
01:50:42|27692.85
01:50:42|27689.55
01:50:43|27685.35
01:50:44|27687.37
01:50:45|27686.7
01:50:47|27688.25
01:50:48|27686.78
01:50:49|27688.06
01:50:50|27684.75
01:50:51|27685.98
01:50:52|27685.98
01:50:53|27686.79
01:50:54|27684.27
01:50:55|27685.45
01:50:56|27685.45
01:50:56|27685.2
01:50:58|27684.87
01:50:59|27687.76
01:51:00|27689.1
01:51:01|27688.09
01:51:01|27688.31
01:51:03|27686.84
01:51:04|27686.85
01:51:05|27686.3
01:51:05|27687.82
01:51:07|27687.82
01:51:08|27687.55
01:51:09|27687.55
01:51:09|27685.53
01:51:11|27678.5
01:51:12|27680.04
01:51:13|27679.13
01:51:14|27678.05
01:51:15|27679.09
01:51:16|27679.09
01:51:17|27682.
01:51:18|27683.29
01:51:19|27682.2
01:51:19|27684.55
01:51:20|27685.09
01:51:22|27685.09
01:51:23|27686.15
01:51:24|27683.57
01:51:25|27683.48
01:51:26|27685.8
01:51:26|27683.47
01:51:28|27690.05
01:51:29|27687.96
01:51:30|27687.39
01:51:31|27688.47
01:51:32|27690.28
01:51:33|27690.74
01:51:34|27690.74
01:51:35|27690.72
01:51:36|27690.72
01:51:37|27689.52
01:51:38|27689.52
01:51:39|27689.63
01:51:41|27689.13
01:51:42|27689.13
01:51:42|27690.05
01:51:43|27691.22
01:51:45|27691.17
01:51:46|27695.44
01:51:46|27695.02
01:51:47|27693.35
01:51:48|27695.55
01:51:49|27693.41
01:51:51|27692.25
01:51:51|27692.01
01:51:53|27686.29
01:51:54|27687.9
01:51:55|27685.8
01:51:56|27686.86
01:51:57|27686.24
01:51:58|27688.07
01:51:59|27688.07
01:52:00|27688.17
01:52:01|27683.4
01:52:02|27681.42
01:52:03|27681.62
01:52:04|27682.51
01:52:05|27680.36
01:52:06|27675.01
01:52:07|27674.95
01:52:08|27670.87
01:52:09|27675.43
01:52:10|27677.37
01:52:11|27673.15
01:52:12|27676.22
01:52:13|27676.22
01:52:14|27675.62
01:52:15|27674.68
01:52:16|27674.67
01:52:17|27674.23
01:52:18|27673.2
01:52:19|27673.68
01:52:20|27671.51
01:52:21|27673.65
01:52:22|27673.65
01:52:23|27674.27
01:52:24|27673.38
01:52:25|27675.31
01:52:26|27673.13
01:52:27|27673.28
01:52:28|27673.39
01:52:29|27673.21
01:52:30|27673.63
01:52:31|27671.74
01:52:33|27677.57
01:52:34|27677.84
01:52:35|27679.21
01:52:36|27679.87
01:52:37|27678.93
01:52:38|27676.89
01:52:39|27678.24
01:52:40|27676.19
01:52:41|27676.27
01:52:42|27676.27
01:52:43|27675.67
01:52:44|27674.
01:52:45|27675.6
01:52:46|27677.
01:52:47|27674.19
01:52:49|27675.8
01:52:49|27674.52
01:52:51|27677.75
01:52:51|27677.75
01:52:52|27675.04
01:52:54|27675.09
01:52:55|27675.09
01:52:56|27675.75
01:52:56|27675.75
01:52:58|27676.81
01:52:59|27688.56
01:52:59|27688.92
01:53:01|27689.34
01:53:02|27689.36
01:53:02|27684.3
01:53:04|27686.81
01:53:04|27684.43
01:53:06|27686.32
01:53:07|27686.32
01:53:08|27686.32
01:53:09|27686.78
01:53:10|27689.99
01:53:11|27687.51
01:53:12|27686.7
01:53:13|27689.11
01:53:14|27687.28
01:53:15|27689.91
01:53:16|27687.42
01:53:17|27687.48
01:53:18|27684.76
01:53:19|27687.05
01:53:20|27685.48
01:53:22|27685.96
01:53:22|27688.03
01:53:23|27686.12
01:53:24|27686.23
01:53:25|27686.23
01:53:26|27687.66
01:53:27|27685.35
01:53:28|27686.94
01:53:29|27686.94
01:53:30|27685.38
01:53:31|27689.
01:53:32|27687.
01:53:33|27689.75
01:53:35|27689.72
01:53:36|27688.78
01:53:37|27690.38
01:53:38|27691.98
01:53:40|27692.85
01:53:40|27692.9
01:53:41|27692.81
01:53:42|27694.09
01:53:43|27695.04
01:53:44|27694.45
01:53:45|27694.45
01:53:46|27695.03
01:53:47|27698.02
01:53:48|27692.
01:53:49|27692.03
01:53:50|27694.02
01:53:51|27694.03
01:53:53|27694.05
01:53:53|27694.7
01:53:55|27692.04
01:53:56|27692.04
01:53:57|27694.97
01:53:58|27693.3
01:53:59|27694.31
01:54:00|27694.31
01:54:01|27694.45
01:54:02|27692.
01:54:03|27694.1
01:54:04|27692.79
01:54:05|27692.7
01:54:06|27692.7
01:54:07|27693.81
01:54:08|27692.08
01:54:09|27692.08
01:54:10|27692.47
01:54:11|27692.93
01:54:12|27695.18
01:54:13|27694.9
01:54:14|27694.91
01:54:15|27694.88
01:54:17|27692.86
01:54:17|27692.86
01:54:18|27696.56
01:54:19|27695.34
01:54:20|27694.82
01:54:21|27694.82
01:54:22|27696.91
01:54:23|27696.6
01:54:25|27697.
01:54:25|27695.85
01:54:26|27695.54
01:54:27|27697.09
01:54:28|27697.13
01:54:30|27692.
01:54:30|27694.13
01:54:31|27694.99
01:54:32|27693.05
01:54:34|27693.21
01:54:35|27693.06
01:54:36|27695.49
01:54:37|27695.49
01:54:38|27696.25
01:54:39|27696.99
01:54:40|27694.71
01:54:41|27692.08
01:54:42|27689.11
01:54:43|27690.73
01:54:44|27690.97
01:54:45|27690.38
01:54:46|27695.04
01:54:47|27694.98
01:54:48|27694.98
01:54:49|27694.98
01:54:51|27693.13
01:54:51|27691.15
01:54:52|27692.59
01:54:54|27691.82
01:54:55|27691.82
01:54:56|27691.82
01:54:56|27693.81
01:54:58|27693.98
01:54:59|27693.92
01:54:59|27694.86
01:55:00|27696.93
01:55:01|27697.
01:55:02|27695.15
01:55:04|27694.75
01:55:05|27696.51
01:55:06|27696.51
01:55:07|27698.51
01:55:08|27693.4
01:55:09|27691.14
01:55:09|27692.93
01:55:10|27693.29
01:55:11|27691.55
01:55:13|27693.7
01:55:13|27695.44
01:55:14|27695.27
01:55:16|27693.86
01:55:16|27696.18
01:55:18|27696.1
01:55:18|27695.01
01:55:19|27695.42
01:55:20|27695.01
01:55:21|27697.57
01:55:22|27697.57
01:55:23|27697.52
01:55:25|27697.52
01:55:26|27697.46
01:55:26|27698.79
01:55:28|27693.81
01:55:29|27696.03
01:55:30|27696.03
01:55:31|27695.83
01:55:32|27695.19
01:55:33|27695.67
01:55:33|27694.79
01:55:35|27695.04
01:55:36|27698.88
01:55:37|27693.82
01:55:38|27695.82
01:55:40|27693.14
01:55:40|27694.
01:55:41|27696.38
01:55:42|27696.38
01:55:43|27695.13
01:55:45|27696.7
01:55:45|27697.24
01:55:46|27695.19
01:55:48|27696.92
01:55:49|27695.4
01:55:50|27695.48
01:55:51|27694.59
01:55:51|27694.75
01:55:53|27697.26
01:55:54|27697.
01:55:55|27697.61
01:55:56|27695.8
01:55:57|27697.8
01:55:58|27693.43
01:55:58|27691.88
01:55:59|27691.81
01:56:01|27693.48
01:56:01|27692.86
01:56:03|27692.93
01:56:04|27693.81
01:56:04|27694.58
01:56:06|27696.41
01:56:07|27696.36
01:56:08|27692.
01:56:09|27686.53
01:56:10|27686.53
01:56:11|27688.18
01:56:12|27688.41
01:56:13|27688.42
01:56:14|27689.98
01:56:15|27689.98
01:56:16|27689.32
01:56:17|27690.96
01:56:18|27689.18
01:56:20|27689.65
01:56:20|27692.09
01:56:21|27693.84
01:56:22|27694.7
01:56:23|27696.77
01:56:24|27696.78
01:56:25|27696.77
01:56:26|27696.8
01:56:27|27695.23
01:56:28|27695.81
01:56:29|27695.69
01:56:30|27698.16
01:56:31|27698.1
01:56:32|27698.74
01:56:33|27698.74
01:56:34|27698.3
01:56:36|27698.7
01:56:37|27701.51
01:56:39|27705.92
01:56:40|27705.97
01:56:40|27708.32
01:56:42|27708.71
01:56:43|27704.66
01:56:44|27703.41
01:56:45|27702.94
01:56:46|27703.98
01:56:46|27704.3
01:56:48|27708.
01:56:49|27708.5
01:56:49|27706.45
01:56:51|27706.45
01:56:52|27708.82
01:56:53|27707.92
01:56:54|27709.17
01:56:55|27708.85
01:56:55|27709.83
01:56:57|27709.24
01:56:58|27709.25
01:56:59|27710.98
01:57:00|27710.1
01:57:01|27712.61
01:57:02|27712.48
01:57:03|27709.79
01:57:04|27710.45
01:57:05|27710.23
01:57:06|27710.73
01:57:07|27711.42
01:57:07|27714.36
01:57:09|27712.03
01:57:10|27711.45
01:57:11|27710.66
01:57:11|27712.56
01:57:13|27711.88
01:57:14|27711.88
01:57:14|27709.8
01:57:15|27711.47
01:57:17|27710.2
01:57:18|27710.2
01:57:19|27710.2
01:57:20|27710.73
01:57:21|27708.3
01:57:22|27708.29
01:57:23|27708.28
01:57:24|27707.24
01:57:25|27707.31
01:57:26|27707.31
01:57:27|27709.76
01:57:28|27709.86
01:57:29|27710.67
01:57:30|27711.
01:57:31|27711.
01:57:32|27711.
01:57:33|27710.5
01:57:34|27708.49
01:57:35|27708.8
01:57:36|27710.88
01:57:38|27709.45
01:57:39|27710.73
01:57:40|27710.73
01:57:41|27709.21
01:57:42|27710.13
01:57:43|27711.84
01:57:45|27711.11
01:57:45|27712.52
01:57:46|27715.43
01:57:47|27711.78
01:57:48|27710.92
01:57:49|27710.08
01:57:50|27712.1
01:57:51|27712.55
01:57:52|27712.55
01:57:53|27711.23
01:57:54|27709.8
01:57:55|27710.46
01:57:56|27711.83
01:57:57|27711.83
01:57:58|27710.68
01:58:00|27711.07
01:58:01|27711.24
01:58:02|27713.2
01:58:03|27711.67
01:58:04|27711.67
01:58:04|27711.67
01:58:06|27703.83
01:58:07|27693.85
01:58:08|27695.81
01:58:09|27696.07
01:58:10|27693.85
01:58:11|27692.56
01:58:12|27693.64
01:58:13|27693.64
01:58:14|27692.
01:58:15|27693.64
01:58:15|27698.87
01:58:17|27699.74
01:58:18|27698.36
01:58:19|27698.43
01:58:20|27700.6
01:58:21|27710.15
01:58:22|27709.67
01:58:23|27711.75
01:58:24|27712.49
01:58:25|27712.52
01:58:26|27711.69
01:58:27|27711.11
01:58:28|27708.87
01:58:29|27711.5
01:58:30|27711.48
01:58:31|27710.39
01:58:32|27710.73
01:58:33|27710.92
01:58:34|27710.92
01:58:35|27711.35
01:58:36|27711.7
01:58:37|27711.05
01:58:39|27711.3
01:58:40|27710.13
01:58:41|27710.22
01:58:42|27711.9
01:58:43|27710.52
01:58:45|27712.66
01:58:45|27712.04
01:58:46|27717.96
01:58:47|27717.06
01:58:48|27714.93
01:58:49|27716.93
01:58:50|27715.29
01:58:52|27716.27
01:58:53|27717.18
01:58:54|27722.5
01:58:55|27718.26
01:58:56|27726.4
01:58:57|27722.98
01:58:58|27729.07
01:58:59|27728.12
01:59:00|27729.94
01:59:01|27727.97
01:59:02|27725.79
01:59:03|27729.5
01:59:04|27728.05
01:59:05|27731.56
01:59:06|27732.35
01:59:07|27730.22
01:59:08|27729.85
01:59:09|27727.41
01:59:10|27729.05
01:59:11|27729.12
01:59:12|27731.19
01:59:13|27731.19
01:59:14|27729.
01:59:15|27730.71
01:59:16|27732.48
01:59:17|27734.15
01:59:18|27732.56
01:59:19|27732.49
01:59:20|27734.08
01:59:21|27735.19
01:59:22|27754.6
01:59:23|27750.35
01:59:24|27752.34
01:59:25|27757.95
01:59:26|27751.86
01:59:27|27755.25
01:59:28|27754.71
01:59:29|27746.76
01:59:30|27745.73
01:59:32|27739.79
01:59:33|27743.33
01:59:34|27740.57
01:59:35|27742.74
01:59:36|27740.23
01:59:37|27738.63
01:59:37|27737.83
01:59:39|27737.83
01:59:40|27737.72
01:59:42|27739.28
01:59:42|27740.98
01:59:43|27738.98
01:59:44|27737.55
01:59:45|27737.41
01:59:46|27738.98
01:59:47|27739.24
01:59:49|27738.93
01:59:50|27738.93
01:59:51|27734.12
01:59:52|27733.66
01:59:53|27734.62
01:59:54|27726.88
01:59:54|27726.84
01:59:55|27729.38
01:59:57|27728.25
01:59:57|27730.69
01:59:59|27730.7
02:00:00|27729.77
02:00:01|27729.2
02:00:01|27726.69
02:00:03|27736.83
02:00:04|27730.42
02:00:04|27730.38
02:00:06|27732.27
02:00:06|27730.68
02:00:08|27729.44
02:00:09|27725.67
02:00:10|27727.87
02:00:11|27725.79
02:00:11|27729.
02:00:13|27728.82
02:00:14|27728.14
02:00:15|27728.14
02:00:16|27728.39
02:00:17|27730.
02:00:18|27729.29
02:00:19|27728.
02:00:20|27729.47
02:00:21|27728.
02:00:22|27728.44
02:00:23|27727.
02:00:24|27729.19
02:00:25|27728.12
02:00:26|27728.07
02:00:28|27723.68
02:00:28|27725.95
02:00:29|27728.12
02:00:30|27726.16
02:00:31|27726.31
02:00:32|27723.89
02:00:33|27724.44
02:00:34|27724.44
02:00:35|27724.44
02:00:36|27725.08
02:00:37|27724.19
02:00:38|27725.
02:00:39|27725.23
02:00:40|27725.22
02:00:41|27729.51
02:00:43|27725.87
02:00:44|27725.87
02:00:45|27728.35
02:00:46|27728.3
02:00:48|27726.59
02:00:48|27727.67
02:00:49|27721.45
02:00:50|27723.02
02:00:51|27722.98
02:00:52|27721.45
02:00:53|27720.
02:00:55|27719.52
02:00:55|27719.99
02:00:56|27719.86
02:00:57|27720.71
02:00:58|27719.22
02:00:59|27720.6
02:01:00|27721.2
02:01:01|27720.01
02:01:02|27718.53
02:01:03|27719.62
02:01:04|27719.62
02:01:06|27718.14
02:01:07|27719.24
02:01:07|27718.65
02:01:08|27718.65
02:01:10|27716.57
02:01:11|27716.57
02:01:12|27718.68
02:01:13|27720.38
02:01:13|27719.34
02:01:15|27718.7
02:01:15|27720.06
02:01:16|27719.32
02:01:17|27719.07
02:01:18|27719.07
02:01:19|27718.21
02:01:20|27718.21
02:01:21|27718.21
02:01:22|27713.13
02:01:24|27711.52
02:01:24|27713.2
02:01:25|27713.54
02:01:26|27712.61
02:01:28|27711.52
02:01:29|27711.26
02:01:29|27710.
02:01:30|27709.17
02:01:32|27709.22
02:01:33|27711.43
02:01:33|27711.2
02:01:35|27711.2
02:01:35|27710.72
02:01:36|27711.42
02:01:38|27711.41
02:01:39|27711.67
02:01:40|27711.22
02:01:41|27712.61
02:01:43|27711.42
02:01:44|27714.41
02:01:44|27712.41
02:01:46|27712.41
02:01:47|27714.13
02:01:48|27713.5
02:01:49|27711.78
02:01:50|27712.91
02:01:51|27713.07
02:01:52|27713.07
02:01:53|27713.31
02:01:54|27712.64
02:01:55|27712.64
02:01:56|27711.84
02:01:57|27710.98
02:01:58|27708.34
02:01:59|27709.64
02:02:00|27710.13
02:02:01|27710.71
02:02:02|27706.08
02:02:03|27706.19
02:02:05|27706.04
02:02:05|27706.04
02:02:06|27706.21
02:02:07|27707.81
02:02:09|27706.37
02:02:10|27706.37
02:02:11|27707.33
02:02:11|27704.91
02:02:13|27706.99
02:02:13|27706.91
02:02:15|27703.51
02:02:16|27706.63
02:02:16|27708.51
02:02:17|27710.21
02:02:19|27711.7
02:02:19|27711.7
02:02:20|27710.04
02:02:21|27711.71
02:02:22|27711.71
02:02:23|27712.98
02:02:25|27713.12
02:02:26|27713.15
02:02:27|27713.69
02:02:28|27711.84
02:02:29|27713.59
02:02:30|27713.47
02:02:31|27713.47
02:02:32|27711.47
02:02:33|27711.48
02:02:34|27711.48
02:02:35|27713.01
02:02:36|27713.01
02:02:37|27714.46
02:02:38|27714.46
02:02:39|27715.
02:02:40|27720.96
02:02:41|27720.45
02:02:42|27720.6
02:02:44|27720.6
02:02:44|27722.94
02:02:45|27721.27
02:02:46|27717.22
02:02:48|27712.
02:02:49|27710.06
02:02:50|27710.
02:02:51|27708.75
02:02:52|27709.76
02:02:53|27710.33
02:02:54|27709.41
02:02:55|27709.48
02:02:56|27711.46
02:02:57|27711.66
02:02:58|27711.67
02:02:59|27712.6
02:03:00|27712.52
02:03:01|27711.72
02:03:03|27711.61
02:03:03|27709.89
02:03:04|27709.89
02:03:05|27709.98
02:03:06|27713.49
02:03:07|27714.08
02:03:08|27713.09
02:03:10|27713.37
02:03:10|27715.
02:03:11|27713.67
02:03:12|27714.02
02:03:13|27715.
02:03:14|27713.84
02:03:15|27716.36
02:03:16|27717.66
02:03:17|27717.31
02:03:18|27717.31
02:03:19|27717.31
02:03:24|27715.21
02:03:25|27713.13
02:03:26|27713.13
02:03:27|27713.82
02:03:28|27708.
02:03:29|27708.83
02:03:31|27708.46
02:03:31|27709.63
02:03:32|27709.78
02:03:33|27709.56
02:03:35|27710.71
02:03:36|27710.71
02:03:37|27710.25
02:03:37|27710.14
02:03:38|27710.44
02:03:39|27711.94
02:03:40|27711.94
02:03:41|27710.38
02:03:43|27715.43
02:03:44|27715.43
02:03:46|27714.68
02:03:47|27716.31
02:03:48|27716.31
02:03:49|27714.96
02:03:50|27716.16
02:03:51|27716.05
02:03:52|27714.65
02:03:53|27714.65
02:03:54|27709.21
02:03:55|27709.21
02:03:56|27709.23
02:03:57|27711.77
02:03:58|27712.51
02:03:59|27711.82
02:04:00|27711.82
02:04:01|27711.8
02:04:02|27715.71
02:04:03|27713.5
02:04:04|27713.43
02:04:05|27713.43
02:04:06|27714.97
02:04:07|27714.87
02:04:08|27714.87
02:04:09|27717.8
02:04:10|27716.83
02:04:11|27716.11
02:04:12|27716.11
02:04:13|27714.02
02:04:14|27713.7
02:04:15|27707.02
02:04:16|27707.38
02:04:17|27707.38
02:04:18|27707.1
02:04:19|27706.46
02:04:20|27707.38
02:04:21|27707.39
02:04:22|27707.38
02:04:23|27706.51
02:04:24|27705.25
02:04:25|27707.4
02:04:26|27706.15
02:04:27|27707.91
02:04:28|27704.11
02:04:29|27704.04
02:04:30|27706.61
02:04:31|27706.5
02:04:32|27706.69
02:04:33|27704.99
02:04:34|27703.22
02:04:35|27700.95
02:04:36|27702.25
02:04:37|27701.32
02:04:38|27699.75
02:04:39|27700.93
02:04:40|27701.
02:04:41|27701.
02:04:42|27701.
02:04:44|27695.36
02:04:45|27697.39
02:04:45|27697.57
02:04:47|27697.16
02:04:48|27701.23
02:04:49|27700.9
02:04:51|27702.24
02:04:51|27702.24
02:04:52|27700.98
02:04:53|27699.18
02:04:55|27698.07
02:04:56|27700.11
02:04:57|27701.
02:04:58|27701.
02:04:59|27699.75
02:04:59|27701.33
02:05:00|27701.33
02:05:02|27701.44
02:05:03|27701.44
02:05:04|27703.19
02:05:05|27701.46
02:05:06|27701.64
02:05:07|27704.22
02:05:08|27700.6
02:05:09|27702.01
02:05:10|27699.17
02:05:11|27695.18
02:05:12|27693.44
02:05:13|27696.3
02:05:14|27696.61
02:05:15|27694.83
02:05:16|27694.58
02:05:17|27694.44
02:05:19|27695.64
02:05:20|27695.64
02:05:21|27695.69
02:05:22|27697.87
02:05:23|27700.12
02:05:23|27698.28
02:05:24|27699.59
02:05:25|27695.72
02:05:27|27693.
02:05:27|27692.86
02:05:28|27695.69
02:05:29|27693.92
02:05:31|27697.
02:05:32|27699.44
02:05:33|27698.51
02:05:33|27697.91
02:05:35|27697.91
02:05:35|27696.
02:05:36|27691.
02:05:37|27693.98
02:05:38|27692.
02:05:40|27693.1
02:05:40|27694.14
02:05:42|27693.07
02:05:42|27691.14
02:05:44|27694.75
02:05:45|27693.64
02:05:45|27691.75
02:05:47|27692.59
02:05:48|27695.41
02:05:49|27696.61
02:05:50|27696.61
02:05:51|27698.5
02:05:53|27695.86
02:05:54|27697.68
02:05:55|27695.16
02:05:56|27697.09
02:05:56|27697.09
02:05:58|27696.29
02:05:58|27695.3
02:06:00|27696.47
02:06:01|27696.16
02:06:02|27696.08
02:06:03|27693.79
02:06:04|27692.06
02:06:05|27692.06
02:06:05|27688.56
02:06:07|27691.26
02:06:08|27692.
02:06:09|27693.
02:06:10|27693.9
02:06:11|27692.37
02:06:12|27694.74
02:06:13|27694.74
02:06:13|27695.68
02:06:15|27698.28
02:06:16|27699.18
02:06:17|27698.32
02:06:18|27698.51
02:06:18|27699.9
02:06:20|27698.17
02:06:21|27698.17
02:06:21|27696.
02:06:22|27695.69
02:06:24|27693.94
02:06:24|27692.02
02:06:25|27692.54
02:06:27|27694.25
02:06:28|27692.57
02:06:29|27695.37
02:06:30|27695.
02:06:31|27698.35
02:06:32|27698.26
02:06:33|27697.91
02:06:34|27699.17
02:06:35|27700.25
02:06:36|27697.16
02:06:37|27705.59
02:06:38|27706.02
02:06:39|27706.21
02:06:40|27704.16
02:06:42|27704.91
02:06:42|27704.91
02:06:43|27707.
02:06:45|27705.91
02:06:46|27706.95
02:06:47|27706.78
02:06:49|27705.17
02:06:50|27707.48
02:06:51|27697.61
02:06:51|27693.72
02:06:53|27696.16
02:06:53|27696.23
02:06:55|27696.24
02:06:55|27698.18
02:06:56|27698.36
02:06:58|27699.45
02:06:58|27699.45
02:07:00|27704.04
02:07:00|27704.15
02:07:01|27705.32
02:07:03|27704.25
02:07:04|27704.3
02:07:05|27703.18
02:07:06|27706.76
02:07:06|27707.37
02:07:07|27707.88
02:07:09|27706.32
02:07:10|27706.3
02:07:11|27704.15
02:07:12|27706.8
02:07:13|27708.28
02:07:14|27707.47
02:07:15|27707.46
02:07:16|27706.61
02:07:17|27709.
02:07:18|27711.78
02:07:19|27710.16
02:07:20|27712.12
02:07:21|27710.73
02:07:22|27712.04
02:07:23|27711.87
02:07:24|27712.61
02:07:25|27709.79
02:07:26|27711.47
02:07:27|27709.28
02:07:28|27706.03
02:07:30|27702.62
02:07:30|27702.01
02:07:31|27699.42
02:07:32|27696.39
02:07:33|27695.41
02:07:34|27699.03
02:07:35|27699.43
02:07:36|27696.74
02:07:37|27696.75
02:07:38|27698.27
02:07:39|27697.52
02:07:40|27698.87
02:07:41|27695.04
02:07:42|27695.15
02:07:43|27695.13
02:07:44|27694.58
02:07:45|27691.83
02:07:46|27694.48
02:07:48|27694.32
02:07:49|27693.22
02:07:50|27693.22
02:07:51|27695.69
02:07:52|27696.7
02:07:53|27697.57
02:07:54|27695.88
02:07:54|27695.88
02:07:56|27698.29
02:07:57|27698.29
02:07:58|27697.03
02:07:59|27697.03
02:08:00|27697.23
02:08:01|27700.39
02:08:02|27701.33
02:08:03|27701.3
02:08:04|27701.3
02:08:05|27701.3
02:08:06|27698.88
02:08:07|27699.89
02:08:08|27699.39
02:08:09|27701.22
02:08:10|27701.22
02:08:11|27701.22
02:08:12|27698.
02:08:13|27691.85
02:08:14|27693.45
02:08:15|27692.99
02:08:16|27692.92
02:08:17|27698.36
02:08:18|27696.33
02:08:19|27695.61
02:08:20|27696.16
02:08:21|27696.33
02:08:22|27695.81
02:08:23|27702.09
02:08:24|27698.65
02:08:25|27698.02
02:08:26|27699.63
02:08:27|27699.9
02:08:28|27699.58
02:08:29|27700.86
02:08:30|27700.86
02:08:31|27700.86
02:08:32|27701.46
02:08:33|27699.94
02:08:34|27700.86
02:08:35|27698.66
02:08:36|27698.66
02:08:37|27698.66
02:08:38|27698.73
02:08:39|27698.04
02:08:40|27697.09
02:08:41|27699.68
02:08:42|27700.58
02:08:43|27700.6
02:08:44|27700.6
02:08:45|27698.86
02:08:46|27697.57
02:08:47|27697.96
02:08:49|27693.42
02:08:50|27693.45
02:08:52|27693.34
02:08:53|27693.34
02:08:54|27693.18
02:08:55|27693.68
02:08:55|27691.82
02:08:56|27691.82
02:08:58|27691.93
02:08:58|27692.14
02:09:00|27692.78
02:09:01|27693.72
02:09:02|27691.29
02:09:03|27693.21
02:09:04|27693.21
02:09:05|27693.21
02:09:06|27693.45
02:09:07|27692.78
02:09:08|27692.78
02:09:09|27694.75
02:09:11|27695.35
02:09:11|27695.35
02:09:12|27695.35
02:09:13|27695.35
02:09:14|27695.35
02:09:15|27696.9
02:09:16|27696.9
02:09:17|27695.62
02:09:18|27695.62
02:09:19|27695.62
02:09:20|27695.62
02:09:21|27695.8
02:09:22|27696.7
02:09:23|27695.01
02:09:24|27696.8
02:09:25|27695.02
02:09:26|27693.77
02:09:27|27692.78
02:09:32|27694.61
02:09:32|27695.13
02:09:33|27692.02
02:09:35|27691.21
02:09:35|27692.02
02:09:37|27691.41
02:09:37|27691.41
02:09:38|27691.41
02:09:40|27692.13
02:09:41|27695.44
02:09:42|27695.69
02:09:43|27694.07
02:09:44|27694.07
02:09:45|27693.7
02:09:46|27693.85
02:09:46|27695.65
02:09:47|27694.49
02:09:49|27694.56
02:09:51|27691.14
02:09:52|27691.17
02:09:53|27695.04
02:09:53|27695.8
02:09:55|27695.44
02:09:56|27695.44
02:09:57|27694.84
02:09:58|27695.44
02:09:59|27696.91
02:10:00|27696.91
02:10:01|27696.63
02:10:02|27694.58
02:10:03|27696.59
02:10:04|27696.32
02:10:05|27696.07
02:10:06|27696.58
02:10:07|27696.58
02:10:08|27696.21
02:10:09|27696.17
02:10:10|27696.17
02:10:11|27697.58
02:10:12|27696.61
02:10:13|27697.97
02:10:14|27696.08
02:10:15|27694.
02:10:16|27696.02
02:10:17|27696.02
02:10:18|27697.15
02:10:19|27700.68
02:10:20|27696.99
02:10:21|27699.13
02:10:22|27705.1
02:10:23|27704.04
02:10:24|27702.55
02:10:25|27702.27
02:10:26|27702.
02:10:27|27702.
02:10:28|27702.
02:10:29|27702.
02:10:30|27698.39
02:10:31|27698.19
02:10:32|27698.13
02:10:33|27698.32
02:10:34|27698.33
02:10:35|27700.3
02:10:36|27700.3
02:10:37|27700.38
02:10:38|27699.13
02:10:39|27699.23
02:10:40|27700.52
02:10:41|27700.52
02:10:42|27700.52
02:10:43|27700.5
02:10:44|27699.47
02:10:45|27698.39
02:10:46|27699.83
02:10:47|27699.82
02:10:48|27700.73
02:10:50|27700.73
02:10:51|27693.74
02:10:52|27694.02
02:10:53|27693.68
02:10:55|27693.29
02:10:56|27693.63
02:10:56|27693.53
02:10:58|27694.45
02:10:58|27693.7
02:11:00|27693.73
02:11:01|27694.57
02:11:02|27695.
02:11:03|27695.51
02:11:04|27696.28
02:11:05|27696.28
02:11:06|27694.07
02:11:07|27694.07
02:11:08|27686.69
02:11:09|27689.31
02:11:10|27690.72
02:11:11|27690.72
02:11:12|27689.78
02:11:13|27689.82
02:11:14|27689.82
02:11:15|27690.47
02:11:16|27691.95
02:11:17|27690.84
02:11:18|27690.84
02:11:19|27690.84
02:11:20|27692.04
02:11:21|27692.04
02:11:22|27692.6
02:11:23|27693.72
02:11:24|27692.62
02:11:25|27694.32
02:11:27|27694.91
02:11:27|27694.86
02:11:28|27693.73
02:11:29|27695.75
02:11:30|27697.85
02:11:31|27697.78
02:11:32|27697.58
02:11:33|27695.57
02:11:34|27695.45
02:11:35|27696.23
02:11:36|27694.59
02:11:37|27695.95
02:11:38|27692.87
02:11:39|27694.65
02:11:40|27694.55
02:11:41|27694.75
02:11:42|27694.59
02:11:43|27695.57
02:11:45|27695.57
02:11:45|27696.29
02:11:46|27697.65
02:11:47|27697.66
02:11:48|27697.14
02:11:49|27699.09
02:11:50|27703.94
02:11:51|27701.53
02:11:53|27701.47
02:11:53|27700.61
02:11:56|27703.02
02:11:56|27703.45
02:11:57|27702.49
02:11:58|27701.3
02:11:59|27701.3
02:12:01|27702.47
02:12:01|27703.
02:12:02|27703.
02:12:03|27702.59
02:12:05|27702.37
02:12:06|27701.24
02:12:07|27697.17
02:12:07|27697.2
02:12:08|27696.41
02:12:10|27696.
02:12:11|27695.7
02:12:12|27696.78
02:12:12|27696.57
02:12:14|27694.58
02:12:15|27691.14
02:12:15|27694.45
02:12:17|27693.77
02:12:18|27693.77
02:12:19|27693.77
02:12:20|27693.72
02:12:21|27694.57
02:12:22|27692.85
02:12:23|27692.86
02:12:24|27692.86
02:12:25|27692.6
02:12:26|27692.45
02:12:27|27690.33
02:12:28|27691.59
02:12:29|27691.6
02:12:30|27690.
02:12:31|27690.34
02:12:32|27689.42
02:12:33|27689.42
02:12:34|27691.99
02:12:35|27692.52
02:12:36|27692.52
02:12:37|27692.28
02:12:38|27690.29
02:12:39|27692.13
02:12:40|27690.37
02:12:41|27689.23
02:12:42|27690.59
02:12:43|27688.89
02:12:44|27690.16
02:12:45|27689.03
02:12:46|27691.15
02:12:47|27691.14
02:12:48|27691.14
02:12:49|27691.14
02:12:50|27691.14
02:12:51|27688.89
02:12:53|27689.
02:12:53|27688.99
02:12:54|27688.56
02:12:55|27691.49
02:12:56|27688.57
02:12:57|27690.17
02:12:58|27690.27
02:12:59|27690.27
02:13:00|27689.56
02:13:01|27689.44
02:13:02|27687.28
02:13:03|27689.17
02:13:04|27687.48
02:13:05|27687.55
02:13:06|27689.36
02:13:07|27689.36
02:13:08|27687.78
02:13:09|27689.41
02:13:10|27689.41
02:13:11|27686.84
02:13:12|27688.69
02:13:13|27687.48
02:13:14|27687.55
02:13:15|27689.47
02:13:16|27689.47
02:13:18|27689.47
02:13:18|27689.24
02:13:20|27686.85
02:13:21|27689.99
02:13:22|27686.84
02:13:23|27688.56
02:13:23|27688.56
02:13:24|27687.45
02:13:25|27688.59
02:13:26|27687.22
02:13:28|27688.99
02:13:29|27688.99
02:13:30|27686.37
02:13:31|27688.13
02:13:31|27687.75
02:13:32|27687.92
02:13:34|27687.19
02:13:35|27688.47
02:13:36|27687.97
02:13:37|27687.85
02:13:37|27688.17
02:13:38|27688.17
02:13:40|27688.
02:13:41|27688.88
02:13:42|27690.78
02:13:43|27688.45
02:13:44|27688.2
02:13:45|27689.56
02:13:46|27693.1
02:13:47|27691.
02:13:48|27690.99
02:13:49|27689.49
02:13:50|27690.93
02:13:51|27691.92
02:13:52|27689.59
02:13:54|27688.14
02:13:55|27687.9
02:13:56|27689.75
02:13:57|27690.27
02:13:58|27690.92
02:13:59|27687.56
02:13:59|27689.12
02:14:01|27688.31
02:14:02|27688.31
02:14:03|27687.7
02:14:04|27689.41
02:14:05|27689.41
02:14:06|27689.41
02:14:07|27688.17
02:14:08|27687.24
02:14:09|27688.19
02:14:10|27686.61
02:14:11|27687.73
02:14:13|27687.73
02:14:13|27687.57
02:14:15|27687.58
02:14:16|27689.02
02:14:17|27689.02
02:14:18|27687.31
02:14:18|27688.39
02:14:20|27688.52
02:14:20|27690.04
02:14:21|27690.04
02:14:22|27689.42
02:14:23|27688.34
02:14:25|27687.37
02:14:25|27686.4
02:14:26|27688.26
02:14:28|27688.26
02:14:29|27688.3
02:14:30|27687.61
02:14:31|27686.62
02:14:31|27685.35
02:14:33|27687.1
02:14:34|27687.13
02:14:35|27687.91
02:14:36|27687.81
02:14:37|27686.2
02:14:38|27686.2
02:14:39|27688.17
02:14:40|27688.37
02:14:41|27688.8
02:14:42|27688.76
02:14:43|27689.06
02:14:44|27689.54
02:14:45|27690.82
02:14:46|27691.14
02:14:47|27690.28
02:14:48|27692.45
02:14:49|27691.57
02:14:50|27690.28
02:14:51|27692.85
02:14:52|27687.88
02:14:53|27686.59
02:14:55|27685.94
02:14:56|27686.84
02:14:57|27687.07
02:14:58|27686.84
02:14:59|27687.7
02:15:01|27686.43
02:15:01|27686.44
02:15:02|27684.42
02:15:03|27684.21
02:15:04|27685.12
02:15:05|27685.35
02:15:06|27682.94
02:15:07|27682.65
02:15:08|27684.03
02:15:09|27673.6
02:15:10|27665.5
02:15:11|27668.24
02:15:12|27667.57
02:15:13|27667.04
02:15:14|27667.7
02:15:15|27667.71
02:15:16|27669.55
02:15:17|27669.37
02:15:18|27674.06
02:15:19|27672.57
02:15:20|27667.59
02:15:21|27667.5
02:15:22|27666.
02:15:23|27667.56
02:15:24|27665.47
02:15:25|27651.
02:15:26|27659.27
02:15:27|27656.
02:15:28|27656.85
02:15:29|27660.69
02:15:30|27660.69
02:15:31|27659.31
02:15:33|27659.43
02:15:33|27656.83
02:15:34|27655.64
02:15:35|27654.42
02:15:36|27655.33
02:15:37|27656.73
02:15:38|27659.3
02:15:39|27657.32
02:15:40|27656.49
02:15:41|27661.52
02:15:42|27661.55
02:15:43|27663.62
02:15:49|27662.46
02:15:51|27664.48
02:15:52|27662.87
02:15:53|27664.06
02:15:54|27663.72
02:15:55|27663.61
02:15:56|27661.99
02:15:57|27665.
02:15:59|27663.83
02:15:59|27659.03
02:16:00|27661.89
02:16:01|27660.57
02:16:02|27658.77
02:16:03|27652.46
02:16:05|27656.09
02:16:05|27657.09
02:16:07|27657.96
02:16:08|27659.03
02:16:08|27652.45
02:16:09|27647.42
02:16:10|27649.61
02:16:12|27649.6
02:16:12|27649.85
02:16:14|27647.68
02:16:14|27649.6
02:16:16|27646.72
02:16:16|27645.32
02:16:17|27647.18
02:16:19|27645.33
02:16:19|27644.71
02:16:20|27645.55
02:16:21|27640.29
02:16:23|27635.88
02:16:23|27632.65
02:16:25|27626.31
02:16:25|27625.12
02:16:27|27627.45
02:16:28|27627.44
02:16:29|27628.36
02:16:30|27628.36
02:16:30|27626.97
02:16:31|27635.9
02:16:33|27625.08
02:16:33|27626.63
02:16:34|27624.44
02:16:36|27628.
02:16:36|27624.56
02:16:38|27627.5
02:16:39|27629.2
02:16:40|27629.22
02:16:41|27630.82
02:16:42|27630.16
02:16:43|27634.38
02:16:44|27636.96
02:16:45|27637.39
02:16:45|27636.64
02:16:46|27637.43
02:16:48|27637.15
02:16:49|27634.58
02:16:50|27635.53
02:16:50|27631.8
02:16:52|27624.25
02:16:53|27627.06
02:16:54|27627.06
02:16:55|27626.
02:16:56|27625.78
02:16:57|27625.19
02:16:58|27625.78
02:16:59|27624.25
02:17:00|27619.39
02:17:01|27622.36
02:17:02|27621.38
02:17:03|27620.71
02:17:04|27617.1
02:17:05|27617.
02:17:06|27619.54
02:17:07|27613.71
02:17:08|27611.92
02:17:09|27611.77
02:17:10|27611.01
02:17:11|27609.2
02:17:12|27609.2
02:17:13|27611.16
02:17:14|27613.74
02:17:15|27615.03
02:17:16|27619.1
02:17:17|27616.14
02:17:18|27619.71
02:17:19|27623.3
02:17:20|27619.09
02:17:21|27623.83
02:17:22|27623.83
02:17:23|27627.62
02:17:24|27627.97
02:17:25|27627.75
02:17:26|27625.48
02:17:27|27628.36
02:17:28|27626.75
02:17:29|27628.37
02:17:30|27629.96
02:17:31|27630.83
02:17:32|27628.86
02:17:33|27628.86
02:17:34|27631.77
02:17:35|27631.37
02:17:36|27632.84
02:17:37|27631.44
02:17:38|27633.65
02:17:39|27633.04
02:17:40|27634.04
02:17:41|27634.
02:17:42|27633.65
02:17:43|27635.86
02:17:44|27636.97
02:17:45|27635.93
02:17:46|27635.48
02:17:47|27630.
02:17:48|27630.26
02:17:49|27630.68
02:17:50|27627.77
02:17:51|27627.38
02:17:52|27625.71
02:17:53|27626.64
02:17:54|27624.3
02:17:55|27627.
02:17:57|27627.06
02:17:58|27627.5
02:17:59|27626.88
02:18:00|27627.48
02:18:01|27627.06
02:18:02|27631.29
02:18:03|27634.56
02:18:04|27633.93
02:18:05|27632.47
02:18:06|27631.8
02:18:07|27634.59
02:18:08|27633.3
02:18:09|27634.89
02:18:10|27636.87
02:18:11|27635.17
02:18:12|27637.3
02:18:12|27635.94
02:18:14|27640.23
02:18:15|27640.24
02:18:16|27638.77
02:18:17|27638.78
02:18:18|27638.01
02:18:18|27638.69
02:18:20|27642.36
02:18:21|27641.12
02:18:22|27638.38
02:18:23|27638.38
02:18:24|27639.
02:18:25|27638.45
02:18:26|27640.32
02:18:27|27637.03
02:18:28|27637.03
02:18:29|27639.51
02:18:29|27639.5
02:18:31|27639.8
02:18:32|27639.8
02:18:33|27641.2
02:18:34|27642.86
02:18:35|27642.98
02:18:36|27644.54
02:18:37|27642.95
02:18:38|27644.26
02:18:39|27644.74
02:18:40|27645.
02:18:41|27646.32
02:18:42|27644.26
02:18:43|27644.51
02:18:44|27643.06
02:18:45|27643.97
02:18:45|27642.55
02:18:46|27642.13
02:18:48|27644.73
02:18:49|27644.73
02:18:50|27645.35
02:18:50|27645.4
02:18:52|27646.22
02:18:53|27644.87
02:18:53|27641.26
02:18:54|27642.6
02:18:56|27638.77
02:18:58|27638.63
02:18:59|27637.46
02:19:00|27637.46
02:19:01|27640.5
02:19:02|27636.62
02:19:03|27639.87
02:19:04|27641.16
02:19:05|27643.41
02:19:06|27643.52
02:19:07|27643.69
02:19:08|27643.76
02:19:09|27644.29
02:19:10|27644.42
02:19:11|27645.44
02:19:12|27645.44
02:19:14|27645.63
02:19:14|27646.06
02:19:15|27643.1
02:19:16|27641.49
02:19:17|27641.22
02:19:19|27639.15
02:19:19|27637.74
02:19:20|27632.08
02:19:21|27631.09
02:19:22|27630.32
02:19:23|27627.89
02:19:24|27628.
02:19:25|27627.34
02:19:26|27621.82
02:19:27|27618.48
02:19:28|27617.76
02:19:30|27618.47
02:19:30|27616.78
02:19:32|27617.15
02:19:32|27614.58
02:19:33|27612.15
02:19:34|27614.33
02:19:36|27612.97
02:19:36|27616.31
02:19:37|27616.2
02:19:39|27616.3
02:19:39|27613.84
02:19:41|27615.
02:19:41|27615.
02:19:42|27615.45
02:19:44|27614.74
02:19:44|27614.74
02:19:46|27615.45
02:19:47|27615.44
02:19:47|27615.14
02:19:48|27615.53
02:19:49|27613.91
02:19:50|27614.54
02:19:51|27607.71
02:19:52|27610.02
02:19:53|27606.87
02:19:54|27610.82
02:19:56|27612.02
02:19:57|27609.21
02:19:58|27608.19
02:19:59|27614.03
02:20:01|27612.54
02:20:01|27618.6
02:20:03|27618.04
02:20:03|27616.78
02:20:04|27627.38
02:20:05|27627.12
02:20:06|27624.75
02:20:07|27627.13
02:20:09|27628.92
02:20:10|27630.43
02:20:10|27632.94
02:20:12|27632.9
02:20:13|27622.49
02:20:13|27619.86
02:20:15|27619.77
02:20:16|27622.54
02:20:17|27622.54
02:20:18|27622.89
02:20:19|27623.06
02:20:20|27623.78
02:20:21|27627.49
02:20:22|27627.01
02:20:22|27626.89
02:20:23|27626.93
02:20:24|27626.93
02:20:26|27626.89
02:20:27|27627.45
02:20:28|27627.45
02:20:29|27613.12
02:20:29|27614.47
02:20:31|27612.96
02:20:32|27615.46
02:20:32|27615.26
02:20:34|27613.02
02:20:34|27613.51
02:20:35|27613.51
02:20:37|27616.35
02:20:37|27621.42
02:20:38|27623.45
02:20:39|27627.38
02:20:41|27627.38
02:20:41|27626.59
02:20:42|27622.03
02:20:43|27624.24
02:20:45|27623.23
02:20:45|27623.63
02:20:47|27622.03
02:20:48|27620.62
02:20:49|27620.22
02:20:50|27622.96
02:20:51|27625.62
02:20:52|27622.34
02:20:53|27624.28
02:20:54|27624.23
02:20:55|27622.27
02:20:56|27623.48
02:20:57|27620.
02:20:58|27621.12
02:21:00|27623.76
02:21:01|27622.68
02:21:02|27621.8
02:21:03|27622.29
02:21:04|27623.04
02:21:05|27623.22
02:21:07|27627.92
02:21:08|27630.08
02:21:09|27635.2
02:21:10|27634.21
02:21:11|27629.42
02:21:12|27630.83
02:21:13|27632.66
02:21:13|27633.44
02:21:15|27633.51
02:21:16|27633.5
02:21:17|27634.18
02:21:18|27629.89
02:21:19|27629.02
02:21:20|27628.65
02:21:21|27629.61
02:21:22|27628.2
02:21:23|27623.43
02:21:24|27623.97
02:21:25|27624.04
02:21:26|27622.09
02:21:27|27623.53
02:21:28|27623.53
02:21:29|27623.53
02:21:30|27625.19
02:21:31|27624.07
02:21:32|27629.
02:21:33|27626.84
02:21:34|27626.78
02:21:35|27627.39
02:21:36|27628.49
02:21:37|27622.37
02:21:38|27619.14
02:21:39|27620.89
02:21:40|27621.46
02:21:41|27622.37
02:21:42|27622.62
02:21:43|27623.4
02:21:44|27622.34
02:21:45|27624.24
02:21:46|27622.99
02:21:47|27627.44
02:21:48|27627.94
02:21:49|27628.03
02:21:54|27638.25
02:21:55|27636.
02:21:56|27635.43
02:21:57|27635.61
02:21:58|27636.27
02:21:59|27636.47
02:22:00|27634.88
02:22:02|27637.65
02:22:03|27634.
02:22:04|27636.53
02:22:05|27636.53
02:22:06|27633.69
02:22:07|27633.38
02:22:08|27632.66
02:22:09|27628.03
02:22:10|27630.02
02:22:11|27630.83
02:22:12|27630.83
02:22:13|27629.65
02:22:14|27629.65
02:22:15|27628.97
02:22:16|27634.55
02:22:17|27634.78
02:22:18|27634.78
02:22:19|27637.
02:22:20|27636.93
02:22:21|27637.45
02:22:22|27639.48
02:22:23|27640.07
02:22:24|27640.43
02:22:25|27639.66
02:22:26|27641.07
02:22:27|27641.56
02:22:28|27641.57
02:22:29|27633.52
02:22:30|27634.59
02:22:31|27638.02
02:22:32|27636.58
02:22:33|27637.41
02:22:34|27639.12
02:22:35|27637.86
02:22:36|27639.38
02:22:37|27641.26
02:22:38|27640.38
02:22:39|27640.38
02:22:40|27641.
02:22:41|27639.72
02:22:42|27639.72
02:22:43|27639.9
02:22:44|27638.47
02:22:45|27631.81
02:22:46|27637.
02:22:47|27637.28
02:22:48|27636.03
02:22:49|27636.03
02:22:50|27635.15
02:22:51|27635.2
02:22:52|27635.24
02:22:53|27636.47
02:22:54|27636.47
02:22:55|27636.46
02:22:56|27634.38
02:22:58|27634.3
02:22:58|27636.23
02:22:59|27634.45
02:23:01|27641.58
02:23:02|27641.58
02:23:03|27641.57
02:23:04|27639.89
02:23:05|27639.94
02:23:07|27641.12
02:23:08|27640.74
02:23:09|27638.99
02:23:10|27638.99
02:23:10|27641.71
02:23:12|27640.8
02:23:13|27635.53
02:23:14|27638.15
02:23:15|27640.97
02:23:16|27640.98
02:23:17|27639.75
02:23:18|27639.29
02:23:19|27634.75
02:23:20|27633.38
02:23:21|27630.98
02:23:22|27632.2
02:23:23|27624.28
02:23:24|27626.3
02:23:25|27627.03
02:23:26|27629.88
02:23:27|27627.47
02:23:28|27627.47
02:23:29|27625.94
02:23:30|27626.49
02:23:31|27628.58
02:23:32|27626.28
02:23:33|27624.06
02:23:34|27623.79
02:23:35|27624.92
02:23:36|27623.07
02:23:37|27622.69
02:23:38|27624.
02:23:39|27623.23
02:23:40|27624.19
02:23:41|27624.88
02:23:42|27622.71
02:23:43|27622.71
02:23:44|27626.13
02:23:45|27626.13
02:23:46|27623.31
02:23:47|27621.95
02:23:48|27621.93
02:23:49|27621.16
02:23:50|27619.88
02:23:51|27618.23
02:23:52|27620.69
02:23:53|27620.69
02:23:55|27620.69
02:23:55|27622.3
02:23:56|27622.37
02:23:57|27623.
02:23:58|27622.37
02:23:59|27623.02
02:24:00|27623.47
02:24:02|27627.98
02:24:03|27627.39
02:24:04|27627.54
02:24:05|27626.89
02:24:06|27628.48
02:24:07|27627.87
02:24:08|27628.22
02:24:09|27628.21
02:24:10|27629.49
02:24:11|27629.86
02:24:12|27632.47
02:24:13|27632.5
02:24:14|27633.64
02:24:16|27632.42
02:24:16|27634.89
02:24:17|27634.89
02:24:18|27633.74
02:24:19|27633.74
02:24:20|27634.
02:24:21|27635.96
02:24:22|27635.96
02:24:23|27634.52
02:24:24|27634.6
02:24:25|27634.65
02:24:26|27633.81
02:24:28|27633.69
02:24:28|27633.39
02:24:29|27633.02
02:24:30|27630.95
02:24:31|27632.71
02:24:33|27632.39
02:24:33|27631.73
02:24:34|27631.64
02:24:35|27633.91
02:24:36|27633.91
02:24:38|27633.91
02:24:38|27633.86
02:24:39|27633.86
02:24:40|27633.86
02:24:41|27630.95
02:24:42|27632.82
02:24:43|27632.82
02:24:44|27632.82
02:24:45|27632.66
02:24:46|27631.8
02:24:47|27632.58
02:24:48|27636.34
02:24:49|27636.75
02:24:50|27637.47
02:24:51|27637.47
02:24:52|27638.34
02:24:53|27631.04
02:24:54|27633.01
02:24:55|27628.65
02:24:56|27629.23
02:24:57|27629.56
02:24:58|27629.52
02:24:59|27629.52
02:25:00|27631.79
02:25:01|27631.98
02:25:03|27629.48
02:25:04|27631.53
02:25:06|27631.37
02:25:07|27630.06
02:25:08|27628.55
02:25:09|27630.06
02:25:10|27629.23
02:25:11|27626.03
02:25:12|27628.18
02:25:13|27628.17
02:25:14|27628.16
02:25:15|27629.22
02:25:17|27630.07
02:25:17|27630.72
02:25:18|27630.72
02:25:19|27630.72
02:25:20|27631.29
02:25:21|27631.29
02:25:22|27629.32
02:25:23|27629.32
02:25:24|27630.17
02:25:25|27628.13
02:25:27|27630.79
02:25:28|27630.79
02:25:29|27630.37
02:25:30|27630.36
02:25:31|27629.36
02:25:32|27629.36
02:25:33|27630.85
02:25:34|27631.71
02:25:35|27631.71
02:25:36|27630.86
02:25:37|27630.86
02:25:38|27630.86
02:25:39|27630.86
02:25:40|27630.86
02:25:41|27627.51
02:25:42|27628.39
02:25:43|27629.34
02:25:44|27629.34
02:25:45|27629.34
02:25:46|27627.19
02:25:47|27630.83
02:25:48|27630.83
02:25:49|27630.83
02:25:50|27630.75
02:25:51|27631.77
02:25:52|27631.77
02:25:53|27630.26
02:25:54|27630.41
02:25:55|27629.34
02:25:56|27629.34
02:25:57|27631.25
02:25:58|27631.25
02:25:59|27631.18
02:26:00|27631.17
02:26:01|27629.64
02:26:02|27632.28
02:26:03|27636.03
02:26:05|27640.96
02:26:05|27639.38
02:26:06|27640.03
02:26:07|27638.12
02:26:08|27640.57
02:26:09|27640.57
02:26:10|27640.04
02:26:11|27638.13
02:26:13|27638.13
02:26:14|27641.06
02:26:14|27641.01
02:26:15|27641.85
02:26:16|27642.66
02:26:18|27643.9
02:26:18|27643.13
02:26:19|27643.13
02:26:21|27642.39
02:26:21|27642.39
02:26:23|27643.82
02:26:23|27643.73
02:26:25|27644.
02:26:26|27642.7
02:26:26|27640.23
02:26:27|27639.55
02:26:28|27637.79
02:26:30|27637.78
02:26:31|27634.37
02:26:32|27635.41
02:26:32|27633.91
02:26:34|27633.91
02:26:35|27635.12
02:26:36|27634.58
02:26:37|27634.58
02:26:38|27634.8
02:26:39|27633.22
02:26:40|27631.8
02:26:41|27633.34
02:26:42|27636.1
02:26:43|27636.1
02:26:44|27634.26
02:26:45|27634.07
02:26:46|27626.13
02:26:47|27629.86
02:26:48|27629.67
02:26:49|27631.25
02:26:50|27631.29
02:26:51|27631.85
02:26:52|27632.02
02:26:53|27630.52
02:26:54|27630.52
02:26:55|27626.88
02:26:56|27626.94
02:26:57|27627.54
02:26:58|27628.74
02:26:59|27628.74
02:27:00|27629.22
02:27:01|27628.93
02:27:02|27626.98
02:27:03|27629.16
02:27:05|27629.88
02:27:06|27628.73
02:27:06|27629.83
02:27:08|27630.36
02:27:09|27630.36
02:27:10|27632.38
02:27:11|27634.19
02:27:12|27634.75
02:27:13|27633.81
02:27:14|27635.06
02:27:15|27635.06
02:27:16|27633.76
02:27:17|27633.76
02:27:19|27631.6
02:27:20|27631.6
02:27:20|27633.37
02:27:21|27633.37
02:27:22|27628.88
02:27:23|27630.15
02:27:25|27630.17
02:27:25|27629.9
02:27:26|27632.25
02:27:27|27632.61
02:27:28|27632.65
02:27:30|27635.56
02:27:30|27636.12
02:27:31|27632.48
02:27:32|27633.44
02:27:34|27635.2
02:27:35|27635.2
02:27:36|27636.2
02:27:37|27641.44
02:27:37|27640.41
02:27:38|27640.41
02:27:40|27641.47
02:27:41|27640.44
02:27:42|27640.32
02:27:43|27641.1
02:27:44|27641.13
02:27:45|27641.13
02:27:46|27639.41
02:27:47|27641.06
02:27:48|27641.06
02:27:49|27641.03
02:27:50|27640.86
02:27:51|27640.26
02:27:53|27641.41
02:27:53|27639.88
02:27:54|27639.65
02:27:55|27641.06
02:27:56|27639.94
02:27:57|27640.4
02:27:58|27640.4
02:27:59|27643.09
02:28:00|27642.92
02:28:01|27643.04
02:28:02|27646.36
02:28:03|27648.68
02:28:04|27647.02
02:28:06|27648.29
02:28:07|27648.23
02:28:08|27647.04
02:28:09|27648.81
02:28:10|27642.65
02:28:10|27641.93
02:28:12|27642.83
02:28:13|27644.68
02:28:14|27644.64
02:28:15|27643.89
02:28:16|27643.89
02:28:17|27643.89
02:28:18|27643.98
02:28:19|27643.98
02:28:20|27643.98
02:28:21|27643.98
02:28:22|27643.26
02:28:23|27643.26
02:28:24|27643.26
02:28:25|27644.31
02:28:26|27644.69
02:28:27|27643.57
02:28:28|27643.57
02:28:29|27644.23
02:28:30|27644.23
02:28:31|27644.23
02:28:32|27637.82
02:28:33|27640.4
02:28:34|27640.21
02:28:35|27641.25
02:28:36|27641.19
02:28:37|27639.52
02:28:38|27639.52
02:28:39|27639.52
02:28:40|27639.52
02:28:41|27640.63
02:28:42|27640.63
02:28:43|27640.4
02:28:44|27638.35
02:28:45|27632.47
02:28:46|27634.59
02:28:47|27636.29
02:28:48|27636.28
02:28:49|27636.95
02:28:50|27636.77
02:28:51|27636.77
02:28:52|27635.42
02:28:53|27634.01
02:28:54|27633.22
02:28:55|27633.
02:28:56|27636.96
02:28:57|27636.46
02:28:58|27639.21
02:28:59|27635.05
02:29:00|27634.56
02:29:01|27633.13
02:29:02|27633.13
02:29:03|27633.5
02:29:04|27633.5
02:29:05|27633.48
02:29:07|27635.53
02:29:08|27636.1
02:29:09|27634.62
02:29:10|27639.55
02:29:11|27639.4
02:29:12|27639.48
02:29:13|27640.96
02:29:14|27638.82
02:29:16|27639.07
02:29:16|27639.07
02:29:17|27637.84
02:29:18|27637.84
02:29:19|27637.84
02:29:20|27639.56
02:29:22|27639.76
02:29:23|27640.7
02:29:23|27640.7
02:29:25|27640.7
02:29:26|27638.82
02:29:26|27639.52
02:29:28|27639.52
02:29:29|27639.52
02:29:30|27635.24
02:29:31|27634.55
02:29:32|27634.55
02:29:33|27634.55
02:29:34|27635.25
02:29:35|27635.25
02:29:36|27637.19
02:29:37|27637.22
02:29:38|27637.76
02:29:38|27637.76
02:29:40|27637.76
02:29:40|27637.74
02:29:42|27636.81
02:29:43|27636.81
02:29:44|27636.98
02:29:46|27636.21
02:29:46|27635.24
02:29:47|27637.71
02:29:48|27637.77
02:29:50|27636.23
02:29:51|27636.23
02:29:52|27637.18
02:29:53|27637.18
02:29:54|27637.04
02:29:55|27637.04
02:29:56|27638.17
02:29:57|27638.17
02:29:57|27641.61
02:29:59|27641.75
02:30:00|27641.68
02:30:01|27642.75
02:30:02|27641.68
02:30:03|27640.73
02:30:03|27644.61
02:30:05|27645.08
02:30:06|27643.42
02:30:07|27644.76
02:30:08|27636.95
02:30:09|27632.22
02:30:11|27636.07
02:30:11|27634.36
02:30:12|27632.34
02:30:13|27630.38
02:30:14|27627.65
02:30:15|27628.92
02:30:16|27626.14
02:30:17|27630.8
02:30:18|27630.61
02:30:20|27630.61
02:30:20|27630.36
02:30:22|27630.36
02:30:22|27628.45
02:30:23|27626.82
02:30:24|27628.25
02:30:26|27630.36
02:30:27|27630.82
02:30:28|27632.96
02:30:29|27633.45
02:30:30|27633.36
02:30:31|27631.42
02:30:32|27634.37
02:30:33|27634.37
02:30:33|27634.55
02:30:35|27634.02
02:30:36|27635.66
02:30:37|27637.42
02:30:38|27637.42
02:30:39|27636.14
02:30:40|27635.09
02:30:41|27636.72
02:30:42|27634.73
02:30:42|27636.39
02:30:44|27635.94
02:30:45|27636.
02:30:46|27637.06
02:30:47|27643.04
02:30:47|27642.35
02:30:49|27642.59
02:30:49|27642.53
02:30:51|27642.45
02:30:52|27641.05
02:30:52|27642.43
02:30:54|27642.43
02:30:55|27640.9
02:30:56|27642.
02:30:57|27642.
02:30:58|27639.37
02:30:59|27637.66
02:31:00|27637.77
02:31:01|27640.3
02:31:02|27640.39
02:31:02|27638.18
02:31:04|27638.42
02:31:05|27639.01
02:31:05|27637.5
02:31:06|27638.12
02:31:07|27637.6
02:31:09|27637.6
02:31:11|27636.58
02:31:11|27636.72
02:31:12|27638.66
02:31:14|27638.66
02:31:15|27638.47
02:31:16|27637.54
02:31:17|27637.54
02:31:18|27637.54
02:31:20|27633.93
02:31:20|27634.59
02:31:22|27635.24
02:31:23|27635.24
02:31:23|27631.81
02:31:25|27631.92
02:31:26|27634.59
02:31:27|27633.12
02:31:28|27633.18
02:31:29|27633.13
02:31:30|27636.1
02:31:31|27633.22
02:31:32|27635.
02:31:33|27635.
02:31:34|27632.95
02:31:35|27635.24
02:31:36|27633.34
02:31:37|27633.34
02:31:38|27630.14
02:31:39|27629.59
02:31:40|27630.
02:31:41|27630.75
02:31:42|27630.06
02:31:43|27629.27
02:31:44|27629.27
02:31:45|27629.23
02:31:46|27628.59
02:31:47|27630.94
02:31:48|27631.
02:31:49|27631.
02:31:50|27631.
02:31:51|27630.69
02:31:52|27631.58
02:31:52|27634.03
02:31:54|27634.02
02:31:55|27632.71
02:31:56|27632.97
02:31:57|27632.97
02:31:58|27633.19
02:31:59|27636.05
02:32:00|27634.45
02:32:01|27634.76
02:32:01|27634.76
02:32:03|27634.76
02:32:04|27634.78
02:32:05|27635.12
02:32:06|27636.33
02:32:07|27636.33
02:32:08|27635.62
02:32:09|27635.62
02:32:10|27635.67
02:32:12|27636.76
02:32:12|27634.78
02:32:13|27634.78
02:32:15|27634.78
02:32:16|27635.77
02:32:17|27635.77
02:32:17|27636.16
02:32:19|27632.61
02:32:20|27634.15
02:32:20|27634.15
02:32:21|27634.78
02:32:23|27635.2
02:32:23|27634.08
02:32:24|27633.38
02:32:26|27632.01
02:32:26|27632.01
02:32:28|27630.95
02:32:29|27632.12
02:32:29|27632.12
02:32:31|27630.75
02:32:31|27630.53
02:32:33|27630.53
02:32:34|27631.76
02:32:35|27631.76
02:32:36|27631.42
02:32:37|27631.42
02:32:38|27632.28
02:32:38|27631.68
02:32:40|27631.55
02:32:41|27633.64
02:32:42|27632.79
02:32:43|27636.42
02:32:44|27639.03
02:32:45|27636.52
02:32:46|27639.29
02:32:47|27637.5
02:32:48|27637.52
02:32:49|27639.67
02:32:50|27638.02
02:32:50|27640.
02:32:51|27640.
02:32:53|27639.82
02:32:54|27640.93
02:32:55|27640.48
02:32:56|27641.
02:32:57|27640.42
02:32:58|27641.73
02:32:59|27641.54
02:33:00|27641.54
02:33:01|27641.5
02:33:01|27640.
02:33:03|27644.
02:33:04|27644.13
02:33:04|27644.
02:33:06|27642.72
02:33:07|27646.02
02:33:08|27645.11
02:33:09|27642.14
02:33:10|27643.05
02:33:11|27643.02
02:33:12|27642.99
02:33:13|27643.
02:33:14|27643.
02:33:15|27643.75
02:33:16|27641.4
02:33:17|27637.83
02:33:18|27636.05
02:33:20|27635.65
02:33:20|27635.65
02:33:21|27635.65
02:33:22|27635.14
02:33:23|27637.
02:33:24|27637.
02:33:25|27637.
02:33:26|27637.
02:33:27|27637.
02:33:28|27636.15
02:33:29|27636.
02:33:30|27636.04
02:33:31|27633.65
02:33:32|27635.13
02:33:33|27634.77
02:33:34|27635.94
02:33:35|27636.05
02:33:36|27634.2
02:33:37|27634.2
02:33:38|27635.
02:33:39|27635.06
02:33:40|27634.04
02:33:41|27633.52
02:33:42|27632.71
02:33:43|27630.96
02:33:44|27633.09
02:33:46|27633.51
02:33:47|27634.59
02:33:49|27635.93
02:33:49|27633.88
02:33:50|27632.6
02:33:51|27632.42
02:33:52|27632.42
02:33:53|27632.
02:33:54|27634.53
02:33:55|27634.52
02:33:57|27635.21
02:33:57|27634.9
02:33:58|27630.36
02:33:59|27630.77
02:34:01|27632.64
02:34:02|27631.68
02:34:03|27630.08
02:34:03|27630.36
02:34:05|27631.74
02:34:05|27632.
02:34:07|27630.99
02:34:08|27630.99
02:34:09|27630.09
02:34:09|27630.
02:34:10|27631.25
02:34:12|27630.83
02:34:13|27630.83
02:34:14|27626.4
02:34:15|27624.1
02:34:16|27624.1
02:34:17|27626.69
02:34:18|27628.98
02:34:19|27628.98
02:34:20|27630.83
02:34:21|27632.99
02:34:22|27631.15
02:34:23|27633.23
02:34:24|27633.23
02:34:25|27633.52
02:34:26|27634.97
02:34:27|27635.17
02:34:28|27633.46
02:34:29|27634.39
02:34:30|27636.15
02:34:31|27636.07
02:34:32|27636.07
02:34:33|27634.96
02:34:34|27634.95
02:34:35|27638.26
02:34:36|27641.39
02:34:37|27643.26
02:34:38|27640.97
02:34:39|27642.86
02:34:40|27641.71
02:34:41|27640.23
02:34:43|27636.47
02:34:43|27636.47
02:34:44|27636.47
02:34:46|27638.27
02:34:46|27638.2
02:34:48|27638.06
02:34:49|27638.33
02:34:50|27636.86
02:34:51|27639.28
02:34:52|27640.4
02:34:53|27642.
02:34:54|27641.91
02:34:54|27639.76
02:34:56|27639.76
02:34:57|27639.76
02:34:58|27639.24
02:34:59|27639.24
02:35:00|27639.24
02:35:02|27639.39
02:35:02|27640.98
02:35:03|27640.98
02:35:04|27641.
02:35:05|27643.13
02:35:06|27647.97
02:35:07|27647.86
02:35:08|27647.03
02:35:09|27647.03
02:35:10|27646.47
02:35:11|27646.02
02:35:13|27644.
02:35:14|27643.89
02:35:15|27646.
02:35:16|27646.
02:35:18|27644.8
02:35:19|27646.58
02:35:20|27645.86
02:35:21|27646.46
02:35:22|27645.01
02:35:23|27642.01
02:35:24|27644.69
02:35:25|27642.43
02:35:26|27644.7
02:35:27|27645.
02:35:28|27643.22
02:35:28|27644.26
02:35:30|27643.13
02:35:31|27642.58
02:35:32|27642.74
02:35:33|27642.74
02:35:33|27644.86
02:35:34|27642.81
02:35:35|27637.44
02:35:37|27637.99
02:35:37|27638.68
02:35:39|27636.65
02:35:40|27636.06
02:35:41|27636.46
02:35:42|27635.27
02:35:43|27633.24
02:35:44|27634.15
02:35:45|27633.55
02:35:46|27630.55
02:35:47|27629.17
02:35:48|27629.
02:35:49|27628.99
02:35:49|27629.88
02:35:51|27629.86
02:35:52|27629.89
02:35:53|27629.89
02:35:54|27630.22
02:35:54|27628.08
02:35:56|27629.71
02:35:57|27629.22
02:35:58|27629.15
02:35:59|27628.
02:36:00|27628.04
02:36:00|27632.8
02:36:02|27634.69
02:36:03|27633.88
02:36:04|27633.88
02:36:04|27632.24
02:36:06|27630.08
02:36:06|27628.01
02:36:08|27624.17
02:36:08|27623.25
02:36:10|27626.13
02:36:11|27625.
02:36:12|27625.
02:36:13|27625.78
02:36:15|27626.56
02:36:16|27627.64
02:36:17|27625.79
02:36:18|27625.79
02:36:19|27626.04
02:36:21|27626.53
02:36:22|27626.53
02:36:23|27624.91
02:36:24|27625.78
02:36:25|27625.7
02:36:25|27625.72
02:36:27|27625.73
02:36:28|27625.73
02:36:29|27625.73
02:36:29|27625.73
02:36:30|27625.73
02:36:32|27625.73
02:36:33|27625.15
02:36:34|27623.89
02:36:35|27624.14
02:36:35|27624.14
02:36:36|27624.4
02:36:38|27626.91
02:36:38|27623.08
02:36:40|27623.3
02:36:40|27626.31
02:36:42|27625.16
02:36:42|27623.8
02:36:43|27627.05
02:36:44|27628.09
02:36:45|27631.97
02:36:46|27632.45
02:36:47|27630.73
02:36:48|27630.2
02:36:50|27630.08
02:36:50|27630.32
02:36:52|27630.28
02:36:53|27630.35
02:36:53|27630.2
02:36:54|27630.53
02:36:56|27630.98
02:36:57|27630.92
02:36:58|27629.34
02:36:59|27630.69
02:37:00|27628.96
02:37:01|27629.35
02:37:02|27634.37
02:37:03|27634.94
02:37:04|27634.94
02:37:05|27630.83
02:37:06|27631.33
02:37:07|27632.66
02:37:08|27632.64
02:37:09|27632.6
02:37:10|27631.91
02:37:11|27633.37
02:37:12|27633.37
02:37:13|27631.66
02:37:14|27636.1
02:37:16|27633.78
02:37:17|27633.98
02:37:19|27633.98
02:37:19|27634.44
02:37:21|27630.44
02:37:22|27628.46
02:37:23|27631.28
02:37:24|27630.26
02:37:25|27630.16
02:37:26|27630.16
02:37:27|27630.18
02:37:28|27631.04
02:37:28|27631.04
02:37:30|27631.04
02:37:31|27631.04
02:37:32|27631.04
02:37:33|27629.5
02:37:34|27632.68
02:37:34|27633.73
02:37:35|27635.1
02:37:36|27635.1
02:37:38|27635.06
02:37:38|27634.61
02:37:40|27635.25
02:37:41|27633.75
02:37:42|27633.74
02:37:43|27633.74
02:37:44|27633.91
02:37:45|27633.24
02:37:46|27634.88
02:37:47|27634.19
02:37:48|27634.28
02:37:49|27634.12
02:37:50|27634.26
02:37:51|27634.
02:37:52|27635.65
02:37:53|27633.52
02:37:54|27634.47
02:37:55|27634.47
02:37:56|27635.24
02:37:57|27635.24
02:37:58|27635.24
02:37:59|27635.24
02:38:00|27635.24
02:38:01|27635.28
02:38:02|27634.25
02:38:03|27635.07
02:38:04|27633.39
02:38:05|27633.39
02:38:06|27637.07
02:38:07|27637.51
02:38:08|27637.22
02:38:09|27638.32
02:38:10|27638.32
02:38:11|27638.32
02:38:12|27635.58
02:38:13|27635.05
02:38:14|27635.05
02:38:16|27636.49
02:38:17|27636.37
02:38:18|27636.37
02:38:19|27636.37
02:38:20|27636.37
02:38:21|27635.49
02:38:22|27635.56
02:38:22|27635.56
02:38:24|27635.56
02:38:25|27639.1
02:38:26|27638.69
02:38:27|27638.69
02:38:28|27638.69
02:38:29|27637.42
02:38:29|27637.42
02:38:31|27637.43
02:38:32|27637.43
02:38:32|27637.43
02:38:34|27637.43
02:38:34|27637.43
02:38:36|27637.98
02:38:37|27637.98
02:38:37|27637.35
02:38:38|27637.35
02:38:40|27637.37
02:38:40|27639.6
02:38:42|27639.18
02:38:42|27639.18
02:38:44|27638.02
02:38:44|27638.02
02:38:45|27639.91
02:38:46|27639.76
02:38:47|27639.84
02:38:49|27639.84
02:38:49|27637.82
02:38:50|27637.83
02:38:52|27637.83
02:38:53|27637.82
02:38:53|27633.66
02:38:54|27635.55
02:38:56|27635.69
02:38:57|27636.15
02:38:58|27636.15
02:38:58|27634.42
02:38:59|27634.06
02:39:01|27624.98
02:39:01|27626.73
02:39:03|27626.13
02:39:04|27628.23
02:39:04|27629.21
02:39:05|27629.34
02:39:07|27628.51
02:39:08|27629.82
02:39:08|27629.7
02:39:10|27629.73
02:39:11|27629.72
02:39:11|27632.71
02:39:13|27631.52
02:39:14|27630.17
02:39:14|27631.97
02:39:16|27630.21
02:39:18|27630.26
02:39:19|27631.48
02:39:20|27631.48
02:39:21|27631.42
02:39:22|27630.96
02:39:23|27631.33
02:39:24|27630.96
02:39:25|27630.96
02:39:26|27629.33
02:39:27|27629.33
02:39:28|27631.14
02:39:29|27629.77
02:39:30|27630.69
02:39:31|27630.69
02:39:32|27631.32
02:39:33|27629.45
02:39:34|27629.16
02:39:35|27629.87
02:39:36|27629.07
02:39:37|27631.48
02:39:38|27628.47
02:39:39|27628.47
02:39:40|27629.11
02:39:41|27629.11
02:39:42|27629.
02:39:43|27632.68
02:39:44|27632.68
02:39:45|27632.68
02:39:46|27631.76
02:39:47|27631.74
02:39:48|27631.74
02:39:49|27631.74
02:39:50|27628.36
02:39:51|27626.
02:39:52|27623.44
02:39:53|27624.35
02:39:54|27622.65
02:39:55|27624.92
02:39:56|27623.96
02:39:57|27624.92
02:39:58|27624.91
02:39:59|27624.11
02:40:00|27624.92
02:40:01|27625.19
02:40:02|27624.92
02:40:03|27624.21
02:40:05|27624.35
02:40:05|27628.94
02:40:07|27631.29
02:40:07|27630.2
02:40:08|27628.95
02:40:09|27628.35
02:40:11|27626.88
02:40:12|27629.07
02:40:12|27629.07
02:40:14|27626.94
02:40:14|27629.27
02:40:15|27629.89
02:40:17|27629.21
02:40:18|27629.05
02:40:19|27628.97
02:40:20|27629.87
02:40:21|27630.08
02:40:22|27628.02
02:40:23|27633.66
02:40:25|27632.88
02:40:25|27632.4
02:40:26|27633.17
02:40:28|27634.55
02:40:29|27633.21
02:40:30|27631.83
02:40:31|27629.9
02:40:32|27629.9
02:40:33|27630.09
02:40:34|27631.1
02:40:35|27632.04
02:40:36|27631.19
02:40:37|27631.14
02:40:38|27631.24
02:40:39|27630.68
02:40:40|27632.5
02:40:41|27632.44
02:40:42|27631.39
02:40:42|27632.44
02:40:44|27632.44
02:40:45|27631.08
02:40:45|27631.72
02:40:46|27631.87
02:40:48|27631.44
02:40:48|27631.44
02:40:50|27632.44
02:40:51|27632.
02:40:52|27631.94
02:40:53|27631.94
02:40:53|27631.94
02:40:55|27631.94
02:40:56|27631.22
02:40:57|27632.
02:40:58|27631.55
02:40:59|27632.99
02:41:00|27633.
02:41:01|27632.14
02:41:02|27632.96
02:41:03|27631.02
02:41:04|27632.99
02:41:05|27632.99
02:41:06|27631.32
02:41:07|27632.71
02:41:08|27629.55
02:41:09|27633.
02:41:09|27633.
02:41:11|27636.49
02:41:12|27639.54
02:41:13|27637.77
02:41:14|27637.91
02:41:14|27639.31
02:41:16|27638.68
02:41:17|27638.19
02:41:17|27638.19
02:41:19|27636.47
02:41:20|27636.48
02:41:21|27636.48
02:41:22|27636.52
02:41:24|27637.81
02:41:24|27637.81
02:41:25|27636.
02:41:26|27636.
02:41:28|27635.25
02:41:29|27635.84
02:41:30|27636.89
02:41:31|27636.12
02:41:32|27634.6
02:41:33|27634.73
02:41:34|27635.44
02:41:35|27644.92
02:41:36|27642.69
02:41:37|27642.3
02:41:38|27642.3
02:41:39|27642.31
02:41:40|27642.12
02:41:41|27642.08
02:41:42|27642.11
02:41:45|27642.12
02:41:45|27639.56
02:41:46|27638.77
02:41:47|27638.75
02:41:49|27637.41
02:41:49|27633.08
02:41:50|27633.81
02:41:51|27631.77
02:41:52|27633.78
02:41:53|27633.78
02:41:54|27633.59
02:41:55|27630.64
02:41:56|27630.64
02:41:57|27630.64
02:41:58|27630.87
02:41:59|27631.11
02:42:00|27631.79
02:42:01|27632.65
02:42:02|27632.74
02:42:03|27633.52
02:42:04|27633.88
02:42:05|27632.
02:42:06|27632.54
02:42:07|27626.94
02:42:08|27626.91
02:42:09|27626.84
02:42:11|27626.83
02:42:12|27625.94
02:42:13|27626.13
02:42:14|27626.13
02:42:15|27626.13
02:42:16|27626.14
02:42:17|27626.14
02:42:18|27626.14
02:42:19|27627.96
02:42:20|27627.96
02:42:21|27628.95
02:42:22|27629.
02:42:23|27628.99
02:42:25|27626.13
02:42:25|27626.13
02:42:27|27626.13
02:42:27|27627.5
02:42:28|27627.39
02:42:29|27628.94
02:42:30|27628.94
02:42:32|27628.94
02:42:32|27628.89
02:42:34|27627.
02:42:35|27628.83
02:42:36|27628.8
02:42:37|27628.8
02:42:38|27628.06
02:42:39|27628.06
02:42:40|27626.25
02:42:41|27625.85
02:42:42|27627.12
02:42:43|27625.91
02:42:44|27626.64
02:42:45|27626.64
02:42:46|27626.75
02:42:47|27624.83
02:42:48|27623.57
02:42:49|27624.92
02:42:50|27624.92
02:42:51|27621.49
02:42:53|27621.76
02:42:53|27619.77
02:42:54|27620.77
02:42:55|27622.34
02:42:56|27620.74
02:42:57|27623.86
02:42:59|27623.27
02:42:59|27623.2
02:43:01|27622.23
02:43:02|27622.42
02:43:02|27629.86
02:43:04|27626.95
02:43:05|27626.75
02:43:05|27631.28
02:43:06|27629.38
02:43:08|27629.38
02:43:08|27630.51
02:43:09|27629.66
02:43:10|27629.66
02:43:11|27629.66
02:43:13|27629.4
02:43:13|27629.75
02:43:14|27627.62
02:43:15|27622.97
02:43:16|27623.81
02:43:17|27625.25
02:43:18|27625.24
02:43:20|27627.5
02:43:22|27624.85
02:43:22|27624.85
02:43:23|27624.85
02:43:24|27627.06
02:43:25|27627.06
02:43:27|27625.78
02:43:27|27625.78
02:43:28|27625.
02:43:30|27625.61
02:43:31|27627.93
02:43:32|27631.11
02:43:33|27629.33
02:43:33|27629.33
02:43:34|27629.22
02:43:36|27629.22
02:43:37|27630.18
02:43:38|27630.18
02:43:39|27630.17
02:43:40|27630.43
02:43:41|27630.53
02:43:41|27630.53
02:43:42|27630.48
02:43:44|27631.06
02:43:44|27631.18
02:43:45|27630.
02:43:46|27630.87
02:43:48|27630.87
02:43:49|27630.87
02:43:49|27630.96
02:43:51|27631.43
02:43:52|27631.43
02:43:53|27631.43
02:43:53|27630.09
02:43:54|27631.74
02:43:56|27630.24
02:43:56|27630.33
02:43:57|27630.33
02:43:58|27630.4
02:43:59|27630.4
02:44:01|27630.88
02:44:02|27630.33
02:44:02|27629.26
02:44:04|27629.26
02:44:05|27629.34
02:44:05|27629.37
02:44:07|27629.37
02:44:07|27629.06
02:44:09|27628.51
02:44:10|27628.51
02:44:10|27629.26
02:44:12|27629.26
02:44:13|27628.37
02:44:14|27628.37
02:44:15|27627.68
02:44:16|27627.68
02:44:17|27623.2
02:44:18|27624.06
02:44:19|27625.34
02:44:20|27622.57
02:44:22|27624.03
02:44:23|27621.68
02:44:24|27623.67
02:44:25|27623.65
02:44:26|27624.24
02:44:27|27623.65
02:44:28|27622.48
02:44:29|27624.37
02:44:29|27627.23
02:44:30|27625.88
02:44:32|27626.99
02:44:33|27626.99
02:44:34|27624.06
02:44:35|27624.92
02:44:36|27626.75
02:44:36|27627.22
02:44:38|27627.22
02:44:39|27627.22
02:44:40|27627.45
02:44:41|27627.45
02:44:42|27626.88
02:44:43|27626.88
02:44:44|27624.39
02:44:45|27624.39
02:44:45|27625.69
02:44:47|27624.
02:44:48|27622.4
02:44:49|27622.4
02:44:51|27623.49
02:44:51|27622.
02:44:52|27623.21
02:44:53|27622.74
02:44:54|27624.64
02:44:55|27624.75
02:44:56|27629.
02:44:58|27626.86
02:44:58|27626.03
02:44:59|27626.03
02:45:00|27627.62
02:45:02|27628.36
02:45:02|27628.35
02:45:04|27628.
02:45:04|27626.99
02:45:05|27627.38
02:45:06|27627.38
02:45:08|27628.95
02:45:08|27623.81
02:45:09|27623.81
02:45:10|27627.53
02:45:11|27627.19
02:45:12|27627.5
02:45:13|27626.49
02:45:15|27627.28
02:45:15|27626.55
02:45:16|27626.39
02:45:17|27626.38
02:45:18|27626.38
02:45:20|27623.22
02:45:20|27623.34
02:45:22|27623.34
02:45:23|27623.25
02:45:24|27623.25
02:45:25|27623.25
02:45:26|27623.73
02:45:27|27623.73
02:45:28|27623.72
02:45:29|27623.62
02:45:30|27621.8
02:45:31|27623.45
02:45:32|27624.06
02:45:33|27624.25
02:45:34|27624.99
02:45:36|27624.99
02:45:36|27623.64
02:45:37|27624.65
02:45:38|27623.66
02:45:39|27623.66
02:45:40|27624.34
02:45:41|27624.34
02:45:42|27624.34
02:45:43|27624.85
02:45:44|27622.82
02:45:45|27623.
02:45:46|27622.35
02:45:47|27622.35
02:45:48|27622.35
02:45:50|27623.99
02:45:50|27628.6
02:45:52|27626.3
02:45:53|27626.18
02:45:54|27623.31
02:45:54|27621.98
02:45:55|27622.72
02:45:56|27622.64
02:45:57|27622.7
02:45:59|27622.62
02:45:59|27621.99
02:46:01|27620.12
02:46:02|27621.74
02:46:03|27620.12
02:46:04|27620.12
02:46:04|27619.56
02:46:06|27614.87
02:46:06|27613.07
02:46:08|27614.57
02:46:08|27612.43
02:46:10|27615.04
02:46:10|27614.85
02:46:11|27614.85
02:46:12|27614.85
02:46:14|27616.73
02:46:14|27616.69
02:46:16|27617.52
02:46:16|27617.52
02:46:18|27615.43
02:46:19|27615.42
02:46:19|27614.16
02:46:20|27614.84
02:46:22|27614.84
02:46:23|27613.21
02:46:24|27612.77
02:46:25|27612.59
02:46:26|27607.
02:46:27|27607.19
02:46:28|27606.86
02:46:30|27606.85
02:46:30|27606.84
02:46:31|27607.61
02:46:32|27609.2
02:46:33|27608.26
02:46:34|27607.75
02:46:35|27611.63
02:46:36|27607.33
02:46:37|27606.73
02:46:38|27606.73
02:46:39|27610.14
02:46:40|27609.18
02:46:41|27609.18
02:46:42|27606.
02:46:43|27608.11
02:46:44|27608.11
02:46:45|27607.88
02:46:46|27608.12
02:46:47|27608.2
02:46:48|27606.
02:46:49|27606.
02:46:50|27604.39
02:46:51|27606.
02:46:52|27606.
02:46:53|27606.
02:46:54|27606.
02:46:55|27605.38
02:46:56|27605.27
02:46:57|27605.27
02:46:58|27606.38
02:46:59|27605.42
02:47:00|27598.46
02:47:02|27597.95
02:47:02|27600.74
02:47:03|27601.12
02:47:04|27591.93
02:47:06|27592.14
02:47:07|27596.04
02:47:07|27596.99
02:47:08|27601.69
02:47:10|27601.8
02:47:10|27599.94
02:47:11|27600.
02:47:12|27598.69
02:47:13|27598.39
02:47:15|27598.39
02:47:16|27600.87
02:47:17|27601.44
02:47:17|27601.37
02:47:19|27606.
02:47:19|27605.45
02:47:21|27605.46
02:47:22|27605.79
02:47:22|27606.58
02:47:24|27605.14
02:47:26|27602.79
02:47:27|27602.74
02:47:28|27604.43
02:47:29|27604.43
02:47:30|27604.43
02:47:31|27604.43
02:47:32|27607.
02:47:33|27607.33
02:47:34|27607.7
02:47:35|27609.21
02:47:36|27611.86
02:47:37|27611.31
02:47:38|27610.75
02:47:39|27609.63
02:47:40|27609.69
02:47:41|27612.95
02:47:42|27611.16
02:47:43|27611.81
02:47:44|27612.48
02:47:45|27613.7
02:47:46|27616.04
02:47:47|27615.49
02:47:48|27614.68
02:47:49|27614.39
02:47:50|27612.12
02:47:51|27610.31
02:47:52|27610.67
02:47:53|27610.67
02:47:55|27610.67
02:47:55|27610.67
02:47:56|27609.21
02:47:57|27609.21
02:47:58|27610.3
02:47:59|27610.3
02:48:00|27610.81
02:48:02|27610.13
02:48:02|27611.08
02:48:03|27612.34
02:48:04|27613.17
02:48:05|27613.55
02:48:06|27614.98
02:48:07|27614.
02:48:08|27614.51
02:48:09|27614.61
02:48:10|27614.61
02:48:11|27614.69
02:48:12|27614.69
02:48:13|27614.69
02:48:14|27613.67
02:48:15|27615.24
02:48:16|27615.24
02:48:18|27618.68
02:48:18|27615.95
02:48:19|27616.1
02:48:20|27616.2
02:48:21|27620.14
02:48:22|27620.13
02:48:23|27620.13
02:48:25|27621.82
02:48:26|27620.
02:48:27|27620.
02:48:27|27621.17
02:48:29|27619.86
02:48:31|27620.21
02:48:31|27620.49
02:48:33|27621.05
02:48:33|27625.58
02:48:35|27630.
02:48:36|27627.68
02:48:37|27627.26
02:48:37|27626.74
02:48:38|27619.77
02:48:40|27621.5
02:48:40|27621.74
02:48:42|27621.74
02:48:43|27621.74
02:48:44|27621.74
02:48:45|27621.73
02:48:46|27620.49
02:48:47|27621.74
02:48:48|27620.84
02:48:49|27620.22
02:48:50|27619.17
02:48:51|27619.17
02:48:52|27619.24
02:48:53|27619.24
02:48:54|27620.99
02:48:55|27620.99
02:48:56|27620.99
02:48:57|27620.
02:48:58|27620.11
02:48:59|27620.11
02:49:00|27620.11
02:49:01|27620.46
02:49:02|27622.04
02:49:03|27622.08
02:49:04|27622.08
02:49:05|27622.04
02:49:06|27622.56
02:49:07|27622.56
02:49:08|27622.04
02:49:10|27622.04
02:49:11|27620.92
02:49:11|27620.92
02:49:12|27621.2
02:49:13|27622.87
02:49:15|27622.83
02:49:16|27621.49
02:49:16|27621.44
02:49:18|27624.
02:49:18|27622.95
02:49:20|27622.95
02:49:20|27623.02
02:49:21|27623.02
02:49:22|27622.77
02:49:23|27621.68
02:49:25|27621.51
02:49:27|27624.55
02:49:27|27624.7
02:49:28|27622.35
02:49:29|27620.82
02:49:31|27622.42
02:49:32|27625.19
02:49:33|27623.36
02:49:34|27623.61
02:49:35|27623.81
02:49:36|27623.
02:49:37|27624.31
02:49:37|27624.27
02:49:39|27624.27
02:49:40|27623.18
02:49:41|27623.18
02:49:42|27622.92
02:49:43|27622.92
02:49:44|27622.92
02:49:45|27622.9
02:49:46|27622.38
02:49:47|27623.21
02:49:48|27623.28
02:49:49|27624.75
02:49:50|27624.56
02:49:52|27625.07
02:49:52|27625.07
02:49:53|27624.76
02:49:54|27624.76
02:49:55|27625.09
02:49:56|27625.09
02:49:58|27623.54
02:49:58|27625.04
02:50:00|27623.54
02:50:00|27624.92
02:50:01|27620.73
02:50:03|27621.
02:50:03|27620.64
02:50:05|27620.64
02:50:05|27619.68
02:50:07|27619.68
02:50:08|27620.98
02:50:08|27620.98
02:50:09|27619.56
02:50:11|27620.07
02:50:11|27618.71
02:50:12|27618.71
02:50:14|27619.85
02:50:15|27620.01
02:50:15|27620.09
02:50:16|27618.91
02:50:17|27620.55
02:50:19|27619.73
02:50:20|27619.73
02:50:21|27619.43
02:50:22|27620.2
02:50:22|27620.2
02:50:24|27619.78
02:50:24|27619.78
02:50:26|27619.78
02:50:27|27621.07
02:50:28|27620.62
02:50:29|27622.13
02:50:30|27624.99
02:50:32|27623.45
02:50:32|27622.43
02:50:33|27623.28
02:50:35|27621.49
02:50:36|27622.78
02:50:36|27622.78
02:50:38|27621.49
02:50:39|27622.56
02:50:40|27621.49
02:50:41|27622.9
02:50:42|27621.15
02:50:43|27624.26
02:50:44|27624.74
02:50:45|27624.61
02:50:46|27625.26
02:50:47|27625.19
02:50:48|27624.92
02:50:49|27629.95
02:50:50|27628.96
02:50:51|27630.83
02:50:52|27630.1
02:50:53|27632.07
02:50:54|27630.91
02:50:55|27633.08
02:50:56|27631.86
02:50:57|27634.31
02:50:58|27634.31
02:50:59|27632.48
02:51:01|27632.66
02:51:01|27632.67
02:51:02|27632.68
02:51:03|27632.71
02:51:04|27632.67
02:51:05|27634.38
02:51:06|27633.39
02:51:07|27633.
02:51:08|27634.49
02:51:09|27634.75
02:51:10|27632.97
02:51:11|27635.85
02:51:12|27638.79
02:51:13|27637.56
02:51:14|27637.83
02:51:15|27637.82
02:51:16|27636.16
02:51:17|27636.96
02:51:19|27638.21
02:51:19|27638.21
02:51:21|27638.57
02:51:21|27639.51
02:51:22|27637.92
02:51:23|27635.54
02:51:25|27634.85
02:51:25|27636.3
02:51:27|27634.88
02:51:28|27634.84
02:51:30|27638.35
02:51:31|27638.35
02:51:32|27638.35
02:51:33|27636.99
02:51:34|27638.68
02:51:35|27638.78
02:51:36|27638.88
02:51:37|27640.14
02:51:38|27641.37
02:51:39|27639.3
02:51:40|27639.3
02:51:41|27639.71
02:51:41|27639.72
02:51:43|27641.26
02:51:44|27641.34
02:51:45|27638.69
02:51:46|27638.33
02:51:47|27639.82
02:51:48|27641.
02:51:49|27641.
02:51:50|27639.36
02:51:51|27640.03
02:51:52|27640.02
02:51:53|27640.02
02:51:54|27640.15
02:51:55|27640.97
02:51:56|27640.17
02:51:57|27639.02
02:51:58|27641.6
02:51:59|27639.07
02:52:00|27639.07
02:52:01|27641.03
02:52:02|27638.72
02:52:03|27640.44
02:52:04|27638.68
02:52:05|27638.68
02:52:06|27638.54
02:52:08|27641.6
02:52:08|27642.54
02:52:09|27641.51
02:52:10|27641.51
02:52:11|27643.84
02:52:13|27642.98
02:52:13|27645.32
02:52:14|27644.41
02:52:15|27643.06
02:52:16|27643.06
02:52:17|27644.22
02:52:18|27643.03
02:52:19|27643.96
02:52:20|27645.87
02:52:21|27644.72
02:52:22|27644.72
02:52:23|27645.71
02:52:24|27645.7
02:52:25|27645.56
02:52:26|27645.56
02:52:28|27644.84
02:52:29|27643.31
02:52:31|27643.61
02:52:32|27642.73
02:52:32|27644.67
02:52:33|27644.4
02:52:35|27644.04
02:52:36|27644.81
02:52:36|27644.41
02:52:38|27644.95
02:52:39|27644.95
02:52:40|27644.85
02:52:41|27644.88
02:52:42|27644.82
02:52:43|27644.75
02:52:44|27644.74
02:52:46|27644.75
02:52:46|27644.75
02:52:47|27644.93
02:52:48|27645.55
02:52:49|27645.55
02:52:51|27645.55
02:52:51|27645.7
02:52:52|27645.87
02:52:53|27645.87
02:52:54|27645.64
02:52:56|27645.65
02:52:57|27645.06
02:52:57|27639.34
02:52:59|27640.04
02:52:59|27640.04
02:53:00|27641.
02:53:01|27641.75
02:53:02|27641.75
02:53:03|27641.75
02:53:05|27640.52
02:53:05|27640.
02:53:07|27640.5
02:53:07|27640.53
02:53:09|27636.29
02:53:10|27636.17
02:53:11|27637.39
02:53:12|27635.48
02:53:13|27638.26
02:53:14|27636.34
02:53:14|27636.64
02:53:16|27638.54
02:53:17|27637.23
02:53:18|27637.29
02:53:20|27636.71
02:53:20|27636.71
02:53:21|27636.71
02:53:22|27636.71
02:53:23|27636.64
02:53:24|27635.3
02:53:25|27635.3
02:53:26|27635.3
02:53:28|27636.06
02:53:28|27635.25
02:53:30|27635.25
02:53:31|27634.86
02:53:32|27636.28
02:53:33|27637.09
02:53:34|27636.62
02:53:35|27636.62
02:53:36|27636.29
02:53:37|27636.29
02:53:38|27637.01
02:53:40|27635.35
02:53:40|27635.25
02:53:41|27635.35
02:53:42|27633.47
02:53:43|27633.47
02:53:44|27632.55
02:53:45|27633.25
02:53:46|27634.38
02:53:47|27632.95
02:53:48|27633.21
02:53:49|27636.1
02:53:50|27637.52
02:53:51|27638.67
02:53:52|27638.69
02:53:54|27637.42
02:53:55|27639.99
02:53:56|27640.87
02:53:57|27639.93
02:53:57|27641.09
02:53:59|27639.97
02:54:00|27641.05
02:54:00|27641.05
02:54:02|27640.34
02:54:03|27641.11
02:54:03|27645.88
02:54:04|27644.61
02:54:05|27643.61
02:54:07|27642.98
02:54:08|27642.11
02:54:09|27641.18
02:54:09|27641.17
02:54:11|27642.58
02:54:12|27647.
02:54:13|27645.68
02:54:14|27647.18
02:54:15|27646.81
02:54:16|27646.27
02:54:17|27645.87
02:54:18|27645.87
02:54:19|27645.56
02:54:20|27645.56
02:54:20|27646.26
02:54:21|27645.9
02:54:23|27645.9
02:54:24|27645.57
02:54:25|27646.25
02:54:26|27647.48
02:54:27|27647.48
02:54:29|27645.88
02:54:30|27645.99
02:54:31|27645.87
02:54:32|27645.88
02:54:33|27645.87
02:54:34|27645.57
02:54:35|27644.87
02:54:36|27643.84
02:54:37|27643.84
02:54:38|27643.84
02:54:39|27643.84
02:54:40|27643.84
02:54:41|27643.85
02:54:42|27643.84
02:54:43|27644.02
02:54:44|27645.54
02:54:45|27645.54
02:54:46|27647.75
02:54:47|27645.67
02:54:48|27645.56
02:54:49|27647.03
02:54:50|27647.03
02:54:51|27645.66
02:54:51|27647.3
02:54:53|27645.98
02:54:54|27645.98
02:54:55|27645.87
02:54:56|27645.87
02:54:57|27647.53
02:54:58|27649.66
02:54:59|27646.42
02:55:00|27646.42
02:55:01|27650.27
02:55:02|27648.01
02:55:02|27647.77
02:55:04|27642.55
02:55:05|27641.95
02:55:06|27641.4
02:55:07|27640.41
02:55:08|27640.32
02:55:09|27639.02
02:55:10|27639.02
02:55:10|27639.03
02:55:12|27640.25
02:55:12|27639.14
02:55:14|27639.15
02:55:15|27637.7
02:55:16|27636.76
02:55:17|27635.15
02:55:18|27636.23
02:55:19|27638.41
02:55:20|27638.41
02:55:21|27636.74
02:55:21|27636.5
02:55:23|27637.51
02:55:23|27637.51
02:55:25|27638.28
02:55:25|27636.77
02:55:27|27636.77
02:55:28|27636.77
02:55:29|27636.77
02:55:30|27638.35
02:55:31|27638.35
02:55:32|27637.82
02:55:34|27636.49
02:55:34|27635.78
02:55:35|27635.49
02:55:36|27635.27
02:55:38|27634.96
02:55:39|27634.96
02:55:40|27636.46
02:55:41|27635.1
02:55:42|27636.47
02:55:43|27635.1
02:55:44|27635.07
02:55:45|27639.44
02:55:46|27637.79
02:55:47|27638.6
02:55:48|27638.57
02:55:49|27638.37
02:55:50|27639.49
02:55:51|27639.48
02:55:52|27638.14
02:55:54|27638.72
02:55:54|27638.09
02:55:55|27638.18
02:55:56|27638.18
02:55:57|27638.44
02:55:59|27639.99
02:55:59|27639.99
02:56:00|27640.31
02:56:01|27638.79
02:56:02|27638.81
02:56:03|27640.15
02:56:04|27640.32
02:56:05|27640.32
02:56:06|27639.22
02:56:07|27639.22
02:56:08|27634.39
02:56:09|27632.29
02:56:10|27631.31
02:56:11|27630.11
02:56:12|27631.29
02:56:13|27630.33
02:56:14|27632.01
02:56:15|27633.16
02:56:16|27642.79
02:56:17|27644.07
02:56:18|27643.45
02:56:19|27643.45
02:56:20|27643.43
02:56:21|27643.43
02:56:22|27643.87
02:56:23|27642.79
02:56:24|27643.33
02:56:25|27643.25
02:56:26|27643.03
02:56:27|27641.41
02:56:28|27641.55
02:56:29|27641.55
02:56:31|27641.53
02:56:32|27641.34
02:56:33|27641.34
02:56:34|27641.2
02:56:35|27646.17
02:56:36|27644.63
02:56:37|27645.53
02:56:38|27646.4
02:56:39|27644.63
02:56:40|27644.63
02:56:41|27643.91
02:56:43|27645.77
02:56:43|27646.4
02:56:44|27646.14
02:56:45|27646.41
02:56:46|27646.41
02:56:47|27644.65
02:56:48|27646.42
02:56:49|27644.89
02:56:50|27644.16
02:56:51|27644.17
02:56:52|27647.03
02:56:54|27647.61
02:56:55|27647.29
02:56:56|27647.28
02:56:56|27649.06
02:56:57|27649.06
02:56:59|27646.
02:56:59|27647.73
02:57:00|27647.72
02:57:01|27643.14
02:57:03|27645.01
02:57:04|27645.02
02:57:05|27647.
02:57:06|27644.49
02:57:07|27644.95
02:57:08|27644.95
02:57:09|27645.15
02:57:10|27644.91
02:57:11|27645.48
02:57:12|27643.06
02:57:13|27644.11
02:57:13|27644.43
02:57:15|27646.41
02:57:16|27646.41
02:57:17|27646.41
02:57:18|27643.99
02:57:19|27653.24
02:57:20|27654.74
02:57:21|27656.19
02:57:22|27654.16
02:57:23|27654.01
02:57:24|27656.91
02:57:25|27656.38
02:57:27|27655.95
02:57:27|27661.62
02:57:28|27659.03
02:57:29|27658.53
02:57:30|27659.94
02:57:32|27658.46
02:57:33|27658.46
02:57:34|27659.74
02:57:35|27659.27
02:57:36|27657.82
02:57:37|27657.36
02:57:38|27661.29
02:57:39|27658.12
02:57:40|27657.39
02:57:41|27660.2
02:57:42|27657.55
02:57:43|27659.91
02:57:44|27662.76
02:57:45|27660.91
02:57:46|27660.24
02:57:47|27660.24
02:57:48|27660.19
02:57:49|27659.04
02:57:50|27658.02
02:57:51|27655.88
02:57:52|27653.47
02:57:53|27655.18
02:57:54|27658.66
02:57:55|27657.1
02:57:56|27660.91
02:57:57|27660.9
02:57:58|27661.
02:57:59|27660.21
02:58:00|27660.
02:58:01|27662.
02:58:02|27663.
02:58:03|27663.
02:58:04|27659.84
02:58:05|27663.78
02:58:07|27662.87
02:58:07|27663.03
02:58:08|27662.73
02:58:09|27662.73
02:58:11|27661.84
02:58:11|27662.04
02:58:12|27662.84
02:58:13|27662.84
02:58:14|27663.51
02:58:16|27663.51
02:58:17|27664.55
02:58:17|27668.43
02:58:18|27671.53
02:58:19|27669.66
02:58:21|27670.31
02:58:22|27669.37
02:58:23|27673.13
02:58:24|27672.54
02:58:25|27672.54
02:58:27|27673.22
02:58:27|27674.07
02:58:28|27678.78
02:58:29|27678.24
02:58:30|27678.7
02:58:32|27676.53
02:58:33|27678.19
02:58:34|27677.83
02:58:34|27679.96
02:58:36|27680.69
02:58:37|27682.87
02:58:38|27679.07
02:58:39|27680.8
02:58:40|27677.39
02:58:41|27676.8
02:58:42|27676.49
02:58:43|27676.39
02:58:45|27674.55
02:58:46|27672.54
02:58:47|27674.04
02:58:48|27674.07
02:58:49|27672.74
02:58:50|27671.13
02:58:51|27671.11
02:58:52|27670.14
02:58:53|27667.49
02:58:54|27669.79
02:58:55|27669.63
02:58:56|27668.66
02:58:57|27668.54
02:58:58|27666.76
02:58:59|27662.48
02:59:00|27663.73
02:59:01|27663.48
02:59:02|27664.14
02:59:03|27666.27
02:59:04|27673.31
02:59:04|27673.92
02:59:06|27671.36
02:59:07|27673.99
02:59:08|27674.08
02:59:09|27673.22
02:59:09|27673.22
02:59:11|27674.06
02:59:11|27674.06
02:59:13|27672.38
02:59:14|27672.38
02:59:14|27670.98
02:59:15|27669.37
02:59:17|27667.91
02:59:18|27667.91
02:59:19|27670.27
02:59:20|27670.27
02:59:21|27670.31
02:59:22|27673.89
02:59:23|27673.08
02:59:24|27673.89
02:59:25|27672.39
02:59:26|27672.39
02:59:27|27672.39
02:59:28|27673.89
02:59:29|27673.89
02:59:30|27673.23
02:59:31|27673.23
02:59:32|27671.88
02:59:33|27671.25
02:59:35|27670.73
02:59:35|27670.5
02:59:36|27671.35
02:59:38|27666.2
02:59:39|27667.69
02:59:39|27666.85
02:59:40|27664.68
02:59:42|27664.82
02:59:42|27665.82
02:59:44|27673.47
02:59:45|27673.89
02:59:46|27675.01
02:59:47|27673.85
02:59:48|27675.95
02:59:49|27674.09
02:59:50|27673.56
02:59:51|27677.79
02:59:52|27674.15
02:59:53|27674.
02:59:54|27670.88
02:59:55|27669.15
02:59:56|27669.15
02:59:56|27667.55
02:59:58|27667.06
02:59:59|27668.75
03:00:00|27677.28
03:00:01|27673.04
03:00:02|27669.75
03:00:03|27669.54
03:00:03|27671.27
03:00:05|27669.44
03:00:06|27670.83
03:00:06|27670.12
03:00:08|27667.06
03:00:09|27670.73
03:00:10|27669.92
03:00:11|27669.87
03:00:12|27670.88
03:00:13|27670.29
03:00:14|27666.14
03:00:15|27659.34
03:00:16|27663.85
03:00:17|27666.34
03:00:18|27662.73
03:00:19|27662.
03:00:20|27661.22
03:00:21|27660.8
03:00:22|27662.47
03:00:23|27662.43
03:00:24|27655.7
03:00:25|27656.72
03:00:26|27661.9
03:00:27|27660.1
03:00:28|27658.66
03:00:29|27658.85
03:00:30|27658.98
03:00:31|27667.06
03:00:32|27666.58
03:00:33|27666.16
03:00:34|27666.16
03:00:36|27664.63
03:00:36|27666.34
03:00:37|27666.3
03:00:39|27666.31
03:00:40|27666.31
03:00:41|27665.26
03:00:42|27665.26
03:00:43|27665.26
03:00:44|27663.75
03:00:45|27663.62
03:00:46|27661.95
03:00:47|27660.18
03:00:48|27660.18
03:00:49|27660.18
03:00:50|27661.45
03:00:51|27661.41
03:00:52|27661.46
03:00:53|27660.16
03:00:54|27660.16
03:00:55|27660.16
03:00:56|27660.16
03:00:57|27660.16
03:00:58|27661.01
03:00:59|27658.55
03:01:00|27656.8
03:01:01|27654.33
03:01:02|27654.17
03:01:03|27652.75
03:01:04|27652.83
03:01:05|27654.59
03:01:07|27653.58
03:01:07|27653.58
03:01:09|27653.39
03:01:09|27655.17
03:01:10|27653.2
03:01:11|27662.31
03:01:12|27662.76
03:01:14|27659.36
03:01:14|27667.96
03:01:15|27668.4
03:01:16|27668.38
03:01:17|27664.19
03:01:18|27665.34
03:01:19|27663.78
03:01:20|27666.78
03:01:21|27667.86
03:01:22|27669.23
03:01:24|27669.23
03:01:24|27669.23
03:01:25|27669.23
03:01:26|27668.16
03:01:27|27668.35
03:01:29|27666.38
03:01:29|27668.23
03:01:30|27668.64
03:01:31|27668.64
03:01:32|27668.64
03:01:34|27668.64
03:01:34|27666.01
03:01:36|27666.01
03:01:37|27666.
03:01:39|27667.39
03:01:40|27665.41
03:01:41|27667.22
03:01:41|27660.01
03:01:43|27658.72
03:01:43|27656.99
03:01:45|27658.11
03:01:46|27657.08
03:01:46|27658.95
03:01:48|27657.68
03:01:49|27657.68
03:01:49|27657.68
03:01:51|27657.65
03:01:52|27659.46
03:01:53|27659.46
03:01:54|27660.14
03:01:54|27660.16
03:01:55|27659.97
03:01:57|27659.97
03:01:58|27660.85
03:01:58|27659.18
03:01:59|27657.6
03:02:00|27657.6
03:02:01|27656.99
03:02:02|27652.44
03:02:03|27654.16
03:02:05|27652.55
03:02:05|27652.55
03:02:06|27653.33
03:02:08|27653.52
03:02:09|27648.69
03:02:09|27651.51
03:02:10|27650.64
03:02:11|27652.07
03:02:13|27650.46
03:02:14|27653.53
03:02:14|27654.32
03:02:16|27652.64
03:02:17|27654.14
03:02:17|27653.24
03:02:19|27653.24
03:02:20|27650.57
03:02:21|27650.57
03:02:22|27651.18
03:02:23|27650.41
03:02:24|27650.15
03:02:25|27649.42
03:02:26|27649.42
03:02:27|27651.42
03:02:27|27651.42
03:02:29|27650.99
03:02:30|27648.77
03:02:31|27648.77
03:02:32|27648.77
03:02:33|27648.77
03:02:34|27648.77
03:02:35|27647.76
03:02:36|27643.99
03:02:37|27645.54
03:02:38|27645.54
03:02:39|27645.99
03:02:40|27646.01
03:02:41|27646.01
03:02:43|27646.01
03:02:43|27646.
03:02:44|27644.63
03:02:45|27644.23
03:02:46|27644.23
03:02:47|27646.15
03:02:48|27646.15
03:02:49|27648.13
03:02:50|27648.69
03:02:51|27647.52
03:02:52|27648.14
03:02:53|27648.14
03:02:55|27648.14
03:02:55|27639.77
03:02:56|27639.77
03:02:57|27639.77
03:02:58|27639.7
03:02:59|27640.25
03:03:00|27640.25
03:03:01|27644.32
03:03:03|27641.18
03:03:03|27640.29
03:03:04|27640.29
03:03:06|27640.29
03:03:07|27640.29
03:03:08|27641.78
03:03:09|27640.02
03:03:10|27640.02
03:03:11|27640.02
03:03:12|27641.
03:03:13|27641.25
03:03:14|27641.25
03:03:15|27642.12
03:03:16|27642.01
03:03:17|27640.8
03:03:18|27640.11
03:03:19|27640.11
03:03:20|27640.11
03:03:21|27640.11
03:03:22|27640.8
03:03:23|27639.49
03:03:24|27639.2
03:03:25|27639.2
03:03:25|27639.2
03:03:27|27639.15
03:03:27|27637.54
03:03:29|27638.56
03:03:29|27638.51
03:03:31|27637.1
03:03:32|27638.14
03:03:33|27638.13
03:03:33|27638.13
03:03:35|27638.13
03:03:36|27638.13
03:03:37|27637.54
03:03:38|27638.35
03:03:39|27638.59
03:03:40|27638.6
03:03:41|27638.29
03:03:43|27639.42
03:03:43|27640.81
03:03:44|27638.77
03:03:46|27640.4
03:03:47|27640.4
03:03:47|27640.37
03:03:48|27639.53
03:03:50|27639.53
03:03:51|27639.53
03:03:52|27639.52
03:03:53|27639.07
03:03:54|27639.07
03:03:55|27640.11
03:03:55|27640.12
03:03:57|27640.12
03:03:58|27640.11
03:03:58|27640.88
03:04:00|27640.88
03:04:01|27640.89
03:04:02|27639.7
03:04:03|27639.91
03:04:05|27639.1
03:04:05|27639.11
03:04:06|27639.11
03:04:07|27639.11
03:04:08|27639.57
03:04:09|27639.57
03:04:10|27640.06
03:04:11|27640.06
03:04:12|27640.9
03:04:13|27640.9
03:04:14|27640.9
03:04:15|27640.9
03:04:16|27640.11
03:04:18|27640.88
03:04:18|27640.97
03:04:19|27641.08
03:04:20|27641.02
03:04:21|27641.02
03:04:22|27640.9
03:04:23|27640.9
03:04:24|27639.8
03:04:25|27642.23
03:04:26|27643.78
03:04:27|27643.84
03:04:29|27646.53
03:04:30|27646.55
03:04:30|27646.1
03:04:31|27648.06
03:04:33|27647.
03:04:33|27647.
03:04:34|27647.
03:04:35|27647.
03:04:37|27644.34
03:04:37|27643.51
03:04:39|27643.24
03:04:40|27640.4
03:04:41|27639.88
03:04:42|27639.24
03:04:43|27639.24
03:04:44|27638.61
03:04:45|27639.13
03:04:46|27639.29
03:04:47|27639.19
03:04:48|27637.87
03:04:49|27637.2
03:04:50|27636.5
03:04:51|27636.5
03:04:52|27637.79
03:04:53|27635.83
03:04:54|27635.83
03:04:55|27635.83
03:04:57|27636.49
03:04:57|27635.94
03:04:58|27635.33
03:04:59|27636.61
03:05:00|27636.95
03:05:01|27636.83
03:05:02|27636.94
03:05:03|27633.66
03:05:04|27633.86
03:05:05|27632.23
03:05:06|27631.72
03:05:08|27627.28
03:05:08|27626.64
03:05:09|27627.44
03:05:10|27630.21
03:05:11|27629.85
03:05:13|27628.42
03:05:13|27627.31
03:05:14|27626.64
03:05:15|27627.07
03:05:16|27628.19
03:05:18|27629.68
03:05:19|27629.68
03:05:19|27628.37
03:05:21|27627.52
03:05:21|27625.
03:05:22|27629.21
03:05:23|27629.21
03:05:25|27629.51
03:05:25|27629.55
03:05:26|27629.55
03:05:27|27633.6
03:05:28|27634.67
03:05:29|27633.66
03:05:30|27633.06
03:05:32|27632.59
03:05:32|27630.22
03:05:33|27632.99
03:05:35|27631.48
03:05:35|27633.52
03:05:36|27633.52
03:05:37|27632.24
03:05:39|27632.24
03:05:40|27632.24
03:05:41|27632.32
03:05:42|27633.75
03:05:43|27634.38
03:05:45|27631.77
03:05:45|27630.94
03:05:46|27632.69
03:05:47|27636.6
03:05:48|27636.74
03:05:49|27631.31
03:05:50|27637.56
03:05:51|27638.4
03:05:52|27636.74
03:05:53|27639.55
03:05:54|27640.58
03:05:55|27639.56
03:05:57|27644.19
03:05:58|27642.69
03:05:58|27644.78
03:05:59|27645.
03:06:00|27644.09
03:06:02|27644.14
03:06:02|27646.43
03:06:03|27651.05
03:06:05|27653.32
03:06:05|27655.21
03:06:07|27649.09
03:06:08|27649.43
03:06:08|27647.82
03:06:09|27647.05
03:06:10|27645.
03:06:12|27645.
03:06:12|27646.31
03:06:14|27647.19
03:06:15|27647.04
03:06:15|27648.67
03:06:16|27645.95
03:06:17|27646.72
03:06:19|27646.33
03:06:19|27646.33
03:06:21|27644.76
03:06:21|27644.93
03:06:23|27646.42
03:06:24|27644.33
03:06:24|27642.55
03:06:25|27640.41
03:06:26|27642.
03:06:27|27641.21
03:06:29|27641.2
03:06:29|27642.89
03:06:30|27640.83
03:06:32|27637.96
03:06:32|27638.13
03:06:33|27640.
03:06:34|27639.25
03:06:35|27637.27
03:06:37|27638.53
03:06:38|27639.25
03:06:38|27639.23
03:06:40|27639.29
03:06:40|27639.54
03:06:42|27638.65
03:06:43|27639.29
03:06:44|27637.78
03:06:45|27639.24
03:06:46|27638.01
03:06:47|27639.08
03:06:48|27637.18
03:06:49|27637.55
03:06:50|27636.44
03:06:51|27639.3
03:06:52|27639.23
03:06:54|27639.23
03:06:54|27639.25
03:06:55|27638.59
03:06:56|27640.22
03:06:57|27640.22
03:06:58|27639.23
03:06:59|27640.23
03:07:00|27639.25
03:07:01|27639.23
03:07:02|27639.59
03:07:03|27641.01
03:07:04|27639.9
03:07:05|27641.01
03:07:06|27640.04
03:07:07|27640.3
03:07:08|27640.31
03:07:10|27640.04
03:07:10|27641.09
03:07:11|27641.57
03:07:12|27640.26
03:07:13|27640.24
03:07:15|27639.95
03:07:16|27639.95
03:07:17|27640.09
03:07:17|27641.
03:07:19|27640.71
03:07:20|27639.23
03:07:21|27639.25
03:07:22|27638.79
03:07:23|27640.29
03:07:24|27639.76
03:07:24|27639.74
03:07:26|27640.85
03:07:26|27640.57
03:07:28|27640.57
03:07:29|27639.99
03:07:29|27639.73
03:07:30|27639.43
03:07:31|27639.54
03:07:32|27639.57
03:07:34|27640.
03:07:35|27640.
03:07:35|27639.73
03:07:37|27639.73
03:07:37|27639.83
03:07:38|27639.83
03:07:40|27639.83
03:07:40|27642.7
03:07:42|27642.98
03:07:43|27642.99
03:07:44|27643.83
03:07:45|27643.83
03:07:46|27643.83
03:07:47|27643.83
03:07:48|27642.41
03:07:49|27643.83
03:07:50|27643.83
03:07:51|27643.72
03:07:52|27642.31
03:07:53|27642.27
03:07:54|27642.9
03:07:55|27641.68
03:07:56|27641.68
03:07:57|27641.68
03:07:58|27641.46
03:08:00|27642.11
03:08:00|27641.55
03:08:01|27640.63
03:08:02|27640.56
03:08:03|27642.56
03:08:04|27641.68
03:08:05|27641.68
03:08:06|27641.68
03:08:07|27642.98
03:08:08|27642.98
03:08:09|27643.83
03:08:10|27641.98
03:08:11|27642.47
03:08:12|27642.48
03:08:13|27642.62
03:08:14|27642.62
03:08:15|27642.62
03:08:16|27643.82
03:08:17|27643.82
03:08:18|27643.82
03:08:19|27642.99
03:08:20|27642.48
03:08:21|27642.47
03:08:22|27642.15
03:08:23|27642.94
03:08:25|27642.94
03:08:25|27642.47
03:08:26|27642.47
03:08:27|27643.04
03:08:28|27643.99
03:08:30|27642.47
03:08:31|27642.92
03:08:32|27642.92
03:08:33|27642.92
03:08:33|27641.82
03:08:35|27641.82
03:08:36|27641.09
03:08:37|27640.35
03:08:38|27641.16
03:08:39|27641.73
03:08:40|27643.84
03:08:41|27642.43
03:08:41|27643.03
03:08:43|27643.03
03:08:45|27643.56
03:08:46|27644.92
03:08:48|27646.41
03:08:48|27642.98
03:08:50|27642.56
03:08:51|27642.57
03:08:52|27638.54
03:08:53|27642.54
03:08:54|27642.54
03:08:54|27643.63
03:08:56|27643.63
03:08:57|27643.69
03:08:58|27644.55
03:08:59|27644.55
03:09:00|27644.07
03:09:01|27644.05
03:09:02|27643.44
03:09:03|27643.44
03:09:04|27644.14
03:09:05|27644.14
03:09:06|27644.14
03:09:07|27644.55
03:09:08|27648.4
03:09:09|27649.41
03:09:10|27649.48
03:09:11|27649.57
03:09:12|27650.8
03:09:13|27652.44
03:09:14|27649.89
03:09:15|27652.52
03:09:16|27650.76
03:09:17|27650.72
03:09:18|27650.72
03:09:19|27650.72
03:09:20|27652.52
03:09:21|27652.52
03:09:22|27653.04
03:09:23|27653.41
03:09:24|27651.95
03:09:25|27652.45
03:09:26|27652.45
03:09:27|27650.52
03:09:28|27650.92
03:09:29|27652.
03:09:30|27650.87
03:09:31|27652.38
03:09:32|27648.19
03:09:33|27647.51
03:09:34|27647.07
03:09:35|27644.55
03:09:36|27645.59
03:09:37|27643.95
03:09:38|27643.95
03:09:39|27643.95
03:09:40|27644.11
03:09:41|27644.46
03:09:42|27644.36
03:09:44|27640.59
03:09:45|27640.
03:09:46|27640.
03:09:47|27638.32
03:09:48|27636.17
03:09:49|27637.91
03:09:50|27640.93
03:09:51|27640.93
03:09:53|27640.92
03:09:54|27639.92
03:09:55|27639.92
03:09:56|27639.92
03:09:57|27636.96
03:09:58|27639.52
03:09:59|27639.53
03:10:00|27639.25
03:10:01|27639.48
03:10:02|27638.68
03:10:03|27640.34
03:10:04|27637.48
03:10:05|27637.42
03:10:06|27639.53
03:10:07|27639.54
03:10:08|27639.2
03:10:10|27640.23
03:10:10|27638.58
03:10:12|27638.81
03:10:12|27640.41
03:10:13|27639.63
03:10:14|27641.33
03:10:15|27641.26
03:10:17|27641.26
03:10:17|27641.25
03:10:18|27641.11
03:10:19|27639.29
03:10:20|27639.55
03:10:22|27643.14
03:10:22|27642.12
03:10:23|27642.8
03:10:24|27643.39
03:10:25|27641.76
03:10:26|27642.6
03:10:27|27642.6
03:10:28|27642.39
03:10:29|27640.78
03:10:30|27639.81
03:10:31|27639.23
03:10:33|27641.74
03:10:33|27642.98
03:10:35|27642.98
03:10:35|27642.96
03:10:36|27641.61
03:10:37|27642.
03:10:38|27642.
03:10:40|27642.
03:10:40|27643.1
03:10:41|27643.06
03:10:43|27643.12
03:10:44|27645.21
03:10:45|27644.94
03:10:47|27643.57
03:10:47|27643.63
03:10:48|27643.57
03:10:50|27643.82
03:10:51|27643.82
03:10:52|27643.82
03:10:53|27640.41
03:10:53|27640.4
03:10:55|27640.9
03:10:56|27642.55
03:10:57|27641.31
03:10:58|27640.94
03:10:59|27646.42
03:11:00|27644.
03:11:01|27642.98
03:11:02|27642.12
03:11:02|27644.15
03:11:04|27644.1
03:11:05|27642.66
03:11:06|27645.29
03:11:07|27644.95
03:11:08|27643.21
03:11:09|27643.21
03:11:09|27643.5
03:11:11|27643.5
03:11:12|27644.
03:11:13|27645.98
03:11:14|27645.92
03:11:14|27640.87
03:11:15|27640.
03:11:16|27640.4
03:11:18|27639.55
03:11:18|27639.25
03:11:19|27638.35
03:11:20|27638.78
03:11:21|27638.78
03:11:23|27639.23
03:11:24|27639.23
03:11:25|27639.69
03:11:26|27638.38
03:11:27|27639.24
03:11:28|27642.12
03:11:29|27637.71
03:11:30|27640.35
03:11:31|27639.43
03:11:32|27639.25
03:11:33|27638.02
03:11:34|27639.23
03:11:35|27639.23
03:11:36|27639.2
03:11:37|27639.15
03:11:38|27639.09
03:11:39|27639.09
03:11:40|27639.
03:11:41|27639.
03:11:42|27637.89
03:11:43|27637.89
03:11:44|27637.89
03:11:45|27639.23
03:11:47|27638.54
03:11:48|27638.54
03:11:49|27638.38
03:11:50|27636.2
03:11:51|27636.2
03:11:51|27636.2
03:11:52|27637.61
03:11:54|27636.8
03:11:55|27636.8
03:11:56|27637.44
03:11:57|27637.99
03:11:58|27637.27
03:11:59|27638.54
03:12:00|27638.54
03:12:01|27639.21
03:12:03|27637.4
03:12:03|27633.49
03:12:04|27635.53
03:12:06|27635.53
03:12:06|27632.27
03:12:07|27630.83
03:12:08|27632.39
03:12:09|27632.3
03:12:10|27632.01
03:12:11|27631.73
03:12:12|27631.73
03:12:13|27631.79
03:12:14|27629.99
03:12:15|27627.62
03:12:16|27627.48
03:12:17|27624.98
03:12:18|27626.6
03:12:19|27627.33
03:12:20|27627.6
03:12:21|27626.22
03:12:22|27630.22
03:12:23|27628.85
03:12:24|27632.66
03:12:25|27632.66
03:12:26|27632.07
03:12:27|27639.88
03:12:28|27637.42
03:12:29|27637.41
03:12:30|27636.39
03:12:31|27637.57
03:12:33|27637.57
03:12:34|27636.96
03:12:35|27636.17
03:12:35|27638.11
03:12:36|27638.14
03:12:38|27636.97
03:12:39|27636.96
03:12:39|27636.1
03:12:40|27636.21
03:12:41|27635.53
03:12:42|27636.63
03:12:44|27643.05
03:12:44|27641.65
03:12:46|27642.98
03:12:47|27641.72
03:12:49|27641.72
03:12:50|27641.72
03:12:51|27642.2
03:12:52|27642.2
03:12:53|27642.2
03:12:53|27640.65
03:12:54|27638.37
03:12:55|27638.37
03:12:57|27638.68
03:12:58|27640.22
03:12:58|27638.68
03:13:00|27638.69
03:13:01|27638.19
03:13:02|27638.01
03:13:02|27638.02
03:13:04|27637.84
03:13:05|27637.84
03:13:06|27638.03
03:13:07|27639.17
03:13:08|27639.17
03:13:09|27637.89
03:13:10|27639.09
03:13:11|27637.88
03:13:12|27639.23
03:13:13|27639.66
03:13:14|27640.23
03:13:15|27640.12
03:13:16|27637.63
03:13:18|27638.85
03:13:18|27638.85
03:13:20|27637.7
03:13:20|27637.7
03:13:21|27638.67
03:13:22|27638.67
03:13:23|27638.96
03:13:25|27638.81
03:13:26|27638.78
03:13:27|27638.79
03:13:28|27637.76
03:13:29|27637.76
03:13:29|27638.8
03:13:30|27638.8
03:13:31|27639.24
03:13:32|27637.35
03:13:33|27637.1
03:13:34|27637.37
03:13:36|27635.53
03:13:36|27638.47
03:13:37|27637.65
03:13:38|27636.89
03:13:40|27635.72
03:13:41|27634.29
03:13:42|27636.98
03:13:42|27631.96
03:13:44|27635.49
03:13:45|27634.6
03:13:46|27634.96
03:13:46|27639.53
03:13:48|27638.98
03:13:49|27638.99
03:13:50|27638.34
03:13:51|27637.99
03:13:52|27637.99
03:13:53|27635.8
03:13:54|27635.24
03:13:55|27635.67
03:13:56|27635.24
03:13:57|27636.
03:13:57|27637.72
03:13:58|27635.57
03:13:59|27636.27
03:14:01|27637.64
03:14:02|27638.35
03:14:03|27638.35
03:14:04|27637.02
03:14:05|27640.65
03:14:06|27639.13
03:14:06|27639.51
03:14:08|27639.53
03:14:08|27639.59
03:14:10|27641.5
03:14:11|27640.67
03:14:11|27642.16
03:14:12|27642.16
03:14:14|27641.17
03:14:15|27641.17
03:14:15|27642.42
03:14:17|27642.43
03:14:17|27642.28
03:14:18|27640.84
03:14:20|27640.84
03:14:21|27641.94
03:14:21|27641.94
03:14:23|27641.49
03:14:24|27641.49
03:14:25|27641.05
03:14:26|27641.05
03:14:26|27647.73
03:14:28|27644.93
03:14:29|27646.98
03:14:29|27646.96
03:14:31|27647.11
03:14:31|27646.01
03:14:33|27647.09
03:14:34|27646.09
03:14:35|27647.64
03:14:36|27646.45
03:14:37|27648.15
03:14:38|27648.15
03:14:39|27647.52
03:14:40|27645.88
03:14:41|27646.03
03:14:41|27646.
03:14:43|27649.43
03:14:44|27647.29
03:14:45|27649.35
03:14:46|27647.43
03:14:47|27645.88
03:14:48|27647.44
03:14:49|27645.51
03:14:51|27647.28
03:14:52|27647.67
03:14:52|27645.13
03:14:53|27644.8
03:14:54|27646.53
03:14:55|27647.46
03:14:56|27645.13
03:14:57|27645.13
03:14:58|27644.7
03:15:00|27644.27
03:15:01|27644.97
03:15:02|27644.96
03:15:03|27647.04
03:15:03|27646.88
03:15:04|27646.91
03:15:05|27646.91
03:15:07|27644.66
03:15:08|27644.66
03:15:09|27644.47
03:15:09|27644.47
03:15:11|27644.47
03:15:12|27642.98
03:15:13|27642.55
03:15:13|27638.
03:15:15|27633.96
03:15:16|27631.87
03:15:17|27630.74
03:15:18|27632.65
03:15:19|27632.65
03:15:20|27630.72
03:15:21|27631.16
03:15:22|27631.74
03:15:23|27629.29
03:15:24|27630.51
03:15:25|27629.29
03:15:26|27627.5
03:15:27|27629.17
03:15:28|27629.17
03:15:30|27628.79
03:15:30|27625.77
03:15:31|27627.51
03:15:33|27627.5
03:15:33|27627.
03:15:35|27626.3
03:15:36|27624.29
03:15:37|27624.
03:15:38|27623.8
03:15:38|27622.75
03:15:40|27623.38
03:15:40|27623.26
03:15:42|27623.76
03:15:43|27623.76
03:15:44|27623.2
03:15:44|27623.31
03:15:46|27623.2
03:15:47|27623.2
03:15:48|27622.48
03:15:49|27624.05
03:15:50|27624.06
03:15:51|27622.73
03:15:53|27622.73
03:15:54|27622.7
03:15:55|27622.7
03:15:56|27623.05
03:15:57|27624.48
03:15:58|27624.47
03:15:59|27624.48
03:16:00|27625.19
03:16:01|27623.48
03:16:02|27623.58
03:16:03|27623.58
03:16:04|27622.42
03:16:05|27625.04
03:16:06|27624.92
03:16:07|27623.58
03:16:08|27623.71
03:16:09|27623.83
03:16:10|27623.91
03:16:11|27624.92
03:16:12|27623.41
03:16:13|27623.41
03:16:14|27624.81
03:16:15|27622.92
03:16:16|27622.92
03:16:17|27621.33
03:16:18|27619.33
03:16:19|27619.33
03:16:20|27620.54
03:16:21|27620.55
03:16:22|27620.98
03:16:23|27619.91
03:16:24|27619.91
03:16:25|27620.96
03:16:26|27620.06
03:16:27|27620.9
03:16:28|27619.69
03:16:29|27620.13
03:16:30|27617.76
03:16:31|27618.34
03:16:32|27617.76
03:16:33|27617.9
03:16:34|27617.78
03:16:35|27617.78
03:16:36|27617.77
03:16:37|27617.95
03:16:38|27618.02
03:16:39|27618.03
03:16:40|27618.03
03:16:41|27618.03
03:16:42|27617.96
03:16:43|27618.6
03:16:44|27618.6
03:16:45|27618.86
03:16:46|27620.49
03:16:47|27620.48
03:16:48|27620.6
03:16:50|27620.98
03:16:51|27621.16
03:16:52|27621.16
03:16:53|27621.39
03:16:54|27620.
03:16:55|27619.21
03:16:56|27619.21
03:16:57|27620.78
03:16:58|27620.73
03:16:59|27620.73
03:17:00|27621.05
03:17:00|27624.92
03:17:02|27624.92
03:17:03|27624.92
03:17:04|27620.9
03:17:05|27618.06
03:17:06|27618.16
03:17:07|27618.16
03:17:08|27618.05
03:17:09|27619.32
03:17:10|27619.33
03:17:11|27618.9
03:17:12|27618.9
03:17:13|27618.6
03:17:14|27617.95
03:17:15|27619.76
03:17:16|27617.22
03:17:17|27617.13
03:17:18|27617.15
03:17:19|27611.37
03:17:20|27614.92
03:17:21|27612.48
03:17:22|27610.91
03:17:23|27611.7
03:17:24|27611.7
03:17:25|27611.99
03:17:26|27613.32
03:17:27|27607.33
03:17:28|27609.91
03:17:29|27610.43
03:17:30|27609.2
03:17:31|27611.09
03:17:32|27611.09
03:17:33|27610.
03:17:34|27612.47
03:17:35|27617.11
03:17:36|27615.35
03:17:37|27613.24
03:17:38|27615.85
03:17:39|27615.63
03:17:40|27619.35
03:17:41|27618.96
03:17:42|27618.96
03:17:43|27619.2
03:17:44|27620.82
03:17:45|27621.65
03:17:46|27620.67
03:17:47|27619.37
03:17:48|27619.78
03:17:49|27621.49
03:17:50|27620.75
03:17:52|27620.49
03:17:53|27620.51
03:17:54|27620.51
03:17:55|27619.78
03:17:56|27620.14
03:17:57|27617.68
03:17:58|27618.97
03:17:59|27620.97
03:18:00|27618.5
03:18:01|27620.67
03:18:03|27620.4
03:18:03|27616.4
03:18:04|27616.76
03:18:05|27615.99
03:18:06|27615.98
03:18:07|27615.99
03:18:08|27610.86
03:18:09|27609.51
03:18:10|27608.95
03:18:11|27609.3
03:18:12|27608.44
03:18:14|27608.47
03:18:15|27605.45
03:18:16|27606.74
03:18:16|27608.46
03:18:18|27608.52
03:18:19|27607.19
03:18:19|27608.77
03:18:21|27611.4
03:18:22|27614.62
03:18:22|27614.46
03:18:24|27614.86
03:18:25|27614.08
03:18:26|27614.13
03:18:27|27615.41
03:18:28|27614.22
03:18:29|27614.64
03:18:30|27613.86
03:18:31|27612.91
03:18:32|27612.72
03:18:33|27609.98
03:18:34|27609.98
03:18:35|27610.31
03:18:36|27610.31
03:18:37|27612.11
03:18:38|27611.
03:18:39|27613.8
03:18:40|27614.7
03:18:41|27614.7
03:18:42|27614.45
03:18:43|27614.45
03:18:44|27614.4
03:18:45|27615.
03:18:46|27615.
03:18:47|27616.25
03:18:48|27616.25
03:18:49|27616.25
03:18:50|27616.25
03:18:51|27616.25
03:18:53|27616.62
03:18:54|27616.62
03:18:54|27615.33
03:18:56|27616.36
03:18:56|27617.
03:18:57|27616.76
03:18:59|27615.
03:19:00|27613.92
03:19:01|27613.92
03:19:02|27615.5
03:19:03|27616.27
03:19:05|27615.91
03:19:05|27616.71
03:19:06|27616.55
03:19:07|27616.54
03:19:08|27615.25
03:19:09|27615.16
03:19:10|27615.77
03:19:11|27615.16
03:19:12|27615.15
03:19:13|27615.16
03:19:15|27614.34
03:19:15|27616.18
03:19:16|27616.18
03:19:17|27616.18
03:19:18|27614.81
03:19:20|27614.18
03:19:21|27613.75
03:19:21|27614.16
03:19:22|27610.55
03:19:24|27610.55
03:19:25|27609.55
03:19:26|27609.82
03:19:26|27609.
03:19:28|27601.68
03:19:28|27600.49
03:19:30|27599.57
03:19:30|27600.75
03:19:31|27601.68
03:19:33|27604.63
03:19:33|27602.16
03:19:34|27600.84
03:19:36|27600.84
03:19:36|27601.41
03:19:38|27602.8
03:19:39|27600.75
03:19:39|27598.35
03:19:41|27600.72
03:19:41|27602.13
03:19:42|27601.59
03:19:44|27601.26
03:19:44|27601.24
03:19:45|27601.51
03:19:46|27601.28
03:19:47|27603.
03:19:49|27598.24
03:19:49|27601.6
03:19:50|27599.43
03:19:51|27600.66
03:19:53|27601.08
03:19:54|27598.28
03:19:55|27599.12
03:19:57|27600.49
03:19:58|27600.67
03:19:59|27599.57
03:20:00|27601.65
03:20:01|27600.32
03:20:02|27611.13
03:20:03|27606.49
03:20:04|27608.65
03:20:05|27610.52
03:20:06|27606.39
03:20:07|27604.82
03:20:08|27601.61
03:20:09|27598.63
03:20:10|27601.15
03:20:11|27601.64
03:20:12|27598.4
03:20:13|27588.75
03:20:14|27592.43
03:20:15|27592.34
03:20:16|27595.3
03:20:17|27591.4
03:20:18|27589.98
03:20:19|27589.83
03:20:20|27581.07
03:20:21|27584.02
03:20:22|27580.32
03:20:23|27584.36
03:20:24|27587.05
03:20:25|27587.5
03:20:26|27587.56
03:20:28|27589.53
03:20:28|27588.61
03:20:29|27588.81
03:20:31|27594.44
03:20:32|27592.07
03:20:33|27590.93
03:20:34|27590.93
03:20:35|27588.77
03:20:36|27592.74
03:20:37|27592.57
03:20:38|27595.06
03:20:38|27596.54
03:20:39|27598.35
03:20:41|27598.26
03:20:42|27598.26
03:20:42|27598.55
03:20:44|27598.26
03:20:45|27597.94
03:20:46|27597.94
03:20:46|27599.58
03:20:48|27597.95
03:20:49|27598.07
03:20:50|27595.32
03:20:51|27595.32
03:20:52|27595.32
03:20:53|27596.54
03:20:54|27596.61
03:20:56|27597.9
03:20:56|27597.94
03:20:57|27599.
03:20:59|27599.11
03:21:00|27599.11
03:21:00|27596.56
03:21:01|27597.11
03:21:03|27597.09
03:21:04|27597.09
03:21:05|27597.1
03:21:05|27597.06
03:21:07|27597.06
03:21:07|27596.22
03:21:08|27597.06
03:21:10|27596.18
03:21:11|27596.18
03:21:12|27596.18
03:21:13|27599.97
03:21:14|27599.75
03:21:14|27599.7
03:21:16|27598.08
03:21:16|27598.23
03:21:17|27594.77
03:21:19|27592.3
03:21:20|27588.6
03:21:21|27590.49
03:21:22|27590.48
03:21:23|27590.48
03:21:24|27590.79
03:21:25|27590.39
03:21:26|27592.45
03:21:27|27590.48
03:21:28|27590.57
03:21:29|27590.7
03:21:30|27591.87
03:21:31|27589.99
03:21:32|27590.06
03:21:33|27590.06
03:21:34|27590.13
03:21:35|27590.06
03:21:36|27590.32
03:21:37|27592.29
03:21:38|27592.28
03:21:39|27591.47
03:21:40|27591.47
03:21:41|27590.79
03:21:42|27590.8
03:21:43|27593.1
03:21:44|27595.14
03:21:45|27595.06
03:21:46|27595.14
03:21:47|27593.24
03:21:48|27593.32
03:21:49|27593.32
03:21:50|27593.46
03:21:51|27593.98
03:21:52|27593.65
03:21:53|27594.79
03:21:54|27595.
03:21:56|27594.37
03:21:57|27594.8
03:21:58|27592.53
03:21:59|27592.48
03:22:00|27591.16
03:22:01|27590.88
03:22:02|27588.34
03:22:03|27587.09
03:22:04|27587.94
03:22:05|27588.2
03:22:06|27586.38
03:22:07|27586.38
03:22:08|27585.19
03:22:10|27587.07
03:22:10|27587.74
03:22:11|27585.08
03:22:12|27585.35
03:22:13|27585.71
03:22:15|27586.38
03:22:15|27587.7
03:22:17|27587.53
03:22:18|27587.08
03:22:18|27587.87
03:22:20|27588.73
03:22:21|27585.71
03:22:22|27585.71
03:22:23|27586.27
03:22:24|27585.84
03:22:25|27587.82
03:22:26|27587.94
03:22:27|27587.82
03:22:28|27585.84
03:22:29|27584.13
03:22:30|27584.74
03:22:31|27584.74
03:22:32|27587.26
03:22:33|27587.07
03:22:34|27587.47
03:22:35|27587.8
03:22:36|27588.28
03:22:37|27591.92
03:22:38|27592.32
03:22:39|27594.24
03:22:40|27591.35
03:22:41|27593.43
03:22:42|27591.73
03:22:43|27594.27
03:22:44|27594.55
03:22:45|27594.57
03:22:46|27593.74
03:22:47|27593.75
03:22:48|27593.1
03:22:49|27595.69
03:22:50|27597.15
03:22:51|27597.57
03:22:52|27598.98
03:22:53|27598.98
03:22:54|27597.57
03:22:56|27599.99
03:22:57|27597.99
03:22:58|27597.99
03:22:59|27598.
03:23:00|27598.71
03:23:02|27598.5
03:23:02|27596.05
03:23:03|27597.73
03:23:04|27597.73
03:23:05|27595.69
03:23:06|27595.42
03:23:07|27595.45
03:23:08|27596.84
03:23:10|27596.94
03:23:10|27596.94
03:23:11|27595.71
03:23:12|27598.9
03:23:13|27604.84
03:23:15|27604.93
03:23:15|27607.15
03:23:16|27605.29
03:23:17|27605.63
03:23:19|27605.75
03:23:19|27605.16
03:23:20|27607.19
03:23:22|27605.26
03:23:23|27605.26
03:23:23|27605.33
03:23:24|27607.34
03:23:26|27610.58
03:23:27|27606.77
03:23:28|27605.74
03:23:29|27605.74
03:23:30|27603.57
03:23:31|27605.23
03:23:32|27603.63
03:23:33|27603.59
03:23:34|27603.59
03:23:35|27603.15
03:23:36|27603.15
03:23:37|27602.18
03:23:38|27599.55
03:23:39|27598.88
03:23:40|27600.07
03:23:41|27596.89
03:23:42|27592.05
03:23:43|27591.27
03:23:44|27591.31
03:23:45|27591.31
03:23:46|27592.12
03:23:47|27589.81
03:23:48|27592.15
03:23:49|27592.14
03:23:50|27592.29
03:23:51|27592.92
03:23:53|27592.67
03:23:53|27596.37
03:23:54|27597.61
03:23:55|27599.
03:23:57|27598.24
03:23:58|27599.08
03:23:59|27599.05
03:24:00|27595.23
03:24:02|27593.96
03:24:03|27593.98
03:24:04|27597.93
03:24:05|27601.7
03:24:06|27596.54
03:24:07|27587.93
03:24:08|27584.55
03:24:09|27582.29
03:24:10|27583.53
03:24:10|27582.46
03:24:12|27580.2
03:24:13|27582.13
03:24:14|27581.24
03:24:15|27581.24
03:24:16|27586.86
03:24:16|27587.18
03:24:18|27590.76
03:24:19|27594.71
03:24:19|27596.83
03:24:21|27594.56
03:24:22|27594.55
03:24:23|27595.73
03:24:24|27594.02
03:24:25|27594.02
03:24:26|27594.02
03:24:27|27596.5
03:24:28|27596.34
03:24:29|27596.99
03:24:30|27597.04
03:24:31|27597.41
03:24:32|27599.54
03:24:33|27597.99
03:24:34|27598.11
03:24:35|27598.
03:24:36|27599.47
03:24:37|27598.27
03:24:38|27598.75
03:24:39|27599.98
03:24:41|27595.08
03:24:41|27596.09
03:24:42|27595.06
03:24:43|27595.08
03:24:44|27598.86
03:24:46|27595.69
03:24:46|27597.53
03:24:47|27596.1
03:24:48|27596.19
03:24:49|27596.86
03:24:50|27597.86
03:24:52|27604.06
03:24:52|27608.54
03:24:53|27614.55
03:24:54|27612.94
03:24:56|27607.72
03:24:56|27610.58
03:24:58|27610.28
03:24:59|27608.6
03:25:00|27609.99
03:25:02|27606.51
03:25:02|27607.33
03:25:03|27606.4
03:25:04|27609.44
03:25:05|27608.48
03:25:06|27608.36
03:25:07|27605.46
03:25:08|27607.41
03:25:09|27605.44
03:25:10|27605.44
03:25:11|27601.87
03:25:12|27600.94
03:25:14|27597.93
03:25:15|27599.47
03:25:15|27601.65
03:25:16|27601.65
03:25:17|27601.68
03:25:19|27601.69
03:25:19|27602.55
03:25:20|27603.22
03:25:22|27601.84
03:25:23|27601.84
03:25:23|27601.84
03:25:25|27603.04
03:25:26|27603.04
03:25:27|27606.86
03:25:28|27607.72
03:25:29|27605.72
03:25:30|27607.7
03:25:31|27605.78
03:25:32|27607.22
03:25:33|27607.16
03:25:34|27607.27
03:25:35|27607.27
03:25:36|27607.27
03:25:37|27606.15
03:25:38|27606.23
03:25:39|27607.61
03:25:40|27607.61
03:25:41|27607.58
03:25:42|27607.58
03:25:43|27607.58
03:25:44|27607.58
03:25:45|27607.
03:25:46|27607.
03:25:47|27608.43
03:25:48|27608.18
03:25:49|27607.04
03:25:50|27607.13
03:25:51|27607.13
03:25:52|27607.13
03:25:53|27607.35
03:25:54|27608.58
03:25:55|27609.04
03:25:56|27608.9
03:25:57|27606.73
03:25:58|27607.79
03:26:00|27607.76
03:26:01|27606.81
03:26:02|27606.4
03:26:03|27606.4
03:26:04|27606.
03:26:05|27607.8
03:26:06|27607.75
03:26:07|27607.72
03:26:08|27607.02
03:26:09|27606.17
03:26:10|27607.09
03:26:11|27606.5
03:26:12|27607.02
03:26:13|27606.82
03:26:14|27605.45
03:26:15|27608.73
03:26:16|27606.82
03:26:17|27606.82
03:26:18|27606.06
03:26:19|27606.06
03:26:20|27606.06
03:26:21|27607.94
03:26:22|27607.9
03:26:23|27607.65
03:26:24|27607.65
03:26:25|27602.67
03:26:26|27599.81
03:26:27|27600.16
03:26:28|27598.59
03:26:30|27599.98
03:26:31|27599.96
03:26:32|27600.03
03:26:33|27599.97
03:26:34|27600.09
03:26:38|27600.03
03:26:39|27600.61
03:26:40|27599.79
03:26:41|27600.35
03:26:43|27602.62
03:26:44|27600.93
03:26:45|27600.81
03:26:46|27601.63
03:26:47|27600.89
03:26:48|27601.65
03:26:49|27601.65
03:26:50|27600.99
03:26:51|27601.43
03:26:52|27602.63
03:26:54|27602.13
03:26:55|27602.84
03:26:56|27605.29
03:26:56|27605.46
03:26:57|27606.38
03:26:59|27605.7
03:27:00|27604.52
03:27:01|27603.07
03:27:02|27606.46
03:27:04|27605.78
03:27:05|27605.78
03:27:06|27603.52
03:27:07|27605.14
03:27:08|27605.14
03:27:09|27604.02
03:27:10|27599.2
03:27:11|27600.93
03:27:12|27600.39
03:27:13|27600.39
03:27:14|27599.28
03:27:15|27600.65
03:27:16|27600.65
03:27:17|27600.81
03:27:18|27600.65
03:27:20|27600.65
03:27:20|27600.65
03:27:21|27600.65
03:27:22|27600.94
03:27:23|27598.74
03:27:24|27598.18
03:27:25|27598.76
03:27:26|27598.78
03:27:27|27598.76
03:27:28|27599.36
03:27:29|27599.36
03:27:30|27598.42
03:27:31|27598.42
03:27:32|27599.3
03:27:33|27599.3
03:27:34|27599.07
03:27:35|27598.47
03:27:36|27598.47
03:27:37|27598.47
03:27:38|27598.44
03:27:39|27598.97
03:27:40|27598.1
03:27:41|27598.99
03:27:42|27598.97
03:27:43|27598.99
03:27:44|27598.99
03:27:46|27598.99
03:27:46|27596.6
03:27:47|27599.97
03:27:48|27599.97
03:27:49|27601.
03:27:50|27601.28
03:27:51|27598.79
03:27:52|27598.79
03:27:53|27598.79
03:27:54|27599.71
03:27:55|27598.23
03:27:56|27599.63
03:27:57|27605.35
03:27:58|27604.5
03:27:59|27602.94
03:28:01|27605.57
03:28:02|27608.11
03:28:02|27604.52
03:28:04|27608.58
03:28:05|27606.39
03:28:06|27597.64
03:28:07|27597.34
03:28:08|27594.93
03:28:09|27597.76
03:28:10|27596.43
03:28:11|27596.49
03:28:13|27595.73
03:28:13|27597.38
03:28:14|27597.56
03:28:15|27597.56
03:28:16|27599.01
03:28:18|27597.74
03:28:18|27597.74
03:28:19|27599.79
03:28:20|27598.32
03:28:21|27600.74
03:28:22|27600.74
03:28:23|27600.74
03:28:24|27600.74
03:28:25|27598.29
03:28:26|27600.73
03:28:27|27599.97
03:28:29|27599.97
03:28:29|27598.5
03:28:30|27598.5
03:28:31|27599.8
03:28:32|27599.8
03:28:33|27599.18
03:28:34|27599.34
03:28:35|27599.49
03:28:36|27601.29
03:28:37|27600.23
03:28:38|27600.23
03:28:40|27601.75
03:28:40|27601.75
03:28:41|27602.55
03:28:42|27603.28
03:28:43|27602.97
03:28:44|27602.97
03:28:45|27603.52
03:28:46|27603.52
03:28:47|27603.31
03:28:48|27603.31
03:28:49|27603.31
03:28:50|27603.56
03:28:51|27603.44
03:28:52|27603.44
03:28:53|27605.17
03:28:54|27605.25
03:28:55|27605.33
03:28:56|27605.33
03:28:57|27605.38
03:28:58|27604.52
03:28:59|27605.38
03:29:01|27605.38
03:29:02|27605.8
03:29:03|27605.79
03:29:04|27605.79
03:29:05|27605.79
03:29:06|27607.62
03:29:08|27606.96
03:29:09|27607.03
03:29:09|27607.07
03:29:11|27607.08
03:29:12|27607.25
03:29:12|27608.68
03:29:13|27608.68
03:29:14|27608.68
03:29:15|27607.06
03:29:17|27608.8
03:29:17|27608.8
03:29:19|27608.83
03:29:20|27608.
03:29:21|27608.
03:29:22|27607.64
03:29:23|27607.53
03:29:24|27607.53
03:29:25|27608.45
03:29:26|27608.45
03:29:26|27607.91
03:29:27|27608.8
03:29:28|27608.8
03:29:30|27608.8
03:29:31|27609.18
03:29:32|27608.58
03:29:33|27609.75
03:29:34|27609.75
03:29:35|27608.94
03:29:36|27609.9
03:29:37|27607.73
03:29:38|27604.61
03:29:39|27604.52
03:29:40|27604.34
03:29:41|27604.34
03:29:42|27604.65
03:29:43|27604.65
03:29:44|27604.57
03:29:45|27604.89
03:29:46|27604.99
03:29:47|27604.98
03:29:48|27602.59
03:29:49|27602.59
03:29:50|27603.67
03:29:51|27603.49
03:29:52|27603.23
03:29:53|27603.6
03:29:54|27602.04
03:29:55|27604.27
03:29:56|27605.2
03:29:57|27604.27
03:29:58|27604.98
03:29:59|27606.2
03:30:00|27603.85
03:30:01|27611.92
03:30:02|27608.22
03:30:04|27609.9
03:30:04|27606.7
03:30:05|27605.03
03:30:07|27601.7
03:30:07|27602.26
03:30:08|27606.08
03:30:10|27603.5
03:30:11|27603.12
03:30:12|27602.83
03:30:13|27599.99
03:30:13|27602.59
03:30:15|27600.09
03:30:15|27602.63
03:30:17|27601.05
03:30:18|27602.49
03:30:18|27602.49
03:30:19|27602.92
03:30:20|27602.93
03:30:21|27602.86
03:30:22|27602.86
03:30:24|27602.86
03:30:24|27604.01
03:30:26|27602.82
03:30:26|27602.86
03:30:27|27603.31
03:30:28|27597.75
03:30:29|27598.52
03:30:31|27599.8
03:30:32|27599.8
03:30:32|27598.33
03:30:34|27598.33
03:30:35|27599.96
03:30:35|27599.28
03:30:36|27599.66
03:30:38|27601.75
03:30:39|27599.88
03:30:39|27599.88
03:30:40|27604.76
03:30:42|27604.05
03:30:42|27605.93
03:30:44|27604.37
03:30:44|27606.38
03:30:45|27606.11
03:30:47|27605.84
03:30:48|27605.84
03:30:48|27607.81
03:30:49|27606.39
03:30:50|27606.
03:30:52|27605.45
03:30:52|27607.39
03:30:53|27607.37
03:30:54|27606.39
03:30:55|27605.91
03:30:57|27607.71
03:30:58|27605.23
03:30:58|27605.23
03:30:59|27605.62
03:31:00|27605.29
03:31:02|27607.58
03:31:02|27607.58
03:31:04|27607.58
03:31:05|27603.24
03:31:07|27602.66
03:31:08|27604.44
03:31:09|27602.68
03:31:10|27602.68
03:31:10|27602.68
03:31:12|27602.68
03:31:13|27603.72
03:31:14|27603.7
03:31:15|27603.7
03:31:16|27604.17
03:31:17|27603.7
03:31:18|27605.12
03:31:19|27605.12
03:31:20|27605.12
03:31:22|27605.37
03:31:22|27606.
03:31:23|27606.61
03:31:24|27606.19
03:31:25|27606.02
03:31:26|27607.91
03:31:27|27606.
03:31:28|27605.85
03:31:29|27604.62
03:31:30|27604.62
03:31:31|27607.33
03:31:32|27607.64
03:31:33|27605.18
03:31:34|27605.18
03:31:35|27607.61
03:31:36|27606.
03:31:37|27607.56
03:31:38|27606.13
03:31:39|27610.12
03:31:40|27612.02
03:31:41|27614.12
03:31:43|27612.2
03:31:43|27611.33
03:31:44|27611.43
03:31:45|27612.47
03:31:46|27612.42
03:31:47|27612.42
03:31:48|27612.39
03:31:49|27614.57
03:31:50|27617.25
03:31:51|27620.88
03:31:52|27616.84
03:31:53|27618.04
03:31:54|27620.41
03:31:55|27620.64
03:31:56|27623.2
03:31:57|27620.
03:31:58|27620.54
03:31:59|27620.6
03:32:00|27620.61
03:32:01|27621.05
03:32:02|27621.42
03:32:03|27621.42
03:32:04|27621.47
03:32:05|27622.98
03:32:06|27622.88
03:32:08|27619.77
03:32:09|27619.77
03:32:10|27621.73
03:32:10|27619.63
03:32:12|27619.63
03:32:13|27621.55
03:32:13|27621.55
03:32:15|27620.09
03:32:16|27620.54
03:32:17|27620.05
03:32:18|27619.86
03:32:19|27619.84
03:32:20|27618.9
03:32:21|27618.62
03:32:22|27618.88
03:32:23|27618.88
03:32:24|27618.88
03:32:25|27619.93
03:32:26|27620.37
03:32:27|27617.67
03:32:28|27618.77
03:32:29|27618.77
03:32:30|27618.6
03:32:31|27619.71
03:32:32|27619.71
03:32:33|27619.74
03:32:34|27621.47
03:32:36|27621.46
03:32:36|27621.59
03:32:37|27621.64
03:32:38|27620.74
03:32:39|27624.71
03:32:40|27625.19
03:32:41|27624.98
03:32:42|27625.12
03:32:43|27624.67
03:32:44|27625.93
03:32:45|27624.24
03:32:46|27624.07
03:32:47|27624.67
03:32:48|27624.67
03:32:49|27626.14
03:32:50|27626.
03:32:51|27622.58
03:32:52|27624.87
03:32:53|27622.85
03:32:54|27623.35
03:32:55|27620.34
03:32:56|27620.35
03:32:57|27620.47
03:32:58|27620.47
03:32:59|27620.45
03:33:00|27619.71
03:33:01|27619.55
03:33:02|27621.16
03:33:04|27618.91
03:33:04|27620.55
03:33:06|27620.55
03:33:07|27621.35
03:33:09|27621.35
03:33:10|27620.07
03:33:11|27623.2
03:33:12|27623.17
03:33:13|27624.54
03:33:14|27624.92
03:33:15|27624.86
03:33:16|27623.2
03:33:17|27623.2
03:33:18|27622.54
03:33:19|27622.39
03:33:20|27622.39
03:33:21|27624.64
03:33:22|27633.37
03:33:23|27636.23
03:33:24|27640.48
03:33:28|27636.7
03:33:29|27640.56
03:33:30|27639.26
03:33:31|27640.85
03:33:32|27642.26
03:33:33|27640.78
03:33:34|27640.68
03:33:35|27640.42
03:33:36|27640.72
03:33:37|27642.29
03:33:38|27642.27
03:33:39|27637.51
03:33:40|27637.51
03:33:41|27636.96
03:33:42|27636.96
03:33:43|27635.55
03:33:44|27636.27
03:33:45|27634.47
03:33:46|27631.
03:33:47|27631.08
03:33:48|27630.16
03:33:49|27631.74
03:33:50|27632.36
03:33:51|27630.54
03:33:52|27630.54
03:33:53|27631.64
03:33:54|27631.64
03:33:55|27631.56
03:33:56|27631.56
03:33:57|27630.45
03:33:58|27631.26
03:33:59|27629.22
03:34:00|27628.95
03:34:01|27629.36
03:34:02|27627.07
03:34:03|27631.77
03:34:04|27629.14
03:34:05|27630.68
03:34:06|27629.45
03:34:08|27631.26
03:34:08|27631.26
03:34:09|27631.26
03:34:11|27636.67
03:34:11|27639.24
03:34:13|27640.32
03:34:13|27636.57
03:34:15|27636.
03:34:16|27635.05
03:34:18|27634.83
03:34:18|27631.82
03:34:19|27629.22
03:34:20|27632.17
03:34:21|27631.14
03:34:22|27631.14
03:34:24|27635.06
03:34:24|27634.37
03:34:25|27633.41
03:34:26|27634.35
03:34:27|27632.56
03:34:28|27634.02
03:34:29|27632.49
03:34:30|27633.78
03:34:31|27631.85
03:34:32|27632.63
03:34:33|27632.53
03:34:34|27628.95
03:34:35|27630.15
03:34:36|27631.77
03:34:37|27632.66
03:34:38|27631.56
03:34:40|27631.07
03:34:40|27629.61
03:34:41|27631.07
03:34:42|27632.71
03:34:43|27632.46
03:34:45|27629.88
03:34:45|27630.34
03:34:46|27632.53
03:34:47|27631.75
03:34:48|27631.75
03:34:49|27634.73
03:34:50|27634.55
03:34:51|27634.11
03:34:52|27633.87
03:34:53|27632.72
03:34:54|27633.84
03:34:55|27631.44
03:34:56|27632.86
03:34:57|27633.09
03:34:58|27633.33
03:34:59|27632.89
03:35:00|27635.
03:35:01|27633.19
03:35:02|27634.84
03:35:04|27633.02
03:35:04|27631.24
03:35:06|27630.83
03:35:06|27632.51
03:35:08|27632.44
03:35:09|27631.01
03:35:10|27631.01
03:35:11|27632.36
03:35:13|27631.77
03:35:13|27631.77
03:35:14|27631.36
03:35:15|27628.73
03:35:16|27629.2
03:35:17|27628.
03:35:18|27627.57
03:35:19|27628.69
03:35:20|27627.62
03:35:22|27624.57
03:35:22|27625.11
03:35:23|27620.56
03:35:24|27623.13
03:35:25|27622.05
03:35:26|27625.19
03:35:27|27623.07
03:35:28|27623.36
03:35:29|27623.47
03:35:30|27622.26
03:35:32|27622.26
03:35:32|27624.86
03:35:33|27623.72
03:35:34|27623.72
03:35:35|27623.41
03:35:36|27622.99
03:35:37|27626.25
03:35:38|27626.8
03:35:39|27626.37
03:35:40|27627.44
03:35:41|27627.59
03:35:42|27628.88
03:35:43|27629.89
03:35:44|27628.69
03:35:45|27628.69
03:35:46|27627.89
03:35:47|27627.89
03:35:48|27628.94
03:35:50|27628.74
03:35:50|27628.27
03:35:52|27626.64
03:35:52|27626.59
03:35:53|27626.59
03:35:55|27625.81
03:35:56|27622.7
03:35:56|27622.58
03:35:57|27622.58
03:35:59|27623.23
03:36:00|27623.23
03:36:00|27622.17
03:36:02|27623.2
03:36:02|27623.04
03:36:04|27621.46
03:36:04|27624.25
03:36:05|27622.6
03:36:06|27625.77
03:36:07|27625.77
03:36:09|27623.98
03:36:11|27623.98
03:36:11|27622.94
03:36:13|27622.94
03:36:14|27622.94
03:36:15|27624.32
03:36:15|27624.32
03:36:17|27623.45
03:36:18|27623.58
03:36:19|27625.11
03:36:20|27625.11
03:36:21|27625.11
03:36:21|27624.35
03:36:23|27626.64
03:36:23|27626.64
03:36:25|27626.75
03:36:26|27625.57
03:36:27|27626.71
03:36:27|27627.
03:36:28|27627.
03:36:30|27625.97
03:36:31|27625.86
03:36:32|27624.89
03:36:33|27624.89
03:36:34|27625.59
03:36:34|27625.59
03:36:36|27625.2
03:36:36|27624.46
03:36:37|27626.28
03:36:39|27623.79
03:36:40|27625.45
03:36:41|27625.45
03:36:42|27624.85
03:36:43|27625.97
03:36:43|27625.84
03:36:44|27625.03
03:36:46|27625.09
03:36:47|27625.03
03:36:47|27625.03
03:36:49|27625.03
03:36:50|27624.69
03:36:51|27624.77
03:36:52|27626.64
03:36:52|27626.64
03:36:54|27625.43
03:36:55|27626.57
03:36:56|27625.57
03:36:56|27625.59
03:36:57|27625.68
03:36:59|27626.64
03:37:00|27625.94
03:37:01|27627.78
03:37:02|27625.89
03:37:03|27625.48
03:37:04|27626.64
03:37:05|27627.27
03:37:06|27626.11
03:37:07|27626.4
03:37:08|27625.01
03:37:09|27625.01
03:37:11|27626.64
03:37:12|27627.18
03:37:13|27626.64
03:37:14|27624.07
03:37:15|27624.25
03:37:15|27625.88
03:37:17|27625.87
03:37:18|27626.54
03:37:19|27626.54
03:37:20|27624.92
03:37:20|27626.36
03:37:22|27626.36
03:37:22|27625.59
03:37:23|27626.6
03:37:24|27626.08
03:37:26|27626.41
03:37:27|27625.66
03:37:28|27626.88
03:37:29|27628.13
03:37:29|27626.46
03:37:30|27626.46
03:37:32|27627.43
03:37:32|27627.4
03:37:33|27628.19
03:37:35|27626.47
03:37:36|27627.91
03:37:36|27628.15
03:37:38|27627.27
03:37:38|27627.12
03:37:39|27627.75
03:37:40|27628.35
03:37:42|27630.91
03:37:43|27633.3
03:37:44|27630.9
03:37:45|27629.22
03:37:46|27630.84
03:37:46|27630.14
03:37:48|27631.47
03:37:49|27630.96
03:37:50|27631.89
03:37:51|27631.89
03:37:52|27627.95
03:37:53|27627.7
03:37:54|27627.55
03:37:55|27630.22
03:37:56|27631.09
03:37:56|27630.51
03:37:58|27632.23
03:37:59|27631.09
03:38:00|27633.68
03:38:00|27630.84
03:38:02|27630.87
03:38:02|27627.07
03:38:04|27629.94
03:38:05|27628.97
03:38:06|27628.98
03:38:07|27629.75
03:38:07|27630.84
03:38:09|27629.42
03:38:09|27629.42
03:38:11|27628.84
03:38:13|27628.01
03:38:14|27627.65
03:38:15|27629.04
03:38:16|27629.04
03:38:17|27627.7
03:38:18|27627.7
03:38:19|27630.18
03:38:20|27628.72
03:38:21|27629.57
03:38:22|27625.36
03:38:23|27625.36
03:38:25|27625.36
03:38:25|27625.36
03:38:26|27625.27
03:38:27|27625.23
03:38:28|27623.8
03:38:29|27623.8
03:38:30|27624.97
03:38:31|27624.97
03:38:32|27624.25
03:38:33|27625.34
03:38:34|27622.08
03:38:35|27622.08
03:38:37|27621.72
03:38:37|27622.92
03:38:38|27622.88
03:38:39|27622.87
03:38:40|27622.87
03:38:42|27626.36
03:38:42|27624.12
03:38:44|27625.75
03:38:44|27626.64
03:38:46|27626.64
03:38:47|27625.77
03:38:48|27626.56
03:38:49|27626.56
03:38:50|27626.56
03:38:50|27628.06
03:38:51|27628.36
03:38:52|27628.36
03:38:54|27631.49
03:38:54|27631.46
03:38:55|27631.56
03:38:56|27631.74
03:38:57|27631.74
03:38:58|27631.82
03:39:00|27631.82
03:39:00|27630.35
03:39:01|27629.97
03:39:03|27631.5
03:39:03|27630.08
03:39:04|27631.32
03:39:06|27628.92
03:39:06|27628.09
03:39:08|27626.64
03:39:09|27628.23
03:39:09|27628.23
03:39:11|27629.66
03:39:12|27628.49
03:39:13|27628.53
03:39:14|27626.13
03:39:16|27628.65
03:39:16|27628.65
03:39:17|27628.65
03:39:19|27627.03
03:39:19|27627.66
03:39:20|27628.36
03:39:21|27628.36
03:39:22|27628.36
03:39:23|27628.75
03:39:24|27626.56
03:39:25|27628.
03:39:27|27628.01
03:39:28|27628.36
03:39:29|27626.89
03:39:30|27628.13
03:39:30|27628.13
03:39:32|27629.75
03:39:33|27629.58
03:39:34|27628.12
03:39:35|27626.13
03:39:36|27628.44
03:39:37|27627.07
03:39:38|27628.77
03:39:39|27627.5
03:39:40|27629.21
03:39:41|27627.19
03:39:42|27625.25
03:39:43|27624.91
03:39:43|27624.85
03:39:44|27624.85
03:39:46|27625.67
03:39:47|27624.07
03:39:47|27624.21
03:39:49|27625.62
03:39:50|27623.14
03:39:50|27623.14
03:39:52|27621.76
03:39:53|27621.78
03:39:54|27621.66
03:39:55|27621.24
03:39:56|27622.1
03:39:57|27622.99
03:39:58|27623.
03:39:59|27622.93
03:40:00|27622.91
03:40:01|27622.85
03:40:02|27620.49
03:40:03|27618.14
03:40:04|27618.02
03:40:05|27618.96
03:40:06|27619.21
03:40:07|27625.78
03:40:08|27628.5
03:40:09|27630.04
03:40:10|27630.04
03:40:11|27632.52
03:40:12|27630.64
03:40:13|27629.22
03:40:14|27629.42
03:40:16|27630.81
03:40:16|27629.54
03:40:17|27629.54
03:40:18|27629.54
03:40:20|27629.86
03:40:20|27630.96
03:40:21|27629.
03:40:23|27629.
03:40:23|27629.14
03:40:25|27629.2
03:40:25|27629.2
03:40:27|27629.2
03:40:27|27631.69
03:40:28|27629.8
03:40:29|27629.92
03:40:31|27630.2
03:40:31|27630.2
03:40:32|27631.25
03:40:33|27630.21
03:40:34|27630.21
03:40:35|27628.69
03:40:36|27628.7
03:40:38|27628.7
03:40:39|27628.7
03:40:39|27628.45
03:40:41|27629.56
03:40:42|27628.89
03:40:43|27629.17
03:40:44|27629.17
03:40:45|27628.75
03:40:46|27628.83
03:40:47|27628.77
03:40:48|27630.82
03:40:49|27630.74
03:40:50|27629.31
03:40:51|27629.31
03:40:51|27631.77
03:40:52|27629.39
03:40:53|27628.03
03:40:55|27625.95
03:40:56|27627.34
03:40:57|27626.65
03:40:58|27625.69
03:40:59|27622.2
03:41:00|27624.25
03:41:01|27622.74
03:41:02|27624.58
03:41:03|27624.54
03:41:04|27624.91
03:41:05|27625.72
03:41:06|27625.13
03:41:06|27626.
03:41:07|27625.24
03:41:09|27629.19
03:41:10|27629.2
03:41:11|27629.24
03:41:12|27628.01
03:41:13|27629.01
03:41:14|27627.69
03:41:16|27627.69
03:41:16|27627.83
03:41:18|27628.
03:41:19|27629.54
03:41:20|27629.54
03:41:20|27628.49
03:41:22|27630.
03:41:22|27630.
03:41:23|27622.63
03:41:24|27623.7
03:41:26|27623.71
03:41:26|27625.35
03:41:27|27625.76
03:41:29|27628.33
03:41:30|27626.22
03:41:31|27626.22
03:41:32|27624.67
03:41:33|27626.03
03:41:34|27626.13
03:41:35|27627.06
03:41:36|27627.06
03:41:37|27627.43
03:41:38|27627.43
03:41:39|27628.01
03:41:40|27628.02
03:41:41|27627.55
03:41:42|27630.
03:41:43|27630.
03:41:44|27630.
03:41:45|27630.78
03:41:45|27629.52
03:41:46|27629.6
03:41:49|27632.98
03:41:49|27632.05
03:41:50|27630.95
03:41:51|27631.04
03:41:52|27630.98
03:41:53|27632.69
03:41:55|27632.69
03:41:55|27632.62
03:41:57|27630.97
03:41:57|27632.78
03:41:58|27632.69
03:42:00|27630.57
03:42:00|27630.8
03:42:01|27630.83
03:42:02|27631.13
03:42:03|27631.26
03:42:04|27633.33
03:42:06|27633.33
03:42:06|27631.95
03:42:07|27630.57
03:42:08|27628.01
03:42:09|27629.97
03:42:11|27628.49
03:42:11|27629.03
03:42:13|27628.36
03:42:13|27628.04
03:42:15|27629.16
03:42:16|27629.08
03:42:18|27629.74
03:42:19|27628.54
03:42:20|27628.11
03:42:21|27628.11
03:42:22|27629.05
03:42:23|27628.59
03:42:24|27628.59
03:42:25|27628.89
03:42:26|27629.91
03:42:27|27629.21
03:42:28|27628.35
03:42:29|27628.35
03:42:30|27629.98
03:42:31|27628.5
03:42:32|27629.79
03:42:33|27630.
03:42:34|27630.83
03:42:35|27629.04
03:42:36|27629.04
03:42:37|27629.04
03:42:38|27629.05
03:42:39|27629.06
03:42:40|27629.06
03:42:41|27628.79
03:42:42|27629.35
03:42:43|27629.35
03:42:44|27629.45
03:42:45|27629.04
03:42:46|27630.64
03:42:47|27630.64
03:42:48|27631.72
03:42:50|27631.72
03:42:50|27631.43
03:42:51|27631.43
03:42:52|27629.52
03:42:53|27629.52
03:42:54|27631.02
03:42:55|27630.76
03:42:56|27628.43
03:42:57|27629.78
03:42:58|27629.76
03:42:59|27631.64
03:43:01|27631.18
03:43:01|27632.11
03:43:03|27629.26
03:43:03|27632.29
03:43:05|27632.29
03:43:05|27630.21
03:43:06|27630.34
03:43:07|27630.5
03:43:09|27630.54
03:43:09|27630.54
03:43:11|27629.4
03:43:12|27629.4
03:43:12|27630.99
03:43:13|27630.99
03:43:15|27630.24
03:43:16|27630.24
03:43:17|27630.24
03:43:18|27630.26
03:43:19|27630.26
03:43:20|27630.26
03:43:21|27630.75
03:43:22|27636.42
03:43:23|27634.71
03:43:24|27637.41
03:43:25|27635.63
03:43:26|27634.75
03:43:27|27634.65
03:43:29|27635.63
03:43:30|27639.41
03:43:31|27638.02
03:43:32|27640.29
03:43:33|27640.26
03:43:33|27638.77
03:43:35|27639.92
03:43:36|27638.87
03:43:37|27638.69
03:43:37|27638.83
03:43:38|27641.15
03:43:40|27637.41
03:43:40|27636.15
03:43:41|27632.49
03:43:42|27633.9
03:43:44|27634.61
03:43:45|27636.93
03:43:45|27637.54
03:43:47|27637.79
03:43:47|27637.79
03:43:48|27637.33
03:43:49|27637.32
03:43:50|27637.32
03:43:52|27638.49
03:43:52|27638.49
03:43:53|27638.49
03:43:55|27638.08
03:43:56|27637.21
03:43:56|27638.26
03:43:58|27639.87
03:43:59|27638.72
03:44:00|27640.39
03:44:00|27639.29
03:44:01|27639.14
03:44:02|27640.23
03:44:04|27640.23
03:44:04|27640.11
03:44:06|27638.1
03:44:06|27637.94
03:44:07|27638.37
03:44:09|27641.15
03:44:09|27641.15
03:44:10|27640.64
03:44:12|27640.08
03:44:13|27639.43
03:44:14|27639.43
03:44:15|27639.01
03:44:16|27639.01
03:44:16|27639.01
03:44:18|27639.01
03:44:19|27639.03
03:44:20|27639.01
03:44:21|27639.17
03:44:22|27639.17
03:44:23|27639.85
03:44:25|27640.06
03:44:25|27640.06
03:44:27|27640.02
03:44:27|27640.75
03:44:29|27640.47
03:44:30|27640.01
03:44:31|27637.
03:44:32|27638.23
03:44:33|27639.84
03:44:34|27639.84
03:44:35|27639.62
03:44:37|27639.62
03:44:38|27637.82
03:44:39|27639.24
03:44:40|27638.23
03:44:41|27639.26
03:44:42|27639.26
03:44:43|27639.26
03:44:44|27639.78
03:44:45|27641.17
03:44:46|27641.17
03:44:47|27639.98
03:44:48|27642.1
03:44:49|27637.72
03:44:50|27636.18
03:44:51|27637.97
03:44:52|27639.41
03:44:53|27638.75
03:44:54|27638.8
03:44:55|27638.84
03:44:56|27637.9
03:44:57|27639.34
03:44:58|27637.15
03:44:59|27637.64
03:45:01|27637.64
03:45:01|27634.64
03:45:02|27620.15
03:45:03|27614.05
03:45:05|27612.46
03:45:05|27612.
03:45:06|27612.45
03:45:07|27610.07
03:45:08|27610.52
03:45:09|27610.57
03:45:11|27609.44
03:45:11|27607.99
03:45:12|27616.34
03:45:14|27613.41
03:45:14|27617.4
03:45:16|27613.37
03:45:16|27612.98
03:45:18|27614.11
03:45:19|27614.7
03:45:20|27614.7
03:45:22|27614.7
03:45:22|27613.43
03:45:23|27613.43
03:45:25|27613.43
03:45:26|27613.28
03:45:26|27613.28
03:45:28|27613.28
03:45:29|27614.99
03:45:30|27614.99
03:45:31|27614.99
03:45:32|27616.66
03:45:33|27615.7
03:45:34|27616.63
03:45:35|27615.71
03:45:37|27614.07
03:45:37|27614.07
03:45:38|27614.83
03:45:39|27614.83
03:45:40|27614.07
03:45:41|27614.07
03:45:42|27612.98
03:45:43|27612.98
03:45:44|27612.97
03:45:45|27615.07
03:45:46|27615.77
03:45:47|27615.77
03:45:48|27616.2
03:45:49|27616.2
03:45:50|27619.08
03:45:51|27619.71
03:45:52|27619.71
03:45:54|27627.29
03:45:55|27624.94
03:45:55|27624.41
03:45:56|27626.13
03:45:58|27625.36
03:45:59|27625.27
03:46:00|27625.52
03:46:01|27625.52
03:46:02|27626.45
03:46:03|27625.98
03:46:04|27625.88
03:46:05|27624.5
03:46:06|27625.83
03:46:07|27625.08
03:46:08|27625.08
03:46:09|27624.46
03:46:10|27624.
03:46:11|27622.37
03:46:12|27624.49
03:46:13|27625.77
03:46:14|27625.62
03:46:16|27624.56
03:46:16|27624.56
03:46:17|27624.49
03:46:19|27624.49
03:46:20|27624.5
03:46:20|27624.5
03:46:22|27625.
03:46:23|27625.
03:46:24|27625.
03:46:25|27623.96
03:46:26|27623.96
03:46:27|27624.76
03:46:28|27624.86
03:46:30|27623.95
03:46:30|27623.95
03:46:31|27624.77
03:46:33|27623.58
03:46:33|27623.57
03:46:34|27623.64
03:46:35|27623.64
03:46:36|27623.58
03:46:38|27623.51
03:46:39|27622.71
03:46:40|27622.71
03:46:40|27623.99
03:46:41|27624.03
03:46:42|27624.02
03:46:44|27624.02
03:46:44|27623.89
03:46:45|27623.89
03:46:46|27624.24
03:46:47|27624.24
03:46:49|27623.75
03:46:50|27623.2
03:46:51|27623.2
03:46:52|27624.06
03:46:53|27624.22
03:46:54|27624.17
03:46:55|27624.17
03:46:56|27624.17
03:46:56|27624.16
03:46:57|27625.2
03:46:58|27625.18
03:47:00|27625.18
03:47:01|27624.28
03:47:01|27625.16
03:47:02|27625.03
03:47:03|27628.01
03:47:04|27629.83
03:47:06|27628.96
03:47:06|27629.18
03:47:08|27628.24
03:47:08|27628.24
03:47:10|27625.82
03:47:10|27624.08
03:47:11|27625.68
03:47:12|27625.64
03:47:13|27625.27
03:47:14|27625.54
03:47:15|27625.37
03:47:16|27625.22
03:47:18|27622.33
03:47:18|27623.41
03:47:20|27624.05
03:47:22|27624.25
03:47:23|27624.24
03:47:23|27624.82
03:47:25|27624.82
03:47:26|27624.39
03:47:27|27624.92
03:47:28|27624.92
03:47:29|27625.21
03:47:30|27626.53
03:47:31|27626.53
03:47:32|27634.38
03:47:33|27633.06
03:47:34|27633.29
03:47:35|27631.68
03:47:36|27631.68
03:47:37|27633.44
03:47:38|27631.05
03:47:39|27633.21
03:47:40|27630.19
03:47:41|27630.19
03:47:42|27628.95
03:47:43|27628.94
03:47:44|27629.89
03:47:45|27628.97
03:47:46|27633.21
03:47:47|27637.41
03:47:48|27635.05
03:47:49|27634.73
03:47:50|27637.47
03:47:51|27637.22
03:47:52|27634.76
03:47:53|27634.76
03:47:54|27634.19
03:47:55|27634.03
03:47:56|27635.63
03:47:57|27634.9
03:47:58|27634.63
03:47:59|27635.5
03:48:00|27634.6
03:48:01|27631.13
03:48:02|27631.13
03:48:03|27631.13
03:48:04|27632.22
03:48:05|27632.22
03:48:06|27631.56
03:48:07|27630.84
03:48:08|27630.84
03:48:09|27631.24
03:48:10|27632.53
03:48:11|27631.73
03:48:12|27631.74
03:48:13|27631.66
03:48:14|27631.14
03:48:15|27631.72
03:48:16|27631.73
03:48:17|27631.73
03:48:18|27631.69
03:48:19|27631.69
03:48:20|27631.69
03:48:22|27631.95
03:48:23|27632.46
03:48:24|27632.15
03:48:25|27630.42
03:48:26|27631.54
03:48:27|27631.6
03:48:28|27631.81
03:48:28|27631.81
03:48:29|27631.81
03:48:31|27632.41
03:48:31|27632.41
03:48:33|27626.38
03:48:34|27627.9
03:48:34|27627.6
03:48:35|27627.32
03:48:36|27628.2
03:48:38|27628.2
03:48:39|27625.88
03:48:40|27623.53
03:48:41|27624.33
03:48:42|27626.13
03:48:42|27626.84
03:48:44|27628.01
03:48:45|27628.01
03:48:46|27625.97
03:48:46|27625.25
03:48:48|27625.69
03:48:48|27625.69
03:48:49|27628.82
03:48:51|27627.04
03:48:51|27628.45
03:48:52|27628.45
03:48:53|27627.79
03:48:55|27623.57
03:48:55|27623.29
03:48:56|27623.29
03:48:57|27621.52
03:48:59|27620.63
03:49:00|27623.31
03:49:00|27623.57
03:49:02|27623.39
03:49:02|27623.14
03:49:03|27621.8
03:49:05|27622.8
03:49:06|27620.63
03:49:06|27618.06
03:49:07|27618.3
03:49:08|27618.3
03:49:09|27618.27
03:49:10|27619.49
03:49:11|27621.73
03:49:12|27620.31
03:49:13|27620.31
03:49:15|27620.31
03:49:15|27621.63
03:49:17|27619.86
03:49:17|27619.86
03:49:18|27620.91
03:49:20|27620.91
03:49:21|27619.74
03:49:22|27620.04
03:49:23|27617.28
03:49:24|27617.26
03:49:25|27618.87
03:49:27|27618.81
03:49:28|27616.74
03:49:28|27618.74
03:49:30|27616.55
03:49:31|27616.38
03:49:32|27618.32
03:49:33|27618.32
03:49:34|27617.23
03:49:35|27617.92
03:49:36|27617.92
03:49:37|27617.3
03:49:38|27617.06
03:49:39|27616.73
03:49:40|27616.73
03:49:41|27616.
03:49:42|27617.51
03:49:43|27618.31
03:49:44|27621.
03:49:45|27610.15
03:49:46|27617.67
03:49:47|27617.45
03:49:48|27617.44
03:49:49|27618.05
03:49:50|27617.5
03:49:51|27618.99
03:49:52|27616.76
03:49:53|27619.
03:49:54|27620.07
03:49:55|27618.07
03:49:56|27618.
03:49:57|27618.
03:49:58|27619.05
03:49:59|27619.05
03:50:00|27619.05
03:50:01|27622.
03:50:02|27620.76
03:50:03|27620.93
03:50:04|27620.83
03:50:05|27619.82
03:50:06|27620.91
03:50:07|27620.91
03:50:08|27621.16
03:50:09|27621.42
03:50:10|27621.17
03:50:11|27618.9
03:50:12|27618.9
03:50:13|27615.16
03:50:14|27615.47
03:50:15|27617.54
03:50:16|27615.58
03:50:17|27617.21
03:50:18|27616.07
03:50:19|27617.59
03:50:20|27617.58
03:50:21|27617.58
03:50:22|27617.67
03:50:24|27618.6
03:50:25|27618.6
03:50:26|27618.6
03:50:27|27616.45
03:50:27|27616.8
03:50:29|27616.8
03:50:29|27616.8
03:50:30|27616.01
03:50:31|27616.01
03:50:33|27618.26
03:50:34|27616.84
03:50:35|27616.
03:50:36|27617.54
03:50:37|27616.75
03:50:38|27616.75
03:50:39|27617.48
03:50:40|27616.93
03:50:41|27616.57
03:50:42|27617.62
03:50:43|27616.57
03:50:44|27616.28
03:50:45|27616.92
03:50:46|27614.04
03:50:47|27615.71
03:50:48|27615.79
03:50:49|27615.79
03:50:50|27615.77
03:50:51|27615.77
03:50:52|27614.79
03:50:53|27614.79
03:50:54|27614.79
03:50:55|27616.73
03:50:56|27617.67
03:50:57|27617.67
03:50:58|27617.67
03:50:59|27618.04
03:51:00|27618.04
03:51:01|27617.56
03:51:02|27617.17
03:51:03|27619.
03:51:04|27620.01
03:51:05|27618.73
03:51:07|27617.43
03:51:07|27617.43
03:51:08|27618.85
03:51:09|27618.85
03:51:10|27618.85
03:51:11|27618.5
03:51:12|27618.7
03:51:13|27620.27
03:51:14|27620.27
03:51:15|27620.27
03:51:16|27619.28
03:51:17|27619.43
03:51:18|27620.4
03:51:19|27626.15
03:51:20|27628.09
03:51:21|27625.78
03:51:22|27628.43
03:51:24|27628.16
03:51:25|27626.19
03:51:26|27628.04
03:51:27|27627.26
03:51:28|27627.13
03:51:29|27628.66
03:51:30|27627.2
03:51:31|27626.81
03:51:32|27626.81
03:51:33|27626.81
03:51:35|27627.99
03:51:36|27627.01
03:51:37|27628.94
03:51:37|27627.59
03:51:39|27626.93
03:51:40|27626.93
03:51:40|27626.94
03:51:42|27626.95
03:51:42|27626.64
03:51:43|27626.65
03:51:44|27627.41
03:51:45|27627.37
03:51:47|27627.4
03:51:47|27627.4
03:51:48|27626.97
03:51:50|27626.97
03:51:51|27626.98
03:51:51|27626.98
03:51:53|27626.91
03:51:54|27628.15
03:51:55|27628.15
03:51:56|27627.9
03:51:57|27627.3
03:51:58|27627.31
03:51:59|27628.29
03:52:00|27632.13
03:52:01|27633.26
03:52:02|27635.35
03:52:03|27633.4
03:52:04|27633.43
03:52:05|27635.17
03:52:06|27634.1
03:52:07|27634.78
03:52:08|27636.28
03:52:09|27635.4
03:52:10|27636.56
03:52:11|27635.33
03:52:12|27635.33
03:52:13|27635.06
03:52:14|27633.66
03:52:15|27633.66
03:52:16|27633.66
03:52:17|27635.13
03:52:18|27634.17
03:52:19|27634.17
03:52:20|27635.11
03:52:21|27634.19
03:52:22|27635.09
03:52:23|27634.62
03:52:25|27634.64
03:52:25|27634.97
03:52:26|27633.54
03:52:27|27634.98
03:52:29|27635.34
03:52:30|27634.62
03:52:31|27633.52
03:52:31|27633.69
03:52:33|27634.48
03:52:34|27634.62
03:52:35|27634.62
03:52:36|27634.46
03:52:37|27634.46
03:52:38|27633.6
03:52:39|27633.6
03:52:40|27634.16
03:52:40|27634.54
03:52:42|27634.6
03:52:43|27634.6
03:52:44|27634.66
03:52:45|27634.62
03:52:46|27634.11
03:52:47|27634.28
03:52:48|27634.28
03:52:48|27635.43
03:52:49|27635.94
03:52:51|27634.68
03:52:52|27635.67
03:52:53|27635.67
03:52:54|27634.62
03:52:55|27634.62
03:52:56|27635.48
03:52:57|27634.62
03:52:58|27634.44
03:52:59|27639.34
03:53:00|27639.58
03:53:01|27639.77
03:53:02|27641.54
03:53:03|27641.62
03:53:04|27639.77
03:53:04|27641.74
03:53:06|27641.82
03:53:07|27641.58
03:53:08|27639.75
03:53:09|27639.54
03:53:10|27638.6
03:53:11|27639.76
03:53:12|27638.23
03:53:13|27639.77
03:53:14|27639.49
03:53:15|27639.52
03:53:16|27638.52
03:53:17|27638.52
03:53:18|27641.43
03:53:19|27641.43
03:53:20|27642.1
03:53:21|27642.1
03:53:22|27642.13
03:53:23|27643.56
03:53:24|27642.13
03:53:26|27643.91
03:53:26|27643.6
03:53:27|27645.42
03:53:28|27647.43
03:53:29|27648.36
03:53:30|27645.91
03:53:31|27645.92
03:53:32|27649.
03:53:33|27647.84
03:53:35|27647.77
03:53:35|27644.93
03:53:36|27644.93
03:53:37|27644.7
03:53:38|27644.7
03:53:40|27647.31
03:53:41|27647.14
03:53:41|27647.29
03:53:42|27648.29
03:53:44|27648.28
03:53:45|27651.59
03:53:46|27649.87
03:53:46|27650.63
03:53:47|27649.91
03:53:49|27649.01
03:53:50|27648.44
03:53:50|27648.69
03:53:51|27648.
03:53:52|27649.
03:53:53|27646.39
03:53:55|27648.9
03:53:56|27647.89
03:53:56|27646.86
03:53:58|27647.9
03:53:58|27647.08
03:54:00|27652.26
03:54:01|27650.18
03:54:02|27652.56
03:54:02|27652.61
03:54:04|27652.74
03:54:05|27652.58
03:54:05|27651.87
03:54:06|27653.08
03:54:08|27650.31
03:54:09|27653.67
03:54:10|27654.65
03:54:11|27656.61
03:54:12|27658.09
03:54:13|27655.27
03:54:14|27656.17
03:54:15|27658.42
03:54:16|27659.97
03:54:17|27660.23
03:54:18|27659.32
03:54:19|27659.97
03:54:20|27660.93
03:54:21|27660.18
03:54:22|27659.03
03:54:23|27658.15
03:54:24|27658.92
03:54:25|27658.13
03:54:27|27661.89
03:54:27|27661.89
03:54:28|27661.82
03:54:29|27662.74
03:54:31|27666.18
03:54:32|27669.14
03:54:33|27666.63
03:54:34|27670.25
03:54:34|27669.75
03:54:35|27671.25
03:54:36|27662.79
03:54:37|27663.73
03:54:39|27662.32
03:54:40|27662.
03:54:40|27665.34
03:54:42|27663.99
03:54:43|27676.59
03:54:44|27673.42
03:54:45|27676.51
03:54:45|27677.64
03:54:46|27674.19
03:54:48|27673.94
03:54:49|27671.73
03:54:49|27670.8
03:54:50|27673.68
03:54:51|27673.67
03:54:53|27671.36
03:54:54|27672.76
03:54:55|27670.34
03:54:55|27669.76
03:54:57|27669.1
03:54:58|27668.78
03:54:59|27668.37
03:55:01|27667.82
03:55:01|27666.85
03:55:02|27668.62
03:55:03|27666.81
03:55:05|27666.96
03:55:05|27659.24
03:55:07|27660.7
03:55:07|27658.92
03:55:09|27656.39
03:55:09|27656.48
03:55:10|27656.52
03:55:11|27658.46
03:55:12|27658.4
03:55:14|27657.92
03:55:14|27656.77
03:55:15|27656.78
03:55:16|27656.78
03:55:17|27662.69
03:55:18|27662.02
03:55:20|27661.4
03:55:21|27663.62
03:55:21|27665.64
03:55:22|27666.81
03:55:23|27668.35
03:55:24|27669.2
03:55:25|27669.58
03:55:27|27668.43
03:55:27|27669.39
03:55:29|27670.55
03:55:30|27669.63
03:55:31|27671.76
03:55:32|27672.
03:55:33|27671.08
03:55:35|27672.81
03:55:36|27672.86
03:55:38|27671.86
03:55:38|27673.45
03:55:39|27673.45
03:55:41|27671.33
03:55:41|27673.
03:55:43|27673.
03:55:44|27671.36
03:55:44|27671.63
03:55:46|27673.95
03:55:47|27673.52
03:55:47|27677.11
03:55:48|27676.94
03:55:50|27675.01
03:55:50|27673.94
03:55:52|27676.27
03:55:53|27675.04
03:55:54|27676.91
03:55:55|27677.59
03:55:56|27676.39
03:55:57|27676.12
03:55:58|27674.1
03:55:58|27674.1
03:56:00|27674.22
03:56:00|27672.56
03:56:01|27672.22
03:56:02|27670.5
03:56:03|27669.62
03:56:04|27667.17
03:56:06|27668.77
03:56:07|27669.28
03:56:08|27669.24
03:56:08|27669.36
03:56:10|27669.36
03:56:11|27670.09
03:56:11|27670.07
03:56:12|27670.5
03:56:14|27668.47
03:56:14|27671.28
03:56:15|27671.56
03:56:17|27673.57
03:56:17|27673.07
03:56:19|27674.55
03:56:20|27675.63
03:56:21|27675.21
03:56:21|27675.3
03:56:23|27675.01
03:56:24|27675.01
03:56:25|27674.8
03:56:26|27674.8
03:56:26|27674.8
03:56:28|27675.2
03:56:29|27676.99
03:56:31|27675.11
03:56:31|27674.11
03:56:32|27675.93
03:56:34|27676.03
03:56:35|27675.9
03:56:36|27675.73
03:56:37|27675.65
03:56:38|27675.64
03:56:38|27675.64
03:56:40|27674.52
03:56:41|27674.16
03:56:41|27674.26
03:56:43|27673.09
03:56:44|27674.41
03:56:45|27674.42
03:56:46|27674.42
03:56:47|27674.46
03:56:48|27674.42
03:56:49|27675.24
03:56:49|27673.7
03:56:51|27673.
03:56:52|27673.94
03:56:53|27674.
03:56:54|27673.96
03:56:55|27673.94
03:56:56|27673.94
03:56:57|27673.94
03:56:58|27674.51
03:56:58|27675.06
03:57:00|27673.71
03:57:01|27674.77
03:57:02|27674.26
03:57:02|27672.58
03:57:04|27673.61
03:57:04|27672.73
03:57:06|27672.72
03:57:06|27672.73
03:57:08|27673.66
03:57:09|27673.71
03:57:10|27674.37
03:57:11|27672.92
03:57:12|27672.91
03:57:13|27672.78
03:57:14|27673.05
03:57:15|27672.57
03:57:16|27670.93
03:57:17|27666.18
03:57:18|27667.2
03:57:19|27666.16
03:57:20|27666.77
03:57:21|27666.58
03:57:22|27665.83
03:57:23|27666.15
03:57:24|27663.28
03:57:25|27664.67
03:57:26|27664.97
03:57:27|27665.82
03:57:28|27666.19
03:57:30|27666.2
03:57:31|27662.83
03:57:32|27664.27
03:57:35|27661.21
03:57:35|27662.4
03:57:36|27660.04
03:57:38|27660.05
03:57:39|27660.05
03:57:40|27660.1
03:57:40|27660.04
03:57:42|27659.25
03:57:43|27658.67
03:57:44|27658.42
03:57:45|27659.04
03:57:46|27658.99
03:57:47|27660.83
03:57:47|27660.82
03:57:49|27659.5
03:57:50|27661.04
03:57:51|27661.04
03:57:52|27659.97
03:57:53|27661.88
03:57:54|27661.06
03:57:55|27667.26
03:57:56|27666.72
03:57:57|27664.59
03:57:58|27664.
03:57:59|27664.03
03:58:00|27666.17
03:58:01|27663.83
03:58:02|27664.5
03:58:03|27664.5
03:58:04|27664.47
03:58:05|27665.68
03:58:06|27665.67
03:58:07|27666.54
03:58:08|27664.89
03:58:09|27664.89
03:58:10|27664.77
03:58:11|27664.81
03:58:12|27666.04
03:58:13|27666.04
03:58:14|27664.75
03:58:15|27660.53
03:58:16|27661.63
03:58:17|27659.88
03:58:18|27660.45
03:58:19|27659.39
03:58:20|27660.45
03:58:21|27660.99
03:58:22|27661.84
03:58:23|27661.84
03:58:24|27661.81
03:58:25|27661.81
03:58:26|27661.81
03:58:27|27661.78
03:58:28|27661.26
03:58:29|27661.26
03:58:31|27661.36
03:58:32|27660.63
03:58:33|27660.94
03:58:34|27660.05
03:58:35|27660.05
03:58:36|27659.01
03:58:37|27659.8
03:58:38|27659.79
03:58:39|27659.79
03:58:40|27658.94
03:58:41|27659.5
03:58:42|27657.43
03:58:43|27657.43
03:58:44|27657.43
03:58:45|27659.69
03:58:46|27659.12
03:58:47|27657.41
03:58:49|27659.07
03:58:49|27657.41
03:58:50|27657.41
03:58:51|27657.41
03:58:52|27657.41
03:58:53|27658.84
03:58:54|27658.83
03:58:55|27657.48
03:58:56|27658.09
03:58:57|27659.03
03:58:58|27659.32
03:59:00|27659.
03:59:00|27657.37
03:59:01|27657.35
03:59:02|27658.59
03:59:03|27661.66
03:59:04|27661.33
03:59:05|27661.54
03:59:06|27661.54
03:59:07|27660.5
03:59:08|27660.51
03:59:09|27661.84
03:59:10|27661.67
03:59:11|27662.67
03:59:12|27662.45
03:59:13|27660.
03:59:14|27659.98
03:59:15|27655.35
03:59:16|27656.
03:59:17|27659.
03:59:19|27662.97
03:59:19|27662.54
03:59:21|27664.42
03:59:22|27662.11
03:59:23|27666.18
03:59:24|27664.45
03:59:24|27666.39
03:59:25|27665.01
03:59:26|27662.79
03:59:27|27662.79
03:59:29|27662.76
03:59:30|27666.48
03:59:31|27664.81
03:59:33|27664.81
03:59:34|27664.96
03:59:35|27662.35
03:59:36|27662.39
03:59:37|27663.22
03:59:38|27661.17
03:59:39|27661.2
03:59:40|27663.03
03:59:41|27661.52
03:59:42|27662.56
03:59:43|27661.57
03:59:44|27661.13
03:59:45|27657.15
03:59:46|27655.63
03:59:47|27654.17
03:59:48|27655.15
03:59:49|27656.
03:59:50|27656.21
03:59:51|27656.21
03:59:52|27656.77
03:59:53|27656.83
03:59:54|27657.6
03:59:55|27657.56
03:59:56|27657.22
03:59:57|27657.56
03:59:58|27657.57
03:59:59|27656.15
04:00:00|27654.16
04:00:01|27655.95
04:00:02|27656.21
04:00:03|27653.35
04:00:04|27653.58
04:00:05|27654.16
04:00:06|27652.6
04:00:07|27654.07
04:00:08|27652.68
04:00:09|27651.88
04:00:10|27651.99
04:00:11|27652.25
04:00:12|27652.35
04:00:13|27652.4
04:00:14|27650.94
04:00:15|27652.06
04:00:16|27652.6
04:00:17|27651.68
04:00:18|27651.68
04:00:19|27650.89
04:00:20|27650.89
04:00:21|27651.94
04:00:23|27652.45
04:00:23|27652.36
04:00:24|27652.36
04:00:25|27651.94
04:00:26|27654.64
04:00:27|27657.08
04:00:28|27656.03
04:00:29|27656.03
04:00:30|27656.14
04:00:32|27656.46
04:00:33|27659.32
04:00:34|27662.18
04:00:34|27661.16
04:00:35|27660.83
04:00:37|27662.56
04:00:38|27661.28
04:00:39|27660.59
04:00:40|27657.21
04:00:41|27653.79
04:00:41|27655.39
04:00:42|27655.82
04:00:44|27658.31
04:00:45|27663.
04:00:46|27663.17
04:00:47|27662.79
04:00:48|27665.18
04:00:49|27663.07
04:00:50|27664.46
04:00:51|27662.98
04:00:52|27662.99
04:00:53|27664.58
04:00:54|27663.72
04:00:55|27664.66
04:00:56|27664.03
04:00:57|27665.
04:00:58|27664.53
04:00:59|27671.21
04:01:01|27666.57
04:01:01|27666.54
04:01:02|27664.49
04:01:03|27663.92
04:01:04|27663.65
04:01:05|27659.59
04:01:06|27662.04
04:01:07|27660.08
04:01:08|27661.85
04:01:09|27664.67
04:01:10|27663.33
04:01:11|27662.36
04:01:12|27664.
04:01:13|27657.15
04:01:14|27659.24
04:01:15|27659.19
04:01:17|27657.82
04:01:17|27660.18
04:01:18|27659.97
04:01:19|27659.95
04:01:20|27660.17
04:01:21|27660.17
04:01:22|27660.17
04:01:23|27659.69
04:01:24|27659.54
04:01:25|27659.54
04:01:26|27659.54
04:01:28|27659.54
04:01:28|27661.
04:01:29|27659.99
04:01:30|27660.06
04:01:31|27660.06
04:01:32|27659.76
04:01:34|27660.52
04:01:35|27661.68
04:01:36|27662.65
04:01:38|27662.65
04:01:38|27662.75
04:01:39|27662.91
04:01:40|27661.47
04:01:41|27660.46
04:01:42|27660.46
04:01:43|27661.1
04:01:44|27661.1
04:01:45|27661.1
04:01:46|27661.1
04:01:47|27661.41
04:01:48|27661.41
04:01:49|27661.41
04:01:51|27661.41
04:01:51|27662.76
04:01:52|27657.94
04:01:53|27656.64
04:01:54|27656.9
04:01:56|27657.5
04:01:56|27656.51
04:01:57|27658.23
04:01:58|27658.12
04:01:59|27657.99
04:02:01|27657.94
04:02:02|27658.05
04:02:02|27658.05
04:02:04|27657.73
04:02:04|27656.74
04:02:05|27656.54
04:02:06|27656.21
04:02:07|27656.21
04:02:08|27656.21
04:02:09|27656.
04:02:11|27656.
04:02:11|27657.21
04:02:12|27656.6
04:02:14|27656.6
04:02:15|27658.05
04:02:15|27658.05
04:02:16|27658.28
04:02:17|27657.28
04:02:18|27658.18
04:02:19|27656.9
04:02:20|27655.61
04:02:22|27656.41
04:02:22|27654.6
04:02:24|27654.6
04:02:25|27655.31
04:02:26|27654.91
04:02:27|27654.73
04:02:27|27654.1
04:02:29|27654.1
04:02:30|27655.3
04:02:31|27657.15
04:02:32|27657.06
04:02:33|27657.15
04:02:34|27656.78
04:02:36|27656.78
04:02:36|27657.11
04:02:37|27655.67
04:02:38|27657.22
04:02:39|27657.4
04:02:41|27656.15
04:02:42|27656.16
04:02:43|27655.69
04:02:43|27655.69
04:02:45|27655.69
04:02:46|27654.
04:02:47|27655.53
04:02:48|27655.34
04:02:49|27655.34
04:02:50|27655.65
04:02:51|27655.65
04:02:52|27653.46
04:02:53|27653.46
04:02:53|27653.46
04:02:54|27653.46
04:02:56|27654.71
04:02:56|27653.84
04:02:57|27655.2
04:02:58|27655.13
04:02:59|27654.11
04:03:00|27654.11
04:03:01|27652.44
04:03:02|27652.
04:03:04|27652.88
04:03:05|27653.36
04:03:06|27653.86
04:03:07|27653.38
04:03:08|27653.55
04:03:09|27653.65
04:03:10|27653.57
04:03:11|27653.55
04:03:12|27654.16
04:03:13|27654.15
04:03:14|27653.12
04:03:15|27651.48
04:03:16|27650.66
04:03:17|27650.
04:03:18|27648.13
04:03:19|27647.29
04:03:20|27647.6
04:03:21|27646.07
04:03:22|27646.16
04:03:23|27646.37
04:03:24|27648.13
04:03:25|27648.14
04:03:26|27646.71
04:03:27|27646.71
04:03:28|27646.71
04:03:30|27648.14
04:03:30|27648.17
04:03:31|27648.64
04:03:32|27648.64
04:03:33|27648.87
04:03:35|27647.83
04:03:36|27647.84
04:03:37|27647.84
04:03:38|27649.45
04:03:39|27649.4
04:03:40|27649.45
04:03:41|27651.06
04:03:42|27650.02
04:03:43|27650.02
04:03:45|27650.02
04:03:45|27650.02
04:03:46|27647.43
04:03:47|27647.42
04:03:48|27647.42
04:03:49|27647.88
04:03:50|27646.49
04:03:51|27646.49
04:03:52|27646.37
04:03:53|27647.7
04:03:54|27647.68
04:03:56|27647.68
04:03:56|27652.42
04:03:58|27652.42
04:03:58|27655.55
04:03:59|27652.44
04:04:00|27651.53
04:04:01|27650.96
04:04:03|27649.18
04:04:03|27648.31
04:04:05|27646.62
04:04:06|27646.49
04:04:07|27645.14
04:04:08|27645.84
04:04:09|27646.62
04:04:10|27647.24
04:04:11|27647.71
04:04:12|27647.75
04:04:13|27647.
04:04:14|27645.2
04:04:15|27645.2
04:04:16|27645.2
04:04:17|27645.2
04:04:18|27646.
04:04:19|27646.79
04:04:20|27645.41
04:04:21|27645.02
04:04:22|27645.13
04:04:23|27645.95
04:04:24|27645.56
04:04:25|27646.28
04:04:26|27646.23
04:04:27|27646.98
04:04:28|27646.78
04:04:29|27646.79
04:04:30|27646.78
04:04:31|27646.79
04:04:32|27646.79
04:04:33|27646.79
04:04:34|27646.53
04:04:35|27650.48
04:04:37|27648.96
04:04:38|27647.76
04:04:38|27647.
04:04:40|27646.08
04:04:40|27646.08
04:04:42|27646.08
04:04:43|27646.08
04:04:44|27646.
04:04:45|27646.
04:04:46|27646.
04:04:47|27646.
04:04:48|27644.25
04:04:49|27643.
04:04:51|27644.05
04:04:52|27643.83
04:04:52|27643.83
04:04:53|27643.99
04:04:55|27642.72
04:04:56|27642.79
04:04:57|27644.31
04:04:57|27642.32
04:04:58|27641.75
04:05:00|27642.69
04:05:01|27641.69
04:05:01|27642.33
04:05:03|27642.52
04:05:03|27643.2
04:05:05|27642.71
04:05:06|27642.71
04:05:07|27643.36
04:05:08|27643.36
04:05:08|27642.42
04:05:10|27643.19
04:05:11|27642.59
04:05:12|27643.41
04:05:13|27642.31
04:05:14|27638.7
04:05:14|27641.83
04:05:15|27641.54
04:05:17|27640.21
04:05:17|27641.56
04:05:19|27641.13
04:05:20|27640.15
04:05:21|27641.26
04:05:22|27642.12
04:05:22|27642.12
04:05:24|27642.98
04:05:25|27642.98
04:05:26|27642.98
04:05:27|27643.
04:05:28|27642.31
04:05:29|27642.31
04:05:30|27642.65
04:05:30|27642.89
04:05:32|27643.
04:05:33|27648.42
04:05:34|27650.57
04:05:35|27650.57
04:05:35|27644.81
04:05:37|27642.33
04:05:39|27642.75
04:05:40|27642.49
04:05:41|27642.66
04:05:42|27642.17
04:05:43|27642.33
04:05:44|27642.32
04:05:45|27644.19
04:05:46|27644.19
04:05:46|27643.3
04:05:48|27643.8
04:05:48|27645.02
04:05:50|27643.46
04:05:51|27647.28
04:05:51|27644.37
04:05:53|27644.37
04:05:54|27645.49
04:05:55|27650.5
04:05:55|27646.92
04:05:56|27646.1
04:05:58|27647.11
04:05:59|27645.18
04:05:59|27645.17
04:06:01|27645.81
04:06:02|27646.62
04:06:02|27647.4
04:06:03|27647.21
04:06:04|27647.24
04:06:06|27647.24
04:06:06|27647.35
04:06:08|27646.49
04:06:08|27647.54
04:06:10|27645.87
04:06:10|27646.95
04:06:12|27647.56
04:06:12|27646.09
04:06:14|27647.42
04:06:14|27647.42
04:06:15|27646.95
04:06:17|27647.34
04:06:17|27647.52
04:06:18|27647.52
04:06:20|27648.42
04:06:20|27648.92
04:06:21|27648.24
04:06:23|27647.1
04:06:24|27647.29
04:06:24|27651.55
04:06:26|27653.38
04:06:26|27654.07
04:06:28|27650.
04:06:28|27650.41
04:06:30|27649.67
04:06:31|27648.38
04:06:32|27648.53
04:06:33|27648.59
04:06:34|27648.59
04:06:35|27648.59
04:06:36|27648.59
04:06:37|27649.62
04:06:38|27648.92
04:06:39|27650.22
04:06:41|27649.22
04:06:41|27649.22
04:06:42|27649.42
04:06:43|27649.42
04:06:44|27649.43
04:06:45|27649.25
04:06:46|27649.66
04:06:48|27649.66
04:06:48|27649.58
04:06:49|27649.58
04:06:50|27649.98
04:06:51|27649.98
04:06:53|27649.98
04:06:53|27649.98
04:06:54|27646.81
04:06:55|27644.25
04:06:56|27643.95
04:06:57|27644.99
04:06:58|27644.88
04:06:59|27645.11
04:07:00|27645.13
04:07:01|27645.13
04:07:02|27644.96
04:07:04|27645.28
04:07:04|27644.79
04:07:05|27644.79
04:07:06|27637.73
04:07:07|27640.24
04:07:08|27639.65
04:07:09|27639.82
04:07:10|27639.05
04:07:11|27639.9
04:07:12|27639.9
04:07:13|27637.63
04:07:14|27639.43
04:07:15|27639.44
04:07:16|27639.4
04:07:18|27638.26
04:07:19|27639.1
04:07:20|27639.1
04:07:21|27637.83
04:07:21|27640.1
04:07:23|27640.1
04:07:23|27640.29
04:07:25|27641.
04:07:26|27641.
04:07:27|27641.17
04:07:28|27641.15
04:07:29|27641.2
04:07:30|27639.34
04:07:31|27639.
04:07:32|27639.
04:07:33|27638.74
04:07:34|27640.07
04:07:35|27640.07
04:07:36|27640.32
04:07:37|27639.05
04:07:38|27640.96
04:07:40|27642.11
04:07:41|27642.11
04:07:41|27641.91
04:07:42|27641.31
04:07:44|27639.29
04:07:45|27640.27
04:07:46|27640.12
04:07:47|27637.41
04:07:48|27637.69
04:07:49|27638.4
04:07:50|27637.
04:07:51|27637.17
04:07:52|27638.46
04:07:53|27637.67
04:07:54|27637.07
04:07:55|27634.8
04:07:56|27635.74
04:07:58|27637.23
04:07:58|27636.1
04:07:59|27635.43
04:08:01|27633.76
04:08:01|27633.86
04:08:02|27631.8
04:08:03|27634.3
04:08:05|27636.47
04:08:05|27636.47
04:08:07|27636.1
04:08:08|27634.72
04:08:09|27636.1
04:08:10|27636.46
04:08:11|27633.65
04:08:11|27635.41
04:08:13|27636.96
04:08:14|27637.41
04:08:14|27635.59
04:08:16|27636.29
04:08:16|27636.09
04:08:17|27634.31
04:08:18|27637.81
04:08:20|27638.35
04:08:21|27637.01
04:08:21|27638.34
04:08:22|27638.1
04:08:24|27638.34
04:08:25|27638.34
04:08:25|27637.34
04:08:26|27638.68
04:08:27|27637.58
04:08:28|27638.18
04:08:29|27639.
04:08:31|27639.17
04:08:31|27641.26
04:08:32|27636.96
04:08:33|27640.36
04:08:35|27640.37
04:08:35|27639.04
04:08:37|27639.05
04:08:37|27639.58
04:08:38|27640.38
04:08:40|27640.38
04:08:41|27640.38
04:08:43|27638.54
04:08:44|27638.54
04:08:45|27638.49
04:08:46|27639.17
04:08:47|27639.17
04:08:48|27638.
04:08:49|27638.
04:08:50|27638.68
04:08:51|27640.02
04:08:52|27639.53
04:08:53|27639.48
04:08:54|27639.61
04:08:55|27640.35
04:08:56|27638.83
04:08:57|27639.14
04:08:58|27639.98
04:08:59|27639.04
04:09:00|27638.33
04:09:01|27638.39
04:09:03|27636.47
04:09:04|27637.49
04:09:05|27637.49
04:09:06|27638.68
04:09:07|27638.39
04:09:08|27638.43
04:09:09|27638.52
04:09:10|27638.67
04:09:11|27638.96
04:09:12|27638.96
04:09:13|27637.79
04:09:14|27641.91
04:09:15|27640.03
04:09:15|27641.87
04:09:17|27641.87
04:09:18|27639.96
04:09:21|27641.24
04:09:21|27640.18
04:09:22|27640.33
04:09:23|27640.97
04:09:24|27640.97
04:09:25|27641.06
04:09:26|27640.36
04:09:27|27638.68
04:09:28|27641.17
04:09:30|27642.36
04:09:30|27642.48
04:09:31|27644.
04:09:32|27643.84
04:09:33|27643.84
04:09:34|27644.04
04:09:35|27644.55
04:09:36|27642.33
04:09:37|27642.33
04:09:38|27641.73
04:09:39|27640.03
04:09:41|27641.87
04:09:42|27641.78
04:09:43|27641.68
04:09:44|27643.04
04:09:45|27642.51
04:09:46|27642.32
04:09:47|27640.49
04:09:48|27642.22
04:09:49|27643.58
04:09:50|27643.45
04:09:51|27643.84
04:09:52|27643.84
04:09:53|27642.45
04:09:54|27643.66
04:09:55|27642.52
04:09:56|27642.52
04:09:57|27642.52
04:09:58|27642.31
04:09:59|27642.97
04:10:00|27642.88
04:10:01|27639.28
04:10:02|27641.43
04:10:03|27639.71
04:10:04|27639.98
04:10:05|27640.14
04:10:06|27640.2
04:10:07|27640.14
04:10:08|27640.32
04:10:09|27642.1
04:10:10|27640.71
04:10:11|27642.31
04:10:12|27642.33
04:10:14|27642.33
04:10:14|27642.33
04:10:15|27642.76
04:10:17|27642.76
04:10:17|27642.96
04:10:19|27642.96
04:10:19|27643.04
04:10:21|27643.99
04:10:22|27643.99
04:10:22|27643.84
04:10:23|27643.84
04:10:25|27643.84
04:10:25|27643.84
04:10:26|27643.84
04:10:27|27644.41
04:10:28|27642.38
04:10:30|27640.47
04:10:31|27641.45
04:10:32|27641.49
04:10:33|27640.42
04:10:34|27642.33
04:10:34|27642.31
04:10:35|27640.74
04:10:36|27640.74
04:10:38|27641.3
04:10:39|27642.22
04:10:40|27642.11
04:10:41|27642.07
04:10:42|27642.07
04:10:43|27642.02
04:10:44|27640.77
04:10:45|27640.77
04:10:46|27643.76
04:10:48|27642.95
04:10:48|27642.31
04:10:49|27642.31
04:10:50|27642.31
04:10:51|27642.95
04:10:52|27641.2
04:10:53|27644.43
04:10:54|27642.71
04:10:55|27642.71
04:10:56|27643.3
04:10:58|27643.3
04:10:59|27642.97
04:11:00|27641.26
04:11:01|27641.18
04:11:02|27642.83
04:11:03|27642.83
04:11:04|27642.99
04:11:05|27642.93
04:11:06|27642.92
04:11:07|27642.62
04:11:14|27642.05
04:11:15|27642.32
04:11:16|27642.23
04:11:16|27632.22
04:11:18|27633.23
04:11:19|27633.23
04:11:19|27633.13
04:11:21|27633.65
04:11:22|27633.65
04:11:23|27632.59
04:11:24|27631.27
04:11:25|27632.97
04:11:26|27632.83
04:11:27|27632.83
04:11:28|27631.87
04:11:28|27631.87
04:11:29|27632.94
04:11:31|27632.08
04:11:32|27632.91
04:11:33|27632.08
04:11:33|27632.08
04:11:35|27632.08
04:11:36|27632.78
04:11:37|27632.14
04:11:38|27632.14
04:11:39|27632.14
04:11:40|27633.05
04:11:41|27631.96
04:11:43|27631.96
04:11:44|27632.72
04:11:45|27636.18
04:11:46|27638.29
04:11:47|27638.29
04:11:47|27636.88
04:11:49|27636.46
04:11:50|27638.38
04:11:51|27638.56
04:11:51|27637.47
04:11:53|27638.56
04:11:54|27639.55
04:11:55|27638.59
04:11:56|27637.82
04:11:57|27637.88
04:11:58|27637.93
04:11:58|27637.93
04:11:59|27637.93
04:12:01|27637.22
04:12:02|27638.06
04:12:03|27638.06
04:12:04|27637.22
04:12:05|27637.18
04:12:06|27636.92
04:12:07|27637.4
04:12:08|27637.09
04:12:09|27637.08
04:12:10|27636.42
04:12:11|27636.42
04:12:12|27636.42
04:12:13|27636.7
04:12:13|27636.97
04:12:15|27636.97
04:12:16|27639.13
04:12:17|27639.13
04:12:18|27637.23
04:12:19|27638.37
04:12:20|27638.37
04:12:21|27637.38
04:12:21|27637.1
04:12:23|27637.4
04:12:24|27637.4
04:12:25|27637.11
04:12:26|27637.48
04:12:27|27638.29
04:12:27|27637.14
04:12:29|27636.62
04:12:30|27636.39
04:12:31|27638.63
04:12:32|27636.76
04:12:33|27638.63
04:12:34|27636.53
04:12:35|27636.7
04:12:36|27636.7
04:12:37|27637.84
04:12:38|27637.2
04:12:39|27637.2
04:12:40|27636.56
04:12:41|27638.04
04:12:42|27638.04
04:12:43|27636.1
04:12:45|27637.88
04:12:46|27637.88
04:12:47|27636.39
04:12:48|27636.39
04:12:49|27637.
04:12:50|27638.04
04:12:51|27638.04
04:12:52|27638.57
04:12:53|27641.65
04:12:55|27642.67
04:12:55|27642.67
04:12:56|27641.9
04:12:58|27641.73
04:12:59|27641.8
04:12:59|27641.61
04:13:00|27641.61
04:13:01|27642.88
04:13:03|27642.31
04:13:04|27642.31
04:13:05|27642.31
04:13:06|27642.31
04:13:07|27642.31
04:13:08|27640.4
04:13:09|27640.4
04:13:10|27640.4
04:13:11|27640.4
04:13:12|27640.4
04:13:13|27640.4
04:13:14|27641.33
04:13:15|27641.33
04:13:16|27641.33
04:13:17|27640.53
04:13:18|27640.53
04:13:19|27640.53
04:13:20|27640.53
04:13:21|27640.53
04:13:22|27641.06
04:13:23|27641.06
04:13:24|27641.06
04:13:25|27641.36
04:13:26|27641.79
04:13:27|27636.21
04:13:28|27636.21
04:13:29|27637.32
04:13:30|27635.73
04:13:31|27635.59
04:13:32|27635.63
04:13:33|27635.63
04:13:34|27636.39
04:13:35|27636.46
04:13:36|27636.46
04:13:37|27636.75
04:13:38|27637.41
04:13:39|27636.74
04:13:40|27636.75
04:13:41|27636.5
04:13:42|27636.1
04:13:43|27636.87
04:13:44|27631.8
04:13:46|27633.43
04:13:46|27633.51
04:13:48|27633.51
04:13:49|27633.63
04:13:50|27632.31
04:13:51|27632.31
04:13:52|27626.14
04:13:53|27629.17
04:13:54|27630.07
04:13:55|27628.3
04:13:56|27628.99
04:13:57|27630.02
04:13:58|27630.07
04:13:59|27629.31
04:14:00|27629.31
04:14:01|27630.94
04:14:02|27630.06
04:14:03|27630.06
04:14:04|27628.99
04:14:05|27628.99
04:14:06|27628.33
04:14:07|27628.33
04:14:08|27628.33
04:14:09|27629.28
04:14:10|27629.28
04:14:11|27629.21
04:14:12|27629.21
04:14:13|27629.21
04:14:14|27629.21
04:14:15|27629.
04:14:16|27629.
04:14:17|27629.99
04:14:18|27621.92
04:14:19|27623.07
04:14:20|27625.67
04:14:21|27624.97
04:14:22|27622.87
04:14:23|27623.88
04:14:24|27626.06
04:14:25|27626.63
04:14:26|27626.19
04:14:27|27626.19
04:14:28|27626.17
04:14:29|27626.52
04:14:30|27625.
04:14:31|27624.61
04:14:32|27625.98
04:14:33|27624.6
04:14:34|27624.33
04:14:35|27625.17
04:14:36|27624.26
04:14:37|27624.26
04:14:38|27624.66
04:14:39|27626.42
04:14:40|27620.18
04:14:41|27622.
04:14:42|27625.74
04:14:43|27622.42
04:14:44|27624.1
04:14:45|27624.1
04:14:46|27622.91
04:14:48|27625.75
04:14:48|27624.05
04:14:49|27625.07
04:14:50|27624.27
04:14:51|27628.36
04:14:52|27629.8
04:14:54|27630.08
04:14:55|27630.02
04:14:55|27628.14
04:14:57|27628.18
04:14:58|27628.
04:14:59|27629.02
04:15:00|27626.92
04:15:00|27626.92
04:15:02|27625.03
04:15:03|27626.19
04:15:04|27628.35
04:15:05|27628.44
04:15:06|27626.92
04:15:07|27626.9
04:15:08|27622.67
04:15:09|27624.17
04:15:10|27625.19
04:15:11|27625.19
04:15:12|27625.05
04:15:13|27624.4
04:15:14|27626.13
04:15:15|27626.13
04:15:16|27626.91
04:15:17|27626.63
04:15:18|27624.06
04:15:19|27625.78
04:15:20|27625.78
04:15:21|27625.57
04:15:22|27623.99
04:15:23|27625.53
04:15:24|27625.53
04:15:25|27626.13
04:15:26|27626.13
04:15:27|27624.87
04:15:28|27624.93
04:15:29|27626.07
04:15:30|27625.57
04:15:31|27628.93
04:15:32|27628.93
04:15:33|27628.18
04:15:34|27628.11
04:15:35|27623.11
04:15:36|27629.22
04:15:37|27628.42
04:15:38|27633.6
04:15:39|27634.25
04:15:40|27629.34
04:15:41|27631.24
04:15:42|27631.79
04:15:43|27630.05
04:15:44|27628.56
04:15:45|27629.44
04:15:47|27628.31
04:15:48|27627.06
04:15:49|27628.14
04:15:50|27628.29
04:15:51|27629.89
04:15:52|27628.16
04:15:53|27629.89
04:15:55|27629.89
04:15:55|27629.89
04:15:56|27628.95
04:15:58|27629.08
04:15:58|27637.48
04:15:59|27638.32
04:16:00|27635.69
04:16:01|27637.41
04:16:02|27637.41
04:16:04|27638.35
04:16:04|27637.75
04:16:05|27637.81
04:16:07|27637.81
04:16:08|27637.75
04:16:09|27636.82
04:16:09|27637.
04:16:11|27637.
04:16:12|27637.
04:16:13|27633.74
04:16:14|27633.42
04:16:15|27633.04
04:16:16|27633.07
04:16:17|27634.89
04:16:18|27632.99
04:16:19|27632.04
04:16:20|27629.21
04:16:21|27629.63
04:16:22|27630.46
04:16:23|27630.27
04:16:24|27629.93
04:16:25|27631.56
04:16:26|27632.42
04:16:27|27632.42
04:16:28|27632.88
04:16:29|27632.22
04:16:30|27631.65
04:16:31|27632.22
04:16:32|27631.77
04:16:33|27632.33
04:16:34|27632.33
04:16:35|27632.33
04:16:36|27633.79
04:16:37|27633.79
04:16:38|27631.73
04:16:39|27631.3
04:16:40|27631.27
04:16:41|27630.94
04:16:42|27631.28
04:16:43|27631.28
04:16:44|27632.83
04:16:45|27631.28
04:16:46|27631.28
04:16:47|27631.28
04:16:49|27631.28
04:16:50|27631.28
04:16:51|27631.28
04:16:52|27631.28
04:16:53|27632.73
04:16:54|27632.65
04:16:54|27632.34
04:16:56|27631.26
04:16:57|27628.
04:16:58|27627.55
04:16:59|27628.36
04:17:00|27629.
04:17:02|27627.63
04:17:03|27626.66
04:17:04|27626.66
04:17:04|27627.04
04:17:06|27618.73
04:17:07|27620.
04:17:08|27620.19
04:17:08|27619.07
04:17:10|27619.07
04:17:11|27615.78
04:17:12|27617.78
04:17:13|27614.36
04:17:14|27612.24
04:17:15|27614.59
04:17:16|27615.09
04:17:18|27615.09
04:17:19|27614.89
04:17:20|27612.34
04:17:21|27616.29
04:17:22|27608.81
04:17:23|27610.14
04:17:24|27610.99
04:17:25|27612.29
04:17:26|27612.29
04:17:27|27611.95
04:17:28|27612.86
04:17:29|27614.27
04:17:30|27614.6
04:17:31|27614.6
04:17:32|27614.6
04:17:33|27614.43
04:17:34|27614.43
04:17:35|27611.88
04:17:36|27613.
04:17:37|27612.12
04:17:38|27610.5
04:17:39|27624.56
04:17:40|27625.16
04:17:41|27628.57
04:17:42|27629.49
04:17:43|27628.15
04:17:44|27629.92
04:17:45|27627.96
04:17:46|27627.95
04:17:47|27627.95
04:17:48|27627.67
04:17:50|27629.2
04:17:51|27633.27
04:17:52|27634.55
04:17:53|27634.55
04:17:54|27635.31
04:17:54|27635.52
04:17:55|27635.57
04:17:57|27635.05
04:17:57|27636.05
04:17:58|27636.47
04:18:00|27636.39
04:18:00|27634.71
04:18:01|27634.33
04:18:02|27635.87
04:18:03|27637.4
04:18:05|27635.44
04:18:05|27637.82
04:18:07|27641.17
04:18:08|27639.6
04:18:08|27639.3
04:18:09|27639.29
04:18:10|27646.87
04:18:11|27650.25
04:18:12|27650.72
04:18:13|27653.11
04:18:15|27657.17
04:18:15|27657.14
04:18:17|27658.71
04:18:18|27657.35
04:18:18|27657.15
04:18:19|27657.7
04:18:20|27657.35
04:18:21|27657.36
04:18:23|27657.33
04:18:23|27658.15
04:18:24|27658.09
04:18:25|27657.16
04:18:26|27657.16
04:18:28|27657.16
04:18:28|27658.35
04:18:30|27660.53
04:18:31|27658.
04:18:32|27657.71
04:18:33|27658.68
04:18:33|27658.57
04:18:35|27660.52
04:18:36|27659.82
04:18:37|27659.64
04:18:38|27659.68
04:18:39|27660.78
04:18:40|27659.48
04:18:40|27659.48
04:18:42|27657.42
04:18:43|27658.14
04:18:43|27659.38
04:18:44|27652.64
04:18:45|27653.06
04:18:46|27654.91
04:18:47|27656.2
04:18:49|27655.33
04:18:50|27656.66
04:18:51|27658.24
04:18:52|27657.69
04:18:53|27657.69
04:18:54|27657.59
04:18:55|27656.46
04:18:56|27653.46
04:18:58|27652.44
04:18:59|27656.65
04:19:00|27656.65
04:19:01|27658.61
04:19:02|27658.64
04:19:03|27659.
04:19:04|27653.8
04:19:05|27654.74
04:19:06|27654.67
04:19:07|27654.77
04:19:08|27654.77
04:19:09|27654.77
04:19:10|27654.25
04:19:11|27654.25
04:19:12|27655.88
04:19:13|27655.84
04:19:14|27648.5
04:19:15|27649.8
04:19:16|27655.26
04:19:17|27655.26
04:19:18|27657.15
04:19:19|27661.
04:19:20|27660.99
04:19:21|27660.18
04:19:22|27660.18
04:19:23|27660.
04:19:24|27660.
04:19:25|27661.05
04:19:27|27666.42
04:19:28|27666.7
04:19:28|27667.82
04:19:29|27666.68
04:19:30|27666.
04:19:31|27666.04
04:19:32|27663.81
04:19:33|27663.05
04:19:34|27661.42
04:19:35|27660.65
04:19:36|27662.55
04:19:37|27663.29
04:19:38|27667.
04:19:39|27668.42
04:19:40|27668.06
04:19:41|27666.56
04:19:42|27665.73
04:19:43|27666.34
04:19:44|27666.55
04:19:45|27667.39
04:19:46|27666.39
04:19:47|27664.45
04:19:48|27668.07
04:19:49|27668.13
04:19:51|27665.76
04:19:52|27665.93
04:19:53|27665.6
04:19:54|27663.15
04:19:55|27665.61
04:19:56|27668.33
04:19:57|27664.66
04:19:58|27664.75
04:19:59|27666.31
04:20:01|27664.59
04:20:01|27666.34
04:20:02|27664.44
04:20:03|27664.83
04:20:04|27664.83
04:20:06|27666.24
04:20:06|27667.4
04:20:07|27667.91
04:20:08|27667.01
04:20:09|27665.75
04:20:10|27660.91
04:20:11|27660.52
04:20:12|27660.27
04:20:13|27660.27
04:20:14|27660.67
04:20:15|27664.74
04:20:16|27663.86
04:20:17|27664.72
04:20:18|27664.05
04:20:19|27665.62
04:20:20|27664.45
04:20:21|27664.93
04:20:22|27663.73
04:20:23|27663.79
04:20:24|27663.2
04:20:25|27663.25
04:20:26|27663.25
04:20:27|27662.87
04:20:28|27661.77
04:20:29|27661.77
04:20:30|27662.56
04:20:31|27661.61
04:20:33|27661.77
04:20:33|27663.1
04:20:34|27663.53
04:20:35|27663.7
04:20:36|27663.7
04:20:37|27666.2
04:20:38|27665.43
04:20:39|27663.27
04:20:40|27665.81
04:20:41|27663.27
04:20:42|27662.35
04:20:43|27664.86
04:20:44|27665.26
04:20:45|27665.26
04:20:46|27664.61
04:20:47|27664.65
04:20:48|27663.42
04:20:50|27664.4
04:20:50|27664.4
04:20:52|27665.67
04:20:53|27664.6
04:20:54|27664.6
04:20:55|27666.47
04:20:56|27666.47
04:20:57|27663.73
04:20:58|27660.
04:20:59|27658.03
04:21:00|27659.86
04:21:01|27656.74
04:21:03|27661.87
04:21:03|27661.87
04:21:04|27661.89
04:21:05|27660.26
04:21:06|27660.26
04:21:07|27659.83
04:21:08|27659.83
04:21:09|27659.83
04:21:11|27655.3
04:21:11|27651.46
04:21:12|27653.29
04:21:13|27650.91
04:21:14|27652.2
04:21:16|27652.2
04:21:16|27652.19
04:21:17|27652.05
04:21:18|27652.61
04:21:19|27652.34
04:21:20|27652.38
04:21:21|27652.23
04:21:22|27652.61
04:21:23|27652.32
04:21:24|27651.34
04:21:25|27652.31
04:21:27|27652.4
04:21:27|27652.27
04:21:28|27652.23
04:21:29|27652.23
04:21:30|27651.11
04:21:32|27651.34
04:21:32|27652.43
04:21:33|27652.43
04:21:34|27652.48
04:21:35|27648.49
04:21:36|27646.25
04:21:37|27642.32
04:21:38|27642.49
04:21:39|27642.48
04:21:40|27640.01
04:21:41|27641.1
04:21:42|27641.02
04:21:43|27641.02
04:21:44|27641.18
04:21:45|27640.21
04:21:47|27638.11
04:21:48|27633.57
04:21:48|27634.89
04:21:50|27635.81
04:21:50|27631.92
04:21:51|27634.21
04:21:53|27635.
04:21:54|27631.86
04:21:56|27631.86
04:21:57|27632.03
04:21:58|27632.03
04:21:59|27632.03
04:21:59|27632.86
04:22:01|27633.52
04:22:01|27632.73
04:22:03|27629.91
04:22:03|27629.89
04:22:05|27631.37
04:22:05|27631.28
04:22:07|27633.28
04:22:08|27631.83
04:22:08|27632.43
04:22:10|27631.34
04:22:11|27631.4
04:22:12|27631.4
04:22:13|27634.59
04:22:13|27633.14
04:22:14|27633.1
04:22:16|27633.1
04:22:17|27632.55
04:22:17|27633.69
04:22:18|27633.69
04:22:20|27632.73
04:22:21|27632.71
04:22:22|27631.77
04:22:23|27631.77
04:22:24|27631.56
04:22:25|27633.02
04:22:25|27633.02
04:22:27|27633.28
04:22:28|27633.28
04:22:29|27634.59
04:22:30|27631.06
04:22:31|27631.28
04:22:32|27630.53
04:22:33|27627.49
04:22:34|27628.44
04:22:35|27628.44
04:22:36|27625.83
04:22:37|27625.83
04:22:38|27625.83
04:22:39|27628.23
04:22:40|27628.23
04:22:41|27626.57
04:22:43|27627.1
04:22:43|27627.35
04:22:44|27627.42
04:22:45|27627.42
04:22:46|27628.89
04:22:47|27625.69
04:22:48|27628.18
04:22:49|27628.18
04:22:50|27626.4
04:22:51|27628.09
04:22:52|27628.65
04:22:54|27628.59
04:22:54|27628.36
04:22:56|27628.36
04:22:56|27627.47
04:22:58|27627.04
04:22:59|27625.2
04:23:00|27625.32
04:23:01|27625.76
04:23:02|27625.5
04:23:03|27624.9
04:23:05|27624.9
04:23:05|27622.64
04:23:06|27623.15
04:23:07|27627.24
04:23:08|27626.64
04:23:09|27625.5
04:23:10|27627.55
04:23:12|27627.52
04:23:12|27627.52
04:23:13|27626.73
04:23:15|27626.73
04:23:16|27626.73
04:23:17|27622.65
04:23:18|27624.11
04:23:19|27624.2
04:23:20|27624.2
04:23:20|27624.2
04:23:22|27624.2
04:23:22|27624.58
04:23:23|27624.34
04:23:24|27624.47
04:23:26|27624.51
04:23:26|27624.51
04:23:28|27624.62
04:23:28|27624.62
04:23:29|27623.45
04:23:31|27624.46
04:23:31|27624.46
04:23:33|27625.79
04:23:34|27626.42
04:23:35|27629.13
04:23:36|27626.39
04:23:36|27625.77
04:23:37|27625.82
04:23:39|27627.39
04:23:40|27625.91
04:23:41|27626.85
04:23:42|27627.05
04:23:43|27629.
04:23:44|27627.63
04:23:45|27627.61
04:23:47|27627.65
04:23:47|27627.65
04:23:49|27627.65
04:23:49|27626.15
04:23:50|27626.53
04:23:51|27629.22
04:23:52|27626.15
04:23:53|27627.08
04:23:55|27629.
04:23:56|27629.
04:23:58|27626.65
04:23:59|27628.62
04:24:00|27626.65
04:24:01|27626.65
04:24:02|27625.69
04:24:04|27626.12
04:24:05|27626.12
04:24:06|27626.14
04:24:07|27626.14
04:24:08|27626.09
04:24:09|27626.34
04:24:09|27626.99
04:24:10|27627.74
04:24:11|27626.43
04:24:13|27626.43
04:24:14|27626.8
04:24:15|27628.99
04:24:16|27630.76
04:24:17|27630.76
04:24:18|27630.71
04:24:18|27629.23
04:24:20|27629.23
04:24:21|27630.89
04:24:22|27629.24
04:24:23|27629.24
04:24:23|27629.24
04:24:25|27629.24
04:24:26|27629.25
04:24:27|27630.84
04:24:28|27628.01
04:24:29|27627.88
04:24:29|27627.88
04:24:31|27627.89
04:24:31|27627.35
04:24:32|27626.13
04:24:33|27627.88
04:24:34|27627.26
04:24:36|27626.94
04:24:36|27627.26
04:24:37|27627.34
04:24:39|27627.29
04:24:39|27625.49
04:24:41|27627.26
04:24:42|27626.65
04:24:42|27626.57
04:24:43|27626.47
04:24:44|27626.48
04:24:46|27627.64
04:24:46|27628.89
04:24:48|27626.97
04:24:48|27626.97
04:24:49|27629.22
04:24:51|27629.21
04:24:51|27629.22
04:24:52|27627.47
04:24:53|27629.22
04:24:54|27626.97
04:24:56|27627.88
04:24:57|27627.39
04:24:59|27627.79
04:24:59|27627.3
04:25:01|27628.95
04:25:02|27628.89
04:25:03|27628.79
04:25:03|27627.92
04:25:05|27628.24
04:25:06|27627.3
04:25:07|27631.83
04:25:08|27629.43
04:25:09|27629.43
04:25:10|27629.43
04:25:11|27628.01
04:25:12|27628.01
04:25:13|27629.3
04:25:14|27629.3
04:25:15|27628.96
04:25:16|27628.96
04:25:17|27628.09
04:25:18|27625.82
04:25:19|27625.83
04:25:20|27627.78
04:25:21|27627.78
04:25:22|27627.73
04:25:23|27627.72
04:25:24|27625.94
04:25:25|27624.06
04:25:26|27625.6
04:25:27|27623.81
04:25:28|27624.88
04:25:29|27625.1
04:25:30|27625.95
04:25:31|27625.85
04:25:32|27625.85
04:25:33|27625.87
04:25:34|27625.87
04:25:35|27625.89
04:25:36|27625.89
04:25:37|27625.89
04:25:38|27625.89
04:25:39|27626.93
04:25:40|27626.99
04:25:41|27626.99
04:25:42|27626.99
04:25:43|27626.99
04:25:44|27629.76
04:25:45|27628.72
04:25:46|27629.44
04:25:47|27631.03
04:25:48|27630.
04:25:49|27631.02
04:25:50|27629.
04:25:51|27629.15
04:25:52|27629.27
04:25:53|27629.27
04:25:54|27629.27
04:25:55|27630.03
04:25:56|27630.03
04:25:58|27631.03
04:25:58|27629.73
04:25:59|27631.03
04:26:01|27630.16
04:26:02|27630.16
04:26:03|27630.89
04:26:04|27630.98
04:26:05|27630.98
04:26:06|27630.98
04:26:07|27629.72
04:26:08|27630.64
04:26:09|27629.64
04:26:11|27629.64
04:26:11|27631.03
04:26:13|27631.03
04:26:13|27631.03
04:26:14|27631.03
04:26:16|27643.86
04:26:17|27643.98
04:26:17|27647.43
04:26:19|27646.53
04:26:20|27649.18
04:26:21|27647.24
04:26:22|27650.5
04:26:22|27651.58
04:26:24|27658.08
04:26:25|27661.41
04:26:26|27661.9
04:26:26|27664.87
04:26:28|27664.43
04:26:29|27664.35
04:26:30|27666.53
04:26:30|27665.87
04:26:32|27667.92
04:26:33|27667.94
04:26:34|27667.51
04:26:35|27664.68
04:26:36|27661.9
04:26:37|27665.35
04:26:38|27665.93
04:26:38|27665.93
04:26:39|27664.99
04:26:41|27665.55
04:26:42|27665.55
04:26:43|27667.92
04:26:44|27667.5
04:26:45|27670.56
04:26:46|27666.71
04:26:47|27667.58
04:26:48|27668.74
04:26:48|27670.5
04:26:50|27670.71
04:26:51|27670.71
04:26:52|27669.86
04:26:53|27669.86
04:26:54|27669.95
04:26:55|27667.27
04:26:56|27666.38
04:26:57|27666.38
04:26:59|27666.68
04:26:59|27667.07
04:27:01|27668.08
04:27:02|27666.55
04:27:04|27667.48
04:27:05|27666.49
04:27:06|27667.45
04:27:07|27667.45
04:27:08|27667.78
04:27:09|27667.78
04:27:10|27667.62
04:27:11|27665.74
04:27:11|27665.74
04:27:12|27660.25
04:27:14|27661.3
04:27:15|27659.98
04:27:16|27660.16
04:27:17|27660.54
04:27:18|27662.56
04:27:19|27657.34
04:27:20|27657.93
04:27:21|27657.51
04:27:22|27656.81
04:27:23|27656.81
04:27:24|27656.78
04:27:25|27657.1
04:27:26|27657.86
04:27:27|27660.44
04:27:28|27659.82
04:27:29|27659.87
04:27:30|27659.87
04:27:31|27656.36
04:27:32|27658.68
04:27:33|27658.68
04:27:34|27657.47
04:27:35|27657.47
04:27:36|27657.47
04:27:37|27658.
04:27:38|27660.04
04:27:39|27660.04
04:27:40|27658.55
04:27:41|27657.82
04:27:42|27657.82
04:27:43|27661.63
04:27:45|27660.47
04:27:45|27662.77
04:27:46|27662.94
04:27:47|27662.94
04:27:48|27661.34
04:27:49|27661.34
04:27:50|27661.34
04:27:51|27661.34
04:27:52|27660.51
04:27:53|27660.51
04:27:54|27661.42
04:27:55|27661.42
04:27:56|27662.18
04:27:58|27663.11
04:27:59|27664.12
04:28:00|27661.78
04:28:01|27668.33
04:28:02|27667.07
04:28:03|27664.45
04:28:04|27666.43
04:28:05|27665.34
04:28:06|27664.45
04:28:07|27664.43
04:28:08|27664.61
04:28:09|27664.61
04:28:10|27667.54
04:28:11|27667.54
04:28:12|27665.42
04:28:14|27665.42
04:28:14|27667.06
04:28:15|27667.49
04:28:16|27664.88
04:28:17|27664.68
04:28:18|27665.34
04:28:20|27664.67
04:28:20|27664.68
04:28:21|27664.68
04:28:22|27666.69
04:28:23|27666.69
04:28:25|27664.67
04:28:26|27667.54
04:28:26|27667.54
04:28:27|27665.88
04:28:29|27666.05
04:28:30|27666.05
04:28:30|27666.97
04:28:31|27664.8
04:28:33|27666.35
04:28:33|27667.5
04:28:34|27667.92
04:28:36|27667.92
04:28:37|27668.41
04:28:37|27668.41
04:28:39|27668.07
04:28:40|27668.07
04:28:41|27668.84
04:28:42|27670.
04:28:43|27671.25
04:28:43|27668.98
04:28:45|27668.78
04:28:46|27667.54
04:28:47|27667.06
04:28:48|27667.09
04:28:49|27667.2
04:28:50|27667.08
04:28:51|27667.08
04:28:52|27666.84
04:28:53|27665.81
04:28:54|27667.05
04:28:55|27667.05
04:28:56|27667.05
04:28:57|27662.17
04:28:58|27662.14
04:28:59|27661.9
04:29:01|27663.17
04:29:02|27664.48
04:29:03|27664.43
04:29:04|27664.43
04:29:05|27662.98
04:29:06|27663.06
04:29:07|27664.45
04:29:08|27662.53
04:29:09|27661.62
04:29:10|27661.62
04:29:11|27661.62
04:29:12|27665.34
04:29:13|27665.58
04:29:14|27664.45
04:29:15|27664.1
04:29:16|27664.36
04:29:17|27662.8
04:29:18|27664.12
04:29:19|27664.45
04:29:20|27662.91
04:29:21|27663.13
04:29:22|27664.33
04:29:23|27663.97
04:29:24|27663.59
04:29:25|27664.45
04:29:26|27665.08
04:29:27|27664.88
04:29:28|27664.88
04:29:29|27666.1
04:29:30|27666.08
04:29:31|27666.08
04:29:32|27664.49
04:29:33|27664.63
04:29:34|27664.63
04:29:35|27664.63
04:29:37|27665.63
04:29:37|27666.21
04:29:38|27666.21
04:29:39|27665.61
04:29:40|27665.61
04:29:42|27668.78
04:29:42|27667.27
04:29:43|27667.27
04:29:44|27667.27
04:29:46|27667.27
04:29:47|27667.27
04:29:48|27667.27
04:29:48|27668.62
04:29:49|27667.26
04:29:50|27667.26
04:29:51|27667.26
04:29:52|27667.06
04:29:53|27669.55
04:29:54|27666.55
04:29:55|27668.96
04:29:57|27672.24
04:29:57|27673.09
04:29:59|27673.68
04:30:00|27670.51
04:30:01|27672.84
04:30:02|27673.34
04:30:03|27670.43
04:30:04|27671.85
04:30:05|27668.63
04:30:06|27668.66
04:30:07|27671.25
04:30:08|27665.28
04:30:09|27665.69
04:30:10|27665.28
04:30:11|27665.61
04:30:12|27664.44
04:30:13|27664.66
04:30:14|27662.01
04:30:15|27663.53
04:30:16|27663.53
04:30:17|27662.86
04:30:18|27662.86
04:30:19|27666.17
04:30:20|27666.48
04:30:21|27673.76
04:30:22|27671.09
04:30:23|27668.84
04:30:24|27668.78
04:30:25|27668.78
04:30:26|27667.78
04:30:27|27667.78
04:30:28|27667.92
04:30:29|27669.34
04:30:30|27671.41
04:30:31|27672.01
04:30:32|27672.51
04:30:33|27672.22
04:30:34|27672.22
04:30:35|27671.36
04:30:36|27671.65
04:30:37|27673.
04:30:38|27673.
04:30:39|27673.
04:30:40|27673.04
04:30:41|27675.
04:30:42|27674.21
04:30:43|27674.86
04:30:44|27673.13
04:30:45|27671.89
04:30:46|27671.25
04:30:47|27671.88
04:30:48|27671.88
04:30:49|27670.53
04:30:50|27670.53
04:30:51|27670.53
04:30:52|27670.49
04:30:53|27670.49
04:30:54|27669.55
04:30:55|27671.95
04:30:56|27670.41
04:30:57|27671.87
04:30:58|27671.87
04:30:59|27671.72
04:31:00|27671.72
04:31:01|27671.72
04:31:03|27671.51
04:31:04|27670.15
04:31:06|27672.
04:31:06|27672.53
04:31:07|27673.13
04:31:08|27670.
04:31:09|27671.3
04:31:10|27671.3
04:31:11|27671.13
04:31:12|27670.07
04:31:13|27670.15
04:31:14|27670.15
04:31:16|27669.46
04:31:16|27669.82
04:31:18|27669.41
04:31:19|27670.75
04:31:20|27670.75
04:31:21|27670.69
04:31:22|27672.31
04:31:23|27670.31
04:31:23|27663.62
04:31:25|27662.01
04:31:25|27662.01
04:31:26|27663.73
04:31:27|27664.4
04:31:29|27664.33
04:31:29|27665.61
04:31:30|27665.61
04:31:32|27665.61
04:31:32|27665.61
04:31:33|27664.79
04:31:34|27664.79
04:31:35|27667.49
04:31:37|27665.77
04:31:37|27667.05
04:31:38|27667.51
04:31:40|27667.13
04:31:41|27667.13
04:31:41|27665.71
04:31:42|27667.24
04:31:43|27667.6
04:31:44|27667.6
04:31:46|27665.34
04:31:47|27666.7
04:31:48|27666.42
04:31:49|27666.42
04:31:49|27666.42
04:31:50|27666.87
04:31:52|27666.87
04:31:53|27666.87
04:31:54|27666.97
04:31:55|27668.1
04:31:56|27668.77
04:31:57|27669.29
04:31:58|27669.29
04:31:59|27669.3
04:32:00|27668.32
04:32:01|27666.27
04:32:02|27666.27
04:32:04|27667.84
04:32:05|27666.32
04:32:06|27670.28
04:32:07|27669.15
04:32:08|27669.44
04:32:09|27667.06
04:32:10|27667.06
04:32:11|27667.06
04:32:12|27667.07
04:32:13|27667.07
04:32:14|27667.24
04:32:15|27668.56
04:32:16|27667.29
04:32:17|27667.29
04:32:18|27667.29
04:32:19|27667.29
04:32:20|27667.42
04:32:21|27668.49
04:32:22|27668.48
04:32:23|27666.55
04:32:25|27666.
04:32:26|27663.83
04:32:27|27664.05
04:32:28|27664.05
04:32:28|27664.06
04:32:30|27664.27
04:32:31|27664.27
04:32:32|27662.51
04:32:33|27662.51
04:32:34|27662.51
04:32:35|27661.94
04:32:36|27661.94
04:32:37|27666.2
04:32:38|27664.79
04:32:39|27664.53
04:32:40|27664.53
04:32:41|27664.27
04:32:43|27665.59
04:32:43|27664.81
04:32:44|27664.79
04:32:45|27664.81
04:32:46|27664.8
04:32:47|27664.8
04:32:48|27664.86
04:32:49|27664.86
04:32:50|27665.41
04:32:51|27664.8
04:32:52|27665.7
04:32:53|27665.7
04:32:54|27664.58
04:32:55|27664.58
04:32:56|27664.58
04:32:57|27666.46
04:32:58|27664.48
04:32:59|27666.41
04:33:00|27663.7
04:33:01|27663.7
04:33:03|27651.04
04:33:03|27661.13
04:33:04|27656.77
04:33:06|27656.81
04:33:07|27656.81
04:33:08|27655.02
04:33:09|27656.52
04:33:11|27654.56
04:33:11|27654.
04:33:12|27653.8
04:33:13|27654.4
04:33:14|27654.77
04:33:15|27653.85
04:33:16|27653.85
04:33:18|27653.85
04:33:19|27653.85
04:33:20|27654.78
04:33:21|27655.31
04:33:22|27655.31
04:33:23|27655.31
04:33:24|27655.31
04:33:25|27653.55
04:33:26|27653.75
04:33:27|27653.75
04:33:28|27653.75
04:33:29|27653.75
04:33:30|27653.75
04:33:31|27655.04
04:33:32|27655.04
04:33:32|27655.04
04:33:34|27655.04
04:33:34|27655.24
04:33:36|27658.09
04:33:37|27658.09
04:33:38|27658.09
04:33:39|27656.46
04:33:40|27656.46
04:33:41|27655.9
04:33:42|27658.15
04:33:43|27658.15
04:33:44|27657.9
04:33:45|27658.06
04:33:46|27658.06
04:33:47|27658.06
04:33:48|27656.13
04:33:49|27656.13
04:33:50|27656.13
04:33:51|27656.13
04:33:52|27656.13
04:33:53|27656.13
04:33:54|27656.43
04:33:55|27656.23
04:33:56|27656.23
04:33:57|27656.23
04:33:58|27658.09
04:33:59|27658.1
04:34:00|27656.12
04:34:01|27657.72
04:34:02|27655.43
04:34:04|27655.27
04:34:05|27655.21
04:34:06|27655.21
04:34:07|27655.21
04:34:08|27654.01
04:34:09|27655.12
04:34:10|27656.01
04:34:11|27656.09
04:34:12|27654.77
04:34:13|27654.77
04:34:14|27655.4
04:34:15|27655.4
04:34:16|27655.4
04:34:17|27654.95
04:34:18|27655.92
04:34:19|27653.75
04:34:20|27653.75
04:34:21|27653.75
04:34:22|27653.92
04:34:23|27653.92
04:34:24|27659.17
04:34:25|27657.15
04:34:26|27658.
04:34:27|27658.1
04:34:29|27658.1
04:34:29|27657.68
04:34:30|27656.53
04:34:31|27656.53
04:34:32|27656.53
04:34:33|27656.53
04:34:34|27657.83
04:34:35|27657.86
04:34:36|27656.84
04:34:37|27656.69
04:34:38|27657.48
04:34:39|27655.87
04:34:40|27653.62
04:34:41|27653.73
04:34:42|27653.
04:34:43|27652.08
04:34:45|27651.48
04:34:45|27648.79
04:34:46|27648.97
04:34:47|27648.97
04:34:48|27648.97
04:34:49|27649.5
04:34:50|27649.55
04:34:51|27649.55
04:34:52|27649.55
04:34:53|27649.56
04:34:54|27647.28
04:34:55|27649.59
04:34:56|27649.59
04:34:57|27649.59
04:34:58|27649.76
04:34:59|27649.62
04:35:00|27649.5
04:35:01|27647.94
04:35:02|27649.49
04:35:03|27648.16
04:35:04|27648.01
04:35:06|27647.75
04:35:06|27647.75
04:35:08|27647.75
04:35:08|27645.56
04:35:10|27649.06
04:35:11|27646.56
04:35:11|27646.93
04:35:13|27646.93
04:35:14|27646.93
04:35:15|27647.4
04:35:15|27647.4
04:35:17|27647.4
04:35:18|27647.4
04:35:19|27648.92
04:35:20|27648.92
04:35:21|27648.92
04:35:22|27648.82
04:35:23|27648.82
04:35:24|27648.13
04:35:25|27648.13
04:35:26|27648.13
04:35:28|27648.13
04:35:28|27647.98
04:35:29|27646.48
04:35:30|27645.98
04:35:31|27645.88
04:35:33|27645.82
04:35:33|27644.14
04:35:35|27644.14
04:35:36|27644.49
04:35:37|27645.98
04:35:38|27645.98
04:35:39|27645.98
04:35:40|27644.48
04:35:40|27644.48
04:35:42|27644.16
04:35:42|27644.16
04:35:43|27643.09
04:35:45|27642.97
04:35:45|27642.53
04:35:46|27642.69
04:35:48|27644.17
04:35:48|27644.17
04:35:49|27644.81
04:35:50|27643.89
04:35:52|27643.89
04:35:52|27643.4
04:35:54|27643.73
04:35:54|27643.92
04:35:55|27643.92
04:35:56|27643.92
04:35:57|27644.87
04:35:59|27643.3
04:36:00|27642.
04:36:01|27644.15
04:36:02|27644.15
04:36:02|27642.67
04:36:04|27644.65
04:36:04|27642.34
04:36:05|27642.34
04:36:07|27644.49
04:36:09|27644.49
04:36:10|27648.77
04:36:11|27648.74
04:36:11|27648.74
04:36:13|27648.04
04:36:14|27649.
04:36:16|27648.85
04:36:16|27648.85
04:36:17|27646.51
04:36:18|27646.51
04:36:20|27642.9
04:36:20|27642.84
04:36:21|27639.49
04:36:23|27642.69
04:36:23|27639.54
04:36:24|27639.47
04:36:25|27639.47
04:36:27|27639.47
04:36:28|27640.85
04:36:29|27640.85
04:36:30|27634.94
04:36:31|27631.63
04:36:32|27631.43
04:36:33|27631.34
04:36:34|27631.8
04:36:35|27629.5
04:36:36|27630.08
04:36:37|27619.9
04:36:38|27618.23
04:36:39|27620.66
04:36:40|27621.7
04:36:41|27622.23
04:36:42|27623.4
04:36:43|27623.9
04:36:44|27622.47
04:36:45|27622.37
04:36:46|27625.67
04:36:47|27625.43
04:36:48|27625.39
04:36:49|27625.38
04:36:50|27624.85
04:36:51|27621.55
04:36:52|27621.
04:36:53|27622.67
04:36:55|27621.71
04:36:56|27621.71
04:36:56|27622.37
04:36:57|27620.6
04:36:59|27622.42
04:36:59|27620.01
04:37:00|27621.74
04:37:01|27621.35
04:37:02|27620.67
04:37:04|27622.61
04:37:04|27622.61
04:37:05|27622.61
04:37:06|27622.37
04:37:08|27622.88
04:37:09|27620.6
04:37:10|27623.15
04:37:11|27623.64
04:37:12|27623.64
04:37:13|27623.31
04:37:14|27623.58
04:37:15|27623.58
04:37:16|27623.58
04:37:17|27623.64
04:37:18|27623.8
04:37:19|27618.78
04:37:20|27618.92
04:37:21|27619.
04:37:22|27620.5
04:37:23|27619.6
04:37:24|27618.75
04:37:25|27618.19
04:37:28|27617.59
04:37:29|27615.45
04:37:30|27612.97
04:37:32|27610.17
04:37:32|27610.
04:37:33|27613.
04:37:34|27610.99
04:37:35|27610.16
04:37:36|27610.17
04:37:37|27610.17
04:37:38|27609.56
04:37:39|27609.44
04:37:40|27607.98
04:37:41|27610.3
04:37:42|27610.3
04:37:43|27610.89
04:37:44|27609.57
04:37:45|27605.42
04:37:46|27609.21
04:37:48|27609.42
04:37:48|27609.21
04:37:49|27613.56
04:37:50|27613.52
04:37:51|27614.24
04:37:53|27614.44
04:37:53|27612.09
04:37:54|27612.09
04:37:55|27611.63
04:37:56|27616.42
04:37:57|27614.23
04:37:58|27616.12
04:37:59|27614.68
04:38:00|27614.66
04:38:01|27614.61
04:38:02|27613.74
04:38:03|27611.09
04:38:04|27612.42
04:38:05|27612.42
04:38:06|27611.52
04:38:07|27615.78
04:38:09|27615.01
04:38:10|27616.28
04:38:11|27617.5
04:38:13|27618.3
04:38:13|27616.48
04:38:15|27614.35
04:38:15|27616.41
04:38:16|27614.61
04:38:17|27616.73
04:38:18|27614.95
04:38:19|27614.95
04:38:20|27614.95
04:38:21|27614.6
04:38:22|27614.2
04:38:23|27614.
04:38:24|27614.02
04:38:26|27615.07
04:38:26|27615.
04:38:27|27614.
04:38:28|27613.74
04:38:29|27613.75
04:38:30|27615.69
04:38:31|27614.02
04:38:32|27614.94
04:38:33|27612.03
04:38:34|27611.88
04:38:35|27611.88
04:38:36|27611.88
04:38:37|27611.19
04:38:38|27615.79
04:38:39|27615.79
04:38:40|27615.79
04:38:41|27615.52
04:38:42|27616.07
04:38:43|27616.29
04:38:44|27617.54
04:38:45|27615.44
04:38:46|27615.24
04:38:47|27614.85
04:38:48|27614.85
04:38:49|27614.85
04:38:50|27614.85
04:38:52|27615.88
04:38:53|27615.86
04:38:53|27615.86
04:38:54|27615.22
04:38:56|27615.15
04:38:57|27615.15
04:38:57|27615.66
04:38:59|27620.47
04:38:59|27616.
04:39:01|27616.63
04:39:02|27616.
04:39:03|27615.25
04:39:04|27613.74
04:39:05|27612.84
04:39:06|27614.44
04:39:07|27612.92
04:39:07|27613.78
04:39:08|27613.45
04:39:10|27613.45
04:39:10|27606.4
04:39:12|27605.13
04:39:13|27605.02
04:39:14|27604.29
04:39:15|27604.41
04:39:16|27604.16
04:39:17|27606.38
04:39:18|27609.61
04:39:19|27610.15
04:39:20|27609.98
04:39:21|27609.96
04:39:21|27609.41
04:39:23|27607.08
04:39:24|27610.14
04:39:25|27609.56
04:39:26|27609.56
04:39:27|27608.93
04:39:28|27608.93
04:39:29|27608.93
04:39:30|27607.85
04:39:31|27607.85
04:39:32|27607.85
04:39:33|27606.67
04:39:34|27611.15
04:39:34|27609.65
04:39:36|27608.78
04:39:37|27610.72
04:39:38|27608.71
04:39:39|27606.39
04:39:40|27609.57
04:39:41|27608.92
04:39:42|27608.32
04:39:43|27608.59
04:39:44|27604.55
04:39:45|27606.81
04:39:46|27609.21
04:39:47|27609.44
04:39:48|27610.15
04:39:49|27612.88
04:39:50|27611.21
04:39:51|27613.91
04:39:52|27612.66
04:39:53|27612.44
04:39:54|27612.1
04:39:55|27612.62
04:39:56|27611.09
04:39:57|27611.09
04:39:58|27612.43
04:39:59|27612.31
04:40:00|27612.31
04:40:01|27610.57
04:40:02|27610.98
04:40:03|27611.9
04:40:04|27611.86
04:40:05|27611.86
04:40:06|27610.93
04:40:07|27608.21
04:40:08|27608.14
04:40:09|27607.1
04:40:10|27607.66
04:40:12|27607.66
04:40:12|27605.99
04:40:14|27604.43
04:40:15|27605.83
04:40:16|27606.
04:40:16|27607.
04:40:17|27607.72
04:40:19|27607.72
04:40:19|27612.97
04:40:21|27613.55
04:40:22|27613.79
04:40:22|27611.1
04:40:24|27614.33
04:40:24|27614.14
04:40:25|27614.14
04:40:26|27613.16
04:40:27|27613.07
04:40:28|27614.1
04:40:29|27614.55
04:40:30|27611.44
04:40:32|27612.33
04:40:32|27611.1
04:40:33|27613.11
04:40:35|27613.11
04:40:35|27613.23
04:40:36|27612.51
04:40:38|27611.29
04:40:38|27611.29
04:40:39|27610.66
04:40:41|27610.86
04:40:42|27610.67
04:40:43|27610.68
04:40:44|27610.68
04:40:45|27610.56
04:40:45|27611.69
04:40:47|27611.69
04:40:48|27609.55
04:40:48|27610.85
04:40:50|27610.19
04:40:51|27611.72
04:40:52|27612.01
04:40:52|27612.01
04:40:54|27610.81
04:40:55|27610.81
04:40:56|27610.81
04:40:57|27612.7
04:40:58|27612.4
04:40:59|27612.38
04:41:00|27612.38
04:41:01|27608.07
04:41:02|27609.6
04:41:03|27608.02
04:41:04|27611.
04:41:05|27610.91
04:41:06|27612.51
04:41:07|27604.54
04:41:08|27601.74
04:41:08|27603.03
04:41:10|27601.82
04:41:11|27600.77
04:41:12|27600.78
04:41:13|27600.78
04:41:14|27602.49
04:41:15|27601.14
04:41:16|27603.42
04:41:17|27603.51
04:41:18|27606.27
04:41:19|27608.61
04:41:20|27609.23
04:41:21|27608.34
04:41:22|27608.35
04:41:23|27608.35
04:41:24|27608.35
04:41:25|27609.36
04:41:26|27609.57
04:41:27|27613.
04:41:28|27613.08
04:41:29|27612.57
04:41:30|27612.8
04:41:31|27610.88
04:41:32|27610.87
04:41:33|27610.08
04:41:34|27611.3
04:41:35|27610.06
04:41:36|27610.06
04:41:37|27610.06
04:41:38|27610.08
04:41:39|27610.
04:41:40|27608.59
04:41:41|27606.35
04:41:42|27609.31
04:41:43|27608.5
04:41:45|27606.86
04:41:46|27606.99
04:41:46|27609.44
04:41:47|27606.91
04:41:48|27610.15
04:41:50|27609.55
04:41:51|27607.89
04:41:52|27622.82
04:41:52|27629.4
04:41:54|27649.56
04:41:55|27642.85
04:41:56|27646.97
04:41:56|27647.38
04:41:58|27647.28
04:41:59|27647.31
04:42:00|27652.21
04:42:01|27657.58
04:42:02|27649.05
04:42:03|27651.35
04:42:04|27649.63
04:42:05|27651.91
04:42:05|27649.95
04:42:07|27655.35
04:42:08|27656.96
04:42:09|27657.64
04:42:10|27655.92
04:42:11|27656.77
04:42:11|27657.55
04:42:13|27656.93
04:42:15|27659.92
04:42:15|27662.94
04:42:17|27661.05
04:42:18|27656.53
04:42:19|27652.99
04:42:20|27653.77
04:42:21|27654.93
04:42:22|27654.64
04:42:22|27658.2
04:42:24|27661.
04:42:25|27662.01
04:42:26|27661.17
04:42:26|27660.53
04:42:28|27659.99
04:42:29|27664.67
04:42:30|27662.42
04:42:31|27661.33
04:42:32|27660.91
04:42:33|27661.36
04:42:34|27661.36
04:42:35|27661.36
04:42:36|27663.55
04:42:37|27661.56
04:42:38|27661.56
04:42:38|27659.04
04:42:40|27657.23
04:42:41|27657.5
04:42:42|27657.43
04:42:43|27657.38
04:42:44|27656.65
04:42:45|27656.7
04:42:46|27652.
04:42:47|27653.38
04:42:48|27654.16
04:42:49|27655.88
04:42:50|27654.92
04:42:51|27656.62
04:42:51|27658.09
04:42:53|27657.15
04:42:54|27658.09
04:42:55|27656.84
04:42:55|27657.01
04:42:57|27658.61
04:42:57|27649.12
04:42:59|27639.97
04:43:00|27639.54
04:43:01|27640.06
04:43:02|27639.72
04:43:03|27642.19
04:43:04|27642.7
04:43:05|27641.26
04:43:06|27642.84
04:43:07|27644.7
04:43:08|27643.04
04:43:09|27642.06
04:43:10|27642.61
04:43:11|27642.49
04:43:12|27643.84
04:43:13|27642.68
04:43:15|27641.94
04:43:16|27641.45
04:43:17|27641.45
04:43:17|27641.4
04:43:19|27638.54
04:43:19|27637.2
04:43:21|27638.97
04:43:22|27639.11
04:43:23|27639.89
04:43:24|27641.56
04:43:25|27641.56
04:43:26|27641.56
04:43:27|27642.73
04:43:28|27642.74
04:43:29|27642.74
04:43:30|27643.28
04:43:31|27642.68
04:43:32|27640.82
04:43:33|27640.82
04:43:34|27641.46
04:43:35|27641.46
04:43:36|27642.11
04:43:37|27639.55
04:43:38|27637.83
04:43:40|27638.21
04:43:41|27637.64
04:43:41|27636.29
04:43:42|27635.11
04:43:44|27635.29
04:43:44|27635.29
04:43:46|27634.39
04:43:47|27634.05
04:43:48|27636.1
04:43:48|27635.39
04:43:49|27636.1
04:43:50|27632.72
04:43:51|27631.39
04:43:53|27630.54
04:43:54|27630.69
04:43:54|27630.69
04:43:56|27630.69
04:43:56|27631.8
04:43:58|27632.39
04:43:59|27631.66
04:43:59|27631.66
04:44:00|27631.72
04:44:02|27633.52
04:44:02|27631.65
04:44:03|27631.65
04:44:04|27631.81
04:44:05|27631.81
04:44:07|27630.97
04:44:08|27631.58
04:44:09|27631.58
04:44:10|27632.54
04:44:11|27632.62
04:44:12|27632.5
04:44:13|27631.75
04:44:14|27632.1
04:44:15|27632.22
04:44:16|27633.76
04:44:17|27632.59
04:44:18|27633.7
04:44:19|27634.85
04:44:20|27632.02
04:44:22|27632.5
04:44:23|27633.89
04:44:24|27633.89
04:44:25|27630.08
04:44:26|27631.32
04:44:27|27631.65
04:44:28|27631.65
04:44:28|27635.53
04:44:30|27636.07
04:44:31|27636.07
04:44:32|27634.44
04:44:33|27635.54
04:44:34|27633.42
04:44:35|27633.42
04:44:36|27633.64
04:44:37|27634.75
04:44:38|27634.22
04:44:39|27627.92
04:44:40|27628.02
04:44:41|27626.96
04:44:42|27626.19
04:44:43|27626.19
04:44:44|27625.93
04:44:45|27627.47
04:44:46|27627.5
04:44:47|27627.48
04:44:48|27625.38
04:44:49|27627.5
04:44:50|27627.5
04:44:51|27627.5
04:44:52|27627.83
04:44:53|27626.45
04:44:54|27627.92
04:44:55|27628.
04:44:56|27629.12
04:44:57|27629.75
04:44:58|27629.2
04:44:59|27626.5
04:45:00|27626.17
04:45:01|27627.76
04:45:02|27626.49
04:45:03|27626.32
04:45:04|27625.61
04:45:05|27627.5
04:45:07|27625.06
04:45:07|27624.41
04:45:08|27626.1
04:45:09|27627.07
04:45:10|27627.46
04:45:12|27627.5
04:45:12|27626.52
04:45:13|27631.
04:45:14|27631.64
04:45:16|27630.53
04:45:16|27631.64
04:45:18|27631.63
04:45:18|27631.85
04:45:20|27631.65
04:45:21|27630.87
04:45:22|27630.61
04:45:23|27630.61
04:45:24|27631.79
04:45:25|27631.63
04:45:26|27630.34
04:45:27|27630.34
04:45:28|27630.
04:45:29|27629.9
04:45:30|27631.42
04:45:31|27632.65
04:45:32|27633.52
04:45:33|27633.26
04:45:34|27630.
04:45:35|27630.95
04:45:36|27628.99
04:45:37|27629.32
04:45:38|27630.44
04:45:39|27630.44
04:45:40|27630.21
04:45:41|27630.
04:45:42|27630.01
04:45:43|27630.95
04:45:44|27630.08
04:45:45|27630.08
04:45:46|27630.68
04:45:47|27630.68
04:45:48|27629.89
04:45:50|27631.8
04:45:50|27631.8
04:45:51|27630.35
04:45:52|27630.35
04:45:53|27630.42
04:45:54|27629.23
04:45:55|27627.71
04:45:56|27627.73
04:45:57|27627.73
04:45:58|27627.73
04:45:59|27629.08
04:46:00|27627.61
04:46:01|27627.22
04:46:02|27628.35
04:46:03|27627.81
04:46:04|27627.91
04:46:05|27627.86
04:46:06|27628.97
04:46:07|27628.97
04:46:08|27628.86
04:46:09|27628.86
04:46:10|27629.09
04:46:11|27628.25
04:46:12|27628.28
04:46:14|27627.93
04:46:15|27627.93
04:46:16|27627.65
04:46:18|27626.72
04:46:19|27628.55
04:46:20|27627.14
04:46:21|27628.82
04:46:23|27628.77
04:46:23|27628.77
04:46:25|27627.54
04:46:25|27623.2
04:46:27|27624.03
04:46:28|27624.04
04:46:29|27623.5
04:46:29|27625.11
04:46:31|27625.11
04:46:31|27627.9
04:46:32|27630.07
04:46:34|27628.47
04:46:35|27630.29
04:46:36|27628.98
04:46:37|27626.98
04:46:37|27627.46
04:46:38|27628.
04:46:39|27628.97
04:46:40|27628.16
04:46:41|27627.46
04:46:42|27628.16
04:46:44|27628.39
04:46:45|27623.96
04:46:45|27623.31
04:46:46|27623.94
04:46:47|27623.59
04:46:49|27620.5
04:46:50|27623.
04:46:51|27623.26
04:46:52|27623.71
04:46:53|27623.71
04:46:54|27623.36
04:46:55|27623.19
04:46:56|27622.15
04:46:57|27622.07
04:46:58|27622.07
04:46:59|27622.07
04:47:00|27622.07
04:47:01|27623.18
04:47:02|27616.49
04:47:03|27611.18
04:47:04|27615.74
04:47:05|27615.79
04:47:06|27615.79
04:47:07|27616.28
04:47:08|27615.81
04:47:09|27615.5
04:47:10|27615.96
04:47:10|27614.93
04:47:11|27614.
04:47:13|27613.99
04:47:14|27612.51
04:47:15|27613.
04:47:16|27615.34
04:47:17|27614.21
04:47:18|27614.21
04:47:19|27615.2
04:47:21|27613.98
04:47:21|27614.08
04:47:22|27614.08
04:47:23|27614.08
04:47:25|27612.3
04:47:25|27612.81
04:47:26|27612.97
04:47:28|27614.5
04:47:29|27614.5
04:47:30|27612.32
04:47:31|27612.34
04:47:32|27613.75
04:47:32|27615.
04:47:34|27613.94
04:47:35|27612.17
04:47:36|27612.17
04:47:37|27612.17
04:47:38|27612.17
04:47:39|27610.9
04:47:40|27612.72
04:47:41|27615.
04:47:42|27614.85
04:47:43|27612.19
04:47:44|27612.07
04:47:45|27612.07
04:47:46|27612.07
04:47:47|27612.92
04:47:48|27612.02
04:47:49|27617.71
04:47:50|27619.2
04:47:51|27618.21
04:47:52|27618.75
04:47:53|27617.92
04:47:54|27618.49
04:47:55|27617.31
04:47:57|27616.54
04:47:57|27618.01
04:47:58|27617.1
04:48:00|27617.19
04:48:00|27646.41
04:48:01|27647.28
04:48:02|27642.68
04:48:03|27640.
04:48:04|27639.53
04:48:05|27635.16
04:48:06|27635.54
04:48:07|27639.98
04:48:08|27639.88
04:48:09|27638.25
04:48:10|27639.52
04:48:11|27642.52
04:48:12|27642.68
04:48:13|27642.82
04:48:14|27641.97
04:48:15|27640.85
04:48:16|27642.15
04:48:17|27642.43
04:48:19|27640.4
04:48:20|27640.86
04:48:21|27642.38
04:48:22|27642.38
04:48:23|27642.39
04:48:24|27642.39
04:48:25|27642.39
04:48:26|27642.39
04:48:27|27641.63
04:48:28|27641.63
04:48:29|27641.76
04:48:30|27642.37
04:48:31|27642.37
04:48:33|27642.
04:48:33|27642.68
04:48:34|27641.34
04:48:36|27641.34
04:48:36|27641.37
04:48:38|27642.6
04:48:39|27641.83
04:48:39|27642.68
04:48:41|27642.68
04:48:41|27642.69
04:48:42|27642.69
04:48:44|27642.69
04:48:45|27642.69
04:48:46|27641.43
04:48:46|27641.43
04:48:48|27641.43
04:48:49|27642.66
04:48:50|27641.53
04:48:50|27642.62
04:48:51|27642.13
04:48:53|27642.13
04:48:53|27642.12
04:48:55|27642.12
04:48:55|27648.41
04:48:56|27646.42
04:48:57|27647.28
04:48:58|27647.28
04:48:59|27647.28
04:49:00|27647.32
04:49:01|27645.2
04:49:03|27648.14
04:49:03|27648.74
04:49:05|27647.72
04:49:05|27647.72
04:49:07|27649.22
04:49:08|27646.84
04:49:08|27646.59
04:49:09|27646.13
04:49:10|27646.13
04:49:12|27646.78
04:49:12|27645.36
04:49:13|27646.58
04:49:14|27645.66
04:49:16|27645.77
04:49:16|27645.77
04:49:17|27647.
04:49:18|27647.
04:49:20|27645.73
04:49:21|27645.65
04:49:23|27645.29
04:49:23|27646.33
04:49:25|27644.71
04:49:26|27644.99
04:49:27|27646.4
04:49:27|27649.
04:49:29|27649.
04:49:29|27647.07
04:49:31|27647.04
04:49:32|27647.04
04:49:33|27647.21
04:49:34|27644.
04:49:35|27640.41
04:49:36|27640.41
04:49:37|27640.44
04:49:37|27640.44
04:49:39|27640.44
04:49:40|27640.44
04:49:41|27640.69
04:49:41|27641.37
04:49:43|27641.73
04:49:44|27639.92
04:49:45|27641.54
04:49:45|27641.54
04:49:47|27641.54
04:49:48|27640.12
04:49:49|27634.92
04:49:50|27634.17
04:49:51|27633.64
04:49:52|27634.21
04:49:53|27634.46
04:49:54|27634.46
04:49:55|27634.28
04:49:56|27632.53
04:49:57|27632.92
04:49:58|27632.92
04:49:58|27633.51
04:50:00|27633.51
04:50:01|27636.95
04:50:02|27637.87
04:50:03|27638.43
04:50:04|27639.27
04:50:05|27639.44
04:50:06|27639.44
04:50:07|27639.44
04:50:08|27637.72
04:50:09|27638.95
04:50:10|27639.03
04:50:11|27638.23
04:50:12|27638.23
04:50:12|27638.17
04:50:14|27638.17
04:50:15|27638.17
04:50:16|27637.84
04:50:17|27637.84
04:50:18|27637.84
04:50:18|27636.1
04:50:19|27636.1
04:50:21|27635.55
04:50:22|27632.43
04:50:23|27632.02
04:50:24|27633.48
04:50:26|27633.48
04:50:27|27635.58
04:50:27|27633.52
04:50:28|27633.52
04:50:29|27635.53
04:50:30|27635.53
04:50:31|27635.53
04:50:32|27635.53
04:50:33|27635.53
04:50:34|27634.21
04:50:35|27634.21
04:50:36|27638.23
04:50:38|27638.23
04:50:39|27637.47
04:50:39|27637.29
04:50:41|27637.28
04:50:42|27637.28
04:50:43|27638.1
04:50:44|27639.29
04:50:45|27637.63
04:50:45|27637.63
04:50:47|27637.63
04:50:47|27638.75
04:50:49|27636.96
04:50:50|27637.25
04:50:50|27637.23
04:50:52|27637.23
04:50:53|27638.33
04:50:54|27638.14
04:50:55|27637.9
04:50:56|27637.58
04:50:57|27635.05
04:50:58|27634.59
04:50:59|27634.
04:51:00|27634.
04:51:01|27636.01
04:51:02|27636.57
04:51:03|27642.11
04:51:04|27642.98
04:51:05|27641.85
04:51:06|27642.1
04:51:07|27642.52
04:51:08|27643.19
04:51:08|27644.99
04:51:10|27643.07
04:51:11|27643.25
04:51:12|27643.25
04:51:13|27643.85
04:51:13|27640.41
04:51:14|27640.41
04:51:16|27640.71
04:51:17|27640.62
04:51:17|27640.61
04:51:19|27640.4
04:51:19|27640.4
04:51:21|27639.65
04:51:22|27640.05
04:51:24|27640.39
04:51:24|27640.18
04:51:25|27640.9
04:51:26|27640.9
04:51:27|27640.08
04:51:29|27646.25
04:51:29|27646.17
04:51:31|27643.94
04:51:32|27643.38
04:51:32|27643.05
04:51:34|27642.33
04:51:35|27642.33
04:51:36|27642.33
04:51:36|27642.33
04:51:38|27642.04
04:51:39|27641.53
04:51:40|27641.87
04:51:41|27641.87
04:51:42|27642.1
04:51:43|27641.44
04:51:44|27641.85
04:51:45|27641.85
04:51:46|27641.9
04:51:47|27641.53
04:51:48|27641.53
04:51:49|27642.17
04:51:50|27642.17
04:51:51|27642.17
04:51:52|27642.98
04:51:54|27641.79
04:51:54|27641.45
04:51:55|27639.16
04:51:56|27640.34
04:51:57|27639.68
04:51:58|27640.82
04:51:59|27639.74
04:52:00|27641.97
04:52:01|27642.1
04:52:02|27647.81
04:52:03|27647.72
04:52:04|27647.15
04:52:05|27647.15
04:52:06|27647.92
04:52:07|27646.11
04:52:08|27645.57
04:52:09|27646.68
04:52:10|27647.15
04:52:11|27647.41
04:52:12|27651.65
04:52:13|27651.32
04:52:14|27651.59
04:52:16|27653.68
04:52:16|27653.68
04:52:17|27649.86
04:52:18|27650.4
04:52:19|27650.4
04:52:21|27650.73
04:52:22|27650.73
04:52:22|27652.21
04:52:24|27652.21
04:52:25|27652.21
04:52:26|27650.21
04:52:27|27651.84
04:52:28|27651.84
04:52:29|27652.14
04:52:30|27651.87
04:52:31|27649.05
04:52:33|27649.
04:52:33|27648.
04:52:35|27645.94
04:52:36|27648.3
04:52:37|27648.3
04:52:37|27648.3
04:52:39|27648.3
04:52:40|27647.89
04:52:41|27648.94
04:52:42|27647.85
04:52:42|27647.85
04:52:44|27648.7
04:52:45|27648.7
04:52:45|27648.7
04:52:47|27648.7
04:52:48|27645.63
04:52:49|27647.09
04:52:49|27646.13
04:52:51|27646.17
04:52:51|27647.06
04:52:53|27646.75
04:52:54|27646.75
04:52:55|27644.71
04:52:56|27644.71
04:52:57|27644.71
04:52:58|27646.74
04:52:58|27646.66
04:53:00|27646.64
04:53:01|27647.75
04:53:01|27646.46
04:53:03|27646.46
04:53:04|27646.55
04:53:05|27647.01
04:53:06|27647.01
04:53:07|27648.39
04:53:08|27648.39
04:53:08|27648.38
04:53:10|27648.38
04:53:11|27648.38
04:53:12|27647.38
04:53:12|27647.38
04:53:13|27647.38
04:53:15|27647.38
04:53:16|27647.38
04:53:17|27647.38
04:53:18|27647.16
04:53:19|27642.64
04:53:20|27645.57
04:53:21|27644.42
04:53:22|27643.95
04:53:23|27643.95
04:53:25|27643.95
04:53:26|27644.4
04:53:27|27644.4
04:53:29|27644.4
04:53:29|27645.
04:53:30|27644.99
04:53:32|27644.99
04:53:32|27646.28
04:53:33|27644.87
04:53:34|27649.27
04:53:35|27649.52
04:53:36|27649.52
04:53:38|27649.08
04:53:39|27649.08
04:53:40|27651.57
04:53:41|27651.57
04:53:42|27652.99
04:53:43|27652.98
04:53:43|27653.2
04:53:45|27652.98
04:53:46|27652.99
04:53:47|27652.14
04:53:48|27654.33
04:53:49|27652.02
04:53:50|27652.02
04:53:50|27652.17
04:53:52|27652.69
04:53:53|27652.69
04:53:54|27653.74
04:53:55|27652.87
04:53:56|27652.45
04:53:57|27655.
04:53:58|27653.74
04:53:59|27654.93
04:54:00|27652.76
04:54:01|27653.39
04:54:02|27657.15
04:54:03|27655.25
04:54:04|27657.51
04:54:05|27657.51
04:54:06|27657.51
04:54:07|27657.51
04:54:08|27654.34
04:54:09|27652.92
04:54:11|27650.57
04:54:11|27650.57
04:54:13|27653.16
04:54:13|27653.74
04:54:14|27652.32
04:54:15|27652.32
04:54:16|27653.02
04:54:18|27650.47
04:54:18|27650.47
04:54:20|27650.47
04:54:20|27650.47
04:54:22|27650.47
04:54:22|27650.47
04:54:24|27650.59
04:54:25|27650.58
04:54:26|27650.58
04:54:27|27652.11
04:54:28|27652.11
04:54:29|27649.88
04:54:30|27649.88
04:54:31|27649.03
04:54:32|27649.03
04:54:33|27650.83
04:54:34|27650.83
04:54:35|27650.83
04:54:36|27650.7
04:54:37|27650.7
04:54:38|27650.7
04:54:39|27650.7
04:54:40|27648.52
04:54:41|27648.52
04:54:42|27647.5
04:54:43|27646.05
04:54:44|27646.05
04:54:45|27647.17
04:54:46|27647.23
04:54:47|27646.75
04:54:48|27646.75
04:54:49|27646.75
04:54:50|27646.75
04:54:51|27646.78
04:54:52|27646.72
04:54:54|27646.72
04:54:54|27646.72
04:54:55|27646.96
04:54:56|27645.72
04:54:58|27647.22
04:54:58|27647.15
04:54:59|27647.15
04:55:00|27645.82
04:55:01|27647.09
04:55:02|27645.61
04:55:03|27646.79
04:55:04|27646.54
04:55:05|27646.41
04:55:06|27647.15
04:55:07|27648.69
04:55:08|27648.29
04:55:09|27650.47
04:55:10|27650.42
04:55:11|27650.42
04:55:12|27650.42
04:55:13|27649.36
04:55:14|27649.36
04:55:15|27649.9
04:55:16|27649.47
04:55:17|27648.17
04:55:18|27648.17
04:55:20|27648.14
04:55:20|27649.37
04:55:21|27651.5
04:55:22|27651.11
04:55:23|27653.82
04:55:24|27653.76
04:55:26|27653.49
04:55:27|27652.45
04:55:28|27653.68
04:55:29|27652.45
04:55:30|27653.57
04:55:32|27658.51
04:55:33|27660.17
04:55:34|27659.95
04:55:34|27657.6
04:55:35|27657.6
04:55:37|27657.73
04:55:38|27659.37
04:55:39|27659.37
04:55:40|27659.25
04:55:41|27656.15
04:55:42|27658.38
04:55:43|27658.38
04:55:44|27658.94
04:55:45|27658.94
04:55:46|27653.77
04:55:47|27656.73
04:55:48|27656.4
04:55:49|27656.39
04:55:50|27653.47
04:55:51|27653.96
04:55:52|27654.03
04:55:54|27654.02
04:55:54|27653.76
04:55:55|27652.94
04:55:56|27654.53
04:55:57|27654.53
04:55:58|27653.78
04:55:59|27653.78
04:56:00|27653.39
04:56:01|27653.41
04:56:02|27653.41
04:56:03|27653.41
04:56:04|27653.41
04:56:05|27652.28
04:56:07|27650.53
04:56:07|27651.43
04:56:08|27650.3
04:56:09|27652.48
04:56:11|27652.44
04:56:11|27654.87
04:56:12|27653.86
04:56:14|27654.8
04:56:14|27654.79
04:56:15|27655.03
04:56:16|27653.76
04:56:17|27653.3
04:56:19|27653.3
04:56:20|27653.3
04:56:21|27653.3
04:56:21|27653.3
04:56:23|27653.3
04:56:24|27652.74
04:56:25|27652.44
04:56:26|27653.75
04:56:27|27653.75
04:56:28|27655.27
04:56:29|27653.75
04:56:31|27655.17
04:56:31|27655.17
04:56:32|27653.96
04:56:33|27653.96
04:56:34|27654.8
04:56:36|27654.77
04:56:37|27654.77
04:56:37|27653.81
04:56:39|27653.81
04:56:40|27653.74
04:56:41|27653.74
04:56:42|27653.84
04:56:43|27653.84
04:56:44|27653.75
04:56:45|27653.94
04:56:46|27652.44
04:56:47|27652.44
04:56:48|27650.67
04:56:49|27650.67
04:56:50|27651.54
04:56:51|27651.66
04:56:52|27650.78
04:56:53|27651.11
04:56:54|27651.11
04:56:55|27650.16
04:56:56|27650.04
04:56:57|27650.04
04:56:58|27650.02
04:56:59|27651.39
04:57:00|27649.01
04:57:01|27647.32
04:57:02|27646.99
04:57:03|27647.28
04:57:04|27648.9
04:57:05|27648.9
04:57:06|27648.69
04:57:07|27648.51
04:57:08|27647.45
04:57:09|27647.45
04:57:11|27647.56
04:57:11|27648.28
04:57:13|27648.26
04:57:13|27648.38
04:57:15|27648.67
04:57:16|27648.27
04:57:16|27648.27
04:57:18|27648.27
04:57:18|27647.03
04:57:19|27645.56
04:57:20|27644.93
04:57:21|27644.2
04:57:22|27643.99
04:57:23|27643.3
04:57:24|27643.83
04:57:26|27641.
04:57:27|27643.42
04:57:27|27642.29
04:57:29|27642.73
04:57:30|27640.48
04:57:31|27643.39
04:57:32|27643.82
04:57:33|27643.82
04:57:34|27642.7
04:57:35|27642.33
04:57:35|27643.79
04:57:37|27643.79
04:57:38|27643.79
04:57:39|27643.79
04:57:40|27643.79
04:57:41|27643.81
04:57:42|27642.8
04:57:43|27642.8
04:57:44|27643.84
04:57:45|27644.07
04:57:46|27644.07
04:57:47|27644.07
04:57:48|27643.88
04:57:49|27643.88
04:57:50|27644.07
04:57:51|27644.07
04:57:52|27643.82
04:57:53|27643.82
04:57:54|27643.82
04:57:55|27643.82
04:57:56|27644.64
04:57:57|27644.63
04:57:58|27645.39
04:57:59|27644.81
04:58:00|27644.8
04:58:01|27644.27
04:58:02|27644.31
04:58:03|27644.4
04:58:04|27644.37
04:58:05|27643.67
04:58:06|27643.67
04:58:07|27641.94
04:58:08|27642.78
04:58:09|27642.86
04:58:10|27642.7
04:58:11|27642.7
04:58:12|27642.7
04:58:14|27643.49
04:58:15|27643.49
04:58:15|27643.43
04:58:16|27642.82
04:58:17|27645.
04:58:18|27643.3
04:58:20|27643.3
04:58:20|27643.3
04:58:21|27643.4
04:58:22|27643.81
04:58:23|27643.03
04:58:25|27644.7
04:58:25|27643.33
04:58:27|27643.4
04:58:27|27643.4
04:58:29|27644.05
04:58:30|27644.48
04:58:31|27644.48
04:58:33|27643.57
04:58:33|27643.57
04:58:34|27642.7
04:58:36|27642.7
04:58:37|27643.78
04:58:38|27643.78
04:58:39|27644.22
04:58:40|27643.38
04:58:41|27643.84
04:58:42|27643.84
04:58:43|27644.99
04:58:44|27643.25
04:58:45|27643.41
04:58:47|27643.41
04:58:48|27643.41
04:58:49|27643.47
04:58:50|27643.47
04:58:50|27643.47
04:58:52|27643.47
04:58:52|27644.35
04:58:53|27643.41
04:58:54|27643.04
04:58:55|27642.7
04:58:56|27643.37
04:58:58|27642.88
04:58:59|27641.19
04:58:59|27643.05
04:59:00|27643.2
04:59:02|27643.76
04:59:03|27642.9
04:59:03|27644.27
04:59:05|27644.27
04:59:06|27643.29
04:59:07|27642.7
04:59:08|27643.02
04:59:08|27643.02
04:59:10|27643.76
04:59:11|27642.55
04:59:12|27644.37
04:59:13|27644.37
04:59:13|27644.7
04:59:15|27644.69
04:59:16|27644.69
04:59:16|27644.32
04:59:18|27644.32
04:59:19|27643.27
04:59:19|27642.68
04:59:20|27642.82
04:59:22|27642.82
04:59:22|27630.
04:59:24|27629.03
04:59:25|27630.92
04:59:26|27633.66
04:59:27|27631.37
04:59:27|27631.41
04:59:29|27630.16
04:59:30|27631.03
04:59:32|27632.46
04:59:33|27635.24
04:59:34|27635.24
04:59:35|27632.72
04:59:36|27634.24
04:59:37|27632.71
04:59:38|27634.38
04:59:39|27632.91
04:59:40|27632.91
04:59:41|27634.37
04:59:42|27635.24
04:59:43|27634.52
04:59:44|27634.71
04:59:45|27634.96
04:59:46|27636.96
04:59:47|27635.62
04:59:48|27637.81
04:59:49|27637.82
04:59:51|27636.59
04:59:51|27639.62
04:59:52|27641.32
04:59:53|27639.79
04:59:54|27639.29
04:59:55|27640.
04:59:56|27640.14
04:59:58|27641.1
04:59:58|27641.1
05:00:00|27641.1
05:00:00|27641.4
05:00:01|27640.41
05:00:03|27640.4
05:00:04|27640.14
05:00:05|27641.94
05:00:05|27639.63
05:00:07|27642.
05:00:07|27639.7
05:00:08|27641.45
05:00:10|27640.53
05:00:11|27642.64
05:00:11|27648.79
05:00:12|27647.91
05:00:13|27649.53
05:00:15|27647.35
05:00:15|27649.3
05:00:16|27646.81
05:00:17|27643.18
05:00:18|27641.53
05:00:20|27642.68
05:00:21|27642.12
05:00:21|27641.28
05:00:23|27642.26
05:00:23|27642.12
05:00:24|27642.
05:00:25|27642.
05:00:26|27640.59
05:00:28|27640.59
05:00:29|27638.43
05:00:29|27638.72
05:00:30|27640.4
05:00:32|27638.69
05:00:33|27638.78
05:00:33|27639.26
05:00:34|27638.84
05:00:36|27638.84
05:00:37|27638.84
05:00:38|27641.71
05:00:39|27648.
05:00:40|27645.64
05:00:41|27645.64
05:00:41|27645.28
05:00:43|27640.38
05:00:44|27641.11
05:00:44|27641.11
05:00:46|27641.58
05:00:47|27641.58
05:00:48|27641.58
05:00:49|27641.58
05:00:50|27641.47
05:00:50|27641.66
05:00:52|27641.66
05:00:53|27642.1
05:00:54|27643.82
05:00:55|27645.59
05:00:56|27644.09
05:00:57|27644.09
05:00:58|27644.15
05:00:59|27644.15
05:01:00|27644.15
05:01:01|27642.43
05:01:02|27642.26
05:01:03|27642.26
05:01:04|27641.17
05:01:05|27642.21
05:01:06|27641.17
05:01:07|27642.43
05:01:08|27642.34
05:01:09|27637.33
05:01:10|27638.13
05:01:11|27638.08
05:01:12|27638.6
05:01:13|27638.15
05:01:14|27639.27
05:01:15|27637.93
05:01:16|27637.93
05:01:17|27638.54
05:01:18|27638.61
05:01:19|27638.61
05:01:20|27638.27
05:01:21|27636.47
05:01:22|27638.67
05:01:23|27638.74
05:01:24|27633.87
05:01:25|27636.17
05:01:26|27635.15
05:01:27|27635.1
05:01:29|27635.1
05:01:29|27635.1
05:01:30|27635.1
05:01:32|27635.1
05:01:33|27635.1
05:01:34|27632.75
05:01:35|27629.7
05:01:36|27630.08
05:01:37|27628.71
05:01:38|27630.83
05:01:39|27633.56
05:01:40|27637.81
05:01:41|27634.6
05:01:42|27634.6
05:01:43|27634.6
05:01:44|27635.94
05:01:45|27635.28
05:01:46|27635.28
05:01:47|27635.28
05:01:48|27632.71
05:01:49|27630.01
05:01:50|27635.04
05:01:51|27635.04
05:01:52|27632.3
05:01:53|27633.58
05:01:54|27632.99
05:01:55|27632.11
05:01:56|27633.58
05:01:57|27633.58
05:01:58|27633.56
05:01:59|27634.59
05:02:00|27630.15
05:02:02|27629.16
05:02:02|27630.21
05:02:03|27628.98
05:02:04|27630.14
05:02:05|27630.14
05:02:06|27630.73
05:02:07|27631.42
05:02:08|27631.42
05:02:09|27630.43
05:02:10|27630.43
05:02:11|27630.43
05:02:12|27630.48
05:02:13|27630.99
05:02:15|27631.63
05:02:15|27621.74
05:02:16|27621.53
05:02:17|27624.77
05:02:18|27619.55
05:02:20|27621.52
05:02:20|27619.09
05:02:21|27622.27
05:02:22|27620.14
05:02:23|27619.95
05:02:25|27619.95
05:02:25|27619.29
05:02:27|27623.39
05:02:28|27623.39
05:02:29|27622.11
05:02:30|27623.59
05:02:31|27623.59
05:02:32|27623.59
05:02:34|27626.37
05:02:35|27627.07
05:02:36|27626.07
05:02:38|27626.22
05:02:38|27626.1
05:02:40|27626.07
05:02:41|27626.06
05:02:42|27626.18
05:02:43|27627.83
05:02:44|27626.18
05:02:45|27625.14
05:02:46|27625.14
05:02:47|27625.38
05:02:48|27626.2
05:02:49|27624.21
05:02:50|27624.63
05:02:51|27624.63
05:02:52|27624.63
05:02:53|27624.46
05:02:54|27624.48
05:02:55|27625.52
05:02:56|27625.3
05:02:57|27624.52
05:02:58|27624.99
05:02:59|27625.01
05:03:00|27626.55
05:03:01|27622.34
05:03:03|27622.8
05:03:03|27616.67
05:03:04|27617.99
05:03:06|27615.46
05:03:07|27614.46
05:03:08|27612.97
05:03:09|27609.48
05:03:10|27607.85
05:03:10|27610.29
05:03:11|27607.81
05:03:12|27607.81
05:03:13|27607.81
05:03:14|27609.72
05:03:15|27609.83
05:03:16|27609.83
05:03:18|27613.03
05:03:18|27614.87
05:03:19|27616.26
05:03:21|27615.41
05:03:22|27618.09
05:03:22|27614.85
05:03:23|27614.86
05:03:24|27616.8
05:03:25|27614.55
05:03:26|27614.85
05:03:27|27614.85
05:03:28|27618.69
05:03:29|27614.65
05:03:30|27614.23
05:03:31|27611.68
05:03:33|27612.79
05:03:34|27611.19
05:03:36|27610.07
05:03:37|27609.56
05:03:38|27609.58
05:03:39|27609.58
05:03:40|27610.28
05:03:41|27610.28
05:03:41|27610.28
05:03:43|27610.28
05:03:44|27609.56
05:03:45|27608.96
05:03:46|27609.63
05:03:47|27609.81
05:03:48|27609.21
05:03:49|27610.7
05:03:50|27610.7
05:03:50|27611.09
05:03:52|27612.97
05:03:53|27613.81
05:03:54|27612.
05:03:55|27610.56
05:03:56|27610.16
05:03:57|27611.03
05:03:58|27609.45
05:03:59|27612.47
05:04:00|27610.46
05:04:01|27609.58
05:04:02|27612.92
05:04:03|27616.37
05:04:04|27615.13
05:04:05|27617.59
05:04:06|27615.42
05:04:07|27619.81
05:04:08|27619.98
05:04:09|27618.61
05:04:10|27618.74
05:04:11|27618.74
05:04:12|27618.62
05:04:13|27618.68
05:04:14|27618.81
05:04:15|27618.81
05:04:16|27615.46
05:04:17|27615.36
05:04:18|27611.62
05:04:19|27611.62
05:04:20|27611.89
05:04:21|27613.41
05:04:22|27612.1
05:04:23|27612.88
05:04:24|27612.88
05:04:25|27612.13
05:04:26|27611.11
05:04:27|27613.9
05:04:28|27613.9
05:04:29|27611.45
05:04:30|27610.89
05:04:31|27610.83
05:04:32|27611.63
05:04:33|27611.51
05:04:34|27611.51
05:04:36|27615.56
05:04:36|27614.19
05:04:37|27615.56
05:04:39|27614.08
05:04:40|27614.83
05:04:41|27613.91
05:04:42|27613.92
05:04:43|27618.16
05:04:44|27618.16
05:04:45|27617.15
05:04:46|27617.15
05:04:47|27616.89
05:04:48|27616.38
05:04:49|27616.74
05:04:50|27617.67
05:04:51|27617.65
05:04:52|27617.65
05:04:53|27617.05
05:04:55|27617.05
05:04:56|27616.19
05:04:56|27617.18
05:04:57|27616.09
05:04:59|27616.09
05:04:59|27616.74
05:05:00|27617.67
05:05:01|27616.09
05:05:02|27616.11
05:05:03|27617.15
05:05:04|27617.22
05:05:06|27617.05
05:05:06|27617.07
05:05:07|27617.07
05:05:08|27617.11
05:05:09|27617.11
05:05:10|27616.91
05:05:11|27616.43
05:05:12|27616.74
05:05:14|27616.73
05:05:15|27616.73
05:05:16|27616.73
05:05:17|27616.66
05:05:17|27617.17
05:05:19|27616.31
05:05:19|27613.34
05:05:21|27612.13
05:05:22|27612.5
05:05:22|27612.11
05:05:24|27612.11
05:05:24|27612.29
05:05:25|27613.56
05:05:27|27614.63
05:05:27|27614.63
05:05:28|27615.4
05:05:29|27615.4
05:05:30|27615.
05:05:31|27614.15
05:05:33|27615.4
05:05:34|27611.64
05:05:34|27611.94
05:05:36|27613.45
05:05:37|27613.91
05:05:38|27612.01
05:05:39|27613.17
05:05:40|27613.17
05:05:41|27613.73
05:05:42|27614.83
05:05:44|27613.85
05:05:44|27615.79
05:05:45|27615.42
05:05:46|27615.39
05:05:48|27615.39
05:05:48|27615.43
05:05:49|27615.43
05:05:51|27615.94
05:05:52|27619.74
05:05:53|27617.19
05:05:54|27617.
05:05:55|27618.62
05:05:56|27614.36
05:05:57|27614.85
05:05:58|27616.14
05:05:59|27616.14
05:06:00|27614.61
05:06:00|27615.98
05:06:02|27615.89
05:06:02|27616.
05:06:04|27616.
05:06:05|27616.
05:06:06|27615.93
05:06:06|27615.9
05:06:08|27615.9
05:06:09|27612.46
05:06:10|27613.94
05:06:11|27613.42
05:06:12|27613.42
05:06:13|27613.38
05:06:15|27616.02
05:06:16|27616.02
05:06:16|27614.
05:06:17|27616.29
05:06:19|27613.71
05:06:19|27610.82
05:06:21|27611.97
05:06:22|27612.57
05:06:22|27610.3
05:06:23|27611.34
05:06:24|27611.07
05:06:25|27610.
05:06:26|27611.08
05:06:28|27610.62
05:06:28|27609.34
05:06:29|27609.56
05:06:30|27607.56
05:06:32|27608.5
05:06:33|27610.1
05:06:33|27610.1
05:06:34|27610.3
05:06:36|27610.
05:06:37|27608.11
05:06:38|27609.2
05:06:39|27609.13
05:06:40|27609.13
05:06:42|27611.16
05:06:42|27610.84
05:06:43|27609.62
05:06:45|27609.44
05:06:46|27609.62
05:06:47|27609.56
05:06:48|27609.56
05:06:49|27607.9
05:06:50|27607.9
05:06:50|27607.31
05:06:51|27607.31
05:06:53|27607.31
05:06:54|27608.41
05:06:54|27607.33
05:06:55|27607.25
05:06:56|27601.65
05:06:57|27599.12
05:06:59|27599.13
05:07:00|27601.52
05:07:01|27599.12
05:07:01|27599.13
05:07:02|27599.64
05:07:03|27602.63
05:07:04|27603.99
05:07:05|27602.85
05:07:07|27603.13
05:07:08|27606.01
05:07:08|27602.63
05:07:10|27602.64
05:07:11|27602.65
05:07:12|27602.63
05:07:12|27604.55
05:07:13|27605.44
05:07:14|27604.52
05:07:16|27604.55
05:07:17|27604.6
05:07:17|27606.78
05:07:18|27606.21
05:07:20|27610.72
05:07:20|27610.12
05:07:22|27610.12
05:07:23|27611.98
05:07:24|27608.01
05:07:25|27605.78
05:07:26|27604.17
05:07:27|27602.3
05:07:27|27604.65
05:07:28|27604.65
05:07:29|27604.34
05:07:31|27604.53
05:07:32|27604.87
05:07:33|27602.77
05:07:34|27600.94
05:07:35|27601.68
05:07:36|27600.89
05:07:37|27600.89
05:07:38|27600.59
05:07:39|27600.
05:07:41|27600.84
05:07:42|27603.2
05:07:43|27603.2
05:07:44|27603.2
05:07:45|27599.74
05:07:46|27595.68
05:07:47|27596.54
05:07:48|27593.61
05:07:48|27594.94
05:07:50|27594.15
05:07:50|27595.35
05:07:51|27595.15
05:07:53|27598.54
05:07:53|27599.55
05:07:55|27596.
05:07:56|27599.98
05:07:56|27598.43
05:07:58|27598.05
05:07:59|27597.2
05:08:00|27598.43
05:08:01|27598.38
05:08:02|27599.79
05:08:03|27598.62
05:08:04|27598.54
05:08:05|27601.28
05:08:06|27605.59
05:08:07|27603.67
05:08:07|27602.64
05:08:09|27600.96
05:08:10|27600.84
05:08:11|27601.6
05:08:12|27601.6
05:08:14|27601.69
05:08:14|27601.69
05:08:15|27602.4
05:08:16|27602.4
05:08:17|27602.43
05:08:18|27601.77
05:08:19|27601.77
05:08:20|27598.24
05:08:21|27598.96
05:08:23|27598.24
05:08:23|27600.15
05:08:24|27600.15
05:08:25|27600.15
05:08:26|27601.79
05:08:28|27598.31
05:08:28|27598.53
05:08:29|27598.55
05:08:30|27599.98
05:08:31|27599.98
05:08:32|27599.85
05:08:33|27599.26
05:08:34|27600.75
05:08:35|27600.17
05:08:36|27600.27
05:08:37|27600.21
05:08:39|27600.
05:08:40|27600.77
05:08:42|27602.55
05:08:43|27602.13
05:08:44|27602.13
05:08:45|27602.01
05:08:45|27602.55
05:08:47|27602.55
05:08:48|27602.56
05:08:49|27602.56
05:08:49|27599.86
05:08:51|27599.12
05:08:52|27599.13
05:08:53|27599.13
05:08:54|27600.53
05:08:54|27600.53
05:08:55|27599.31
05:08:56|27600.82
05:08:58|27599.59
05:08:59|27599.67
05:09:00|27599.71
05:09:03|27601.69
05:09:04|27602.9
05:09:04|27601.37
05:09:06|27604.44
05:09:07|27604.44
05:09:07|27603.58
05:09:08|27603.66
05:09:10|27607.72
05:09:10|27607.34
05:09:11|27607.34
05:09:12|27607.33
05:09:14|27608.26
05:09:15|27606.43
05:09:16|27606.43
05:09:16|27606.43
05:09:17|27606.43
05:09:18|27606.43
05:09:19|27605.47
05:09:20|27605.45
05:09:22|27606.73
05:09:23|27606.73
05:09:24|27606.73
05:09:24|27604.27
05:09:26|27600.88
05:09:26|27602.37
05:09:27|27602.57
05:09:29|27602.57
05:09:29|27598.24
05:09:30|27596.29
05:09:31|27597.38
05:09:32|27597.63
05:09:34|27596.
05:09:34|27596.04
05:09:36|27597.24
05:09:36|27595.73
05:09:37|27595.73
05:09:38|27598.53
05:09:40|27596.01
05:09:41|27597.56
05:09:42|27596.2
05:09:43|27596.2
05:09:44|27596.2
05:09:45|27595.83
05:09:46|27597.13
05:09:47|27597.12
05:09:48|27596.15
05:09:49|27596.15
05:09:50|27597.66
05:09:51|27597.58
05:09:52|27597.58
05:09:53|27597.23
05:09:54|27596.65
05:09:55|27597.93
05:09:56|27598.87
05:09:57|27599.81
05:09:58|27599.21
05:09:59|27600.55
05:10:00|27599.67
05:10:02|27600.38
05:10:03|27600.49
05:10:04|27601.75
05:10:04|27601.85
05:10:06|27601.94
05:10:07|27601.79
05:10:07|27602.57
05:10:08|27596.78
05:10:09|27598.88
05:10:10|27597.49
05:10:12|27597.49
05:10:12|27601.7
05:10:13|27601.43
05:10:14|27599.7
05:10:15|27600.03
05:10:16|27601.39
05:10:18|27600.28
05:10:18|27597.93
05:10:20|27599.15
05:10:20|27600.2
05:10:21|27600.12
05:10:23|27600.38
05:10:24|27597.93
05:10:24|27597.93
05:10:26|27594.62
05:10:26|27595.42
05:10:27|27595.42
05:10:28|27595.54
05:10:29|27597.11
05:10:30|27595.34
05:10:31|27592.
05:10:33|27592.4
05:10:33|27595.64
05:10:34|27594.33
05:10:35|27594.37
05:10:36|27594.37
05:10:38|27594.37
05:10:38|27593.18
05:10:39|27594.53
05:10:40|27594.53
05:10:42|27595.11
05:10:43|27595.67
05:10:45|27594.6
05:10:45|27594.6
05:10:47|27597.
05:10:47|27597.
05:10:48|27597.
05:10:50|27596.02
05:10:51|27595.82
05:10:51|27595.82
05:10:52|27595.51
05:10:53|27600.4
05:10:54|27599.19
05:10:56|27600.98
05:10:57|27599.82
05:10:58|27595.22
05:10:59|27597.76
05:11:00|27598.86
05:11:00|27596.67
05:11:02|27598.87
05:11:03|27598.5
05:11:04|27598.87
05:11:05|27599.
05:11:05|27597.75
05:11:06|27599.12
05:11:08|27599.73
05:11:09|27599.73
05:11:10|27599.73
05:11:11|27598.63
05:11:12|27597.18
05:11:13|27597.29
05:11:13|27596.61
05:11:15|27596.05
05:11:15|27597.48
05:11:16|27596.87
05:11:17|27598.48
05:11:19|27598.55
05:11:20|27598.22
05:11:21|27598.22
05:11:22|27599.73
05:11:22|27598.53
05:11:24|27595.67
05:11:24|27595.92
05:11:25|27596.03
05:11:27|27595.6
05:11:28|27594.39
05:11:28|27593.01
05:11:30|27594.88
05:11:30|27593.25
05:11:31|27585.09
05:11:32|27586.72
05:11:33|27586.01
05:11:35|27585.71
05:11:35|27586.24
05:11:36|27586.21
05:11:37|27582.97
05:11:38|27583.46
05:11:40|27583.57
05:11:41|27585.7
05:11:42|27584.47
05:11:43|27583.97
05:11:45|27583.89
05:11:46|27583.89
05:11:47|27583.48
05:11:47|27583.45
05:11:49|27582.66
05:11:50|27581.23
05:11:51|27587.03
05:11:52|27583.53
05:11:53|27584.14
05:11:54|27582.25
05:11:55|27585.
05:11:56|27585.
05:11:57|27583.48
05:11:59|27585.16
05:12:00|27584.7
05:12:01|27585.19
05:12:02|27585.19
05:12:03|27584.91
05:12:03|27586.21
05:12:05|27585.3
05:12:06|27587.12
05:12:06|27587.1
05:12:07|27594.81
05:12:09|27593.96
05:12:10|27593.23
05:12:10|27593.23
05:12:12|27593.26
05:12:12|27593.26
05:12:13|27597.93
05:12:14|27600.
05:12:16|27602.01
05:12:17|27602.04
05:12:18|27601.77
05:12:19|27604.13
05:12:19|27601.86
05:12:21|27601.86
05:12:22|27604.71
05:12:22|27605.38
05:12:24|27608.13
05:12:25|27608.88
05:12:26|27606.86
05:12:27|27606.94
05:12:28|27606.13
05:12:29|27606.
05:12:29|27606.
05:12:31|27606.
05:12:32|27606.06
05:12:32|27606.06
05:12:34|27606.61
05:12:35|27605.13
05:12:36|27604.55
05:12:37|27604.55
05:12:37|27604.52
05:12:38|27604.52
05:12:39|27604.52
05:12:41|27606.81
05:12:42|27602.63
05:12:43|27602.63
05:12:45|27603.41
05:12:46|27603.41
05:12:47|27602.56
05:12:48|27602.56
05:12:49|27602.56
05:12:50|27602.63
05:12:51|27602.63
05:12:52|27603.72
05:12:53|27603.48
05:12:54|27602.66
05:12:55|27602.63
05:12:56|27602.63
05:12:57|27602.63
05:12:58|27602.76
05:12:59|27601.54
05:13:00|27602.56
05:13:01|27602.56
05:13:02|27601.62
05:13:03|27602.62
05:13:04|27602.55
05:13:05|27603.42
05:13:06|27603.42
05:13:07|27604.28
05:13:08|27604.5
05:13:09|27604.5
05:13:10|27604.5
05:13:11|27603.7
05:13:12|27602.71
05:13:13|27602.71
05:13:14|27602.75
05:13:15|27602.72
05:13:16|27602.72
05:13:17|27602.72
05:13:18|27604.35
05:13:19|27604.35
05:13:20|27603.21
05:13:21|27603.28
05:13:22|27599.01
05:13:23|27599.54
05:13:24|27599.48
05:13:25|27600.68
05:13:26|27599.04
05:13:28|27599.04
05:13:28|27599.99
05:13:29|27600.
05:13:30|27600.68
05:13:31|27600.68
05:13:33|27601.33
05:13:33|27601.57
05:13:34|27603.57
05:13:35|27603.62
05:13:36|27603.79
05:13:37|27603.57
05:13:38|27603.43
05:13:39|27603.1
05:13:40|27603.1
05:13:42|27603.1
05:13:42|27603.1
05:13:44|27603.96
05:13:45|27603.96
05:13:46|27604.03
05:13:47|27604.13
05:13:48|27604.13
05:13:49|27607.72
05:13:50|27609.56
05:13:51|27610.49
05:13:52|27609.4
05:13:53|27609.24
05:13:54|27609.49
05:13:55|27610.63
05:13:56|27609.44
05:13:57|27609.53
05:13:58|27610.04
05:13:59|27608.58
05:14:00|27608.99
05:14:01|27608.89
05:14:02|27608.84
05:14:03|27608.81
05:14:04|27609.7
05:14:05|27612.91
05:14:06|27611.39
05:14:07|27612.48
05:14:08|27611.63
05:14:09|27609.21
05:14:10|27609.58
05:14:11|27609.46
05:14:12|27610.41
05:14:13|27609.38
05:14:14|27609.93
05:14:15|27609.93
05:14:16|27624.96
05:14:17|27622.71
05:14:18|27623.26
05:14:19|27625.16
05:14:20|27625.25
05:14:21|27626.65
05:14:22|27630.77
05:14:23|27629.39
05:14:24|27630.94
05:14:25|27630.96
05:14:26|27629.63
05:14:27|27631.55
05:14:28|27630.98
05:14:29|27633.32
05:14:30|27631.77
05:14:31|27631.64
05:14:32|27632.87
05:14:34|27621.2
05:14:34|27631.01
05:14:35|27640.68
05:14:37|27641.23
05:14:37|27643.77
05:14:38|27641.93
05:14:39|27643.21
05:14:40|27642.7
05:14:41|27644.07
05:14:42|27639.44
05:14:43|27637.22
05:14:45|27638.66
05:14:47|27637.22
05:14:47|27635.09
05:14:48|27636.1
05:14:49|27636.47
05:14:50|27635.22
05:14:52|27630.09
05:14:52|27628.78
05:14:53|27631.81
05:14:54|27632.7
05:14:56|27631.66
05:14:57|27632.59
05:14:58|27631.64
05:14:59|27633.1
05:14:59|27627.99
05:15:01|27620.05
05:15:01|27622.06
05:15:03|27621.91
05:15:03|27620.67
05:15:05|27624.71
05:15:05|27624.73
05:15:07|27624.73
05:15:07|27623.41
05:15:09|27622.68
05:15:10|27622.68
05:15:11|27621.98
05:15:12|27614.94
05:15:13|27616.37
05:15:14|27615.82
05:15:15|27620.28
05:15:16|27616.3
05:15:17|27617.92
05:15:18|27617.88
05:15:19|27617.93
05:15:20|27617.54
05:15:21|27617.88
05:15:22|27617.88
05:15:23|27617.88
05:15:24|27617.88
05:15:25|27617.88
05:15:26|27621.27
05:15:27|27623.41
05:15:28|27625.19
05:15:29|27625.9
05:15:30|27627.38
05:15:31|27626.62
05:15:32|27626.62
05:15:33|27625.92
05:15:34|27624.49
05:15:35|27626.54
05:15:36|27625.92
05:15:37|27626.44
05:15:38|27630.73
05:15:39|27630.01
05:15:40|27631.8
05:15:41|27627.48
05:15:42|27628.21
05:15:43|27627.16
05:15:44|27628.35
05:15:45|27628.35
05:15:47|27628.05
05:15:48|27627.63
05:15:49|27630.11
05:15:50|27629.22
05:15:50|27629.12
05:15:52|27629.11
05:15:52|27629.08
05:15:54|27629.08
05:15:55|27628.79
05:15:56|27628.56
05:15:56|27628.56
05:15:58|27628.81
05:15:59|27627.61
05:16:00|27627.61
05:16:01|27628.9
05:16:02|27627.58
05:16:03|27628.9
05:16:04|27627.21
05:16:05|27627.21
05:16:05|27629.22
05:16:07|27629.22
05:16:08|27628.3
05:16:09|27628.3
05:16:10|27627.22
05:16:11|27627.63
05:16:12|27627.77
05:16:13|27627.96
05:16:16|27628.85
05:16:16|27628.
05:16:17|27628.
05:16:18|27625.53
05:16:19|27628.18
05:16:20|27629.16
05:16:21|27629.16
05:16:22|27626.66
05:16:23|27628.46
05:16:24|27626.37
05:16:25|27626.37
05:16:26|27626.74
05:16:27|27626.74
05:16:28|27628.22
05:16:29|27628.25
05:16:30|27627.89
05:16:31|27632.94
05:16:32|27633.32
05:16:33|27634.15
05:16:34|27634.04
05:16:35|27632.69
05:16:36|27630.94
05:16:37|27631.3
05:16:38|27634.37
05:16:39|27632.96
05:16:40|27629.43
05:16:41|27631.5
05:16:42|27630.15
05:16:43|27630.15
05:16:44|27630.
05:16:46|27630.
05:16:47|27629.89
05:16:47|27633.46
05:16:48|27631.88
05:16:49|27631.64
05:16:51|27630.53
05:16:52|27631.61
05:16:53|27631.64
05:16:54|27631.64
05:16:56|27633.44
05:16:56|27631.93
05:16:57|27633.17
05:16:58|27632.53
05:17:00|27641.14
05:17:01|27638.33
05:17:02|27636.2
05:17:03|27636.51
05:17:03|27637.48
05:17:05|27638.02
05:17:05|27637.26
05:17:06|27639.54
05:17:08|27639.54
05:17:09|27637.73
05:17:09|27639.3
05:17:11|27639.78
05:17:12|27639.8
05:17:12|27639.8
05:17:14|27633.35
05:17:14|27630.83
05:17:16|27632.26
05:17:16|27631.64
05:17:18|27631.66
05:17:19|27630.14
05:17:20|27630.4
05:17:21|27628.03
05:17:22|27625.69
05:17:23|27625.
05:17:24|27626.01
05:17:25|27626.57
05:17:26|27626.33
05:17:27|27627.5
05:17:28|27625.76
05:17:29|27625.76
05:17:30|27623.99
05:17:31|27624.36
05:17:32|27624.36
05:17:33|27625.25
05:17:34|27625.78
05:17:34|27625.95
05:17:36|27625.95
05:17:37|27621.94
05:17:38|27621.94
05:17:39|27619.14
05:17:40|27618.9
05:17:41|27619.02
05:17:42|27618.62
05:17:43|27620.38
05:17:44|27617.85
05:17:45|27617.6
05:17:46|27617.6
05:17:47|27618.4
05:17:48|27617.97
05:17:49|27616.92
05:17:50|27613.93
05:17:52|27616.55
05:17:52|27616.55
05:17:54|27616.86
05:17:55|27618.57
05:17:56|27618.57
05:17:56|27617.16
05:17:58|27616.48
05:17:59|27616.4
05:18:00|27616.5
05:18:01|27616.8
05:18:02|27617.16
05:18:03|27617.16
05:18:04|27618.57
05:18:05|27618.57
05:18:05|27618.52
05:18:07|27619.18
05:18:08|27620.14
05:18:09|27621.32
05:18:10|27621.65
05:18:11|27622.53
05:18:12|27619.07
05:18:13|27616.86
05:18:14|27619.43
05:18:15|27619.63
05:18:16|27616.38
05:18:17|27613.92
05:18:18|27612.88
05:18:19|27612.84
05:18:20|27612.84
05:18:21|27612.68
05:18:22|27612.67
05:18:23|27614.
05:18:24|27614.57
05:18:25|27615.61
05:18:26|27615.67
05:18:27|27616.51
05:18:28|27615.86
05:18:28|27617.56
05:18:30|27616.46
05:18:31|27616.46
05:18:32|27615.55
05:18:33|27616.2
05:18:34|27615.46
05:18:34|27613.72
05:18:36|27614.25
05:18:37|27616.73
05:18:38|27616.37
05:18:39|27616.47
05:18:40|27618.1
05:18:41|27617.47
05:18:42|27617.97
05:18:43|27617.47
05:18:43|27617.36
05:18:45|27617.36
05:18:46|27617.5
05:18:47|27618.1
05:18:48|27618.64
05:18:48|27618.56
05:18:50|27617.89
05:18:51|27618.7
05:18:52|27617.83
05:18:53|27617.74
05:18:55|27617.76
05:18:56|27617.76
05:18:57|27617.73
05:18:58|27617.88
05:18:58|27617.25
05:19:00|27617.56
05:19:01|27617.25
05:19:02|27612.17
05:19:02|27612.17
05:19:04|27614.15
05:19:05|27613.8
05:19:06|27613.8
05:19:07|27613.8
05:19:08|27615.11
05:19:08|27615.11
05:19:10|27615.37
05:19:10|27616.29
05:19:12|27616.29
05:19:13|27616.83
05:19:14|27616.83
05:19:14|27615.04
05:19:16|27615.04
05:19:17|27615.04
05:19:18|27615.96
05:19:19|27615.96
05:19:20|27615.69
05:19:21|27615.69
05:19:22|27615.6
05:19:23|27615.61
05:19:24|27617.59
05:19:25|27615.52
05:19:26|27615.52
05:19:27|27616.52
05:19:29|27616.52
05:19:30|27616.22
05:19:30|27615.46
05:19:32|27616.11
05:19:33|27615.1
05:19:34|27615.11
05:19:34|27615.11
05:19:36|27616.7
05:19:36|27616.7
05:19:37|27615.39
05:19:39|27616.16
05:19:40|27612.93
05:19:41|27614.3
05:19:42|27609.23
05:19:43|27609.19
05:19:44|27610.15
05:19:45|27612.09
05:19:46|27612.56
05:19:47|27612.56
05:19:48|27613.91
05:19:50|27615.03
05:19:50|27615.03
05:19:52|27615.03
05:19:53|27615.03
05:19:53|27612.
05:19:55|27612.
05:19:56|27615.55
05:19:57|27615.99
05:19:58|27614.23
05:19:59|27614.61
05:20:00|27614.74
05:20:01|27614.74
05:20:02|27615.74
05:20:03|27617.14
05:20:04|27617.14
05:20:05|27615.9
05:20:06|27616.
05:20:07|27615.95
05:20:08|27615.95
05:20:10|27613.74
05:20:10|27613.74
05:20:12|27609.39
05:20:12|27611.46
05:20:13|27612.33
05:20:14|27612.33
05:20:15|27610.56
05:20:17|27611.22
05:20:17|27609.58
05:20:18|27611.23
05:20:20|27611.95
05:20:20|27611.03
05:20:21|27611.03
05:20:23|27611.03
05:20:24|27612.33
05:20:25|27612.33
05:20:26|27611.38
05:20:27|27614.17
05:20:27|27613.6
05:20:28|27615.65
05:20:30|27614.81
05:20:31|27615.47
05:20:32|27615.91
05:20:33|27612.89
05:20:34|27610.
05:20:35|27610.77
05:20:36|27610.58
05:20:36|27609.55
05:20:38|27609.58
05:20:39|27610.39
05:20:40|27610.29
05:20:41|27609.54
05:20:42|27609.49
05:20:43|27609.53
05:20:44|27610.73
05:20:44|27610.77
05:20:45|27611.09
05:20:47|27613.74
05:20:48|27613.74
05:20:49|27612.05
05:20:50|27612.13
05:20:52|27612.93
05:20:53|27614.09
05:20:54|27614.09
05:20:55|27614.09
05:20:56|27612.61
05:20:57|27612.61
05:20:58|27616.63
05:20:59|27616.76
05:21:01|27616.86
05:21:01|27616.87
05:21:03|27616.75
05:21:04|27616.71
05:21:05|27616.71
05:21:06|27615.9
05:21:07|27615.93
05:21:08|27616.17
05:21:09|27616.16
05:21:10|27615.88
05:21:11|27615.88
05:21:11|27615.95
05:21:13|27615.04
05:21:14|27615.93
05:21:15|27615.46
05:21:15|27615.46
05:21:17|27616.28
05:21:18|27616.28
05:21:19|27616.04
05:21:20|27613.75
05:21:21|27613.82
05:21:22|27613.75
05:21:23|27614.5
05:21:24|27613.72
05:21:25|27613.91
05:21:26|27613.91
05:21:27|27613.91
05:21:28|27614.17
05:21:29|27614.26
05:21:30|27614.26
05:21:31|27614.26
05:21:32|27614.26
05:21:33|27609.44
05:21:34|27610.52
05:21:35|27609.24
05:21:36|27608.15
05:21:37|27609.44
05:21:38|27607.29
05:21:39|27608.83
05:21:40|27606.29
05:21:41|27608.58
05:21:42|27608.58
05:21:43|27608.43
05:21:44|27607.48
05:21:45|27607.48
05:21:46|27607.48
05:21:47|27609.44
05:21:48|27608.09
05:21:49|27607.39
05:21:50|27607.39
05:21:51|27610.61
05:21:52|27610.51
05:21:53|27610.43
05:21:55|27609.58
05:21:56|27610.28
05:21:57|27610.28
05:21:58|27610.7
05:21:59|27610.7
05:22:00|27609.73
05:22:01|27611.3
05:22:02|27611.3
05:22:03|27611.1
05:22:04|27611.1
05:22:05|27610.5
05:22:07|27610.5
05:22:08|27610.5
05:22:09|27610.5
05:22:10|27609.67
05:22:11|27609.74
05:22:12|27609.79
05:22:13|27609.83
05:22:14|27609.91
05:22:15|27609.91
05:22:16|27610.58
05:22:17|27610.58
05:22:18|27610.83
05:22:19|27610.83
05:22:20|27611.05
05:22:21|27612.01
05:22:22|27612.27
05:22:23|27614.73
05:22:24|27615.33
05:22:25|27617.02
05:22:26|27615.9
05:22:27|27615.73
05:22:28|27614.99
05:22:29|27616.21
05:22:30|27615.03
05:22:31|27615.03
05:22:32|27614.
05:22:33|27616.07
05:22:34|27616.07
05:22:35|27616.07
05:22:36|27615.95
05:22:37|27615.7
05:22:38|27614.14
05:22:39|27614.14
05:22:40|27614.86
05:22:41|27614.85
05:22:42|27614.58
05:22:43|27613.4
05:22:44|27614.49
05:22:45|27614.59
05:22:46|27614.59
05:22:47|27612.
05:22:48|27612.6
05:22:49|27612.6
05:22:50|27612.75
05:22:51|27614.09
05:22:52|27612.46
05:22:53|27613.87
05:22:55|27613.77
05:22:56|27614.54
05:22:56|27613.05
05:22:58|27613.17
05:22:59|27614.11
05:23:00|27614.03
05:23:01|27612.88
05:23:02|27608.58
05:23:03|27608.58
05:23:04|27609.08
05:23:05|27610.22
05:23:06|27610.67
05:23:07|27610.02
05:23:08|27609.86
05:23:09|27609.9
05:23:11|27609.8
05:23:11|27609.78
05:23:12|27608.05
05:23:13|27609.91
05:23:14|27609.98
05:23:15|27609.58
05:23:16|27610.07
05:23:18|27610.07
05:23:19|27610.35
05:23:20|27608.79
05:23:20|27610.13
05:23:21|27609.6
05:23:22|27609.69
05:23:24|27609.78
05:23:24|27609.95
05:23:25|27610.73
05:23:27|27609.67
05:23:27|27610.63
05:23:29|27610.63
05:23:30|27610.16
05:23:30|27611.34
05:23:31|27610.97
05:23:32|27611.72
05:23:33|27610.39
05:23:34|27610.39
05:23:35|27611.95
05:23:36|27610.37
05:23:38|27610.73
05:23:38|27610.73
05:23:40|27610.73
05:23:41|27612.42
05:23:41|27612.42
05:23:42|27612.42
05:23:43|27612.45
05:23:44|27611.82
05:23:46|27611.82
05:23:47|27611.82
05:23:47|27610.96
05:23:48|27610.96
05:23:49|27610.96
05:23:50|27611.31
05:23:52|27610.98
05:23:53|27611.31
05:23:54|27611.3
05:23:55|27611.03
05:23:56|27610.9
05:23:57|27611.13
05:23:58|27611.3
05:23:58|27610.86
05:24:00|27611.08
05:24:01|27610.74
05:24:01|27610.15
05:24:03|27610.58
05:24:04|27610.9
05:24:05|27610.92
05:24:06|27617.
05:24:07|27617.41
05:24:08|27616.83
05:24:09|27619.88
05:24:10|27618.04
05:24:11|27617.82
05:24:12|27617.82
05:24:13|27618.65
05:24:14|27618.62
05:24:15|27618.49
05:24:15|27618.61
05:24:17|27618.29
05:24:18|27618.47
05:24:18|27618.53
05:24:20|27619.21
05:24:21|27618.11
05:24:21|27619.07
05:24:23|27618.4
05:24:23|27619.51
05:24:25|27618.74
05:24:26|27618.74
05:24:27|27619.83
05:24:28|27618.49
05:24:29|27619.43
05:24:30|27618.27
05:24:31|27618.33
05:24:31|27623.67
05:24:33|27627.07
05:24:34|27624.53
05:24:34|27624.53
05:24:35|27624.43
05:24:36|27624.43
05:24:37|27624.25
05:24:39|27625.2
05:24:40|27626.28
05:24:41|27625.34
05:24:42|27628.98
05:24:42|27628.98
05:24:44|27628.98
05:24:44|27628.98
05:24:46|27628.37
05:24:47|27628.44
05:24:48|27629.55
05:24:49|27628.36
05:24:49|27628.36
05:24:51|27628.36
05:24:52|27628.64
05:24:53|27628.79
05:24:54|27630.52
05:24:55|27631.18
05:24:57|27632.6
05:24:58|27631.46
05:24:59|27631.46
05:25:00|27631.32
05:25:01|27631.42
05:25:02|27627.04
05:25:03|27628.
05:25:04|27628.03
05:25:05|27627.12
05:25:06|27627.11
05:25:07|27626.43
05:25:08|27623.19
05:25:09|27623.86
05:25:10|27623.58
05:25:12|27623.19
05:25:12|27618.43
05:25:14|27618.2
05:25:14|27618.18
05:25:15|27618.78
05:25:17|27620.02
05:25:18|27620.46
05:25:18|27619.11
05:25:20|27619.16
05:25:20|27619.16
05:25:21|27609.56
05:25:22|27610.77
05:25:23|27610.
05:25:24|27609.89
05:25:25|27609.04
05:25:27|27612.44
05:25:28|27612.02
05:25:29|27612.49
05:25:29|27612.85
05:25:30|27612.85
05:25:31|27612.86
05:25:33|27614.17
05:25:33|27612.58
05:25:35|27612.47
05:25:36|27614.17
05:25:36|27614.55
05:25:38|27613.38
05:25:38|27613.88
05:25:39|27613.65
05:25:40|27613.65
05:25:41|27613.11
05:25:43|27614.6
05:25:43|27614.6
05:25:45|27613.43
05:25:46|27617.55
05:25:46|27616.66
05:25:47|27616.76
05:25:48|27616.65
05:25:49|27612.3
05:25:51|27613.97
05:25:51|27614.52
05:25:53|27613.44
05:25:53|27613.55
05:25:54|27613.6
05:25:56|27613.6
05:25:57|27614.92
05:25:59|27614.92
05:26:00|27613.99
05:26:01|27613.79
05:26:02|27613.49
05:26:03|27613.49
05:26:04|27612.9
05:26:05|27615.89
05:26:06|27617.8
05:26:06|27617.
05:26:08|27617.
05:26:09|27614.69
05:26:10|27614.68
05:26:11|27615.9
05:26:12|27615.9
05:26:13|27615.9
05:26:14|27615.28
05:26:15|27612.88
05:26:16|27614.2
05:26:17|27614.28
05:26:18|27614.28
05:26:19|27614.57
05:26:20|27614.49
05:26:21|27614.49
05:26:22|27614.49
05:26:23|27614.98
05:26:24|27613.79
05:26:25|27613.79
05:26:26|27613.79
05:26:28|27613.8
05:26:28|27613.91
05:26:29|27614.6
05:26:30|27618.9
05:26:31|27617.28
05:26:32|27615.43
05:26:33|27615.13
05:26:34|27615.13
05:26:35|27614.84
05:26:36|27612.25
05:26:37|27612.25
05:26:38|27612.02
05:26:40|27613.98
05:26:41|27613.91
05:26:41|27612.94
05:26:42|27613.18
05:26:43|27613.59
05:26:45|27614.17
05:26:45|27613.36
05:26:46|27613.36
05:26:47|27613.36
05:26:48|27613.14
05:26:49|27614.16
05:26:50|27613.13
05:26:51|27613.55
05:26:52|27613.13
05:26:53|27613.13
05:26:54|27612.37
05:26:55|27613.13
05:26:57|27608.46
05:26:58|27609.25
05:27:00|27607.47
05:27:01|27607.77
05:27:02|27609.67
05:27:03|27608.13
05:27:04|27608.13
05:27:05|27609.01
05:27:06|27609.68
05:27:07|27596.32
05:27:08|27595.09
05:27:09|27597.88
05:27:10|27599.12
05:27:11|27597.54
05:27:12|27596.79
05:27:13|27596.88
05:27:14|27597.07
05:27:15|27596.05
05:27:16|27596.59
05:27:17|27595.01
05:27:18|27595.01
05:27:19|27596.38
05:27:20|27601.26
05:27:21|27601.8
05:27:22|27600.
05:27:23|27598.87
05:27:24|27598.57
05:27:25|27599.83
05:27:26|27599.98
05:27:27|27600.4
05:27:28|27599.88
05:27:29|27603.63
05:27:30|27603.2
05:27:31|27603.4
05:27:32|27601.44
05:27:33|27599.17
05:27:34|27600.75
05:27:35|27600.75
05:27:36|27599.07
05:27:37|27599.07
05:27:38|27599.07
05:27:39|27594.77
05:27:40|27595.45
05:27:41|27596.37
05:27:42|27599.18
05:27:43|27597.55
05:27:44|27599.74
05:27:45|27596.21
05:27:47|27596.69
05:27:47|27596.74
05:27:48|27596.29
05:27:49|27594.39
05:27:50|27594.39
05:27:51|27593.26
05:27:52|27595.59
05:27:53|27595.59
05:27:55|27597.47
05:27:55|27602.63
05:27:56|27603.57
05:27:58|27602.21
05:28:00|27602.32
05:28:01|27600.75
05:28:02|27599.98
05:28:03|27602.12
05:28:03|27601.92
05:28:05|27601.14
05:28:06|27600.88
05:28:07|27600.67
05:28:08|27600.63
05:28:09|27599.66
05:28:10|27599.78
05:28:11|27600.98
05:28:12|27600.98
05:28:13|27596.99
05:28:14|27596.99
05:28:15|27600.11
05:28:16|27600.11
05:28:17|27597.4
05:28:18|27597.88
05:28:19|27597.89
05:28:21|27598.49
05:28:21|27598.49
05:28:22|27598.99
05:28:23|27599.13
05:28:24|27599.95
05:28:26|27599.29
05:28:26|27598.66
05:28:27|27599.61
05:28:29|27598.65
05:28:30|27599.84
05:28:31|27599.84
05:28:32|27599.52
05:28:32|27599.52
05:28:34|27598.39
05:28:34|27598.56
05:28:35|27598.59
05:28:37|27598.59
05:28:38|27598.59
05:28:39|27599.66
05:28:39|27600.12
05:28:40|27602.12
05:28:42|27604.27
05:28:43|27602.13
05:28:43|27602.67
05:28:45|27603.
05:28:46|27603.57
05:28:46|27603.57
05:28:48|27601.59
05:28:48|27599.98
05:28:49|27600.89
05:28:50|27601.88
05:28:51|27601.88
05:28:53|27601.88
05:28:53|27601.11
05:28:54|27600.93
05:28:55|27600.94
05:28:56|27602.06
05:28:57|27601.33
05:28:59|27601.33
05:29:00|27596.37
05:29:01|27598.06
05:29:03|27595.87
05:29:03|27597.6
05:29:05|27597.56
05:29:06|27598.06
05:29:07|27590.93
05:29:07|27583.71
05:29:09|27588.53
05:29:10|27590.11
05:29:11|27588.64
05:29:12|27587.53
05:29:12|27587.59
05:29:14|27587.59
05:29:14|27587.77
05:29:15|27588.39
05:29:17|27591.34
05:29:17|27590.21
05:29:18|27590.53
05:29:19|27589.69
05:29:21|27590.36
05:29:22|27590.47
05:29:22|27589.83
05:29:24|27590.47
05:29:24|27590.77
05:29:25|27590.
05:29:27|27590.28
05:29:28|27590.77
05:29:29|27590.18
05:29:29|27586.65
05:29:30|27586.46
05:29:31|27587.52
05:29:33|27587.89
05:29:34|27589.35
05:29:34|27588.87
05:29:36|27588.92
05:29:36|27589.48
05:29:38|27591.32
05:29:38|27591.32
05:29:39|27591.65
05:29:40|27591.49
05:29:41|27596.98
05:29:43|27594.3
05:29:44|27593.3
05:29:45|27593.47
05:29:46|27595.04
05:29:46|27595.05
05:29:48|27596.13
05:29:49|27593.11
05:29:50|27593.87
05:29:51|27593.87
05:29:52|27596.1
05:29:53|27604.12
05:29:53|27602.28
05:29:55|27603.83
05:29:56|27600.27
05:29:56|27597.
05:29:58|27597.01
05:30:02|27594.89
05:30:03|27591.35
05:30:04|27593.67
05:30:05|27582.09
05:30:06|27585.26
05:30:07|27579.53
05:30:08|27579.83
05:30:09|27582.44
05:30:10|27585.39
05:30:11|27580.28
05:30:12|27579.12
05:30:13|27578.78
05:30:14|27576.32
05:30:15|27574.
05:30:16|27578.11
05:30:17|27571.61
05:30:18|27574.32
05:30:19|27578.8
05:30:20|27577.61
05:30:21|27576.34
05:30:22|27578.87
05:30:23|27578.79
05:30:24|27576.2
05:30:25|27580.2
05:30:26|27580.2
05:30:27|27577.07
05:30:28|27577.37
05:30:29|27578.28
05:30:30|27578.
05:30:31|27580.5
05:30:32|27578.57
05:30:33|27578.85
05:30:35|27577.35
05:30:35|27576.59
05:30:36|27587.
05:30:37|27586.12
05:30:38|27587.75
05:30:39|27587.77
05:30:40|27587.52
05:30:41|27587.31
05:30:42|27592.22
05:30:43|27591.67
05:30:44|27594.55
05:30:45|27594.55
05:30:46|27592.5
05:30:48|27589.67
05:30:48|27591.26
05:30:49|27595.68
05:30:51|27593.22
05:30:51|27593.76
05:30:52|27591.36
05:30:53|27590.15
05:30:54|27590.15
05:30:55|27590.15
05:30:56|27589.13
05:30:57|27590.03
05:30:58|27588.24
05:30:59|27586.1
05:31:01|27584.
05:31:02|27582.16
05:31:04|27582.97
05:31:04|27583.
05:31:05|27582.65
05:31:06|27582.64
05:31:07|27583.57
05:31:08|27581.49
05:31:09|27581.68
05:31:10|27582.76
05:31:11|27580.
05:31:12|27579.72
05:31:13|27580.05
05:31:15|27580.79
05:31:15|27580.02
05:31:16|27580.11
05:31:17|27581.55
05:31:18|27580.89
05:31:19|27581.92
05:31:21|27582.78
05:31:22|27583.27
05:31:23|27583.27
05:31:24|27582.28
05:31:25|27583.64
05:31:26|27582.67
05:31:26|27582.67
05:31:27|27583.75
05:31:28|27583.75
05:31:30|27583.66
05:31:31|27583.64
05:31:31|27586.29
05:31:33|27588.79
05:31:34|27589.57
05:31:35|27589.57
05:31:36|27590.42
05:31:37|27590.41
05:31:38|27593.96
05:31:39|27591.04
05:31:40|27591.11
05:31:41|27591.48
05:31:42|27591.37
05:31:43|27591.37
05:31:44|27591.04
05:31:44|27591.04
05:31:45|27591.25
05:31:47|27592.49
05:31:48|27592.94
05:31:49|27592.94
05:31:49|27591.14
05:31:50|27592.82
05:31:52|27591.69
05:31:53|27591.49
05:31:54|27591.52
05:31:54|27587.59
05:31:55|27588.63
05:31:56|27587.68
05:31:58|27587.52
05:31:59|27587.56
05:31:59|27587.54
05:32:01|27587.52
05:32:03|27587.49
05:32:03|27586.24
05:32:04|27586.24
05:32:05|27586.73
05:32:06|27582.52
05:32:08|27582.52
05:32:08|27581.2
05:32:09|27581.07
05:32:10|27579.84
05:32:11|27580.19
05:32:12|27576.09
05:32:13|27576.72
05:32:14|27579.63
05:32:15|27581.21
05:32:16|27580.83
05:32:18|27580.14
05:32:18|27580.09
05:32:20|27580.09
05:32:21|27580.09
05:32:22|27580.09
05:32:22|27579.02
05:32:23|27579.97
05:32:25|27579.46
05:32:26|27579.56
05:32:26|27580.01
05:32:27|27581.
05:32:29|27580.67
05:32:30|27580.67
05:32:30|27580.3
05:32:31|27577.96
05:32:32|27578.18
05:32:33|27575.91
05:32:34|27577.98
05:32:36|27578.34
05:32:36|27576.16
05:32:38|27576.55
05:32:38|27576.11
05:32:40|27577.24
05:32:40|27578.85
05:32:41|27577.14
05:32:42|27577.08
05:32:44|27577.33
05:32:44|27577.55
05:32:45|27577.27
05:32:46|27583.51
05:32:48|27581.45
05:32:48|27581.78
05:32:49|27583.57
05:32:50|27583.79
05:32:52|27582.93
05:32:53|27582.95
05:32:53|27583.47
05:32:54|27584.34
05:32:56|27586.37
05:32:57|27587.07
05:32:57|27586.18
05:32:59|27586.37
05:32:59|27586.37
05:33:01|27585.63
05:33:01|27584.9
05:33:03|27585.83
05:33:04|27585.63
05:33:05|27584.53
05:33:06|27584.57
05:33:07|27585.52
05:33:08|27585.09
05:33:09|27585.09
05:33:10|27593.22
05:33:11|27592.14
05:33:12|27550.
05:33:13|27556.26
05:33:14|27556.64
05:33:15|27565.64
05:33:16|27564.3
05:33:17|27560.64
05:33:18|27560.31
05:33:19|27560.52
05:33:20|27562.91
05:33:21|27564.71
05:33:22|27563.68
05:33:23|27567.53
05:33:24|27567.52
05:33:25|27563.82
05:33:26|27566.95
05:33:28|27565.55
05:33:28|27563.3
05:33:29|27563.52
05:33:30|27559.55
05:33:31|27563.52
05:33:32|27562.75
05:33:33|27560.63
05:33:34|27561.23
05:33:35|27561.23
05:33:36|27562.48
05:33:37|27562.46
05:33:39|27567.3
05:33:39|27571.61
05:33:41|27586.
05:33:42|27587.94
05:33:43|27585.94
05:33:44|27583.44
05:33:44|27583.44
05:33:46|27583.44
05:33:47|27580.2
05:33:48|27581.64
05:33:49|27583.07
05:33:49|27582.26
05:33:51|27585.36
05:33:52|27585.36
05:33:53|27585.36
05:33:54|27595.64
05:33:55|27591.61
05:33:56|27589.47
05:33:57|27592.83
05:33:57|27590.52
05:33:59|27589.66
05:34:00|27592.58
05:34:01|27590.53
05:34:02|27592.33
05:34:03|27592.33
05:34:04|27594.54
05:34:06|27595.24
05:34:07|27595.24
05:34:07|27594.26
05:34:09|27593.1
05:34:10|27594.5
05:34:11|27592.45
05:34:12|27592.45
05:34:13|27592.6
05:34:14|27592.71
05:34:15|27592.97
05:34:16|27591.42
05:34:17|27593.62
05:34:18|27592.35
05:34:19|27594.37
05:34:20|27597.16
05:34:21|27594.01
05:34:22|27597.
05:34:23|27597.
05:34:24|27595.12
05:34:25|27595.95
05:34:26|27594.93
05:34:27|27597.
05:34:28|27597.7
05:34:29|27597.7
05:34:30|27596.75
05:34:31|27595.09
05:34:32|27595.34
05:34:33|27597.71
05:34:35|27598.2
05:34:36|27597.23
05:34:37|27596.05
05:34:37|27595.68
05:34:38|27597.52
05:34:39|27597.52
05:34:40|27595.59
05:34:42|27595.12
05:34:43|27596.
05:34:44|27597.27
05:34:45|27596.
05:34:45|27597.14
05:34:47|27597.14
05:34:47|27597.14
05:34:48|27597.14
05:34:49|27597.13
05:34:51|27597.13
05:34:51|27597.14
05:34:52|27597.14
05:34:53|27597.14
05:34:54|27597.15
05:34:56|27598.47
05:34:56|27598.47
05:34:57|27598.55
05:34:58|27597.41
05:35:00|27598.55
05:35:01|27598.55
05:35:01|27598.37
05:35:02|27597.51
05:35:04|27598.54
05:35:05|27599.93
05:35:06|27603.29
05:35:07|27602.7
05:35:08|27604.27
05:35:09|27605.21
05:35:10|27605.97
05:35:11|27603.77
05:35:12|27605.68
05:35:13|27599.7
05:35:15|27601.92
05:35:15|27601.09
05:35:16|27602.55
05:35:17|27600.47
05:35:18|27600.02
05:35:19|27600.03
05:35:20|27605.42
05:35:21|27604.43
05:35:22|27604.43
05:35:23|27604.43
05:35:24|27606.07
05:35:26|27609.55
05:35:27|27611.69
05:35:27|27611.6
05:35:28|27612.45
05:35:29|27610.33
05:35:31|27610.64
05:35:32|27612.14
05:35:32|27612.14
05:35:34|27612.14
05:35:35|27610.91
05:35:36|27611.73
05:35:36|27609.81
05:35:38|27611.75
05:35:39|27609.99
05:35:39|27611.54
05:35:40|27610.32
05:35:41|27609.92
05:35:43|27610.32
05:35:44|27606.26
05:35:45|27606.83
05:35:45|27608.06
05:35:46|27606.83
05:35:47|27606.83
05:35:49|27606.01
05:35:49|27606.86
05:35:50|27609.05
05:35:51|27608.26
05:35:52|27607.07
05:35:53|27605.78
05:35:54|27602.73
05:35:56|27601.78
05:35:57|27598.62
05:35:57|27597.39
05:35:59|27596.99
05:35:59|27597.92
05:36:01|27599.06
05:36:02|27598.16
05:36:03|27599.12
05:36:03|27601.29
05:36:05|27598.17
05:36:06|27601.05
05:36:08|27601.05
05:36:09|27600.62
05:36:10|27599.22
05:36:12|27600.
05:36:12|27600.
05:36:13|27600.
05:36:14|27600.14
05:36:15|27600.14
05:36:16|27599.6
05:36:17|27599.48
05:36:18|27599.54
05:36:19|27598.
05:36:20|27598.03
05:36:21|27599.48
05:36:22|27599.48
05:36:23|27598.99
05:36:24|27598.62
05:36:25|27597.62
05:36:26|27598.33
05:36:28|27598.37
05:36:28|27599.27
05:36:30|27599.27
05:36:31|27599.27
05:36:32|27599.92
05:36:33|27599.92
05:36:34|27598.55
05:36:34|27597.
05:36:36|27596.95
05:36:37|27594.5
05:36:37|27594.52
05:36:38|27594.52
05:36:40|27596.67
05:36:41|27598.56
05:36:42|27597.9
05:36:43|27597.76
05:36:44|27596.04
05:36:44|27597.73
05:36:45|27597.73
05:36:47|27602.21
05:36:48|27600.39
05:36:49|27598.55
05:36:50|27598.52
05:36:51|27598.53
05:36:51|27598.42
05:36:53|27598.63
05:36:54|27599.83
05:36:55|27598.99
05:36:56|27599.22
05:36:57|27599.69
05:36:58|27600.74
05:36:59|27601.55
05:37:00|27600.21
05:37:01|27599.38
05:37:02|27599.53
05:37:03|27600.48
05:37:04|27601.62
05:37:04|27601.62
05:37:06|27602.27
05:37:07|27603.41
05:37:08|27602.3
05:37:09|27602.94
05:37:10|27603.58
05:37:11|27604.64
05:37:12|27604.05
05:37:13|27605.99
05:37:14|27605.99
05:37:15|27605.68
05:37:16|27605.62
05:37:17|27608.62
05:37:19|27609.66
05:37:20|27610.32
05:37:20|27610.32
05:37:21|27610.
05:37:22|27610.
05:37:24|27609.6
05:37:25|27610.32
05:37:26|27609.62
05:37:27|27609.6
05:37:28|27612.02
05:37:29|27610.03
05:37:30|27611.53
05:37:31|27611.37
05:37:31|27611.37
05:37:32|27611.37
05:37:33|27611.06
05:37:34|27611.92
05:37:35|27611.69
05:37:36|27611.69
05:37:38|27613.49
05:37:38|27613.39
05:37:39|27612.98
05:37:41|27612.97
05:37:42|27614.21
05:37:42|27613.25
05:37:44|27613.25
05:37:45|27609.88
05:37:46|27610.2
05:37:47|27609.93
05:37:48|27609.31
05:37:49|27609.47
05:37:50|27610.33
05:37:51|27610.32
05:37:51|27612.87
05:37:53|27611.48
05:37:53|27610.22
05:37:55|27611.09
05:37:56|27611.83
05:37:56|27613.58
05:37:57|27611.31
05:37:58|27612.87
05:37:59|27612.87
05:38:01|27610.27
05:38:02|27608.72
05:38:02|27607.41
05:38:03|27608.79
05:38:05|27608.55
05:38:05|27607.96
05:38:06|27601.5
05:38:07|27603.4
05:38:09|27600.8
05:38:11|27602.55
05:38:11|27602.55
05:38:13|27601.2
05:38:14|27602.01
05:38:15|27601.71
05:38:16|27601.62
05:38:17|27599.61
05:38:18|27601.85
05:38:19|27601.85
05:38:19|27601.8
05:38:21|27603.3
05:38:22|27603.3
05:38:23|27603.36
05:38:24|27602.33
05:38:25|27601.81
05:38:26|27605.45
05:38:27|27606.61
05:38:29|27604.51
05:38:29|27604.51
05:38:30|27605.5
05:38:31|27605.5
05:38:32|27604.62
05:38:33|27605.14
05:38:34|27606.34
05:38:35|27606.64
05:38:36|27607.72
05:38:38|27606.95
05:38:38|27605.46
05:38:40|27605.98
05:38:41|27607.44
05:38:41|27605.81
05:38:43|27607.45
05:38:44|27607.63
05:38:45|27606.14
05:38:46|27611.16
05:38:47|27612.97
05:38:48|27613.1
05:38:49|27614.22
05:38:50|27614.22
05:38:51|27613.1
05:38:52|27614.29
05:38:53|27614.26
05:38:54|27614.53
05:38:55|27613.72
05:38:56|27614.29
05:38:57|27614.27
05:38:57|27613.4
05:38:59|27618.
05:39:00|27618.85
05:39:01|27612.29
05:39:02|27612.45
05:39:03|27611.58
05:39:04|27611.
05:39:05|27610.22
05:39:06|27603.31
05:39:07|27605.44
05:39:07|27604.13
05:39:10|27602.5
05:39:10|27603.12
05:39:11|27603.1
05:39:12|27602.55
05:39:13|27604.51
05:39:15|27603.46
05:39:16|27604.5
05:39:17|27604.5
05:39:18|27605.
05:39:19|27601.85
05:39:20|27602.82
05:39:22|27603.96
05:39:23|27603.96
05:39:23|27603.83
05:39:25|27604.51
05:39:26|27604.51
05:39:27|27604.9
05:39:28|27600.52
05:39:28|27602.95
05:39:30|27604.19
05:39:31|27601.23
05:39:32|27603.16
05:39:33|27603.35
05:39:34|27601.99
05:39:35|27601.99
05:39:36|27601.85
05:39:37|27601.85
05:39:38|27601.85
05:39:38|27602.21
05:39:40|27603.16
05:39:41|27601.85
05:39:42|27602.65
05:39:43|27602.39
05:39:44|27603.43
05:39:45|27603.48
05:39:46|27604.21
05:39:47|27602.8
05:39:48|27603.96
05:39:49|27603.96
05:39:50|27603.98
05:39:51|27602.81
05:39:52|27602.37
05:39:53|27602.79
05:39:54|27604.19
05:39:55|27603.15
05:39:56|27604.22
05:39:57|27603.74
05:39:58|27603.49
05:39:59|27603.49
05:40:00|27602.5
05:40:01|27602.36
05:40:02|27602.37
05:40:03|27602.41
05:40:04|27604.28
05:40:05|27608.58
05:40:06|27609.44
05:40:07|27607.61
05:40:08|27605.54
05:40:09|27605.36
05:40:11|27606.51
05:40:11|27606.51
05:40:13|27604.59
05:40:14|27604.32
05:40:15|27604.34
05:40:16|27604.31
05:40:17|27603.87
05:40:18|27603.7
05:40:19|27602.51
05:40:20|27604.22
05:40:22|27602.68
05:40:22|27600.84
05:40:23|27600.84
05:40:24|27601.07
05:40:25|27602.55
05:40:26|27598.25
05:40:27|27598.26
05:40:28|27598.57
05:40:29|27600.77
05:40:30|27600.77
05:40:31|27600.77
05:40:32|27600.77
05:40:33|27584.01
05:40:34|27586.42
05:40:35|27582.64
05:40:36|27584.76
05:40:37|27582.25
05:40:38|27579.15
05:40:39|27581.84
05:40:40|27579.25
05:40:41|27579.25
05:40:42|27579.19
05:40:43|27584.73
05:40:44|27581.21
05:40:46|27581.21
05:40:46|27582.91
05:40:47|27582.91
05:40:48|27582.91
05:40:49|27582.85
05:40:50|27580.21
05:40:51|27580.21
05:40:52|27582.77
05:40:53|27582.77
05:40:54|27582.77
05:40:55|27581.1
05:40:56|27580.63
05:40:57|27577.79
05:40:58|27572.51
05:40:59|27570.66
05:41:00|27571.22
05:41:01|27571.48
05:41:02|27573.24
05:41:03|27573.24
05:41:04|27573.98
05:41:05|27569.22
05:41:06|27570.11
05:41:07|27569.9
05:41:08|27568.28
05:41:09|27568.28
05:41:11|27567.08
05:41:12|27568.68
05:41:14|27583.83
05:41:14|27581.96
05:41:15|27582.96
05:41:16|27579.75
05:41:18|27579.24
05:41:18|27580.94
05:41:19|27581.34
05:41:20|27582.
05:41:21|27582.36
05:41:22|27581.28
05:41:23|27581.01
05:41:25|27582.78
05:41:26|27582.78
05:41:27|27582.62
05:41:27|27582.72
05:41:29|27582.89
05:41:30|27580.87
05:41:31|27580.72
05:41:31|27580.72
05:41:32|27580.72
05:41:37|27584.52
05:41:37|27583.64
05:41:38|27583.67
05:41:39|27583.91
05:41:40|27592.73
05:41:41|27592.41
05:41:42|27592.15
05:41:43|27592.62
05:41:44|27592.46
05:41:45|27590.02
05:41:46|27592.22
05:41:47|27589.99
05:41:48|27590.92
05:41:50|27591.35
05:41:50|27590.9
05:41:51|27590.9
05:41:52|27590.65
05:41:53|27586.53
05:41:54|27582.97
05:41:56|27584.89
05:41:57|27586.29
05:41:57|27586.6
05:41:58|27587.13
05:41:59|27585.71
05:42:00|27586.28
05:42:01|27586.2
05:42:02|27586.59
05:42:03|27585.34
05:42:05|27586.16
05:42:05|27587.14
05:42:06|27586.34
05:42:07|27586.37
05:42:08|27587.11
05:42:09|27587.11
05:42:10|27586.93
05:42:11|27589.72
05:42:13|27588.54
05:42:14|27591.75
05:42:14|27591.64
05:42:16|27591.4
05:42:17|27592.24
05:42:18|27592.29
05:42:19|27592.26
05:42:20|27592.39
05:42:21|27593.11
05:42:22|27593.11
05:42:23|27592.42
05:42:24|27593.11
05:42:25|27593.22
05:42:26|27593.21
05:42:27|27593.24
05:42:28|27593.24
05:42:29|27593.4
05:42:30|27593.4
05:42:31|27594.39
05:42:32|27594.39
05:42:33|27593.28
05:42:34|27593.29
05:42:35|27593.21
05:42:36|27593.15
05:42:37|27593.97
05:42:38|27596.01
05:42:39|27596.42
05:42:40|27597.31
05:42:41|27599.41
05:42:42|27600.
05:42:43|27590.08
05:42:44|27589.59
05:42:45|27589.59
05:42:46|27588.86
05:42:48|27589.43
05:42:48|27587.99
05:42:49|27587.3
05:42:50|27587.19
05:42:52|27587.58
05:42:52|27587.94
05:42:53|27589.
05:42:55|27588.52
05:42:55|27587.53
05:42:56|27587.52
05:42:57|27586.58
05:42:58|27586.57
05:42:59|27586.17
05:43:00|27588.71
05:43:02|27588.69
05:43:02|27588.76
05:43:04|27591.36
05:43:04|27596.9
05:43:06|27596.99
05:43:06|27597.
05:43:08|27595.68
05:43:08|27593.43
05:43:10|27591.94
05:43:10|27593.38
05:43:11|27595.11
05:43:13|27594.36
05:43:14|27589.45
05:43:16|27587.73
05:43:17|27587.73
05:43:18|27593.62
05:43:20|27593.18
05:43:20|27593.34
05:43:21|27594.78
05:43:22|27593.63
05:43:23|27594.51
05:43:24|27593.19
05:43:25|27595.38
05:43:26|27593.26
05:43:27|27593.6
05:43:28|27594.74
05:43:29|27594.94
05:43:30|27596.57
05:43:31|27598.83
05:43:32|27600.
05:43:34|27600.
05:43:35|27600.
05:43:36|27600.
05:43:36|27600.
05:43:38|27596.63
05:43:40|27598.57
05:43:40|27596.55
05:43:41|27598.9
05:43:42|27598.77
05:43:43|27598.77
05:43:45|27598.77
05:43:45|27599.35
05:43:46|27601.
05:43:47|27600.91
05:43:48|27600.91
05:43:50|27600.8
05:43:50|27598.55
05:43:51|27600.8
05:43:52|27600.78
05:43:53|27600.78
05:43:55|27599.08
05:43:55|27599.98
05:43:56|27599.98
05:43:57|27603.43
05:43:58|27603.62
05:44:00|27604.89
05:44:01|27600.82
05:44:01|27602.3
05:44:02|27604.44
05:44:03|27604.24
05:44:04|27617.
05:44:05|27618.12
05:44:07|27619.73
05:44:07|27620.
05:44:08|27620.63
05:44:09|27619.13
05:44:10|27619.13
05:44:11|27619.22
05:44:12|27618.99
05:44:14|27618.96
05:44:15|27621.59
05:44:16|27620.5
05:44:17|27620.5
05:44:18|27619.32
05:44:20|27610.96
05:44:21|27609.58
05:44:22|27610.71
05:44:23|27612.98
05:44:24|27614.92
05:44:25|27614.92
05:44:26|27616.88
05:44:27|27617.12
05:44:28|27616.45
05:44:29|27617.1
05:44:30|27617.1
05:44:31|27617.13
05:44:31|27617.
05:44:33|27618.05
05:44:34|27619.06
05:44:35|27620.61
05:44:36|27618.92
05:44:37|27618.67
05:44:38|27618.67
05:44:38|27621.76
05:44:40|27618.9
05:44:41|27619.12
05:44:42|27618.36
05:44:43|27618.97
05:44:44|27618.97
05:44:45|27615.75
05:44:46|27616.69
05:44:47|27616.69
05:44:48|27616.69
05:44:49|27615.14
05:44:50|27620.36
05:44:51|27620.36
05:44:52|27619.24
05:44:53|27619.24
05:44:54|27620.31
05:44:55|27620.96
05:44:56|27619.77
05:44:57|27622.38
05:44:58|27623.63
05:44:59|27621.61
05:45:00|27623.51
05:45:01|27621.54
05:45:02|27627.14
05:45:03|27626.34
05:45:04|27626.66
05:45:05|27626.68
05:45:06|27627.5
05:45:07|27625.8
05:45:08|27622.18
05:45:09|27622.4
05:45:10|27622.16
05:45:11|27622.34
05:45:12|27626.61
05:45:13|27622.38
05:45:14|27622.38
05:45:16|27623.55
05:45:16|27619.77
05:45:17|27622.57
05:45:19|27622.53
05:45:20|27620.41
05:45:21|27618.7
05:45:21|27619.
05:45:23|27618.09
05:45:23|27609.24
05:45:25|27608.74
05:45:26|27608.83
05:45:26|27608.97
05:45:27|27612.76
05:45:29|27614.91
05:45:29|27613.67
05:45:30|27611.86
05:45:31|27611.86
05:45:33|27611.09
05:45:33|27611.09
05:45:34|27615.
05:45:35|27615.
05:45:37|27613.44
05:45:37|27612.
05:45:38|27612.03
05:45:39|27613.97
05:45:40|27615.3
05:45:41|27616.79
05:45:43|27616.79
05:45:44|27616.57
05:45:44|27616.82
05:45:45|27616.82
05:45:47|27616.7
05:45:47|27616.01
05:45:49|27615.48
05:45:49|27615.48
05:45:50|27616.63
05:45:51|27616.26
05:45:52|27616.02
05:45:53|27616.59
05:45:54|27610.52
05:45:55|27608.72
05:45:56|27606.67
05:45:58|27607.13
05:45:58|27606.99
05:45:59|27609.2
05:46:00|27605.7
05:46:01|27606.22
05:46:03|27609.21
05:46:03|27609.2
05:46:05|27608.66
05:46:05|27608.1
05:46:06|27606.86
05:46:08|27606.06
05:46:08|27605.14
05:46:09|27602.32
05:46:10|27602.32
05:46:11|27604.93
05:46:12|27603.01
05:46:13|27603.09
05:46:15|27604.08
05:46:16|27604.11
05:46:16|27604.13
05:46:19|27605.04
05:46:19|27605.08
05:46:20|27605.08
05:46:21|27605.08
05:46:22|27605.08
05:46:23|27605.57
05:46:24|27605.74
05:46:25|27608.83
05:46:26|27605.45
05:46:27|27610.77
05:46:28|27611.89
05:46:30|27612.
05:46:31|27610.51
05:46:31|27612.57
05:46:33|27614.05
05:46:33|27614.86
05:46:35|27614.6
05:46:36|27614.64
05:46:36|27614.09
05:46:37|27616.02
05:46:39|27613.4
05:46:40|27613.42
05:46:40|27613.92
05:46:42|27617.67
05:46:42|27616.58
05:46:43|27617.25
05:46:44|27615.46
05:46:45|27604.56
05:46:46|27608.56
05:46:48|27609.56
05:46:49|27609.93
05:46:50|27611.78
05:46:51|27610.01
05:46:51|27612.54
05:46:52|27611.22
05:46:53|27611.35
05:46:54|27612.68
05:46:56|27612.52
05:46:57|27610.3
05:46:58|27612.76
05:46:59|27611.39
05:47:00|27611.39
05:47:01|27611.11
05:47:02|27610.
05:47:03|27610.65
05:47:04|27610.47
05:47:05|27612.93
05:47:06|27614.94
05:47:07|27615.17
05:47:08|27613.8
05:47:09|27613.89
05:47:10|27615.58
05:47:11|27612.96
05:47:12|27613.56
05:47:13|27613.89
05:47:14|27614.65
05:47:15|27609.66
05:47:16|27610.59
05:47:17|27610.46
05:47:19|27608.8
05:47:19|27609.31
05:47:20|27608.39
05:47:21|27606.45
05:47:22|27608.53
05:47:23|27608.78
05:47:24|27605.91
05:47:25|27605.55
05:47:26|27605.55
05:47:27|27605.55
05:47:28|27607.08
05:47:29|27610.04
05:47:30|27610.12
05:47:31|27610.12
05:47:32|27608.75
05:47:33|27608.29
05:47:34|27608.29
05:47:35|27608.53
05:47:36|27607.6
05:47:37|27608.5
05:47:39|27607.2
05:47:39|27608.09
05:47:40|27606.39
05:47:41|27607.92
05:47:42|27612.53
05:47:44|27610.69
05:47:44|27610.83
05:47:45|27609.9
05:47:47|27609.89
05:47:48|27609.89
05:47:48|27602.
05:47:50|27602.58
05:47:51|27602.29
05:47:51|27602.54
05:47:52|27599.98
05:47:53|27599.07
05:47:54|27599.28
05:47:56|27599.42
05:47:57|27598.98
05:47:58|27600.4
05:47:59|27600.4
05:48:00|27598.99
05:48:01|27599.7
05:48:01|27598.22
05:48:03|27598.24
05:48:04|27604.
05:48:04|27604.
05:48:05|27602.23
05:48:06|27604.02
05:48:08|27604.2
05:48:09|27603.88
05:48:10|27601.12
05:48:10|27601.02
05:48:12|27598.48
05:48:13|27596.83
05:48:14|27597.68
05:48:15|27597.68
05:48:16|27599.26
05:48:17|27601.34
05:48:18|27601.81
05:48:20|27601.58
05:48:20|27601.77
05:48:21|27603.03
05:48:22|27601.76
05:48:23|27601.76
05:48:24|27601.76
05:48:25|27601.75
05:48:26|27603.47
05:48:27|27605.45
05:48:28|27605.13
05:48:29|27604.2
05:48:30|27602.69
05:48:31|27602.87
05:48:32|27602.7
05:48:33|27604.28
05:48:35|27601.7
05:48:36|27601.89
05:48:37|27600.91
05:48:38|27601.7
05:48:38|27601.75
05:48:40|27603.03
05:48:41|27602.64
05:48:42|27603.23
05:48:43|27603.26
05:48:44|27603.15
05:48:45|27603.44
05:48:46|27602.88
05:48:47|27604.97
05:48:48|27603.02
05:48:49|27602.89
05:48:49|27604.64
05:48:51|27604.74
05:48:52|27604.99
05:48:53|27605.46
05:48:53|27603.21
05:48:55|27604.98
05:48:56|27605.3
05:48:57|27603.61
05:48:58|27603.64
05:48:59|27603.7
05:49:00|27605.11
05:49:01|27603.21
05:49:02|27603.01
05:49:02|27602.88
05:49:04|27603.94
05:49:05|27605.46
05:49:06|27604.27
05:49:07|27603.24
05:49:08|27603.27
05:49:09|27602.63
05:49:09|27605.23
05:49:11|27604.56
05:49:12|27604.69
05:49:13|27605.
05:49:14|27604.04
05:49:15|27603.66
05:49:16|27600.77
05:49:16|27600.58
05:49:17|27596.66
05:49:19|27596.53
05:49:20|27591.36
05:49:21|27591.42
05:49:23|27595.76
05:49:24|27589.67
05:49:25|27594.41
05:49:26|27595.65
05:49:27|27595.51
05:49:27|27590.52
05:49:29|27589.85
05:49:30|27588.44
05:49:31|27589.74
05:49:31|27589.99
05:49:33|27589.98
05:49:34|27590.22
05:49:35|27593.35
05:49:36|27595.33
05:49:37|27593.24
05:49:38|27595.17
05:49:39|27593.11
05:49:40|27593.25
05:49:41|27594.42
05:49:42|27595.45
05:49:43|27595.43
05:49:44|27593.24
05:49:45|27593.24
05:49:46|27589.47
05:49:47|27589.67
05:49:48|27589.67
05:49:49|27588.98
05:49:50|27588.99
05:49:51|27589.86
05:49:52|27589.99
05:49:54|27589.85
05:49:54|27589.1
05:49:56|27591.06
05:49:56|27594.04
05:49:57|27592.7
05:49:58|27594.48
05:49:59|27594.13
05:50:01|27593.72
05:50:02|27592.65
05:50:02|27591.35
05:50:03|27586.3
05:50:04|27588.63
05:50:05|27586.31
05:50:07|27588.4
05:50:07|27588.7
05:50:08|27589.
05:50:09|27596.48
05:50:10|27594.07
05:50:12|27593.3
05:50:13|27592.79
05:50:13|27591.6
05:50:15|27592.
05:50:15|27591.38
05:50:16|27589.97
05:50:17|27583.65
05:50:18|27583.34
05:50:20|27582.83
05:50:21|27582.73
05:50:22|27582.83
05:50:23|27586.29
05:50:24|27583.71
05:50:25|27584.95
05:50:26|27583.44
05:50:27|27586.18
05:50:28|27584.93
05:50:29|27583.83
05:50:30|27583.97
05:50:31|27582.89
05:50:32|27584.39
05:50:33|27584.18
05:50:34|27585.89
05:50:35|27586.31
05:50:36|27586.24
05:50:37|27584.13
05:50:38|27590.7
05:50:39|27590.85
05:50:40|27595.51
05:50:41|27591.88
05:50:42|27592.27
05:50:43|27594.43
05:50:44|27590.76
05:50:45|27591.98
05:50:46|27591.35
05:50:47|27591.38
05:50:48|27592.41
05:50:49|27592.48
05:50:50|27592.41
05:50:51|27593.53
05:50:52|27593.03
05:50:53|27589.61
05:50:54|27589.29
05:50:56|27588.02
05:50:56|27588.26
05:50:57|27589.39
05:50:58|27589.2
05:50:59|27585.92
05:51:00|27585.89
05:51:01|27586.49
05:51:02|27587.74
05:51:03|27587.62
05:51:04|27585.36
05:51:06|27583.64
05:51:06|27585.22
05:51:07|27583.58
05:51:08|27581.06
05:51:09|27583.49
05:51:10|27581.77
05:51:11|27583.42
05:51:12|27584.3
05:51:13|27584.12
05:51:14|27583.1
05:51:15|27583.17
05:51:16|27583.88
05:51:17|27581.3
05:51:18|27578.19
05:51:19|27579.58
05:51:21|27578.08
05:51:22|27579.76
05:51:23|27580.49
05:51:24|27581.35
05:51:25|27579.53
05:51:26|27579.67
05:51:27|27584.98
05:51:28|27586.37
05:51:28|27586.03
05:51:30|27584.74
05:51:31|27586.22
05:51:32|27584.39
05:51:34|27584.52
05:51:34|27584.86
05:51:35|27585.85
05:51:37|27585.82
05:51:38|27583.08
05:51:38|27583.78
05:51:39|27584.15
05:51:41|27584.15
05:51:41|27585.53
05:51:42|27584.26
05:51:43|27584.42
05:51:45|27584.17
05:51:46|27585.31
05:51:47|27584.32
05:51:48|27585.1
05:51:49|27584.28
05:51:50|27584.37
05:51:51|27584.32
05:51:52|27584.93
05:51:53|27584.
05:51:54|27582.16
05:51:55|27583.87
05:51:56|27581.6
05:51:57|27581.06
05:51:58|27581.39
05:51:59|27577.26
05:52:01|27579.13
05:52:01|27577.94
05:52:02|27578.16
05:52:03|27579.39
05:52:04|27578.77
05:52:06|27578.25
05:52:07|27579.57
05:52:08|27580.12
05:52:08|27579.13
05:52:09|27579.14
05:52:10|27578.84
05:52:12|27578.27
05:52:12|27578.99
05:52:13|27577.48
05:52:14|27576.82
05:52:15|27575.
05:52:17|27573.86
05:52:18|27574.73
05:52:18|27574.11
05:52:19|27574.36
05:52:21|27574.48
05:52:22|27575.19
05:52:23|27573.16
05:52:25|27573.71
05:52:25|27575.3
05:52:27|27572.55
05:52:28|27575.23
05:52:29|27574.95
05:52:31|27573.99
05:52:31|27573.98
05:52:32|27573.97
05:52:33|27573.09
05:52:34|27572.63
05:52:35|27573.89
05:52:36|27573.17
05:52:37|27572.74
05:52:38|27572.7
05:52:39|27573.77
05:52:40|27573.72
05:52:41|27573.66
05:52:42|27568.65
05:52:43|27570.4
05:52:44|27571.43
05:52:45|27570.07
05:52:46|27570.13
05:52:47|27570.
05:52:48|27570.14
05:52:49|27569.5
05:52:50|27569.03
05:52:51|27570.66
05:52:52|27571.89
05:52:53|27573.49
05:52:54|27575.
05:52:55|27574.2
05:52:56|27575.18
05:52:57|27578.24
05:52:58|27578.57
05:52:59|27570.
05:53:00|27572.19
05:53:01|27572.1
05:53:02|27572.08
05:53:03|27570.65
05:53:04|27569.84
05:53:05|27572.42
05:53:07|27569.85
05:53:07|27569.89
05:53:08|27569.41
05:53:09|27569.18
05:53:10|27569.41
05:53:11|27570.03
05:53:12|27567.72
05:53:13|27569.39
05:53:14|27569.31
05:53:15|27569.72
05:53:16|27567.21
05:53:17|27567.13
05:53:18|27571.
05:53:19|27569.93
05:53:20|27568.34
05:53:21|27569.78
05:53:23|27568.25
05:53:24|27570.67
05:53:25|27567.28
05:53:27|27567.42
05:53:28|27565.02
05:53:28|27567.13
05:53:29|27563.86
05:53:30|27568.16
05:53:31|27567.64
05:53:32|27568.28
05:53:33|27568.32
05:53:34|27569.71
05:53:35|27567.02
05:53:36|27569.29
05:53:37|27568.06
05:53:38|27568.06
05:53:39|27568.06
05:53:40|27565.58
05:53:42|27568.54
05:53:42|27566.33
05:53:43|27568.15
05:53:45|27566.69
05:53:46|27568.07
05:53:46|27567.97
05:53:47|27567.03
05:53:49|27565.97
05:53:50|27565.64
05:53:50|27564.71
05:53:51|27563.95
05:53:52|27565.32
05:53:54|27565.97
05:53:54|27565.81
05:53:55|27568.15
05:53:57|27567.71
05:53:58|27568.85
05:53:59|27568.88
05:54:00|27570.21
05:54:01|27568.69
05:54:02|27568.97
05:54:03|27571.51
05:54:04|27568.9
05:54:05|27570.85
05:54:06|27573.32
05:54:07|27572.46
05:54:08|27572.52
05:54:09|27573.54
05:54:09|27575.71
05:54:10|27573.45
05:54:12|27574.06
05:54:13|27573.78
05:54:14|27575.24
05:54:15|27578.48
05:54:16|27578.8
05:54:17|27582.55
05:54:18|27586.29
05:54:19|27587.37
05:54:20|27585.36
05:54:21|27587.12
05:54:22|27585.39
05:54:23|27582.9
05:54:25|27583.51
05:54:26|27583.35
05:54:27|27583.35
05:54:28|27584.18
05:54:29|27583.35
05:54:30|27580.6
05:54:31|27581.1
05:54:32|27580.2
05:54:32|27580.61
05:54:34|27580.78
05:54:35|27581.92
05:54:36|27581.99
05:54:37|27579.61
05:54:38|27580.55
05:54:38|27578.94
05:54:40|27577.98
05:54:41|27578.01
05:54:41|27577.75
05:54:42|27577.93
05:54:43|27577.94
05:54:44|27578.82
05:54:45|27578.48
05:54:47|27577.95
05:54:48|27578.77
05:54:49|27578.13
05:54:50|27577.62
05:54:51|27578.19
05:54:51|27577.52
05:54:52|27575.99
05:54:53|27573.42
05:54:55|27573.32
05:54:56|27576.18
05:54:56|27575.89
05:54:57|27575.9
05:54:58|27576.17
05:54:59|27576.76
05:55:01|27575.03
05:55:02|27574.41
05:55:03|27575.93
05:55:04|27575.75
05:55:05|27575.52
05:55:06|27575.52
05:55:07|27575.47
05:55:08|27575.4
05:55:09|27575.3
05:55:10|27575.11
05:55:11|27575.74
05:55:12|27575.03
05:55:13|27575.85
05:55:14|27575.89
05:55:15|27567.32
05:55:16|27569.65
05:55:17|27571.15
05:55:18|27569.67
05:55:19|27571.63
05:55:20|27571.19
05:55:21|27570.92
05:55:23|27570.3
05:55:23|27568.31
05:55:25|27571.18
05:55:25|27572.31
05:55:26|27572.31
05:55:28|27573.23
05:55:28|27571.52
05:55:29|27570.2
05:55:31|27570.2
05:55:32|27570.68
05:55:33|27567.72
05:55:34|27567.76
05:55:35|27566.91
05:55:36|27565.38
05:55:37|27567.11
05:55:38|27564.16
05:55:39|27566.39
05:55:40|27566.34
05:55:41|27566.18
05:55:42|27561.98
05:55:43|27562.2
05:55:44|27560.67
05:55:45|27564.24
05:55:46|27562.63
05:55:47|27568.78
05:55:47|27568.78
05:55:49|27563.39
05:55:50|27562.1
05:55:51|27562.84
05:55:52|27561.85
05:55:53|27564.14
05:55:54|27563.84
05:55:55|27563.13
05:55:55|27563.85
05:55:57|27564.72
05:55:58|27572.14
05:55:59|27571.34
05:56:00|27572.93
05:56:01|27569.03
05:56:02|27570.05
05:56:03|27568.85
05:56:04|27569.93
05:56:05|27570.33
05:56:06|27569.26
05:56:07|27570.33
05:56:08|27568.86
05:56:09|27569.85
05:56:10|27571.6
05:56:11|27569.43
05:56:12|27568.17
05:56:13|27569.07
05:56:14|27568.88
05:56:15|27570.75
05:56:15|27564.65
05:56:16|27566.78
05:56:17|27566.31
05:56:19|27566.91
05:56:20|27571.66
05:56:21|27570.18
05:56:22|27573.24
05:56:23|27572.59
05:56:24|27571.56
05:56:25|27571.83
05:56:26|27569.73
05:56:27|27568.22
05:56:28|27570.48
05:56:29|27570.59
05:56:30|27570.99
05:56:31|27570.89
05:56:32|27569.38
05:56:33|27570.
05:56:35|27571.
05:56:35|27569.5
05:56:36|27571.
05:56:37|27569.56
05:56:38|27570.79
05:56:39|27569.66
05:56:41|27571.5
05:56:41|27571.46
05:56:42|27571.36
05:56:43|27569.78
05:56:44|27571.66
05:56:45|27571.58
05:56:46|27569.66
05:56:47|27571.6
05:56:48|27569.67
05:56:49|27570.92
05:56:50|27570.77
05:56:51|27569.45
05:56:52|27570.51
05:56:53|27569.6
05:56:54|27570.31
05:56:55|27570.31
05:56:56|27570.18
05:56:58|27569.08
05:56:58|27569.08
05:56:59|27569.08
05:57:00|27565.19
05:57:01|27566.21
05:57:02|27566.22
05:57:03|27564.89
05:57:04|27565.09
05:57:05|27567.3
05:57:06|27567.3
05:57:07|27567.84
05:57:08|27567.57
05:57:09|27566.16
05:57:10|27566.15
05:57:11|27565.38
05:57:12|27565.38
05:57:13|27567.25
05:57:15|27566.94
05:57:15|27565.67
05:57:16|27565.88
05:57:18|27565.88
05:57:18|27565.88
05:57:19|27565.88
05:57:20|27566.85
05:57:22|27566.12
05:57:23|27565.65
05:57:23|27565.58
05:57:25|27568.06
05:57:25|27570.73
05:57:27|27569.88
05:57:29|27569.88
05:57:29|27569.88
05:57:31|27568.31
05:57:31|27568.4
05:57:33|27569.47
05:57:34|27568.67
05:57:34|27568.61
05:57:36|27568.61
05:57:37|27568.51
05:57:38|27567.3
05:57:39|27569.01
05:57:40|27569.01
05:57:41|27568.94
05:57:42|27568.94
05:57:43|27567.68
05:57:45|27567.64
05:57:45|27566.59
05:57:46|27566.15
05:57:47|27566.15
05:57:48|27566.41
05:57:49|27566.41
05:57:50|27565.97
05:57:52|27567.
05:57:52|27569.18
05:57:53|27569.3
05:57:54|27569.31
05:57:55|27568.8
05:57:57|27569.7
05:57:57|27569.14
05:57:58|27569.14
05:57:59|27569.14
05:58:00|27571.
05:58:01|27569.25
05:58:02|27575.52
05:58:03|27577.26
05:58:04|27577.25
05:58:05|27575.73
05:58:06|27571.88
05:58:07|27573.9
05:58:08|27572.81
05:58:09|27574.44
05:58:10|27572.59
05:58:11|27572.57
05:58:13|27572.56
05:58:13|27572.99
05:58:14|27572.63
05:58:15|27575.9
05:58:16|27575.92
05:58:17|27573.87
05:58:18|27575.59
05:58:19|27575.99
05:58:20|27575.93
05:58:21|27575.85
05:58:22|27575.78
05:58:23|27574.03
05:58:24|27575.61
05:58:25|27574.75
05:58:26|27574.65
05:58:27|27575.36
05:58:29|27574.34
05:58:30|27573.12
05:58:31|27574.57
05:58:32|27574.59
05:58:33|27572.53
05:58:34|27571.68
05:58:35|27572.98
05:58:36|27571.67
05:58:37|27571.74
05:58:38|27575.15
05:58:39|27577.93
05:58:40|27577.29
05:58:41|27576.98
05:58:42|27576.95
05:58:43|27576.68
05:58:44|27578.41
05:58:45|27576.81
05:58:46|27580.82
05:58:47|27581.7
05:58:48|27580.96
05:58:49|27582.19
05:58:50|27582.77
05:58:51|27583.83
05:58:52|27583.91
05:58:53|27583.3
05:58:54|27584.07
05:58:55|27583.31
05:58:56|27580.72
05:58:57|27580.08
05:58:58|27582.13
05:58:59|27578.02
05:59:00|27580.3
05:59:01|27580.5
05:59:02|27579.78
05:59:04|27580.32
05:59:04|27581.58
05:59:05|27581.5
05:59:07|27581.72
05:59:08|27580.47
05:59:08|27581.87
05:59:09|27581.88
05:59:11|27581.93
05:59:11|27581.54
05:59:12|27581.89
05:59:13|27581.61
05:59:15|27581.74
05:59:16|27581.68
05:59:16|27581.65
05:59:18|27581.57
05:59:19|27582.11
05:59:20|27582.08
05:59:21|27582.07
05:59:21|27582.07
05:59:22|27582.99
05:59:23|27581.53
05:59:24|27581.09
05:59:25|27581.1
05:59:26|27581.11
05:59:27|27581.18
05:59:29|27581.47
05:59:30|27580.2
05:59:31|27580.26
05:59:32|27581.87
05:59:33|27581.68
05:59:34|27580.54
05:59:35|27581.92
05:59:36|27580.74
05:59:37|27581.87
05:59:38|27581.65
05:59:39|27579.51
05:59:40|27575.
05:59:41|27574.88
05:59:43|27573.68
05:59:43|27575.37
05:59:44|27575.73
05:59:45|27575.73
05:59:46|27572.46
05:59:47|27577.28
05:59:48|27576.57
05:59:49|27577.32
05:59:51|27577.32
05:59:51|27577.14
05:59:53|27577.23
05:59:54|27573.7
05:59:55|27579.34
05:59:56|27581.07
05:59:57|27584.27
05:59:57|27581.98
05:59:58|27580.28
05:59:59|27578.95
06:00:01|27578.88
06:00:02|27578.19
06:00:03|27577.
06:00:04|27572.7
06:00:05|27574.12
06:00:06|27572.41
06:00:07|27574.14
06:00:08|27574.47
06:00:09|27572.81
06:00:10|27575.18
06:00:11|27573.46
06:00:12|27574.82
06:00:13|27572.
06:00:14|27572.01
06:00:15|27572.28
06:00:16|27575.03
06:00:17|27573.34
06:00:18|27575.28
06:00:19|27574.68
06:00:20|27576.49
06:00:21|27575.14
06:00:22|27575.41
06:00:23|27575.36
06:00:24|27570.74
06:00:25|27571.71
06:00:27|27573.32
06:00:27|27572.74
06:00:29|27571.89
06:00:30|27544.68
06:00:31|27550.84
06:00:32|27552.52
06:00:33|27555.13
06:00:35|27552.72
06:00:35|27549.14
06:00:36|27549.86
06:00:37|27549.38
06:00:38|27551.28
06:00:39|27551.47
06:00:40|27551.38
06:00:41|27551.71
06:00:42|27552.95
06:00:43|27552.06
06:00:45|27549.86
06:00:46|27550.22
06:00:47|27551.06
06:00:47|27549.22
06:00:49|27553.75
06:00:50|27550.77
06:00:51|27550.
06:00:51|27550.1
06:00:52|27551.68
06:00:53|27551.44
06:00:54|27552.56
06:00:56|27552.56
06:00:57|27551.63
06:00:58|27554.43
06:00:59|27554.42
06:01:00|27552.19
06:01:01|27550.96
06:01:01|27552.04
06:01:03|27553.27
06:01:04|27554.55
06:01:05|27553.89
06:01:06|27552.42
06:01:07|27552.76
06:01:08|27553.69
06:01:09|27553.64
06:01:10|27552.31
06:01:11|27552.6
06:01:11|27552.64
06:01:13|27551.53
06:01:13|27553.17
06:01:15|27553.4
06:01:16|27552.21
06:01:17|27553.39
06:01:17|27553.4
06:01:18|27552.33
06:01:20|27552.3
06:01:21|27555.24
06:01:22|27553.2
06:01:23|27551.88
06:01:23|27547.53
06:01:25|27546.8
06:01:26|27550.46
06:01:26|27548.41
06:01:28|27548.09
06:01:29|27546.23
06:01:29|27544.55
06:01:31|27542.57
06:01:33|27542.68
06:01:33|27545.28
06:01:34|27544.94
06:01:36|27543.54
06:01:36|27549.11
06:01:38|27546.01
06:01:39|27545.14
06:01:39|27545.62
06:01:41|27547.52
06:01:42|27544.15
06:01:42|27546.63
06:01:44|27544.94
06:01:44|27545.63
06:01:46|27545.63
06:01:47|27545.75
06:01:48|27545.69
06:01:49|27546.54
06:01:50|27547.94
06:01:51|27547.92
06:01:52|27546.42
06:01:53|27547.94
06:01:54|27547.69
06:01:55|27546.64
06:01:56|27546.8
06:01:56|27548.37
06:01:58|27548.33
06:01:58|27546.99
06:02:00|27547.23
06:02:01|27548.38
06:02:02|27547.38
06:02:03|27547.59
06:02:04|27547.45
06:02:05|27547.54
06:02:06|27546.26
06:02:07|27546.64
06:02:08|27546.41
06:02:09|27545.31
06:02:10|27547.33
06:02:10|27545.3
06:02:12|27543.41
06:02:13|27546.35
06:02:14|27543.64
06:02:15|27542.79
06:02:16|27542.43
06:02:16|27543.31
06:02:18|27543.1
06:02:19|27543.22
06:02:20|27541.4
06:02:21|27538.57
06:02:22|27536.14
06:02:23|27529.55
06:02:24|27523.08
06:02:25|27527.
06:02:26|27524.92
06:02:27|27524.38
06:02:28|27524.73
06:02:29|27524.6
06:02:30|27521.3
06:02:31|27524.55
06:02:33|27524.9
06:02:34|27532.04
06:02:35|27530.85
06:02:36|27530.89
06:02:38|27530.89
06:02:39|27535.16
06:02:39|27533.87
06:02:40|27539.22
06:02:42|27543.
06:02:43|27540.72
06:02:43|27538.97
06:02:45|27536.56
06:02:46|27534.5
06:02:47|27536.59
06:02:48|27537.01
06:02:49|27536.59
06:02:49|27538.07
06:02:50|27536.82
06:02:52|27539.65
06:02:53|27538.28
06:02:54|27538.95
06:02:55|27539.4
06:02:56|27539.29
06:02:56|27540.01
06:02:58|27537.69
06:02:59|27538.67
06:03:00|27540.22
06:03:01|27540.99
06:03:02|27541.
06:03:03|27539.83
06:03:04|27540.97
06:03:05|27546.89
06:03:06|27548.38
06:03:06|27550.
06:03:08|27550.68
06:03:09|27548.49
06:03:10|27547.22
06:03:11|27543.9
06:03:12|27545.29
06:03:13|27546.36
06:03:14|27546.66
06:03:15|27551.12
06:03:16|27550.05
06:03:17|27548.43
06:03:18|27548.34
06:03:19|27545.63
06:03:20|27545.31
06:03:21|27547.5
06:03:22|27547.38
06:03:23|27545.95
06:03:24|27548.45
06:03:25|27549.
06:03:25|27549.99
06:03:27|27548.23
06:03:28|27548.33
06:03:28|27541.76
06:03:30|27542.76
06:03:31|27540.88
06:03:32|27541.17
06:03:33|27542.19
06:03:34|27542.19
06:03:35|27542.35
06:03:36|27543.52
06:03:37|27548.74
06:03:38|27546.62
06:03:39|27547.85
06:03:41|27548.83
06:03:41|27544.08
06:03:43|27545.56
06:03:44|27545.14
06:03:45|27544.93
06:03:46|27543.68
06:03:47|27544.31
06:03:47|27542.65
06:03:49|27542.82
06:03:50|27544.
06:03:50|27542.8
06:03:52|27544.16
06:03:53|27542.89
06:03:53|27542.75
06:03:54|27545.04
06:03:55|27545.95
06:03:58|27544.14
06:03:58|27544.28
06:03:59|27544.28
06:04:00|27546.08
06:04:01|27544.29
06:04:03|27544.14
06:04:03|27548.79
06:04:04|27546.24
06:04:05|27548.02
06:04:06|27546.7
06:04:08|27546.7
06:04:08|27548.86
06:04:09|27546.81
06:04:10|27546.81
06:04:11|27545.05
06:04:12|27547.52
06:04:13|27547.51
06:04:14|27544.74
06:04:15|27544.74
06:04:16|27544.14
06:04:17|27544.1
06:04:19|27543.76
06:04:19|27543.76
06:04:20|27543.87
06:04:21|27545.28
06:04:22|27545.25
06:04:23|27542.98
06:04:24|27542.98
06:04:25|27542.98
06:04:26|27542.98
06:04:27|27542.
06:04:28|27543.74
06:04:29|27543.7
06:04:30|27543.54
06:04:31|27544.94
06:04:32|27544.94
06:04:34|27542.89
06:04:35|27543.39
06:04:36|27544.99
06:04:37|27544.87
06:04:38|27550.
06:04:39|27546.31
06:04:41|27546.32
06:04:41|27542.05
06:04:42|27541.99
06:04:43|27542.46
06:04:44|27542.46
06:04:46|27543.27
06:04:46|27543.27
06:04:49|27543.36
06:04:50|27543.48
06:04:51|27543.02
06:04:52|27538.06
06:04:53|27536.71
06:04:54|27535.18
06:04:55|27535.18
06:04:56|27535.18
06:04:57|27540.97
06:04:58|27539.02
06:04:59|27541.12
06:05:00|27540.99
06:05:01|27540.2
06:05:02|27540.25
06:05:03|27543.08
06:05:04|27539.67
06:05:05|27541.93
06:05:06|27541.53
06:05:07|27546.22
06:05:08|27544.62
06:05:09|27544.08
06:05:10|27545.89
06:05:11|27550.01
06:05:12|27549.44
06:05:13|27548.67
06:05:14|27547.52
06:05:15|27549.49
06:05:16|27545.29
06:05:17|27546.05
06:05:18|27548.43
06:05:19|27545.37
06:05:20|27548.08
06:05:21|27546.69
06:05:22|27546.67
06:05:23|27549.98
06:05:24|27546.84
06:05:25|27546.88
06:05:26|27547.6
06:05:27|27549.85
06:05:28|27549.85
06:05:29|27550.19
06:05:30|27548.77
06:05:31|27549.98
06:05:32|27549.98
06:05:33|27548.65
06:05:34|27549.65
06:05:36|27548.63
06:05:37|27548.48
06:05:38|27548.98
06:05:40|27550.36
06:05:40|27550.36
06:05:41|27550.75
06:05:43|27549.31
06:05:44|27549.31
06:05:45|27549.3
06:05:46|27550.7
06:05:47|27552.93
06:05:47|27551.39
06:05:49|27552.83
06:05:50|27552.83
06:05:50|27549.99
06:05:52|27544.9
06:05:53|27542.69
06:05:53|27541.99
06:05:55|27541.98
06:05:56|27540.69
06:05:57|27541.46
06:05:58|27540.27
06:05:59|27542.76
06:06:00|27541.37
06:06:01|27541.37
06:06:02|27540.88
06:06:03|27543.73
06:06:04|27543.72
06:06:05|27544.83
06:06:06|27544.71
06:06:07|27543.46
06:06:08|27544.82
06:06:09|27545.31
06:06:10|27544.2
06:06:11|27544.2
06:06:12|27544.
06:06:13|27549.89
06:06:14|27549.99
06:06:15|27549.2
06:06:16|27547.17
06:06:17|27547.98
06:06:18|27547.52
06:06:19|27546.66
06:06:20|27546.67
06:06:21|27546.84
06:06:22|27543.85
06:06:23|27543.61
06:06:24|27542.37
06:06:25|27542.1
06:06:26|27542.12
06:06:27|27542.08
06:06:28|27540.99
06:06:29|27539.14
06:06:30|27538.06
06:06:31|27542.46
06:06:32|27539.88
06:06:33|27538.04
06:06:34|27538.93
06:06:35|27537.45
06:06:37|27535.
06:06:38|27534.39
06:06:38|27536.34
06:06:40|27528.2
06:06:41|27525.18
06:06:41|27527.29
06:06:43|27527.
06:06:44|27526.09
06:06:45|27527.79
06:06:45|27532.
06:06:47|27532.59
06:06:48|27531.12
06:06:49|27530.35
06:06:49|27529.37
06:06:51|27530.26
06:06:52|27531.06
06:06:53|27527.86
06:06:54|27528.3
06:06:55|27528.37
06:06:56|27530.25
06:06:57|27529.21
06:06:58|27530.2
06:06:59|27527.98
06:07:00|27529.82
06:07:01|27531.17
06:07:02|27532.72
06:07:03|27531.53
06:07:04|27537.75
06:07:05|27534.97
06:07:06|27534.79
06:07:07|27536.27
06:07:09|27535.78
06:07:09|27535.91
06:07:10|27534.22
06:07:11|27534.74
06:07:12|27536.98
06:07:13|27534.93
06:07:14|27535.06
06:07:15|27535.49
06:07:16|27537.75
06:07:17|27538.1
06:07:18|27540.36
06:07:19|27538.08
06:07:20|27537.34
06:07:21|27536.
06:07:22|27536.88
06:07:23|27531.73
06:07:24|27531.68
06:07:26|27531.61
06:07:26|27530.64
06:07:27|27532.68
06:07:28|27532.58
06:07:29|27541.47
06:07:31|27542.36
06:07:31|27541.97
06:07:32|27540.85
06:07:33|27544.15
06:07:34|27543.82
06:07:35|27538.27
06:07:37|27540.
06:07:38|27538.88
06:07:40|27538.95
06:07:40|27538.96
06:07:42|27536.35
06:07:43|27538.11
06:07:44|27538.5
06:07:44|27536.35
06:07:46|27535.81
06:07:47|27534.42
06:07:48|27533.
06:07:49|27527.45
06:07:50|27530.28
06:07:51|27530.
06:07:52|27528.08
06:07:53|27527.99
06:07:54|27529.74
06:07:55|27528.99
06:07:56|27529.68
06:07:57|27531.
06:07:58|27529.35
06:07:59|27532.56
06:08:00|27530.25
06:08:02|27533.41
06:08:03|27532.98
06:08:04|27531.35
06:08:05|27532.55
06:08:06|27531.51
06:08:07|27531.68
06:08:08|27531.63
06:08:08|27535.91
06:08:10|27535.48
06:08:11|27534.07
06:08:11|27534.63
06:08:12|27533.94
06:08:14|27533.94
06:08:15|27534.51
06:08:15|27537.49
06:08:16|27538.35
06:08:17|27538.82
06:08:19|27538.31
06:08:20|27538.58
06:08:20|27539.95
06:08:21|27539.69
06:08:22|27538.61
06:08:24|27536.86
06:08:24|27536.69
06:08:25|27536.85
06:08:27|27535.95
06:08:27|27539.
06:08:28|27539.99
06:08:29|27538.5
06:08:31|27538.66
06:08:32|27537.21
06:08:33|27537.59
06:08:33|27538.05
06:08:35|27538.03
06:08:35|27537.85
06:08:36|27536.53
06:08:38|27538.05
06:08:39|27538.05
06:08:41|27537.85
06:08:42|27537.35
06:08:42|27539.99
06:08:43|27547.74
06:08:44|27552.
06:08:45|27551.65
06:08:47|27548.79
06:08:48|27550.36
06:08:49|27548.79
06:08:50|27545.39
06:08:51|27546.7
06:08:52|27546.86
06:08:53|27545.7
06:08:54|27543.18
06:08:55|27539.51
06:08:56|27539.45
06:08:56|27539.63
06:08:58|27537.9
06:08:59|27537.9
06:09:00|27537.9
06:09:01|27540.87
06:09:02|27539.54
06:09:03|27538.06
06:09:04|27538.16
06:09:05|27538.16
06:09:06|27537.86
06:09:07|27526.9
06:09:08|27524.8
06:09:09|27523.83
06:09:10|27526.89
06:09:11|27526.96
06:09:12|27525.96
06:09:13|27529.28
06:09:14|27528.67
06:09:16|27528.79
06:09:16|27528.19
06:09:17|27526.
06:09:18|27522.04
06:09:19|27524.89
06:09:20|27524.89
06:09:21|27523.58
06:09:22|27521.93
06:09:23|27523.37
06:09:24|27523.99
06:09:25|27522.63
06:09:27|27523.83
06:09:27|27522.61
06:09:28|27523.
06:09:29|27528.9
06:09:30|27527.33
06:09:31|27526.02
06:09:32|27523.67
06:09:33|27525.59
06:09:34|27525.26
06:09:35|27525.35
06:09:36|27525.
06:09:37|27524.86
06:09:38|27522.58
06:09:40|27522.02
06:09:41|27523.08
06:09:42|27522.47
06:09:42|27520.08
06:09:43|27523.37
06:09:45|27522.05
06:09:46|27519.72
06:09:46|27518.8
06:09:48|27517.79
06:09:49|27520.28
06:09:50|27520.28
06:09:51|27518.65
06:09:52|27517.23
06:09:53|27520.86
06:09:54|27520.53
06:09:55|27520.54
06:09:56|27521.18
06:09:57|27517.43
06:09:58|27518.15
06:09:59|27516.49
06:10:00|27517.12
06:10:01|27518.6
06:10:02|27519.9
06:10:03|27516.54
06:10:04|27515.78
06:10:05|27513.32
06:10:06|27510.02
06:10:07|27513.1
06:10:08|27512.05
06:10:09|27513.98
06:10:10|27517.47
06:10:11|27515.21
06:10:12|27514.69
06:10:13|27517.28
06:10:14|27516.47
06:10:16|27518.55
06:10:16|27517.12
06:10:17|27518.56
06:10:18|27516.71
06:10:19|27518.46
06:10:21|27519.86
06:10:22|27519.56
06:10:22|27521.71
06:10:24|27521.71
06:10:25|27521.71
06:10:26|27521.71
06:10:26|27520.05
06:10:28|27520.02
06:10:28|27520.02
06:10:29|27533.05
06:10:31|27531.7
06:10:32|27535.
06:10:33|27536.41
06:10:34|27536.57
06:10:35|27536.3
06:10:36|27529.35
06:10:37|27531.57
06:10:38|27531.35
06:10:39|27530.76
06:10:41|27527.92
06:10:42|27532.05
06:10:43|27529.54
06:10:44|27532.93
06:10:45|27532.99
06:10:46|27533.79
06:10:47|27533.57
06:10:48|27531.34
06:10:49|27530.95
06:10:50|27530.17
06:10:51|27533.74
06:10:52|27531.71
06:10:53|27533.7
06:10:54|27533.72
06:10:55|27532.14
06:10:56|27531.37
06:10:57|27530.87
06:10:58|27530.86
06:10:59|27530.86
06:11:00|27530.91
06:11:01|27531.87
06:11:02|27528.
06:11:03|27530.02
06:11:05|27527.43
06:11:05|27527.93
06:11:06|27530.84
06:11:07|27530.42
06:11:08|27528.77
06:11:09|27530.29
06:11:10|27531.18
06:11:11|27529.2
06:11:12|27529.43
06:11:13|27529.32
06:11:14|27528.46
06:11:15|27521.53
06:11:16|27524.29
06:11:17|27523.25
06:11:18|27522.92
06:11:19|27520.64
06:11:21|27521.08
06:11:21|27519.78
06:11:22|27519.78
06:11:24|27519.89
06:11:25|27523.44
06:11:26|27523.44
06:11:27|27523.04
06:11:28|27523.04
06:11:29|27524.01
06:11:30|27524.99
06:11:31|27522.23
06:11:32|27521.41
06:11:33|27520.76
06:11:34|27525.28
06:11:35|27525.26
06:11:36|27525.26
06:11:37|27518.3
06:11:38|27519.16
06:11:39|27517.47
06:11:40|27518.68
06:11:42|27520.34
06:11:43|27518.58
06:11:44|27518.29
06:11:45|27518.29
06:11:46|27516.76
06:11:47|27516.76
06:11:48|27518.6
06:11:49|27516.15
06:11:50|27516.02
06:11:51|27515.85
06:11:52|27516.35
06:11:53|27516.35
06:11:55|27515.21
06:11:56|27514.64
06:11:57|27518.28
06:11:58|27512.07
06:11:58|27511.52
06:12:00|27511.38
06:12:01|27511.38
06:12:02|27509.68
06:12:03|27512.57
06:12:04|27512.49
06:12:05|27512.13
06:12:06|27512.24
06:12:07|27512.35
06:12:08|27512.52
06:12:09|27512.
06:12:10|27513.85
06:12:11|27513.19
06:12:12|27517.54
06:12:13|27520.33
06:12:14|27518.94
06:12:15|27522.
06:12:16|27520.22
06:12:17|27519.47
06:12:18|27521.95
06:12:19|27521.94
06:12:20|27519.87
06:12:21|27519.93
06:12:22|27520.
06:12:23|27520.
06:12:24|27520.25
06:12:25|27521.94
06:12:26|27521.99
06:12:27|27521.61
06:12:28|27524.77
06:12:29|27525.4
06:12:30|27526.42
06:12:31|27521.72
06:12:32|27521.
06:12:33|27521.52
06:12:34|27522.9
06:12:35|27520.86
06:12:36|27518.8
06:12:37|27518.56
06:12:38|27518.56
06:12:39|27517.43
06:12:40|27518.01
06:12:41|27518.02
06:12:42|27519.98
06:12:43|27519.35
06:12:44|27520.53
06:12:45|27516.15
06:12:47|27515.29
06:12:47|27515.07
06:12:48|27509.67
06:12:50|27503.6
06:12:50|27501.88
06:12:51|27500.15
06:12:53|27501.78
06:12:53|27500.
06:12:55|27503.51
06:12:55|27501.77
06:12:57|27502.83
06:12:57|27500.05
06:12:59|27494.74
06:13:00|27498.68
06:13:01|27498.75
06:13:02|27502.99
06:13:03|27506.26
06:13:04|27513.23
06:13:05|27514.44
06:13:06|27515.
06:13:07|27515.21
06:13:08|27519.68
06:13:09|27523.16
06:13:10|27524.3
06:13:10|27531.18
06:13:12|27528.78
06:13:13|27524.26
06:13:14|27526.01
06:13:15|27520.89
06:13:15|27522.87
06:13:16|27525.15
06:13:18|27523.16
06:13:19|27525.84
06:13:19|27524.26
06:13:21|27524.42
06:13:21|27514.54
06:13:23|27517.92
06:13:24|27520.04
06:13:24|27519.21
06:13:26|27519.25
06:13:26|27520.44
06:13:28|27519.79
06:13:28|27524.01
06:13:29|27522.58
06:13:30|27523.89
06:13:32|27523.88
06:13:33|27523.84
06:13:34|27529.23
06:13:35|27528.07
06:13:36|27528.6
06:13:37|27531.73
06:13:37|27532.87
06:13:39|27531.61
06:13:40|27531.27
06:13:41|27531.38
06:13:42|27527.35
06:13:43|27527.35
06:13:45|27526.
06:13:46|27524.29
06:13:47|27523.5
06:13:48|27521.96
06:13:49|27521.96
06:13:50|27519.2
06:13:51|27518.94
06:13:52|27518.71
06:13:53|27520.28
06:13:54|27518.77
06:13:55|27519.93
06:13:56|27519.93
06:13:57|27517.29
06:13:58|27516.3
06:13:59|27515.7
06:14:00|27519.07
06:14:01|27520.68
06:14:02|27520.85
06:14:03|27519.43
06:14:04|27519.07
06:14:05|27520.86
06:14:06|27523.67
06:14:07|27522.
06:14:08|27520.
06:14:09|27520.
06:14:10|27520.
06:14:11|27512.35
06:14:12|27508.61
06:14:13|27510.53
06:14:14|27512.2
06:14:15|27512.03
06:14:16|27510.
06:14:17|27512.35
06:14:18|27512.85
06:14:19|27512.9
06:14:20|27510.08
06:14:21|27510.08
06:14:22|27510.13
06:14:23|27508.37
06:14:24|27506.99
06:14:25|27504.34
06:14:26|27505.04
06:14:27|27506.
06:14:28|27508.99
06:14:29|27506.65
06:14:30|27508.43
06:14:31|27509.35
06:14:32|27508.63
06:14:33|27512.94
06:14:34|27513.
06:14:35|27511.6
06:14:36|27512.57
06:14:37|27512.4
06:14:38|27514.67
06:14:39|27512.05
06:14:40|27510.91
06:14:41|27510.91
06:14:42|27510.91
06:14:44|27512.44
06:14:45|27512.44
06:14:46|27512.44
06:14:47|27508.81
06:14:48|27508.81
06:14:49|27508.81
06:14:50|27512.39
06:14:51|27510.03
06:14:52|27510.49
06:14:53|27510.6
06:14:54|27508.82
06:14:55|27509.57
06:14:56|27509.77
06:14:57|27509.77
06:14:58|27510.43
06:14:59|27513.12
06:15:00|27513.11
06:15:01|27510.51
06:15:02|27507.82
06:15:03|27507.08
06:15:04|27507.3
06:15:05|27505.39
06:15:06|27505.23
06:15:07|27510.07
06:15:08|27510.64
06:15:10|27512.36
06:15:10|27512.33
06:15:11|27516.04
06:15:12|27517.86
06:15:13|27521.36
06:15:14|27519.23
06:15:15|27522.05
06:15:16|27519.99
06:15:17|27514.49
06:15:18|27515.68
06:15:19|27515.29
06:15:20|27516.81
06:15:21|27515.63
06:15:22|27515.63
06:15:23|27515.56
06:15:24|27512.65
06:15:25|27512.94
06:15:26|27513.13
06:15:27|27513.16
06:15:28|27516.15
06:15:29|27517.09
06:15:30|27515.46
06:15:31|27516.16
06:15:32|27519.86
06:15:33|27518.16
06:15:34|27520.26
06:15:35|27518.42
06:15:36|27517.87
06:15:37|27517.68
06:15:38|27517.27
06:15:39|27515.09
06:15:40|27512.93
06:15:42|27513.74
06:15:42|27511.77
06:15:43|27514.83
06:15:45|27517.
06:15:45|27516.55
06:15:47|27516.59
06:15:48|27517.57
06:15:49|27518.08
06:15:50|27513.33
06:15:51|27513.79
06:15:52|27511.31
06:15:53|27512.25
06:15:54|27510.09
06:15:55|27509.01
06:15:57|27512.35
06:15:57|27512.35
06:15:59|27512.26
06:15:59|27513.07
06:16:00|27513.07
06:16:01|27510.84
06:16:02|27510.84
06:16:03|27515.29
06:16:04|27518.36
06:16:05|27517.83
06:16:06|27517.51
06:16:07|27517.51
06:16:08|27516.55
06:16:10|27517.84
06:16:10|27517.84
06:16:11|27518.
06:16:13|27518.52
06:16:13|27517.22
06:16:14|27516.55
06:16:16|27512.4
06:16:16|27512.33
06:16:17|27513.99
06:16:19|27514.78
06:16:19|27513.94
06:16:21|27514.71
06:16:22|27513.12
06:16:22|27513.03
06:16:23|27513.83
06:16:24|27514.91
06:16:26|27516.08
06:16:26|27516.55
06:16:27|27517.41
06:16:28|27518.95
06:16:30|27519.91
06:16:31|27518.99
06:16:31|27517.93
06:16:33|27517.42
06:16:34|27513.99
06:16:35|27515.81
06:16:36|27518.29
06:16:37|27517.16
06:16:38|27518.97
06:16:39|27517.77
06:16:40|27518.6
06:16:41|27518.76
06:16:42|27516.16
06:16:43|27514.84
06:16:44|27513.98
06:16:45|27514.95
06:16:47|27515.68
06:16:47|27515.01
06:16:48|27515.01
06:16:49|27516.77
06:16:50|27518.96
06:16:52|27519.41
06:16:53|27517.09
06:16:54|27516.15
06:16:55|27518.09
06:16:56|27518.52
06:16:57|27517.28
06:16:58|27517.28
06:16:59|27517.28
06:17:00|27518.39
06:17:01|27516.27
06:17:01|27518.03
06:17:03|27518.2
06:17:04|27519.11
06:17:05|27520.85
06:17:05|27519.41
06:17:07|27520.85
06:17:08|27521.
06:17:09|27521.
06:17:10|27519.82
06:17:11|27519.87
06:17:12|27520.28
06:17:13|27521.73
06:17:14|27519.93
06:17:14|27519.29
06:17:16|27517.25
06:17:17|27520.86
06:17:18|27518.63
06:17:19|27518.63
06:17:20|27518.63
06:17:21|27518.63
06:17:22|27514.25
06:17:23|27512.
06:17:24|27512.02
06:17:25|27512.51
06:17:26|27514.8
06:17:27|27514.8
06:17:28|27514.8
06:17:29|27514.8
06:17:30|27514.76
06:17:31|27513.51
06:17:32|27511.4
06:17:33|27512.02
06:17:34|27512.02
06:17:35|27510.
06:17:36|27510.
06:17:37|27513.96
06:17:38|27514.21
06:17:39|27514.04
06:17:40|27514.6
06:17:41|27515.37
06:17:42|27514.92
06:17:43|27516.31
06:17:44|27519.55
06:17:45|27518.76
06:17:46|27518.44
06:17:47|27518.5
06:17:49|27519.27
06:17:50|27520.32
06:17:51|27521.54
06:17:52|27523.03
06:17:53|27523.4
06:17:54|27522.7
06:17:55|27522.93
06:17:56|27522.92
06:17:57|27522.92
06:17:59|27520.19
06:17:59|27519.36
06:18:01|27519.94
06:18:02|27519.53
06:18:02|27519.49
06:18:04|27519.52
06:18:05|27519.52
06:18:06|27518.82
06:18:07|27518.15
06:18:07|27518.15
06:18:09|27518.02
06:18:10|27518.02
06:18:11|27518.9
06:18:12|27519.8
06:18:13|27518.97
06:18:14|27518.97
06:18:15|27518.25
06:18:16|27518.54
06:18:17|27519.85
06:18:18|27519.85
06:18:19|27520.68
06:18:20|27521.6
06:18:21|27520.
06:18:22|27519.2
06:18:23|27519.48
06:18:24|27519.48
06:18:25|27518.09
06:18:26|27511.68
06:18:27|27510.03
06:18:28|27511.08
06:18:29|27512.96
06:18:30|27511.39
06:18:31|27509.77
06:18:32|27512.39
06:18:33|27510.48
06:18:34|27515.14
06:18:35|27513.48
06:18:36|27514.84
06:18:37|27513.66
06:18:38|27512.75
06:18:39|27513.83
06:18:40|27514.12
06:18:41|27514.73
06:18:42|27513.44
06:18:43|27513.59
06:18:44|27515.
06:18:45|27513.67
06:18:46|27512.72
06:18:48|27512.6
06:18:49|27512.51
06:18:50|27513.75
06:18:52|27513.9
06:18:53|27513.95
06:18:54|27512.37
06:18:55|27511.27
06:18:56|27512.39
06:18:56|27512.36
06:18:58|27513.97
06:18:59|27511.99
06:19:00|27511.94
06:19:01|27509.1
06:19:02|27508.06
06:19:03|27509.54
06:19:04|27510.73
06:19:05|27508.06
06:19:06|27509.22
06:19:07|27507.23
06:19:08|27509.21
06:19:09|27504.91
06:19:10|27506.24
06:19:11|27502.56
06:19:12|27502.56
06:19:13|27501.01
06:19:14|27500.99
06:19:15|27500.21
06:19:16|27500.22
06:19:17|27500.22
06:19:18|27500.89
06:19:19|27500.21
06:19:20|27501.01
06:19:21|27503.29
06:19:23|27498.96
06:19:23|27493.73
06:19:24|27495.68
06:19:25|27494.16
06:19:26|27496.72
06:19:27|27497.26
06:19:28|27493.34
06:19:29|27500.37
06:19:30|27500.22
06:19:31|27499.36
06:19:32|27500.22
06:19:33|27500.22
06:19:34|27500.62
06:19:35|27500.58
06:19:36|27501.84
06:19:37|27501.24
06:19:38|27499.47
06:19:39|27501.94
06:19:40|27501.43
06:19:41|27501.56
06:19:42|27499.23
06:19:43|27505.89
06:19:44|27505.65
06:19:45|27505.65
06:19:46|27507.17
06:19:48|27502.32
06:19:48|27502.88
06:19:50|27501.89
06:19:51|27500.89
06:19:52|27500.39
06:19:53|27499.7
06:19:55|27501.7
06:19:56|27501.7
06:19:57|27502.17
06:19:58|27494.55
06:19:59|27496.55
06:20:00|27496.55
06:20:01|27497.64
06:20:02|27497.64
06:20:03|27498.29
06:20:04|27493.59
06:20:05|27497.29
06:20:06|27497.29
06:20:07|27498.25
06:20:07|27492.88
06:20:08|27495.26
06:20:10|27490.26
06:20:11|27488.
06:20:11|27490.
06:20:13|27491.85
06:20:14|27491.85
06:20:16|27495.06
06:20:17|27492.63
06:20:17|27491.29
06:20:18|27500.64
06:20:19|27499.21
06:20:20|27498.01
06:20:22|27498.76
06:20:22|27500.99
06:20:24|27503.29
06:20:25|27503.93
06:20:25|27502.1
06:20:26|27506.29
06:20:28|27507.04
06:20:28|27508.82
06:20:29|27508.81
06:20:30|27508.4
06:20:31|27508.34
06:20:32|27506.75
06:20:34|27508.53
06:20:34|27510.84
06:20:35|27510.57
06:20:36|27508.83
06:20:38|27511.
06:20:39|27508.
06:20:39|27508.
06:20:40|27507.21
06:20:42|27507.01
06:20:43|27507.68
06:20:43|27504.17
06:20:44|27501.98
06:20:45|27504.5
06:20:46|27504.15
06:20:48|27501.08
06:20:49|27503.58
06:20:50|27502.29
06:20:52|27502.
06:20:52|27503.32
06:20:54|27503.93
06:20:55|27502.3
06:20:56|27505.81
06:20:57|27505.36
06:20:58|27506.24
06:20:59|27504.96
06:21:00|27508.98
06:21:01|27507.18
06:21:02|27505.87
06:21:03|27508.36
06:21:04|27508.36
06:21:06|27508.06
06:21:07|27508.06
06:21:08|27509.17
06:21:08|27502.21
06:21:10|27504.93
06:21:11|27505.06
06:21:12|27504.27
06:21:12|27503.73
06:21:14|27503.64
06:21:15|27504.52
06:21:16|27505.88
06:21:17|27513.11
06:21:18|27513.98
06:21:19|27517.42
06:21:19|27515.78
06:21:21|27519.14
06:21:22|27517.94
06:21:23|27520.56
06:21:23|27519.53
06:21:25|27519.86
06:21:26|27517.82
06:21:26|27515.66
06:21:27|27515.33
06:21:29|27513.18
06:21:30|27515.29
06:21:31|27515.84
06:21:32|27515.85
06:21:33|27514.45
06:21:34|27516.56
06:21:35|27514.
06:21:36|27512.67
06:21:37|27516.78
06:21:38|27516.08
06:21:39|27516.07
06:21:40|27516.08
06:21:40|27516.14
06:21:42|27519.55
06:21:42|27516.44
06:21:44|27518.97
06:21:45|27515.76
06:21:45|27518.35
06:21:47|27516.36
06:21:48|27515.21
06:21:49|27517.04
06:21:50|27517.04
06:21:52|27515.76
06:21:52|27515.74
06:21:53|27519.74
06:21:55|27517.16
06:21:55|27517.41
06:21:56|27518.51
06:21:57|27519.19
06:21:58|27516.16
06:22:00|27518.41
06:22:01|27518.12
06:22:01|27518.32
06:22:03|27518.81
06:22:04|27518.36
06:22:04|27518.18
06:22:05|27518.18
06:22:07|27519.19
06:22:08|27519.79
06:22:09|27518.94
06:22:10|27521.98
06:22:11|27522.05
06:22:12|27520.44
06:22:13|27519.45
06:22:14|27518.95
06:22:15|27521.34
06:22:16|27518.52
06:22:17|27518.54
06:22:18|27518.51
06:22:19|27520.46
06:22:20|27520.69
06:22:21|27522.73
06:22:22|27522.47
06:22:23|27522.2
06:22:24|27520.85
06:22:25|27524.67
06:22:26|27525.46
06:22:27|27524.85
06:22:28|27522.
06:22:29|27518.26
06:22:30|27520.
06:22:31|27519.99
06:22:32|27519.69
06:22:33|27521.79
06:22:34|27520.01
06:22:35|27521.6
06:22:36|27521.6
06:22:37|27519.93
06:22:38|27519.67
06:22:39|27521.
06:22:40|27523.47
06:22:41|27524.29
06:22:42|27522.1
06:22:43|27522.94
06:22:44|27522.94
06:22:45|27520.92
06:22:46|27520.97
06:22:47|27517.59
06:22:48|27517.74
06:22:49|27518.61
06:22:50|27519.14
06:22:52|27518.46
06:22:52|27519.74
06:22:53|27518.5
06:22:54|27516.61
06:22:55|27516.61
06:22:56|27515.71
06:22:57|27517.36
06:22:58|27519.2
06:22:59|27521.
06:23:00|27522.34
06:23:01|27525.61
06:23:02|27523.16
06:23:03|27518.28
06:23:05|27521.79
06:23:05|27521.79
06:23:07|27520.04
06:23:08|27520.04
06:23:08|27521.77
06:23:10|27520.53
06:23:10|27519.45
06:23:11|27518.85
06:23:12|27518.52
06:23:14|27519.36
06:23:15|27519.22
06:23:16|27519.05
06:23:17|27520.
06:23:18|27519.99
06:23:18|27519.28
06:23:20|27518.98
06:23:20|27519.93
06:23:22|27519.93
06:23:23|27519.21
06:23:24|27519.79
06:23:25|27522.23
06:23:26|27523.43
06:23:27|27521.66
06:23:28|27522.03
06:23:29|27523.51
06:23:30|27523.47
06:23:31|27525.16
06:23:31|27523.75
06:23:32|27524.86
06:23:33|27525.84
06:23:35|27526.88
06:23:36|27526.49
06:23:37|27527.64
06:23:38|27526.79
06:23:39|27525.18
06:23:40|27523.
06:23:41|27523.6
06:23:42|27525.86
06:23:42|27528.6
06:23:44|27528.6
06:23:45|27523.69
06:23:46|27524.66
06:23:47|27517.09
06:23:48|27522.72
06:23:49|27521.76
06:23:50|27523.58
06:23:52|27523.12
06:23:53|27525.09
06:23:54|27524.24
06:23:55|27524.37
06:23:55|27524.38
06:23:57|27525.82
06:23:58|27522.74
06:23:59|27524.61
06:24:00|27526.49
06:24:01|27525.36
06:24:02|27524.57
06:24:03|27525.01
06:24:04|27526.84
06:24:05|27524.66
06:24:06|27525.96
06:24:07|27523.79
06:24:08|27525.55
06:24:09|27524.33
06:24:10|27524.54
06:24:11|27524.32
06:24:12|27526.2
06:24:13|27523.84
06:24:14|27526.02
06:24:15|27525.03
06:24:16|27524.98
06:24:17|27524.9
06:24:18|27524.9
06:24:19|27523.97
06:24:20|27529.31
06:24:21|27527.35
06:24:22|27528.07
06:24:23|27528.2
06:24:24|27529.24
06:24:25|27529.61
06:24:26|27530.13
06:24:27|27530.39
06:24:28|27535.54
06:24:29|27533.9
06:24:30|27533.73
06:24:31|27533.68
06:24:32|27533.71
06:24:33|27532.29
06:24:34|27534.
06:24:35|27535.48
06:24:36|27534.
06:24:37|27532.23
06:24:38|27534.52
06:24:39|27532.54
06:24:40|27532.1
06:24:41|27531.49
06:24:42|27531.5
06:24:43|27532.93
06:24:44|27532.93
06:24:45|27532.75
06:24:46|27532.77
06:24:47|27535.54
06:24:48|27536.23
06:24:49|27535.87
06:24:50|27534.59
06:24:51|27532.81
06:24:53|27534.74
06:24:54|27534.74
06:24:55|27532.76
06:24:56|27532.77
06:24:57|27531.09
06:24:58|27531.07
06:24:59|27533.
06:25:00|27532.92
06:25:03|27534.95
06:25:03|27534.94
06:25:04|27533.16
06:25:05|27534.98
06:25:06|27534.98
06:25:07|27534.76
06:25:08|27535.88
06:25:09|27536.48
06:25:10|27540.61
06:25:11|27541.28
06:25:12|27532.99
06:25:13|27535.17
06:25:14|27537.08
06:25:15|27537.88
06:25:16|27537.21
06:25:17|27537.22
06:25:18|27536.86
06:25:19|27538.5
06:25:20|27537.35
06:25:21|27539.76
06:25:22|27538.49
06:25:23|27538.49
06:25:24|27538.49
06:25:25|27534.81
06:25:26|27537.2
06:25:27|27538.06
06:25:28|27538.55
06:25:29|27538.55
06:25:30|27539.99
06:25:31|27538.71
06:25:32|27541.83
06:25:33|27542.18
06:25:34|27538.71
06:25:35|27542.5
06:25:37|27544.87
06:25:38|27543.28
06:25:39|27544.73
06:25:40|27548.
06:25:41|27545.
06:25:42|27547.14
06:25:42|27547.61
06:25:44|27549.97
06:25:44|27551.05
06:25:46|27548.87
06:25:47|27549.81
06:25:47|27551.7
06:25:49|27547.18
06:25:50|27550.15
06:25:50|27547.17
06:25:52|27547.95
06:25:53|27548.37
06:25:54|27547.22
06:25:55|27548.92
06:25:56|27543.98
06:25:57|27547.37
06:25:59|27548.19
06:26:00|27549.03
06:26:01|27550.86
06:26:02|27547.52
06:26:03|27552.68
06:26:04|27551.66
06:26:05|27553.08
06:26:06|27552.7
06:26:07|27551.82
06:26:08|27552.58
06:26:09|27553.
06:26:10|27550.67
06:26:11|27550.23
06:26:12|27550.98
06:26:13|27551.11
06:26:14|27549.34
06:26:15|27549.35
06:26:17|27551.32
06:26:18|27553.08
06:26:19|27553.01
06:26:20|27553.62
06:26:20|27554.53
06:26:22|27551.63
06:26:23|27552.67
06:26:24|27552.6
06:26:25|27553.23
06:26:26|27553.22
06:26:27|27552.28
06:26:28|27553.19
06:26:28|27551.73
06:26:30|27551.17
06:26:31|27551.17
06:26:32|27551.15
06:26:33|27551.42
06:26:34|27551.39
06:26:34|27552.57
06:26:36|27551.86
06:26:37|27551.69
06:26:37|27550.11
06:26:39|27550.11
06:26:40|27551.76
06:26:41|27552.15
06:26:42|27550.72
06:26:43|27551.
06:26:44|27549.9
06:26:45|27551.98
06:26:46|27543.23
06:26:46|27546.5
06:26:48|27545.58
06:26:48|27544.93
06:26:49|27544.87
06:26:51|27543.2
06:26:52|27541.92
06:26:53|27545.04
06:26:55|27545.02
06:26:55|27544.07
06:26:56|27545.66
06:26:58|27547.17
06:26:59|27546.66
06:27:00|27549.
06:27:01|27548.56
06:27:02|27551.6
06:27:03|27552.51
06:27:04|27552.49
06:27:05|27551.36
06:27:06|27552.07
06:27:07|27552.69
06:27:08|27551.93
06:27:09|27551.93
06:27:10|27551.93
06:27:11|27552.68
06:27:12|27554.
06:27:13|27552.43
06:27:14|27553.8
06:27:15|27552.54
06:27:16|27552.48
06:27:17|27552.48
06:27:18|27550.97
06:27:19|27552.43
06:27:20|27552.33
06:27:21|27550.97
06:27:22|27550.95
06:27:23|27549.15
06:27:24|27548.38
06:27:25|27548.62
06:27:26|27548.38
06:27:27|27549.77
06:27:28|27549.68
06:27:30|27547.83
06:27:30|27547.83
06:27:31|27553.8
06:27:32|27552.19
06:27:33|27553.58
06:27:34|27553.22
06:27:35|27553.22
06:27:36|27554.8
06:27:37|27554.
06:27:38|27554.
06:27:39|27552.88
06:27:40|27554.72
06:27:41|27554.72
06:27:42|27552.92
06:27:43|27553.23
06:27:44|27555.78
06:27:45|27554.75
06:27:46|27555.77
06:27:47|27556.96
06:27:48|27554.46
06:27:49|27554.46
06:27:50|27555.67
06:27:51|27549.99
06:27:52|27544.23
06:27:54|27545.07
06:27:55|27541.46
06:27:56|27541.6
06:27:57|27540.33
06:27:58|27540.75
06:28:00|27540.48
06:28:00|27541.7
06:28:01|27545.02
06:28:02|27545.79
06:28:03|27545.58
06:28:04|27542.55
06:28:05|27538.86
06:28:06|27538.89
06:28:07|27537.82
06:28:08|27539.72
06:28:09|27538.43
06:28:11|27538.43
06:28:11|27533.77
06:28:13|27535.55
06:28:13|27535.48
06:28:14|27533.89
06:28:15|27534.95
06:28:16|27537.51
06:28:18|27535.37
06:28:18|27534.66
06:28:20|27534.19
06:28:21|27534.96
06:28:22|27534.95
06:28:23|27534.02
06:28:24|27536.82
06:28:25|27536.8
06:28:26|27536.8
06:28:27|27534.85
06:28:28|27531.91
06:28:29|27531.16
06:28:30|27531.16
06:28:31|27531.16
06:28:32|27530.66
06:28:33|27530.3
06:28:34|27530.29
06:28:35|27531.15
06:28:36|27531.1
06:28:37|27530.25
06:28:37|27528.65
06:28:39|27528.16
06:28:40|27529.95
06:28:40|27530.24
06:28:42|27532.13
06:28:43|27532.9
06:28:44|27531.84
06:28:45|27528.05
06:28:45|27528.05
06:28:47|27526.32
06:28:47|27526.18
06:28:48|27528.07
06:28:50|27527.74
06:28:51|27526.11
06:28:52|27525.08
06:28:53|27527.38
06:28:54|27523.88
06:28:55|27524.94
06:28:57|27524.65
06:28:57|27523.
06:28:58|27524.3
06:28:59|27516.52
06:29:00|27516.23
06:29:01|27514.18
06:29:03|27514.
06:29:03|27513.97
06:29:04|27512.84
06:29:06|27515.7
06:29:07|27514.27
06:29:08|27515.16
06:29:08|27515.11
06:29:10|27513.15
06:29:11|27507.03
06:29:12|27507.01
06:29:12|27506.75
06:29:14|27507.68
06:29:15|27511.4
06:29:16|27511.77
06:29:17|27510.08
06:29:18|27511.2
06:29:19|27510.08
06:29:20|27509.68
06:29:21|27511.4
06:29:22|27516.05
06:29:23|27515.7
06:29:24|27515.7
06:29:25|27517.09
06:29:26|27517.09
06:29:26|27515.91
06:29:28|27516.98
06:29:29|27515.75
06:29:30|27513.93
06:29:31|27516.55
06:29:32|27516.95
06:29:33|27517.99
06:29:34|27517.43
06:29:35|27520.01
06:29:36|27516.57
06:29:37|27516.93
06:29:38|27517.09
06:29:39|27518.08
06:29:40|27519.08
06:29:41|27519.01
06:29:42|27516.88
06:29:43|27517.77
06:29:43|27519.03
06:29:45|27519.07
06:29:46|27518.87
06:29:47|27519.03
06:29:47|27520.09
06:29:48|27520.09
06:29:49|27515.23
06:29:51|27515.26
06:29:52|27515.19
06:29:52|27516.15
06:29:54|27517.36
06:29:55|27519.55
06:29:56|27520.5
06:29:57|27520.86
06:29:58|27521.4
06:29:59|27521.93
06:30:00|27521.93
06:30:01|27519.2
06:30:02|27519.18
06:30:04|27517.98
06:30:04|27513.67
06:30:05|27515.51
06:30:06|27517.42
06:30:08|27519.
06:30:08|27520.07
06:30:09|27521.39
06:30:11|27522.23
06:30:11|27520.96
06:30:12|27522.5
06:30:14|27522.49
06:30:15|27522.38
06:30:15|27522.35
06:30:17|27520.
06:30:17|27513.12
06:30:19|27512.31
06:30:20|27511.15
06:30:21|27508.56
06:30:22|27506.69
06:30:23|27509.12
06:30:23|27509.13
06:30:25|27509.61
06:30:26|27510.54
06:30:26|27508.21
06:30:28|27506.29
06:30:29|27508.76
06:30:30|27507.76
06:30:30|27507.76
06:30:31|27507.76
06:30:32|27507.4
06:30:34|27509.
06:30:35|27509.85
06:30:35|27506.76
06:30:36|27508.41
06:30:37|27509.66
06:30:38|27509.62
06:30:40|27510.25
06:30:41|27510.
06:30:41|27504.86
06:30:43|27506.22
06:30:43|27507.09
06:30:44|27507.18
06:30:45|27509.22
06:30:46|27507.78
06:30:48|27507.78
06:30:48|27503.42
06:30:50|27504.71
06:30:51|27505.21
06:30:52|27503.76
06:30:53|27505.21
06:30:54|27506.18
06:30:54|27505.81
06:30:56|27506.89
06:30:58|27511.77
06:30:59|27510.5
06:31:00|27510.64
06:31:01|27510.63
06:31:02|27508.
06:31:03|27508.29
06:31:04|27508.29
06:31:05|27508.05
06:31:06|27506.87
06:31:07|27506.87
06:31:08|27506.87
06:31:09|27504.63
06:31:10|27507.04
06:31:11|27505.4
06:31:12|27505.77
06:31:13|27505.77
06:31:14|27510.71
06:31:15|27510.49
06:31:16|27511.
06:31:17|27510.27
06:31:18|27511.95
06:31:19|27509.58
06:31:20|27510.28
06:31:21|27507.13
06:31:22|27509.81
06:31:23|27508.3
06:31:24|27510.54
06:31:25|27511.
06:31:26|27509.13
06:31:27|27510.98
06:31:29|27511.4
06:31:29|27513.41
06:31:31|27510.58
06:31:31|27512.
06:31:32|27513.08
06:31:33|27513.07
06:31:35|27512.01
06:31:35|27511.72
06:31:36|27513.58
06:31:37|27513.55
06:31:39|27510.04
06:31:39|27507.15
06:31:40|27507.15
06:31:41|27509.17
06:31:43|27507.08
06:31:43|27506.74
06:31:44|27506.99
06:31:45|27506.14
06:31:46|27506.14
06:31:47|27506.79
06:31:49|27506.79
06:31:50|27506.96
06:31:51|27506.9
06:31:52|27507.
06:31:53|27505.25
06:31:53|27504.48
06:31:55|27505.93
06:31:55|27507.
06:31:57|27507.09
06:31:58|27507.82
06:31:59|27507.69
06:32:01|27504.05
06:32:02|27505.8
06:32:02|27505.1
06:32:03|27504.87
06:32:05|27504.82
06:32:06|27507.95
06:32:07|27507.96
06:32:07|27508.63
06:32:09|27506.07
06:32:10|27506.47
06:32:11|27506.26
06:32:12|27503.01
06:32:13|27504.07
06:32:14|27503.74
06:32:15|27503.68
06:32:16|27503.68
06:32:16|27503.29
06:32:18|27503.35
06:32:19|27502.67
06:32:20|27500.25
06:32:20|27500.99
06:32:22|27500.98
06:32:23|27501.
06:32:24|27500.07
06:32:25|27499.77
06:32:26|27499.48
06:32:27|27503.32
06:32:27|27503.64
06:32:29|27501.69
06:32:30|27506.16
06:32:31|27506.74
06:32:31|27503.45
06:32:33|27498.73
06:32:34|27500.4
06:32:35|27497.82
06:32:35|27496.
06:32:37|27496.04
06:32:38|27499.37
06:32:39|27499.23
06:32:39|27500.49
06:32:41|27494.65
06:32:41|27498.2
06:32:43|27497.49
06:32:44|27497.35
06:32:45|27499.22
06:32:46|27497.
06:32:47|27498.11
06:32:47|27495.85
06:32:49|27495.84
06:32:49|27497.24
06:32:51|27496.2
06:32:52|27497.24
06:32:52|27497.22
06:32:53|27495.85
06:32:55|27496.03
06:32:55|27494.3
06:32:57|27492.9
06:32:58|27495.51
06:33:00|27497.58
06:33:01|27499.23
06:33:02|27495.99
06:33:03|27497.
06:33:04|27497.85
06:33:05|27496.15
06:33:06|27496.22
06:33:07|27495.92
06:33:08|27497.85
06:33:09|27497.77
06:33:11|27493.47
06:33:12|27493.47
06:33:13|27494.3
06:33:14|27492.15
06:33:14|27492.84
06:33:16|27491.33
06:33:16|27491.95
06:33:18|27492.65
06:33:19|27495.9
06:33:19|27493.84
06:33:21|27495.47
06:33:22|27496.5
06:33:22|27493.
06:33:23|27492.33
06:33:24|27495.1
06:33:26|27497.34
06:33:26|27496.47
06:33:27|27497.5
06:33:29|27495.38
06:33:30|27496.77
06:33:31|27494.
06:33:31|27495.36
06:33:33|27496.35
06:33:33|27494.41
06:33:35|27495.15
06:33:36|27489.9
06:33:37|27489.6
06:33:38|27489.97
06:33:39|27491.63
06:33:39|27491.63
06:33:40|27490.31
06:33:41|27492.06
06:33:42|27492.04
06:33:44|27492.04
06:33:45|27493.68
06:33:46|27494.15
06:33:47|27494.2
06:33:48|27494.2
06:33:49|27494.83
06:33:50|27493.29
06:33:50|27493.07
06:33:52|27488.84
06:33:53|27492.36
06:33:54|27487.88
06:33:55|27487.78
06:33:56|27494.2
06:33:57|27493.22
06:33:57|27493.7
06:33:59|27493.01
06:34:00|27495.7
06:34:02|27494.54
06:34:02|27493.54
06:34:03|27495.92
06:34:05|27496.78
06:34:05|27494.96
06:34:06|27495.46
06:34:07|27495.46
06:34:08|27494.11
06:34:09|27494.84
06:34:11|27500.93
06:34:12|27500.96
06:34:13|27500.98
06:34:14|27498.29
06:34:14|27498.6
06:34:16|27498.29
06:34:17|27499.87
06:34:18|27500.57
06:34:19|27498.31
06:34:20|27500.14
06:34:21|27500.14
06:34:22|27499.99
06:34:23|27498.67
06:34:24|27500.04
06:34:25|27494.68
06:34:26|27493.7
06:34:27|27497.07
06:34:28|27495.53
06:34:29|27495.53
06:34:29|27496.28
06:34:31|27496.28
06:34:32|27499.55
06:34:33|27499.37
06:34:34|27495.86
06:34:35|27491.81
06:34:36|27489.76
06:34:37|27491.93
06:34:38|27492.64
06:34:38|27492.8
06:34:40|27491.22
06:34:41|27491.67
06:34:42|27489.9
06:34:43|27488.63
06:34:43|27489.89
06:34:44|27487.14
06:34:46|27488.39
06:34:47|27488.88
06:34:48|27487.54
06:34:49|27486.46
06:34:49|27487.87
06:34:51|27487.34
06:34:52|27486.76
06:34:53|27486.94
06:34:54|27487.85
06:34:54|27487.95
06:34:56|27489.71
06:34:57|27485.29
06:34:58|27487.05
06:34:59|27485.01
06:35:01|27486.38
06:35:02|27486.61
06:35:03|27486.17
06:35:04|27485.19
06:35:04|27480.36
06:35:05|27481.05
06:35:07|27483.6
06:35:08|27485.29
06:35:09|27485.98
06:35:10|27493.02
06:35:11|27492.59
06:35:12|27493.
06:35:13|27493.66
06:35:14|27494.02
06:35:15|27491.06
06:35:16|27492.41
06:35:17|27491.1
06:35:19|27492.6
06:35:19|27493.47
06:35:20|27494.06
06:35:21|27494.98
06:35:22|27507.95
06:35:23|27510.42
06:35:25|27505.95
06:35:25|27509.73
06:35:26|27506.32
06:35:27|27507.92
06:35:28|27506.3
06:35:29|27505.33
06:35:30|27502.8
06:35:31|27505.75
06:35:32|27504.98
06:35:33|27505.96
06:35:34|27501.68
06:35:35|27504.55
06:35:36|27505.13
06:35:37|27501.28
06:35:38|27501.39
06:35:39|27502.82
06:35:41|27504.69
06:35:41|27505.05
06:35:42|27497.64
06:35:43|27499.78
06:35:44|27499.41
06:35:45|27497.29
06:35:46|27499.15
06:35:47|27497.79
06:35:48|27501.11
06:35:49|27498.35
06:35:51|27497.65
06:35:51|27495.4
06:35:53|27495.06
06:35:53|27494.55
06:35:54|27494.2
06:35:56|27492.06
06:35:57|27494.11
06:35:57|27493.39
06:35:59|27494.04
06:36:00|27493.64
06:36:00|27493.93
06:36:02|27492.65
06:36:03|27491.69
06:36:04|27492.44
06:36:05|27491.71
06:36:06|27494.48
06:36:07|27497.04
06:36:09|27496.51
06:36:09|27496.51
06:36:10|27495.02
06:36:11|27493.07
06:36:12|27492.68
06:36:13|27493.16
06:36:14|27491.65
06:36:15|27487.64
06:36:16|27489.55
06:36:17|27489.83
06:36:18|27489.83
06:36:20|27492.65
06:36:21|27491.43
06:36:21|27492.33
06:36:22|27493.43
06:36:24|27489.9
06:36:24|27490.74
06:36:25|27488.71
06:36:26|27490.64
06:36:27|27486.56
06:36:29|27490.23
06:36:29|27490.68
06:36:30|27489.99
06:36:31|27489.99
06:36:33|27489.99
06:36:34|27489.99
06:36:34|27489.77
06:36:35|27489.48
06:36:37|27488.51
06:36:37|27487.17
06:36:38|27480.21
06:36:39|27482.97
06:36:40|27480.95
06:36:41|27480.95
06:36:42|27484.73
06:36:44|27483.87
06:36:45|27483.8
06:36:46|27483.79
06:36:46|27481.49
06:36:48|27479.97
06:36:48|27480.64
06:36:50|27480.42
06:36:50|27467.02
06:36:51|27472.03
06:36:53|27473.01
06:36:54|27476.99
06:36:55|27479.57
06:36:55|27483.85
06:36:57|27481.68
06:36:57|27481.37
06:36:58|27476.94
06:37:00|27474.62
06:37:00|27475.
06:37:02|27474.4
06:37:03|27473.92
06:37:04|27478.7
06:37:05|27477.
06:37:06|27477.28
06:37:07|27481.63
06:37:09|27476.29
06:37:10|27478.4
06:37:11|27477.61
06:37:11|27474.55
06:37:13|27477.6
06:37:14|27477.14
06:37:15|27482.15
06:37:16|27483.38
06:37:16|27482.26
06:37:18|27480.56
06:37:19|27480.82
06:37:20|27484.9
06:37:21|27495.17
06:37:22|27495.48
06:37:22|27495.87
06:37:24|27492.13
06:37:25|27493.71
06:37:26|27494.09
06:37:26|27493.35
06:37:28|27495.
06:37:29|27492.65
06:37:29|27495.35
06:37:30|27496.39
06:37:32|27497.08
06:37:33|27495.93
06:37:33|27493.59
06:37:34|27496.78
06:37:36|27494.4
06:37:37|27492.
06:37:38|27486.46
06:37:39|27488.27
06:37:40|27483.89
06:37:41|27487.29
06:37:42|27485.67
06:37:43|27481.71
06:37:44|27483.84
06:37:45|27480.99
06:37:46|27481.27
06:37:47|27481.29
06:37:47|27481.98
06:37:49|27482.97
06:37:50|27482.97
06:37:50|27480.9
06:37:52|27480.9
06:37:53|27480.12
06:37:54|27478.82
06:37:54|27483.6
06:37:56|27483.6
06:37:57|27480.97
06:37:57|27482.61
06:37:58|27482.48
06:38:00|27482.48
06:38:01|27480.09
06:38:02|27479.
06:38:04|27478.65
06:38:05|27481.46
06:38:06|27479.34
06:38:07|27481.79
06:38:08|27480.69
06:38:08|27484.6
06:38:10|27484.84
06:38:10|27483.38
06:38:12|27486.73
06:38:13|27486.95
06:38:14|27486.32
06:38:15|27485.29
06:38:16|27485.29
06:38:17|27485.
06:38:18|27486.46
06:38:19|27489.37
06:38:20|27491.62
06:38:21|27491.62
06:38:22|27491.88
06:38:23|27490.03
06:38:23|27490.03
06:38:25|27489.97
06:38:26|27488.73
06:38:27|27487.35
06:38:28|27487.35
06:38:29|27488.89
06:38:30|27488.88
06:38:31|27488.87
06:38:32|27494.53
06:38:33|27490.82
06:38:34|27491.56
06:38:35|27490.48
06:38:36|27490.53
06:38:37|27491.52
06:38:38|27488.7
06:38:39|27489.11
06:38:40|27490.74
06:38:41|27489.83
06:38:42|27489.96
06:38:43|27489.96
06:38:44|27489.96
06:38:45|27490.96
06:38:46|27488.88
06:38:47|27490.16
06:38:48|27489.96
06:38:49|27490.
06:38:50|27488.89
06:38:52|27488.88
06:38:52|27488.88
06:38:53|27489.01
06:38:54|27490.77
06:38:55|27493.3
06:38:56|27491.94
06:38:57|27491.12
06:38:58|27491.23
06:38:59|27491.81
06:39:00|27491.94
06:39:01|27489.
06:39:02|27482.96
06:39:04|27483.27
06:39:05|27484.95
06:39:06|27484.
06:39:07|27481.53
06:39:08|27483.98
06:39:09|27481.95
06:39:10|27481.72
06:39:10|27483.25
06:39:11|27481.87
06:39:13|27486.95
06:39:14|27489.82
06:39:15|27489.48
06:39:16|27489.47
06:39:17|27491.18
06:39:18|27491.18
06:39:19|27491.15
06:39:20|27488.89
06:39:21|27488.89
06:39:22|27488.89
06:39:23|27487.95
06:39:24|27488.06
06:39:25|27489.73
06:39:26|27489.47
06:39:27|27488.98
06:39:28|27490.71
06:39:29|27490.88
06:39:30|27489.83
06:39:31|27491.2
06:39:32|27491.88
06:39:33|27491.
06:39:34|27491.
06:39:35|27491.51
06:39:35|27490.77
06:39:37|27490.77
06:39:38|27491.35
06:39:39|27490.77
06:39:40|27490.77
06:39:41|27491.45
06:39:42|27491.45
06:39:43|27490.22
06:39:44|27490.22
06:39:45|27490.07
06:39:46|27488.29
06:39:47|27486.58
06:39:48|27486.58
06:39:49|27483.89
06:39:50|27484.56
06:39:50|27484.74
06:39:51|27484.3
06:39:53|27485.13
06:39:53|27484.88
06:39:55|27484.74
06:39:56|27483.82
06:39:57|27483.48
06:39:58|27478.73
06:39:59|27482.12
06:39:59|27482.04
06:40:00|27480.57
06:40:01|27482.29
06:40:03|27482.34
06:40:04|27483.8
06:40:05|27488.69
06:40:07|27488.14
06:40:08|27489.06
06:40:09|27489.98
06:40:09|27489.97
06:40:10|27490.42
06:40:11|27491.94
06:40:13|27492.43
06:40:14|27491.48
06:40:15|27491.48
06:40:16|27495.64
06:40:17|27493.6
06:40:18|27495.72
06:40:19|27494.36
06:40:20|27492.78
06:40:20|27494.07
06:40:21|27493.63
06:40:22|27494.36
06:40:24|27493.6
06:40:25|27494.55
06:40:26|27498.
06:40:27|27499.23
06:40:28|27500.97
06:40:29|27501.85
06:40:30|27497.28
06:40:31|27496.41
06:40:32|27498.52
06:40:33|27497.67
06:40:34|27497.39
06:40:35|27497.82
06:40:36|27497.83
06:40:37|27498.15
06:40:38|27498.15
06:40:39|27500.07
06:40:40|27499.77
06:40:41|27500.96
06:40:42|27500.95
06:40:43|27498.8
06:40:44|27498.79
06:40:45|27498.
06:40:46|27501.13
06:40:47|27498.71
06:40:48|27500.98
06:40:49|27499.03
06:40:50|27498.63
06:40:51|27498.63
06:40:52|27498.63
06:40:53|27498.51
06:40:54|27496.27
06:40:55|27496.27
06:40:56|27499.95
06:40:57|27498.8
06:40:58|27500.96
06:40:59|27501.23
06:41:00|27500.98
06:41:01|27499.82
06:41:02|27501.55
06:41:03|27499.96
06:41:04|27495.47
06:41:05|27496.6
06:41:07|27492.45
06:41:08|27491.55
06:41:09|27493.6
06:41:10|27495.47
06:41:11|27494.04
06:41:12|27495.88
06:41:13|27492.61
06:41:14|27495.46
06:41:15|27494.92
06:41:16|27494.92
06:41:17|27494.92
06:41:19|27495.75
06:41:19|27495.47
06:41:20|27495.47
06:41:21|27495.96
06:41:22|27498.14
06:41:24|27495.47
06:41:24|27496.6
06:41:25|27496.6
06:41:26|27495.92
06:41:28|27496.
06:41:29|27495.94
06:41:30|27499.39
06:41:31|27498.5
06:41:32|27498.29
06:41:32|27498.5
06:41:33|27498.5
06:41:35|27500.46
06:41:35|27499.38
06:41:37|27498.3
06:41:37|27498.51
06:41:38|27500.96
06:41:39|27498.5
06:41:41|27498.5
06:41:41|27498.5
06:41:42|27502.5
06:41:43|27501.25
06:41:44|27501.11
06:41:45|27501.11
06:41:47|27501.11
06:41:48|27501.11
06:41:49|27503.77
06:41:50|27506.08
06:41:51|27505.81
06:41:52|27505.81
06:41:52|27505.81
06:41:54|27507.1
06:41:54|27507.1
06:41:55|27507.28
06:41:57|27501.94
06:41:58|27502.99
06:41:59|27501.11
06:42:00|27502.8
06:42:00|27505.58
06:42:01|27506.75
06:42:03|27506.56
06:42:04|27505.26
06:42:05|27506.24
06:42:06|27506.54
06:42:08|27506.33
06:42:08|27506.47
06:42:09|27506.64
06:42:10|27507.1
06:42:11|27507.1
06:42:12|27506.16
06:42:13|27505.69
06:42:15|27509.48
06:42:16|27509.48
06:42:17|27507.72
06:42:18|27506.63
06:42:19|27507.1
06:42:19|27507.1
06:42:20|27508.56
06:42:21|27507.11
06:42:23|27507.11
06:42:23|27506.25
06:42:24|27505.06
06:42:26|27504.52
06:42:27|27504.
06:42:27|27503.93
06:42:29|27505.27
06:42:29|27505.4
06:42:30|27506.29
06:42:32|27507.
06:42:32|27506.29
06:42:34|27505.41
06:42:34|27505.42
06:42:36|27505.78
06:42:37|27507.28
06:42:37|27507.02
06:42:39|27504.87
06:42:39|27506.19
06:42:41|27504.66
06:42:41|27504.66
06:42:43|27504.66
06:42:43|27506.67
06:42:44|27505.17
06:42:46|27505.4
06:42:46|27505.57
06:42:47|27507.
06:42:49|27506.11
06:42:50|27507.69
06:42:51|27509.68
06:42:52|27511.89
06:42:52|27513.68
06:42:54|27512.18
06:42:55|27513.18
06:42:56|27521.79
06:42:57|27518.28
06:42:58|27521.05
06:42:59|27519.91
06:43:00|27518.28
06:43:01|27518.99
06:43:02|27516.56
06:43:03|27515.9
06:43:04|27518.91
06:43:04|27517.75
06:43:07|27521.
06:43:08|27519.44
06:43:09|27519.44
06:43:10|27516.56
06:43:11|27519.55
06:43:12|27519.55
06:43:13|27519.08
06:43:14|27523.74
06:43:15|27526.39
06:43:16|27527.92
06:43:17|27521.58
06:43:19|27521.57
06:43:19|27521.5
06:43:20|27524.3
06:43:21|27529.31
06:43:23|27526.53
06:43:24|27528.34
06:43:24|27529.76
06:43:26|27528.17
06:43:26|27530.25
06:43:27|27529.07
06:43:29|27529.15
06:43:30|27533.
06:43:31|27531.29
06:43:32|27531.29
06:43:32|27530.74
06:43:34|27530.
06:43:35|27534.14
06:43:36|27532.9
06:43:37|27533.58
06:43:38|27533.77
06:43:39|27535.56
06:43:40|27533.98
06:43:41|27535.05
06:43:42|27534.62
06:43:43|27534.13
06:43:44|27532.49
06:43:45|27535.82
06:43:46|27535.75
06:43:47|27535.75
06:43:48|27537.77
06:43:49|27535.77
06:43:50|27537.94
06:43:51|27539.18
06:43:52|27539.35
06:43:53|27539.68
06:43:54|27537.57
06:43:55|27537.2
06:43:56|27540.05
06:43:57|27540.85
06:43:58|27539.24
06:43:59|27538.3
06:44:01|27540.
06:44:01|27538.61
06:44:02|27540.85
06:44:03|27540.37
06:44:04|27541.55
06:44:06|27544.54
06:44:06|27543.24
06:44:08|27544.6
06:44:09|27542.35
06:44:11|27544.15
06:44:11|27542.51
06:44:12|27544.29
06:44:13|27553.54
06:44:14|27547.52
06:44:15|27547.22
06:44:16|27550.01
06:44:17|27548.25
06:44:18|27548.29
06:44:20|27545.8
06:44:20|27548.39
06:44:22|27548.96
06:44:22|27554.2
06:44:23|27550.67
06:44:25|27551.87
06:44:26|27547.66
06:44:27|27546.46
06:44:28|27548.41
06:44:29|27548.03
06:44:30|27549.99
06:44:31|27552.67
06:44:31|27551.07
06:44:33|27553.8
06:44:34|27554.8
06:44:35|27553.86
06:44:36|27554.15
06:44:37|27555.69
06:44:38|27553.71
06:44:38|27543.68
06:44:40|27546.41
06:44:41|27548.04
06:44:42|27548.
06:44:42|27547.14
06:44:43|27546.6
06:44:45|27545.02
06:44:46|27547.12
06:44:47|27546.66
06:44:48|27544.37
06:44:49|27545.86
06:44:50|27546.47
06:44:51|27543.84
06:44:52|27545.01
06:44:53|27544.97
06:44:54|27544.05
06:44:55|27545.14
06:44:56|27545.21
06:44:57|27545.29
06:44:58|27544.39
06:44:59|27544.3
06:45:00|27543.38
06:45:01|27543.77
06:45:02|27542.47
06:45:03|27543.12
06:45:04|27543.16
06:45:05|27543.41
06:45:06|27542.04
06:45:07|27543.93
06:45:08|27549.97
06:45:09|27550.84
06:45:11|27549.18
06:45:12|27549.51
06:45:13|27549.98
06:45:14|27549.98
06:45:16|27553.22
06:45:16|27550.84
06:45:17|27551.31
06:45:18|27553.22
06:45:19|27553.21
06:45:20|27552.29
06:45:21|27553.54
06:45:22|27553.44
06:45:23|27554.82
06:45:24|27553.46
06:45:25|27555.3
06:45:26|27555.67
06:45:27|27557.45
06:45:28|27557.45
06:45:29|27557.82
06:45:30|27554.69
06:45:31|27554.46
06:45:32|27556.49
06:45:33|27555.54
06:45:34|27555.54
06:45:35|27553.95
06:45:36|27553.95
06:45:37|27552.41
06:45:38|27551.87
06:45:39|27551.87
06:45:40|27554.69
06:45:41|27557.51
06:45:43|27557.64
06:45:43|27556.62
06:45:44|27556.02
06:45:45|27556.02
06:45:46|27556.02
06:45:47|27557.41
06:45:48|27558.38
06:45:49|27556.24
06:45:50|27554.69
06:45:51|27556.81
06:45:52|27558.45
06:45:53|27558.71
06:45:54|27559.
06:45:55|27560.45
06:45:56|27560.74
06:45:57|27557.84
06:45:58|27558.33
06:45:59|27558.33
06:46:00|27563.56
06:46:01|27560.18
06:46:02|27562.87
06:46:03|27571.61
06:46:04|27571.67
06:46:05|27574.31
06:46:06|27575.49
06:46:07|27579.82
06:46:08|27583.59
06:46:10|27582.95
06:46:11|27587.59
06:46:12|27584.16
06:46:13|27591.39
06:46:15|27597.72
06:46:15|27596.55
06:46:17|27600.
06:46:17|27591.37
06:46:19|27588.8
06:46:19|27590.
06:46:21|27589.94
06:46:22|27597.02
06:46:22|27601.82
06:46:23|27592.59
06:46:25|27595.34
06:46:26|27594.61
06:46:27|27592.81
06:46:28|27594.56
06:46:29|27590.27
06:46:30|27591.72
06:46:31|27590.5
06:46:32|27590.52
06:46:33|27588.19
06:46:34|27595.32
06:46:34|27593.97
06:46:36|27594.27
06:46:36|27598.36
06:46:38|27599.61
06:46:39|27599.29
06:46:40|27599.28
06:46:41|27597.94
06:46:42|27596.29
06:46:43|27596.55
06:46:44|27599.61
06:46:45|27592.01
06:46:46|27597.
06:46:47|27594.45
06:46:48|27589.75
06:46:49|27590.42
06:46:50|27591.95
06:46:51|27591.94
06:46:52|27587.59
06:46:54|27583.73
06:46:54|27587.51
06:46:55|27588.53
06:46:56|27586.56
06:46:57|27584.43
06:46:58|27586.91
06:46:59|27585.32
06:47:00|27587.58
06:47:01|27585.7
06:47:02|27588.42
06:47:03|27587.34
06:47:04|27591.35
06:47:06|27592.96
06:47:06|27589.36
06:47:07|27588.83
06:47:08|27586.66
06:47:09|27587.14
06:47:11|27585.36
06:47:12|27587.41
06:47:13|27585.05
06:47:14|27579.55
06:47:15|27578.18
06:47:16|27579.95
06:47:17|27577.94
06:47:19|27578.68
06:47:19|27578.68
06:47:20|27578.03
06:47:21|27576.63
06:47:22|27573.51
06:47:23|27573.14
06:47:24|27572.27
06:47:25|27572.19
06:47:26|27573.24
06:47:27|27572.2
06:47:28|27573.91
06:47:29|27574.33
06:47:30|27572.84
06:47:31|27574.59
06:47:32|27572.5
06:47:33|27572.08
06:47:34|27574.18
06:47:35|27571.79
06:47:36|27571.21
06:47:37|27577.47
06:47:38|27577.47
06:47:39|27573.43
06:47:40|27573.6
06:47:41|27572.61
06:47:42|27569.02
06:47:43|27570.09
06:47:44|27570.6
06:47:45|27571.99
06:47:46|27570.76
06:47:47|27575.27
06:47:48|27572.
06:47:49|27572.
06:47:50|27577.22
06:47:51|27579.6
06:47:52|27579.91
06:47:53|27578.2
06:47:54|27579.35
06:47:55|27580.33
06:47:56|27578.11
06:47:57|27579.3
06:47:59|27578.09
06:47:59|27578.55
06:48:00|27577.11
06:48:01|27578.17
06:48:02|27578.48
06:48:04|27580.
06:48:04|27575.49
06:48:05|27576.59
06:48:06|27573.4
06:48:07|27574.52
06:48:08|27575.85
06:48:09|27574.42
06:48:10|27574.07
06:48:12|27575.04
06:48:13|27575.04
06:48:15|27576.75
06:48:16|27577.45
06:48:16|27574.49
06:48:18|27572.18
06:48:18|27573.57
06:48:20|27573.57
06:48:21|27573.57
06:48:22|27573.77
06:48:23|27573.36
06:48:24|27575.9
06:48:25|27573.47
06:48:26|27575.18
06:48:27|27573.74
06:48:28|27575.18
06:48:29|27574.37
06:48:30|27574.04
06:48:31|27574.04
06:48:32|27573.
06:48:33|27572.
06:48:34|27572.
06:48:35|27573.08
06:48:37|27573.1
06:48:37|27572.27
06:48:38|27573.5
06:48:39|27572.65
06:48:40|27572.85
06:48:41|27572.67
06:48:42|27572.67
06:48:43|27572.18
06:48:44|27573.45
06:48:45|27573.31
06:48:46|27576.3
06:48:47|27576.63
06:48:48|27576.63
06:48:49|27576.57
06:48:50|27574.21
06:48:51|27574.21
06:48:52|27574.08
06:48:53|27574.43
06:48:54|27573.54
06:48:55|27573.54
06:48:56|27575.29
06:48:57|27575.02
06:48:58|27573.44
06:48:59|27570.05
06:49:01|27568.27
06:49:01|27569.36
06:49:02|27569.25
06:49:04|27569.25
06:49:04|27569.48
06:49:05|27570.
06:49:06|27570.
06:49:07|27570.63
06:49:08|27570.63
06:49:09|27571.6
06:49:10|27571.6
06:49:11|27572.11
06:49:12|27572.11
06:49:14|27572.46
06:49:15|27572.46
06:49:16|27572.46
06:49:17|27570.97
06:49:18|27571.61
06:49:19|27572.41
06:49:20|27573.07
06:49:21|27572.75
06:49:23|27568.52
06:49:23|27568.51
06:49:24|27567.31
06:49:26|27569.29
06:49:26|27570.61
06:49:27|27567.3
06:49:28|27569.02
06:49:29|27567.67
06:49:31|27567.31
06:49:31|27568.66
06:49:32|27568.29
06:49:33|27567.77
06:49:34|27568.79
06:49:36|27567.29
06:49:36|27568.79
06:49:37|27567.05
06:49:38|27574.55
06:49:39|27573.92
06:49:40|27572.84
06:49:41|27572.83
06:49:42|27572.82
06:49:43|27571.62
06:49:44|27574.51
06:49:45|27571.63
06:49:47|27572.74
06:49:47|27572.7
06:49:48|27574.07
06:49:49|27569.16
06:49:50|27566.91
06:49:51|27566.81
06:49:52|27567.16
06:49:53|27568.97
06:49:54|27568.97
06:49:55|27568.97
06:49:56|27568.26
06:49:57|27568.94
06:49:58|27571.41
06:49:59|27569.72
06:50:00|27569.12
06:50:01|27569.85
06:50:02|27569.33
06:50:03|27569.3
06:50:04|27567.48
06:50:05|27567.3
06:50:06|27567.31
06:50:08|27567.43
06:50:09|27567.43
06:50:10|27567.13
06:50:11|27567.13
06:50:12|27568.68
06:50:12|27567.55
06:50:14|27569.39
06:50:16|27572.46
06:50:16|27573.24
06:50:17|27577.23
06:50:19|27579.2
06:50:20|27576.31
06:50:21|27576.08
06:50:22|27576.08
06:50:23|27575.37
06:50:24|27570.67
06:50:25|27570.5
06:50:26|27570.88
06:50:27|27570.59
06:50:28|27571.61
06:50:29|27570.88
06:50:30|27573.32
06:50:31|27573.49
06:50:32|27573.49
06:50:33|27572.
06:50:35|27574.11
06:50:35|27576.45
06:50:36|27574.62
06:50:37|27574.11
06:50:38|27575.11
06:50:39|27575.11
06:50:40|27572.63
06:50:41|27576.24
06:50:42|27577.63
06:50:43|27576.35
06:50:44|27577.67
06:50:45|27580.13
06:50:47|27578.2
06:50:47|27578.19
06:50:48|27584.31
06:50:49|27583.28
06:50:50|27584.51
06:50:51|27584.51
06:50:52|27587.66
06:50:54|27586.93
06:50:54|27587.16
06:50:56|27585.37
06:50:56|27587.54
06:50:57|27585.43
06:50:59|27582.89
06:51:00|27586.65
06:51:00|27584.22
06:51:01|27584.43
06:51:02|27581.96
06:51:03|27582.78
06:51:05|27582.99
06:51:05|27582.06
06:51:07|27582.16
06:51:08|27582.15
06:51:08|27580.21
06:51:10|27582.23
06:51:10|27582.27
06:51:11|27581.92
06:51:13|27580.6
06:51:14|27577.57
06:51:16|27577.41
06:51:17|27579.55
06:51:18|27580.2
06:51:18|27582.89
06:51:20|27582.62
06:51:21|27582.62
06:51:21|27596.97
06:51:22|27599.9
06:51:24|27600.76
06:51:25|27598.81
06:51:26|27598.01
06:51:27|27600.19
06:51:27|27600.96
06:51:29|27604.71
06:51:29|27602.98
06:51:31|27602.98
06:51:32|27601.83
06:51:33|27598.38
06:51:34|27599.13
06:51:35|27599.
06:51:36|27599.15
06:51:37|27598.77
06:51:38|27596.99
06:51:39|27601.63
06:51:40|27600.82
06:51:41|27598.63
06:51:42|27600.78
06:51:43|27598.55
06:51:44|27596.81
06:51:45|27597.33
06:51:46|27599.79
06:51:47|27601.
06:51:48|27599.82
06:51:49|27602.72
06:51:50|27600.86
06:51:52|27600.7
06:51:52|27601.16
06:51:54|27599.16
06:51:54|27601.69
06:51:56|27601.76
06:51:56|27600.23
06:51:57|27601.69
06:51:58|27602.12
06:51:59|27603.41
06:52:00|27606.32
06:52:01|27605.03
06:52:02|27604.7
06:52:03|27604.61
06:52:05|27603.
06:52:05|27600.37
06:52:07|27605.45
06:52:08|27593.33
06:52:09|27591.7
06:52:09|27593.76
06:52:11|27593.42
06:52:11|27593.95
06:52:12|27590.99
06:52:13|27592.76
06:52:15|27591.66
06:52:16|27592.17
06:52:18|27590.91
06:52:19|27586.29
06:52:20|27590.04
06:52:21|27587.54
06:52:22|27585.73
06:52:24|27588.52
06:52:24|27585.76
06:52:25|27586.49
06:52:26|27580.
06:52:27|27582.39
06:52:29|27576.81
06:52:30|27577.11
06:52:31|27576.1
06:52:32|27574.95
06:52:33|27577.57
06:52:34|27578.55
06:52:35|27578.92
06:52:36|27580.02
06:52:37|27577.74
06:52:38|27579.34
06:52:39|27576.71
06:52:40|27575.99
06:52:41|27577.67
06:52:42|27575.78
06:52:43|27578.19
06:52:44|27578.19
06:52:45|27578.19
06:52:46|27578.19
06:52:47|27577.01
06:52:48|27578.19
06:52:49|27577.09
06:52:50|27576.92
06:52:51|27579.34
06:52:52|27579.12
06:52:53|27577.82
06:52:54|27580.
06:52:55|27579.99
06:52:56|27581.
06:52:57|27580.84
06:52:58|27579.96
06:52:59|27578.
06:53:00|27575.8
06:53:01|27574.42
06:53:03|27575.74
06:53:03|27576.19
06:53:04|27573.04
06:53:06|27572.53
06:53:06|27573.97
06:53:08|27573.96
06:53:09|27573.96
06:53:10|27573.07
06:53:11|27573.79
06:53:12|27573.07
06:53:13|27579.
06:53:14|27578.09
06:53:14|27578.1
06:53:16|27578.09
06:53:17|27578.1
06:53:18|27579.55
06:53:19|27579.55
06:53:20|27579.41
06:53:21|27579.41
06:53:22|27579.96
06:53:23|27581.97
06:53:24|27582.06
06:53:25|27580.2
06:53:26|27582.12
06:53:27|27582.12
06:53:28|27576.7
06:53:29|27575.03
06:53:30|27572.99
06:53:31|27573.43
06:53:32|27574.39
06:53:34|27573.66
06:53:34|27573.28
06:53:35|27573.44
06:53:36|27571.61
06:53:37|27570.63
06:53:38|27569.17
06:53:39|27568.54
06:53:41|27570.85
06:53:42|27568.5
06:53:42|27570.62
06:53:44|27570.
06:53:45|27571.42
06:53:45|27571.52
06:53:47|27571.8
06:53:48|27576.39
06:53:49|27572.47
06:53:50|27571.61
06:53:50|27572.16
06:53:52|27571.62
06:53:53|27570.44
06:53:53|27569.92
06:53:55|27569.92
06:53:55|27569.92
06:53:57|27570.12
06:53:58|27569.01
06:53:59|27568.63
06:54:00|27567.06
06:54:01|27567.04
06:54:02|27565.75
06:54:03|27567.29
06:54:04|27566.38
06:54:04|27568.13
06:54:06|27568.16
06:54:07|27569.45
06:54:08|27567.44
06:54:09|27569.83
06:54:10|27570.06
06:54:11|27571.43
06:54:12|27571.59
06:54:12|27573.03
06:54:13|27571.92
06:54:15|27579.36
06:54:16|27571.47
06:54:17|27573.26
06:54:18|27575.9
06:54:19|27575.96
06:54:20|27577.58
06:54:21|27571.64
06:54:22|27580.09
06:54:23|27580.23
06:54:24|27580.32
06:54:25|27582.49
06:54:26|27583.64
06:54:27|27582.46
06:54:28|27582.41
06:54:29|27581.95
06:54:31|27583.23
06:54:31|27582.5
06:54:32|27581.2
06:54:34|27581.07
06:54:34|27582.64
06:54:35|27578.49
06:54:36|27579.13
06:54:37|27579.13
06:54:39|27578.44
06:54:39|27578.44
06:54:40|27581.86
06:54:41|27581.86
06:54:42|27580.62
06:54:43|27580.63
06:54:44|27579.94
06:54:45|27583.15
06:54:46|27580.31
06:54:47|27581.07
06:54:48|27581.06
06:54:50|27581.06
06:54:50|27581.06
06:54:51|27579.35
06:54:52|27580.38
06:54:53|27580.44
06:54:55|27581.92
06:54:56|27579.74
06:54:56|27580.02
06:54:57|27580.48
06:54:58|27580.48
06:54:59|27581.9
06:55:00|27580.21
06:55:01|27582.19
06:55:02|27580.7
06:55:03|27582.52
06:55:04|27582.77
06:55:06|27582.63
06:55:06|27581.11
06:55:07|27582.81
06:55:08|27583.78
06:55:09|27586.36
06:55:10|27587.91
06:55:11|27591.83
06:55:12|27588.13
06:55:13|27588.8
06:55:15|27589.91
06:55:15|27589.66
06:55:17|27587.08
06:55:18|27588.76
06:55:20|27584.32
06:55:21|27586.07
06:55:22|27587.05
06:55:23|27585.2
06:55:24|27585.06
06:55:25|27584.26
06:55:26|27583.68
06:55:27|27583.26
06:55:28|27581.92
06:55:29|27583.26
06:55:30|27587.85
06:55:31|27591.68
06:55:32|27593.18
06:55:33|27594.03
06:55:34|27592.97
06:55:35|27594.45
06:55:37|27592.46
06:55:37|27594.81
06:55:39|27591.35
06:55:39|27595.53
06:55:40|27596.67
06:55:41|27596.04
06:55:42|27596.04
06:55:43|27594.87
06:55:44|27596.54
06:55:45|27596.12
06:55:46|27598.26
06:55:47|27597.16
06:55:48|27596.6
06:55:50|27598.52
06:55:50|27606.31
06:55:51|27606.55
06:55:52|27603.9
06:55:53|27604.93
06:55:54|27603.52
06:55:56|27599.98
06:55:56|27606.3
06:55:57|27605.88
06:55:59|27603.42
06:56:00|27603.42
06:56:00|27604.47
06:56:02|27601.7
06:56:02|27603.24
06:56:04|27602.84
06:56:04|27601.7
06:56:06|27603.53
06:56:07|27605.45
06:56:07|27605.09
06:56:09|27605.83
06:56:10|27602.65
06:56:10|27603.8
06:56:11|27607.9
06:56:12|27607.09
06:56:14|27606.67
06:56:14|27604.51
06:56:15|27604.52
06:56:16|27605.46
06:56:19|27606.35
06:56:19|27610.67
06:56:21|27610.19
06:56:21|27624.2
06:56:23|27618.94
06:56:24|27619.94
06:56:25|27615.46
06:56:26|27616.87
06:56:27|27616.06
06:56:28|27613.91
06:56:29|27615.
06:56:30|27617.18
06:56:31|27612.98
06:56:32|27615.
06:56:33|27613.26
06:56:34|27613.17
06:56:35|27610.23
06:56:36|27610.31
06:56:37|27611.26
06:56:38|27612.28
06:56:39|27606.87
06:56:40|27609.42
06:56:41|27608.17
06:56:42|27609.43
06:56:43|27609.59
06:56:44|27609.59
06:56:45|27609.59
06:56:46|27607.93
06:56:47|27607.98
06:56:48|27607.92
06:56:49|27598.85
06:56:50|27593.9
06:56:51|27592.39
06:56:52|27600.04
06:56:53|27602.96
06:56:54|27605.02
06:56:55|27604.47
06:56:56|27603.42
06:56:57|27603.07
06:56:58|27603.37
06:56:59|27604.53
06:57:00|27601.1
06:57:01|27600.68
06:57:02|27600.19
06:57:03|27597.
06:57:04|27597.51
06:57:05|27598.01
06:57:06|27596.
06:57:07|27594.45
06:57:08|27591.78
06:57:09|27592.24
06:57:10|27588.81
06:57:11|27587.88
06:57:12|27585.64
06:57:13|27585.29
06:57:14|27585.48
06:57:15|27588.86
06:57:16|27588.78
06:57:17|27588.72
06:57:18|27588.76
06:57:19|27592.3
06:57:21|27590.01
06:57:21|27588.8
06:57:23|27589.12
06:57:23|27586.
06:57:24|27583.38
06:57:25|27582.75
06:57:26|27584.33
06:57:27|27584.5
06:57:29|27585.36
06:57:30|27584.03
06:57:31|27584.1
06:57:32|27584.1
06:57:32|27584.39
06:57:34|27587.94
06:57:35|27587.94
06:57:36|27587.94
06:57:37|27585.62
06:57:38|27584.87
06:57:39|27584.6
06:57:40|27583.
06:57:41|27579.13
06:57:42|27581.77
06:57:43|27581.09
06:57:44|27580.68
06:57:45|27578.
06:57:46|27581.06
06:57:47|27581.06
06:57:48|27583.82
06:57:49|27581.58
06:57:50|27581.58
06:57:51|27581.58
06:57:52|27581.6
06:57:53|27580.22
06:57:54|27579.17
06:57:56|27579.17
06:57:56|27580.01
06:57:57|27580.8
06:57:58|27578.75
06:57:59|27580.
06:58:00|27580.38
06:58:01|27578.08
06:58:03|27577.73
06:58:03|27577.44
06:58:05|27577.67
06:58:05|27578.28
06:58:07|27578.28
06:58:08|27578.08
06:58:08|27576.99
06:58:10|27578.08
06:58:11|27576.43
06:58:11|27575.38
06:58:13|27576.
06:58:13|27574.89
06:58:14|27578.81
06:58:15|27578.08
06:58:16|27576.62
06:58:17|27575.91
06:58:18|27575.91
06:58:20|27576.4
06:58:21|27576.23
06:58:23|27575.12
06:58:23|27575.23
06:58:24|27573.24
06:58:26|27573.73
06:58:27|27574.36
06:58:28|27573.59
06:58:29|27573.49
06:58:30|27573.77
06:58:31|27575.9
06:58:32|27575.92
06:58:32|27575.92
06:58:34|27574.36
06:58:35|27574.99
06:58:36|27574.72
06:58:37|27574.62
06:58:37|27574.89
06:58:39|27574.89
06:58:40|27573.25
06:58:41|27573.25
06:58:42|27574.55
06:58:43|27574.55
06:58:44|27574.55
06:58:45|27573.39
06:58:46|27573.32
06:58:47|27573.32
06:58:48|27576.88
06:58:49|27573.49
06:58:50|27572.08
06:58:51|27573.58
06:58:52|27572.97
06:58:53|27571.13
06:58:54|27572.52
06:58:55|27572.53
06:58:56|27572.35
06:58:57|27572.52
06:58:58|27572.35
06:58:59|27571.9
06:59:00|27572.18
06:59:01|27573.02
06:59:02|27571.15
06:59:03|27571.76
06:59:04|27572.75
06:59:05|27579.99
06:59:06|27577.71
06:59:07|27578.18
06:59:08|27578.24
06:59:10|27578.16
06:59:10|27578.27
06:59:11|27578.2
06:59:12|27578.2
06:59:13|27578.66
06:59:14|27578.2
06:59:15|27579.83
06:59:16|27578.19
06:59:17|27579.79
06:59:18|27580.81
06:59:19|27580.7
06:59:20|27579.7
06:59:22|27579.46
06:59:22|27579.46
06:59:24|27579.56
06:59:25|27582.81
06:59:26|27584.68
06:59:27|27583.64
06:59:27|27583.85
06:59:29|27585.55
06:59:30|27583.84
06:59:31|27585.21
06:59:32|27583.64
06:59:33|27577.26
06:59:34|27576.84
06:59:35|27576.26
06:59:36|27575.22
06:59:37|27575.22
06:59:38|27575.35
06:59:39|27577.15
06:59:40|27577.15
06:59:41|27575.72
06:59:42|27577.24
06:59:43|27577.99
06:59:44|27577.55
06:59:45|27577.23
06:59:46|27573.95
06:59:47|27576.01
06:59:48|27576.12
06:59:49|27576.27
06:59:50|27575.35
06:59:51|27575.39
06:59:53|27575.08
06:59:54|27573.95
06:59:54|27576.3
06:59:55|27574.06
06:59:56|27575.37
06:59:58|27575.04
06:59:59|27575.37
07:00:00|27575.04
07:00:00|27579.2
07:00:02|27577.25
07:00:03|27577.24
07:00:04|27579.09
07:00:05|27583.73
07:00:06|27580.
07:00:07|27580.35
07:00:08|27581.2
07:00:09|27581.7
07:00:10|27581.19
07:00:11|27580.03
07:00:12|27581.92
07:00:13|27580.24
07:00:14|27580.32
07:00:16|27581.47
07:00:16|27582.59
07:00:17|27582.55
07:00:18|27582.97
07:00:19|27581.83
07:00:21|27581.64
07:00:23|27576.32
07:00:24|27576.44
07:00:25|27573.67
07:00:26|27574.91
07:00:27|27577.03
07:00:27|27576.09
07:00:29|27575.04
07:00:30|27575.04
07:00:31|27574.34
07:00:32|27574.33
07:00:33|27573.96
07:00:34|27575.54
07:00:35|27575.95
07:00:36|27572.62
07:00:38|27571.91
07:00:38|27571.91
07:00:39|27572.21
07:00:40|27572.62
07:00:41|27577.25
07:00:42|27577.39
07:00:43|27576.33
07:00:44|27576.
07:00:45|27576.41
07:00:46|27575.04
07:00:47|27575.37
07:00:48|27574.46
07:00:49|27574.99
07:00:50|27577.65
07:00:51|27576.
07:00:52|27574.
07:00:53|27574.65
07:00:54|27575.08
07:00:56|27575.13
07:00:56|27573.8
07:00:57|27574.83
07:00:58|27575.25
07:00:59|27573.82
07:01:00|27574.21
07:01:01|27574.21
07:01:02|27573.95
07:01:03|27577.
07:01:04|27580.07
07:01:05|27580.07
07:01:06|27580.03
07:01:07|27581.46
07:01:08|27579.15
07:01:09|27580.07
07:01:10|27581.9
07:01:11|27580.1
07:01:12|27580.18
07:01:13|27580.56
07:01:14|27582.26
07:01:15|27584.3
07:01:16|27583.49
07:01:18|27584.66
07:01:18|27582.05
07:01:19|27584.13
07:01:20|27582.26
07:01:22|27581.86
07:01:23|27579.44
07:01:24|27580.54
07:01:25|27580.12
07:01:27|27579.27
07:01:27|27578.3
07:01:28|27578.27
07:01:29|27578.36
07:01:30|27578.09
07:01:31|27576.06
07:01:32|27576.06
07:01:33|27577.08
07:01:34|27578.88
07:01:35|27580.07
07:01:36|27580.
07:01:37|27580.
07:01:38|27577.62
07:01:40|27576.2
07:01:40|27575.03
07:01:41|27575.74
07:01:42|27573.74
07:01:43|27573.33
07:01:45|27575.1
07:01:45|27574.82
07:01:47|27579.13
07:01:48|27579.32
07:01:48|27578.26
07:01:50|27579.24
07:01:50|27579.24
07:01:51|27583.32
07:01:52|27583.33
07:01:54|27583.24
07:01:55|27582.98
07:01:55|27583.91
07:01:56|27582.48
07:01:57|27582.74
07:01:58|27584.81
07:02:00|27584.55
07:02:00|27582.84
07:02:01|27582.
07:02:02|27582.
07:02:03|27582.76
07:02:04|27585.
07:02:06|27583.05
07:02:07|27583.41
07:02:07|27583.04
07:02:08|27581.07
07:02:10|27581.1
07:02:10|27581.57
07:02:11|27581.99
07:02:13|27582.65
07:02:13|27578.48
07:02:14|27578.09
07:02:15|27578.01
07:02:17|27579.07
07:02:18|27578.07
07:02:18|27576.25
07:02:19|27579.24
07:02:21|27579.33
07:02:22|27579.3
07:02:23|27579.86
07:02:24|27579.8
07:02:25|27579.39
07:02:26|27579.23
07:02:28|27578.1
07:02:28|27578.1
07:02:29|27579.8
07:02:30|27577.3
07:02:31|27580.11
07:02:32|27580.2
07:02:33|27580.2
07:02:34|27578.3
07:02:36|27580.42
07:02:36|27580.57
07:02:38|27580.33
07:02:38|27580.45
07:02:39|27587.08
07:02:40|27586.14
07:02:42|27585.98
07:02:43|27588.8
07:02:44|27586.7
07:02:45|27586.79
07:02:46|27586.78
07:02:47|27588.03
07:02:48|27587.22
07:02:49|27587.69
07:02:50|27590.07
07:02:51|27591.55
07:02:52|27589.66
07:02:53|27587.94
07:02:54|27587.8
07:02:55|27587.8
07:02:55|27587.18
07:02:56|27587.18
07:02:58|27587.57
07:02:59|27588.39
07:03:00|27589.15
07:03:00|27589.12
07:03:02|27591.55
07:03:02|27591.37
07:03:04|27588.57
07:03:05|27588.57
07:03:05|27588.7
07:03:07|27588.71
07:03:07|27590.2
07:03:09|27584.79
07:03:09|27591.74
07:03:10|27590.07
07:03:11|27588.35
07:03:13|27591.11
07:03:14|27588.53
07:03:15|27587.95
07:03:16|27589.48
07:03:17|27590.
07:03:18|27588.8
07:03:19|27592.3
07:03:20|27589.91
07:03:21|27589.92
07:03:22|27591.57
07:03:22|27589.89
07:03:24|27589.97
07:03:25|27590.21
07:03:26|27589.66
07:03:27|27590.53
07:03:28|27590.52
07:03:29|27589.73
07:03:30|27589.73
07:03:31|27591.83
07:03:32|27591.71
07:03:33|27589.52
07:03:34|27592.24
07:03:35|27589.74
07:03:36|27591.12
07:03:37|27592.29
07:03:38|27593.38
07:03:39|27592.43
07:03:40|27598.21
07:03:42|27600.56
07:03:42|27598.14
07:03:43|27598.52
07:03:44|27594.9
07:03:45|27596.55
07:03:46|27596.91
07:03:47|27596.01
07:03:48|27596.02
07:03:49|27596.02
07:03:50|27596.49
07:03:51|27596.49
07:03:52|27596.97
07:03:53|27600.7
07:03:54|27599.49
07:03:55|27598.03
07:03:56|27598.32
07:03:57|27598.31
07:03:58|27591.22
07:03:59|27594.15
07:04:00|27593.5
07:04:01|27594.15
07:04:02|27593.69
07:04:03|27594.8
07:04:04|27595.61
07:04:05|27595.52
07:04:06|27596.54
07:04:07|27597.93
07:04:08|27596.98
07:04:09|27596.98
07:04:10|27595.37
07:04:11|27597.03
07:04:12|27595.78
07:04:13|27596.53
07:04:14|27595.57
07:04:15|27597.37
07:04:16|27597.37
07:04:17|27596.77
07:04:18|27598.24
07:04:19|27598.71
07:04:20|27596.6
07:04:21|27596.57
07:04:22|27594.17
07:04:23|27594.
07:04:25|27594.32
07:04:26|27594.38
07:04:27|27594.48
07:04:28|27594.86
07:04:29|27596.31
07:04:30|27594.09
07:04:31|27594.29
07:04:32|27594.29
07:04:33|27594.35
07:04:34|27595.78
07:04:36|27595.42
07:04:36|27596.14
07:04:37|27595.67
07:04:38|27596.02
07:04:39|27596.02
07:04:40|27589.78
07:04:41|27590.88
07:04:42|27590.36
07:04:43|27591.99
07:04:44|27590.76
07:04:46|27591.13
07:04:47|27591.15
07:04:48|27592.23
07:04:49|27590.19
07:04:49|27590.41
07:04:51|27587.93
07:04:52|27581.91
07:04:53|27586.15
07:04:54|27582.63
07:04:55|27582.02
07:04:56|27580.26
07:04:57|27581.99
07:04:58|27581.84
07:04:59|27580.34
07:05:00|27579.69
07:05:01|27581.45
07:05:02|27581.83
07:05:03|27581.83
07:05:04|27580.36
07:05:05|27581.75
07:05:06|27581.92
07:05:07|27581.92
07:05:08|27579.46
07:05:09|27580.71
07:05:10|27588.6
07:05:11|27588.53
07:05:12|27588.69
07:05:13|27585.35
07:05:14|27585.97
07:05:15|27582.
07:05:16|27582.18
07:05:17|27578.48
07:05:18|27578.17
07:05:19|27581.06
07:05:20|27581.01
07:05:21|27579.12
07:05:22|27575.9
07:05:23|27576.72
07:05:24|27576.7
07:05:25|27575.38
07:05:26|27575.37
07:05:28|27576.3
07:05:28|27574.94
07:05:29|27574.94
07:05:30|27576.2
07:05:31|27575.11
07:05:32|27576.31
07:05:33|27573.83
07:05:34|27570.14
07:05:35|27570.02
07:05:36|27571.59
07:05:38|27570.25
07:05:39|27570.34
07:05:40|27570.34
07:05:40|27566.02
07:05:42|27567.3
07:05:43|27567.34
07:05:44|27567.1
07:05:45|27565.86
07:05:46|27569.72
07:05:47|27566.92
07:05:48|27565.8
07:05:49|27567.73
07:05:50|27565.88
07:05:51|27567.81
07:05:52|27567.03
07:05:54|27567.56
07:05:54|27569.88
07:05:56|27569.77
07:05:57|27568.08
07:05:57|27568.29
07:05:58|27568.37
07:06:00|27569.73
07:06:01|27568.58
07:06:02|27567.92
07:06:03|27567.93
07:06:04|27569.5
07:06:05|27567.99
07:06:06|27568.08
07:06:06|27563.62
07:06:08|27560.87
07:06:08|27560.84
07:06:10|27560.59
07:06:11|27560.82
07:06:12|27567.01
07:06:12|27568.25
07:06:13|27562.99
07:06:15|27563.79
07:06:16|27563.56
07:06:17|27563.1
07:06:18|27565.8
07:06:18|27564.86
07:06:20|27563.16
07:06:21|27563.01
07:06:22|27562.16
07:06:23|27562.15
07:06:24|27563.47
07:06:25|27563.47
07:06:26|27563.47
07:06:27|27563.47
07:06:28|27567.85
07:06:30|27564.09
07:06:30|27562.53
07:06:31|27562.92
07:06:32|27560.72
07:06:33|27561.28
07:06:34|27558.91
07:06:35|27561.22
07:06:36|27561.91
07:06:38|27561.91
07:06:38|27558.97
07:06:39|27559.62
07:06:40|27559.62
07:06:41|27558.87
07:06:42|27559.04
07:06:43|27561.
07:06:44|27561.18
07:06:45|27559.18
07:06:46|27561.47
07:06:47|27561.28
07:06:49|27562.12
07:06:49|27561.25
07:06:50|27560.73
07:06:51|27560.73
07:06:52|27560.77
07:06:53|27556.98
07:06:54|27555.99
07:06:55|27557.62
07:06:56|27557.57
07:06:57|27558.57
07:06:58|27561.
07:07:00|27560.33
07:07:00|27558.01
07:07:02|27558.11
07:07:02|27559.38
07:07:04|27559.3
07:07:04|27558.
07:07:05|27559.98
07:07:06|27567.82
07:07:08|27567.25
07:07:09|27562.21
07:07:10|27561.02
07:07:11|27561.28
07:07:11|27561.21
07:07:12|27561.22
07:07:14|27559.26
07:07:15|27560.68
07:07:15|27557.18
07:07:16|27558.47
07:07:17|27558.68
07:07:18|27558.9
07:07:19|27559.33
07:07:21|27561.
07:07:22|27558.8
07:07:23|27558.8
07:07:23|27558.23
07:07:24|27558.
07:07:25|27553.41
07:07:27|27554.17
07:07:28|27555.26
07:07:29|27553.19
07:07:31|27553.77
07:07:32|27553.65
07:07:33|27554.54
07:07:33|27555.
07:07:35|27553.
07:07:36|27556.08
07:07:37|27554.07
07:07:38|27555.09
07:07:39|27560.18
07:07:40|27558.9
07:07:41|27559.32
07:07:42|27557.84
07:07:43|27555.01
07:07:44|27555.
07:07:45|27552.
07:07:46|27553.44
07:07:47|27554.01
07:07:47|27553.13
07:07:49|27555.58
07:07:50|27554.21
07:07:51|27551.87
07:07:52|27551.03
07:07:53|27558.38
07:07:54|27555.99
07:07:55|27555.71
07:07:56|27559.47
07:07:57|27559.47
07:07:58|27560.79
07:07:59|27559.56
07:07:59|27559.56
07:08:01|27558.71
07:08:02|27556.16
07:08:02|27554.
07:08:04|27553.68
07:08:05|27556.12
07:08:06|27554.14
07:08:06|27552.75
07:08:08|27556.12
07:08:09|27555.26
07:08:10|27554.55
07:08:11|27551.82
07:08:12|27553.29
07:08:13|27555.67
07:08:13|27555.99
07:08:15|27555.99
07:08:15|27553.72
07:08:16|27553.6
07:08:18|27554.89
07:08:19|27555.99
07:08:20|27555.98
07:08:21|27550.05
07:08:22|27552.91
07:08:23|27552.91
07:08:24|27550.11
07:08:25|27551.76
07:08:26|27552.15
07:08:27|27551.31
07:08:28|27550.04
07:08:30|27550.04
07:08:30|27552.82
07:08:31|27551.
07:08:33|27553.02
07:08:34|27551.4
07:08:35|27550.18
07:08:36|27550.
07:08:37|27550.09
07:08:37|27548.3
07:08:39|27549.72
07:08:39|27548.31
07:08:41|27546.
07:08:42|27546.56
07:08:43|27546.52
07:08:44|27546.52
07:08:45|27545.47
07:08:46|27545.48
07:08:47|27544.97
07:08:48|27545.
07:08:49|27544.65
07:08:49|27544.99
07:08:50|27544.9
07:08:52|27546.17
07:08:53|27545.07
07:08:54|27546.65
07:08:55|27546.55
07:08:55|27549.62
07:08:57|27550.
07:08:58|27548.28
07:08:59|27544.5
07:09:00|27546.96
07:09:01|27545.49
07:09:02|27548.54
07:09:03|27550.1
07:09:04|27549.24
07:09:05|27550.96
07:09:06|27551.06
07:09:07|27552.47
07:09:09|27553.75
07:09:09|27552.25
07:09:10|27542.91
07:09:11|27545.75
07:09:12|27545.72
07:09:13|27543.57
07:09:14|27541.01
07:09:15|27544.27
07:09:17|27543.89
07:09:18|27544.91
07:09:18|27544.84
07:09:19|27543.89
07:09:20|27543.9
07:09:21|27544.02
07:09:23|27545.25
07:09:23|27546.26
07:09:25|27544.93
07:09:25|27546.65
07:09:26|27547.52
07:09:27|27547.49
07:09:29|27545.86
07:09:30|27545.53
07:09:32|27545.
07:09:32|27545.
07:09:33|27546.27
07:09:34|27544.96
07:09:35|27547.06
07:09:36|27549.34
07:09:37|27549.26
07:09:39|27550.01
07:09:40|27551.17
07:09:41|27549.05
07:09:42|27550.49
07:09:43|27550.24
07:09:44|27550.02
07:09:45|27548.
07:09:46|27549.17
07:09:47|27545.02
07:09:48|27545.57
07:09:49|27546.22
07:09:50|27544.56
07:09:51|27544.55
07:09:52|27545.
07:09:53|27544.19
07:09:54|27544.19
07:09:55|27545.68
07:09:56|27545.79
07:09:57|27545.75
07:09:58|27544.98
07:09:59|27544.96
07:10:00|27544.44
07:10:01|27543.38
07:10:02|27544.45
07:10:03|27541.79
07:10:04|27541.32
07:10:05|27543.03
07:10:06|27535.86
07:10:07|27539.9
07:10:08|27536.82
07:10:09|27536.
07:10:10|27536.
07:10:11|27537.67
07:10:12|27535.72
07:10:13|27537.24
07:10:14|27537.24
07:10:15|27536.5
07:10:16|27535.79
07:10:17|27536.
07:10:18|27537.23
07:10:19|27540.22
07:10:20|27542.04
07:10:21|27540.21
07:10:22|27541.38
07:10:23|27540.51
07:10:24|27540.12
07:10:25|27541.2
07:10:26|27540.
07:10:27|27544.95
07:10:28|27544.
07:10:29|27544.96
07:10:31|27546.76
07:10:32|27544.98
07:10:33|27546.48
07:10:34|27550.76
07:10:35|27546.66
07:10:36|27543.42
07:10:37|27543.65
07:10:38|27545.22
07:10:39|27547.17
07:10:40|27546.93
07:10:41|27546.77
07:10:42|27549.55
07:10:43|27549.52
07:10:44|27548.98
07:10:45|27549.98
07:10:46|27548.01
07:10:47|27547.17
07:10:48|27547.17
07:10:49|27548.79
07:10:50|27548.79
07:10:51|27548.79
07:10:52|27548.52
07:10:53|27547.89
07:10:54|27547.6
07:10:55|27547.52
07:10:56|27544.
07:10:57|27545.26
07:10:58|27544.97
07:10:59|27548.04
07:11:00|27546.91
07:11:01|27544.36
07:11:02|27544.15
07:11:03|27544.97
07:11:04|27544.98
07:11:05|27547.
07:11:06|27547.84
07:11:07|27546.28
07:11:08|27547.64
07:11:09|27550.18
07:11:10|27550.97
07:11:11|27554.98
07:11:12|27553.33
07:11:13|27553.8
07:11:14|27554.17
07:11:15|27554.13
07:11:16|27555.55
07:11:17|27556.55
07:11:18|27554.7
07:11:19|27551.82
07:11:20|27555.26
07:11:21|27553.61
07:11:23|27554.69
07:11:24|27550.96
07:11:24|27553.08
07:11:25|27551.96
07:11:26|27548.39
07:11:28|27548.39
07:11:29|27550.27
07:11:29|27550.27
07:11:31|27551.72
07:11:32|27551.72
07:11:33|27551.87
07:11:35|27551.87
07:11:35|27553.28
07:11:36|27551.36
07:11:37|27553.54
07:11:38|27551.67
07:11:40|27551.36
07:11:40|27549.57
07:11:42|27552.92
07:11:42|27551.68
07:11:44|27552.39
07:11:45|27552.39
07:11:45|27551.36
07:11:47|27552.39
07:11:47|27552.25
07:11:48|27552.43
07:11:50|27552.89
07:11:51|27548.79
07:11:52|27547.97
07:11:53|27548.11
07:11:54|27549.01
07:11:55|27549.23
07:11:56|27550.1
07:11:57|27552.68
07:11:58|27551.61
07:11:58|27551.61
07:12:00|27553.32
07:12:01|27553.06
07:12:02|27553.06
07:12:03|27556.35
07:12:04|27555.52
07:12:05|27555.45
07:12:06|27554.4
07:12:07|27555.26
07:12:08|27557.04
07:12:09|27556.94
07:12:10|27555.98
07:12:11|27557.14
07:12:12|27556.65
07:12:13|27555.38
07:12:14|27555.49
07:12:15|27556.57
07:12:16|27556.49
07:12:17|27556.15
07:12:18|27556.87
07:12:19|27556.12
07:12:20|27557.
07:12:21|27554.28
07:12:22|27554.07
07:12:23|27554.07
07:12:24|27555.
07:12:25|27554.09
07:12:26|27554.14
07:12:27|27555.3
07:12:28|27554.8
07:12:29|27554.35
07:12:30|27554.35
07:12:32|27547.68
07:12:33|27548.25
07:12:34|27547.18
07:12:35|27549.05
07:12:36|27548.87
07:12:37|27550.1
07:12:38|27550.17
07:12:39|27550.23
07:12:40|27550.96
07:12:41|27550.7
07:12:42|27551.
07:12:43|27550.16
07:12:44|27552.2
07:12:46|27552.4
07:12:46|27551.21
07:12:47|27551.37
07:12:48|27556.53
07:12:49|27558.66
07:12:50|27559.99
07:12:51|27561.72
07:12:53|27560.96
07:12:53|27559.82
07:12:55|27561.37
07:12:55|27558.86
07:12:57|27553.58
07:12:58|27551.36
07:12:59|27553.7
07:13:00|27558.84
07:13:01|27557.66
07:13:02|27557.38
07:13:03|27557.37
07:13:04|27557.36
07:13:05|27557.36
07:13:06|27554.
07:13:07|27552.16
07:13:08|27555.12
07:13:09|27555.17
07:13:10|27555.24
07:13:11|27553.77
07:13:12|27553.99
07:13:13|27553.99
07:13:14|27554.57
07:13:15|27554.52
07:13:16|27554.52
07:13:17|27553.72
07:13:18|27552.68
07:13:19|27552.67
07:13:20|27553.58
07:13:21|27553.58
07:13:22|27554.55
07:13:23|27554.55
07:13:24|27554.6
07:13:25|27554.6
07:13:26|27555.56
07:13:27|27554.72
07:13:28|27556.98
07:13:29|27556.98
07:13:30|27557.
07:13:32|27556.1
07:13:33|27556.13
07:13:33|27556.13
07:13:35|27556.13
07:13:36|27554.
07:13:37|27551.1
07:13:38|27552.62
07:13:39|27554.35
07:13:40|27554.27
07:13:41|27554.84
07:13:42|27553.49
07:13:43|27554.75
07:13:44|27554.17
07:13:45|27554.17
07:13:46|27554.51
07:13:47|27554.41
07:13:48|27554.21
07:13:49|27552.68
07:13:50|27553.83
07:13:51|27552.88
07:13:52|27553.88
07:13:53|27552.9
07:13:54|27551.6
07:13:55|27553.77
07:13:56|27557.76
07:13:57|27559.96
07:13:58|27557.56
07:13:59|27557.75
07:14:00|27558.28
07:14:01|27556.13
07:14:02|27557.94
07:14:03|27556.23
07:14:04|27557.85
07:14:05|27557.3
07:14:06|27557.66
07:14:07|27557.98
07:14:08|27558.72
07:14:09|27559.55
07:14:10|27557.86
07:14:11|27558.76
07:14:12|27560.7
07:14:13|27560.78
07:14:14|27560.78
07:14:15|27556.01
07:14:16|27557.78
07:14:17|27557.09
07:14:18|27558.96
07:14:19|27557.63
07:14:20|27559.43
07:14:21|27558.42
07:14:22|27563.72
07:14:23|27567.18
07:14:24|27569.72
07:14:25|27571.18
07:14:26|27570.9
07:14:27|27569.89
07:14:28|27568.24
07:14:29|27567.37
07:14:30|27567.42
07:14:31|27566.94
07:14:32|27566.94
07:14:34|27571.
07:14:34|27571.09
07:14:35|27569.75
07:14:36|27570.65
07:14:38|27569.8
07:14:38|27572.37
07:14:40|27573.49
07:14:41|27572.16
07:14:42|27569.88
07:14:43|27564.72
07:14:44|27566.36
07:14:45|27566.22
07:14:46|27568.07
07:14:47|27568.1
07:14:48|27570.74
07:14:49|27568.32
07:14:49|27567.65
07:14:50|27569.11
07:14:51|27567.84
07:14:53|27567.59
07:14:54|27570.16
07:14:55|27567.3
07:14:56|27567.04
07:14:57|27568.42
07:14:57|27566.04
07:14:59|27565.99
07:14:59|27567.02
07:15:00|27564.85
07:15:01|27565.58
07:15:02|27567.37
07:15:03|27565.33
07:15:05|27567.62
07:15:06|27564.12
07:15:07|27565.46
07:15:08|27568.79
07:15:08|27567.07
07:15:09|27569.01
07:15:11|27569.25
07:15:12|27572.46
07:15:12|27572.28
07:15:13|27570.73
07:15:14|27570.92
07:15:15|27570.9
07:15:17|27573.44
07:15:18|27568.16
07:15:18|27570.28
07:15:19|27571.
07:15:20|27569.33
07:15:21|27571.1
07:15:23|27569.04
07:15:23|27568.66
07:15:24|27571.51
07:15:26|27570.96
07:15:27|27569.31
07:15:27|27569.88
07:15:29|27569.44
07:15:30|27570.2
07:15:30|27571.83
07:15:32|27573.54
07:15:33|27574.8
07:15:35|27574.19
07:15:35|27572.56
07:15:36|27569.02
07:15:37|27572.14
07:15:39|27569.45
07:15:39|27566.93
07:15:40|27566.02
07:15:42|27567.65
07:15:43|27567.34
07:15:43|27567.43
07:15:45|27571.6
07:15:46|27571.61
07:15:47|27569.91
07:15:47|27571.9
07:15:49|27573.33
07:15:50|27574.86
07:15:51|27572.37
07:15:52|27573.91
07:15:53|27572.56
07:15:54|27571.61
07:15:55|27573.19
07:15:56|27572.56
07:15:57|27572.52
07:15:58|27571.61
07:15:59|27572.29
07:16:00|27570.76
07:16:01|27572.28
07:16:01|27571.66
07:16:03|27574.24
07:16:03|27572.62
07:16:05|27575.43
07:16:06|27578.01
07:16:07|27577.53
07:16:08|27574.47
07:16:09|27577.88
07:16:10|27575.46
07:16:11|27578.19
07:16:12|27580.57
07:16:13|27580.19
07:16:14|27581.82
07:16:15|27579.41
07:16:16|27579.43
07:16:17|27579.
07:16:18|27580.72
07:16:19|27576.36
07:16:20|27577.33
07:16:21|27580.11
07:16:22|27580.1
07:16:23|27582.41
07:16:24|27581.42
07:16:25|27582.69
07:16:26|27580.07
07:16:27|27584.7
07:16:28|27585.13
07:16:29|27585.79
07:16:30|27586.12
07:16:31|27585.01
07:16:32|27585.38
07:16:33|27585.01
07:16:34|27584.5
07:16:36|27585.07
07:16:36|27584.8
07:16:38|27586.43
07:16:39|27584.5
07:16:40|27585.76
07:16:41|27584.8
07:16:42|27585.43
07:16:43|27588.24
07:16:44|27587.73
07:16:45|27585.36
07:16:46|27584.2
07:16:47|27584.2
07:16:48|27584.53
07:16:49|27586.71
07:16:50|27585.
07:16:52|27584.89
07:16:52|27584.92
07:16:53|27586.09
07:16:54|27587.32
07:16:55|27588.48
07:16:56|27587.12
07:16:57|27584.77
07:16:58|27584.9
07:16:59|27585.31
07:17:00|27587.14
07:17:01|27587.84
07:17:02|27587.83
07:17:04|27588.35
07:17:04|27586.73
07:17:05|27590.52
07:17:06|27588.82
07:17:07|27587.98
07:17:08|27589.33
07:17:09|27587.09
07:17:10|27588.71
07:17:11|27587.92
07:17:12|27588.57
07:17:13|27581.91
07:17:15|27583.72
07:17:15|27587.14
07:17:16|27585.98
07:17:17|27586.83
07:17:18|27585.36
07:17:20|27586.5
07:17:20|27586.34
07:17:21|27586.65
07:17:23|27585.7
07:17:24|27585.29
07:17:24|27585.87
07:17:25|27584.59
07:17:26|27584.02
07:17:27|27582.85
07:17:28|27581.46
07:17:29|27581.49
07:17:31|27583.02
07:17:31|27580.8
07:17:33|27581.06
07:17:33|27583.6
07:17:35|27582.61
07:17:36|27581.41
07:17:38|27583.06
07:17:39|27583.4
07:17:40|27582.65
07:17:41|27582.91
07:17:42|27581.32
07:17:43|27582.15
07:17:44|27580.3
07:17:45|27581.87
07:17:46|27581.78
07:17:47|27580.52
07:17:48|27583.08
07:17:49|27581.89
07:17:50|27582.3
07:17:51|27583.06
07:17:52|27581.17
07:17:53|27584.07
07:17:54|27581.06
07:17:55|27581.1
07:17:56|27580.39
07:17:57|27581.32
07:17:58|27579.37
07:17:59|27580.72
07:18:00|27578.18
07:18:01|27575.26
07:18:02|27579.23
07:18:03|27576.88
07:18:04|27578.69
07:18:05|27578.98
07:18:06|27577.43
07:18:07|27580.73
07:18:08|27580.62
07:18:09|27580.17
07:18:10|27577.62
07:18:11|27579.49
07:18:12|27586.07
07:18:13|27584.62
07:18:14|27586.53
07:18:15|27586.72
07:18:16|27586.22
07:18:17|27586.22
07:18:18|27590.42
07:18:19|27591.89
07:18:20|27590.52
07:18:21|27592.33
07:18:22|27590.65
07:18:23|27591.92
07:18:24|27590.89
07:18:25|27590.9
07:18:26|27590.94
07:18:27|27590.91
07:18:28|27592.32
07:18:29|27590.9
07:18:30|27592.26
07:18:31|27589.66
07:18:32|27588.12
07:18:33|27588.82
07:18:34|27590.77
07:18:35|27590.64
07:18:37|27588.8
07:18:38|27589.1
07:18:39|27589.13
07:18:40|27590.94
07:18:41|27593.79
07:18:42|27596.44
07:18:43|27595.58
07:18:44|27595.37
07:18:45|27597.68
07:18:46|27599.29
07:18:47|27601.73
07:18:48|27601.71
07:18:49|27603.46
07:18:50|27606.45
07:18:51|27606.92
07:18:52|27605.23
07:18:53|27606.95
07:18:54|27604.83
07:18:55|27604.57
07:18:56|27605.45
07:18:57|27606.08
07:18:58|27605.9
07:18:59|27605.49
07:19:00|27606.
07:19:02|27605.14
07:19:02|27606.
07:19:03|27608.99
07:19:04|27606.39
07:19:05|27607.33
07:19:06|27610.
07:19:07|27606.39
07:19:08|27607.76
07:19:09|27605.71
07:19:10|27603.6
07:19:11|27600.84
07:19:12|27602.48
07:19:13|27600.17
07:19:14|27600.02
07:19:15|27601.45
07:19:16|27600.65
07:19:17|27604.44
07:19:18|27601.51
07:19:20|27602.28
07:19:22|27601.62
07:19:22|27601.62
07:19:23|27603.57
07:19:24|27603.28
07:19:25|27603.18
07:19:26|27602.
07:19:27|27601.7
07:19:28|27602.93
07:19:29|27602.59
07:19:30|27600.6
07:19:31|27601.47
07:19:32|27602.62
07:19:33|27603.57
07:19:34|27602.16
07:19:35|27601.24
07:19:37|27603.17
07:19:38|27603.28
07:19:39|27600.75
07:19:40|27600.75
07:19:41|27602.58
07:19:43|27601.
07:19:43|27602.17
07:19:44|27604.66
07:19:45|27603.74
07:19:46|27604.52
07:19:48|27605.78
07:19:48|27603.57
07:19:49|27604.9
07:19:50|27604.83
07:19:51|27604.04
07:19:53|27604.04
07:19:53|27604.04
07:19:54|27605.4
07:19:55|27603.65
07:19:56|27603.65
07:19:57|27602.4
07:19:58|27602.11
07:19:59|27602.74
07:20:00|27603.17
07:20:01|27604.01
07:20:02|27609.21
07:20:03|27607.72
07:20:04|27609.21
07:20:05|27607.72
07:20:06|27609.02
07:20:07|27608.16
07:20:08|27609.12
07:20:09|27609.24
07:20:10|27608.42
07:20:11|27611.24
07:20:12|27607.72
07:20:14|27608.28
07:20:14|27613.36
07:20:15|27613.04
07:20:17|27617.74
07:20:17|27617.39
07:20:19|27617.74
07:20:20|27617.76
07:20:20|27616.33
07:20:21|27618.81
07:20:22|27617.22
07:20:23|27618.22
07:20:24|27619.07
07:20:25|27616.73
07:20:26|27618.27
07:20:28|27617.26
07:20:29|27616.32
07:20:30|27616.38
07:20:31|27619.02
07:20:32|27618.81
07:20:33|27618.15
07:20:34|27618.04
07:20:34|27620.35
07:20:35|27620.43
07:20:37|27620.48
07:20:38|27620.64
07:20:39|27619.19
07:20:40|27620.23
07:20:41|27619.9
07:20:42|27619.63
07:20:44|27616.98
07:20:44|27617.16
07:20:45|27615.28
07:20:46|27613.35
07:20:47|27612.97
07:20:48|27614.57
07:20:49|27616.32
07:20:50|27615.28
07:20:52|27618.61
07:20:53|27617.92
07:20:53|27617.23
07:20:55|27620.48
07:20:55|27617.51
07:20:57|27616.09
07:20:58|27616.75
07:20:59|27615.05
07:20:59|27613.91
07:21:01|27617.18
07:21:01|27617.18
07:21:03|27616.41
07:21:03|27615.35
07:21:04|27616.6
07:21:05|27616.36
07:21:06|27616.12
07:21:07|27616.5
07:21:08|27615.35
07:21:10|27615.84
07:21:11|27617.21
07:21:12|27612.87
07:21:13|27615.28
07:21:14|27614.66
07:21:15|27613.42
07:21:16|27614.2
07:21:17|27612.45
07:21:17|27607.26
07:21:19|27594.48
07:21:19|27597.09
07:21:20|27600.3
07:21:22|27600.15
07:21:22|27597.64
07:21:24|27598.81
07:21:25|27599.54
07:21:26|27602.37
07:21:27|27606.
07:21:28|27603.19
07:21:29|27603.67
07:21:30|27604.47
07:21:31|27606.
07:21:31|27604.11
07:21:33|27604.31
07:21:34|27607.84
07:21:35|27612.17
07:21:36|27614.56
07:21:37|27617.96
07:21:38|27617.61
07:21:39|27615.12
07:21:41|27615.36
07:21:41|27615.28
07:21:42|27614.67
07:21:43|27616.83
07:21:45|27614.19
07:21:46|27615.13
07:21:47|27615.13
07:21:48|27616.11
07:21:49|27616.08
07:21:50|27615.42
07:21:51|27613.52
07:21:52|27611.91
07:21:53|27605.87
07:21:54|27604.
07:21:55|27605.5
07:21:56|27603.09
07:21:57|27605.12
07:21:58|27600.14
07:21:59|27601.32
07:22:00|27602.
07:22:02|27602.68
07:22:02|27603.06
07:22:03|27600.14
07:22:04|27600.18
07:22:05|27600.
07:22:06|27600.18
07:22:07|27601.68
07:22:08|27600.27
07:22:09|27602.5
07:22:10|27601.65
07:22:12|27600.
07:22:12|27606.57
07:22:13|27603.42
07:22:14|27602.71
07:22:15|27603.89
07:22:17|27602.24
07:22:17|27605.13
07:22:18|27605.06
07:22:20|27605.1
07:22:21|27603.17
07:22:21|27604.1
07:22:22|27603.97
07:22:24|27602.95
07:22:24|27604.97
07:22:25|27603.19
07:22:26|27604.05
07:22:27|27602.3
07:22:28|27604.24
07:22:29|27606.93
07:22:30|27606.46
07:22:31|27606.11
07:22:32|27608.6
07:22:33|27607.66
07:22:34|27608.43
07:22:35|27606.39
07:22:36|27606.39
07:22:37|27607.85
07:22:38|27606.39
07:22:40|27607.54
07:22:41|27606.39
07:22:42|27607.53
07:22:43|27606.
07:22:44|27606.65
07:22:45|27605.45
07:22:47|27606.08
07:22:47|27607.35
07:22:49|27605.55
07:22:49|27605.57
07:22:51|27604.51
07:22:52|27603.26
07:22:53|27602.41
07:22:54|27597.82
07:22:55|27598.36
07:22:56|27596.53
07:22:57|27598.5
07:22:58|27600.42
07:22:59|27598.7
07:23:00|27598.71
07:23:01|27598.67
07:23:02|27600.28
07:23:03|27598.3
07:23:04|27599.91
07:23:05|27599.73
07:23:06|27597.74
07:23:07|27599.33
07:23:08|27600.4
07:23:08|27602.35
07:23:10|27600.76
07:23:11|27602.48
07:23:12|27595.79
07:23:13|27597.74
07:23:14|27597.64
07:23:15|27597.38
07:23:15|27596.51
07:23:16|27594.68
07:23:17|27597.11
07:23:19|27595.61
07:23:20|27596.84
07:23:21|27595.61
07:23:22|27596.98
07:23:23|27594.83
07:23:24|27597.36
07:23:25|27597.93
07:23:25|27597.93
07:23:27|27595.97
07:23:28|27598.87
07:23:29|27595.74
07:23:30|27597.3
07:23:31|27597.03
07:23:32|27595.74
07:23:33|27595.77
07:23:34|27595.76
07:23:35|27596.4
07:23:35|27597.82
07:23:37|27597.66
07:23:37|27596.18
07:23:39|27596.68
07:23:40|27597.91
07:23:42|27597.75
07:23:42|27597.59
07:23:44|27594.77
07:23:45|27591.42
07:23:46|27592.24
07:23:47|27593.59
07:23:48|27591.39
07:23:49|27592.92
07:23:50|27591.2
07:23:51|27592.77
07:23:52|27591.62
07:23:53|27593.95
07:23:54|27592.13
07:23:55|27587.5
07:23:56|27590.24
07:23:57|27588.26
07:23:58|27587.58
07:23:59|27584.37
07:24:00|27587.07
07:24:00|27588.65
07:24:02|27586.77
07:24:03|27591.34
07:24:04|27592.52
07:24:05|27592.14
07:24:06|27593.23
07:24:07|27593.02
07:24:08|27592.37
07:24:10|27593.27
07:24:10|27592.69
07:24:11|27593.77
07:24:12|27591.46
07:24:13|27593.24
07:24:14|27593.23
07:24:15|27593.07
07:24:16|27590.69
07:24:17|27592.5
07:24:18|27590.65
07:24:19|27597.87
07:24:20|27599.11
07:24:21|27597.36
07:24:22|27606.65
07:24:23|27606.42
07:24:24|27609.83
07:24:25|27607.49
07:24:26|27607.4
07:24:27|27606.39
07:24:28|27608.7
07:24:29|27607.29
07:24:30|27607.09
07:24:31|27608.19
07:24:32|27605.34
07:24:33|27605.58
07:24:34|27605.53
07:24:35|27607.82
07:24:36|27607.27
07:24:37|27607.26
07:24:38|27606.14
07:24:39|27606.89
07:24:41|27605.86
07:24:42|27606.19
07:24:44|27605.36
07:24:45|27606.75
07:24:45|27604.92
07:24:47|27606.77
07:24:48|27600.
07:24:49|27600.03
07:24:50|27600.01
07:24:52|27599.47
07:24:52|27598.9
07:24:53|27601.
07:24:55|27600.7
07:24:56|27600.51
07:24:57|27599.22
07:24:58|27597.71
07:24:59|27597.23
07:24:59|27597.61
07:25:01|27598.54
07:25:02|27598.32
07:25:03|27599.42
07:25:04|27600.72
07:25:05|27599.96
07:25:06|27600.01
07:25:07|27601.64
07:25:08|27600.06
07:25:09|27601.28
07:25:10|27599.88
07:25:11|27599.57
07:25:12|27599.4
07:25:13|27602.56
07:25:14|27599.82
07:25:15|27602.08
07:25:16|27599.62
07:25:17|27599.7
07:25:18|27599.62
07:25:19|27599.13
07:25:20|27599.46
07:25:21|27599.3
07:25:22|27600.27
07:25:23|27598.72
07:25:24|27598.98
07:25:25|27598.98
07:25:26|27599.9
07:25:28|27598.93
07:25:28|27599.14
07:25:29|27600.67
07:25:30|27598.97
07:25:31|27598.56
07:25:32|27596.01
07:25:33|27593.83
07:25:35|27596.07
07:25:35|27596.99
07:25:37|27597.
07:25:37|27597.85
07:25:38|27596.26
07:25:39|27595.32
07:25:40|27597.72
07:25:42|27597.1
07:25:43|27596.94
07:25:44|27595.55
07:25:45|27598.21
07:25:46|27596.99
07:25:48|27595.1
07:25:49|27588.81
07:25:50|27593.
07:25:51|27591.39
07:25:52|27591.44
07:25:53|27591.35
07:25:54|27596.05
07:25:55|27596.06
07:25:56|27596.04
07:25:57|27594.01
07:25:58|27596.26
07:25:59|27596.47
07:26:00|27596.47
07:26:01|27594.52
07:26:02|27596.15
07:26:03|27596.97
07:26:04|27601.54
07:26:05|27598.48
07:26:06|27600.79
07:26:07|27598.
07:26:08|27599.1
07:26:09|27598.08
07:26:10|27599.62
07:26:11|27599.46
07:26:12|27598.07
07:26:13|27598.
07:26:14|27598.99
07:26:15|27599.09
07:26:16|27599.09
07:26:17|27599.09
07:26:18|27601.45
07:26:19|27600.15
07:26:20|27599.62
07:26:21|27600.1
07:26:22|27600.03
07:26:23|27600.03
07:26:24|27598.26
07:26:25|27597.36
07:26:26|27597.36
07:26:28|27597.46
07:26:28|27598.
07:26:29|27597.73
07:26:30|27598.09
07:26:31|27598.01
07:26:32|27607.33
07:26:33|27604.79
07:26:34|27604.79
07:26:35|27604.79
07:26:37|27608.58
07:26:37|27609.21
07:26:38|27607.33
07:26:40|27609.55
07:26:40|27607.33
07:26:42|27609.56
07:26:43|27607.95
07:26:44|27610.
07:26:45|27608.25
07:26:46|27608.06
07:26:47|27608.06
07:26:48|27608.06
07:26:49|27608.01
07:26:50|27608.
07:26:51|27608.
07:26:52|27607.85
07:26:53|27601.78
07:26:54|27600.52
07:26:55|27600.34
07:26:56|27600.33
07:26:57|27600.33
07:26:58|27600.35
07:26:59|27600.35
07:27:00|27600.66
07:27:01|27600.42
07:27:02|27601.53
07:27:03|27594.87
07:27:04|27595.57
07:27:05|27594.
07:27:06|27596.93
07:27:07|27596.
07:27:09|27591.25
07:27:09|27591.45
07:27:10|27594.34
07:27:11|27593.95
07:27:12|27593.8
07:27:13|27591.5
07:27:14|27590.92
07:27:15|27592.68
07:27:16|27591.13
07:27:17|27593.54
07:27:18|27598.52
07:27:19|27596.29
07:27:20|27597.28
07:27:21|27597.39
07:27:22|27597.38
07:27:23|27596.4
07:27:24|27588.81
07:27:26|27591.48
07:27:26|27589.99
07:27:28|27589.98
07:27:29|27592.63
07:27:30|27593.
07:27:31|27591.44
07:27:31|27592.92
07:27:32|27590.6
07:27:33|27592.76
07:27:35|27591.04
07:27:35|27593.49
07:27:36|27591.33
07:27:37|27593.37
07:27:38|27592.23
07:27:40|27596.04
07:27:41|27594.44
07:27:41|27593.84
07:27:42|27593.08
07:27:43|27596.04
07:27:45|27595.48
07:27:46|27595.53
07:27:47|27597.08
07:27:48|27595.17
07:27:49|27596.79
07:27:50|27596.63
07:27:51|27595.2
07:27:52|27593.11
07:27:53|27595.52
07:27:54|27592.
07:27:56|27592.01
07:27:56|27593.84
07:27:58|27592.01
07:27:58|27593.84
07:27:59|27592.06
07:28:00|27594.64
07:28:01|27591.82
07:28:02|27593.42
07:28:03|27591.8
07:28:04|27591.32
07:28:05|27590.55
07:28:06|27592.32
07:28:07|27590.53
07:28:08|27593.16
07:28:09|27594.
07:28:10|27597.3
07:28:11|27598.1
07:28:12|27596.59
07:28:13|27597.98
07:28:14|27595.69
07:28:15|27595.69
07:28:16|27595.21
07:28:17|27596.79
07:28:18|27595.34
07:28:19|27597.93
07:28:20|27595.68
07:28:21|27596.04
07:28:22|27596.05
07:28:23|27596.25
07:28:25|27595.
07:28:25|27595.68
07:28:26|27595.71
07:28:27|27597.17
07:28:28|27595.88
07:28:30|27595.96
07:28:30|27597.5
07:28:31|27595.8
07:28:32|27596.64
07:28:33|27596.7
07:28:35|27598.68
07:28:35|27596.66
07:28:36|27598.18
07:28:37|27596.63
07:28:38|27598.29
07:28:39|27598.27
07:28:40|27596.27
07:28:41|27598.12
07:28:42|27596.01
07:28:43|27597.1
07:28:45|27596.94
07:28:46|27596.8
07:28:48|27596.01
07:28:48|27597.12
07:28:50|27596.57
07:28:51|27596.21
07:28:52|27594.55
07:28:53|27596.99
07:28:54|27596.99
07:28:55|27597.93
07:28:56|27596.84
07:28:57|27598.65
07:28:58|27599.53
07:28:59|27601.28
07:29:00|27599.14
07:29:01|27600.34
07:29:02|27600.14
07:29:03|27600.08
07:29:03|27598.37
07:29:05|27599.93
07:29:06|27599.93
07:29:07|27596.54
07:29:08|27598.14
07:29:09|27596.61
07:29:10|27598.23
07:29:11|27596.8
07:29:12|27597.58
07:29:13|27597.4
07:29:14|27602.15
07:29:15|27605.44
07:29:16|27605.53
07:29:17|27605.27
07:29:18|27607.66
07:29:19|27614.25
07:29:20|27615.2
07:29:20|27617.83
07:29:21|27615.55
07:29:22|27616.58
07:29:23|27615.03
07:29:25|27617.
07:29:25|27615.26
07:29:27|27617.16
07:29:28|27617.17
07:29:29|27615.99
07:29:30|27619.29
07:29:31|27615.8
07:29:32|27616.92
07:29:33|27617.23
07:29:34|27617.69
07:29:35|27616.79
07:29:36|27616.32
07:29:37|27616.94
07:29:38|27616.92
07:29:39|27618.65
07:29:40|27614.86
07:29:41|27613.55
07:29:42|27616.65
07:29:43|27615.56
07:29:44|27617.66
07:29:45|27617.86
07:29:47|27618.01
07:29:48|27619.55
07:29:49|27621.55
07:29:50|27622.62
07:29:51|27620.4
07:29:52|27622.28
07:29:53|27620.78
07:29:54|27622.77
07:29:55|27621.43
07:29:56|27618.9
07:29:57|27619.22
07:29:58|27618.66
07:29:59|27620.44
07:30:00|27619.02
07:30:01|27619.13
07:30:02|27618.
07:30:03|27620.75
07:30:04|27622.36
07:30:05|27624.34
07:30:06|27622.85
07:30:07|27624.06
07:30:08|27621.43
07:30:09|27623.01
07:30:10|27621.48
07:30:11|27624.61
07:30:12|27621.55
07:30:13|27622.92
07:30:14|27620.84
07:30:15|27624.2
07:30:16|27621.48
07:30:17|27623.6
07:30:18|27621.53
07:30:19|27623.8
07:30:20|27622.13
07:30:21|27625.73
07:30:22|27626.79
07:30:23|27626.84
07:30:24|27628.34
07:30:25|27629.05
07:30:26|27627.83
07:30:27|27628.79
07:30:28|27632.91
07:30:29|27627.95
07:30:30|27631.69
07:30:31|27628.56
07:30:32|27630.47
07:30:33|27631.44
07:30:34|27637.71
07:30:35|27637.75
07:30:36|27636.47
07:30:37|27639.58
07:30:38|27638.81
07:30:39|27642.56
07:30:40|27644.02
07:30:41|27647.71
07:30:42|27640.4
07:30:43|27636.87
07:30:44|27638.56
07:30:45|27637.34
07:30:46|27636.
07:30:48|27636.55
07:30:48|27635.52
07:30:49|27634.62
07:30:50|27632.69
07:30:51|27635.5
07:30:52|27639.88
07:30:53|27634.69
07:30:54|27633.42
07:30:55|27636.17
07:30:57|27634.38
07:30:58|27623.09
07:30:59|27627.37
07:31:00|27624.4
07:31:01|27622.82
07:31:02|27626.57
07:31:04|27623.4
07:31:04|27624.67
07:31:05|27619.84
07:31:06|27618.48
07:31:07|27614.39
07:31:08|27618.04
07:31:09|27616.88
07:31:10|27620.44
07:31:11|27617.27
07:31:12|27617.72
07:31:13|27617.28
07:31:14|27615.95
07:31:15|27615.57
07:31:16|27613.46
07:31:18|27618.61
07:31:18|27618.83
07:31:19|27616.24
07:31:20|27618.03
07:31:21|27616.58
07:31:22|27620.61
07:31:23|27616.93
07:31:24|27619.15
07:31:25|27617.14
07:31:26|27618.95
07:31:27|27618.99
07:31:29|27617.86
07:31:29|27611.53
07:31:30|27612.93
07:31:31|27614.99
07:31:32|27613.85
07:31:34|27610.06
07:31:35|27608.61
07:31:35|27610.79
07:31:36|27608.78
07:31:38|27611.05
07:31:38|27611.8
07:31:39|27611.43
07:31:40|27613.9
07:31:42|27612.99
07:31:43|27614.4
07:31:43|27615.34
07:31:45|27611.92
07:31:45|27611.17
07:31:46|27611.84
07:31:48|27608.62
07:31:49|27611.35
07:31:51|27611.06
07:31:51|27611.08
07:31:52|27614.68
07:31:53|27614.37
07:31:54|27618.61
07:31:55|27617.25
07:31:56|27616.47
07:31:57|27617.31
07:31:59|27616.54
07:32:00|27618.15
07:32:00|27615.85
07:32:02|27616.65
07:32:03|27611.46
07:32:04|27612.2
07:32:04|27608.58
07:32:06|27607.72
07:32:07|27609.17
07:32:08|27607.22
07:32:09|27608.88
07:32:09|27607.1
07:32:11|27604.7
07:32:11|27606.64
07:32:13|27612.52
07:32:13|27612.02
07:32:15|27613.12
07:32:16|27613.62
07:32:17|27614.57
07:32:18|27612.04
07:32:19|27613.6
07:32:20|27611.57
07:32:21|27612.27
07:32:22|27609.44
07:32:23|27611.6
07:32:24|27607.97
07:32:24|27608.13
07:32:26|27606.58
07:32:27|27608.99
07:32:28|27607.78
07:32:29|27609.2
07:32:29|27607.26
07:32:31|27609.21
07:32:32|27606.06
07:32:33|27610.21
07:32:34|27607.8
07:32:35|27609.93
07:32:36|27608.33
07:32:37|27606.92
07:32:38|27607.13
07:32:38|27604.55
07:32:40|27605.15
07:32:41|27604.59
07:32:41|27605.7
07:32:43|27606.61
07:32:44|27608.21
07:32:45|27606.28
07:32:46|27606.64
07:32:47|27607.11
07:32:48|27606.58
07:32:49|27608.63
07:32:50|27606.82
07:32:52|27605.66
07:32:52|27600.84
07:32:53|27604.27
07:32:55|27605.45
07:32:55|27602.56
07:32:57|27604.57
07:32:58|27610.87
07:32:59|27610.87
07:32:59|27609.45
07:33:01|27608.
07:33:02|27609.8
07:33:02|27609.8
07:33:03|27609.8
07:33:05|27609.79
07:33:06|27610.37
07:33:07|27609.43
07:33:08|27611.23
07:33:09|27611.28
07:33:09|27613.6
07:33:11|27611.45
07:33:12|27610.5
07:33:13|27611.04
07:33:14|27609.54
07:33:14|27609.45
07:33:16|27609.14
07:33:17|27610.2
07:33:18|27606.67
07:33:19|27607.27
07:33:19|27602.55
07:33:21|27605.12
07:33:22|27602.55
07:33:23|27603.39
07:33:23|27605.45
07:33:25|27603.77
07:33:26|27605.89
07:33:26|27603.27
07:33:28|27607.72
07:33:29|27607.72
07:33:30|27607.72
07:33:31|27607.71
07:33:32|27606.65
07:33:33|27605.45
07:33:33|27605.45
07:33:35|27605.15
07:33:36|27606.37
07:33:37|27607.7
07:33:38|27607.82
07:33:39|27608.29
07:33:40|27607.98
07:33:41|27607.72
07:33:42|27606.63
07:33:43|27607.88
07:33:44|27607.79
07:33:45|27607.71
07:33:46|27606.33
07:33:47|27607.61
07:33:48|27607.42
07:33:49|27605.15
07:33:51|27605.05
07:33:51|27607.98
07:33:52|27609.18
07:33:53|27607.39
07:33:54|27607.88
07:33:56|27609.08
07:33:56|27607.16
07:33:57|27609.73
07:33:59|27607.76
07:34:00|27607.83
07:34:00|27609.25
07:34:02|27607.86
07:34:03|27609.11
07:34:04|27608.04
07:34:05|27609.01
07:34:06|27607.85
07:34:06|27609.52
07:34:07|27608.14
07:34:09|27608.46
07:34:09|27610.05
07:34:11|27608.64
07:34:11|27610.14
07:34:13|27608.71
07:34:13|27606.93
07:34:15|27606.76
07:34:15|27602.74
07:34:17|27605.96
07:34:17|27603.56
07:34:19|27605.21
07:34:20|27603.9
07:34:21|27605.92
07:34:21|27604.9
07:34:22|27605.6
07:34:23|27605.51
07:34:25|27605.43
07:34:26|27602.63
07:34:27|27606.39
07:34:27|27603.7
07:34:29|27606.02
07:34:30|27606.05
07:34:30|27606.32
07:34:31|27607.7
07:34:33|27606.12
07:34:34|27607.52
07:34:34|27606.01
07:34:36|27606.75
07:34:36|27608.26
07:34:37|27607.65
07:34:39|27608.24
07:34:40|27608.41
07:34:41|27608.24
07:34:41|27607.43
07:34:42|27605.53
07:34:44|27608.57
07:34:45|27607.35
07:34:45|27610.
07:34:46|27608.22
07:34:48|27607.72
07:34:49|27610.06
07:34:49|27608.69
07:34:52|27608.99
07:34:52|27606.82
07:34:54|27609.44
07:34:55|27609.44
07:34:56|27608.41
07:34:57|27608.66
07:34:58|27610.3
07:34:59|27610.53
07:35:00|27609.77
07:35:01|27609.59
07:35:02|27607.91
07:35:03|27608.57
07:35:04|27606.86
07:35:05|27608.69
07:35:06|27607.05
07:35:07|27607.09
07:35:07|27608.58
07:35:09|27608.61
07:35:10|27612.41
07:35:10|27612.8
07:35:12|27610.16
07:35:13|27607.14
07:35:14|27607.29
07:35:15|27601.02
07:35:16|27606.56
07:35:17|27604.65
07:35:18|27605.6
07:35:20|27608.07
07:35:20|27607.69
07:35:21|27609.71
07:35:22|27609.05
07:35:23|27609.53
07:35:24|27609.24
07:35:25|27609.87
07:35:26|27608.21
07:35:27|27613.56
07:35:28|27615.68
07:35:30|27612.
07:35:30|27611.09
07:35:31|27610.63
07:35:32|27612.83
07:35:33|27611.55
07:35:34|27612.84
07:35:35|27611.3
07:35:36|27612.1
07:35:37|27611.23
07:35:38|27612.2
07:35:39|27612.84
07:35:40|27612.12
07:35:41|27613.74
07:35:42|27614.6
07:35:43|27614.69
07:35:44|27613.34
07:35:45|27614.5
07:35:46|27617.07
07:35:47|27619.76
07:35:48|27620.34
07:35:49|27621.7
07:35:51|27621.61
07:35:52|27619.91
07:35:53|27617.3
07:35:55|27618.68
07:35:55|27617.3
07:35:56|27616.5
07:35:57|27616.99
07:35:59|27614.03
07:36:00|27615.79
07:36:01|27615.79
07:36:02|27616.41
07:36:03|27614.92
07:36:04|27615.01
07:36:05|27615.32
07:36:06|27615.59
07:36:07|27617.67
07:36:08|27613.22
07:36:09|27615.79
07:36:10|27614.38
07:36:12|27614.77
07:36:12|27616.16
07:36:13|27615.47
07:36:14|27617.33
07:36:15|27616.11
07:36:16|27618.4
07:36:17|27616.38
07:36:18|27616.41
07:36:19|27618.19
07:36:20|27615.47
07:36:21|27617.61
07:36:22|27615.93
07:36:23|27615.35
07:36:24|27618.56
07:36:25|27618.47
07:36:26|27618.29
07:36:27|27615.72
07:36:28|27616.86
07:36:30|27614.86
07:36:30|27615.04
07:36:32|27616.03
07:36:32|27616.19
07:36:33|27614.64
07:36:34|27617.
07:36:36|27618.03
07:36:36|27617.18
07:36:37|27617.38
07:36:38|27614.18
07:36:39|27613.28
07:36:40|27611.29
07:36:41|27613.02
07:36:43|27611.41
07:36:44|27612.34
07:36:44|27614.01
07:36:46|27610.57
07:36:46|27610.
07:36:48|27610.01
07:36:48|27609.97
07:36:49|27609.6
07:36:50|27611.
07:36:52|27607.
07:36:53|27609.87
07:36:54|27606.63
07:36:55|27606.56
07:36:56|27605.19
07:36:57|27605.02
07:36:58|27607.
07:36:59|27605.65
07:37:00|27607.33
07:37:02|27605.
07:37:02|27606.64
07:37:03|27604.63
07:37:05|27605.1
07:37:05|27605.53
07:37:07|27604.9
07:37:07|27608.55
07:37:09|27605.3
07:37:10|27604.51
07:37:11|27608.13
07:37:12|27608.05
07:37:13|27609.58
07:37:14|27609.25
07:37:15|27608.37
07:37:16|27605.15
07:37:16|27605.18
07:37:18|27606.74
07:37:19|27607.1
07:37:20|27606.32
07:37:21|27606.94
07:37:22|27607.13
07:37:23|27605.67
07:37:23|27608.26
07:37:25|27606.56
07:37:26|27609.
07:37:27|27607.74
07:37:28|27607.77
07:37:29|27608.71
07:37:30|27608.07
07:37:31|27609.47
07:37:32|27605.8
07:37:33|27606.81
07:37:34|27607.33
07:37:35|27605.78
07:37:36|27612.66
07:37:36|27616.42
07:37:38|27617.88
07:37:39|27616.67
07:37:40|27618.4
07:37:40|27616.63
07:37:42|27618.4
07:37:43|27613.27
07:37:44|27614.09
07:37:45|27614.98
07:37:46|27612.44
07:37:46|27613.63
07:37:47|27612.63
07:37:49|27614.83
07:37:50|27614.73
07:37:50|27614.59
07:37:52|27614.26
07:37:53|27611.52
07:37:54|27611.23
07:37:56|27611.99
07:37:57|27613.9
07:37:58|27612.14
07:38:02|27612.72
07:38:03|27611.23
07:38:05|27611.26
07:38:06|27612.83
07:38:06|27614.86
07:38:08|27613.53
07:38:09|27613.84
07:38:10|27614.92
07:38:11|27612.47
07:38:11|27615.03
07:38:12|27612.47
07:38:13|27614.27
07:38:15|27612.02
07:38:15|27613.
07:38:16|27612.92
07:38:18|27613.03
07:38:18|27614.56
07:38:20|27612.82
07:38:21|27615.
07:38:21|27613.7
07:38:22|27614.21
07:38:24|27612.89
07:38:25|27612.89
07:38:26|27615.65
07:38:27|27613.76
07:38:28|27615.69
07:38:28|27613.93
07:38:30|27615.66
07:38:31|27614.67
07:38:31|27616.44
07:38:33|27615.6
07:38:34|27614.74
07:38:35|27616.28
07:38:36|27614.74
07:38:37|27616.72
07:38:38|27614.77
07:38:39|27616.88
07:38:40|27615.21
07:38:41|27615.96
07:38:42|27613.06
07:38:43|27615.21
07:38:44|27615.1
07:38:45|27616.51
07:38:46|27617.18
07:38:47|27615.9
07:38:48|27616.37
07:38:49|27616.51
07:38:50|27617.21
07:38:51|27617.21
07:38:52|27616.14
07:38:54|27617.09
07:38:55|27617.07
07:38:56|27621.41
07:38:57|27624.04
07:38:58|27621.15
07:38:59|27623.37
07:39:00|27623.31
07:39:01|27623.31
07:39:02|27623.33
07:39:03|27620.49
07:39:04|27615.81
07:39:05|27616.32
07:39:06|27618.29
07:39:07|27618.3
07:39:08|27618.29
07:39:09|27621.27
07:39:10|27618.71
07:39:11|27622.43
07:39:12|27620.16
07:39:13|27619.78
07:39:14|27619.04
07:39:15|27620.24
07:39:16|27621.32
07:39:17|27621.32
07:39:18|27622.34
07:39:19|27620.61
07:39:20|27622.12
07:39:21|27622.06
07:39:22|27621.97
07:39:23|27619.58
07:39:24|27618.91
07:39:25|27618.9
07:39:26|27618.61
07:39:27|27620.3
07:39:28|27620.59
07:39:29|27620.62
07:39:30|27620.54
07:39:31|27620.62
07:39:32|27620.61
07:39:33|27619.54
07:39:34|27621.43
07:39:35|27621.42
07:39:36|27621.43
07:39:37|27621.43
07:39:38|27618.91
07:39:39|27618.94
07:39:40|27619.21
07:39:41|27619.21
07:39:42|27620.77
07:39:43|27614.36
07:39:44|27615.18
07:39:45|27615.03
07:39:46|27615.2
07:39:47|27613.6
07:39:48|27612.9
07:39:50|27612.9
07:39:50|27612.9
07:39:51|27614.73
07:39:52|27614.73
07:39:54|27612.55
07:39:55|27612.55
07:39:56|27613.92
07:39:57|27612.85
07:39:58|27608.56
07:39:59|27608.07
07:40:00|27608.58
07:40:02|27609.4
07:40:02|27610.15
07:40:03|27608.91
07:40:04|27608.74
07:40:05|27610.64
07:40:06|27609.9
07:40:07|27612.73
07:40:08|27611.21
07:40:09|27611.56
07:40:11|27611.1
07:40:12|27613.47
07:40:12|27613.47
07:40:14|27613.46
07:40:14|27613.89
07:40:16|27613.01
07:40:17|27613.17
07:40:18|27613.17
07:40:18|27616.71
07:40:20|27616.79
07:40:20|27617.81
07:40:21|27619.41
07:40:23|27630.
07:40:24|27629.95
07:40:24|27629.74
07:40:26|27629.94
07:40:27|27631.19
07:40:28|27632.56
07:40:29|27630.28
07:40:30|27630.95
07:40:31|27632.41
07:40:32|27630.23
07:40:33|27629.23
07:40:34|27629.3
07:40:36|27630.26
07:40:36|27630.03
07:40:37|27630.26
07:40:38|27628.19
07:40:39|27628.23
07:40:40|27628.93
07:40:41|27628.92
07:40:42|27629.17
07:40:43|27631.43
07:40:44|27634.58
07:40:45|27631.83
07:40:46|27631.83
07:40:47|27632.07
07:40:48|27631.48
07:40:49|27632.13
07:40:51|27632.64
07:40:51|27632.64
07:40:53|27632.66
07:40:54|27631.94
07:40:55|27631.94
07:40:56|27630.87
07:40:57|27633.56
07:40:58|27635.04
07:40:59|27634.3
07:41:00|27638.63
07:41:02|27641.3
07:41:03|27639.29
07:41:04|27639.15
07:41:05|27637.57
07:41:06|27637.5
07:41:07|27639.23
07:41:08|27639.21
07:41:09|27635.05
07:41:10|27635.21
07:41:11|27632.78
07:41:12|27631.8
07:41:13|27633.46
07:41:14|27636.73
07:41:15|27635.86
07:41:16|27635.86
07:41:17|27628.16
07:41:18|27628.58
07:41:19|27628.42
07:41:20|27628.4
07:41:21|27630.37
07:41:22|27629.06
07:41:23|27625.56
07:41:25|27625.53
07:41:25|27625.19
07:41:26|27624.92
07:41:27|27628.83
07:41:28|27628.81
07:41:29|27628.81
07:41:30|27627.4
07:41:31|27626.74
07:41:32|27628.77
07:41:33|27628.16
07:41:34|27627.71
07:41:35|27626.68
07:41:36|27627.08
07:41:37|27629.2
07:41:38|27629.18
07:41:40|27632.66
07:41:40|27633.35
07:41:41|27631.68
07:41:42|27631.68
07:41:43|27631.05
07:41:44|27634.33
07:41:45|27634.47
07:41:46|27636.83
07:41:47|27636.89
07:41:48|27634.59
07:41:49|27634.59
07:41:50|27631.22
07:41:51|27630.67
07:41:52|27627.92
07:41:53|27628.63
07:41:54|27628.63
07:41:55|27629.68
07:41:57|27628.95
07:41:58|27629.22
07:41:59|27627.81
07:42:00|27627.6
07:42:01|27626.26
07:42:02|27626.37
07:42:03|27626.67
07:42:04|27627.06
07:42:06|27627.52
07:42:06|27627.52
07:42:08|27627.52
07:42:09|27627.52
07:42:09|27626.16
07:42:10|27622.3
07:42:12|27622.23
07:42:13|27622.3
07:42:14|27621.37
07:42:15|27623.2
07:42:16|27620.53
07:42:17|27622.13
07:42:18|27617.71
07:42:19|27617.16
07:42:20|27616.08
07:42:21|27616.11
07:42:22|27615.77
07:42:23|27615.48
07:42:24|27614.
07:42:24|27617.18
07:42:25|27616.12
07:42:27|27616.11
07:42:27|27616.11
07:42:29|27615.49
07:42:30|27615.49
07:42:31|27612.11
07:42:32|27610.
07:42:32|27612.99
07:42:34|27612.02
07:42:34|27611.23
07:42:36|27612.49
07:42:37|27613.44
07:42:38|27613.43
07:42:38|27613.43
07:42:40|27612.13
07:42:41|27616.
07:42:42|27616.73
07:42:42|27616.48
07:42:44|27617.8
07:42:45|27615.23
07:42:46|27615.23
07:42:47|27615.23
07:42:47|27615.53
07:42:48|27615.46
07:42:50|27614.61
07:42:51|27614.6
07:42:52|27612.55
07:42:54|27612.8
07:42:54|27611.23
07:42:55|27612.97
07:42:57|27613.69
07:42:58|27615.53
07:42:59|27614.31
07:42:59|27614.31
07:43:01|27614.6
07:43:02|27613.21
07:43:03|27613.9
07:43:03|27613.66
07:43:05|27614.18
07:43:06|27613.16
07:43:07|27614.27
07:43:08|27614.06
07:43:09|27612.68
07:43:10|27612.68
07:43:11|27612.68
07:43:12|27612.54
07:43:13|27613.57
07:43:13|27613.57
07:43:15|27613.57
07:43:16|27613.57
07:43:17|27612.59
07:43:18|27617.93
07:43:19|27614.93
07:43:20|27613.03
07:43:21|27613.03
07:43:22|27613.03
07:43:23|27615.14
07:43:24|27616.45
07:43:25|27610.01
07:43:26|27611.1
07:43:27|27609.07
07:43:28|27608.48
07:43:29|27610.29
07:43:30|27608.89
07:43:31|27610.85
07:43:32|27610.42
07:43:33|27608.78
07:43:34|27608.97
07:43:35|27607.21
07:43:36|27607.72
07:43:37|27607.33
07:43:38|27607.71
07:43:39|27609.2
07:43:40|27610.5
07:43:41|27608.52
07:43:42|27610.5
07:43:43|27609.44
07:43:44|27609.92
07:43:45|27611.
07:43:46|27611.18
07:43:47|27610.38
07:43:48|27611.03
07:43:49|27609.58
07:43:50|27610.26
07:43:51|27610.3
07:43:52|27610.19
07:43:53|27611.98
07:43:54|27612.51
07:43:55|27608.28
07:43:57|27609.71
07:43:57|27609.69
07:43:58|27609.68
07:43:59|27609.68
07:44:01|27610.84
07:44:01|27610.5
07:44:03|27608.59
07:44:04|27608.58
07:44:05|27608.68
07:44:06|27608.68
07:44:07|27608.68
07:44:08|27610.37
07:44:09|27611.93
07:44:10|27613.44
07:44:10|27613.44
07:44:12|27612.86
07:44:13|27612.04
07:44:14|27611.22
07:44:15|27612.37
07:44:16|27612.95
07:44:16|27612.95
07:44:18|27614.4
07:44:19|27612.89
07:44:20|27612.03
07:44:21|27612.03
07:44:23|27612.2
07:44:23|27612.2
07:44:25|27614.11
07:44:26|27612.3
07:44:27|27612.02
07:44:28|27611.23
07:44:29|27613.
07:44:30|27613.24
07:44:30|27611.34
07:44:32|27611.25
07:44:32|27613.
07:44:33|27611.6
07:44:35|27614.84
07:44:36|27612.2
07:44:36|27612.2
07:44:37|27612.07
07:44:38|27614.26
07:44:39|27614.26
07:44:40|27612.59
07:44:41|27612.8
07:44:42|27612.8
07:44:44|27612.8
07:44:44|27612.8
07:44:45|27612.89
07:44:46|27615.02
07:44:48|27615.02
07:44:48|27615.01
07:44:49|27612.97
07:44:50|27612.97
07:44:52|27612.8
07:44:52|27612.8
07:44:54|27612.02
07:44:55|27613.56
07:44:55|27612.42
07:44:56|27612.88
07:44:58|27615.08
07:44:59|27615.08
07:45:00|27611.31
07:45:01|27611.24
07:45:02|27611.44
07:45:04|27611.47
07:45:04|27608.97
07:45:05|27610.93
07:45:06|27611.01
07:45:08|27611.16
07:45:08|27610.31
07:45:10|27610.33
07:45:11|27611.15
07:45:11|27610.35
07:45:13|27610.33
07:45:14|27611.85
07:45:14|27611.21
07:45:15|27610.62
07:45:16|27610.34
07:45:17|27607.49
07:45:18|27605.79
07:45:19|27607.31
07:45:21|27607.32
07:45:22|27604.28
07:45:22|27604.28
07:45:23|27606.76
07:45:25|27607.18
07:45:25|27607.18
07:45:26|27605.14
07:45:27|27602.89
07:45:28|27601.64
07:45:30|27602.18
07:45:31|27600.59
07:45:31|27600.37
07:45:33|27602.1
07:45:33|27600.17
07:45:35|27595.6
07:45:35|27590.48
07:45:37|27590.91
07:45:37|27592.55
07:45:38|27594.4
07:45:40|27594.04
07:45:40|27594.04
07:45:42|27590.99
07:45:42|27589.12
07:45:44|27589.1
07:45:44|27590.33
07:45:45|27589.95
07:45:46|27589.77
07:45:47|27591.34
07:45:48|27593.1
07:45:50|27591.66
07:45:50|27593.1
07:45:51|27593.09
07:45:52|27591.82
07:45:53|27591.11
07:45:55|27590.99
07:45:55|27592.16
07:45:56|27590.91
07:45:57|27592.09
07:45:59|27592.22
07:46:00|27594.82
07:46:02|27592.38
07:46:03|27590.95
07:46:04|27593.96
07:46:06|27596.99
07:46:06|27596.69
07:46:07|27596.69
07:46:08|27595.5
07:46:09|27595.5
07:46:10|27596.72
07:46:11|27596.72
07:46:12|27597.39
07:46:13|27597.93
07:46:14|27596.23
07:46:16|27595.68
07:46:16|27595.68
07:46:17|27595.68
07:46:18|27596.04
07:46:19|27596.11
07:46:20|27596.35
07:46:21|27595.68
07:46:22|27595.68
07:46:23|27597.48
07:46:24|27598.82
07:46:25|27600.15
07:46:27|27601.
07:46:27|27600.15
07:46:28|27598.94
07:46:29|27595.69
07:46:30|27597.3
07:46:32|27595.12
07:46:32|27598.21
07:46:33|27596.16
07:46:34|27596.35
07:46:35|27596.35
07:46:36|27597.14
07:46:37|27595.7
07:46:38|27595.83
07:46:39|27597.11
07:46:40|27597.07
07:46:41|27597.11
07:46:42|27594.82
07:46:43|27594.82
07:46:44|27595.82
07:46:45|27594.93
07:46:47|27596.86
07:46:47|27596.67
07:46:48|27596.84
07:46:49|27596.78
07:46:50|27596.52
07:46:51|27597.29
07:46:52|27595.37
07:46:53|27594.72
07:46:54|27596.54
07:46:55|27594.03
07:46:56|27593.81
07:46:57|27594.43
07:46:58|27593.96
07:47:00|27595.57
07:47:01|27592.59
07:47:02|27593.96
07:47:03|27594.44
07:47:05|27593.4
07:47:05|27593.36
07:47:06|27593.51
07:47:07|27598.76
07:47:08|27599.55
07:47:09|27597.93
07:47:10|27597.5
07:47:11|27597.93
07:47:13|27597.48
07:47:13|27594.59
07:47:14|27591.04
07:47:15|27591.69
07:47:17|27591.94
07:47:18|27590.88
07:47:19|27589.91
07:47:20|27591.71
07:47:20|27591.13
07:47:21|27591.06
07:47:22|27590.16
07:47:24|27591.09
07:47:25|27591.05
07:47:26|27589.1
07:47:26|27587.78
07:47:28|27587.02
07:47:29|27586.17
07:47:30|27586.67
07:47:31|27589.47
07:47:31|27591.28
07:47:33|27593.1
07:47:33|27590.41
07:47:34|27589.66
07:47:35|27591.
07:47:36|27591.43
07:47:38|27589.47
07:47:39|27589.47
07:47:40|27589.74
07:47:40|27587.02
07:47:41|27590.04
07:47:42|27588.39
07:47:43|27589.12
07:47:45|27589.1
07:47:45|27590.52
07:47:47|27588.27
07:47:47|27589.08
07:47:48|27588.34
07:47:50|27588.75
07:47:51|27587.64
07:47:52|27587.64
07:47:52|27589.08
07:47:54|27587.48
07:47:54|27587.5
07:47:55|27587.37
07:47:56|27587.37
07:47:57|27588.46
07:47:59|27586.3
07:47:59|27587.19
07:48:01|27589.08
07:48:02|27589.47
07:48:03|27589.2
07:48:04|27590.87
07:48:05|27591.84
07:48:07|27590.4
07:48:07|27589.47
07:48:08|27589.28
07:48:09|27591.38
07:48:10|27591.7
07:48:12|27592.56
07:48:13|27592.42
07:48:14|27590.1
07:48:14|27590.42
07:48:16|27591.63
07:48:17|27589.97
07:48:18|27590.79
07:48:19|27591.59
07:48:20|27591.12
07:48:21|27591.46
07:48:22|27591.46
07:48:23|27590.55
07:48:24|27590.35
07:48:24|27590.35
07:48:26|27590.62
07:48:27|27591.49
07:48:28|27593.59
07:48:29|27590.01
07:48:30|27588.89
07:48:31|27588.88
07:48:31|27586.22
07:48:32|27586.6
07:48:34|27588.03
07:48:35|27586.23
07:48:36|27587.62
07:48:36|27586.3
07:48:38|27586.3
07:48:38|27586.3
07:48:40|27588.12
07:48:40|27587.94
07:48:42|27587.94
07:48:43|27586.74
07:48:43|27588.27
07:48:45|27587.
07:48:46|27588.26
07:48:47|27589.46
07:48:47|27589.1
07:48:48|27588.03
07:48:50|27586.23
07:48:50|27588.57
07:48:51|27588.52
07:48:53|27586.97
07:48:54|27586.24
07:48:54|27586.23
07:48:56|27587.96
07:48:57|27588.89
07:48:58|27587.22
07:48:58|27588.8
07:49:00|27587.72
07:49:01|27589.1
07:49:02|27593.3
07:49:03|27594.15
07:49:04|27592.91
07:49:05|27593.
07:49:06|27594.69
07:49:07|27595.09
07:49:08|27596.53
07:49:09|27600.24
07:49:10|27599.98
07:49:11|27600.1
07:49:12|27601.41
07:49:13|27600.05
07:49:14|27599.13
07:49:15|27601.79
07:49:16|27605.45
07:49:17|27605.82
07:49:18|27605.14
07:49:19|27606.01
07:49:20|27607.99
07:49:21|27606.12
07:49:22|27605.87
07:49:23|27606.23
07:49:24|27607.8
07:49:25|27609.2
07:49:26|27606.99
07:49:27|27606.9
07:49:29|27609.43
07:49:29|27607.19
07:49:30|27610.18
07:49:31|27608.59
07:49:32|27608.59
07:49:34|27608.64
07:49:34|27608.64
07:49:35|27607.72
07:49:36|27606.86
07:49:38|27605.06
07:49:38|27605.06
07:49:40|27605.06
07:49:40|27606.02
07:49:41|27607.02
07:49:43|27605.74
07:49:43|27607.5
07:49:45|27607.5
07:49:45|27609.72
07:49:47|27608.36
07:49:47|27610.29
07:49:48|27610.29
07:49:49|27608.63
07:49:51|27610.08
07:49:51|27610.13
07:49:52|27610.13
07:49:53|27607.8
07:49:54|27607.8
07:49:56|27609.76
07:49:56|27609.76
07:49:57|27607.34
07:49:59|27607.34
07:50:00|27606.52
07:50:00|27605.88
07:50:02|27606.52
07:50:04|27606.03
07:50:04|27614.84
07:50:05|27615.18
07:50:06|27614.13
07:50:07|27612.88
07:50:09|27614.21
07:50:10|27617.46
07:50:10|27622.34
07:50:12|27623.99
07:50:13|27626.01
07:50:14|27623.6
07:50:15|27627.01
07:50:16|27624.54
07:50:17|27623.36
07:50:18|27628.36
07:50:19|27628.01
07:50:20|27628.
07:50:21|27628.
07:50:22|27625.78
07:50:24|27627.84
07:50:25|27626.86
07:50:26|27633.55
07:50:27|27633.37
07:50:28|27629.97
07:50:29|27628.32
07:50:30|27633.37
07:50:31|27634.96
07:50:32|27641.27
07:50:33|27642.97
07:50:34|27639.5
07:50:35|27640.66
07:50:36|27638.36
07:50:37|27639.5
07:50:38|27637.05
07:50:39|27636.88
07:50:40|27641.05
07:50:41|27644.3
07:50:42|27645.28
07:50:43|27648.04
07:50:44|27646.42
07:50:45|27646.04
07:50:46|27647.4
07:50:47|27650.
07:50:48|27647.12
07:50:49|27646.77
07:50:50|27643.05
07:50:51|27649.63
07:50:52|27646.95
07:50:53|27640.81
07:50:54|27641.43
07:50:55|27640.15
07:50:56|27640.18
07:50:57|27640.18
07:50:58|27636.55
07:50:59|27635.4
07:51:00|27638.08
07:51:01|27638.97
07:51:02|27639.54
07:51:04|27638.12
07:51:04|27641.39
07:51:06|27640.86
07:51:06|27640.67
07:51:08|27640.99
07:51:09|27640.99
07:51:10|27639.92
07:51:11|27633.03
07:51:12|27631.21
07:51:13|27632.71
07:51:14|27631.96
07:51:15|27631.9
07:51:16|27630.53
07:51:17|27631.92
07:51:18|27634.01
07:51:19|27636.8
07:51:20|27640.85
07:51:21|27639.99
07:51:23|27639.69
07:51:23|27636.96
07:51:24|27638.35
07:51:25|27637.39
07:51:26|27633.67
07:51:27|27635.53
07:51:28|27636.1
07:51:29|27636.09
07:51:30|27634.37
07:51:31|27634.03
07:51:32|27633.06
07:51:33|27635.98
07:51:34|27633.89
07:51:35|27633.89
07:51:36|27633.36
07:51:37|27633.97
07:51:39|27633.97
07:51:39|27635.11
07:51:40|27636.09
07:51:41|27630.95
07:51:42|27629.89
07:51:43|27628.57
07:51:44|27629.96
07:51:45|27628.35
07:51:46|27628.36
07:51:47|27630.88
07:51:48|27628.77
07:51:49|27627.07
07:51:50|27627.04
07:51:51|27627.04
07:51:52|27627.3
07:51:53|27626.24
07:51:54|27626.17
07:51:55|27626.17
07:51:56|27624.51
07:51:57|27623.63
07:51:58|27624.87
07:52:00|27625.69
07:52:00|27624.66
07:52:01|27624.92
07:52:02|27626.48
07:52:03|27624.1
07:52:05|27623.61
07:52:06|27625.6
07:52:07|27626.13
07:52:08|27626.63
07:52:09|27628.76
07:52:11|27626.92
07:52:12|27628.9
07:52:12|27628.35
07:52:13|27628.27
07:52:15|27626.99
07:52:15|27628.7
07:52:17|27628.77
07:52:18|27628.77
07:52:19|27628.77
07:52:20|27628.36
07:52:21|27629.11
07:52:22|27628.07
07:52:23|27628.55
07:52:23|27630.95
07:52:25|27630.94
07:52:26|27632.29
07:52:27|27631.49
07:52:28|27632.11
07:52:29|27633.67
07:52:30|27635.24
07:52:31|27635.89
07:52:32|27636.42
07:52:33|27637.82
07:52:34|27637.97
07:52:35|27637.82
07:52:36|27636.99
07:52:37|27638.73
07:52:38|27636.74
07:52:39|27634.38
07:52:40|27633.7
07:52:41|27631.3
07:52:42|27629.13
07:52:43|27627.38
07:52:43|27629.89
07:52:45|27629.83
07:52:45|27629.92
07:52:47|27627.22
07:52:48|27626.15
07:52:49|27627.68
07:52:50|27625.37
07:52:51|27624.29
07:52:52|27624.29
07:52:53|27625.42
07:52:54|27628.17
07:52:55|27628.17
07:52:56|27628.45
07:52:56|27628.45
07:52:58|27626.09
07:52:59|27626.13
07:53:00|27626.77
07:53:01|27628.95
07:53:02|27628.1
07:53:03|27624.92
07:53:03|27624.92
07:53:05|27625.09
07:53:06|27625.09
07:53:07|27628.32
07:53:09|27628.36
07:53:10|27627.52
07:53:11|27628.44
07:53:12|27628.44
07:53:13|27627.77
07:53:14|27630.51
07:53:14|27630.59
07:53:16|27630.57
07:53:17|27628.14
07:53:18|27629.1
07:53:19|27628.09
07:53:20|27628.16
07:53:21|27630.57
07:53:22|27630.85
07:53:23|27634.39
07:53:24|27636.29
07:53:25|27634.05
07:53:26|27635.56
07:53:27|27634.59
07:53:28|27637.
07:53:29|27636.94
07:53:30|27636.53
07:53:31|27637.12
07:53:32|27636.97
07:53:33|27635.24
07:53:34|27635.53
07:53:35|27635.95
07:53:36|27633.02
07:53:37|27633.37
07:53:38|27637.16
07:53:39|27637.33
07:53:40|27636.96
07:53:41|27635.69
07:53:41|27637.17
07:53:43|27637.39
07:53:44|27637.39
07:53:45|27637.81
07:53:46|27635.69
07:53:47|27637.26
07:53:48|27637.73
07:53:49|27636.11
07:53:49|27636.46
07:53:51|27638.58
07:53:52|27638.6
07:53:53|27636.98
07:53:54|27638.58
07:53:55|27638.58
07:53:56|27638.59
07:53:57|27635.43
07:53:58|27637.46
07:53:59|27635.75
07:54:00|27636.68
07:54:01|27638.42
07:54:01|27638.39
07:54:02|27637.9
07:54:04|27635.24
07:54:06|27636.64
07:54:07|27637.22
07:54:08|27636.06
07:54:09|27637.1
07:54:10|27637.73
07:54:10|27642.1
07:54:11|27642.54
07:54:13|27642.54
07:54:14|27641.6
07:54:15|27644.7
07:54:16|27646.16
07:54:16|27647.35
07:54:17|27643.71
07:54:19|27644.42
07:54:20|27644.45
07:54:21|27644.43
07:54:21|27643.12
07:54:22|27644.45
07:54:23|27644.43
07:54:25|27644.45
07:54:26|27645.86
07:54:27|27645.91
07:54:27|27649.87
07:54:28|27647.22
07:54:29|27649.85
07:54:30|27647.6
07:54:31|27647.26
07:54:33|27646.82
07:54:33|27646.81
07:54:34|27645.56
07:54:36|27647.31
07:54:37|27649.62
07:54:37|27646.83
07:54:39|27649.63
07:54:39|27646.31
07:54:40|27646.18
07:54:41|27646.6
07:54:42|27646.28
07:54:44|27648.15
07:54:45|27647.8
07:54:46|27646.73
07:54:46|27647.72
07:54:48|27648.52
07:54:48|27646.42
07:54:49|27648.43
07:54:51|27648.43
07:54:51|27649.35
07:54:53|27646.86
07:54:54|27648.33
07:54:54|27646.67
07:54:56|27645.56
07:54:56|27646.84
07:54:58|27647.56
07:54:59|27647.47
07:55:00|27647.42
07:55:01|27649.39
07:55:01|27649.99
07:55:02|27651.8
07:55:03|27651.09
07:55:04|27652.48
07:55:06|27653.3
07:55:07|27651.25
07:55:08|27646.54
07:55:09|27647.29
07:55:11|27649.36
07:55:11|27651.79
07:55:12|27651.07
07:55:13|27653.3
07:55:14|27653.79
07:55:16|27654.15
07:55:16|27654.16
07:55:17|27653.39
07:55:18|27655.53
07:55:20|27654.4
07:55:20|27656.64
07:55:21|27655.93
07:55:23|27657.46
07:55:24|27655.94
07:55:25|27657.63
07:55:25|27659.59
07:55:27|27655.88
07:55:27|27660.43
07:55:28|27658.52
07:55:29|27660.42
07:55:30|27658.4
07:55:31|27661.32
07:55:33|27661.91
07:55:34|27661.04
07:55:35|27660.15
07:55:35|27662.74
07:55:37|27659.32
07:55:37|27658.47
07:55:38|27661.
07:55:39|27660.9
07:55:41|27661.29
07:55:42|27659.25
07:55:43|27661.28
07:55:44|27659.97
07:55:44|27659.34
07:55:45|27660.3
07:55:46|27662.33
07:55:48|27659.33
07:55:49|27656.58
07:55:49|27655.7
07:55:51|27658.04
07:55:51|27658.59
07:55:53|27658.05
07:55:54|27658.08
07:55:55|27662.94
07:55:56|27660.28
07:55:57|27664.54
07:55:58|27666.6
07:55:59|27663.25
07:56:00|27663.78
07:56:01|27663.12
07:56:01|27660.22
07:56:03|27659.85
07:56:03|27664.71
07:56:04|27664.49
07:56:06|27668.03
07:56:07|27672.85
07:56:08|27670.37
07:56:09|27671.41
07:56:11|27673.66
07:56:12|27673.1
07:56:12|27670.9
07:56:13|27669.93
07:56:14|27669.16
07:56:15|27666.6
07:56:16|27667.92
07:56:17|27668.12
07:56:18|27671.95
07:56:19|27673.67
07:56:20|27670.81
07:56:21|27671.5
07:56:22|27678.
07:56:23|27675.95
07:56:24|27676.26
07:56:25|27675.98
07:56:26|27676.74
07:56:27|27673.66
07:56:29|27674.14
07:56:29|27678.25
07:56:30|27684.13
07:56:31|27681.79
07:56:32|27679.71
07:56:34|27681.4
07:56:34|27674.
07:56:35|27677.38
07:56:36|27679.38
07:56:37|27678.73
07:56:38|27679.55
07:56:39|27679.96
07:56:40|27681.5
07:56:41|27677.39
07:56:42|27677.49
07:56:43|27674.95
07:56:45|27676.47
07:56:45|27676.05
07:56:46|27674.17
07:56:47|27675.95
07:56:48|27676.16
07:56:49|27676.89
07:56:50|27674.81
07:56:51|27674.92
07:56:52|27668.66
07:56:53|27663.73
07:56:54|27664.92
07:56:55|27671.2
07:56:56|27671.88
07:56:57|27672.5
07:56:58|27677.12
07:56:59|27677.55
07:57:00|27675.86
07:57:01|27676.05
07:57:02|27677.
07:57:03|27685.51
07:57:04|27679.55
07:57:06|27684.41
07:57:07|27684.25
07:57:08|27681.6
07:57:09|27677.76
07:57:10|27677.7
07:57:11|27679.95
07:57:12|27679.47
07:57:13|27679.38
07:57:14|27684.07
07:57:15|27680.83
07:57:16|27689.42
07:57:17|27689.29
07:57:18|27688.73
07:57:19|27685.12
07:57:20|27689.55
07:57:21|27690.27
07:57:22|27688.88
07:57:23|27690.93
07:57:24|27690.72
07:57:25|27689.85
07:57:26|27689.85
07:57:27|27687.54
07:57:28|27691.
07:57:29|27689.11
07:57:30|27691.15
07:57:31|27690.28
07:57:33|27688.56
07:57:33|27690.75
07:57:34|27688.79
07:57:35|27688.8
07:57:36|27686.7
07:57:38|27684.06
07:57:38|27683.47
07:57:40|27682.9
07:57:40|27682.91
07:57:41|27686.29
07:57:42|27686.4
07:57:44|27686.4
07:57:44|27684.64
07:57:45|27684.63
07:57:46|27684.99
07:57:47|27683.83
07:57:49|27682.
07:57:49|27683.44
07:57:50|27682.72
07:57:51|27684.57
07:57:53|27681.41
07:57:54|27683.25
07:57:54|27683.08
07:57:55|27683.09
07:57:56|27682.52
07:57:58|27681.43
07:57:58|27680.72
07:58:00|27680.7
07:58:01|27668.
07:58:02|27667.15
07:58:03|27670.4
07:58:04|27671.2
07:58:05|27671.18
07:58:06|27671.06
07:58:08|27674.71
07:58:09|27675.03
07:58:10|27676.79
07:58:11|27674.84
07:58:12|27676.78
07:58:13|27678.77
07:58:14|27678.24
07:58:15|27677.3
07:58:16|27680.51
07:58:17|27676.97
07:58:18|27676.97
07:58:18|27677.83
07:58:20|27678.37
07:58:21|27680.58
07:58:22|27679.07
07:58:23|27677.38
07:58:23|27678.13
07:58:25|27681.91
07:58:26|27683.08
07:58:27|27684.4
07:58:28|27683.96
07:58:29|27680.65
07:58:29|27689.55
07:58:31|27687.49
07:58:32|27687.7
07:58:33|27691.98
07:58:35|27692.14
07:58:35|27691.98
07:58:36|27691.68
07:58:37|27691.04
07:58:38|27691.48
07:58:39|27689.76
07:58:40|27688.9
07:58:41|27690.
07:58:42|27686.64
07:58:43|27689.59
07:58:44|27689.44
07:58:45|27689.5
07:58:47|27688.67
07:58:47|27690.17
07:58:48|27685.81
07:58:49|27685.
07:58:50|27685.15
07:58:51|27685.85
07:58:53|27686.04
07:58:53|27686.2
07:58:54|27690.13
07:58:56|27696.2
07:58:56|27694.08
07:58:58|27694.84
07:58:58|27693.87
07:58:59|27691.74
07:59:01|27692.86
07:59:01|27694.3
07:59:03|27695.11
07:59:03|27696.21
07:59:05|27696.45
07:59:05|27697.87
07:59:07|27696.32
07:59:08|27696.63
07:59:09|27697.37
07:59:10|27698.23
07:59:11|27698.71
07:59:12|27698.94
07:59:12|27701.68
07:59:13|27695.4
07:59:15|27693.46
07:59:16|27694.66
07:59:17|27692.02
07:59:17|27695.45
07:59:19|27694.66
07:59:20|27697.07
07:59:21|27699.
07:59:22|27697.17
07:59:23|27697.03
07:59:24|27697.06
07:59:25|27696.36
07:59:26|27695.45
07:59:27|27696.97
07:59:28|27694.21
07:59:29|27695.24
07:59:30|27694.96
07:59:31|27699.
07:59:32|27696.3
07:59:33|27697.57
07:59:34|27697.57
07:59:35|27696.35
07:59:36|27696.37
07:59:37|27696.37
07:59:38|27697.17
07:59:39|27698.39
07:59:40|27697.16
07:59:41|27697.16
07:59:42|27691.07
07:59:43|27687.7
07:59:44|27690.1
07:59:45|27689.97
07:59:46|27687.61
07:59:47|27688.16
07:59:48|27686.29
07:59:50|27690.07
07:59:50|27692.65
07:59:51|27691.76
07:59:52|27694.76
07:59:53|27696.36
07:59:54|27695.61
07:59:55|27692.58
07:59:56|27696.17
07:59:58|27692.52
07:59:58|27694.37
07:59:59|27692.93
08:00:00|27694.4
08:00:01|27697.29
08:00:02|27694.75
08:00:03|27695.77
08:00:04|27700.37
08:00:05|27698.74
08:00:06|27700.58
08:00:07|27696.64
08:00:09|27692.87
08:00:10|27692.
08:00:11|27693.87
08:00:12|27692.71
08:00:13|27692.01
08:00:14|27695.44
08:00:15|27690.27
08:00:16|27689.06
08:00:17|27690.04
08:00:18|27689.06
08:00:19|27689.11
08:00:20|27682.73
08:00:21|27685.04
08:00:22|27688.8
08:00:23|27688.47
08:00:24|27691.14
08:00:25|27689.56
08:00:26|27690.04
08:00:27|27687.32
08:00:28|27687.4
08:00:29|27687.22
08:00:30|27682.71
08:00:31|27685.
08:00:32|27683.78
08:00:33|27683.53
08:00:34|27686.31
08:00:35|27685.47
08:00:36|27686.84
08:00:37|27685.41
08:00:38|27685.1
08:00:39|27687.
08:00:40|27686.85
08:00:41|27683.47
08:00:42|27683.67
08:00:43|27679.71
08:00:44|27682.2
08:00:45|27682.45
08:00:46|27682.53
08:00:47|27681.42
08:00:48|27682.14
08:00:49|27682.42
08:00:50|27682.42
08:00:51|27682.53
08:00:52|27680.61
08:00:53|27684.64
08:00:54|27684.24
08:00:55|27684.24
08:00:56|27681.41
08:00:57|27684.35
08:00:58|27682.13
08:00:59|27682.22
08:01:00|27680.25
08:01:01|27680.61
08:01:02|27682.05
08:01:03|27679.64
08:01:04|27682.27
08:01:05|27677.83
08:01:06|27684.55
08:01:07|27682.03
08:01:08|27682.15
08:01:10|27685.
08:01:10|27688.55
08:01:11|27690.22
08:01:12|27681.41
08:01:13|27680.92
08:01:14|27680.51
08:01:16|27684.19
08:01:16|27682.13
08:01:17|27683.46
08:01:19|27681.67
08:01:19|27680.38
08:01:21|27682.11
08:01:21|27682.39
08:01:23|27680.77
08:01:24|27679.46
08:01:24|27679.63
08:01:25|27680.25
08:01:27|27678.34
08:01:27|27680.17
08:01:29|27678.71
08:01:30|27678.87
08:01:31|27680.43
08:01:31|27680.43
08:01:33|27684.94
08:01:34|27682.11
08:01:34|27682.18
08:01:35|27685.12
08:01:36|27683.27
08:01:37|27682.08
08:01:39|27682.97
08:01:40|27682.73
08:01:40|27681.91
08:01:42|27684.19
08:01:42|27685.04
08:01:44|27683.19
08:01:44|27684.08
08:01:46|27681.25
08:01:46|27678.36
08:01:48|27675.69
08:01:48|27677.5
08:01:49|27676.12
08:01:50|27676.13
08:01:51|27676.88
08:01:53|27678.24
08:01:53|27675.65
08:01:55|27675.65
08:01:56|27676.52
08:01:57|27674.98
08:01:58|27674.26
08:01:59|27676.38
08:02:00|27674.35
08:02:01|27674.05
08:02:02|27673.7
08:02:03|27671.03
08:02:04|27672.75
08:02:05|27671.01
08:02:06|27671.
08:02:07|27672.01
08:02:08|27670.03
08:02:10|27667.85
08:02:11|27669.01
08:02:12|27669.01
08:02:13|27666.85
08:02:14|27672.76
08:02:15|27671.9
08:02:16|27671.42
08:02:17|27669.64
08:02:18|27671.26
08:02:19|27669.24
08:02:21|27671.
08:02:22|27669.48
08:02:22|27667.96
08:02:23|27668.86
08:02:24|27668.76
08:02:25|27669.35
08:02:27|27668.17
08:02:27|27666.68
08:02:28|27666.68
08:02:29|27666.53
08:02:30|27668.43
08:02:31|27670.07
08:02:32|27667.61
08:02:33|27668.51
08:02:34|27667.51
08:02:35|27669.
08:02:36|27668.49
08:02:37|27668.47
08:02:38|27666.62
08:02:39|27666.2
08:02:40|27666.53
08:02:41|27666.51
08:02:42|27669.37
08:02:43|27666.84
08:02:45|27664.96
08:02:46|27664.48
08:02:47|27661.58
08:02:48|27663.21
08:02:49|27664.24
08:02:49|27662.19
08:02:51|27665.72
08:02:51|27668.72
08:02:52|27669.68
08:02:54|27672.22
08:02:55|27671.01
08:02:55|27673.
08:02:56|27672.84
08:02:57|27674.46
08:02:58|27673.13
08:02:59|27673.13
08:03:00|27673.18
08:03:01|27671.36
08:03:02|27672.03
08:03:03|27670.49
08:03:05|27666.91
08:03:05|27667.75
08:03:06|27666.52
08:03:07|27665.32
08:03:08|27664.74
08:03:10|27664.73
08:03:11|27664.9
08:03:12|27665.19
08:03:13|27663.38
08:03:14|27663.37
08:03:16|27665.75
08:03:17|27662.74
08:03:18|27661.33
08:03:19|27663.92
08:03:20|27663.92
08:03:21|27664.33
08:03:22|27662.88
08:03:23|27664.33
08:03:24|27666.99
08:03:25|27666.96
08:03:26|27668.78
08:03:27|27668.73
08:03:28|27669.36
08:03:29|27667.91
08:03:30|27668.46
08:03:31|27668.55
08:03:32|27667.73
08:03:33|27667.74
08:03:34|27667.13
08:03:35|27666.56
08:03:36|27668.78
08:03:37|27668.29
08:03:38|27668.17
08:03:39|27667.51
08:03:40|27666.55
08:03:41|27668.42
08:03:42|27667.3
08:03:43|27666.97
08:03:44|27666.57
08:03:45|27668.33
08:03:46|27669.13
08:03:47|27669.13
08:03:48|27669.13
08:03:49|27668.32
08:03:50|27673.08
08:03:51|27670.88
08:03:52|27670.13
08:03:53|27671.97
08:03:54|27668.79
08:03:55|27668.78
08:03:56|27668.78
08:03:57|27670.79
08:03:58|27670.79
08:04:00|27670.38
08:04:00|27668.81
08:04:02|27668.35
08:04:03|27660.91
08:04:03|27663.57
08:04:04|27660.91
08:04:05|27662.25
08:04:06|27663.42
08:04:07|27661.92
08:04:08|27664.73
08:04:09|27664.73
08:04:11|27662.14
08:04:12|27662.43
08:04:13|27662.51
08:04:15|27661.71
08:04:15|27661.71
08:04:17|27661.04
08:04:18|27662.91
08:04:18|27662.91
08:04:20|27661.39
08:04:20|27666.97
08:04:22|27665.24
08:04:22|27666.73
08:04:23|27666.73
08:04:24|27665.66
08:04:25|27665.63
08:04:27|27665.35
08:04:28|27664.49
08:04:28|27664.
08:04:30|27664.
08:04:31|27664.
08:04:31|27667.96
08:04:33|27666.52
08:04:34|27666.
08:04:35|27666.53
08:04:35|27666.52
08:04:36|27668.75
08:04:37|27664.76
08:04:38|27664.05
08:04:39|27664.3
08:04:41|27663.78
08:04:41|27663.78
08:04:42|27663.78
08:04:44|27663.78
08:04:44|27665.67
08:04:46|27664.3
08:04:47|27663.14
08:04:47|27663.13
08:04:48|27661.84
08:04:49|27661.73
08:04:51|27662.44
08:04:52|27662.34
08:04:52|27662.93
08:04:53|27660.91
08:04:55|27660.91
08:04:56|27662.75
08:04:56|27661.95
08:04:58|27661.76
08:04:59|27661.72
08:04:59|27661.55
08:05:00|27663.65
08:05:01|27662.36
08:05:02|27662.03
08:05:04|27663.43
08:05:05|27661.04
08:05:06|27663.3
08:05:06|27663.3
08:05:08|27662.01
08:05:08|27662.13
08:05:10|27661.99
08:05:11|27663.1
08:05:12|27664.66
08:05:13|27663.33
08:05:14|27663.73
08:05:15|27662.5
08:05:16|27664.1
08:05:17|27661.9
08:05:18|27663.61
08:05:19|27664.44
08:05:20|27665.34
08:05:21|27661.15
08:05:22|27661.14
08:05:23|27661.42
08:05:24|27661.96
08:05:25|27661.89
08:05:26|27661.84
08:05:27|27662.75
08:05:28|27662.75
08:05:29|27662.08
08:05:30|27662.08
08:05:31|27663.16
08:05:32|27663.17
08:05:33|27662.98
08:05:34|27662.37
08:05:35|27662.37
08:05:36|27662.18
08:05:38|27662.22
08:05:38|27661.
08:05:39|27661.1
08:05:41|27661.
08:05:41|27660.57
08:05:43|27660.12
08:05:44|27662.38
08:05:45|27662.29
08:05:46|27661.82
08:05:47|27662.14
08:05:48|27662.14
08:05:49|27663.51
08:05:50|27662.01
08:05:51|27661.59
08:05:51|27661.59
08:05:53|27660.8
08:05:54|27660.8
08:05:55|27660.8
08:05:55|27661.13
08:05:57|27662.57
08:05:58|27664.29
08:05:59|27662.58
08:06:00|27660.12
08:06:01|27661.64
08:06:02|27661.29
08:06:03|27664.3
08:06:04|27663.62
08:06:05|27662.86
08:06:06|27664.42
08:06:07|27664.42
08:06:08|27664.94
08:06:09|27667.09
08:06:10|27666.71
08:06:11|27667.82
08:06:12|27668.58
08:06:14|27667.06
08:06:15|27667.06
08:06:17|27666.55
08:06:17|27670.57
08:06:18|27673.05
08:06:19|27671.52
08:06:20|27671.15
08:06:21|27669.8
08:06:22|27671.57
08:06:23|27670.5
08:06:24|27669.55
08:06:25|27665.05
08:06:27|27664.55
08:06:27|27666.2
08:06:28|27667.48
08:06:29|27665.96
08:06:30|27666.66
08:06:32|27666.67
08:06:33|27666.67
08:06:33|27666.69
08:06:34|27666.69
08:06:36|27666.68
08:06:37|27666.07
08:06:38|27666.53
08:06:39|27665.45
08:06:39|27665.53
08:06:40|27666.54
08:06:42|27667.92
08:06:43|27667.96
08:06:43|27666.53
08:06:45|27664.97
08:06:46|27664.48
08:06:47|27661.9
08:06:48|27661.52
08:06:49|27664.42
08:06:49|27662.28
08:06:51|27658.96
08:06:52|27659.16
08:06:52|27661.96
08:06:54|27663.62
08:06:55|27662.72
08:06:55|27662.58
08:06:57|27662.58
08:06:58|27659.97
08:06:58|27662.84
08:06:59|27664.91
08:07:00|27663.41
08:07:02|27662.22
08:07:03|27659.97
08:07:04|27667.42
08:07:05|27672.79
08:07:06|27670.13
08:07:06|27670.84
08:07:08|27670.83
08:07:08|27671.89
08:07:10|27672.21
08:07:11|27673.96
08:07:12|27672.48
08:07:13|27674.06
08:07:14|27673.93
08:07:16|27672.17
08:07:17|27671.25
08:07:18|27673.02
08:07:18|27674.83
08:07:20|27677.38
08:07:21|27675.29
08:07:22|27676.4
08:07:23|27677.
08:07:24|27675.62
08:07:24|27672.23
08:07:26|27674.75
08:07:27|27672.02
08:07:27|27673.6
08:07:28|27673.01
08:07:30|27673.16
08:07:31|27673.82
08:07:32|27672.28
08:07:32|27672.28
08:07:33|27673.84
08:07:35|27675.66
08:07:36|27674.07
08:07:37|27675.82
08:07:38|27674.28
08:07:39|27675.67
08:07:40|27675.54
08:07:41|27675.53
08:07:42|27675.53
08:07:42|27674.29
08:07:44|27672.95
08:07:45|27670.51
08:07:46|27672.62
08:07:47|27670.
08:07:48|27672.62
08:07:49|27672.62
08:07:50|27672.49
08:07:51|27670.
08:07:52|27667.52
08:07:53|27666.54
08:07:54|27668.13
08:07:55|27667.99
08:07:56|27667.95
08:07:57|27667.89
08:07:58|27667.89
08:07:59|27666.67
08:08:00|27666.71
08:08:01|27666.76
08:08:02|27667.15
08:08:03|27666.72
08:08:04|27666.55
08:08:05|27666.81
08:08:06|27666.8
08:08:07|27665.75
08:08:08|27664.5
08:08:09|27664.02
08:08:10|27661.98
08:08:11|27662.78
08:08:12|27660.61
08:08:13|27662.41
08:08:14|27659.53
08:08:15|27663.73
08:08:17|27663.62
08:08:18|27663.62
08:08:19|27664.02
08:08:20|27663.06
08:08:21|27664.42
08:08:22|27663.28
08:08:23|27664.44
08:08:24|27665.34
08:08:25|27663.88
08:08:26|27663.73
08:08:27|27664.19
08:08:28|27662.33
08:08:29|27662.37
08:08:30|27660.68
08:08:31|27662.4
08:08:32|27662.98
08:08:34|27662.35
08:08:34|27663.31
08:08:35|27652.98
08:08:36|27650.55
08:08:37|27649.97
08:08:38|27650.01
08:08:40|27650.05
08:08:40|27647.89
08:08:41|27646.47
08:08:42|27646.84
08:08:43|27646.07
08:08:45|27645.71
08:08:45|27647.28
08:08:46|27647.28
08:08:48|27647.28
08:08:48|27644.99
08:08:50|27647.22
08:08:51|27650.35
08:08:51|27649.63
08:08:53|27652.14
08:08:54|27652.32
08:08:55|27651.51
08:08:56|27653.23
08:08:56|27653.66
08:08:57|27654.87
08:08:59|27655.42
08:08:59|27656.55
08:09:00|27654.44
08:09:02|27654.37
08:09:02|27653.42
08:09:04|27652.97
08:09:04|27652.97
08:09:06|27655.88
08:09:07|27655.73
08:09:07|27653.83
08:09:08|27653.83
08:09:10|27655.78
08:09:11|27657.
08:09:11|27655.94
08:09:13|27655.81
08:09:13|27655.8
08:09:15|27654.11
08:09:16|27652.22
08:09:18|27652.38
08:09:18|27652.21
08:09:19|27653.77
08:09:21|27653.96
08:09:22|27652.36
08:09:23|27652.4
08:09:24|27654.31
08:09:24|27653.01
08:09:26|27652.89
08:09:26|27651.51
08:09:27|27651.51
08:09:29|27653.11
08:09:30|27651.79
08:09:30|27653.01
08:09:31|27653.
08:09:33|27652.97
08:09:34|27655.01
08:09:35|27654.64
08:09:36|27653.
08:09:36|27653.49
08:09:38|27657.68
08:09:39|27661.89
08:09:40|27660.9
08:09:40|27658.1
08:09:42|27658.54
08:09:43|27659.54
08:09:44|27659.54
08:09:45|27657.36
08:09:46|27656.75
08:09:47|27658.27
08:09:48|27657.06
08:09:49|27657.1
08:09:50|27657.14
08:09:51|27656.56
08:09:52|27658.06
08:09:53|27658.06
08:09:54|27657.12
08:09:54|27655.88
08:09:56|27655.88
08:09:57|27654.46
08:09:58|27655.04
08:09:59|27654.33
08:10:00|27655.25
08:10:01|27652.26
08:10:02|27648.3
08:10:03|27647.84
08:10:05|27651.44
08:10:05|27651.32
08:10:06|27651.5
08:10:07|27651.5
08:10:08|27649.88
08:10:10|27649.75
08:10:10|27649.83
08:10:11|27648.67
08:10:12|27648.67
08:10:14|27649.
08:10:15|27646.77
08:10:15|27651.45
08:10:17|27647.28
08:10:18|27647.84
08:10:19|27645.2
08:10:20|27644.
08:10:21|27645.64
08:10:22|27645.64
08:10:23|27653.45
08:10:25|27655.42
08:10:26|27656.14
08:10:26|27655.31
08:10:27|27655.99
08:10:29|27653.4
08:10:30|27653.4
08:10:31|27654.38
08:10:31|27655.39
08:10:33|27655.34
08:10:34|27651.82
08:10:34|27651.92
08:10:35|27651.46
08:10:36|27650.02
08:10:37|27650.02
08:10:38|27650.02
08:10:39|27650.33
08:10:40|27651.92
08:10:42|27651.92
08:10:43|27651.92
08:10:44|27657.6
08:10:45|27657.35
08:10:46|27656.19
08:10:47|27656.21
08:10:48|27656.05
08:10:49|27657.59
08:10:50|27654.05
08:10:51|27653.14
08:10:52|27654.16
08:10:53|27652.36
08:10:54|27653.08
08:10:55|27649.97
08:10:56|27651.4
08:10:57|27651.46
08:10:58|27651.71
08:10:59|27651.45
08:11:00|27650.21
08:11:01|27651.24
08:11:02|27650.2
08:11:03|27650.33
08:11:04|27650.33
08:11:05|27650.05
08:11:06|27650.01
08:11:07|27648.68
08:11:08|27649.07
08:11:09|27648.86
08:11:10|27647.53
08:11:11|27648.65
08:11:12|27648.54
08:11:13|27649.61
08:11:14|27649.61
08:11:15|27649.61
08:11:16|27649.61
08:11:17|27649.61
08:11:19|27648.34
08:11:20|27650.05
08:11:21|27649.63
08:11:22|27649.62
08:11:23|27649.
08:11:24|27648.99
08:11:25|27648.26
08:11:26|27647.16
08:11:27|27648.79
08:11:28|27648.72
08:11:29|27646.3
08:11:30|27648.99
08:11:31|27648.78
08:11:32|27647.55
08:11:33|27647.87
08:11:34|27649.63
08:11:36|27649.95
08:11:36|27652.22
08:11:37|27651.56
08:11:38|27650.21
08:11:39|27648.79
08:11:40|27650.69
08:11:41|27653.
08:11:42|27652.43
08:11:43|27652.43
08:11:44|27648.14
08:11:46|27647.33
08:11:46|27648.14
08:11:48|27647.36
08:11:49|27647.35
08:11:49|27648.9
08:11:51|27648.9
08:11:51|27649.19
08:11:52|27652.44
08:11:53|27648.78
08:11:55|27648.78
08:11:56|27649.78
08:11:57|27648.67
08:11:57|27648.67
08:11:59|27647.76
08:11:59|27647.49
08:12:01|27648.66
08:12:02|27649.59
08:12:03|27647.76
08:12:04|27647.77
08:12:04|27647.95
08:12:06|27649.81
08:12:07|27648.18
08:12:08|27648.18
08:12:09|27647.49
08:12:10|27649.83
08:12:10|27647.85
08:12:12|27647.85
08:12:13|27650.19
08:12:14|27650.19
08:12:15|27650.88
08:12:15|27649.07
08:12:16|27650.78
08:12:18|27650.78
08:12:19|27649.35
08:12:21|27649.33
08:12:21|27647.33
08:12:23|27646.78
08:12:24|27648.15
08:12:25|27646.78
08:12:25|27648.08
08:12:27|27646.72
08:12:28|27648.92
08:12:29|27648.99
08:12:30|27648.8
08:12:31|27648.63
08:12:32|27648.6
08:12:33|27648.88
08:12:34|27647.72
08:12:35|27648.92
08:12:36|27649.86
08:12:37|27650.72
08:12:38|27650.72
08:12:39|27651.19
08:12:40|27651.58
08:12:41|27649.66
08:12:42|27649.66
08:12:43|27650.09
08:12:44|27650.03
08:12:45|27649.97
08:12:46|27649.97
08:12:47|27649.97
08:12:48|27649.91
08:12:49|27649.1
08:12:50|27651.47
08:12:51|27651.47
08:12:52|27649.25
08:12:53|27650.83
08:12:54|27666.
08:12:55|27661.79
08:12:56|27661.9
08:12:57|27661.33
08:12:58|27662.91
08:12:59|27663.62
08:13:00|27663.67
08:13:01|27663.09
08:13:02|27663.97
08:13:03|27662.96
08:13:04|27664.53
08:13:05|27662.86
08:13:06|27663.01
08:13:07|27656.74
08:13:08|27658.21
08:13:09|27655.89
08:13:10|27658.09
08:13:11|27656.84
08:13:12|27656.51
08:13:13|27653.6
08:13:14|27652.88
08:13:15|27654.33
08:13:16|27654.19
08:13:17|27654.29
08:13:18|27653.
08:13:19|27653.39
08:13:21|27654.41
08:13:21|27656.55
08:13:22|27653.69
08:13:24|27655.44
08:13:24|27655.42
08:13:25|27656.04
08:13:27|27653.66
08:13:28|27653.66
08:13:28|27656.72
08:13:30|27655.47
08:13:31|27654.48
08:13:32|27654.49
08:13:32|27656.45
08:13:33|27656.34
08:13:35|27654.57
08:13:35|27654.61
08:13:37|27654.6
08:13:37|27655.33
08:13:38|27655.33
08:13:39|27655.33
08:13:40|27655.4
08:13:41|27654.24
08:13:42|27656.73
08:13:44|27656.48
08:13:45|27655.64
08:13:45|27658.04
08:13:47|27656.71
08:13:47|27656.01
08:13:48|27656.65
08:13:50|27656.65
08:13:50|27657.35
08:13:51|27657.35
08:13:52|27656.69
08:13:53|27656.05
08:13:55|27655.
08:13:55|27656.3
08:13:57|27656.3
08:13:58|27655.41
08:13:58|27648.17
08:13:59|27650.36
08:14:00|27650.26
08:14:02|27649.
08:14:02|27650.34
08:14:03|27651.5
08:14:05|27649.57
08:14:06|27649.86
08:14:07|27652.15
08:14:08|27656.61
08:14:09|27655.42
08:14:10|27654.88
08:14:11|27656.99
08:14:12|27654.78
08:14:13|27655.79
08:14:14|27654.5
08:14:15|27654.82
08:14:17|27654.77
08:14:17|27656.97
08:14:18|27659.31
08:14:19|27662.76
08:14:21|27659.63
08:14:22|27662.32
08:14:23|27659.32
08:14:24|27658.83
08:14:25|27658.47
08:14:25|27659.59
08:14:27|27658.09
08:14:28|27658.1
08:14:29|27658.1
08:14:30|27661.78
08:14:31|27658.8
08:14:32|27658.11
08:14:33|27658.11
08:14:34|27658.09
08:14:35|27657.11
08:14:36|27657.13
08:14:37|27658.1
08:14:38|27656.92
08:14:39|27658.45
08:14:40|27658.95
08:14:41|27658.88
08:14:42|27659.
08:14:43|27657.17
08:14:44|27659.31
08:14:45|27660.18
08:14:46|27659.49
08:14:47|27659.93
08:14:48|27659.17
08:14:49|27659.17
08:14:50|27657.15
08:14:51|27657.15
08:14:52|27658.78
08:14:53|27657.2
08:14:54|27657.2
08:14:55|27658.59
08:14:56|27658.59
08:14:57|27658.59
08:14:58|27657.4
08:14:59|27656.55
08:15:00|27653.46
08:15:01|27653.43
08:15:02|27653.75
08:15:03|27652.4
08:15:04|27654.5
08:15:05|27655.42
08:15:06|27654.74
08:15:07|27653.3
08:15:08|27653.31
08:15:09|27651.95
08:15:10|27651.95
08:15:11|27651.95
08:15:12|27654.18
08:15:13|27654.18
08:15:14|27652.83
08:15:15|27653.6
08:15:16|27652.07
08:15:17|27652.07
08:15:18|27650.77
08:15:19|27652.42
08:15:20|27652.93
08:15:21|27654.31
08:15:23|27652.72
08:15:24|27652.72
08:15:25|27654.08
08:15:26|27653.84
08:15:27|27652.13
08:15:27|27652.13
08:15:29|27652.59
08:15:29|27653.93
08:15:30|27652.1
08:15:31|27653.88
08:15:32|27651.87
08:15:34|27652.95
08:15:35|27650.72
08:15:35|27653.24
08:15:37|27652.89
08:15:37|27653.03
08:15:39|27654.16
08:15:40|27650.17
08:15:40|27649.95
08:15:41|27648.28
08:15:43|27643.4
08:15:44|27643.99
08:15:45|27644.61
08:15:46|27644.6
08:15:47|27643.46
08:15:48|27643.54
08:15:49|27645.55
08:15:50|27645.87
08:15:51|27645.4
08:15:52|27645.37
08:15:53|27644.33
08:15:54|27644.46
08:15:55|27644.46
08:15:56|27644.7
08:15:57|27644.35
08:15:57|27641.18
08:15:59|27638.61
08:16:00|27639.
08:16:01|27641.33
08:16:01|27640.31
08:16:03|27644.56
08:16:04|27643.84
08:16:05|27642.
08:16:06|27643.84
08:16:07|27641.7
08:16:08|27642.11
08:16:09|27639.29
08:16:09|27639.5
08:16:11|27637.42
08:16:12|27639.06
08:16:13|27639.54
08:16:13|27636.39
08:16:15|27636.64
08:16:16|27637.38
08:16:17|27636.04
08:16:17|27633.52
08:16:18|27635.99
08:16:20|27634.98
08:16:21|27636.06
08:16:21|27636.46
08:16:23|27638.04
08:16:24|27635.43
08:16:25|27635.64
08:16:27|27635.66
08:16:27|27636.09
08:16:28|27629.75
08:16:29|27628.9
08:16:30|27631.15
08:16:32|27629.8
08:16:32|27629.22
08:16:33|27628.36
08:16:34|27628.36
08:16:35|27626.3
08:16:36|27631.75
08:16:37|27630.83
08:16:38|27631.77
08:16:39|27629.69
08:16:40|27630.5
08:16:42|27630.82
08:16:42|27629.1
08:16:43|27626.64
08:16:45|27626.05
08:16:46|27627.48
08:16:47|27627.41
08:16:48|27629.87
08:16:48|27626.54
08:16:49|27626.45
08:16:50|27626.45
08:16:51|27631.
08:16:53|27627.41
08:16:54|27627.41
08:16:54|27630.66
08:16:56|27630.65
08:16:57|27635.52
08:16:58|27633.41
08:16:58|27633.42
08:16:59|27636.02
08:17:01|27638.
08:17:01|27635.63
08:17:02|27640.99
08:17:04|27639.28
08:17:05|27639.35
08:17:06|27638.28
08:17:07|27638.28
08:17:07|27640.17
08:17:09|27638.23
08:17:10|27636.2
08:17:10|27638.12
08:17:11|27637.36
08:17:12|27637.04
08:17:13|27638.11
08:17:14|27638.03
08:17:15|27638.38
08:17:17|27637.83
08:17:17|27637.85
08:17:19|27642.23
08:17:19|27637.81
08:17:20|27638.67
08:17:21|27638.98
08:17:22|27638.98
08:17:24|27638.83
08:17:26|27637.24
08:17:26|27637.05
08:17:27|27637.81
08:17:28|27636.98
08:17:30|27637.
08:17:30|27640.75
08:17:31|27638.74
08:17:32|27638.88
08:17:33|27637.87
08:17:35|27636.83
08:17:36|27634.98
08:17:37|27635.02
08:17:37|27636.94
08:17:38|27636.72
08:17:39|27636.2
08:17:41|27636.25
08:17:42|27636.12
08:17:43|27632.72
08:17:43|27633.28
08:17:45|27638.08
08:17:46|27636.16
08:17:47|27634.38
08:17:48|27633.66
08:17:49|27634.21
08:17:50|27634.21
08:17:51|27635.4
08:17:52|27633.52
08:17:53|27636.46
08:17:54|27635.84
08:17:55|27635.62
08:17:56|27632.8
08:17:57|27631.35
08:17:58|27629.41
08:17:59|27631.82
08:18:00|27631.82
08:18:00|27631.77
08:18:02|27631.77
08:18:03|27630.81
08:18:04|27630.17
08:18:05|27631.59
08:18:06|27631.54
08:18:07|27633.
08:18:08|27633.8
08:18:09|27634.04
08:18:10|27632.6
08:18:11|27632.6
08:18:12|27633.28
08:18:13|27633.6
08:18:14|27633.73
08:18:15|27636.47
08:18:16|27636.58
08:18:17|27636.67
08:18:18|27638.74
08:18:19|27638.74
08:18:20|27640.04
08:18:21|27640.04
08:18:22|27641.71
08:18:23|27640.32
08:18:24|27640.51
08:18:25|27641.74
08:18:26|27642.06
08:18:27|27640.53
08:18:28|27640.53
08:18:29|27641.26
08:18:30|27640.91
08:18:32|27639.6
08:18:32|27639.81
08:18:34|27639.62
08:18:35|27639.62
08:18:36|27637.82
08:18:36|27637.42
08:18:38|27636.98
08:18:38|27634.93
08:18:39|27633.26
08:18:41|27634.57
08:18:42|27633.47
08:18:42|27634.91
08:18:44|27634.58
08:18:44|27633.28
08:18:45|27634.93
08:18:46|27634.59
08:18:48|27631.74
08:18:49|27631.71
08:18:49|27630.83
08:18:51|27630.83
08:18:52|27629.84
08:18:52|27629.84
08:18:54|27630.
08:18:55|27628.02
08:18:56|27627.36
08:18:57|27629.2
08:18:58|27627.92
08:18:59|27628.35
08:19:00|27629.88
08:19:01|27628.36
08:19:02|27630.08
08:19:03|27627.97
08:19:04|27631.31
08:19:05|27629.17
08:19:06|27630.94
08:19:07|27632.62
08:19:08|27630.95
08:19:09|27634.76
08:19:10|27634.77
08:19:11|27635.59
08:19:12|27635.59
08:19:13|27635.73
08:19:14|27635.73
08:19:15|27637.47
08:19:16|27637.77
08:19:17|27638.35
08:19:18|27638.35
08:19:19|27644.7
08:19:20|27643.64
08:19:21|27642.99
08:19:22|27642.41
08:19:23|27641.29
08:19:24|27640.4
08:19:25|27643.06
08:19:27|27641.73
08:19:27|27641.6
08:19:28|27641.33
08:19:29|27640.68
08:19:30|27641.33
08:19:31|27640.79
08:19:32|27640.13
08:19:33|27642.37
08:19:34|27641.5
08:19:35|27640.
08:19:36|27642.12
08:19:37|27642.56
08:19:38|27641.78
08:19:39|27642.98
08:19:40|27641.37
08:19:41|27641.31
08:19:42|27641.31
08:19:43|27642.59
08:19:44|27642.6
08:19:45|27642.6
08:19:47|27642.6
08:19:47|27642.6
08:19:48|27642.44
08:19:49|27641.23
08:19:50|27642.55
08:19:51|27643.84
08:19:52|27643.84
08:19:53|27643.46
08:19:54|27643.
08:19:55|27642.93
08:19:57|27642.58
08:19:58|27640.4
08:19:59|27639.56
08:19:59|27638.8
08:20:01|27637.04
08:20:01|27636.61
08:20:03|27639.29
08:20:04|27639.16
08:20:05|27639.54
08:20:06|27640.85
08:20:06|27645.72
08:20:08|27646.77
08:20:09|27644.7
08:20:10|27646.38
08:20:11|27646.55
08:20:12|27646.4
08:20:13|27646.68
08:20:14|27646.68
08:20:15|27646.1
08:20:16|27646.17
08:20:17|27646.56
08:20:18|27651.99
08:20:19|27650.75
08:20:20|27653.37
08:20:21|27651.01
08:20:22|27652.3
08:20:22|27651.68
08:20:24|27651.68
08:20:25|27653.33
08:20:26|27650.2
08:20:27|27650.77
08:20:28|27650.64
08:20:29|27650.
08:20:30|27649.79
08:20:32|27647.46
08:20:33|27647.46
08:20:34|27648.14
08:20:35|27645.46
08:20:35|27643.75
08:20:36|27644.34
08:20:38|27645.3
08:20:39|27643.06
08:20:39|27642.95
08:20:41|27643.7
08:20:41|27639.54
08:20:43|27638.96
08:20:43|27640.42
08:20:44|27638.71
08:20:46|27640.1
08:20:47|27642.95
08:20:47|27641.14
08:20:49|27631.
08:20:50|27631.88
08:20:51|27631.37
08:20:51|27632.49
08:20:52|27630.04
08:20:54|27630.8
08:20:55|27633.64
08:20:55|27634.96
08:20:56|27633.6
08:20:57|27633.3
08:20:58|27633.76
08:20:59|27632.66
08:21:00|27632.
08:21:02|27632.67
08:21:02|27634.79
08:21:03|27632.66
08:21:04|27633.2
08:21:06|27633.2
08:21:07|27633.2
08:21:08|27636.17
08:21:08|27636.51
08:21:10|27637.28
08:21:10|27634.59
08:21:12|27634.59
08:21:12|27634.59
08:21:13|27634.59
08:21:14|27636.18
08:21:16|27636.81
08:21:17|27637.27
08:21:18|27637.34
08:21:18|27639.23
08:21:19|27641.14
08:21:20|27639.98
08:21:21|27640.23
08:21:23|27640.23
08:21:23|27640.23
08:21:24|27640.23
08:21:25|27639.75
08:21:27|27639.82
08:21:28|27641.53
08:21:29|27641.08
08:21:30|27642.48
08:21:31|27642.97
08:21:32|27644.48
08:21:33|27642.46
08:21:34|27644.31
08:21:35|27642.
08:21:36|27641.27
08:21:37|27641.27
08:21:39|27641.27
08:21:39|27641.27
08:21:40|27643.39
08:21:41|27643.39
08:21:42|27643.39
08:21:43|27639.67
08:21:44|27640.81
08:21:45|27640.81
08:21:46|27640.81
08:21:47|27635.53
08:21:48|27635.53
08:21:49|27635.53
08:21:50|27637.22
08:21:52|27633.66
08:21:52|27633.66
08:21:54|27633.66
08:21:55|27634.78
08:21:56|27633.28
08:21:57|27633.28
08:21:57|27631.81
08:21:59|27632.6
08:22:00|27631.52
08:22:00|27628.94
08:22:02|27626.92
08:22:03|27628.77
08:22:03|27627.82
08:22:04|27634.45
08:22:05|27634.45
08:22:06|27635.24
08:22:07|27633.93
08:22:08|27633.92
08:22:10|27633.92
08:22:11|27635.1
08:22:11|27633.61
08:22:13|27639.8
08:22:14|27638.36
08:22:15|27639.69
08:22:15|27638.36
08:22:17|27637.83
08:22:17|27635.24
08:22:18|27635.24
08:22:20|27636.48
08:22:20|27635.55
08:22:22|27634.38
08:22:22|27633.82
08:22:24|27633.81
08:22:24|27633.81
08:22:25|27634.96
08:22:26|27635.
08:22:28|27634.67
08:22:29|27638.35
08:22:30|27636.74
08:22:31|27634.94
08:22:32|27635.24
08:22:33|27636.23
08:22:34|27636.12
08:22:35|27636.12
08:22:37|27628.95
08:22:37|27629.99
08:22:38|27629.99
08:22:39|27631.74
08:22:40|27631.42
08:22:41|27631.42
08:22:42|27631.64
08:22:43|27630.07
08:22:44|27629.32
08:22:45|27627.51
08:22:46|27628.94
08:22:48|27630.83
08:22:49|27630.94
08:22:50|27630.94
08:22:51|27630.93
08:22:52|27632.
08:22:53|27631.77
08:22:54|27627.56
08:22:55|27629.73
08:22:56|27630.82
08:22:57|27630.92
08:22:58|27629.47
08:22:59|27629.79
08:23:00|27629.08
08:23:01|27627.48
08:23:02|27627.44
08:23:03|27627.48
08:23:04|27627.41
08:23:05|27627.35
08:23:06|27626.11
08:23:07|27629.08
08:23:08|27627.23
08:23:09|27625.32
08:23:10|27627.31
08:23:11|27627.22
08:23:12|27627.23
08:23:13|27626.94
08:23:14|27625.78
08:23:15|27627.4
08:23:16|27627.35
08:23:17|27626.92
08:23:18|27629.14
08:23:19|27629.66
08:23:20|27629.66
08:23:21|27629.41
08:23:22|27627.55
08:23:23|27628.96
08:23:24|27628.96
08:23:25|27629.14
08:23:26|27632.29
08:23:27|27633.26
08:23:28|27631.81
08:23:29|27630.
08:23:30|27631.03
08:23:32|27632.07
08:23:33|27633.52
08:23:34|27633.52
08:23:35|27633.52
08:23:36|27633.52
08:23:37|27634.55
08:23:38|27632.77
08:23:39|27633.58
08:23:40|27633.52
08:23:41|27633.56
08:23:42|27632.71
08:23:43|27631.44
08:23:44|27632.92
08:23:45|27632.18
08:23:46|27632.18
08:23:47|27632.18
08:23:48|27632.18
08:23:49|27628.01
08:23:50|27629.65
08:23:51|27629.65
08:23:52|27629.58
08:23:53|27629.58
08:23:54|27630.08
08:23:55|27630.16
08:23:56|27630.18
08:23:57|27631.2
08:23:58|27631.2
08:23:59|27631.2
08:24:00|27632.66
08:24:01|27636.09
08:24:02|27636.1
08:24:03|27636.34
08:24:04|27634.98
08:24:05|27637.09
08:24:06|27637.94
08:24:07|27642.12
08:24:08|27640.11
08:24:09|27639.99
08:24:10|27641.26
08:24:11|27642.51
08:24:12|27637.01
08:24:13|27639.06
08:24:14|27637.83
08:24:15|27640.09
08:24:16|27641.86
08:24:17|27641.86
08:24:18|27639.55
08:24:19|27639.55
08:24:20|27640.88
08:24:21|27642.75
08:24:22|27642.75
08:24:23|27641.55
08:24:24|27641.57
08:24:25|27642.76
08:24:26|27643.
08:24:27|27642.06
08:24:28|27641.48
08:24:29|27643.69
08:24:30|27641.78
08:24:32|27639.55
08:24:32|27639.81
08:24:33|27639.95
08:24:34|27639.95
08:24:35|27642.63
08:24:36|27642.63
08:24:37|27642.49
08:24:39|27642.49
08:24:40|27642.49
08:24:41|27642.98
08:24:42|27647.35
08:24:43|27646.19
08:24:44|27646.49
08:24:45|27647.82
08:24:46|27644.94
08:24:47|27644.93
08:24:48|27644.34
08:24:49|27644.7
08:24:50|27642.89
08:24:51|27643.99
08:24:52|27643.99
08:24:53|27644.36
08:24:54|27645.73
08:24:55|27643.84
08:24:56|27643.42
08:24:57|27644.36
08:24:58|27646.41
08:24:59|27647.04
08:25:01|27645.9
08:25:01|27643.54
08:25:03|27642.83
08:25:04|27640.43
08:25:05|27641.69
08:25:05|27641.53
08:25:07|27640.95
08:25:08|27641.05
08:25:08|27641.
08:25:10|27640.99
08:25:11|27641.78
08:25:12|27642.1
08:25:13|27642.11
08:25:14|27638.76
08:25:15|27637.41
08:25:15|27636.09
08:25:17|27636.12
08:25:18|27635.53
08:25:19|27635.46
08:25:20|27633.27
08:25:20|27635.47
08:25:22|27635.24
08:25:23|27635.24
08:25:24|27633.42
08:25:24|27633.42
08:25:26|27634.98
08:25:27|27635.52
08:25:27|27635.19
08:25:29|27638.35
08:25:29|27639.28
08:25:31|27638.66
08:25:32|27638.68
08:25:33|27638.4
08:25:34|27641.88
08:25:36|27644.69
08:25:37|27641.81
08:25:37|27642.97
08:25:39|27642.97
08:25:40|27642.9
08:25:41|27642.97
08:25:42|27641.5
08:25:43|27641.84
08:25:44|27643.84
08:25:45|27643.84
08:25:45|27643.99
08:25:47|27643.84
08:25:48|27642.84
08:25:49|27646.42
08:25:50|27645.03
08:25:50|27648.12
08:25:52|27648.07
08:25:53|27648.29
08:25:54|27648.29
08:25:55|27651.51
08:25:55|27651.51
08:25:57|27652.45
08:25:58|27652.45
08:25:59|27652.67
08:26:00|27652.42
08:26:01|27651.17
08:26:02|27652.54
08:26:03|27649.01
08:26:04|27649.9
08:26:05|27649.92
08:26:06|27649.96
08:26:07|27649.86
08:26:08|27649.75
08:26:09|27647.58
08:26:10|27647.74
08:26:11|27651.58
08:26:12|27651.56
08:26:13|27650.62
08:26:14|27650.29
08:26:15|27649.86
08:26:16|27649.86
08:26:17|27650.61
08:26:18|27651.13
08:26:19|27650.32
08:26:20|27650.61
08:26:21|27650.61
08:26:22|27651.14
08:26:23|27651.14
08:26:24|27651.09
08:26:25|27651.09
08:26:26|27650.
08:26:27|27650.
08:26:28|27648.66
08:26:29|27649.53
08:26:30|27649.48
08:26:31|27648.64
08:26:32|27648.62
08:26:33|27649.51
08:26:35|27649.43
08:26:36|27648.39
08:26:37|27645.53
08:26:38|27643.33
08:26:39|27642.59
08:26:40|27644.19
08:26:41|27644.35
08:26:42|27644.35
08:26:43|27642.12
08:26:44|27641.61
08:26:45|27641.43
08:26:46|27641.31
08:26:47|27641.34
08:26:48|27640.38
08:26:49|27642.12
08:26:50|27642.12
08:26:51|27643.05
08:26:52|27643.05
08:26:53|27643.01
08:26:54|27642.18
08:26:55|27642.87
08:26:56|27642.87
08:26:57|27642.67
08:26:58|27642.67
08:26:59|27640.68
08:27:00|27640.48
08:27:01|27642.07
08:27:02|27642.07
08:27:03|27643.58
08:27:04|27642.53
08:27:05|27642.65
08:27:06|27642.6
08:27:07|27643.39
08:27:08|27643.39
08:27:09|27640.48
08:27:10|27641.91
08:27:11|27641.91
08:27:12|27637.4
08:27:13|27636.83
08:27:14|27637.1
08:27:15|27637.5
08:27:17|27635.42
08:27:17|27635.34
08:27:18|27635.25
08:27:19|27632.74
08:27:20|27634.38
08:27:22|27634.38
08:27:22|27634.36
08:27:23|27632.
08:27:24|27634.09
08:27:25|27634.07
08:27:26|27633.28
08:27:27|27628.44
08:27:28|27628.44
08:27:29|27627.38
08:27:30|27629.22
08:27:31|27629.21
08:27:32|27630.23
08:27:34|27629.83
08:27:35|27628.94
08:27:36|27630.
08:27:37|27630.
08:27:39|27630.
08:27:39|27629.14
08:27:41|27629.18
08:27:42|27629.18
08:27:43|27629.88
08:27:44|27633.55
08:27:45|27633.11
08:27:46|27628.14
08:27:46|27630.88
08:27:48|27630.88
08:27:48|27630.74
08:27:50|27629.36
08:27:51|27629.36
08:27:52|27629.36
08:27:52|27629.36
08:27:53|27630.52
08:27:55|27631.26
08:27:55|27631.77
08:27:57|27633.71
08:27:57|27634.08
08:27:58|27634.08
08:27:59|27628.95
08:28:00|27628.37
08:28:02|27626.69
08:28:03|27628.29
08:28:03|27628.29
08:28:04|27626.91
08:28:06|27628.
08:28:07|27628.
08:28:08|27628.43
08:28:09|27628.36
08:28:10|27628.36
08:28:11|27626.86
08:28:11|27626.86
08:28:13|27627.26
08:28:13|27627.26
08:28:14|27628.96
08:28:16|27629.62
08:28:17|27628.11
08:28:18|27628.36
08:28:19|27628.45
08:28:20|27631.7
08:28:21|27633.23
08:28:22|27632.26
08:28:23|27633.27
08:28:24|27633.36
08:28:25|27634.55
08:28:26|27635.04
08:28:27|27634.55
08:28:28|27634.55
08:28:28|27634.69
08:28:30|27634.78
08:28:30|27634.95
08:28:32|27635.22
08:28:32|27640.4
08:28:34|27640.51
08:28:36|27640.6
08:28:36|27640.6
08:28:37|27640.51
08:28:38|27639.91
08:28:39|27639.91
08:28:40|27639.59
08:28:41|27639.59
08:28:43|27639.59
08:28:44|27639.59
08:28:44|27639.59
08:28:45|27640.4
08:28:47|27639.79
08:28:48|27639.79
08:28:48|27637.78
08:28:50|27639.87
08:28:51|27638.41
08:28:52|27638.41
08:28:53|27639.8
08:28:53|27639.8
08:28:54|27639.8
08:28:55|27641.83
08:28:57|27641.91
08:28:57|27640.72
08:28:58|27642.08
08:28:59|27642.11
08:29:00|27640.98
08:29:01|27640.24
08:29:02|27637.53
08:29:04|27633.65
08:29:05|27629.12
08:29:05|27631.1
08:29:07|27631.11
08:29:08|27630.04
08:29:08|27630.04
08:29:10|27630.66
08:29:11|27630.66
08:29:12|27628.71
08:29:13|27626.46
08:29:14|27623.9
08:29:15|27626.06
08:29:16|27626.06
08:29:17|27627.48
08:29:18|27628.86
08:29:19|27628.95
08:29:20|27628.83
08:29:21|27627.44
08:29:22|27626.19
08:29:23|27628.04
08:29:24|27628.26
08:29:25|27630.02
08:29:26|27628.01
08:29:27|27628.01
08:29:28|27628.23
08:29:29|27625.77
08:29:30|27626.64
08:29:31|27627.43
08:29:32|27625.62
08:29:33|27626.62
08:29:34|27624.
08:29:35|27625.66
08:29:37|27628.
08:29:38|27625.69
08:29:39|27625.69
08:29:40|27625.69
08:29:41|27625.69
08:29:42|27625.69
08:29:43|27625.69
08:29:45|27625.69
08:29:45|27625.69
08:29:46|27626.28
08:29:47|27625.67
08:29:49|27626.28
08:29:49|27626.28
08:29:50|27626.28
08:29:52|27627.07
08:29:53|27625.6
08:29:54|27625.6
08:29:55|27625.6
08:29:56|27625.52
08:29:57|27624.99
08:29:58|27624.46
08:29:59|27624.14
08:30:00|27626.57
08:30:01|27626.68
08:30:02|27626.57
08:30:03|27627.58
08:30:05|27628.34
08:30:05|27630.01
08:30:06|27627.51
08:30:07|27627.46
08:30:08|27628.47
08:30:09|27629.44
08:30:10|27627.97
08:30:11|27627.97
08:30:12|27629.18
08:30:13|27630.84
08:30:14|27630.95
08:30:15|27632.61
08:30:16|27634.38
08:30:17|27633.33
08:30:18|27634.47
08:30:19|27633.26
08:30:20|27631.81
08:30:21|27630.
08:30:22|27628.36
08:30:23|27628.
08:30:24|27628.02
08:30:25|27626.94
08:30:26|27624.5
08:30:27|27624.5
08:30:28|27625.36
08:30:29|27624.19
08:30:30|27626.48
08:30:31|27626.16
08:30:32|27626.13
08:30:33|27628.36
08:30:35|27626.98
08:30:36|27629.
08:30:36|27628.5
08:30:38|27630.45
08:30:39|27628.57
08:30:40|27628.5
08:30:41|27630.27
08:30:42|27630.08
08:30:44|27630.08
08:30:44|27630.08
08:30:45|27628.98
08:30:46|27627.25
08:30:47|27626.46
08:30:49|27625.03
08:30:49|27626.13
08:30:50|27628.95
08:30:51|27626.93
08:30:52|27626.93
08:30:54|27627.77
08:30:54|27626.73
08:30:56|27626.73
08:30:56|27626.73
08:30:57|27626.73
08:30:59|27626.66
08:31:00|27626.2
08:31:00|27628.36
08:31:01|27628.36
08:31:02|27628.36
08:31:04|27627.02
08:31:05|27627.07
08:31:05|27627.28
08:31:07|27626.86
08:31:08|27625.47
08:31:08|27625.47
08:31:10|27625.47
08:31:11|27625.47
08:31:12|27625.49
08:31:13|27625.42
08:31:14|27625.42
08:31:15|27625.63
08:31:16|27625.25
08:31:17|27625.6
08:31:18|27625.6
08:31:19|27625.25
08:31:20|27625.25
08:31:21|27626.11
08:31:22|27624.45
08:31:23|27624.44
08:31:24|27625.09
08:31:24|27623.21
08:31:26|27619.76
08:31:27|27614.73
08:31:28|27616.63
08:31:29|27618.02
08:31:30|27620.
08:31:31|27618.01
08:31:31|27616.73
08:31:33|27616.73
08:31:34|27614.98
08:31:35|27613.94
08:31:36|27612.55
08:31:38|27612.78
08:31:38|27612.75
08:31:39|27611.95
08:31:40|27609.45
08:31:42|27611.14
08:31:42|27611.4
08:31:44|27613.91
08:31:45|27614.45
08:31:45|27614.59
08:31:47|27613.09
08:31:48|27612.55
08:31:49|27612.55
08:31:49|27614.48
08:31:51|27614.48
08:31:52|27614.48
08:31:53|27610.15
08:31:54|27610.96
08:31:55|27610.94
08:31:56|27609.63
08:31:57|27610.88
08:31:58|27610.21
08:31:59|27606.38
08:32:00|27606.78
08:32:01|27606.35
08:32:02|27604.73
08:32:03|27609.1
08:32:04|27604.55
08:32:05|27602.26
08:32:06|27600.88
08:32:07|27600.
08:32:08|27602.23
08:32:09|27600.
08:32:10|27600.97
08:32:11|27601.76
08:32:12|27598.87
08:32:13|27601.62
08:32:14|27598.44
08:32:15|27600.6
08:32:16|27604.41
08:32:17|27603.27
08:32:18|27603.39
08:32:19|27601.23
08:32:20|27600.26
08:32:21|27603.48
08:32:22|27602.63
08:32:23|27607.15
08:32:24|27600.75
08:32:25|27602.18
08:32:26|27599.98
08:32:27|27601.43
08:32:28|27599.13
08:32:29|27600.42
08:32:30|27600.39
08:32:31|27600.39
08:32:32|27599.82
08:32:33|27599.82
08:32:34|27599.06
08:32:35|27599.06
08:32:36|27599.82
08:32:38|27599.79
08:32:39|27600.
08:32:40|27600.
08:32:41|27601.28
08:32:42|27598.8
08:32:43|27597.88
08:32:44|27599.28
08:32:45|27599.09
08:32:46|27595.68
08:32:46|27595.82
08:32:48|27597.09
08:32:48|27596.91
08:32:49|27596.81
08:32:51|27597.6
08:32:52|27597.48
08:32:53|27596.33
08:32:54|27596.22
08:32:55|27598.86
08:32:56|27597.81
08:32:57|27598.26
08:32:58|27599.81
08:32:59|27600.73
08:33:00|27598.58
08:33:01|27599.95
08:33:02|27598.59
08:33:03|27599.76
08:33:04|27598.6
08:33:05|27600.96
08:33:06|27607.86
08:33:07|27606.
08:33:08|27609.91
08:33:08|27607.04
08:33:10|27606.81
08:33:11|27609.14
08:33:12|27610.
08:33:13|27610.25
08:33:14|27609.32
08:33:15|27609.53
08:33:16|27609.73
08:33:17|27609.78
08:33:18|27609.61
08:33:19|27611.14
08:33:20|27611.12
08:33:21|27609.53
08:33:21|27608.27
08:33:23|27610.88
08:33:24|27609.23
08:33:25|27609.41
08:33:26|27609.41
08:33:27|27609.36
08:33:28|27611.
08:33:29|27610.62
08:33:30|27610.23
08:33:31|27610.25
08:33:32|27608.7
08:33:33|27609.18
08:33:34|27609.18
08:33:35|27609.11
08:33:36|27607.34
08:33:37|27608.56
08:33:39|27606.07
08:33:40|27603.73
08:33:40|27603.62
08:33:42|27601.28
08:33:43|27601.32
08:33:44|27601.32
08:33:44|27602.47
08:33:46|27601.63
08:33:47|27604.14
08:33:48|27604.53
08:33:49|27604.54
08:33:50|27604.61
08:33:51|27602.66
08:33:52|27602.87
08:33:53|27602.66
08:33:54|27603.48
08:33:55|27603.54
08:33:56|27602.62
08:33:57|27602.98
08:33:58|27602.88
08:33:59|27602.61
08:34:00|27600.96
08:34:01|27601.24
08:34:02|27603.28
08:34:03|27601.56
08:34:03|27601.56
08:34:05|27601.7
08:34:06|27603.02
08:34:07|27603.02
08:34:08|27603.02
08:34:09|27602.96
08:34:09|27599.12
08:34:11|27594.59
08:34:12|27597.23
08:34:13|27596.22
08:34:14|27596.06
08:34:15|27598.52
08:34:16|27601.14
08:34:17|27603.42
08:34:18|27602.82
08:34:19|27608.27
08:34:20|27607.34
08:34:21|27608.93
08:34:22|27606.39
08:34:23|27606.39
08:34:24|27608.05
08:34:25|27606.48
08:34:26|27606.47
08:34:27|27608.91
08:34:28|27609.44
08:34:29|27610.91
08:34:30|27610.3
08:34:31|27612.05
08:34:32|27610.91
08:34:33|27609.51
08:34:34|27610.91
08:34:35|27610.85
08:34:36|27611.13
08:34:37|27611.01
08:34:38|27611.07
08:34:40|27616.67
08:34:41|27614.85
08:34:42|27614.85
08:34:42|27613.33
08:34:44|27615.05
08:34:45|27615.05
08:34:46|27613.34
08:34:47|27609.38
08:34:47|27608.27
08:34:49|27609.01
08:34:50|27606.86
08:34:51|27604.71
08:34:52|27606.82
08:34:53|27607.33
08:34:54|27606.74
08:34:55|27605.07
08:34:56|27605.07
08:34:57|27605.07
08:34:58|27605.64
08:34:59|27605.15
08:35:00|27606.86
08:35:01|27610.14
08:35:02|27608.39
08:35:03|27608.39
08:35:04|27608.47
08:35:05|27609.66
08:35:06|27609.66
08:35:07|27609.66
08:35:08|27609.64
08:35:09|27609.94
08:35:10|27609.34
08:35:11|27609.15
08:35:12|27609.15
08:35:13|27606.9
08:35:14|27608.33
08:35:15|27606.89
08:35:16|27606.89
08:35:17|27607.48
08:35:18|27606.
08:35:19|27602.37
08:35:20|27602.06
08:35:21|27601.74
08:35:22|27602.06
08:35:23|27602.06
08:35:24|27600.62
08:35:25|27600.
08:35:26|27602.55
08:35:27|27600.42
08:35:28|27602.4
08:35:29|27602.44
08:35:30|27603.64
08:35:31|27601.59
08:35:32|27602.31
08:35:33|27607.33
08:35:34|27607.17
08:35:35|27607.17
08:35:36|27611.86
08:35:37|27610.37
08:35:38|27612.
08:35:40|27610.85
08:35:41|27610.86
08:35:43|27612.42
08:35:43|27610.3
08:35:44|27610.41
08:35:45|27611.99
08:35:46|27612.64
08:35:48|27610.86
08:35:48|27611.89
08:35:49|27611.89
08:35:50|27611.97
08:35:51|27610.53
08:35:52|27612.72
08:35:53|27611.77
08:35:54|27612.74
08:35:55|27611.62
08:35:56|27611.62
08:35:57|27611.11
08:35:59|27612.02
08:36:00|27613.43
08:36:01|27611.89
08:36:02|27613.03
08:36:03|27612.6
08:36:04|27613.09
08:36:05|27611.48
08:36:06|27617.69
08:36:07|27619.41
08:36:09|27619.89
08:36:09|27619.9
08:36:10|27618.13
08:36:11|27619.21
08:36:12|27616.23
08:36:13|27616.23
08:36:14|27618.12
08:36:15|27614.11
08:36:16|27618.02
08:36:17|27618.02
08:36:18|27615.45
08:36:19|27615.45
08:36:20|27617.84
08:36:21|27617.84
08:36:22|27615.46
08:36:23|27616.89
08:36:24|27616.89
08:36:25|27616.8
08:36:26|27616.8
08:36:27|27609.16
08:36:28|27612.66
08:36:29|27612.65
08:36:30|27613.
08:36:31|27613.
08:36:32|27612.7
08:36:33|27611.6
08:36:34|27612.37
08:36:35|27612.98
08:36:36|27612.67
08:36:37|27611.07
08:36:38|27610.3
08:36:39|27606.47
08:36:41|27606.93
08:36:42|27605.22
08:36:43|27605.27
08:36:44|27606.84
08:36:45|27606.84
08:36:46|27603.89
08:36:48|27601.69
08:36:48|27603.84
08:36:49|27603.56
08:36:50|27603.13
08:36:51|27608.79
08:36:53|27606.
08:36:53|27604.28
08:36:55|27605.05
08:36:55|27602.03
08:36:56|27601.04
08:36:58|27601.57
08:36:59|27603.19
08:36:59|27601.63
08:37:00|27601.63
08:37:01|27600.05
08:37:03|27600.08
08:37:04|27600.06
08:37:04|27600.06
08:37:06|27601.82
08:37:07|27599.98
08:37:07|27599.94
08:37:08|27597.36
08:37:10|27597.36
08:37:11|27597.44
08:37:12|27596.65
08:37:13|27597.64
08:37:14|27597.92
08:37:15|27598.26
08:37:16|27598.25
08:37:17|27598.26
08:37:18|27599.81
08:37:19|27598.17
08:37:20|27599.11
08:37:21|27602.54
08:37:22|27599.81
08:37:23|27599.06
08:37:24|27600.63
08:37:25|27601.7
08:37:26|27600.3
08:37:27|27598.34
08:37:28|27600.17
08:37:29|27599.27
08:37:30|27596.81
08:37:31|27596.55
08:37:32|27597.47
08:37:33|27598.
08:37:34|27598.81
08:37:35|27597.91
08:37:36|27597.4
08:37:37|27596.54
08:37:38|27602.54
08:37:39|27602.54
08:37:40|27601.46
08:37:41|27603.57
08:37:42|27601.09
08:37:43|27602.45
08:37:45|27601.09
08:37:45|27600.55
08:37:46|27600.85
08:37:47|27601.02
08:37:48|27603.33
08:37:49|27601.84
08:37:51|27604.48
08:37:52|27604.53
08:37:53|27604.69
08:37:54|27604.69
08:37:54|27606.2
08:37:56|27606.2
08:37:57|27604.52
08:37:58|27604.52
08:37:59|27604.58
08:38:00|27605.98
08:38:01|27604.67
08:38:02|27604.82
08:38:03|27606.3
08:38:04|27606.4
08:38:05|27608.37
08:38:06|27606.39
08:38:07|27607.36
08:38:08|27607.36
08:38:09|27607.36
08:38:10|27606.76
08:38:11|27606.76
08:38:12|27605.16
08:38:13|27603.19
08:38:14|27603.18
08:38:15|27603.18
08:38:16|27603.18
08:38:17|27605.45
08:38:18|27605.14
08:38:19|27604.51
08:38:20|27605.69
08:38:21|27605.69
08:38:22|27604.65
08:38:23|27604.72
08:38:24|27606.54
08:38:25|27606.54
08:38:26|27606.52
08:38:27|27605.69
08:38:28|27605.69
08:38:29|27606.43
08:38:30|27606.43
08:38:31|27606.86
08:38:32|27606.94
08:38:33|27608.54
08:38:34|27607.23
08:38:35|27604.51
08:38:36|27605.85
08:38:37|27607.08
08:38:38|27605.71
08:38:39|27609.
08:38:40|27608.27
08:38:41|27608.27
08:38:42|27606.44
08:38:44|27606.44
08:38:44|27608.58
08:38:45|27612.52
08:38:46|27612.39
08:38:47|27613.7
08:38:49|27614.28
08:38:50|27614.31
08:38:51|27614.34
08:38:52|27613.88
08:38:52|27615.3
08:38:54|27614.82
08:38:54|27614.82
08:38:56|27615.05
08:38:57|27612.04
08:38:58|27608.8
08:38:59|27610.63
08:38:59|27611.93
08:39:01|27612.78
08:39:01|27612.78
08:39:03|27612.78
08:39:04|27612.78
08:39:05|27612.49
08:39:06|27611.13
08:39:07|27611.17
08:39:08|27613.96
08:39:09|27613.
08:39:09|27614.91
08:39:10|27615.09
08:39:11|27613.42
08:39:13|27612.02
08:39:14|27614.24
08:39:15|27612.08
08:39:16|27614.03
08:39:17|27611.14
08:39:18|27609.55
08:39:19|27610.73
08:39:20|27607.04
08:39:20|27605.16
08:39:22|27605.2
08:39:23|27605.2
08:39:23|27606.26
08:39:25|27606.31
08:39:25|27606.04
08:39:27|27607.72
08:39:28|27606.62
08:39:29|27606.63
08:39:30|27608.26
08:39:30|27603.48
08:39:31|27603.64
08:39:33|27604.03
08:39:34|27603.94
08:39:35|27603.93
08:39:36|27604.51
08:39:36|27604.5
08:39:38|27602.95
08:39:39|27603.06
08:39:39|27603.06
08:39:41|27604.43
08:39:42|27605.14
08:39:42|27605.13
08:39:44|27603.7
08:39:46|27604.88
08:39:47|27605.13
08:39:48|27603.94
08:39:49|27603.94
08:39:50|27603.94
08:39:51|27603.94
08:39:52|27608.27
08:39:53|27610.14
08:39:55|27611.11
08:39:55|27611.72
08:39:57|27610.6
08:39:57|27610.66
08:39:59|27610.66
08:40:00|27610.81
08:40:01|27610.81
08:40:01|27611.03
08:40:03|27609.17
08:40:04|27611.07
08:40:05|27610.98
08:40:06|27611.08
08:40:07|27611.16
08:40:08|27611.05
08:40:09|27611.05
08:40:10|27610.7
08:40:11|27610.8
08:40:12|27610.8
08:40:13|27608.5
08:40:14|27608.74
08:40:15|27608.79
08:40:16|27607.55
08:40:17|27607.48
08:40:18|27607.48
08:40:19|27605.74
08:40:20|27607.69
08:40:21|27612.52
08:40:22|27612.88
08:40:23|27612.33
08:40:24|27613.32
08:40:25|27611.13
08:40:26|27611.92
08:40:27|27611.07
08:40:28|27610.34
08:40:29|27611.08
08:40:30|27611.08
08:40:31|27610.26
08:40:32|27611.14
08:40:33|27611.13
08:40:34|27611.93
08:40:35|27610.61
08:40:36|27612.02
08:40:37|27610.23
08:40:39|27609.52
08:40:39|27610.94
08:40:40|27610.94
08:40:41|27611.13
08:40:42|27611.13
08:40:43|27611.79
08:40:45|27609.71
08:40:45|27609.71
08:40:46|27607.33
08:40:48|27607.43
08:40:49|27607.69
08:40:50|27607.69
08:40:52|27607.96
08:40:52|27608.09
08:40:54|27609.42
08:40:54|27609.42
08:40:55|27608.25
08:40:56|27609.55
08:40:57|27609.28
08:40:59|27609.28
08:40:59|27609.28
08:41:00|27609.28
08:41:01|27607.33
08:41:02|27608.69
08:41:03|27611.79
08:41:04|27610.74
08:41:05|27611.94
08:41:06|27611.13
08:41:07|27611.13
08:41:08|27611.41
08:41:09|27610.25
08:41:11|27610.25
08:41:11|27610.25
08:41:12|27610.55
08:41:14|27611.41
08:41:15|27610.98
08:41:16|27612.02
08:41:16|27611.11
08:41:18|27611.62
08:41:19|27610.27
08:41:20|27610.36
08:41:21|27611.16
08:41:22|27610.53
08:41:22|27610.53
08:41:24|27610.53
08:41:25|27609.53
08:41:26|27611.52
08:41:27|27611.63
08:41:28|27612.77
08:41:29|27612.77
08:41:29|27610.59
08:41:31|27611.13
08:41:32|27609.98
08:41:33|27607.73
08:41:33|27607.72
08:41:35|27609.45
08:41:35|27608.03
08:41:36|27608.03
08:41:37|27607.72
08:41:39|27608.55
08:41:39|27606.87
08:41:41|27606.87
08:41:42|27609.2
08:41:42|27609.22
08:41:44|27608.96
08:41:44|27609.86
08:41:46|27609.18
08:41:48|27610.07
08:41:49|27610.3
08:41:50|27610.3
08:41:51|27610.05
08:41:51|27612.7
08:41:53|27611.05
08:41:54|27612.28
08:41:56|27611.14
08:41:56|27611.33
08:41:58|27611.35
08:41:59|27614.6
08:41:59|27612.13
08:42:00|27608.59
08:42:01|27609.94
08:42:03|27608.77
08:42:04|27608.79
08:42:05|27608.79
08:42:06|27608.79
08:42:07|27611.83
08:42:08|27612.54
08:42:09|27611.21
08:42:10|27612.11
08:42:11|27611.15
08:42:12|27610.4
08:42:13|27611.
08:42:15|27611.04
08:42:15|27611.04
08:42:16|27609.94
08:42:17|27609.21
08:42:18|27609.21
08:42:19|27609.21
08:42:20|27609.21
08:42:21|27608.97
08:42:22|27610.53
08:42:23|27610.53
08:42:24|27610.53
08:42:25|27610.53
08:42:26|27609.91
08:42:27|27610.52
08:42:28|27609.42
08:42:29|27610.48
08:42:30|27609.34
08:42:31|27609.34
08:42:32|27609.86
08:42:33|27610.92
08:42:34|27610.92
08:42:35|27609.45
08:42:36|27608.59
08:42:37|27608.97
08:42:38|27608.97
08:42:39|27608.
08:42:40|27608.
08:42:41|27604.56
08:42:42|27606.21
08:42:43|27605.15
08:42:44|27606.64
08:42:45|27606.64
08:42:47|27605.14
08:42:49|27605.14
08:42:49|27606.03
08:42:51|27606.86
08:42:51|27607.69
08:42:53|27605.8
08:42:54|27605.8
08:42:55|27605.44
08:42:56|27606.86
08:42:56|27608.27
08:42:58|27607.06
08:42:59|27607.07
08:42:59|27608.23
08:43:00|27608.23
08:43:01|27607.84
08:43:02|27605.51
08:43:04|27604.69
08:43:05|27604.51
08:43:06|27606.03
08:43:07|27606.22
08:43:08|27605.15
08:43:09|27605.15
08:43:10|27605.15
08:43:11|27605.35
08:43:12|27603.58
08:43:13|27604.48
08:43:14|27604.71
08:43:15|27607.31
08:43:16|27607.31
08:43:17|27606.17
08:43:18|27606.35
08:43:19|27606.35
08:43:20|27599.34
08:43:21|27602.47
08:43:22|27602.47
08:43:23|27602.47
08:43:24|27601.69
08:43:25|27601.68
08:43:26|27600.17
08:43:27|27604.5
08:43:28|27603.56
08:43:29|27604.7
08:43:30|27606.85
08:43:31|27607.18
08:43:32|27607.96
08:43:33|27610.15
08:43:34|27610.15
08:43:35|27611.64
08:43:36|27609.95
08:43:37|27609.21
08:43:38|27610.65
08:43:39|27609.77
08:43:40|27608.94
08:43:41|27609.4
08:43:42|27609.4
08:43:43|27609.4
08:43:44|27608.59
08:43:45|27608.39
08:43:46|27609.23
08:43:47|27609.23
08:43:49|27609.23
08:43:50|27611.16
08:43:51|27611.06
08:43:52|27611.06
08:43:53|27612.89
08:43:54|27613.32
08:43:55|27613.1
08:43:56|27613.82
08:43:57|27613.74
08:43:58|27613.75
08:43:58|27616.53
08:44:00|27613.98
08:44:01|27613.74
08:44:02|27614.6
08:44:03|27615.95
08:44:04|27615.93
08:44:04|27613.99
08:44:06|27613.92
08:44:07|27614.6
08:44:08|27616.87
08:44:09|27618.9
08:44:10|27616.99
08:44:11|27615.8
08:44:12|27616.32
08:44:13|27616.54
08:44:14|27616.6
08:44:15|27616.48
08:44:16|27617.13
08:44:17|27615.69
08:44:18|27616.33
08:44:19|27617.61
08:44:20|27620.96
08:44:21|27618.12
08:44:22|27617.19
08:44:23|27616.01
08:44:24|27615.88
08:44:25|27615.78
08:44:26|27615.53
08:44:27|27615.53
08:44:28|27615.54
08:44:29|27614.89
08:44:30|27616.17
08:44:31|27616.17
08:44:32|27615.96
08:44:34|27615.92
08:44:34|27616.73
08:44:35|27616.73
08:44:36|27616.14
08:44:37|27615.52
08:44:39|27615.6
08:44:39|27615.6
08:44:40|27615.6
08:44:41|27616.63
08:44:42|27616.8
08:44:44|27616.8
08:44:44|27614.75
08:44:46|27615.62
08:44:46|27613.06
08:44:48|27608.63
08:44:49|27611.08
08:44:50|27611.92
08:44:51|27613.74
08:44:52|27611.1
08:44:54|27613.66
08:44:54|27613.47
08:44:56|27613.47
08:44:56|27613.47
08:44:57|27616.28
08:44:58|27615.07
08:44:59|27617.
08:45:00|27617.58
08:45:01|27614.6
08:45:02|27616.58
08:45:03|27613.74
08:45:04|27615.78
08:45:05|27615.58
08:45:06|27614.9
08:45:07|27614.86
08:45:08|27610.74
08:45:09|27610.66
08:45:10|27611.13
08:45:11|27612.01
08:45:12|27612.13
08:45:13|27613.93
08:45:14|27614.25
08:45:15|27614.31
08:45:16|27615.71
08:45:18|27615.72
08:45:18|27615.16
08:45:19|27618.26
08:45:20|27618.21
08:45:21|27616.96
08:45:23|27616.91
08:45:23|27615.83
08:45:24|27615.77
08:45:25|27615.81
08:45:26|27615.81
08:45:27|27615.95
08:45:28|27618.1
08:45:29|27615.96
08:45:30|27616.16
08:45:31|27616.15
08:45:32|27615.53
08:45:33|27617.58
08:45:34|27616.16
08:45:35|27615.79
08:45:36|27615.46
08:45:37|27614.01
08:45:38|27613.97
08:45:39|27610.82
08:45:40|27610.53
08:45:41|27606.
08:45:42|27607.51
08:45:43|27607.55
08:45:45|27610.
08:45:45|27610.11
08:45:46|27610.11
08:45:47|27610.02
08:45:48|27608.43
08:45:50|27610.02
08:45:50|27610.02
08:45:52|27608.73
08:45:53|27607.73
08:45:54|27610.3
08:45:55|27611.13
08:45:56|27611.45
08:45:57|27609.75
08:45:59|27610.93
08:45:59|27608.82
08:46:01|27609.73
08:46:01|27607.96
08:46:02|27607.73
08:46:03|27609.02
08:46:04|27607.74
08:46:06|27607.74
08:46:07|27609.76
08:46:08|27611.11
08:46:09|27611.38
08:46:09|27607.41
08:46:10|27610.26
08:46:12|27610.88
08:46:13|27610.89
08:46:14|27608.61
08:46:15|27610.71
08:46:16|27610.28
08:46:17|27610.27
08:46:18|27608.93
08:46:19|27608.89
08:46:19|27608.93
08:46:21|27611.09
08:46:22|27611.09
08:46:23|27609.46
08:46:25|27609.62
08:46:25|27609.66
08:46:26|27609.64
08:46:27|27615.79
08:46:28|27616.29
08:46:29|27615.44
08:46:30|27616.96
08:46:31|27615.45
08:46:32|27616.19
08:46:33|27615.38
08:46:34|27613.91
08:46:35|27614.01
08:46:36|27616.26
08:46:37|27614.55
08:46:38|27614.55
08:46:39|27616.07
08:46:40|27614.83
08:46:41|27615.46
08:46:42|27618.53
08:46:43|27618.49
08:46:44|27618.49
08:46:45|27620.53
08:46:46|27618.7
08:46:47|27618.72
08:46:48|27618.72
08:46:50|27618.9
08:46:50|27620.52
08:46:52|27620.23
08:46:53|27620.49
08:46:53|27620.5
08:46:55|27620.22
08:46:56|27618.96
08:46:57|27619.29
08:46:58|27618.16
08:46:59|27616.55
08:47:00|27616.36
08:47:01|27616.71
08:47:02|27620.
08:47:03|27618.67
08:47:04|27619.28
08:47:05|27618.39
08:47:05|27618.44
08:47:07|27618.56
08:47:08|27620.84
08:47:09|27620.73
08:47:10|27622.25
08:47:11|27624.38
08:47:12|27622.2
08:47:12|27622.21
08:47:14|27622.21
08:47:14|27624.06
08:47:16|27624.04
08:47:17|27621.56
08:47:18|27622.2
08:47:18|27621.31
08:47:20|27621.26
08:47:21|27620.62
08:47:22|27622.89
08:47:23|27622.8
08:47:24|27620.47
08:47:25|27621.43
08:47:25|27618.77
08:47:26|27619.12
08:47:27|27619.46
08:47:29|27619.52
08:47:30|27619.35
08:47:30|27632.31
08:47:32|27637.63
08:47:33|27640.08
08:47:34|27641.66
08:47:35|27637.82
08:47:36|27639.75
08:47:37|27638.31
08:47:37|27638.31
08:47:39|27639.55
08:47:40|27640.68
08:47:41|27636.88
08:47:41|27635.05
08:47:43|27636.09
08:47:44|27638.31
08:47:45|27638.35
08:47:45|27637.33
08:47:46|27636.79
08:47:47|27625.59
08:47:49|27628.
08:47:49|27628.39
08:47:51|27629.46
08:47:52|27631.2
08:47:54|27630.64
08:47:55|27630.74
08:47:56|27628.67
08:47:57|27626.49
08:47:58|27629.29
08:47:59|27629.44
08:48:00|27627.18
08:48:00|27626.26
08:48:02|27629.22
08:48:02|27627.28
08:48:04|27627.47
08:48:05|27630.07
08:48:06|27630.77
08:48:07|27636.1
08:48:08|27634.95
08:48:09|27635.98
08:48:10|27636.69
08:48:11|27635.1
08:48:12|27636.62
08:48:13|27637.53
08:48:14|27638.69
08:48:15|27639.12
08:48:16|27637.83
08:48:17|27631.68
08:48:18|27629.22
08:48:19|27629.24
08:48:20|27628.42
08:48:21|27630.15
08:48:22|27632.04
08:48:23|27631.
08:48:24|27631.
08:48:25|27630.01
08:48:26|27631.13
08:48:27|27630.04
08:48:28|27631.02
08:48:29|27630.25
08:48:30|27630.45
08:48:31|27630.55
08:48:32|27631.43
08:48:33|27632.02
08:48:34|27630.8
08:48:35|27630.94
08:48:36|27632.54
08:48:37|27631.27
08:48:38|27631.2
08:48:39|27631.21
08:48:40|27631.23
08:48:41|27631.12
08:48:42|27631.8
08:48:43|27628.39
08:48:44|27620.99
08:48:45|27621.44
08:48:46|27626.37
08:48:47|27626.93
08:48:48|27627.06
08:48:49|27626.15
08:48:50|27630.08
08:48:51|27629.4
08:48:52|27629.67
08:48:54|27631.42
08:48:55|27629.82
08:48:56|27630.21
08:48:57|27630.9
08:48:58|27631.87
08:48:59|27631.63
08:49:00|27631.54
08:49:00|27628.37
08:49:02|27630.24
08:49:03|27626.14
08:49:04|27628.97
08:49:05|27628.97
08:49:06|27627.83
08:49:07|27626.79
08:49:08|27626.08
08:49:09|27627.59
08:49:10|27626.33
08:49:10|27627.19
08:49:12|27624.
08:49:13|27621.69
08:49:14|27621.12
08:49:15|27620.69
08:49:16|27621.1
08:49:17|27620.94
08:49:18|27619.45
08:49:19|27619.66
08:49:20|27618.6
08:49:21|27616.42
08:49:22|27616.42
08:49:23|27616.4
08:49:24|27619.75
08:49:25|27619.78
08:49:26|27616.32
08:49:27|27621.
08:49:28|27619.75
08:49:29|27619.75
08:49:30|27618.46
08:49:31|27617.85
08:49:32|27618.56
08:49:33|27622.59
08:49:34|27622.18
08:49:35|27621.83
08:49:36|27623.19
08:49:37|27621.43
08:49:38|27622.75
08:49:39|27622.35
08:49:40|27620.71
08:49:41|27620.64
08:49:42|27622.2
08:49:43|27621.52
08:49:44|27624.02
08:49:45|27622.74
08:49:46|27622.76
08:49:47|27619.77
08:49:48|27621.08
08:49:49|27621.24
08:49:50|27622.18
08:49:51|27621.28
08:49:52|27622.67
08:49:53|27624.25
08:49:55|27625.29
08:49:55|27625.86
08:49:57|27627.
08:49:57|27626.03
08:49:58|27626.46
08:49:59|27625.19
08:50:00|27624.74
08:50:01|27623.8
08:50:02|27624.12
08:50:04|27624.65
08:50:04|27623.39
08:50:06|27624.3
08:50:07|27626.41
08:50:08|27627.43
08:50:09|27627.49
08:50:10|27626.84
08:50:11|27626.13
08:50:12|27627.95
08:50:13|27626.64
08:50:14|27630.2
08:50:15|27631.13
08:50:16|27629.37
08:50:17|27629.23
08:50:18|27629.23
08:50:19|27630.38
08:50:20|27629.94
08:50:21|27631.28
08:50:22|27630.18
08:50:23|27631.18
08:50:24|27631.1
08:50:25|27630.61
08:50:26|27632.27
08:50:27|27631.7
08:50:28|27632.64
08:50:29|27631.96
08:50:30|27632.7
08:50:31|27632.09
08:50:32|27632.54
08:50:33|27634.26
08:50:34|27634.33
08:50:35|27633.57
08:50:36|27633.4
08:50:37|27632.97
08:50:38|27634.29
08:50:39|27632.
08:50:40|27633.53
08:50:41|27634.46
08:50:42|27633.63
08:50:43|27632.03
08:50:44|27631.81
08:50:45|27633.56
08:50:46|27633.99
08:50:47|27632.83
08:50:48|27633.59
08:50:49|27633.75
08:50:50|27633.15
08:50:51|27632.75
08:50:52|27628.63
08:50:53|27628.67
08:50:55|27628.15
08:50:56|27627.5
08:50:57|27627.52
08:50:58|27628.55
08:50:59|27626.46
08:51:00|27625.78
08:51:01|27627.04
08:51:02|27626.63
08:51:03|27625.78
08:51:04|27627.41
08:51:05|27626.25
08:51:07|27626.37
08:51:07|27627.76
08:51:08|27626.78
08:51:09|27626.69
08:51:10|27628.23
08:51:11|27628.35
08:51:12|27628.
08:51:13|27627.91
08:51:14|27628.24
08:51:15|27627.75
08:51:16|27627.84
08:51:17|27627.92
08:51:18|27630.02
08:51:19|27629.27
08:51:20|27629.8
08:51:21|27629.99
08:51:22|27633.52
08:51:23|27630.83
08:51:24|27630.81
08:51:26|27630.88
08:51:26|27630.08
08:51:27|27622.28
08:51:29|27621.93
08:51:30|27619.56
08:51:31|27618.19
08:51:31|27617.25
08:51:33|27617.27
08:51:33|27614.6
08:51:34|27617.78
08:51:36|27618.01
08:51:36|27618.01
08:51:37|27616.99
08:51:38|27614.84
08:51:39|27613.9
08:51:40|27613.05
08:51:42|27614.59
08:51:42|27614.85
08:51:44|27613.14
08:51:45|27614.85
08:51:46|27614.85
08:51:46|27614.81
08:51:48|27613.11
08:51:49|27615.93
08:51:49|27614.03
08:51:51|27613.91
08:51:51|27613.15
08:51:52|27613.15
08:51:53|27613.37
08:51:54|27615.46
08:51:56|27615.79
08:51:57|27614.34
08:51:58|27614.57
08:51:59|27614.74
08:52:00|27615.58
08:52:01|27614.86
08:52:02|27615.58
08:52:03|27613.76
08:52:05|27612.97
08:52:06|27612.88
08:52:07|27612.89
08:52:08|27613.75
08:52:09|27612.86
08:52:10|27612.94
08:52:11|27612.38
08:52:12|27612.38
08:52:13|27612.44
08:52:14|27614.29
08:52:15|27612.81
08:52:16|27612.91
08:52:17|27612.28
08:52:18|27612.92
08:52:19|27612.78
08:52:20|27612.78
08:52:21|27613.06
08:52:22|27613.05
08:52:23|27612.3
08:52:24|27612.98
08:52:25|27612.5
08:52:26|27613.78
08:52:27|27613.15
08:52:28|27613.68
08:52:29|27612.7
08:52:30|27612.46
08:52:31|27607.72
08:52:32|27608.57
08:52:33|27606.2
08:52:34|27605.45
08:52:35|27602.73
08:52:36|27602.84
08:52:37|27600.84
08:52:38|27600.
08:52:39|27600.47
08:52:40|27602.96
08:52:41|27601.48
08:52:42|27599.81
08:52:43|27598.05
08:52:44|27601.
08:52:45|27600.32
08:52:46|27593.2
08:52:47|27594.46
08:52:48|27594.44
08:52:49|27595.77
08:52:50|27599.07
08:52:51|27597.6
08:52:52|27598.09
08:52:53|27598.46
08:52:54|27599.92
08:52:55|27599.58
08:52:56|27599.58
08:52:57|27598.09
08:52:59|27599.55
08:53:00|27598.14
08:53:01|27599.81
08:53:02|27596.38
08:53:03|27596.47
08:53:04|27596.57
08:53:04|27599.12
08:53:05|27605.98
08:53:06|27606.78
08:53:08|27605.2
08:53:08|27603.8
08:53:10|27604.59
08:53:11|27604.82
08:53:11|27605.04
08:53:13|27605.04
08:53:13|27606.77
08:53:15|27608.85
08:53:16|27608.51
08:53:17|27609.44
08:53:18|27607.79
08:53:18|27607.79
08:53:20|27607.49
08:53:21|27606.
08:53:22|27603.16
08:53:22|27604.35
08:53:24|27604.35
08:53:25|27604.51
08:53:26|27604.56
08:53:27|27604.56
08:53:28|27604.04
08:53:29|27605.15
08:53:29|27607.08
08:53:31|27605.23
08:53:32|27604.85
08:53:33|27604.51
08:53:33|27604.
08:53:35|27601.03
08:53:36|27601.35
08:53:37|27602.
08:53:38|27602.2
08:53:39|27600.83
08:53:40|27602.01
08:53:41|27601.77
08:53:42|27601.59
08:53:42|27601.48
08:53:44|27601.56
08:53:45|27602.23
08:53:46|27602.22
08:53:47|27601.1
08:53:47|27601.65
08:53:49|27601.87
08:53:49|27597.32
08:53:50|27596.7
08:53:52|27596.8
08:53:53|27596.42
08:53:54|27595.28
08:53:55|27595.26
08:53:56|27596.06
08:53:57|27596.02
08:53:58|27594.31
08:54:00|27595.68
08:54:00|27594.05
08:54:01|27595.44
08:54:03|27595.75
08:54:03|27599.78
08:54:05|27596.05
08:54:05|27597.13
08:54:07|27598.4
08:54:08|27597.6
08:54:09|27595.83
08:54:10|27593.77
08:54:11|27592.35
08:54:12|27590.52
08:54:13|27590.02
08:54:14|27590.
08:54:15|27592.82
08:54:16|27590.4
08:54:17|27592.03
08:54:18|27592.03
08:54:19|27593.08
08:54:20|27593.08
08:54:21|27592.97
08:54:22|27592.98
08:54:23|27592.97
08:54:24|27595.47
08:54:25|27595.13
08:54:27|27597.24
08:54:28|27596.21
08:54:29|27596.21
08:54:29|27595.69
08:54:31|27596.58
08:54:32|27596.58
08:54:32|27596.32
08:54:34|27591.21
08:54:34|27592.27
08:54:35|27593.1
08:54:37|27593.1
08:54:37|27591.16
08:54:38|27591.08
08:54:39|27591.08
08:54:40|27592.79
08:54:41|27590.97
08:54:42|27593.23
08:54:43|27593.75
08:54:45|27592.56
08:54:46|27592.56
08:54:47|27592.56
08:54:48|27590.99
08:54:48|27591.49
08:54:50|27591.49
08:54:50|27592.22
08:54:51|27594.94
08:54:52|27595.68
08:54:53|27593.96
08:54:55|27592.29
08:54:56|27591.45
08:54:57|27591.09
08:54:58|27590.21
08:54:59|27590.21
08:55:01|27591.92
08:55:01|27590.06
08:55:02|27593.23
08:55:03|27593.61
08:55:04|27591.49
08:55:06|27591.41
08:55:07|27593.59
08:55:08|27589.12
08:55:09|27589.38
08:55:09|27591.41
08:55:11|27591.46
08:55:12|27587.94
08:55:13|27589.41
08:55:14|27590.03
08:55:15|27587.06
08:55:15|27587.35
08:55:17|27587.35
08:55:17|27586.71
08:55:19|27585.66
08:55:20|27584.97
08:55:21|27585.04
08:55:22|27585.53
08:55:22|27587.85
08:55:24|27591.76
08:55:25|27590.06
08:55:26|27591.02
08:55:27|27590.76
08:55:27|27590.76
08:55:29|27590.71
08:55:30|27591.21
08:55:31|27589.63
08:55:32|27589.63
08:55:33|27589.11
08:55:34|27589.62
08:55:35|27587.94
08:55:36|27584.49
08:55:37|27584.51
08:55:38|27585.35
08:55:39|27584.8
08:55:40|27584.42
08:55:41|27585.3
08:55:42|27584.81
08:55:43|27584.73
08:55:44|27584.
08:55:45|27583.64
08:55:46|27582.63
08:55:47|27582.89
08:55:48|27583.82
08:55:49|27585.26
08:55:50|27583.8
08:55:51|27583.92
08:55:52|27585.26
08:55:53|27585.35
08:55:54|27585.35
08:55:55|27583.56
08:55:56|27580.3
08:55:57|27584.89
08:55:58|27587.09
08:55:59|27589.54
08:56:01|27593.46
08:56:02|27593.31
08:56:03|27591.4
08:56:04|27591.37
08:56:05|27590.15
08:56:06|27590.57
08:56:07|27591.15
08:56:08|27591.37
08:56:09|27592.23
08:56:10|27593.96
08:56:11|27591.53
08:56:12|27593.1
08:56:13|27591.59
08:56:14|27593.02
08:56:15|27597.52
08:56:16|27594.02
08:56:17|27595.11
08:56:18|27594.19
08:56:19|27593.1
08:56:20|27593.39
08:56:21|27592.96
08:56:22|27593.
08:56:23|27593.
08:56:24|27592.
08:56:25|27590.91
08:56:26|27592.19
08:56:27|27593.31
08:56:28|27593.31
08:56:29|27592.97
08:56:30|27593.1
08:56:31|27594.17
08:56:32|27594.17
08:56:33|27593.41
08:56:34|27594.62
08:56:35|27593.24
08:56:36|27592.24
08:56:37|27592.24
08:56:38|27591.58
08:56:39|27589.52
08:56:40|27591.38
08:56:41|27590.38
08:56:42|27590.22
08:56:43|27590.52
08:56:44|27590.13
08:56:45|27591.42
08:56:46|27591.42
08:56:47|27590.21
08:56:48|27590.21
08:56:49|27590.21
08:56:50|27589.87
08:56:51|27590.49
08:56:52|27590.53
08:56:53|27591.27
08:56:54|27589.8
08:56:55|27590.14
08:56:56|27591.5
08:56:57|27593.
08:56:58|27590.71
08:56:59|27589.72
08:57:00|27591.16
08:57:02|27588.08
08:57:03|27588.08
08:57:03|27589.72
08:57:05|27589.7
08:57:05|27590.94
08:57:07|27593.23
08:57:07|27593.97
08:57:09|27593.73
08:57:10|27593.42
08:57:10|27593.47
08:57:11|27593.23
08:57:12|27593.18
08:57:14|27593.18
08:57:14|27593.96
08:57:16|27593.96
08:57:17|27593.01
08:57:18|27596.
08:57:18|27596.24
08:57:20|27596.24
08:57:20|27595.13
08:57:22|27595.05
08:57:23|27595.05
08:57:23|27595.52
08:57:24|27594.09
08:57:26|27594.16
08:57:26|27594.05
08:57:27|27596.98
08:57:28|27594.37
08:57:29|27596.2
08:57:30|27596.16
08:57:31|27596.04
08:57:32|27595.11
08:57:33|27596.22
08:57:35|27596.39
08:57:35|27594.83
08:57:37|27594.92
08:57:37|27594.59
08:57:38|27594.39
08:57:39|27595.34
08:57:41|27595.34
08:57:42|27594.41
08:57:43|27594.46
08:57:44|27594.04
08:57:44|27596.08
08:57:45|27593.1
08:57:47|27594.83
08:57:48|27598.63
08:57:49|27597.5
08:57:50|27594.49
08:57:51|27591.92
08:57:52|27591.38
08:57:53|27592.43
08:57:54|27592.43
08:57:55|27592.08
08:57:56|27592.58
08:57:57|27592.58
08:57:58|27590.94
08:57:59|27592.15
08:58:00|27592.9
08:58:01|27592.97
08:58:03|27593.05
08:58:04|27593.05
08:58:05|27594.87
08:58:06|27595.
08:58:06|27595.
08:58:07|27594.14
08:58:09|27594.65
08:58:10|27597.86
08:58:11|27596.51
08:58:11|27596.51
08:58:13|27597.64
08:58:13|27597.4
08:58:14|27597.21
08:58:16|27598.46
08:58:17|27598.26
08:58:18|27596.65
08:58:19|27597.87
08:58:20|27598.25
08:58:21|27598.25
08:58:22|27597.54
08:58:23|27597.56
08:58:24|27596.95
08:58:25|27597.56
08:58:26|27596.59
08:58:27|27597.56
08:58:27|27597.56
08:58:29|27597.56
08:58:30|27597.56
08:58:31|27598.2
08:58:32|27597.94
08:58:33|27593.26
08:58:34|27593.97
08:58:35|27593.97
08:58:36|27595.35
08:58:37|27594.2
08:58:38|27595.22
08:58:39|27595.22
08:58:40|27595.17
08:58:41|27594.47
08:58:42|27594.47
08:58:43|27594.47
08:58:44|27593.99
08:58:45|27595.02
08:58:46|27595.1
08:58:47|27592.76
08:58:48|27592.76
08:58:49|27594.94
08:58:50|27594.94
08:58:51|27595.08
08:58:52|27591.58
08:58:54|27591.85
08:58:54|27591.07
08:58:55|27593.95
08:58:56|27592.39
08:58:57|27592.23
08:58:58|27592.23
08:58:59|27590.97
08:59:00|27590.8
08:59:01|27592.09
08:59:03|27592.22
08:59:04|27594.16
08:59:05|27593.95
08:59:06|27592.33
08:59:07|27593.75
08:59:08|27593.67
08:59:09|27593.23
08:59:10|27593.23
08:59:11|27593.09
08:59:12|27593.22
08:59:13|27593.23
08:59:14|27593.9
08:59:15|27594.42
08:59:16|27595.2
08:59:17|27595.65
08:59:18|27595.67
08:59:19|27595.98
08:59:20|27593.88
08:59:21|27596.53
08:59:22|27595.55
08:59:23|27597.
08:59:25|27595.25
08:59:25|27597.03
08:59:26|27596.35
08:59:27|27598.26
08:59:28|27596.97
08:59:29|27601.69
08:59:31|27602.74
08:59:31|27601.87
08:59:32|27601.88
08:59:33|27605.01
08:59:34|27602.31
08:59:35|27607.
08:59:36|27603.73
08:59:37|27603.58
08:59:39|27605.25
08:59:40|27602.72
08:59:41|27602.72
08:59:41|27603.65
08:59:42|27603.45
08:59:44|27602.78
08:59:44|27602.79
08:59:45|27604.57
08:59:47|27601.7
08:59:48|27602.2
08:59:48|27602.82
08:59:49|27602.79
08:59:51|27603.08
08:59:51|27602.63
08:59:52|27601.77
08:59:53|27601.36
08:59:54|27601.36
08:59:55|27600.02
08:59:57|27599.91
08:59:58|27598.73
08:59:58|27600.35
08:59:59|27599.28
09:00:00|27600.75
09:00:01|27598.49
09:00:02|27597.85
09:00:04|27597.93
09:00:05|27598.87
09:00:06|27600.03
09:00:07|27599.81
09:00:08|27599.81
09:00:09|27596.99
09:00:10|27595.07
09:00:11|27596.51
09:00:12|27596.
09:00:13|27593.1
09:00:14|27595.53
09:00:15|27595.46
09:00:16|27594.55
09:00:17|27596.54
09:00:18|27596.
09:00:19|27594.61
09:00:20|27594.61
09:00:21|27596.53
09:00:22|27596.53
09:00:23|27593.09
09:00:24|27593.09
09:00:25|27593.78
09:00:26|27596.52
09:00:27|27593.58
09:00:28|27593.1
09:00:29|27594.58
09:00:30|27592.32
09:00:31|27592.
09:00:32|27592.
09:00:33|27594.3
09:00:34|27592.4
09:00:35|27592.4
09:00:36|27593.64
09:00:37|27593.81
09:00:39|27595.11
09:00:39|27595.1
09:00:40|27593.94
09:00:41|27598.22
09:00:42|27599.8
09:00:43|27600.5
09:00:44|27602.7
09:00:45|27597.4
09:00:46|27597.4
09:00:47|27596.54
09:00:48|27596.
09:00:49|27595.61
09:00:50|27592.33
09:00:51|27592.71
09:00:52|27592.84
09:00:54|27592.84
09:00:54|27595.
09:00:55|27594.37
09:00:56|27596.05
09:00:57|27596.
09:00:58|27596.54
09:00:59|27596.92
09:01:00|27596.05
09:01:01|27596.01
09:01:02|27596.
09:01:03|27595.62
09:01:05|27593.23
09:01:06|27595.33
09:01:07|27591.32
09:01:08|27590.15
09:01:10|27592.74
09:01:10|27592.74
09:01:11|27594.17
09:01:13|27593.62
09:01:14|27595.
09:01:15|27595.
09:01:16|27592.63
09:01:17|27592.63
09:01:18|27596.54
09:01:19|27594.28
09:01:20|27594.28
09:01:21|27594.28
09:01:22|27595.07
09:01:23|27596.58
09:01:24|27597.72
09:01:25|27597.95
09:01:26|27599.98
09:01:27|27598.65
09:01:29|27602.13
09:01:29|27601.28
09:01:30|27601.71
09:01:31|27601.83
09:01:32|27603.24
09:01:33|27600.85
09:01:34|27600.84
09:01:35|27602.55
09:01:36|27594.12
09:01:38|27595.68
09:01:38|27595.68
09:01:40|27594.1
09:01:41|27593.58
09:01:41|27593.94
09:01:43|27593.97
09:01:43|27593.97
09:01:44|27592.61
09:01:46|27594.03
09:01:47|27594.82
09:01:48|27597.
09:01:49|27597.4
09:01:49|27597.54
09:01:51|27595.71
09:01:52|27596.27
09:01:53|27596.22
09:01:54|27597.4
09:01:55|27595.72
09:01:55|27596.82
09:01:57|27596.
09:01:57|27598.55
09:01:59|27595.11
09:02:00|27598.1
09:02:01|27597.21
09:02:02|27596.
09:02:03|27599.78
09:02:04|27601.81
09:02:04|27600.06
09:02:06|27602.56
09:02:07|27600.24
09:02:08|27602.52
09:02:09|27600.48
09:02:10|27603.36
09:02:12|27600.35
09:02:13|27602.64
09:02:14|27600.41
09:02:15|27600.88
09:02:16|27603.37
09:02:17|27603.99
09:02:17|27602.84
09:02:19|27602.99
09:02:19|27605.23
09:02:21|27605.4
09:02:22|27605.45
09:02:23|27606.43
09:02:24|27606.
09:02:25|27607.33
09:02:25|27605.32
09:02:27|27605.45
09:02:28|27605.
09:02:29|27600.84
09:02:30|27602.27
09:02:30|27594.82
09:02:32|27597.
09:02:33|27595.13
09:02:34|27594.17
09:02:35|27593.37
09:02:36|27594.73
09:02:38|27595.62
09:02:38|27595.53
09:02:39|27595.98
09:02:40|27596.54
09:02:41|27596.
09:02:42|27595.85
09:02:43|27595.
09:02:44|27595.
09:02:45|27596.
09:02:46|27596.
09:02:47|27596.
09:02:49|27595.22
09:02:49|27597.54
09:02:50|27599.12
09:02:51|27602.37
09:02:52|27602.35
09:02:53|27597.32
09:02:54|27597.8
09:02:55|27594.2
09:02:56|27594.66
09:02:57|27596.
09:02:58|27597.14
09:02:59|27595.18
09:03:00|27597.04
09:03:01|27596.03
09:03:02|27597.46
09:03:03|27597.46
09:03:04|27598.16
09:03:05|27599.
09:03:07|27600.82
09:03:08|27600.84
09:03:09|27600.82
09:03:10|27600.82
09:03:11|27600.03
09:03:13|27598.22
09:03:13|27596.
09:03:15|27597.39
09:03:15|27599.
09:03:17|27597.56
09:03:17|27598.88
09:03:19|27597.59
09:03:20|27599.34
09:03:20|27599.34
09:03:22|27596.65
09:03:23|27597.42
09:03:24|27597.65
09:03:25|27596.56
09:03:26|27596.25
09:03:27|27596.25
09:03:28|27596.
09:03:29|27596.
09:03:29|27596.15
09:03:31|27596.81
09:03:32|27597.01
09:03:33|27597.06
09:03:33|27597.06
09:03:35|27596.07
09:03:36|27597.02
09:03:36|27596.
09:03:38|27596.
09:03:39|27596.
09:03:40|27593.23
09:03:41|27596.39
09:03:42|27596.55
09:03:43|27597.
09:03:44|27597.35
09:03:45|27594.34
09:03:46|27590.
09:03:47|27591.38
09:03:48|27589.57
09:03:49|27591.58
09:03:50|27589.76
09:03:51|27592.03
09:03:52|27591.88
09:03:53|27592.15
09:03:54|27592.11
09:03:55|27591.15
09:03:56|27591.15
09:03:57|27591.39
09:03:58|27592.1
09:03:59|27589.98
09:04:00|27589.98
09:04:01|27587.86
09:04:02|27588.97
09:04:04|27588.97
09:04:04|27588.
09:04:05|27590.04
09:04:06|27590.04
09:04:08|27590.04
09:04:08|27589.11
09:04:10|27587.09
09:04:11|27587.12
09:04:12|27587.12
09:04:14|27587.27
09:04:15|27586.79
09:04:16|27586.99
09:04:17|27586.99
09:04:18|27588.26
09:04:19|27590.52
09:04:20|27588.82
09:04:21|27588.94
09:04:22|27589.
09:04:23|27588.82
09:04:24|27588.81
09:04:25|27588.08
09:04:26|27588.08
09:04:27|27588.15
09:04:28|27587.9
09:04:29|27587.9
09:04:30|27587.35
09:04:31|27587.35
09:04:32|27587.37
09:04:33|27588.5
09:04:35|27588.5
09:04:35|27588.57
09:04:36|27587.72
09:04:37|27587.71
09:04:38|27589.01
09:04:39|27585.35
09:04:40|27585.69
09:04:41|27582.46
09:04:42|27584.09
09:04:43|27584.09
09:04:44|27582.89
09:04:46|27586.65
09:04:46|27585.25
09:04:47|27585.27
09:04:48|27584.9
09:04:49|27583.83
09:04:50|27585.93
09:04:51|27583.84
09:04:52|27581.
09:04:53|27582.84
09:04:54|27584.75
09:04:55|27584.75
09:04:56|27584.34
09:04:57|27584.34
09:04:58|27584.29
09:04:59|27583.52
09:05:00|27582.
09:05:01|27582.42
09:05:02|27581.04
09:05:03|27582.53
09:05:04|27580.87
09:05:05|27581.93
09:05:06|27581.13
09:05:07|27582.78
09:05:08|27581.12
09:05:10|27581.79
09:05:11|27581.05
09:05:12|27580.69
09:05:13|27581.05
09:05:14|27581.9
09:05:14|27580.11
09:05:16|27581.91
09:05:16|27579.34
09:05:17|27579.33
09:05:18|27579.63
09:05:19|27579.39
09:05:21|27579.39
09:05:21|27579.4
09:05:23|27579.4
09:05:24|27579.4
09:05:24|27580.87
09:05:26|27579.42
09:05:27|27581.17
09:05:27|27582.94
09:05:29|27588.19
09:05:30|27587.65
09:05:31|27589.52
09:05:32|27588.74
09:05:33|27588.74
09:05:34|27588.54
09:05:35|27586.65
09:05:36|27586.25
09:05:37|27586.25
09:05:38|27586.45
09:05:40|27587.95
09:05:40|27587.95
09:05:41|27588.68
09:05:42|27588.68
09:05:43|27588.86
09:05:44|27586.61
09:05:45|27586.61
09:05:47|27586.61
09:05:47|27586.65
09:05:48|27585.35
09:05:49|27585.35
09:05:50|27584.89
09:05:52|27584.89
09:05:52|27587.07
09:05:53|27587.07
09:05:55|27587.26
09:05:55|27585.84
09:05:56|27585.31
09:05:57|27584.74
09:05:59|27587.53
09:05:59|27592.3
09:06:01|27594.64
09:06:02|27594.64
09:06:02|27592.49
09:06:04|27591.62
09:06:04|27595.11
09:06:05|27592.24
09:06:07|27591.46
09:06:08|27590.7
09:06:09|27588.86
09:06:10|27589.85
09:06:12|27586.65
09:06:13|27585.07
09:06:14|27586.52
09:06:14|27586.25
09:06:16|27583.65
09:06:17|27585.4
09:06:18|27585.39
09:06:19|27587.9
09:06:20|27585.95
09:06:21|27585.29
09:06:22|27585.29
09:06:23|27585.01
09:06:24|27583.68
09:06:25|27585.12
09:06:26|27585.12
09:06:27|27584.35
09:06:28|27583.84
09:06:29|27583.84
09:06:30|27583.84
09:06:31|27582.31
09:06:32|27583.74
09:06:33|27584.77
09:06:34|27584.77
09:06:35|27584.47
09:06:36|27584.35
09:06:37|27584.42
09:06:38|27584.06
09:06:39|27584.49
09:06:40|27584.88
09:06:41|27584.88
09:06:42|27585.63
09:06:43|27585.3
09:06:44|27583.66
09:06:45|27585.1
09:06:46|27583.29
09:06:47|27581.93
09:06:48|27583.23
09:06:49|27584.03
09:06:50|27583.24
09:06:52|27583.37
09:06:52|27583.35
09:06:54|27578.49
09:06:55|27579.94
09:06:56|27579.88
09:06:57|27579.82
09:06:57|27579.12
09:06:58|27579.12
09:06:59|27577.96
09:07:01|27577.16
09:07:02|27575.37
09:07:02|27575.4
09:07:04|27577.98
09:07:05|27576.96
09:07:06|27576.47
09:07:07|27576.44
09:07:07|27576.46
09:07:09|27574.
09:07:09|27574.18
09:07:10|27572.8
09:07:12|27575.54
09:07:12|27573.66
09:07:14|27573.7
09:07:15|27573.21
09:07:16|27572.31
09:07:17|27572.32
09:07:18|27571.6
09:07:19|27571.25
09:07:20|27568.56
09:07:20|27570.74
09:07:22|27570.99
09:07:23|27570.75
09:07:24|27575.04
09:07:25|27576.29
09:07:26|27573.75
09:07:27|27574.94
09:07:27|27573.35
09:07:28|27573.35
09:07:30|27572.99
09:07:31|27573.88
09:07:32|27572.4
09:07:33|27572.4
09:07:34|27574.18
09:07:34|27573.09
09:07:35|27574.43
09:07:37|27574.42
09:07:38|27576.29
09:07:39|27574.09
09:07:39|27580.06
09:07:41|27577.6
09:07:42|27577.61
09:07:42|27578.88
09:07:43|27580.1
09:07:45|27581.06
09:07:46|27581.92
09:07:47|27581.
09:07:48|27581.
09:07:49|27580.95
09:07:49|27581.88
09:07:51|27581.96
09:07:52|27581.04
09:07:53|27585.16
09:07:54|27586.63
09:07:55|27584.82
09:07:56|27583.64
09:07:57|27584.06
09:07:57|27584.51
09:07:59|27584.6
09:08:00|27584.57
09:08:01|27584.57
09:08:02|27584.57
09:08:03|27585.29
09:08:04|27585.2
09:08:05|27587.9
09:08:06|27585.49
09:08:07|27585.6
09:08:08|27584.82
09:08:09|27586.22
09:08:10|27589.98
09:08:12|27591.98
09:08:13|27594.78
09:08:14|27593.14
09:08:15|27596.56
09:08:17|27592.28
09:08:17|27592.28
09:08:18|27592.28
09:08:19|27594.
09:08:20|27595.06
09:08:21|27592.68
09:08:22|27592.74
09:08:23|27591.94
09:08:24|27590.38
09:08:25|27589.06
09:08:26|27589.07
09:08:27|27590.05
09:08:28|27590.11
09:08:30|27590.95
09:08:30|27590.44
09:08:31|27593.52
09:08:32|27594.82
09:08:33|27595.63
09:08:34|27595.63
09:08:35|27594.74
09:08:36|27594.55
09:08:37|27595.63
09:08:39|27595.63
09:08:40|27595.63
09:08:40|27595.63
09:08:41|27595.63
09:08:43|27596.46
09:08:43|27598.12
09:08:45|27597.6
09:08:46|27598.04
09:08:47|27597.18
09:08:48|27595.8
09:08:48|27595.8
09:08:50|27597.23
09:08:51|27597.51
09:08:52|27597.82
09:08:53|27597.99
09:08:54|27597.57
09:08:55|27595.05
09:08:56|27594.52
09:08:57|27594.52
09:08:58|27596.17
09:08:59|27596.17
09:09:00|27596.24
09:09:01|27594.55
09:09:02|27594.58
09:09:03|27594.82
09:09:04|27593.23
09:09:06|27594.71
09:09:06|27594.08
09:09:07|27595.68
09:09:08|27594.15
09:09:09|27595.28
09:09:11|27595.3
09:09:11|27586.98
09:09:13|27585.01
09:09:14|27588.36
09:09:15|27588.36
09:09:16|27587.36
09:09:17|27593.56
09:09:18|27590.52
09:09:19|27590.
09:09:20|27591.03
09:09:22|27589.93
09:09:22|27589.81
09:09:23|27588.4
09:09:25|27589.77
09:09:25|27586.22
09:09:27|27585.36
09:09:28|27584.69
09:09:28|27584.76
09:09:29|27582.85
09:09:31|27582.95
09:09:31|27581.59
09:09:33|27583.36
09:09:34|27583.36
09:09:34|27581.47
09:09:36|27581.47
09:09:36|27583.6
09:09:38|27582.52
09:09:39|27582.89
09:09:40|27581.99
09:09:41|27582.1
09:09:42|27583.81
09:09:43|27582.49
09:09:44|27584.49
09:09:45|27584.57
09:09:46|27584.77
09:09:47|27584.77
09:09:47|27584.77
09:09:49|27584.77
09:09:50|27584.06
09:09:51|27584.99
09:09:52|27583.35
09:09:52|27586.29
09:09:54|27585.46
09:09:55|27585.46
09:09:56|27587.56
09:09:57|27587.56
09:09:58|27587.57
09:09:59|27590.83
09:10:00|27590.83
09:10:01|27593.4
09:10:02|27589.8
09:10:03|27592.58
09:10:04|27592.57
09:10:04|27592.57
09:10:06|27592.57
09:10:07|27590.53
09:10:08|27591.48
09:10:09|27591.48
09:10:09|27589.95
09:10:10|27591.45
09:10:12|27591.45
09:10:13|27590.26
09:10:14|27589.47
09:10:16|27591.38
09:10:17|27590.52
09:10:18|27590.52
09:10:18|27590.44
09:10:20|27590.44
09:10:21|27591.02
09:10:22|27590.48
09:10:23|27592.28
09:10:24|27592.28
09:10:25|27594.67
09:10:26|27595.68
09:10:27|27594.31
09:10:27|27596.44
09:10:28|27596.44
09:10:29|27589.45
09:10:31|27593.
09:10:31|27591.56
09:10:33|27591.56
09:10:33|27592.62
09:10:35|27592.81
09:10:36|27592.93
09:10:37|27595.93
09:10:38|27595.92
09:10:39|27596.07
09:10:39|27594.58
09:10:41|27595.04
09:10:42|27594.82
09:10:43|27594.85
09:10:43|27594.85
09:10:45|27594.85
09:10:46|27594.85
09:10:47|27592.96
09:10:48|27593.96
09:10:48|27593.59
09:10:50|27594.97
09:10:51|27593.21
09:10:51|27595.1
09:10:53|27595.11
09:10:54|27592.22
09:10:55|27593.22
09:10:56|27591.68
09:10:57|27591.68
09:10:58|27595.3
09:10:59|27595.3
09:11:00|27595.3
09:11:01|27594.46
09:11:02|27595.65
09:11:03|27595.65
09:11:04|27595.65
09:11:05|27592.
09:11:06|27593.74
09:11:07|27594.87
09:11:08|27594.86
09:11:09|27593.71
09:11:10|27594.49
09:11:11|27594.49
09:11:12|27594.81
09:11:13|27594.81
09:11:15|27592.3
09:11:16|27592.3
09:11:17|27592.3
09:11:18|27592.3
09:11:19|27593.66
09:11:19|27593.66
09:11:21|27595.99
09:11:22|27595.34
09:11:23|27595.34
09:11:24|27593.25
09:11:25|27593.26
09:11:26|27593.95
09:11:27|27593.95
09:11:28|27593.25
09:11:29|27589.41
09:11:30|27585.36
09:11:31|27584.06
09:11:32|27582.88
09:11:33|27584.62
09:11:34|27584.32
09:11:35|27583.02
09:11:36|27584.46
09:11:37|27583.6
09:11:38|27581.02
09:11:39|27581.26
09:11:40|27586.21
09:11:41|27586.39
09:11:42|27581.92
09:11:43|27583.83
09:11:44|27581.55
09:11:45|27586.43
09:11:46|27586.14
09:11:47|27584.99
09:11:48|27584.86
09:11:49|27584.51
09:11:50|27585.46
09:11:51|27586.29
09:11:52|27584.68
09:11:53|27585.24
09:11:54|27582.89
09:11:55|27584.88
09:11:56|27583.12
09:11:57|27583.12
09:11:58|27585.25
09:11:59|27585.1
09:12:00|27583.
09:12:01|27582.89
09:12:02|27582.9
09:12:03|27584.76
09:12:04|27585.7
09:12:05|27584.95
09:12:06|27586.32
09:12:07|27585.48
09:12:08|27585.4
09:12:09|27585.37
09:12:10|27585.47
09:12:11|27585.47
09:12:12|27585.47
09:12:13|27585.48
09:12:14|27585.49
09:12:15|27586.64
09:12:17|27587.13
09:12:17|27587.13
09:12:18|27589.98
09:12:20|27590.89
09:12:21|27589.78
09:12:22|27589.79
09:12:23|27589.79
09:12:24|27589.79
09:12:25|27589.79
09:12:26|27589.79
09:12:27|27589.54
09:12:28|27589.67
09:12:29|27591.14
09:12:30|27589.66
09:12:30|27589.78
09:12:32|27589.78
09:12:33|27591.08
09:12:34|27595.14
09:12:35|27594.6
09:12:36|27593.
09:12:37|27593.83
09:12:38|27592.62
09:12:39|27592.68
09:12:40|27592.68
09:12:41|27592.3
09:12:42|27592.3
09:12:43|27592.31
09:12:44|27593.99
09:12:45|27593.76
09:12:46|27593.76
09:12:47|27591.32
09:12:48|27592.8
09:12:49|27592.8
09:12:50|27592.8
09:12:51|27591.32
09:12:52|27592.13
09:12:53|27591.36
09:12:54|27592.51
09:12:55|27590.
09:12:56|27590.56
09:12:57|27590.37
09:12:58|27589.02
09:12:59|27589.
09:13:00|27589.14
09:13:01|27590.18
09:13:02|27589.66
09:13:03|27589.39
09:13:04|27589.39
09:13:05|27589.39
09:13:06|27590.65
09:13:07|27596.17
09:13:08|27595.96
09:13:09|27595.98
09:13:10|27595.98
09:13:12|27594.47
09:13:12|27596.21
09:13:13|27596.2
09:13:14|27596.2
09:13:15|27594.68
09:13:17|27596.02
09:13:18|27596.03
09:13:19|27596.52
09:13:20|27596.95
09:13:21|27595.68
09:13:22|27595.68
09:13:23|27595.68
09:13:24|27596.61
09:13:25|27595.69
09:13:26|27594.94
09:13:27|27594.86
09:13:28|27596.16
09:13:29|27594.96
09:13:30|27596.19
09:13:31|27595.34
09:13:32|27595.47
09:13:33|27593.
09:13:34|27597.49
09:13:35|27594.47
09:13:36|27596.91
09:13:37|27594.89
09:13:38|27594.89
09:13:39|27595.16
09:13:40|27595.16
09:13:41|27595.11
09:13:42|27596.23
09:13:43|27595.19
09:13:44|27595.19
09:13:45|27595.33
09:13:46|27596.75
09:13:47|27595.29
09:13:48|27596.89
09:13:49|27595.47
09:13:50|27596.98
09:13:51|27595.16
09:13:52|27595.2
09:13:53|27595.29
09:13:54|27597.35
09:13:55|27596.88
09:13:56|27596.84
09:13:57|27595.28
09:13:58|27594.91
09:13:59|27595.06
09:14:00|27595.06
09:14:01|27594.52
09:14:02|27594.
09:14:03|27594.08
09:14:04|27594.08
09:14:05|27594.27
09:14:06|27596.04
09:14:07|27595.76
09:14:08|27595.76
09:14:09|27595.76
09:14:10|27596.17
09:14:11|27595.76
09:14:12|27596.17
09:14:13|27601.04
09:14:14|27602.
09:14:15|27604.31
09:14:16|27602.73
09:14:17|27602.7
09:14:19|27604.12
09:14:20|27602.88
09:14:20|27604.12
09:14:22|27600.04
09:14:23|27600.85
09:14:24|27602.56
09:14:25|27603.45
09:14:26|27602.
09:14:27|27602.
09:14:28|27602.06
09:14:29|27602.06
09:14:30|27602.06
09:14:31|27602.06
09:14:32|27602.
09:14:33|27604.5
09:14:34|27604.34
09:14:35|27603.63
09:14:36|27604.19
09:14:37|27603.57
09:14:38|27604.49
09:14:39|27604.42
09:14:40|27604.5
09:14:41|27604.29
09:14:42|27604.28
09:14:43|27604.28
09:14:44|27604.28
09:14:45|27602.65
09:14:46|27604.5
09:14:47|27602.97
09:14:48|27605.64
09:14:49|27603.62
09:14:50|27603.65
09:14:51|27603.66
09:14:52|27603.66
09:14:53|27603.66
09:14:54|27603.74
09:14:55|27603.66
09:14:56|27604.48
09:14:57|27604.29
09:14:58|27604.37
09:14:59|27605.82
09:15:00|27607.38
09:15:01|27607.62
09:15:02|27608.58
09:15:03|27608.01
09:15:04|27608.06
09:15:05|27609.79
09:15:06|27607.87
09:15:07|27607.72
09:15:08|27607.62
09:15:09|27607.79
09:15:10|27607.73
09:15:11|27609.8
09:15:12|27609.48
09:15:13|27607.96
09:15:14|27607.8
09:15:15|27607.33
09:15:16|27606.86
09:15:17|27603.76
09:15:18|27603.73
09:15:20|27604.26
09:15:20|27603.85
09:15:22|27603.42
09:15:23|27603.43
09:15:24|27603.75
09:15:25|27605.13
09:15:26|27604.04
09:15:27|27606.
09:15:28|27605.16
09:15:29|27605.16
09:15:30|27608.73
09:15:31|27608.13
09:15:32|27608.12
09:15:33|27608.12
09:15:34|27610.09
09:15:35|27609.85
09:15:36|27608.75
09:15:37|27608.82
09:15:38|27610.08
09:15:39|27610.08
09:15:40|27608.84
09:15:41|27609.4
09:15:42|27610.35
09:15:43|27610.29
09:15:44|27610.15
09:15:45|27610.15
09:15:46|27611.13
09:15:47|27611.13
09:15:48|27612.87
09:15:49|27611.3
09:15:50|27612.75
09:15:51|27611.31
09:15:52|27611.11
09:15:53|27607.38
09:15:54|27607.25
09:15:55|27607.25
09:15:56|27607.33
09:15:57|27607.36
09:15:58|27609.63
09:15:59|27608.66
09:16:00|27608.72
09:16:01|27607.76
09:16:02|27608.76
09:16:03|27609.79
09:16:04|27608.76
09:16:05|27608.8
09:16:06|27608.93
09:16:07|27610.65
09:16:08|27610.65
09:16:09|27611.45
09:16:10|27611.11
09:16:11|27610.55
09:16:12|27610.55
09:16:13|27610.91
09:16:14|27610.91
09:16:15|27609.61
09:16:16|27611.13
09:16:17|27611.97
09:16:18|27611.97
09:16:19|27610.64
09:16:21|27610.99
09:16:22|27610.23
09:16:23|27610.69
09:16:24|27610.25
09:16:24|27611.13
09:16:26|27612.35
09:16:27|27612.35
09:16:28|27611.82
09:16:29|27611.82
09:16:30|27611.16
09:16:31|27611.16
09:16:32|27611.23
09:16:33|27611.23
09:16:34|27611.11
09:16:35|27616.57
09:16:36|27616.26
09:16:37|27615.35
09:16:38|27615.35
09:16:39|27613.07
09:16:40|27614.4
09:16:41|27612.88
09:16:42|27609.44
09:16:43|27611.38
09:16:44|27611.65
09:16:45|27611.23
09:16:46|27612.63
09:16:47|27611.47
09:16:48|27611.48
09:16:49|27611.57
09:16:50|27613.01
09:16:51|27613.01
09:16:52|27611.68
09:16:54|27611.58
09:16:54|27612.07
09:16:55|27613.34
09:16:56|27613.93
09:16:57|27611.32
09:16:59|27611.18
09:16:59|27610.83
09:17:00|27612.
09:17:01|27610.62
09:17:02|27612.73
09:17:04|27612.88
09:17:04|27614.3
09:17:05|27613.01
09:17:06|27613.01
09:17:08|27613.82
09:17:08|27615.
09:17:09|27613.08
09:17:11|27615.
09:17:12|27613.62
09:17:12|27615.38
09:17:13|27613.74
09:17:14|27613.74
09:17:15|27614.21
09:17:16|27614.
09:17:17|27613.25
09:17:19|27618.67
09:17:20|27617.
09:17:21|27618.17
09:17:22|27618.17
09:17:23|27618.47
09:17:25|27618.12
09:17:25|27618.12
09:17:26|27618.11
09:17:27|27617.86
09:17:28|27619.08
09:17:30|27619.75
09:17:30|27618.11
09:17:32|27618.05
09:17:33|27619.28
09:17:34|27619.08
09:17:34|27619.08
09:17:36|27617.
09:17:37|27616.8
09:17:38|27612.55
09:17:39|27615.01
09:17:40|27614.9
09:17:41|27614.76
09:17:41|27613.91
09:17:43|27615.05
09:17:43|27615.05
09:17:45|27610.93
09:17:46|27610.14
09:17:46|27609.21
09:17:47|27609.27
09:17:49|27610.25
09:17:49|27622.49
09:17:51|27622.16
09:17:52|27621.11
09:17:52|27621.88
09:17:53|27620.09
09:17:54|27620.28
09:17:56|27620.63
09:17:56|27621.7
09:17:58|27621.44
09:17:58|27619.76
09:17:59|27620.23
09:18:01|27621.39
09:18:02|27621.33
09:18:03|27621.05
09:18:04|27623.2
09:18:05|27623.2
09:18:06|27619.91
09:18:07|27612.03
09:18:08|27614.05
09:18:09|27615.82
09:18:10|27614.88
09:18:11|27614.89
09:18:12|27614.89
09:18:13|27613.58
09:18:14|27613.28
09:18:15|27613.23
09:18:16|27615.76
09:18:17|27613.44
09:18:18|27611.31
09:18:19|27609.65
09:18:20|27609.22
09:18:21|27608.33
09:18:23|27610.66
09:18:23|27608.71
09:18:25|27609.87
09:18:26|27608.88
09:18:27|27611.08
09:18:28|27611.01
09:18:29|27611.01
09:18:30|27612.02
09:18:31|27611.11
09:18:32|27609.48
09:18:33|27612.81
09:18:35|27613.36
09:18:36|27611.73
09:18:37|27611.64
09:18:38|27612.68
09:18:38|27611.14
09:18:39|27610.38
09:18:40|27611.65
09:18:42|27613.38
09:18:43|27613.
09:18:43|27613.4
09:18:44|27614.15
09:18:46|27612.51
09:18:47|27614.3
09:18:48|27614.25
09:18:49|27614.25
09:18:50|27610.36
09:18:51|27611.25
09:18:52|27611.19
09:18:53|27611.19
09:18:53|27610.35
09:18:54|27610.35
09:18:56|27610.23
09:18:57|27609.48
09:18:58|27611.07
09:18:59|27612.88
09:19:00|27613.91
09:19:01|27611.83
09:19:02|27612.02
09:19:05|27616.98
09:19:05|27615.37
09:19:07|27615.49
09:19:08|27619.
09:19:08|27619.1
09:19:10|27619.05
09:19:11|27618.17
09:19:12|27619.57
09:19:12|27619.14
09:19:14|27618.13
09:19:15|27618.31
09:19:16|27618.63
09:19:16|27619.12
09:19:18|27616.32
09:19:19|27615.71
09:19:20|27614.14
09:19:20|27615.66
09:19:22|27613.89
09:19:23|27616.73
09:19:24|27617.
09:19:25|27618.05
09:19:26|27618.61
09:19:27|27617.17
09:19:28|27618.59
09:19:29|27617.25
09:19:31|27617.92
09:19:31|27617.82
09:19:32|27617.36
09:19:33|27616.26
09:19:34|27617.16
09:19:35|27617.08
09:19:36|27616.32
09:19:37|27616.88
09:19:38|27618.61
09:19:39|27617.79
09:19:40|27617.8
09:19:41|27618.13
09:19:42|27617.21
09:19:43|27617.8
09:19:44|27618.68
09:19:45|27617.03
09:19:46|27618.42
09:19:47|27618.33
09:19:48|27618.29
09:19:49|27618.09
09:19:50|27617.62
09:19:51|27615.96
09:19:52|27617.21
09:19:54|27616.68
09:19:54|27616.63
09:19:55|27615.63
09:19:56|27615.63
09:19:57|27616.74
09:19:58|27617.82
09:19:59|27617.68
09:20:00|27613.5
09:20:01|27614.06
09:20:02|27611.56
09:20:04|27612.15
09:20:04|27614.6
09:20:05|27613.33
09:20:06|27614.58
09:20:07|27613.47
09:20:08|27613.27
09:20:09|27613.36
09:20:10|27614.07
09:20:11|27614.2
09:20:12|27615.46
09:20:13|27614.57
09:20:14|27613.03
09:20:15|27613.02
09:20:16|27613.24
09:20:17|27613.4
09:20:18|27615.65
09:20:19|27614.5
09:20:20|27613.31
09:20:22|27611.
09:20:22|27613.63
09:20:24|27612.93
09:20:26|27612.9
09:20:26|27612.92
09:20:28|27611.22
09:20:29|27610.3
09:20:30|27611.13
09:20:30|27611.07
09:20:32|27610.42
09:20:33|27611.07
09:20:33|27612.03
09:20:35|27611.91
09:20:35|27611.99
09:20:37|27612.03
09:20:38|27611.47
09:20:39|27611.47
09:20:40|27612.46
09:20:41|27611.48
09:20:42|27612.43
09:20:43|27611.17
09:20:44|27612.51
09:20:45|27610.55
09:20:47|27610.89
09:20:47|27610.11
09:20:48|27610.11
09:20:49|27607.03
09:20:50|27607.25
09:20:51|27607.71
09:20:52|27610.05
09:20:53|27608.24
09:20:54|27608.58
09:20:55|27608.18
09:20:56|27606.27
09:20:57|27607.21
09:20:58|27606.54
09:20:59|27608.25
09:21:01|27606.75
09:21:01|27606.95
09:21:02|27608.33
09:21:03|27608.32
09:21:04|27608.31
09:21:05|27608.39
09:21:06|27608.25
09:21:07|27607.72
09:21:08|27606.87
09:21:09|27606.87
09:21:10|27608.26
09:21:11|27608.26
09:21:12|27608.43
09:21:13|27608.43
09:21:14|27609.11
09:21:16|27609.11
09:21:17|27609.16
09:21:18|27609.16
09:21:18|27609.13
09:21:20|27609.13
09:21:21|27607.95
09:21:22|27605.38
09:21:23|27604.22
09:21:24|27601.94
09:21:25|27603.37
09:21:26|27603.32
09:21:28|27602.62
09:21:28|27601.36
09:21:30|27601.57
09:21:31|27603.56
09:21:32|27602.55
09:21:32|27600.96
09:21:34|27602.57
09:21:34|27601.1
09:21:36|27603.41
09:21:37|27603.46
09:21:38|27602.54
09:21:39|27603.36
09:21:40|27601.48
09:21:42|27601.46
09:21:43|27599.
09:21:43|27598.25
09:21:44|27598.
09:21:46|27595.96
09:21:47|27596.53
09:21:48|27595.11
09:21:49|27595.03
09:21:50|27596.05
09:21:51|27596.05
09:21:52|27593.65
09:21:52|27593.65
09:21:54|27593.67
09:21:55|27593.74
09:21:56|27595.66
09:21:57|27595.66
09:21:58|27595.59
09:21:59|27595.59
09:21:59|27593.63
09:22:00|27593.56
09:22:02|27595.31
09:22:03|27594.81
09:22:04|27590.41
09:22:05|27590.48
09:22:06|27588.16
09:22:07|27589.6
09:22:07|27588.04
09:22:09|27590.34
09:22:10|27588.06
09:22:11|27588.
09:22:12|27586.71
09:22:13|27588.52
09:22:13|27588.63
09:22:15|27586.91
09:22:16|27586.91
09:22:17|27586.01
09:22:18|27586.01
09:22:19|27587.46
09:22:20|27585.71
09:22:21|27584.36
09:22:22|27582.7
09:22:22|27581.9
09:22:24|27581.99
09:22:25|27581.53
09:22:25|27581.53
09:22:27|27580.96
09:22:29|27585.
09:22:29|27583.79
09:22:31|27583.83
09:22:32|27577.84
09:22:33|27580.77
09:22:34|27581.
09:22:35|27580.93
09:22:36|27583.64
09:22:38|27583.61
09:22:38|27582.79
09:22:41|27586.29
09:22:41|27584.08
09:22:42|27583.64
09:22:43|27585.25
09:22:44|27588.05
09:22:45|27585.27
09:22:46|27584.51
09:22:47|27588.53
09:22:48|27588.53
09:22:49|27585.72
09:22:50|27585.72
09:22:51|27585.72
09:22:52|27585.87
09:22:53|27585.87
09:22:54|27588.6
09:22:55|27588.41
09:22:56|27585.98
09:22:57|27588.06
09:22:58|27585.93
09:22:59|27587.87
09:23:00|27587.71
09:23:01|27587.6
09:23:02|27584.75
09:23:03|27584.75
09:23:04|27584.88
09:23:06|27586.14
09:23:06|27586.11
09:23:08|27589.61
09:23:09|27589.
09:23:10|27588.1
09:23:11|27589.01
09:23:12|27589.01
09:23:12|27589.65
09:23:14|27587.59
09:23:15|27588.64
09:23:16|27595.98
09:23:16|27595.79
09:23:18|27597.31
09:23:19|27595.53
09:23:20|27595.53
09:23:21|27596.5
09:23:22|27596.5
09:23:22|27594.82
09:23:24|27594.8
09:23:25|27591.58
09:23:26|27593.95
09:23:27|27593.65
09:23:29|27593.65
09:23:30|27592.25
09:23:31|27592.25
09:23:32|27592.25
09:23:33|27592.3
09:23:34|27591.95
09:23:35|27591.09
09:23:36|27593.96
09:23:37|27593.95
09:23:38|27592.31
09:23:39|27592.31
09:23:40|27594.17
09:23:41|27590.52
09:23:42|27592.74
09:23:43|27592.67
09:23:44|27593.1
09:23:45|27591.63
09:23:48|27591.63
09:23:49|27592.6
09:23:51|27593.23
09:23:52|27593.23
09:23:53|27593.23
09:23:54|27593.23
09:23:55|27592.49
09:23:55|27594.82
09:23:56|27595.09
09:23:58|27595.07
09:23:58|27595.58
09:23:59|27595.58
09:24:01|27595.06
09:24:01|27591.83
09:24:02|27589.73
09:24:04|27591.35
09:24:04|27589.61
09:24:05|27591.27
09:24:06|27591.27
09:24:07|27590.9
09:24:09|27590.8
09:24:10|27591.34
09:24:10|27590.54
09:24:12|27589.93
09:24:13|27591.12
09:24:13|27590.07
09:24:14|27589.96
09:24:16|27598.37
09:24:16|27599.48
09:24:17|27597.07
09:24:18|27596.05
09:24:19|27596.23
09:24:20|27593.25
09:24:22|27597.54
09:24:23|27597.54
09:24:23|27596.89
09:24:24|27596.03
09:24:25|27594.53
09:24:26|27595.86
09:24:28|27595.76
09:24:29|27596.79
09:24:30|27595.98
09:24:31|27592.96
09:24:33|27592.31
09:24:34|27594.52
09:24:35|27595.58
09:24:35|27594.82
09:24:36|27596.05
09:24:37|27595.9
09:24:38|27594.88
09:24:39|27599.97
09:24:40|27599.97
09:24:42|27598.
09:24:42|27598.01
09:24:44|27599.55
09:24:45|27599.5
09:24:46|27598.46
09:24:47|27599.03
09:24:48|27600.05
09:24:49|27599.51
09:24:50|27600.07
09:24:51|27600.11
09:24:52|27600.46
09:24:52|27601.46
09:24:54|27601.4
09:24:55|27599.39
09:24:55|27599.03
09:24:56|27599.14
09:24:58|27599.12
09:24:59|27601.69
09:25:00|27601.76
09:25:01|27603.53
09:25:02|27601.7
09:25:03|27601.66
09:25:04|27599.47
09:25:05|27601.65
09:25:05|27601.67
09:25:07|27601.42
09:25:07|27601.25
09:25:09|27601.95
09:25:10|27599.33
09:25:11|27601.05
09:25:12|27596.56
09:25:13|27600.84
09:25:14|27600.67
09:25:15|27598.86
09:25:15|27601.74
09:25:16|27608.15
09:25:18|27609.45
09:25:19|27611.11
09:25:20|27615.11
09:25:21|27612.03
09:25:21|27614.02
09:25:23|27613.87
09:25:23|27613.87
09:25:25|27612.93
09:25:26|27614.57
09:25:27|27612.88
09:25:28|27612.88
09:25:29|27607.28
09:25:30|27607.32
09:25:32|27608.84
09:25:33|27608.75
09:25:34|27608.67
09:25:35|27607.51
09:25:36|27607.51
09:25:36|27618.82
09:25:38|27618.01
09:25:39|27619.54
09:25:40|27619.54
09:25:41|27615.81
09:25:42|27616.38
09:25:43|27619.18
09:25:44|27619.18
09:25:45|27619.18
09:25:46|27620.62
09:25:47|27620.81
09:25:48|27618.1
09:25:49|27619.82
09:25:49|27619.78
09:25:51|27618.7
09:25:52|27617.18
09:25:53|27618.69
09:25:54|27619.42
09:25:54|27618.47
09:25:56|27617.63
09:25:57|27616.79
09:25:57|27620.48
09:25:58|27617.56
09:25:59|27620.3
09:26:00|27622.13
09:26:01|27625.56
09:26:02|27623.2
09:26:04|27625.16
09:26:04|27625.35
09:26:06|27625.17
09:26:07|27625.09
09:26:07|27624.09
09:26:08|27624.12
09:26:10|27620.39
09:26:10|27617.38
09:26:11|27617.38
09:26:12|27617.66
09:26:13|27619.46
09:26:14|27620.
09:26:15|27620.02
09:26:16|27624.06
09:26:18|27625.96
09:26:18|27625.06
09:26:19|27624.99
09:26:21|27622.43
09:26:22|27622.45
09:26:22|27623.87
09:26:23|27622.39
09:26:24|27623.2
09:26:25|27626.39
09:26:26|27626.18
09:26:28|27624.25
09:26:29|27625.78
09:26:30|27625.84
09:26:32|27623.49
09:26:32|27626.06
09:26:33|27624.08
09:26:34|27625.96
09:26:35|27625.78
09:26:36|27627.53
09:26:37|27625.59
09:26:38|27626.92
09:26:39|27626.63
09:26:40|27625.32
09:26:41|27626.71
09:26:42|27625.25
09:26:43|27625.19
09:26:44|27625.19
09:26:45|27624.25
09:26:46|27623.92
09:26:47|27623.37
09:26:48|27623.37
09:26:49|27624.66
09:26:50|27624.66
09:26:51|27625.95
09:26:52|27624.86
09:26:53|27625.07
09:26:54|27625.07
09:26:55|27624.19
09:26:56|27624.36
09:26:57|27622.
09:26:58|27616.99
09:26:59|27616.52
09:27:00|27616.74
09:27:01|27613.74
09:27:02|27616.21
09:27:03|27621.25
09:27:04|27618.04
09:27:05|27617.21
09:27:06|27619.59
09:27:07|27617.85
09:27:08|27614.55
09:27:09|27617.18
09:27:10|27617.78
09:27:11|27618.9
09:27:12|27616.78
09:27:13|27617.09
09:27:14|27616.
09:27:15|27615.65
09:27:16|27617.69
09:27:17|27614.
09:27:18|27612.97
09:27:19|27613.91
09:27:20|27615.49
09:27:21|27614.6
09:27:22|27616.8
09:27:23|27616.38
09:27:24|27617.67
09:27:25|27616.35
09:27:26|27613.61
09:27:27|27616.48
09:27:28|27614.46
09:27:29|27607.75
09:27:31|27608.16
09:27:32|27609.21
09:27:33|27610.95
09:27:34|27612.88
09:27:35|27615.63
09:27:36|27617.64
09:27:37|27615.5
09:27:38|27614.98
09:27:39|27616.31
09:27:40|27616.31
09:27:40|27616.21
09:27:42|27616.25
09:27:43|27614.61
09:27:44|27614.61
09:27:45|27618.
09:27:46|27617.99
09:27:47|27616.7
09:27:48|27616.64
09:27:49|27614.64
09:27:50|27617.18
09:27:51|27615.68
09:27:52|27613.74
09:27:53|27612.88
09:27:54|27612.64
09:27:55|27610.75
09:27:56|27610.75
09:27:57|27610.75
09:27:58|27610.58
09:27:59|27608.94
09:28:00|27608.98
09:28:01|27612.02
09:28:02|27613.73
09:28:03|27611.11
09:28:04|27610.92
09:28:05|27606.74
09:28:06|27607.01
09:28:11|27606.98
09:28:12|27604.28
09:28:13|27606.26
09:28:13|27606.2
09:28:15|27606.34
09:28:16|27610.83
09:28:17|27611.2
09:28:18|27611.42
09:28:19|27612.98
09:28:20|27612.89
09:28:21|27613.42
09:28:22|27613.42
09:28:23|27613.23
09:28:24|27609.21
09:28:25|27605.46
09:28:26|27607.38
09:28:27|27607.38
09:28:28|27610.15
09:28:29|27607.05
09:28:29|27607.33
09:28:31|27607.54
09:28:32|27611.76
09:28:33|27610.34
09:28:34|27609.81
09:28:36|27611.76
09:28:36|27610.88
09:28:38|27615.55
09:28:39|27613.39
09:28:40|27611.03
09:28:41|27611.54
09:28:42|27611.17
09:28:43|27611.18
09:28:44|27616.36
09:28:45|27616.03
09:28:46|27616.03
09:28:47|27614.64
09:28:48|27617.11
09:28:49|27613.42
09:28:50|27612.98
09:28:51|27614.59
09:28:52|27613.07
09:28:54|27618.87
09:28:54|27619.6
09:28:56|27619.6
09:28:56|27621.15
09:28:57|27620.3
09:28:58|27619.56
09:28:59|27621.83
09:29:01|27621.72
09:29:01|27622.34
09:29:03|27622.33
09:29:03|27620.31
09:29:04|27619.7
09:29:05|27623.19
09:29:06|27622.09
09:29:08|27623.2
09:29:09|27627.77
09:29:09|27625.89
09:29:10|27628.18
09:29:12|27628.55
09:29:12|27628.37
09:29:14|27625.25
09:29:15|27625.78
09:29:15|27625.78
09:29:16|27625.79
09:29:18|27625.78
09:29:18|27625.78
09:29:19|27625.78
09:29:21|27627.45
09:29:22|27625.82
09:29:22|27627.53
09:29:24|27627.58
09:29:24|27628.81
09:29:25|27626.66
09:29:27|27625.94
09:29:27|27625.98
09:29:28|27626.64
09:29:29|27626.71
09:29:30|27626.86
09:29:31|27625.32
09:29:33|27625.22
09:29:34|27627.14
09:29:35|27629.98
09:29:36|27628.77
09:29:36|27628.36
09:29:38|27628.54
09:29:39|27629.46
09:29:39|27630.63
09:29:41|27628.76
09:29:42|27629.06
09:29:42|27630.46
09:29:44|27629.24
09:29:45|27628.36
09:29:46|27628.36
09:29:47|27628.14
09:29:48|27628.01
09:29:49|27627.53
09:29:50|27625.47
09:29:51|27627.52
09:29:52|27627.32
09:29:53|27625.37
09:29:54|27625.21
09:29:55|27624.93
09:29:56|27624.77
09:29:57|27624.77
09:29:58|27624.1
09:29:59|27621.43
09:30:00|27623.04
09:30:01|27620.
09:30:03|27619.96
09:30:04|27622.06
09:30:05|27622.04
09:30:05|27619.55
09:30:06|27619.73
09:30:07|27621.13
09:30:08|27617.65
09:30:09|27616.32
09:30:10|27614.76
09:30:11|27620.62
09:30:12|27619.52
09:30:14|27618.19
09:30:14|27620.49
09:30:15|27624.54
09:30:16|27623.08
09:30:17|27621.48
09:30:18|27624.02
09:30:19|27626.36
09:30:20|27625.13
09:30:21|27625.36
09:30:22|27628.
09:30:24|27626.69
09:30:24|27626.82
09:30:25|27626.81
09:30:26|27626.81
09:30:27|27628.58
09:30:29|27617.62
09:30:29|27616.21
09:30:30|27615.68
09:30:31|27617.12
09:30:32|27617.18
09:30:34|27618.46
09:30:36|27617.23
09:30:36|27617.
09:30:37|27617.
09:30:38|27617.
09:30:39|27618.36
09:30:40|27616.41
09:30:41|27615.51
09:30:42|27613.14
09:30:43|27610.39
09:30:44|27610.4
09:30:45|27610.39
09:30:46|27611.08
09:30:47|27610.71
09:30:48|27610.72
09:30:49|27610.73
09:30:50|27611.13
09:30:51|27611.13
09:30:52|27610.3
09:30:53|27611.82
09:30:54|27610.31
09:30:55|27613.08
09:30:56|27615.72
09:30:57|27617.14
09:30:58|27616.25
09:31:00|27615.
09:31:00|27616.19
09:31:01|27614.97
09:31:02|27615.69
09:31:03|27611.95
09:31:04|27614.42
09:31:05|27612.24
09:31:06|27612.24
09:31:08|27611.16
09:31:08|27608.97
09:31:10|27609.38
09:31:11|27610.3
09:31:11|27609.31
09:31:13|27611.
09:31:13|27611.
09:31:14|27612.54
09:31:16|27612.95
09:31:16|27611.18
09:31:17|27609.49
09:31:19|27612.
09:31:20|27612.
09:31:20|27612.
09:31:22|27608.65
09:31:23|27609.08
09:31:24|27609.08
09:31:25|27609.08
09:31:26|27610.82
09:31:27|27608.67
09:31:28|27608.67
09:31:29|27605.91
09:31:30|27609.
09:31:30|27609.
09:31:32|27606.15
09:31:33|27608.52
09:31:34|27606.08
09:31:36|27606.08
09:31:37|27608.44
09:31:38|27608.25
09:31:39|27608.25
09:31:40|27608.25
09:31:41|27608.25
09:31:42|27611.92
09:31:43|27611.09
09:31:44|27610.26
09:31:45|27610.9
09:31:46|27608.55
09:31:47|27608.55
09:31:48|27610.88
09:31:49|27611.76
09:31:50|27611.17
09:31:51|27611.12
09:31:52|27610.23
09:31:53|27610.23
09:31:54|27607.38
09:31:55|27609.21
09:31:56|27611.4
09:31:57|27611.65
09:31:58|27611.86
09:31:59|27609.57
09:32:00|27609.71
09:32:02|27608.64
09:32:02|27608.72
09:32:03|27608.71
09:32:04|27608.71
09:32:05|27608.71
09:32:06|27610.93
09:32:07|27610.9
09:32:08|27610.9
09:32:09|27611.84
09:32:10|27611.12
09:32:11|27611.52
09:32:12|27611.54
09:32:13|27611.43
09:32:15|27612.48
09:32:15|27612.05
09:32:17|27610.3
09:32:18|27610.3
09:32:19|27611.99
09:32:19|27612.35
09:32:21|27612.35
09:32:22|27612.35
09:32:23|27612.39
09:32:24|27612.39
09:32:24|27612.39
09:32:25|27612.12
09:32:26|27611.4
09:32:28|27611.5
09:32:29|27611.5
09:32:30|27610.45
09:32:30|27610.45
09:32:32|27610.8
09:32:33|27610.8
09:32:33|27605.14
09:32:35|27607.49
09:32:36|27608.19
09:32:37|27608.16
09:32:39|27608.6
09:32:39|27608.58
09:32:40|27608.58
09:32:41|27608.16
09:32:45|27608.16
09:32:45|27606.03
09:32:46|27608.14
09:32:48|27606.87
09:32:48|27606.94
09:32:49|27608.99
09:32:50|27607.22
09:32:51|27609.21
09:32:52|27609.21
09:32:53|27608.89
09:32:54|27609.87
09:32:55|27608.95
09:32:56|27607.8
09:32:57|27608.91
09:32:58|27608.91
09:32:59|27607.87
09:33:00|27608.57
09:33:01|27608.53
09:33:02|27608.53
09:33:03|27606.84
09:33:04|27606.78
09:33:06|27608.36
09:33:07|27608.36
09:33:08|27606.35
09:33:08|27605.68
09:33:10|27607.66
09:33:10|27607.66
09:33:11|27608.23
09:33:12|27604.74
09:33:14|27604.72
09:33:14|27604.53
09:33:15|27602.79
09:33:16|27602.65
09:33:17|27604.7
09:33:18|27604.66
09:33:20|27605.42
09:33:21|27603.26
09:33:21|27603.32
09:33:23|27605.12
09:33:24|27605.45
09:33:24|27605.45
09:33:25|27605.45
09:33:26|27601.41
09:33:27|27603.86
09:33:28|27601.15
09:33:29|27601.38
09:33:30|27603.17
09:33:31|27603.17
09:33:32|27602.94
09:33:33|27602.88
09:33:34|27600.36
09:33:35|27602.53
09:33:37|27602.53
09:33:37|27600.36
09:33:39|27602.32
09:33:40|27602.63
09:33:41|27602.63
09:33:42|27602.62
09:33:43|27602.72
09:33:45|27601.57
09:33:45|27600.98
09:33:46|27602.63
09:33:47|27603.42
09:33:48|27603.57
09:33:49|27601.67
09:33:51|27605.65
09:33:51|27605.14
09:33:52|27603.49
09:33:54|27603.63
09:33:54|27603.58
09:33:56|27606.
09:33:57|27606.
09:33:57|27602.63
09:33:59|27606.37
09:33:59|27602.68
09:34:00|27605.13
09:34:01|27603.21
09:34:03|27603.24
09:34:03|27603.7
09:34:05|27605.02
09:34:06|27605.02
09:34:06|27605.02
09:34:08|27605.02
09:34:08|27605.02
09:34:10|27605.02
09:34:11|27605.02
09:34:12|27603.73
09:34:13|27602.8
09:34:14|27602.8
09:34:14|27605.44
09:34:15|27606.37
09:34:17|27606.72
09:34:18|27605.36
09:34:19|27606.71
09:34:20|27604.25
09:34:21|27604.38
09:34:22|27605.57
09:34:23|27605.57
09:34:24|27605.8
09:34:24|27605.45
09:34:25|27605.45
09:34:26|27605.37
09:34:28|27605.37
09:34:29|27605.44
09:34:30|27605.44
09:34:31|27605.44
09:34:32|27605.44
09:34:32|27605.44
09:34:34|27606.
09:34:35|27605.49
09:34:36|27604.81
09:34:37|27605.35
09:34:38|27606.52
09:34:39|27619.99
09:34:40|27616.32
09:34:41|27616.28
09:34:43|27617.09
09:34:43|27617.09
09:34:44|27622.1
09:34:46|27619.11
09:34:46|27622.18
09:34:48|27619.36
09:34:49|27619.36
09:34:49|27618.26
09:34:51|27618.26
09:34:52|27618.51
09:34:52|27619.1
09:34:54|27620.37
09:34:54|27621.
09:34:56|27620.94
09:34:57|27617.68
09:34:58|27618.44
09:34:59|27617.2
09:35:00|27616.47
09:35:01|27614.94
09:35:02|27614.52
09:35:03|27615.5
09:35:04|27616.62
09:35:05|27616.52
09:35:06|27614.14
09:35:07|27615.98
09:35:08|27615.63
09:35:09|27616.27
09:35:10|27614.06
09:35:11|27615.9
09:35:12|27614.17
09:35:13|27612.35
09:35:14|27611.1
09:35:15|27612.02
09:35:16|27612.02
09:35:17|27610.46
09:35:18|27612.97
09:35:19|27612.05
09:35:20|27611.84
09:35:21|27609.17
09:35:22|27606.86
09:35:23|27607.42
09:35:24|27607.72
09:35:25|27603.3
09:35:26|27604.64
09:35:27|27603.32
09:35:28|27601.05
09:35:29|27601.06
09:35:30|27601.05
09:35:31|27603.4
09:35:32|27603.34
09:35:33|27605.14
09:35:34|27605.13
09:35:35|27605.13
09:35:36|27605.09
09:35:38|27605.13
09:35:39|27602.07
09:35:39|27600.84
09:35:40|27604.
09:35:42|27604.04
09:35:43|27604.04
09:35:44|27604.68
09:35:45|27604.68
09:35:47|27602.03
09:35:47|27602.03
09:35:48|27604.97
09:35:49|27602.33
09:35:50|27604.3
09:35:51|27604.3
09:35:52|27604.25
09:35:53|27604.21
09:35:54|27604.21
09:35:55|27604.21
09:35:56|27604.51
09:35:57|27604.51
09:35:58|27604.99
09:35:59|27604.99
09:36:00|27602.54
09:36:01|27604.68
09:36:02|27605.14
09:36:03|27604.96
09:36:04|27604.63
09:36:05|27601.37
09:36:06|27602.16
09:36:08|27601.93
09:36:08|27603.44
09:36:09|27594.78
09:36:10|27595.57
09:36:12|27593.7
09:36:12|27593.05
09:36:13|27594.12
09:36:14|27596.99
09:36:15|27596.99
09:36:16|27595.64
09:36:17|27590.71
09:36:19|27595.
09:36:19|27593.12
09:36:20|27593.99
09:36:21|27590.92
09:36:22|27593.85
09:36:24|27596.83
09:36:24|27596.83
09:36:25|27594.81
09:36:26|27594.81
09:36:27|27594.81
09:36:29|27593.73
09:36:30|27594.72
09:36:31|27592.28
09:36:31|27594.64
09:36:32|27594.72
09:36:33|27592.77
09:36:34|27594.63
09:36:35|27592.77
09:36:36|27592.29
09:36:38|27594.27
09:36:39|27594.55
09:36:40|27594.38
09:36:41|27594.34
09:36:43|27594.65
09:36:43|27594.65
09:36:44|27594.72
09:36:45|27594.72
09:36:46|27593.37
09:36:47|27593.25
09:36:48|27594.82
09:36:49|27594.82
09:36:50|27592.01
09:36:51|27590.77
09:36:52|27592.29
09:36:53|27592.35
09:36:54|27590.95
09:36:55|27590.93
09:36:56|27591.
09:36:57|27591.
09:36:58|27590.58
09:37:00|27590.92
09:37:00|27590.79
09:37:01|27588.73
09:37:02|27590.22
09:37:03|27589.13
09:37:04|27590.21
09:37:05|27584.5
09:37:06|27587.59
09:37:07|27586.65
09:37:08|27587.47
09:37:09|27589.14
09:37:10|27586.16
09:37:11|27589.14
09:37:12|27589.55
09:37:13|27590.32
09:37:14|27588.8
09:37:15|27589.46
09:37:16|27590.39
09:37:17|27589.02
09:37:18|27588.7
09:37:20|27589.34
09:37:21|27589.02
09:37:22|27588.99
09:37:23|27590.94
09:37:24|27590.57
09:37:25|27590.41
09:37:26|27590.67
09:37:27|27590.2
09:37:27|27591.32
09:37:29|27591.74
09:37:30|27591.73
09:37:31|27591.73
09:37:31|27590.15
09:37:33|27589.48
09:37:34|27589.48
09:37:34|27589.
09:37:35|27589.83
09:37:37|27588.03
09:37:38|27589.73
09:37:39|27588.26
09:37:40|27588.26
09:37:41|27589.6
09:37:43|27591.01
09:37:43|27588.82
09:37:44|27588.08
09:37:46|27588.8
09:37:47|27587.08
09:37:47|27588.41
09:37:49|27588.02
09:37:49|27586.28
09:37:50|27588.69
09:37:52|27588.22
09:37:52|27586.27
09:37:53|27586.
09:37:54|27586.
09:37:55|27586.
09:37:57|27587.24
09:37:58|27586.41
09:37:59|27587.11
09:37:59|27587.58
09:38:00|27586.53
09:38:02|27588.45
09:38:03|27586.98
09:38:04|27584.21
09:38:05|27582.54
09:38:06|27583.4
09:38:07|27581.28
09:38:07|27577.73
09:38:08|27579.94
09:38:09|27578.4
09:38:11|27580.06
09:38:12|27580.06
09:38:13|27580.01
09:38:14|27579.98
09:38:15|27579.88
09:38:16|27576.91
09:38:16|27577.3
09:38:18|27576.15
09:38:19|27579.1
09:38:20|27579.11
09:38:21|27579.13
09:38:21|27577.47
09:38:23|27576.37
09:38:24|27573.43
09:38:25|27575.15
09:38:25|27575.69
09:38:26|27579.55
09:38:28|27579.7
09:38:29|27577.54
09:38:29|27583.5
09:38:31|27582.71
09:38:32|27582.67
09:38:33|27582.77
09:38:34|27582.74
09:38:35|27583.18
09:38:36|27582.64
09:38:36|27583.08
09:38:38|27584.98
09:38:39|27583.59
09:38:40|27585.72
09:38:41|27587.19
09:38:43|27585.12
09:38:44|27586.69
09:38:45|27586.67
09:38:46|27585.06
09:38:47|27585.14
09:38:49|27582.78
09:38:49|27582.2
09:38:50|27583.72
09:38:51|27583.53
09:38:52|27583.53
09:38:53|27582.
09:38:54|27583.39
09:38:55|27582.56
09:38:56|27582.2
09:38:57|27582.37
09:38:58|27582.64
09:38:59|27580.68
09:39:01|27581.33
09:39:02|27581.33
09:39:02|27580.27
09:39:03|27580.42
09:39:04|27580.46
09:39:05|27579.34
09:39:07|27580.06
09:39:08|27578.51
09:39:09|27578.51
09:39:10|27578.3
09:39:11|27578.31
09:39:12|27578.31
09:39:13|27578.31
09:39:14|27580.9
09:39:15|27583.37
09:39:16|27583.3
09:39:17|27583.79
09:39:18|27581.99
09:39:20|27581.07
09:39:20|27581.29
09:39:22|27581.29
09:39:23|27581.29
09:39:24|27581.24
09:39:25|27582.53
09:39:26|27583.04
09:39:27|27583.13
09:39:28|27583.56
09:39:29|27583.54
09:39:30|27583.56
09:39:31|27581.11
09:39:32|27583.64
09:39:33|27582.99
09:39:33|27583.64
09:39:35|27583.76
09:39:35|27582.37
09:39:37|27584.42
09:39:37|27582.
09:39:38|27583.
09:39:39|27582.25
09:39:41|27582.28
09:39:42|27583.2
09:39:43|27585.
09:39:44|27588.75
09:39:45|27586.29
09:39:46|27586.55
09:39:47|27587.81
09:39:48|27587.76
09:39:49|27586.55
09:39:50|27587.75
09:39:52|27588.8
09:39:53|27586.85
09:39:54|27586.
09:39:55|27586.39
09:39:56|27588.16
09:39:57|27585.37
09:39:58|27585.37
09:39:59|27587.27
09:40:00|27586.56
09:40:00|27584.77
09:40:02|27587.36
09:40:03|27583.1
09:40:04|27583.
09:40:05|27582.89
09:40:06|27581.11
09:40:07|27582.86
09:40:08|27582.58
09:40:08|27582.94
09:40:10|27582.92
09:40:11|27582.85
09:40:12|27582.94
09:40:13|27582.91
09:40:15|27582.91
09:40:15|27582.91
09:40:16|27582.9
09:40:17|27588.01
09:40:18|27588.51
09:40:19|27589.02
09:40:20|27589.22
09:40:21|27589.2
09:40:22|27592.51
09:40:23|27590.98
09:40:24|27588.98
09:40:25|27590.53
09:40:27|27591.09
09:40:27|27591.24
09:40:29|27591.24
09:40:30|27591.93
09:40:30|27590.34
09:40:31|27589.93
09:40:32|27589.93
09:40:34|27589.93
09:40:34|27595.06
09:40:35|27593.1
09:40:37|27595.
09:40:37|27594.74
09:40:38|27592.3
09:40:40|27594.44
09:40:40|27591.38
09:40:42|27590.28
09:40:43|27589.
09:40:44|27589.56
09:40:45|27590.4
09:40:46|27590.52
09:40:48|27589.55
09:40:48|27590.52
09:40:50|27590.52
09:40:50|27586.78
09:40:52|27587.81
09:40:53|27587.83
09:40:54|27589.46
09:40:55|27588.98
09:40:56|27592.24
09:40:57|27592.29
09:40:58|27592.33
09:40:59|27590.79
09:41:00|27590.
09:41:01|27593.08
09:41:02|27593.06
09:41:03|27596.05
09:41:04|27596.94
09:41:05|27593.35
09:41:06|27596.53
09:41:07|27596.03
09:41:08|27597.03
09:41:09|27598.49
09:41:10|27596.14
09:41:11|27596.54
09:41:12|27596.
09:41:13|27597.83
09:41:14|27599.43
09:41:15|27598.59
09:41:16|27600.91
09:41:17|27598.34
09:41:18|27595.12
09:41:19|27599.61
09:41:20|27598.7
09:41:21|27594.17
09:41:22|27593.8
09:41:23|27593.57
09:41:24|27594.
09:41:25|27594.
09:41:26|27595.77
09:41:27|27593.97
09:41:28|27593.28
09:41:29|27594.25
09:41:30|27595.1
09:41:31|27595.
09:41:32|27594.05
09:41:33|27593.01
09:41:34|27593.96
09:41:35|27592.9
09:41:36|27592.24
09:41:37|27591.01
09:41:38|27591.24
09:41:39|27593.1
09:41:40|27594.17
09:41:41|27592.25
09:41:42|27593.96
09:41:44|27593.
09:41:44|27594.83
09:41:45|27593.
09:41:46|27593.1
09:41:47|27593.1
09:41:48|27592.71
09:41:49|27594.19
09:41:50|27594.06
09:41:51|27594.06
09:41:52|27594.06
09:41:53|27592.71
09:41:54|27591.58
09:41:55|27591.71
09:41:56|27583.66
09:41:57|27581.42
09:41:58|27581.53
09:41:59|27581.52
09:42:00|27581.06
09:42:03|27580.21
09:42:04|27584.6
09:42:05|27584.77
09:42:06|27581.
09:42:07|27582.39
09:42:08|27582.22
09:42:09|27581.48
09:42:10|27581.22
09:42:11|27582.9
09:42:12|27580.84
09:42:13|27574.18
09:42:14|27571.68
09:42:15|27574.37
09:42:16|27567.84
09:42:17|27574.52
09:42:18|27572.31
09:42:19|27573.27
09:42:20|27573.06
09:42:21|27571.76
09:42:22|27567.
09:42:23|27567.56
09:42:25|27567.15
09:42:25|27569.73
09:42:26|27567.08
09:42:28|27567.85
09:42:28|27570.67
09:42:29|27567.8
09:42:30|27567.84
09:42:31|27567.79
09:42:32|27566.91
09:42:33|27567.01
09:42:34|27568.78
09:42:35|27567.65
09:42:37|27569.73
09:42:37|27569.25
09:42:38|27569.86
09:42:40|27569.72
09:42:40|27572.52
09:42:41|27571.69
09:42:42|27574.27
09:42:44|27572.08
09:42:45|27573.57
09:42:46|27573.56
09:42:48|27575.5
09:42:48|27575.84
09:42:49|27575.05
09:42:50|27576.7
09:42:51|27576.7
09:42:52|27581.25
09:42:53|27580.5
09:42:54|27582.05
09:42:55|27579.13
09:42:56|27581.22
09:42:57|27579.13
09:42:58|27579.15
09:42:59|27579.1
09:43:01|27582.69
09:43:03|27584.57
09:43:03|27582.63
09:43:04|27582.13
09:43:05|27584.29
09:43:06|27583.58
09:43:07|27581.02
09:43:08|27582.95
09:43:09|27583.
09:43:10|27581.91
09:43:11|27583.81
09:43:13|27583.77
09:43:13|27581.92
09:43:14|27581.89
09:43:15|27581.46
09:43:16|27581.46
09:43:18|27574.76
09:43:18|27578.29
09:43:19|27578.27
09:43:20|27578.27
09:43:21|27578.21
09:43:22|27577.13
09:43:23|27581.63
09:43:24|27579.78
09:43:25|27581.01
09:43:26|27580.99
09:43:27|27581.06
09:43:28|27578.49
09:43:29|27581.06
09:43:30|27579.31
09:43:31|27581.91
09:43:32|27581.92
09:43:34|27581.91
09:43:34|27582.78
09:43:35|27581.31
09:43:36|27582.77
09:43:37|27582.77
09:43:38|27581.06
09:43:39|27581.06
09:43:40|27578.35
09:43:41|27577.41
09:43:42|27577.95
09:43:44|27580.06
09:43:45|27580.96
09:43:45|27578.98
09:43:47|27578.85
09:43:48|27579.6
09:43:48|27578.99
09:43:50|27582.25
09:43:51|27579.96
09:43:52|27580.27
09:43:53|27581.17
09:43:54|27581.44
09:43:55|27579.13
09:43:56|27578.46
09:43:57|27578.46
09:43:58|27578.06
09:43:59|27577.95
09:44:00|27578.23
09:44:01|27576.87
09:44:02|27576.62
09:44:03|27575.37
09:44:04|27575.27
09:44:05|27576.28
09:44:06|27576.75
09:44:08|27577.25
09:44:08|27577.23
09:44:09|27576.74
09:44:12|27576.73
09:44:12|27575.09
09:44:14|27578.48
09:44:15|27578.38
09:44:16|27577.83
09:44:17|27577.76
09:44:17|27579.22
09:44:18|27583.45
09:44:20|27584.66
09:44:21|27584.66
09:44:22|27586.21
09:44:23|27584.99
09:44:23|27584.61
09:44:25|27586.07
09:44:26|27585.84
09:44:27|27587.05
09:44:28|27587.37
09:44:29|27586.29
09:44:30|27587.31
09:44:31|27589.47
09:44:32|27595.
09:44:33|27596.37
09:44:34|27596.49
09:44:35|27596.18
09:44:36|27595.31
09:44:37|27593.78
09:44:38|27595.91
09:44:39|27595.87
09:44:40|27595.88
09:44:41|27593.65
09:44:42|27595.96
09:44:43|27595.84
09:44:44|27593.42
09:44:45|27595.3
09:44:46|27595.67
09:44:47|27591.52
09:44:48|27594.89
09:44:49|27593.41
09:44:50|27594.93
09:44:51|27592.29
09:44:52|27594.92
09:44:54|27593.29
09:44:54|27594.78
09:44:55|27594.78
09:44:57|27594.65
09:44:57|27592.36
09:44:59|27594.44
09:45:00|27594.32
09:45:00|27594.31
09:45:01|27588.8
09:45:03|27586.2
09:45:04|27585.86
09:45:04|27585.96
09:45:05|27585.84
09:45:06|27578.47
09:45:08|27582.48
09:45:09|27581.94
09:45:10|27581.84
09:45:11|27583.82
09:45:11|27583.7
09:45:13|27581.82
09:45:13|27583.58
09:45:14|27582.07
09:45:15|27583.48
09:45:16|27580.12
09:45:17|27583.13
09:45:19|27583.15
09:45:19|27582.89
09:45:20|27582.89
09:45:21|27582.84
09:45:22|27582.77
09:45:23|27581.52
09:45:24|27581.52
09:45:25|27582.07
09:45:26|27584.73
09:45:28|27585.29
09:45:28|27579.34
09:45:30|27582.24
09:45:30|27580.84
09:45:32|27580.63
09:45:32|27582.78
09:45:33|27585.36
09:45:34|27585.36
09:45:35|27585.36
09:45:36|27588.52
09:45:37|27589.43
09:45:39|27587.97
09:45:40|27588.37
09:45:41|27588.96
09:45:41|27588.96
09:45:43|27588.2
09:45:44|27588.06
09:45:45|27588.21
09:45:46|27588.97
09:45:47|27588.24
09:45:49|27588.24
09:45:50|27588.62
09:45:51|27588.62
09:45:52|27588.62
09:45:53|27588.61
09:45:53|27588.61
09:45:55|27588.61
09:45:56|27588.1
09:45:57|27587.79
09:45:58|27587.43
09:45:59|27586.24
09:46:00|27588.98
09:46:01|27588.66
09:46:02|27588.66
09:46:03|27588.66
09:46:04|27588.98
09:46:05|27588.3
09:46:06|27587.62
09:46:07|27589.35
09:46:08|27588.01
09:46:09|27588.09
09:46:10|27588.16
09:46:11|27588.38
09:46:12|27588.46
09:46:13|27588.8
09:46:14|27589.79
09:46:16|27590.41
09:46:16|27590.98
09:46:17|27591.35
09:46:18|27591.35
09:46:20|27590.41
09:46:21|27590.41
09:46:21|27590.41
09:46:22|27591.69
09:46:24|27596.
09:46:24|27596.08
09:46:26|27594.95
09:46:27|27594.95
09:46:27|27598.02
09:46:29|27597.29
09:46:30|27598.05
09:46:30|27598.05
09:46:32|27598.05
09:46:33|27598.05
09:46:34|27597.07
09:46:34|27597.07
09:46:35|27597.07
09:46:37|27597.97
09:46:38|27600.94
09:46:39|27599.63
09:46:40|27600.42
09:46:40|27601.45
09:46:42|27601.47
09:46:43|27601.33
09:46:43|27600.46
09:46:45|27600.46
09:46:45|27600.44
09:46:47|27600.44
09:46:48|27601.99
09:46:49|27602.39
09:46:51|27602.89
09:46:51|27602.39
09:46:52|27602.43
09:46:53|27602.43
09:46:54|27599.13
09:46:55|27598.91
09:46:56|27599.2
09:46:58|27600.81
09:46:58|27599.58
09:46:59|27599.6
09:47:00|27601.69
09:47:01|27604.95
09:47:03|27602.72
09:47:04|27600.84
09:47:05|27603.12
09:47:06|27602.91
09:47:06|27604.28
09:47:08|27603.8
09:47:09|27603.08
09:47:09|27603.08
09:47:11|27603.08
09:47:11|27605.12
09:47:13|27604.38
09:47:14|27604.6
09:47:15|27605.32
09:47:16|27606.39
09:47:16|27605.57
09:47:18|27606.04
09:47:19|27605.91
09:47:20|27605.
09:47:21|27604.67
09:47:22|27604.67
09:47:24|27604.67
09:47:24|27605.72
09:47:25|27607.
09:47:26|27607.38
09:47:27|27606.66
09:47:28|27606.66
09:47:29|27606.78
09:47:30|27607.56
09:47:31|27608.58
09:47:32|27610.75
09:47:34|27608.
09:47:34|27605.45
09:47:35|27606.39
09:47:36|27606.39
09:47:37|27606.39
09:47:38|27607.46
09:47:39|27608.69
09:47:40|27608.68
09:47:41|27612.48
09:47:42|27612.77
09:47:43|27611.4
09:47:44|27611.06
09:47:45|27608.8
09:47:46|27610.81
09:47:47|27608.58
09:47:49|27609.8
09:47:50|27608.3
09:47:51|27608.68
09:47:52|27608.69
09:47:53|27608.69
09:47:54|27609.01
09:47:55|27608.78
09:47:56|27611.46
09:47:57|27610.46
09:47:58|27610.53
09:47:59|27611.1
09:48:00|27612.71
09:48:01|27612.92
09:48:02|27614.58
09:48:03|27613.26
09:48:04|27613.81
09:48:05|27614.1
09:48:06|27616.07
09:48:07|27614.11
09:48:08|27613.65
09:48:09|27615.14
09:48:10|27615.14
09:48:11|27614.93
09:48:12|27613.23
09:48:13|27614.71
09:48:14|27613.36
09:48:15|27615.03
09:48:16|27615.03
09:48:17|27616.73
09:48:18|27615.3
09:48:19|27617.27
09:48:20|27616.87
09:48:21|27616.94
09:48:22|27616.42
09:48:23|27609.19
09:48:24|27609.44
09:48:25|27608.37
09:48:26|27607.49
09:48:27|27608.7
09:48:28|27608.7
09:48:29|27608.73
09:48:30|27608.73
09:48:31|27608.88
09:48:32|27611.56
09:48:33|27612.58
09:48:34|27612.37
09:48:35|27611.08
09:48:36|27612.99
09:48:37|27612.06
09:48:38|27611.86
09:48:39|27611.92
09:48:40|27611.64
09:48:41|27611.26
09:48:42|27612.8
09:48:43|27612.87
09:48:44|27617.09
09:48:45|27615.49
09:48:46|27617.18
09:48:47|27615.52
09:48:48|27615.52
09:48:50|27615.51
09:48:52|27615.84
09:48:52|27617.26
09:48:54|27617.17
09:48:55|27616.61
09:48:56|27616.61
09:48:57|27616.
09:48:58|27615.43
09:48:59|27614.
09:49:00|27615.8
09:49:01|27613.86
09:49:02|27611.26
09:49:03|27614.38
09:49:04|27604.58
09:49:05|27608.79
09:49:06|27609.44
09:49:06|27609.38
09:49:07|27608.17
09:49:08|27609.33
09:49:10|27613.86
09:49:11|27613.74
09:49:11|27614.51
09:49:13|27614.71
09:49:13|27613.6
09:49:14|27613.04
09:49:15|27613.63
09:49:16|27612.98
09:49:17|27614.12
09:49:19|27614.12
09:49:20|27614.12
09:49:21|27613.54
09:49:22|27613.45
09:49:23|27613.18
09:49:24|27612.95
09:49:25|27612.95
09:49:26|27613.64
09:49:27|27611.78
09:49:28|27612.86
09:49:29|27613.8
09:49:30|27613.1
09:49:31|27613.93
09:49:32|27612.89
09:49:33|27613.74
09:49:34|27613.01
09:49:35|27617.81
09:49:36|27617.9
09:49:37|27617.54
09:49:38|27619.37
09:49:39|27617.86
09:49:40|27617.48
09:49:41|27616.75
09:49:42|27616.95
09:49:43|27618.23
09:49:44|27617.16
09:49:45|27618.78
09:49:46|27617.93
09:49:47|27618.46
09:49:48|27618.41
09:49:49|27619.
09:49:50|27617.27
09:49:51|27617.69
09:49:53|27617.5
09:49:53|27613.91
09:49:54|27620.99
09:49:55|27621.
09:49:57|27619.47
09:49:57|27620.02
09:49:58|27618.96
09:50:00|27619.87
09:50:01|27619.56
09:50:02|27617.69
09:50:03|27617.72
09:50:04|27618.2
09:50:05|27617.68
09:50:06|27619.31
09:50:06|27619.68
09:50:08|27618.09
09:50:09|27617.67
09:50:10|27617.29
09:50:11|27616.32
09:50:12|27617.23
09:50:13|27617.53
09:50:14|27617.16
09:50:15|27618.4
09:50:16|27618.23
09:50:17|27616.
09:50:18|27617.73
09:50:19|27615.85
09:50:20|27616.16
09:50:21|27616.
09:50:22|27615.85
09:50:23|27616.04
09:50:24|27617.
09:50:25|27615.97
09:50:26|27616.78
09:50:26|27615.37
09:50:28|27617.17
09:50:29|27617.18
09:50:30|27616.24
09:50:31|27616.24
09:50:31|27616.81
09:50:33|27615.53
09:50:34|27616.29
09:50:35|27616.46
09:50:35|27616.46
09:50:37|27616.47
09:50:38|27622.1
09:50:39|27623.97
09:50:40|27622.09
09:50:41|27622.16
09:50:41|27623.36
09:50:43|27622.22
09:50:44|27622.22
09:50:44|27623.22
09:50:45|27621.97
09:50:47|27622.16
09:50:47|27624.23
09:50:49|27624.51
09:50:49|27624.55
09:50:51|27624.55
09:50:52|27626.23
09:50:54|27627.06
09:50:55|27627.04
09:50:56|27628.45
09:50:57|27626.84
09:50:58|27626.22
09:50:59|27627.83
09:51:00|27627.82
09:51:01|27628.57
09:51:02|27628.36
09:51:02|27628.28
09:51:04|27628.28
09:51:05|27627.42
09:51:06|27628.37
09:51:06|27628.3
09:51:07|27628.4
09:51:08|27628.36
09:51:10|27628.36
09:51:10|27625.79
09:51:12|27623.26
09:51:12|27623.26
09:51:13|27624.26
09:51:15|27626.23
09:51:16|27625.26
09:51:17|27626.18
09:51:18|27626.04
09:51:19|27627.
09:51:20|27627.
09:51:21|27623.42
09:51:22|27624.25
09:51:23|27623.42
09:51:24|27623.42
09:51:25|27620.71
09:51:26|27621.36
09:51:27|27622.29
09:51:28|27620.93
09:51:29|27620.21
09:51:30|27619.72
09:51:31|27618.07
09:51:32|27619.54
09:51:33|27619.54
09:51:34|27620.49
09:51:35|27618.57
09:51:36|27619.7
09:51:37|27619.53
09:51:38|27619.49
09:51:39|27619.49
09:51:40|27619.49
09:51:41|27618.55
09:51:42|27618.52
09:51:43|27618.52
09:51:44|27617.34
09:51:45|27619.55
09:51:46|27619.07
09:51:47|27619.76
09:51:48|27619.76
09:51:49|27618.68
09:51:50|27618.48
09:51:51|27616.39
09:51:52|27617.93
09:51:54|27613.9
09:51:54|27608.68
09:51:55|27608.34
09:51:57|27609.21
09:51:58|27609.44
09:52:00|27610.15
09:52:01|27610.14
09:52:02|27608.8
09:52:04|27607.72
09:52:05|27607.75
09:52:06|27610.3
09:52:07|27610.99
09:52:08|27609.59
09:52:09|27609.58
09:52:10|27607.79
09:52:11|27608.87
09:52:12|27608.86
09:52:13|27608.91
09:52:13|27608.91
09:52:15|27605.41
09:52:15|27606.26
09:52:17|27605.09
09:52:18|27605.37
09:52:18|27600.
09:52:19|27600.21
09:52:20|27600.93
09:52:22|27600.24
09:52:23|27600.32
09:52:24|27600.
09:52:25|27600.04
09:52:26|27602.06
09:52:27|27601.93
09:52:28|27601.93
09:52:28|27601.93
09:52:30|27601.93
09:52:31|27602.93
09:52:32|27600.71
09:52:33|27600.71
09:52:34|27600.77
09:52:34|27600.86
09:52:36|27597.89
09:52:37|27599.35
09:52:38|27597.74
09:52:39|27597.74
09:52:40|27600.76
09:52:41|27600.72
09:52:42|27600.25
09:52:43|27599.27
09:52:44|27599.12
09:52:45|27599.4
09:52:45|27599.69
09:52:47|27600.92
09:52:48|27601.
09:52:49|27601.66
09:52:50|27601.66
09:52:50|27601.66
09:52:51|27601.58
09:52:53|27600.64
09:52:53|27599.45
09:52:55|27600.03
09:52:56|27600.03
09:52:58|27598.01
09:52:59|27597.23
09:53:00|27598.82
09:53:01|27599.25
09:53:02|27600.75
09:53:03|27600.01
09:53:04|27599.1
09:53:05|27599.1
09:53:06|27599.26
09:53:06|27596.98
09:53:08|27597.39
09:53:09|27596.08
09:53:09|27597.93
09:53:11|27597.92
09:53:12|27598.25
09:53:13|27597.22
09:53:14|27597.16
09:53:17|27600.66
09:53:17|27598.01
09:53:19|27599.1
09:53:19|27601.05
09:53:21|27604.98
09:53:21|27610.53
09:53:23|27608.04
09:53:23|27611.14
09:53:24|27613.13
09:53:26|27614.93
09:53:26|27615.08
09:53:28|27615.46
09:53:28|27615.72
09:53:29|27615.47
09:53:30|27615.03
09:53:31|27615.03
09:53:33|27614.
09:53:34|27614.08
09:53:34|27612.03
09:53:35|27612.03
09:53:37|27611.16
09:53:37|27612.78
09:53:39|27611.09
09:53:40|27616.32
09:53:40|27616.32
09:53:42|27619.43
09:53:42|27619.77
09:53:44|27621.76
09:53:45|27624.06
09:53:45|27619.3
09:53:46|27618.05
09:53:47|27614.75
09:53:48|27615.65
09:53:49|27616.82
09:53:50|27617.06
09:53:51|27616.96
09:53:53|27617.4
09:53:54|27617.36
09:53:55|27618.47
09:53:57|27617.3
09:53:58|27617.64
09:53:59|27616.33
09:54:00|27616.37
09:54:01|27617.43
09:54:02|27617.51
09:54:03|27615.49
09:54:04|27617.45
09:54:05|27617.06
09:54:06|27615.52
09:54:07|27615.52
09:54:08|27612.24
09:54:09|27610.41
09:54:10|27612.25
09:54:11|27606.88
09:54:11|27606.93
09:54:13|27606.97
09:54:14|27607.42
09:54:15|27610.96
09:54:16|27614.91
09:54:17|27615.22
09:54:18|27613.04
09:54:18|27612.89
09:54:19|27612.87
09:54:21|27612.62
09:54:22|27612.62
09:54:23|27613.99
09:54:24|27613.9
09:54:25|27609.6
09:54:26|27609.46
09:54:27|27608.66
09:54:27|27607.89
09:54:29|27602.58
09:54:30|27602.75
09:54:30|27600.33
09:54:32|27603.38
09:54:33|27603.79
09:54:34|27604.2
09:54:35|27604.44
09:54:36|27602.29
09:54:37|27601.3
09:54:38|27604.28
09:54:39|27606.58
09:54:40|27606.4
09:54:41|27606.42
09:54:42|27606.66
09:54:43|27606.35
09:54:44|27605.21
09:54:45|27605.21
09:54:46|27605.8
09:54:47|27605.8
09:54:48|27605.8
09:54:49|27605.8
09:54:50|27605.8
09:54:51|27605.8
09:54:52|27605.8
09:54:53|27605.8
09:54:54|27606.65
09:54:55|27605.58
09:54:57|27605.58
09:54:58|27605.61
09:54:59|27606.39
09:55:00|27606.39
09:55:01|27605.6
09:55:01|27607.7
09:55:03|27606.39
09:55:04|27609.43
09:55:05|27609.04
09:55:06|27608.29
09:55:07|27609.18
09:55:08|27609.17
09:55:09|27608.31
09:55:10|27608.36
09:55:11|27610.76
09:55:12|27614.89
09:55:13|27610.15
09:55:14|27612.18
09:55:15|27609.21
09:55:16|27608.87
09:55:17|27608.87
09:55:18|27610.64
09:55:19|27610.16
09:55:20|27610.44
09:55:21|27610.44
09:55:22|27610.44
09:55:23|27610.42
09:55:24|27610.47
09:55:25|27609.75
09:55:26|27608.51
09:55:27|27610.13
09:55:28|27610.11
09:55:29|27610.09
09:55:30|27609.19
09:55:31|27609.18
09:55:32|27612.54
09:55:33|27612.97
09:55:34|27612.97
09:55:35|27612.
09:55:36|27613.03
09:55:37|27617.18
09:55:38|27616.79
09:55:39|27616.79
09:55:40|27617.32
09:55:41|27618.05
09:55:42|27617.76
09:55:43|27616.65
09:55:44|27614.86
09:55:45|27614.6
09:55:46|27614.52
09:55:47|27614.52
09:55:49|27612.02
09:55:49|27613.52
09:55:50|27614.28
09:55:52|27614.28
09:55:53|27613.52
09:55:54|27612.88
09:55:55|27614.22
09:55:56|27614.22
09:55:58|27613.96
09:55:59|27614.03
09:56:00|27616.3
09:56:01|27615.74
09:56:02|27615.69
09:56:03|27615.15
09:56:04|27615.2
09:56:05|27611.49
09:56:06|27615.68
09:56:07|27613.06
09:56:08|27612.09
09:56:09|27611.98
09:56:10|27611.27
09:56:11|27608.27
09:56:12|27607.78
09:56:13|27609.03
09:56:14|27609.04
09:56:15|27609.04
09:56:17|27608.09
09:56:17|27608.14
09:56:18|27608.12
09:56:19|27609.99
09:56:20|27609.99
09:56:21|27609.6
09:56:22|27609.6
09:56:23|27609.6
09:56:24|27609.6
09:56:25|27609.6
09:56:26|27609.61
09:56:27|27607.02
09:56:28|27607.19
09:56:29|27605.91
09:56:30|27607.33
09:56:31|27605.21
09:56:32|27605.14
09:56:33|27605.14
09:56:34|27605.14
09:56:36|27604.28
09:56:36|27604.28
09:56:37|27607.79
09:56:38|27605.07
09:56:39|27605.65
09:56:40|27605.48
09:56:41|27605.52
09:56:42|27605.9
09:56:43|27605.99
09:56:44|27605.99
09:56:46|27606.
09:56:46|27606.37
09:56:47|27606.65
09:56:48|27607.02
09:56:49|27606.99
09:56:50|27606.
09:56:52|27606.
09:56:52|27606.
09:56:53|27606.08
09:56:54|27606.04
09:56:56|27606.
09:56:56|27606.93
09:56:57|27606.92
09:56:59|27607.27
09:57:00|27607.12
09:57:01|27606.46
09:57:02|27607.71
09:57:03|27609.21
09:57:04|27607.39
09:57:05|27607.39
09:57:06|27606.67
09:57:07|27603.4
09:57:08|27610.15
09:57:09|27611.82
09:57:10|27611.82
09:57:11|27612.01
09:57:12|27611.54
09:57:13|27611.09
09:57:14|27609.6
09:57:16|27611.58
09:57:16|27611.46
09:57:17|27611.08
09:57:18|27605.05
09:57:19|27605.22
09:57:20|27604.55
09:57:21|27605.29
09:57:22|27604.19
09:57:23|27607.62
09:57:24|27607.62
09:57:25|27606.16
09:57:26|27606.16
09:57:27|27606.16
09:57:28|27606.73
09:57:29|27606.85
09:57:30|27606.85
09:57:31|27606.85
09:57:32|27606.85
09:57:33|27605.95
09:57:34|27605.95
09:57:35|27605.95
09:57:36|27606.
09:57:37|27605.67
09:57:38|27605.67
09:57:39|27605.47
09:57:40|27605.47
09:57:41|27603.57
09:57:42|27606.
09:57:43|27612.03
09:57:44|27613.25
09:57:45|27613.64
09:57:46|27612.6
09:57:47|27613.79
09:57:48|27614.31
09:57:49|27610.52
09:57:50|27612.91
09:57:51|27613.66
09:57:52|27613.61
09:57:53|27610.3
09:57:54|27611.76
09:57:55|27613.3
09:57:56|27613.3
09:57:58|27612.94
09:57:59|27613.48
09:58:00|27614.53
09:58:02|27619.99
09:58:02|27617.19
09:58:04|27616.32
09:58:05|27614.13
09:58:06|27612.78
09:58:07|27609.55
09:58:08|27610.94
09:58:09|27610.7
09:58:10|27612.21
09:58:11|27611.08
09:58:11|27611.08
09:58:13|27611.16
09:58:14|27611.18
09:58:15|27611.18
09:58:15|27612.91
09:58:17|27613.64
09:58:18|27615.78
09:58:19|27615.78
09:58:20|27615.78
09:58:21|27616.06
09:58:22|27615.31
09:58:23|27615.32
09:58:24|27615.32
09:58:25|27615.32
09:58:26|27614.71
09:58:27|27614.71
09:58:28|27614.71
09:58:28|27614.23
09:58:29|27609.35
09:58:30|27609.
09:58:32|27610.21
09:58:33|27608.27
09:58:34|27608.37
09:58:35|27611.54
09:58:36|27610.53
09:58:36|27608.6
09:58:38|27610.82
09:58:39|27610.18
09:58:40|27605.89
09:58:41|27604.57
09:58:42|27604.76
09:58:43|27604.76
09:58:44|27605.91
09:58:44|27605.18
09:58:46|27604.69
09:58:46|27604.69
09:58:47|27605.24
09:58:49|27603.82
09:58:49|27604.66
09:58:51|27604.92
09:58:52|27605.12
09:58:53|27605.01
09:58:54|27605.03
09:58:55|27605.03
09:58:56|27605.04
09:58:57|27605.04
09:58:58|27604.54
09:58:59|27604.27
09:59:00|27604.25
09:59:01|27608.17
09:59:03|27609.05
09:59:04|27605.63
09:59:05|27607.89
09:59:06|27608.21
09:59:07|27608.28
09:59:07|27610.14
09:59:08|27610.13
09:59:09|27608.78
09:59:11|27609.44
09:59:12|27610.3
09:59:12|27610.29
09:59:14|27610.79
09:59:15|27611.29
09:59:15|27611.23
09:59:17|27613.18
09:59:18|27611.33
09:59:18|27612.03
09:59:19|27611.81
09:59:21|27611.95
09:59:22|27611.64
09:59:23|27610.61
09:59:24|27611.16
09:59:25|27611.29
09:59:26|27611.33
09:59:27|27611.26
09:59:28|27611.26
09:59:29|27611.21
09:59:30|27611.09
09:59:30|27610.67
09:59:32|27610.66
09:59:33|27610.
09:59:34|27610.74
09:59:34|27610.57
09:59:36|27610.57
09:59:37|27610.83
09:59:38|27608.29
09:59:39|27608.99
09:59:39|27605.61
09:59:41|27605.62
09:59:42|27605.62
09:59:42|27609.
09:59:44|27606.68
09:59:45|27608.49
09:59:45|27609.2
09:59:47|27608.07
09:59:48|27607.33
09:59:49|27608.
09:59:50|27608.61
09:59:51|27609.43
09:59:52|27607.59
09:59:53|27608.66
09:59:54|27611.54
09:59:55|27613.32
09:59:56|27611.53
09:59:57|27611.39
09:59:58|27612.29
10:00:00|27612.03
10:00:01|27611.09
10:00:02|27614.92
10:00:03|27610.6
10:00:05|27607.56
10:00:05|27606.93
10:00:06|27606.93
10:00:07|27605.2
10:00:08|27605.65
10:00:09|27605.09
10:00:10|27605.24
10:00:11|27606.38
10:00:12|27605.22
10:00:14|27602.59
10:00:15|27605.23
10:00:15|27602.83
10:00:16|27602.48
10:00:17|27603.75
10:00:19|27602.14
10:00:19|27604.96
10:00:20|27606.82
10:00:21|27607.01
10:00:22|27606.12
10:00:23|27606.2
10:00:25|27607.51
10:00:26|27606.19
10:00:27|27607.5
10:00:27|27606.08
10:00:28|27606.17
10:00:29|27607.18
10:00:30|27604.52
10:00:32|27606.03
10:00:33|27604.84
10:00:33|27604.84
10:00:34|27605.75
10:00:35|27605.75
10:00:37|27605.33
10:00:38|27604.19
10:00:38|27607.71
10:00:40|27607.71
10:00:40|27605.75
10:00:41|27605.75
10:00:42|27605.75
10:00:43|27605.75
10:00:44|27608.89
10:00:45|27608.83
10:00:46|27610.28
10:00:47|27612.72
10:00:48|27612.78
10:00:50|27612.78
10:00:50|27614.44
10:00:51|27614.6
10:00:52|27613.08
10:00:53|27612.78
10:00:54|27612.02
10:00:55|27612.04
10:00:56|27610.47
10:00:57|27611.26
10:00:58|27611.32
10:01:00|27611.33
10:01:02|27613.18
10:01:03|27613.18
10:01:04|27611.54
10:01:05|27611.54
10:01:06|27612.77
10:01:07|27612.35
10:01:08|27611.34
10:01:09|27612.2
10:01:10|27612.2
10:01:11|27611.3
10:01:12|27611.53
10:01:13|27611.87
10:01:14|27612.47
10:01:15|27612.37
10:01:16|27612.2
10:01:17|27612.98
10:01:18|27612.02
10:01:19|27611.52
10:01:20|27611.7
10:01:21|27609.87
10:01:22|27608.82
10:01:23|27607.46
10:01:24|27607.44
10:01:25|27606.34
10:01:26|27606.33
10:01:27|27607.15
10:01:28|27606.
10:01:29|27606.16
10:01:30|27605.5
10:01:31|27605.64
10:01:32|27605.64
10:01:33|27605.64
10:01:34|27605.
10:01:35|27605.01
10:01:36|27605.01
10:01:37|27605.49
10:01:38|27605.49
10:01:39|27605.39
10:01:40|27605.78
10:01:41|27606.25
10:01:42|27606.24
10:01:43|27606.59
10:01:44|27606.59
10:01:45|27605.97
10:01:46|27605.79
10:01:47|27604.76
10:01:48|27602.64
10:01:49|27601.44
10:01:50|27601.74
10:01:51|27601.75
10:01:52|27602.69
10:01:53|27598.93
10:01:54|27601.
10:01:55|27605.
10:01:56|27603.01
10:01:57|27604.27
10:01:58|27601.78
10:01:59|27603.02
10:02:01|27605.07
10:02:02|27604.22
10:02:03|27604.22
10:02:04|27603.13
10:02:06|27604.94
10:02:06|27605.26
10:02:07|27604.42
10:02:08|27605.12
10:02:09|27603.91
10:02:10|27603.91
10:02:11|27603.91
10:02:12|27603.81
10:02:13|27603.61
10:02:14|27604.13
10:02:15|27604.13
10:02:17|27603.66
10:02:18|27602.61
10:02:18|27602.63
10:02:19|27603.24
10:02:21|27604.27
10:02:22|27603.47
10:02:23|27604.28
10:02:24|27603.9
10:02:25|27603.9
10:02:26|27603.28
10:02:27|27603.88
10:02:28|27604.11
10:02:29|27605.33
10:02:30|27608.27
10:02:31|27607.62
10:02:32|27607.52
10:02:33|27607.53
10:02:34|27606.61
10:02:35|27607.72
10:02:36|27606.76
10:02:37|27608.01
10:02:38|27607.18
10:02:39|27606.82
10:02:40|27606.54
10:02:41|27605.84
10:02:42|27605.76
10:02:43|27606.23
10:02:44|27606.22
10:02:45|27606.28
10:02:46|27605.92
10:02:47|27605.92
10:02:48|27606.99
10:02:49|27606.72
10:02:50|27606.99
10:02:51|27606.37
10:02:52|27606.37
10:02:53|27606.37
10:02:54|27606.79
10:02:55|27606.83
10:02:56|27606.87
10:02:57|27606.92
10:02:58|27606.81
10:02:59|27608.65
10:03:00|27607.69
10:03:01|27608.58
10:03:03|27609.21
10:03:04|27617.05
10:03:05|27616.88
10:03:06|27616.73
10:03:06|27613.57
10:03:07|27610.02
10:03:08|27610.16
10:03:10|27610.82
10:03:10|27609.54
10:03:12|27609.58
10:03:12|27610.87
10:03:14|27612.96
10:03:15|27612.68
10:03:16|27611.88
10:03:17|27610.32
10:03:18|27611.77
10:03:19|27610.38
10:03:20|27609.77
10:03:21|27610.86
10:03:22|27611.08
10:03:23|27610.
10:03:24|27605.77
10:03:25|27604.23
10:03:26|27604.38
10:03:27|27604.35
10:03:28|27602.79
10:03:29|27601.21
10:03:30|27601.35
10:03:31|27601.92
10:03:32|27601.83
10:03:33|27603.26
10:03:34|27601.86
10:03:35|27601.92
10:03:36|27603.02
10:03:37|27602.94
10:03:38|27602.94
10:03:39|27602.94
10:03:39|27602.93
10:03:41|27603.5
10:03:42|27604.28
10:03:43|27600.68
10:03:44|27600.68
10:03:45|27600.84
10:03:46|27603.01
10:03:47|27607.04
10:03:48|27606.75
10:03:49|27605.3
10:03:50|27606.73
10:03:51|27605.06
10:03:52|27605.52
10:03:53|27605.31
10:03:54|27605.12
10:03:55|27609.78
10:03:56|27606.86
10:03:57|27609.17
10:03:58|27606.86
10:03:59|27607.61
10:04:00|27609.29
10:04:01|27611.12
10:04:03|27605.45
10:04:04|27605.68
10:04:05|27605.12
10:04:06|27604.67
10:04:06|27605.
10:04:08|27603.58
10:04:09|27603.85
10:04:10|27603.7
10:04:11|27602.
10:04:11|27603.63
10:04:12|27603.42
10:04:14|27603.96
10:04:15|27603.45
10:04:16|27603.41
10:04:17|27603.41
10:04:18|27603.41
10:04:19|27603.41
10:04:20|27603.9
10:04:21|27606.24
10:04:22|27607.71
10:04:22|27607.72
10:04:24|27606.81
10:04:25|27611.55
10:04:26|27610.93
10:04:27|27610.55
10:04:28|27608.61
10:04:29|27608.58
10:04:30|27608.66
10:04:30|27608.64
10:04:32|27610.92
10:04:33|27608.27
10:04:34|27608.36
10:04:35|27608.29
10:04:36|27608.72
10:04:37|27607.78
10:04:37|27608.93
10:04:39|27608.93
10:04:40|27607.16
10:04:41|27602.75
10:04:42|27603.56
10:04:43|27602.65
10:04:44|27605.61
10:04:45|27608.61
10:04:46|27608.61
10:04:47|27609.38
10:04:48|27609.59
10:04:49|27608.9
10:04:50|27611.8
10:04:51|27612.67
10:04:52|27612.07
10:04:53|27610.79
10:04:54|27611.75
10:04:55|27611.81
10:04:56|27610.15
10:04:57|27610.17
10:04:58|27610.
10:04:59|27609.55
10:05:00|27610.94
10:05:02|27611.98
10:05:02|27610.01
10:05:04|27610.89
10:05:05|27610.89
10:05:06|27609.67
10:05:07|27609.57
10:05:08|27609.55
10:05:09|27609.55
10:05:10|27609.55
10:05:11|27609.72
10:05:12|27609.78
10:05:13|27609.83
10:05:14|27609.02
10:05:15|27608.57
10:05:17|27606.08
10:05:17|27605.
10:05:18|27606.35
10:05:19|27605.26
10:05:20|27606.35
10:05:21|27606.59
10:05:22|27607.1
10:05:23|27605.91
10:05:24|27608.31
10:05:25|27607.72
10:05:26|27607.72
10:05:28|27603.57
10:05:28|27603.48
10:05:30|27604.5
10:05:30|27603.93
10:05:31|27604.49
10:05:32|27602.
10:05:33|27602.01
10:05:35|27604.12
10:05:36|27603.6
10:05:37|27602.75
10:05:38|27604.29
10:05:39|27603.42
10:05:39|27603.42
10:05:40|27603.42
10:05:41|27603.37
10:05:43|27603.49
10:05:43|27603.49
10:05:44|27602.
10:05:45|27602.1
10:05:46|27602.56
10:05:48|27603.86
10:05:48|27602.68
10:05:49|27603.08
10:05:50|27603.08
10:05:51|27603.08
10:05:52|27603.62
10:05:54|27603.62
10:05:54|27603.62
10:05:56|27602.76
10:05:56|27602.76
10:05:57|27603.17
10:05:58|27602.86
10:06:00|27602.17
10:06:00|27604.51
10:06:02|27602.92
10:06:02|27603.
10:06:03|27603.67
10:06:05|27603.34
10:06:06|27603.34
10:06:07|27602.85
10:06:08|27602.64
10:06:08|27600.89
10:06:10|27600.89
10:06:11|27602.42
10:06:12|27602.01
10:06:13|27602.02
10:06:14|27602.02
10:06:15|27602.42
10:06:16|27602.42
10:06:17|27600.6
10:06:18|27600.6
10:06:19|27601.39
10:06:20|27601.61
10:06:21|27601.5
10:06:23|27601.5
10:06:23|27599.27
10:06:24|27599.33
10:06:25|27600.01
10:06:26|27600.
10:06:27|27598.58
10:06:28|27598.
10:06:29|27598.82
10:06:30|27597.01
10:06:31|27594.21
10:06:33|27594.61
10:06:33|27594.77
10:06:34|27591.36
10:06:35|27592.93
10:06:36|27592.32
10:06:38|27591.96
10:06:38|27593.23
10:06:39|27592.03
10:06:40|27592.06
10:06:42|27591.37
10:06:43|27591.04
10:06:44|27591.04
10:06:44|27589.97
10:06:45|27586.12
10:06:46|27587.93
10:06:47|27586.49
10:06:48|27587.59
10:06:50|27588.96
10:06:50|27586.01
10:06:51|27586.32
10:06:52|27587.45
10:06:54|27588.98
10:06:54|27587.38
10:06:56|27586.
10:06:57|27585.73
10:06:57|27587.93
10:06:58|27590.43
10:06:59|27590.22
10:07:00|27591.12
10:07:01|27589.56
10:07:03|27589.2
10:07:04|27592.23
10:07:04|27590.72
10:07:06|27589.48
10:07:07|27589.68
10:07:08|27591.11
10:07:09|27589.9
10:07:10|27589.95
10:07:11|27591.1
10:07:12|27592.18
10:07:13|27592.18
10:07:14|27592.03
10:07:15|27592.01
10:07:16|27592.01
10:07:17|27591.44
10:07:18|27591.44
10:07:19|27591.89
10:07:21|27592.87
10:07:22|27589.34
10:07:22|27590.5
10:07:23|27589.67
10:07:24|27589.7
10:07:26|27590.09
10:07:27|27591.18
10:07:27|27593.53
10:07:28|27592.96
10:07:29|27593.17
10:07:31|27591.42
10:07:32|27592.13
10:07:33|27592.98
10:07:33|27591.91
10:07:35|27590.53
10:07:35|27590.83
10:07:36|27592.72
10:07:37|27593.28
10:07:39|27595.
10:07:39|27594.65
10:07:40|27597.02
10:07:41|27597.95
10:07:43|27596.51
10:07:43|27596.69
10:07:44|27596.28
10:07:47|27594.21
10:07:47|27593.67
10:07:48|27593.66
10:07:49|27593.29
10:07:50|27594.27
10:07:51|27588.6
10:07:52|27588.81
10:07:53|27588.92
10:07:54|27588.97
10:07:55|27587.66
10:07:56|27588.6
10:07:57|27588.66
10:07:58|27588.98
10:07:59|27588.53
10:08:00|27588.53
10:08:01|27588.8
10:08:02|27587.84
10:08:03|27589.13
10:08:04|27589.44
10:08:05|27589.13
10:08:07|27593.09
10:08:08|27592.09
10:08:09|27592.08
10:08:10|27592.59
10:08:11|27593.09
10:08:13|27593.89
10:08:13|27593.89
10:08:14|27593.95
10:08:16|27593.11
10:08:17|27593.12
10:08:18|27594.36
10:08:18|27594.36
10:08:20|27594.36
10:08:21|27594.81
10:08:22|27594.79
10:08:22|27594.79
10:08:26|27595.68
10:08:26|27597.4
10:08:28|27595.19
10:08:29|27595.83
10:08:30|27596.04
10:08:30|27595.02
10:08:32|27595.88
10:08:33|27594.77
10:08:34|27595.43
10:08:34|27594.93
10:08:36|27594.9
10:08:37|27595.41
10:08:37|27595.89
10:08:38|27595.89
10:08:40|27596.26
10:08:41|27596.48
10:08:42|27597.09
10:08:42|27598.67
10:08:45|27600.48
10:08:46|27601.46
10:08:47|27600.7
10:08:49|27600.59
10:08:50|27600.75
10:08:50|27600.61
10:08:51|27598.93
10:08:53|27600.3
10:08:54|27598.96
10:08:55|27596.54
10:08:56|27597.98
10:08:57|27597.78
10:08:58|27597.6
10:08:59|27595.9
10:09:00|27596.7
10:09:01|27595.72
10:09:02|27596.19
10:09:03|27596.92
10:09:04|27598.22
10:09:05|27600.51
10:09:06|27601.14
10:09:07|27603.39
10:09:09|27602.4
10:09:10|27600.03
10:09:11|27600.02
10:09:12|27598.3
10:09:13|27598.94
10:09:14|27598.94
10:09:16|27596.3
10:09:16|27595.18
10:09:18|27596.38
10:09:18|27595.4
10:09:20|27595.4
10:09:21|27595.43
10:09:22|27595.38
10:09:23|27595.2
10:09:24|27593.74
10:09:25|27592.09
10:09:26|27591.86
10:09:27|27589.74
10:09:28|27591.11
10:09:29|27589.55
10:09:30|27590.77
10:09:31|27588.96
10:09:32|27589.87
10:09:33|27588.53
10:09:34|27587.68
10:09:35|27587.68
10:09:36|27590.04
10:09:37|27588.3
10:09:38|27588.32
10:09:39|27588.32
10:09:40|27588.32
10:09:41|27588.96
10:09:42|27590.4
10:09:43|27590.4
10:09:44|27589.5
10:09:45|27591.34
10:09:46|27591.3
10:09:47|27591.71
10:09:48|27591.51
10:09:49|27591.54
10:09:50|27588.02
10:09:51|27588.85
10:09:52|27587.63
10:09:53|27587.51
10:09:54|27586.08
10:09:55|27585.72
10:09:56|27585.72
10:09:57|27580.5
10:09:58|27581.78
10:09:59|27582.39
10:10:01|27583.82
10:10:01|27586.84
10:10:02|27588.36
10:10:03|27584.53
10:10:04|27584.5
10:10:05|27586.59
10:10:06|27586.88
10:10:07|27587.07
10:10:08|27585.44
10:10:10|27586.91
10:10:10|27585.86
10:10:12|27586.42
10:10:13|27586.46
10:10:13|27585.74
10:10:15|27586.1
10:10:17|27586.04
10:10:17|27586.22
10:10:18|27585.21
10:10:19|27586.22
10:10:20|27587.59
10:10:21|27587.93
10:10:22|27588.54
10:10:23|27586.52
10:10:24|27587.68
10:10:25|27586.32
10:10:27|27588.99
10:10:27|27591.05
10:10:28|27587.59
10:10:29|27584.78
10:10:30|27583.76
10:10:31|27583.64
10:10:32|27583.7
10:10:33|27584.51
10:10:34|27583.99
10:10:35|27585.51
10:10:36|27586.02
10:10:37|27585.92
10:10:38|27585.7
10:10:39|27584.54
10:10:40|27584.54
10:10:41|27584.9
10:10:42|27585.22
10:10:43|27586.05
10:10:44|27586.05
10:10:45|27585.06
10:10:46|27585.06
10:10:47|27586.29
10:10:48|27586.29
10:10:49|27586.18
10:10:50|27586.19
10:10:51|27585.92
10:10:52|27585.86
10:10:53|27583.64
10:10:54|27583.64
10:10:55|27585.7
10:10:56|27584.38
10:10:57|27584.31
10:10:58|27585.28
10:10:59|27585.28
10:11:00|27585.07
10:11:01|27588.9
10:11:02|27590.96
10:11:03|27590.1
10:11:04|27588.93
10:11:05|27588.98
10:11:06|27591.24
10:11:07|27588.62
10:11:08|27590.15
10:11:10|27588.53
10:11:11|27588.53
10:11:12|27588.76
10:11:13|27587.96
10:11:14|27587.96
10:11:15|27589.95
10:11:16|27590.22
10:11:17|27590.64
10:11:18|27590.64
10:11:20|27589.3
10:11:21|27590.55
10:11:22|27591.
10:11:23|27590.02
10:11:24|27590.02
10:11:25|27590.92
10:11:25|27591.99
10:11:26|27591.27
10:11:28|27589.67
10:11:29|27586.66
10:11:30|27588.34
10:11:31|27587.86
10:11:32|27587.48
10:11:32|27586.66
10:11:34|27585.71
10:11:35|27585.37
10:11:36|27586.87
10:11:37|27586.87
10:11:37|27587.58
10:11:39|27587.31
10:11:40|27587.29
10:11:41|27587.59
10:11:41|27587.56
10:11:42|27587.59
10:11:44|27587.88
10:11:46|27588.52
10:11:46|27588.2
10:11:47|27588.2
10:11:48|27588.2
10:11:49|27588.77
10:11:50|27588.77
10:11:51|27587.99
10:11:52|27587.93
10:11:53|27588.96
10:11:54|27588.58
10:11:55|27586.6
10:11:56|27586.61
10:11:57|27589.35
10:11:58|27587.6
10:11:59|27588.19
10:12:00|27587.08
10:12:01|27588.
10:12:02|27589.24
10:12:03|27590.41
10:12:04|27588.96
10:12:06|27588.03
10:12:06|27589.5
10:12:07|27589.5
10:12:09|27588.85
10:12:10|27588.75
10:12:11|27587.24
10:12:13|27589.51
10:12:14|27588.98
10:12:15|27586.16
10:12:16|27586.28
10:12:17|27586.28
10:12:18|27587.44
10:12:19|27587.38
10:12:20|27587.86
10:12:21|27586.65
10:12:21|27586.65
10:12:23|27586.65
10:12:24|27586.45
10:12:25|27587.21
10:12:26|27587.92
10:12:27|27587.93
10:12:28|27586.73
10:12:28|27587.93
10:12:30|27589.45
10:12:31|27586.86
10:12:32|27586.79
10:12:32|27586.72
10:12:33|27587.98
10:12:35|27587.98
10:12:36|27584.
10:12:37|27586.05
10:12:38|27586.05
10:12:38|27586.05
10:12:40|27586.14
10:12:41|27586.14
10:12:42|27585.99
10:12:43|27585.99
10:12:44|27586.59
10:12:45|27586.14
10:12:46|27586.65
10:12:47|27586.32
10:12:48|27585.57
10:12:48|27586.59
10:12:50|27586.59
10:12:51|27586.99
10:12:52|27588.81
10:12:53|27589.
10:12:54|27592.18
10:12:55|27591.35
10:12:56|27590.9
10:12:56|27590.75
10:12:58|27595.43
10:12:59|27595.42
10:13:00|27593.66
10:13:01|27593.56
10:13:02|27592.29
10:13:02|27592.73
10:13:04|27593.56
10:13:05|27593.09
10:13:05|27592.95
10:13:06|27592.95
10:13:08|27594.28
10:13:08|27594.44
10:13:10|27592.94
10:13:11|27592.94
10:13:12|27594.53
10:13:13|27594.63
10:13:14|27594.44
10:13:16|27594.82
10:13:16|27595.43
10:13:17|27592.23
10:13:18|27592.23
10:13:19|27592.23
10:13:20|27592.79
10:13:21|27592.23
10:13:22|27590.67
10:13:23|27592.14
10:13:24|27592.13
10:13:25|27593.66
10:13:26|27593.63
10:13:27|27592.8
10:13:28|27588.21
10:13:29|27588.53
10:13:30|27587.32
10:13:31|27588.83
10:13:32|27588.06
10:13:33|27593.06
10:13:34|27592.87
10:13:35|27592.86
10:13:36|27593.97
10:13:37|27593.
10:13:38|27592.99
10:13:39|27592.56
10:13:40|27594.48
10:13:42|27594.63
10:13:42|27597.11
10:13:43|27597.4
10:13:44|27595.42
10:13:45|27597.4
10:13:46|27595.41
10:13:47|27595.3
10:13:48|27597.15
10:13:49|27594.99
10:13:50|27595.31
10:13:52|27595.32
10:13:52|27595.32
10:13:54|27594.78
10:13:55|27594.47
10:13:56|27595.35
10:13:57|27595.52
10:13:58|27594.92
10:13:59|27591.39
10:14:00|27590.41
10:14:01|27590.2
10:14:02|27594.05
10:14:03|27595.08
10:14:04|27595.64
10:14:05|27595.09
10:14:06|27593.96
10:14:07|27595.65
10:14:08|27595.79
10:14:09|27594.07
10:14:10|27594.07
10:14:11|27595.96
10:14:12|27595.83
10:14:14|27595.93
10:14:15|27597.59
10:14:16|27597.04
10:14:17|27597.
10:14:18|27598.28
10:14:18|27598.11
10:14:20|27598.11
10:14:20|27595.11
10:14:22|27597.33
10:14:23|27597.33
10:14:24|27594.21
10:14:24|27594.21
10:14:25|27596.65
10:14:27|27593.3
10:14:28|27593.3
10:14:29|27593.61
10:14:30|27592.4
10:14:31|27593.95
10:14:32|27592.5
10:14:32|27592.93
10:14:33|27593.9
10:14:34|27593.36
10:14:35|27592.35
10:14:36|27591.85
10:14:37|27593.1
10:14:39|27593.1
10:14:39|27592.42
10:14:41|27592.42
10:14:41|27592.35
10:14:43|27596.47
10:14:44|27596.98
10:14:44|27596.62
10:14:46|27597.49
10:14:47|27595.55
10:14:47|27596.14
10:14:49|27596.41
10:14:50|27595.96
10:14:50|27594.63
10:14:52|27599.79
10:14:53|27599.17
10:14:53|27598.22
10:14:55|27599.76
10:14:55|27599.76
10:14:56|27603.71
10:14:58|27602.56
10:14:59|27598.65
10:14:59|27601.49
10:15:00|27599.76
10:15:01|27597.44
10:15:03|27599.81
10:15:04|27599.7
10:15:04|27594.9
10:15:05|27595.03
10:15:06|27590.28
10:15:07|27591.31
10:15:08|27591.3
10:15:10|27593.23
10:15:11|27590.52
10:15:11|27589.81
10:15:13|27593.23
10:15:15|27591.69
10:15:16|27589.63
10:15:17|27585.07
10:15:18|27587.35
10:15:20|27587.92
10:15:20|27587.94
10:15:21|27585.36
10:15:22|27585.36
10:15:23|27587.86
10:15:24|27587.02
10:15:25|27587.85
10:15:26|27587.93
10:15:27|27589.47
10:15:28|27587.44
10:15:29|27591.46
10:15:31|27590.92
10:15:32|27590.91
10:15:32|27591.34
10:15:34|27586.22
10:15:34|27586.74
10:15:36|27586.75
10:15:37|27587.93
10:15:37|27585.71
10:15:38|27586.37
10:15:39|27586.95
10:15:41|27586.98
10:15:41|27587.
10:15:42|27587.08
10:15:43|27587.42
10:15:44|27584.5
10:15:45|27589.98
10:15:46|27589.98
10:15:47|27589.98
10:15:48|27588.88
10:15:49|27588.99
10:15:50|27589.54
10:15:52|27589.99
10:15:53|27589.99
10:15:53|27589.99
10:15:54|27589.99
10:15:55|27592.3
10:15:57|27594.82
10:15:58|27594.99
10:15:58|27595.19
10:15:59|27599.86
10:16:00|27601.14
10:16:02|27603.13
10:16:02|27603.29
10:16:03|27595.69
10:16:04|27596.09
10:16:06|27598.86
10:16:06|27599.3
10:16:07|27599.37
10:16:08|27600.67
10:16:10|27598.63
10:16:11|27598.63
10:16:12|27598.83
10:16:12|27598.77
10:16:14|27600.03
10:16:15|27598.89
10:16:16|27599.55
10:16:17|27599.55
10:16:18|27599.48
10:16:19|27602.23
10:16:21|27602.34
10:16:21|27604.29
10:16:23|27604.25
10:16:23|27603.42
10:16:24|27602.02
10:16:25|27603.
10:16:26|27602.99
10:16:27|27604.22
10:16:28|27602.28
10:16:29|27602.86
10:16:30|27602.86
10:16:31|27604.18
10:16:32|27603.3
10:16:34|27604.99
10:16:34|27605.14
10:16:35|27603.21
10:16:36|27603.87
10:16:37|27603.86
10:16:38|27603.86
10:16:39|27603.26
10:16:40|27603.28
10:16:41|27603.26
10:16:42|27603.26
10:16:43|27602.45
10:16:44|27604.51
10:16:45|27604.28
10:16:46|27604.13
10:16:47|27605.14
10:16:48|27604.16
10:16:49|27605.14
10:16:50|27599.56
10:16:51|27596.56
10:16:52|27597.5
10:16:54|27597.51
10:16:55|27598.8
10:16:55|27598.8
10:16:56|27598.79
10:16:58|27599.11
10:16:58|27600.02
10:16:59|27598.79
10:17:00|27598.8
10:17:02|27598.32
10:17:02|27599.29
10:17:04|27599.21
10:17:05|27599.21
10:17:05|27604.28
10:17:06|27605.
10:17:08|27605.14
10:17:08|27604.77
10:17:10|27604.77
10:17:11|27605.95
10:17:12|27607.63
10:17:12|27607.43
10:17:13|27608.
10:17:15|27607.78
10:17:17|27608.08
10:17:17|27607.29
10:17:18|27607.93
10:17:19|27607.93
10:17:21|27606.01
10:17:22|27606.08
10:17:23|27605.45
10:17:24|27606.76
10:17:25|27605.15
10:17:26|27606.58
10:17:27|27608.58
10:17:28|27605.45
10:17:29|27607.46
10:17:30|27607.46
10:17:31|27607.23
10:17:32|27607.23
10:17:33|27607.31
10:17:34|27606.94
10:17:35|27606.87
10:17:36|27606.87
10:17:37|27605.15
10:17:38|27604.53
10:17:39|27606.82
10:17:40|27606.92
10:17:41|27606.
10:17:42|27606.
10:17:43|27605.63
10:17:44|27608.18
10:17:45|27605.25
10:17:46|27607.16
10:17:47|27607.99
10:17:48|27606.89
10:17:49|27606.65
10:17:50|27606.65
10:17:51|27606.81
10:17:52|27606.81
10:17:53|27606.81
10:17:54|27606.69
10:17:55|27608.64
10:17:56|27607.03
10:17:57|27607.03
10:17:58|27607.15
10:17:59|27607.15
10:18:00|27607.32
10:18:01|27608.27
10:18:03|27609.08
10:18:03|27608.17
10:18:04|27610.29
10:18:05|27610.22
10:18:06|27610.3
10:18:07|27617.21
10:18:08|27622.21
10:18:09|27618.74
10:18:10|27618.21
10:18:11|27619.56
10:18:12|27620.41
10:18:13|27619.59
10:18:14|27619.21
10:18:16|27620.15
10:18:17|27618.89
10:18:18|27618.89
10:18:19|27620.35
10:18:20|27618.91
10:18:22|27618.91
10:18:23|27620.
10:18:24|27621.89
10:18:25|27622.34
10:18:26|27622.14
10:18:27|27620.41
10:18:28|27620.59
10:18:29|27620.22
10:18:30|27619.18
10:18:31|27619.63
10:18:32|27619.67
10:18:33|27620.79
10:18:35|27620.99
10:18:35|27621.43
10:18:36|27620.56
10:18:37|27619.98
10:18:39|27616.7
10:18:39|27618.93
10:18:40|27618.91
10:18:41|27617.92
10:18:42|27617.91
10:18:43|27617.87
10:18:44|27620.24
10:18:45|27620.24
10:18:46|27617.75
10:18:47|27612.98
10:18:48|27613.63
10:18:49|27612.51
10:18:50|27613.71
10:18:51|27613.91
10:18:52|27614.2
10:18:54|27614.2
10:18:55|27614.2
10:18:56|27616.45
10:18:57|27616.27
10:18:58|27606.75
10:18:59|27609.54
10:19:00|27609.21
10:19:00|27609.45
10:19:02|27610.86
10:19:03|27611.39
10:19:04|27612.97
10:19:06|27613.74
10:19:06|27612.97
10:19:07|27612.97
10:19:08|27613.25
10:19:09|27613.12
10:19:11|27613.12
10:19:11|27612.97
10:19:13|27617.5
10:19:13|27618.07
10:19:15|27616.59
10:19:16|27615.8
10:19:17|27615.91
10:19:18|27619.25
10:19:20|27620.3
10:19:20|27619.63
10:19:22|27621.71
10:19:23|27621.78
10:19:24|27622.48
10:19:25|27623.94
10:19:26|27623.25
10:19:27|27622.35
10:19:28|27622.35
10:19:29|27622.35
10:19:30|27623.85
10:19:31|27623.85
10:19:32|27623.26
10:19:33|27622.54
10:19:34|27622.
10:19:35|27622.99
10:19:36|27621.48
10:19:37|27622.16
10:19:38|27621.48
10:19:39|27622.14
10:19:40|27622.29
10:19:41|27622.57
10:19:42|27622.78
10:19:43|27623.58
10:19:44|27623.58
10:19:45|27623.68
10:19:46|27622.78
10:19:47|27622.79
10:19:48|27622.79
10:19:49|27621.43
10:19:50|27623.06
10:19:51|27623.11
10:19:52|27623.11
10:19:53|27623.16
10:19:54|27620.62
10:19:55|27622.42
10:19:56|27623.14
10:19:57|27623.14
10:19:58|27623.18
10:19:59|27623.79
10:20:00|27627.06
10:20:01|27626.36
10:20:02|27629.18
10:20:03|27628.46
10:20:04|27627.7
10:20:05|27625.78
10:20:06|27625.8
10:20:07|27627.76
10:20:08|27627.22
10:20:09|27628.32
10:20:10|27628.05
10:20:11|27627.98
10:20:12|27629.24
10:20:13|27627.51
10:20:14|27628.82
10:20:15|27628.93
10:20:16|27629.24
10:20:18|27628.01
10:20:19|27625.19
10:20:20|27625.78
10:20:21|27625.79
10:20:22|27627.43
10:20:23|27627.32
10:20:24|27625.
10:20:25|27622.7
10:20:26|27620.9
10:20:27|27618.72
10:20:28|27619.58
10:20:29|27619.93
10:20:30|27620.34
10:20:31|27619.15
10:20:32|27620.38
10:20:33|27619.5
10:20:34|27620.11
10:20:35|27617.9
10:20:36|27623.15
10:20:37|27624.25
10:20:38|27625.09
10:20:39|27625.26
10:20:40|27626.45
10:20:41|27625.85
10:20:42|27627.07
10:20:43|27626.98
10:20:44|27625.08
10:20:45|27626.25
10:20:46|27626.17
10:20:47|27627.07
10:20:48|27626.18
10:20:49|27626.18
10:20:50|27625.43
10:20:51|27625.44
10:20:52|27625.44
10:20:53|27624.64
10:20:54|27625.47
10:20:56|27628.3
10:20:56|27627.83
10:20:57|27628.01
10:20:58|27628.37
10:20:59|27628.82
10:21:00|27630.49
10:21:01|27631.54
10:21:02|27630.63
10:21:03|27629.39
10:21:04|27626.16
10:21:05|27625.95
10:21:06|27628.36
10:21:07|27629.22
10:21:08|27625.78
10:21:09|27627.06
10:21:10|27629.58
10:21:11|27629.58
10:21:12|27627.21
10:21:13|27627.51
10:21:14|27629.58
10:21:15|27629.88
10:21:16|27629.88
10:21:17|27629.88
10:21:18|27630.
10:21:20|27630.
10:21:21|27628.7
10:21:22|27624.25
10:21:23|27624.25
10:21:24|27624.26
10:21:25|27626.04
10:21:26|27624.92
10:21:28|27626.66
10:21:28|27626.84
10:21:29|27624.92
10:21:30|27626.29
10:21:31|27626.29
10:21:32|27626.4
10:21:33|27625.43
10:21:34|27625.43
10:21:35|27625.43
10:21:36|27626.3
10:21:37|27625.37
10:21:38|27625.16
10:21:39|27625.32
10:21:40|27625.6
10:21:41|27625.6
10:21:42|27625.6
10:21:43|27626.55
10:21:44|27624.5
10:21:45|27625.51
10:21:46|27624.3
10:21:47|27625.06
10:21:48|27624.99
10:21:49|27623.1
10:21:51|27623.63
10:21:51|27623.68
10:21:53|27625.48
10:21:53|27623.3
10:21:54|27622.98
10:21:55|27623.95
10:21:56|27624.26
10:21:57|27624.59
10:21:58|27624.06
10:21:59|27624.92
10:22:00|27620.19
10:22:01|27620.
10:22:03|27620.9
10:22:03|27619.48
10:22:05|27617.51
10:22:05|27615.77
10:22:07|27615.12
10:22:07|27616.27
10:22:08|27618.22
10:22:09|27619.62
10:22:10|27622.37
10:22:12|27621.54
10:22:12|27624.25
10:22:13|27622.79
10:22:15|27623.45
10:22:15|27624.58
10:22:16|27623.38
10:22:17|27621.49
10:22:22|27622.75
10:22:22|27622.76
10:22:24|27624.33
10:22:25|27623.57
10:22:26|27623.57
10:22:28|27626.33
10:22:29|27625.56
10:22:29|27624.
10:22:31|27625.28
10:22:32|27624.13
10:22:33|27624.3
10:22:34|27625.02
10:22:35|27624.16
10:22:35|27625.27
10:22:37|27625.27
10:22:38|27625.6
10:22:39|27625.6
10:22:40|27625.6
10:22:41|27625.6
10:22:42|27624.88
10:22:43|27624.89
10:22:43|27624.07
10:22:45|27623.12
10:22:46|27623.29
10:22:47|27623.29
10:22:48|27623.29
10:22:49|27622.58
10:22:50|27621.51
10:22:51|27621.53
10:22:52|27621.53
10:22:53|27623.31
10:22:55|27621.7
10:22:55|27623.39
10:22:56|27622.16
10:22:57|27622.69
10:22:58|27622.14
10:22:59|27623.31
10:23:00|27625.81
10:23:01|27625.28
10:23:02|27625.38
10:23:03|27625.38
10:23:04|27626.64
10:23:05|27626.75
10:23:06|27626.61
10:23:08|27626.61
10:23:08|27626.01
10:23:09|27628.36
10:23:11|27627.52
10:23:11|27627.52
10:23:12|27628.39
10:23:13|27628.79
10:23:14|27629.69
10:23:15|27630.26
10:23:16|27628.45
10:23:17|27631.07
10:23:18|27631.29
10:23:20|27630.23
10:23:23|27631.39
10:23:24|27631.52
10:23:25|27630.44
10:23:26|27631.12
10:23:27|27630.75
10:23:28|27630.75
10:23:29|27629.75
10:23:30|27630.87
10:23:31|27630.41
10:23:32|27629.73
10:23:34|27629.47
10:23:34|27630.
10:23:36|27630.
10:23:36|27629.96
10:23:38|27629.96
10:23:38|27629.96
10:23:40|27629.96
10:23:41|27629.96
10:23:42|27629.96
10:23:43|27629.13
10:23:43|27629.94
10:23:44|27629.89
10:23:45|27629.36
10:23:46|27629.36
10:23:47|27629.12
10:23:49|27629.44
10:23:49|27629.96
10:23:51|27629.93
10:23:51|27629.99
10:23:53|27629.99
10:23:54|27629.91
10:23:55|27629.91
10:23:56|27629.63
10:23:57|27629.98
10:23:57|27629.97
10:23:59|27628.45
10:23:59|27630.02
10:24:00|27629.98
10:24:01|27629.7
10:24:02|27629.7
10:24:03|27630.07
10:24:05|27628.95
10:24:06|27628.66
10:24:06|27628.67
10:24:07|27629.73
10:24:09|27630.08
10:24:10|27629.89
10:24:11|27629.19
10:24:12|27629.98
10:24:12|27630.69
10:24:14|27630.69
10:24:15|27630.27
10:24:15|27630.37
10:24:17|27630.27
10:24:18|27630.36
10:24:18|27629.12
10:24:20|27626.67
10:24:21|27627.56
10:24:22|27627.56
10:24:23|27627.46
10:24:24|27627.46
10:24:25|27627.46
10:24:26|27627.46
10:24:27|27627.46
10:24:28|27626.86
10:24:29|27627.44
10:24:30|27626.38
10:24:31|27626.35
10:24:32|27628.92
10:24:33|27628.87
10:24:34|27629.07
10:24:35|27628.45
10:24:36|27628.38
10:24:37|27628.97
10:24:38|27626.71
10:24:39|27626.71
10:24:40|27627.58
10:24:41|27627.82
10:24:42|27627.38
10:24:43|27627.41
10:24:44|27626.93
10:24:45|27626.93
10:24:46|27627.
10:24:47|27626.84
10:24:48|27626.51
10:24:49|27627.17
10:24:50|27627.
10:24:52|27627.14
10:24:53|27625.7
10:24:54|27627.47
10:24:55|27627.47
10:24:56|27627.49
10:24:57|27628.35
10:24:58|27627.
10:24:59|27627.
10:25:00|27632.
10:25:01|27630.21
10:25:02|27628.01
10:25:03|27628.32
10:25:04|27628.68
10:25:05|27628.84
10:25:06|27627.83
10:25:07|27624.06
10:25:08|27626.12
10:25:09|27626.98
10:25:10|27625.41
10:25:11|27626.35
10:25:12|27627.4
10:25:13|27626.34
10:25:14|27626.33
10:25:15|27626.33
10:25:16|27626.9
10:25:17|27626.9
10:25:18|27626.9
10:25:19|27625.58
10:25:20|27625.58
10:25:22|27626.22
10:25:23|27625.58
10:25:25|27625.58
10:25:25|27626.97
10:25:27|27626.97
10:25:28|27626.97
10:25:28|27626.97
10:25:30|27625.98
10:25:31|27625.98
10:25:32|27627.
10:25:33|27626.16
10:25:34|27626.16
10:25:35|27627.
10:25:36|27625.98
10:25:38|27626.3
10:25:39|27625.57
10:25:39|27626.26
10:25:41|27627.
10:25:42|27627.
10:25:43|27627.
10:25:43|27627.
10:25:44|27627.
10:25:45|27628.
10:25:47|27628.
10:25:48|27628.01
10:25:49|27626.42
10:25:50|27627.49
10:25:51|27626.78
10:25:52|27626.78
10:25:53|27627.49
10:25:54|27627.44
10:25:55|27627.44
10:25:56|27627.29
10:25:57|27627.29
10:25:58|27627.49
10:25:59|27627.49
10:26:00|27628.54
10:26:01|27631.38
10:26:02|27629.49
10:26:03|27628.02
10:26:04|27628.01
10:26:05|27628.01
10:26:06|27628.01
10:26:07|27628.01
10:26:08|27625.46
10:26:09|27623.93
10:26:10|27623.88
10:26:11|27623.88
10:26:12|27624.37
10:26:13|27624.08
10:26:14|27624.08
10:26:15|27624.08
10:26:16|27624.08
10:26:17|27623.9
10:26:18|27624.75
10:26:19|27625.87
10:26:20|27625.
10:26:21|27625.
10:26:22|27625.
10:26:24|27625.
10:26:24|27625.
10:26:26|27626.05
10:26:27|27624.54
10:26:28|27624.44
10:26:29|27624.75
10:26:30|27624.23
10:26:31|27624.23
10:26:32|27624.23
10:26:33|27624.39
10:26:34|27624.83
10:26:36|27626.11
10:26:36|27626.11
10:26:37|27626.11
10:26:38|27625.36
10:26:39|27626.15
10:26:41|27627.3
10:26:41|27627.3
10:26:42|27627.
10:26:43|27627.
10:26:44|27628.05
10:26:46|27629.
10:26:46|27629.01
10:26:47|27629.08
10:26:48|27629.07
10:26:49|27629.06
10:26:50|27629.06
10:26:51|27629.06
10:26:52|27629.16
10:26:53|27629.06
10:26:54|27631.24
10:26:55|27630.14
10:26:57|27630.05
10:26:57|27630.05
10:26:58|27631.72
10:26:59|27630.26
10:27:00|27631.09
10:27:01|27633.07
10:27:02|27631.29
10:27:03|27630.09
10:27:04|27630.1
10:27:05|27630.43
10:27:06|27630.44
10:27:07|27630.44
10:27:08|27630.34
10:27:09|27629.22
10:27:10|27629.24
10:27:11|27629.24
10:27:12|27630.39
10:27:16|27631.27
10:27:18|27631.27
10:27:19|27631.56
10:27:20|27632.48
10:27:21|27631.76
10:27:22|27632.76
10:27:23|27635.53
10:27:24|27635.55
10:27:26|27635.53
10:27:26|27636.66
10:27:27|27635.24
10:27:28|27635.24
10:27:29|27635.24
10:27:30|27635.26
10:27:31|27636.52
10:27:32|27637.19
10:27:34|27638.03
10:27:35|27636.96
10:27:36|27636.96
10:27:37|27637.28
10:27:38|27638.
10:27:39|27638.06
10:27:40|27637.87
10:27:41|27638.74
10:27:42|27633.21
10:27:43|27635.18
10:27:44|27635.5
10:27:44|27636.49
10:27:46|27636.93
10:27:47|27636.93
10:27:48|27635.9
10:27:49|27635.9
10:27:50|27637.2
10:27:51|27637.2
10:27:52|27638.72
10:27:53|27638.54
10:27:54|27636.76
10:27:55|27638.31
10:27:55|27638.7
10:27:57|27638.69
10:27:58|27636.06
10:27:59|27637.92
10:28:00|27635.53
10:28:01|27635.53
10:28:02|27636.
10:28:03|27635.69
10:28:04|27635.69
10:28:05|27635.53
10:28:06|27636.16
10:28:07|27636.13
10:28:08|27636.63
10:28:09|27636.17
10:28:10|27636.16
10:28:11|27636.1
10:28:12|27636.1
10:28:13|27636.2
10:28:14|27636.62
10:28:15|27636.33
10:28:16|27636.65
10:28:17|27636.62
10:28:18|27636.62
10:28:20|27636.75
10:28:20|27636.75
10:28:21|27636.11
10:28:22|27637.83
10:28:24|27637.46
10:28:25|27636.21
10:28:25|27638.91
10:28:27|27635.68
10:28:28|27635.69
10:28:29|27637.47
10:28:31|27635.58
10:28:32|27639.
10:28:33|27636.85
10:28:34|27636.93
10:28:34|27636.85
10:28:36|27636.89
10:28:36|27638.02
10:28:38|27637.91
10:28:39|27638.85
10:28:40|27636.96
10:28:41|27638.77
10:28:41|27637.77
10:28:43|27638.34
10:28:44|27638.41
10:28:45|27638.34
10:28:46|27637.26
10:28:47|27639.
10:28:48|27637.73
10:28:49|27636.97
10:28:50|27637.06
10:28:51|27637.23
10:28:52|27637.23
10:28:53|27637.23
10:28:54|27637.3
10:28:55|27636.18
10:28:56|27636.11
10:28:57|27636.24
10:28:58|27637.99
10:28:59|27638.01
10:29:00|27638.5
10:29:01|27638.45
10:29:02|27641.91
10:29:04|27639.54
10:29:04|27639.54
10:29:05|27640.2
10:29:06|27640.2
10:29:07|27640.93
10:29:08|27642.08
10:29:09|27641.31
10:29:11|27641.28
10:29:12|27643.7
10:29:12|27646.21
10:29:13|27642.32
10:29:14|27643.85
10:29:15|27643.02
10:29:16|27642.99
10:29:18|27643.19
10:29:19|27643.34
10:29:20|27644.31
10:29:21|27645.17
10:29:22|27646.8
10:29:23|27638.79
10:29:24|27642.93
10:29:25|27642.12
10:29:27|27643.73
10:29:27|27643.21
10:29:29|27644.35
10:29:30|27649.61
10:29:31|27648.7
10:29:32|27649.26
10:29:32|27647.88
10:29:34|27649.8
10:29:35|27647.59
10:29:36|27646.33
10:29:36|27646.32
10:29:38|27646.73
10:29:39|27647.71
10:29:40|27646.69
10:29:40|27649.
10:29:42|27648.33
10:29:42|27649.
10:29:43|27649.
10:29:45|27649.
10:29:46|27650.98
10:29:47|27650.52
10:29:48|27650.52
10:29:48|27650.35
10:29:50|27650.99
10:29:51|27651.94
10:29:52|27651.12
10:29:53|27651.11
10:29:53|27651.62
10:29:54|27653.05
10:29:56|27650.76
10:29:56|27650.72
10:29:57|27656.46
10:29:59|27651.59
10:30:00|27651.6
10:30:00|27651.5
10:30:01|27649.
10:30:03|27650.55
10:30:03|27648.93
10:30:05|27652.73
10:30:06|27653.42
10:30:07|27652.4
10:30:08|27652.7
10:30:08|27653.95
10:30:10|27655.27
10:30:11|27656.9
10:30:12|27655.79
10:30:13|27657.22
10:30:14|27660.69
10:30:15|27658.5
10:30:16|27659.74
10:30:16|27659.32
10:30:18|27660.47
10:30:19|27659.32
10:30:20|27659.33
10:30:21|27662.
10:30:22|27660.31
10:30:23|27661.25
10:30:23|27657.6
10:30:24|27659.42
10:30:26|27661.83
10:30:28|27661.9
10:30:29|27661.9
10:30:30|27659.74
10:30:31|27662.29
10:30:32|27663.2
10:30:33|27664.21
10:30:34|27663.25
10:30:35|27662.81
10:30:36|27664.13
10:30:37|27664.29
10:30:38|27662.76
10:30:39|27664.79
10:30:39|27664.42
10:30:41|27667.92
10:30:42|27665.8
10:30:43|27667.15
10:30:44|27666.21
10:30:45|27665.78
10:30:46|27664.8
10:30:47|27663.52
10:30:48|27666.07
10:30:49|27665.26
10:30:50|27668.6
10:30:51|27667.22
10:30:52|27667.27
10:30:53|27667.27
10:30:54|27666.74
10:30:55|27666.74
10:30:56|27677.86
10:30:57|27670.01
10:30:58|27666.4
10:30:59|27665.84
10:31:00|27662.13
10:31:01|27663.59
10:31:02|27665.32
10:31:03|27665.07
10:31:04|27655.02
10:31:05|27659.59
10:31:06|27657.69
10:31:07|27653.11
10:31:08|27653.23
10:31:09|27652.06
10:31:10|27649.31
10:31:11|27651.47
10:31:12|27649.
10:31:13|27642.98
10:31:14|27637.9
10:31:15|27635.68
10:31:16|27634.55
10:31:17|27635.38
10:31:18|27639.53
10:31:19|27637.82
10:31:20|27636.11
10:31:21|27636.66
10:31:22|27635.
10:31:23|27632.78
10:31:24|27630.88
10:31:25|27633.21
10:31:26|27633.22
10:31:27|27634.07
10:31:28|27633.48
10:31:29|27633.45
10:31:30|27633.64
10:31:31|27631.5
10:31:32|27629.08
10:31:33|27625.57
10:31:34|27624.5
10:31:35|27622.45
10:31:36|27622.29
10:31:38|27624.25
10:31:38|27621.49
10:31:40|27622.12
10:31:41|27627.44
10:31:42|27625.88
10:31:42|27624.98
10:31:43|27621.43
10:31:45|27620.63
10:31:45|27620.72
10:31:47|27621.56
10:31:48|27621.97
10:31:48|27619.98
10:31:50|27619.84
10:31:51|27614.85
10:31:52|27615.74
10:31:52|27614.96
10:31:53|27616.47
10:31:55|27617.6
10:31:55|27620.62
10:31:57|27619.99
10:31:58|27620.62
10:31:59|27618.1
10:32:00|27619.87
10:32:01|27621.85
10:32:02|27618.57
10:32:03|27618.08
10:32:04|27614.99
10:32:04|27615.34
10:32:05|27614.85
10:32:06|27616.13
10:32:08|27614.11
10:32:08|27614.55
10:32:10|27615.4
10:32:11|27615.79
10:32:12|27615.79
10:32:13|27615.75
10:32:13|27612.33
10:32:15|27613.6
10:32:15|27611.7
10:32:17|27612.65
10:32:18|27613.41
10:32:19|27613.63
10:32:20|27613.35
10:32:21|27615.04
10:32:21|27613.29
10:32:22|27611.54
10:32:23|27612.81
10:32:25|27612.74
10:32:26|27612.74
10:32:27|27611.21
10:32:28|27612.41
10:32:30|27612.41
10:32:31|27611.21
10:32:31|27606.63
10:32:32|27609.82
10:32:33|27609.44
10:32:35|27609.21
10:32:36|27607.04
10:32:37|27609.19
10:32:38|27607.86
10:32:39|27606.43
10:32:40|27610.73
10:32:41|27613.31
10:32:42|27613.33
10:32:43|27613.42
10:32:44|27613.42
10:32:45|27613.42
10:32:46|27613.25
10:32:47|27611.17
10:32:48|27612.42
10:32:49|27611.06
10:32:51|27611.77
10:32:51|27611.04
10:32:52|27614.6
10:32:53|27613.8
10:32:54|27613.79
10:32:55|27615.15
10:32:56|27615.46
10:32:57|27610.11
10:32:58|27609.96
10:32:59|27606.42
10:33:00|27608.97
10:33:01|27608.97
10:33:02|27608.48
10:33:03|27608.97
10:33:04|27608.94
10:33:05|27610.15
10:33:06|27613.66
10:33:07|27611.96
10:33:08|27611.93
10:33:09|27607.33
10:33:10|27606.82
10:33:12|27605.41
10:33:13|27606.77
10:33:14|27605.33
10:33:15|27603.32
10:33:16|27601.
10:33:17|27601.22
10:33:18|27602.56
10:33:19|27601.99
10:33:20|27600.74
10:33:21|27599.7
10:33:22|27598.47
10:33:23|27597.55
10:33:24|27598.23
10:33:25|27598.26
10:33:26|27598.78
10:33:27|27599.92
10:33:28|27601.39
10:33:29|27601.39
10:33:30|27601.17
10:33:31|27606.86
10:33:32|27606.38
10:33:33|27604.72
10:33:35|27604.89
10:33:36|27604.89
10:33:37|27604.72
10:33:39|27609.32
10:33:39|27609.95
10:33:40|27607.88
10:33:41|27607.88
10:33:42|27609.94
10:33:43|27608.56
10:33:44|27608.53
10:33:45|27608.94
10:33:46|27608.94
10:33:48|27609.25
10:33:48|27608.14
10:33:50|27608.86
10:33:51|27608.71
10:33:52|27610.14
10:33:53|27613.79
10:33:54|27614.96
10:33:55|27616.78
10:33:56|27618.49
10:33:57|27616.32
10:33:58|27618.13
10:33:59|27617.99
10:34:00|27617.78
10:34:01|27617.76
10:34:03|27617.35
10:34:03|27617.6
10:34:04|27617.28
10:34:05|27617.51
10:34:06|27618.97
10:34:07|27618.21
10:34:08|27618.17
10:34:09|27617.61
10:34:10|27617.6
10:34:12|27613.88
10:34:12|27617.66
10:34:13|27616.17
10:34:14|27617.67
10:34:16|27614.98
10:34:17|27619.54
10:34:17|27622.34
10:34:18|27621.37
10:34:20|27623.18
10:34:20|27623.24
10:34:22|27623.1
10:34:22|27624.15
10:34:23|27624.08
10:34:25|27623.78
10:34:26|27622.65
10:34:26|27622.6
10:34:27|27627.4
10:34:28|27628.81
10:34:30|27627.52
10:34:31|27628.01
10:34:32|27629.28
10:34:33|27627.59
10:34:35|27627.1
10:34:35|27628.77
10:34:37|27629.
10:34:37|27627.26
10:34:38|27627.89
10:34:39|27628.49
10:34:40|27628.39
10:34:41|27634.58
10:34:42|27633.22
10:34:43|27633.21
10:34:44|27630.95
10:34:45|27630.95
10:34:46|27630.14
10:34:47|27628.36
10:34:48|27630.13
10:34:49|27628.59
10:34:50|27628.37
10:34:51|27628.86
10:34:52|27628.26
10:34:53|27628.36
10:34:55|27629.25
10:34:56|27628.49
10:34:56|27630.83
10:34:58|27629.96
10:34:59|27628.81
10:35:00|27631.61
10:35:00|27631.51
10:35:02|27635.
10:35:03|27634.83
10:35:04|27639.51
10:35:05|27637.84
10:35:05|27640.21
10:35:06|27644.65
10:35:07|27642.12
10:35:08|27644.04
10:35:09|27643.88
10:35:10|27644.08
10:35:11|27650.95
10:35:13|27648.69
10:35:13|27648.71
10:35:14|27652.55
10:35:15|27651.49
10:35:17|27650.32
10:35:17|27650.97
10:35:19|27650.91
10:35:19|27650.61
10:35:20|27650.
10:35:22|27651.11
10:35:22|27649.83
10:35:23|27651.1
10:35:24|27650.15
10:35:25|27650.19
10:35:26|27650.64
10:35:27|27648.43
10:35:29|27648.52
10:35:29|27648.22
10:35:31|27648.98
10:35:32|27648.13
10:35:33|27648.14
10:35:34|27646.35
10:35:35|27642.35
10:35:36|27642.99
10:35:37|27643.86
10:35:38|27643.31
10:35:39|27643.3
10:35:41|27643.
10:35:41|27640.76
10:35:42|27641.3
10:35:43|27641.86
10:35:44|27641.86
10:35:45|27640.2
10:35:46|27641.82
10:35:47|27641.15
10:35:48|27640.25
10:35:49|27641.73
10:35:50|27644.7
10:35:51|27642.13
10:35:52|27640.8
10:35:53|27641.26
10:35:54|27642.63
10:35:55|27643.23
10:35:56|27642.21
10:35:57|27641.44
10:35:58|27642.67
10:35:59|27643.14
10:36:00|27641.26
10:36:01|27641.62
10:36:02|27645.66
10:36:03|27647.1
10:36:04|27647.91
10:36:05|27646.44
10:36:06|27644.94
10:36:07|27641.9
10:36:08|27640.44
10:36:09|27637.
10:36:10|27633.34
10:36:12|27633.89
10:36:12|27631.57
10:36:13|27636.04
10:36:14|27636.47
10:36:15|27629.22
10:36:17|27632.79
10:36:18|27631.83
10:36:18|27630.83
10:36:20|27629.81
10:36:20|27630.
10:36:21|27630.48
10:36:22|27629.57
10:36:23|27632.07
10:36:24|27633.37
10:36:26|27633.59
10:36:27|27631.03
10:36:28|27635.5
10:36:28|27635.66
10:36:29|27635.76
10:36:30|27635.69
10:36:32|27636.52
10:36:33|27636.25
10:36:34|27636.6
10:36:35|27636.61
10:36:36|27636.51
10:36:37|27638.25
10:36:38|27636.71
10:36:39|27638.68
10:36:40|27640.57
10:36:41|27639.65
10:36:42|27641.57
10:36:43|27641.9
10:36:44|27640.39
10:36:45|27640.25
10:36:46|27638.8
10:36:47|27637.24
10:36:48|27636.19
10:36:49|27636.12
10:36:50|27638.32
10:36:51|27637.79
10:36:52|27638.46
10:36:55|27636.09
10:36:55|27636.48
10:36:57|27636.48
10:36:57|27637.3
10:36:58|27639.54
10:36:59|27636.96
10:37:00|27636.61
10:37:01|27633.49
10:37:02|27636.02
10:37:04|27633.6
10:37:05|27633.49
10:37:06|27633.92
10:37:07|27633.92
10:37:08|27628.97
10:37:08|27628.56
10:37:09|27626.3
10:37:11|27627.58
10:37:11|27627.41
10:37:12|27627.36
10:37:13|27626.12
10:37:14|27625.
10:37:15|27626.31
10:37:16|27623.64
10:37:17|27623.31
10:37:18|27621.77
10:37:19|27623.55
10:37:21|27623.55
10:37:21|27623.99
10:37:22|27622.87
10:37:24|27624.25
10:37:25|27623.15
10:37:26|27625.57
10:37:27|27625.78
10:37:27|27625.78
10:37:29|27626.33
10:37:30|27624.74
10:37:30|27624.74
10:37:31|27624.73
10:37:32|27624.79
10:37:34|27627.99
10:37:35|27625.99
10:37:37|27627.42
10:37:37|27625.77
10:37:39|27629.61
10:37:39|27631.25
10:37:40|27630.86
10:37:42|27630.16
10:37:43|27628.97
10:37:44|27632.51
10:37:45|27629.33
10:37:46|27629.26
10:37:47|27629.27
10:37:48|27628.36
10:37:49|27628.01
10:37:50|27629.66
10:37:51|27629.23
10:37:52|27631.
10:37:53|27631.
10:37:54|27629.56
10:37:55|27628.95
10:37:56|27629.
10:37:57|27628.
10:37:58|27626.64
10:37:58|27626.64
10:38:00|27628.12
10:38:00|27626.64
10:38:02|27627.37
10:38:02|27626.59
10:38:04|27626.39
10:38:05|27625.
10:38:06|27626.13
10:38:07|27624.44
10:38:08|27626.06
10:38:09|27625.72
10:38:11|27620.73
10:38:11|27621.17
10:38:12|27621.41
10:38:13|27621.38
10:38:14|27622.28
10:38:15|27627.81
10:38:16|27625.83
10:38:17|27623.86
10:38:18|27623.86
10:38:19|27624.45
10:38:20|27625.78
10:38:21|27624.99
10:38:22|27625.18
10:38:23|27625.53
10:38:24|27625.81
10:38:25|27626.52
10:38:26|27626.52
10:38:28|27626.6
10:38:28|27626.6
10:38:29|27626.68
10:38:31|27628.2
10:38:31|27628.
10:38:33|27628.35
10:38:34|27627.5
10:38:35|27627.53
10:38:36|27628.71
10:38:37|27627.75
10:38:38|27628.33
10:38:39|27627.6
10:38:41|27628.39
10:38:41|27627.52
10:38:42|27627.62
10:38:43|27627.69
10:38:44|27627.69
10:38:45|27627.53
10:38:46|27627.53
10:38:47|27627.61
10:38:48|27630.88
10:38:49|27633.19
10:38:50|27633.43
10:38:51|27634.02
10:38:52|27632.79
10:38:53|27635.24
10:38:54|27635.24
10:38:55|27633.47
10:38:56|27633.65
10:38:57|27634.15
10:38:58|27634.99
10:38:59|27636.13
10:39:00|27637.05
10:39:01|27636.59
10:39:02|27636.59
10:39:03|27636.75
10:39:04|27636.75
10:39:05|27636.95
10:39:06|27637.02
10:39:07|27637.27
10:39:08|27634.38
10:39:09|27636.04
10:39:10|27634.85
10:39:11|27636.
10:39:12|27637.06
10:39:13|27635.24
10:39:14|27631.65
10:39:15|27628.61
10:39:16|27628.65
10:39:17|27628.06
10:39:18|27628.65
10:39:19|27628.66
10:39:20|27628.36
10:39:21|27625.85
10:39:22|27627.44
10:39:23|27627.34
10:39:24|27626.94
10:39:25|27622.26
10:39:26|27622.33
10:39:27|27622.53
10:39:28|27622.51
10:39:29|27620.68
10:39:30|27622.15
10:39:31|27620.9
10:39:32|27622.33
10:39:33|27621.03
10:39:35|27621.1
10:39:36|27620.7
10:39:37|27621.61
10:39:39|27621.27
10:39:39|27624.06
10:39:40|27622.16
10:39:42|27623.87
10:39:43|27623.87
10:39:44|27622.46
10:39:44|27622.46
10:39:46|27622.69
10:39:47|27623.91
10:39:48|27624.84
10:39:49|27627.5
10:39:50|27626.09
10:39:51|27625.58
10:39:52|27626.59
10:39:53|27624.4
10:39:54|27626.02
10:39:55|27624.93
10:39:56|27624.93
10:39:58|27622.37
10:39:58|27622.42
10:39:59|27622.68
10:40:00|27622.45
10:40:01|27623.63
10:40:02|27622.16
10:40:04|27621.52
10:40:05|27619.87
10:40:06|27620.36
10:40:06|27621.43
10:40:08|27620.79
10:40:08|27621.97
10:40:09|27620.66
10:40:11|27622.14
10:40:11|27621.09
10:40:13|27623.46
10:40:14|27623.93
10:40:14|27624.65
10:40:15|27630.14
10:40:16|27629.81
10:40:17|27630.76
10:40:18|27630.76
10:40:19|27628.37
10:40:20|27628.42
10:40:21|27628.46
10:40:23|27628.41
10:40:24|27628.35
10:40:25|27629.51
10:40:25|27629.11
10:40:27|27630.4
10:40:28|27631.
10:40:29|27633.31
10:40:30|27633.7
10:40:31|27633.46
10:40:32|27633.31
10:40:32|27634.9
10:40:33|27633.4
10:40:35|27632.66
10:40:36|27633.38
10:40:38|27632.7
10:40:38|27633.43
10:40:39|27633.43
10:40:40|27633.25
10:40:42|27635.13
10:40:43|27634.38
10:40:44|27634.11
10:40:45|27634.39
10:40:46|27632.76
10:40:47|27634.12
10:40:48|27634.44
10:40:49|27633.52
10:40:49|27635.2
10:40:51|27636.46
10:40:52|27634.79
10:40:52|27634.79
10:40:54|27633.52
10:40:55|27636.47
10:40:56|27634.41
10:40:57|27635.26
10:40:58|27633.66
10:40:59|27633.78
10:41:00|27635.31
10:41:01|27634.49
10:41:02|27634.78
10:41:03|27634.78
10:41:04|27635.86
10:41:05|27636.16
10:41:06|27633.8
10:41:07|27634.27
10:41:08|27634.28
10:41:09|27635.78
10:41:10|27634.26
10:41:11|27637.94
10:41:12|27636.61
10:41:13|27637.25
10:41:14|27636.58
10:41:15|27633.65
10:41:16|27631.8
10:41:17|27633.33
10:41:18|27631.8
10:41:19|27632.66
10:41:20|27630.73
10:41:21|27632.5
10:41:22|27632.49
10:41:23|27632.6
10:41:24|27633.43
10:41:25|27632.65
10:41:26|27633.16
10:41:27|27630.94
10:41:28|27631.16
10:41:29|27632.63
10:41:30|27632.54
10:41:31|27631.07
10:41:32|27631.07
10:41:33|27632.18
10:41:34|27635.05
10:41:35|27637.73
10:41:36|27639.43
10:41:38|27637.04
10:41:39|27636.96
10:41:40|27636.98
10:41:41|27638.29
10:41:42|27637.11
10:41:43|27637.08
10:41:44|27642.11
10:41:45|27642.37
10:41:47|27643.05
10:41:47|27646.42
10:41:48|27648.09
10:41:49|27646.35
10:41:50|27646.87
10:41:52|27647.05
10:41:52|27648.98
10:41:53|27646.38
10:41:54|27644.66
10:41:55|27644.33
10:41:57|27645.7
10:41:57|27644.96
10:41:58|27645.35
10:42:00|27645.74
10:42:01|27643.82
10:42:02|27645.54
10:42:02|27644.83
10:42:04|27644.63
10:42:04|27644.57
10:42:06|27644.29
10:42:07|27641.88
10:42:07|27643.27
10:42:08|27642.57
10:42:10|27644.2
10:42:11|27642.71
10:42:12|27643.82
10:42:13|27644.05
10:42:13|27640.22
10:42:15|27639.83
10:42:16|27639.84
10:42:17|27640.44
10:42:18|27640.96
10:42:19|27642.11
10:42:20|27641.1
10:42:21|27641.14
10:42:22|27641.71
10:42:23|27643.25
10:42:24|27644.19
10:42:25|27644.5
10:42:25|27646.5
10:42:26|27648.79
10:42:28|27647.12
10:42:29|27646.7
10:42:30|27646.42
10:42:31|27647.48
10:42:32|27648.05
10:42:32|27646.56
10:42:34|27650.58
10:42:34|27650.01
10:42:35|27650.72
10:42:37|27651.74
10:42:38|27655.26
10:42:40|27662.41
10:42:42|27662.65
10:42:43|27660.18
10:42:43|27659.99
10:42:45|27661.31
10:42:45|27661.91
10:42:46|27663.81
10:42:48|27660.86
10:42:49|27661.04
10:42:50|27661.04
10:42:50|27661.87
10:42:52|27660.89
10:42:53|27662.8
10:42:54|27664.73
10:42:55|27663.8
10:42:56|27665.37
10:42:57|27664.73
10:42:58|27666.52
10:42:59|27663.74
10:43:00|27666.45
10:43:01|27666.81
10:43:03|27677.13
10:43:03|27676.24
10:43:04|27675.84
10:43:05|27679.
10:43:06|27675.84
10:43:07|27678.98
10:43:08|27679.69
10:43:09|27676.52
10:43:11|27678.23
10:43:11|27672.22
10:43:12|27673.6
10:43:13|27673.42
10:43:14|27674.22
10:43:16|27678.77
10:43:17|27676.47
10:43:18|27675.97
10:43:19|27676.51
10:43:20|27683.03
10:43:21|27679.71
10:43:23|27680.71
10:43:24|27682.47
10:43:24|27680.41
10:43:26|27686.48
10:43:26|27686.15
10:43:28|27683.4
10:43:28|27682.6
10:43:30|27684.75
10:43:31|27682.54
10:43:31|27680.81
10:43:32|27682.38
10:43:34|27680.12
10:43:35|27683.
10:43:36|27680.46
10:43:37|27680.46
10:43:38|27681.83
10:43:39|27683.72
10:43:41|27682.58
10:43:42|27679.96
10:43:43|27683.29
10:43:44|27683.07
10:43:45|27682.35
10:43:46|27681.82
10:43:47|27682.92
10:43:48|27683.65
10:43:49|27681.59
10:43:50|27681.63
10:43:51|27682.79
10:43:52|27680.82
10:43:53|27675.79
10:43:54|27677.1
10:43:55|27677.09
10:43:56|27675.66
10:43:57|27675.46
10:43:58|27675.46
10:43:59|27674.68
10:44:00|27677.83
10:44:01|27677.57
10:44:02|27675.48
10:44:03|27674.07
10:44:04|27667.21
10:44:05|27665.69
10:44:06|27666.87
10:44:07|27668.17
10:44:08|27669.15
10:44:09|27673.84
10:44:10|27669.14
10:44:11|27669.82
10:44:12|27666.56
10:44:13|27664.53
10:44:14|27662.68
10:44:15|27661.59
10:44:16|27663.04
10:44:16|27663.29
10:44:18|27664.47
10:44:19|27667.
10:44:19|27666.2
10:44:21|27664.11
10:44:21|27662.72
10:44:22|27662.72
10:44:23|27660.85
10:44:25|27660.38
10:44:26|27662.
10:44:27|27661.89
10:44:28|27661.9
10:44:29|27658.46
10:44:30|27656.06
10:44:31|27656.04
10:44:32|27656.15
10:44:33|27656.29
10:44:34|27655.97
10:44:35|27656.73
10:44:36|27657.13
10:44:37|27655.7
10:44:38|27655.32
10:44:39|27656.13
10:44:41|27659.96
10:44:42|27658.16
10:44:43|27661.5
10:44:44|27664.6
10:44:45|27664.74
10:44:46|27661.85
10:44:47|27662.15
10:44:47|27662.68
10:44:48|27663.86
10:44:50|27663.69
10:44:51|27663.77
10:44:51|27662.73
10:44:53|27662.09
10:44:54|27662.23
10:44:55|27662.8
10:44:56|27663.56
10:44:57|27664.93
10:44:58|27666.98
10:44:59|27664.94
10:45:00|27664.
10:45:01|27666.25
10:45:02|27664.05
10:45:03|27662.11
10:45:04|27664.37
10:45:05|27664.01
10:45:06|27663.92
10:45:08|27661.13
10:45:08|27661.13
10:45:09|27656.74
10:45:10|27658.96
10:45:11|27656.
10:45:12|27656.
10:45:13|27653.4
10:45:14|27655.
10:45:15|27654.33
10:45:16|27650.99
10:45:17|27651.9
10:45:18|27653.03
10:45:20|27652.01
10:45:20|27655.9
10:45:22|27654.15
10:45:22|27653.4
10:45:23|27653.4
10:45:24|27651.83
10:45:25|27653.39
10:45:26|27653.39
10:45:27|27653.39
10:45:28|27656.74
10:45:29|27656.24
10:45:30|27655.68
10:45:31|27661.86
10:45:32|27661.58
10:45:33|27663.98
10:45:34|27662.14
10:45:35|27663.59
10:45:36|27663.59
10:45:37|27662.26
10:45:38|27662.01
10:45:39|27661.89
10:45:41|27660.64
10:45:42|27659.58
10:45:43|27656.55
10:45:44|27653.39
10:45:45|27652.45
10:45:46|27656.
10:45:48|27656.74
10:45:48|27655.41
10:45:49|27655.57
10:45:50|27655.57
10:45:52|27658.16
10:45:53|27658.51
10:45:54|27656.88
10:45:55|27656.22
10:45:55|27656.22
10:45:57|27658.05
10:45:58|27659.
10:45:59|27657.33
10:46:00|27652.44
10:46:00|27662.7
10:46:02|27661.82
10:46:03|27663.11
10:46:04|27662.18
10:46:05|27662.66
10:46:06|27661.7
10:46:07|27660.88
10:46:08|27661.26
10:46:09|27662.42
10:46:10|27663.53
10:46:11|27675.78
10:46:12|27674.66
10:46:13|27671.88
10:46:15|27673.75
10:46:15|27672.91
10:46:16|27673.08
10:46:18|27673.08
10:46:19|27674.56
10:46:20|27672.29
10:46:20|27672.14
10:46:22|27671.36
10:46:23|27671.36
10:46:24|27671.36
10:46:24|27672.28
10:46:26|27671.66
10:46:26|27666.95
10:46:28|27666.49
10:46:28|27668.04
10:46:30|27668.04
10:46:30|27666.32
10:46:31|27666.51
10:46:32|27666.95
10:46:33|27668.45
10:46:34|27666.56
10:46:36|27666.56
10:46:36|27666.2
10:46:37|27666.2
10:46:38|27666.2
10:46:39|27664.67
10:46:40|27664.38
10:46:42|27664.69
10:46:43|27666.41
10:46:45|27666.41
10:46:45|27666.49
10:46:47|27665.64
10:46:48|27665.64
10:46:48|27664.9
10:46:50|27665.42
10:46:51|27664.11
10:46:52|27664.68
10:46:53|27668.
10:46:54|27668.79
10:46:55|27669.64
10:46:56|27668.97
10:46:56|27668.43
10:46:58|27667.06
10:46:59|27667.06
10:47:00|27668.41
10:47:01|27669.53
10:47:02|27669.53
10:47:03|27669.63
10:47:04|27669.58
10:47:05|27667.54
10:47:06|27667.78
10:47:07|27667.78
10:47:07|27669.03
10:47:09|27668.28
10:47:10|27668.51
10:47:11|27670.21
10:47:12|27670.21
10:47:12|27667.49
10:47:15|27669.12
10:47:15|27666.13
10:47:16|27662.36
10:47:17|27662.94
10:47:18|27662.95
10:47:19|27662.95
10:47:20|27661.35
10:47:21|27666.69
10:47:22|27666.24
10:47:24|27666.47
10:47:24|27666.47
10:47:25|27664.78
10:47:27|27665.17
10:47:27|27664.57
10:47:28|27661.
10:47:30|27662.99
10:47:30|27664.07
10:47:31|27662.17
10:47:32|27664.47
10:47:34|27662.19
10:47:34|27663.75
10:47:36|27667.53
10:47:36|27667.09
10:47:38|27667.09
10:47:38|27666.
10:47:39|27661.34
10:47:40|27662.01
10:47:41|27660.65
10:47:43|27661.24
10:47:44|27661.9
10:47:45|27662.79
10:47:48|27662.5
10:47:49|27663.
10:47:50|27663.
10:47:52|27662.79
10:47:53|27663.71
10:47:54|27662.12
10:47:55|27663.62
10:47:56|27659.05
10:47:57|27660.83
10:47:58|27658.54
10:47:59|27659.56
10:48:00|27659.67
10:48:01|27658.89
10:48:02|27658.86
10:48:03|27657.44
10:48:04|27657.65
10:48:05|27657.65
10:48:06|27657.45
10:48:07|27659.31
10:48:08|27659.9
10:48:09|27658.2
10:48:10|27659.47
10:48:11|27659.47
10:48:12|27659.84
10:48:13|27658.51
10:48:14|27658.51
10:48:14|27659.65
10:48:16|27660.91
10:48:17|27661.
10:48:18|27661.
10:48:19|27658.43
10:48:20|27656.63
10:48:21|27658.88
10:48:22|27658.76
10:48:23|27658.76
10:48:24|27658.76
10:48:25|27658.79
10:48:26|27658.79
10:48:27|27658.86
10:48:28|27658.99
10:48:29|27658.99
10:48:30|27658.02
10:48:31|27658.02
10:48:32|27658.01
10:48:33|27659.03
10:48:34|27657.56
10:48:35|27657.56
10:48:36|27656.36
10:48:37|27656.81
10:48:38|27656.82
10:48:39|27656.91
10:48:40|27656.01
10:48:41|27657.91
10:48:42|27658.55
10:48:43|27659.03
10:48:44|27654.37
10:48:46|27654.27
10:48:47|27652.37
10:48:48|27652.19
10:48:49|27654.34
10:48:51|27656.62
10:48:51|27656.7
10:48:52|27654.87
10:48:53|27654.87
10:48:54|27655.08
10:48:55|27655.79
10:48:56|27655.85
10:48:57|27655.24
10:48:58|27653.76
10:48:59|27647.63
10:49:00|27647.98
10:49:01|27649.58
10:49:02|27647.69
10:49:04|27642.99
10:49:04|27650.96
10:49:05|27650.68
10:49:06|27649.49
10:49:07|27648.72
10:49:09|27648.
10:49:09|27646.82
10:49:10|27648.29
10:49:11|27648.46
10:49:12|27648.46
10:49:13|27648.45
10:49:15|27646.54
10:49:16|27647.87
10:49:17|27646.61
10:49:18|27647.97
10:49:19|27648.35
10:49:19|27648.58
10:49:20|27645.92
10:49:22|27645.76
10:49:23|27643.87
10:49:24|27644.55
10:49:25|27644.53
10:49:26|27644.7
10:49:27|27643.42
10:49:28|27643.65
10:49:29|27642.98
10:49:30|27643.04
10:49:31|27642.94
10:49:32|27641.99
10:49:33|27640.41
10:49:34|27638.34
10:49:35|27634.88
10:49:36|27635.21
10:49:37|27635.83
10:49:38|27637.81
10:49:39|27639.1
10:49:40|27636.84
10:49:41|27639.28
10:49:42|27637.65
10:49:43|27636.48
10:49:44|27639.29
10:49:46|27639.1
10:49:46|27638.29
10:49:47|27638.29
10:49:48|27637.87
10:49:49|27638.01
10:49:50|27638.95
10:49:51|27639.53
10:49:52|27638.34
10:49:53|27638.13
10:49:54|27639.53
10:49:55|27636.47
10:49:57|27636.82
10:49:57|27635.25
10:49:59|27635.63
10:49:59|27634.55
10:50:00|27636.16
10:50:02|27642.42
10:50:03|27642.98
10:50:04|27646.84
10:50:04|27644.7
10:50:06|27645.62
10:50:06|27647.42
10:50:07|27647.2
10:50:09|27645.36
10:50:09|27643.06
10:50:10|27640.53
10:50:12|27643.95
10:50:13|27643.89
10:50:13|27643.89
10:50:14|27646.49
10:50:15|27646.49
10:50:16|27645.1
10:50:17|27644.71
10:50:18|27645.12
10:50:19|27645.17
10:50:20|27645.05
10:50:22|27644.7
10:50:22|27644.7
10:50:23|27645.75
10:50:25|27646.71
10:50:25|27647.09
10:50:26|27647.13
10:50:27|27647.
10:50:29|27647.13
10:50:30|27645.36
10:50:30|27646.07
10:50:31|27645.37
10:50:32|27649.43
10:50:33|27653.24
10:50:34|27650.57
10:50:35|27651.59
10:50:36|27650.62
10:50:37|27652.57
10:50:38|27649.22
10:50:39|27649.88
10:50:40|27649.88
10:50:41|27650.04
10:50:42|27648.05
10:50:43|27649.63
10:50:44|27649.04
10:50:46|27651.95
10:50:47|27650.39
10:50:49|27652.27
10:50:49|27651.47
10:50:50|27652.27
10:50:51|27652.27
10:50:52|27650.25
10:50:53|27650.2
10:50:54|27651.03
10:50:56|27650.68
10:50:57|27651.2
10:50:58|27651.2
10:50:58|27651.6
10:51:00|27651.6
10:51:01|27649.96
10:51:03|27651.76
10:51:04|27653.54
10:51:05|27651.73
10:51:06|27652.8
10:51:07|27652.64
10:51:08|27652.56
10:51:10|27652.56
10:51:10|27652.67
10:51:11|27651.59
10:51:12|27651.59
10:51:13|27652.62
10:51:15|27651.51
10:51:15|27649.9
10:51:16|27651.04
10:51:18|27649.86
10:51:19|27649.31
10:51:20|27649.
10:51:21|27649.78
10:51:22|27650.28
10:51:23|27651.3
10:51:24|27651.3
10:51:25|27650.53
10:51:26|27650.53
10:51:27|27650.44
10:51:28|27650.44
10:51:29|27650.42
10:51:30|27655.25
10:51:31|27651.96
10:51:32|27653.83
10:51:33|27653.83
10:51:34|27653.83
10:51:35|27653.01
10:51:36|27653.38
10:51:37|27655.01
10:51:38|27655.01
10:51:39|27652.85
10:51:40|27651.59
10:51:41|27652.37
10:51:42|27652.37
10:51:43|27652.37
10:51:44|27652.86
10:51:45|27652.98
10:51:46|27653.24
10:51:48|27654.92
10:51:49|27654.92
10:51:50|27654.92
10:51:50|27651.78
10:51:52|27651.74
10:51:52|27651.62
10:51:54|27650.92
10:51:55|27649.86
10:51:56|27650.88
10:51:57|27650.88
10:51:58|27651.43
10:51:59|27651.44
10:52:00|27651.44
10:52:00|27651.27
10:52:02|27652.44
10:52:03|27651.46
10:52:04|27651.37
10:52:05|27652.
10:52:06|27652.45
10:52:07|27652.45
10:52:08|27652.45
10:52:09|27651.22
10:52:10|27649.05
10:52:11|27648.35
10:52:12|27647.5
10:52:13|27648.13
10:52:14|27646.27
10:52:15|27647.45
10:52:16|27647.78
10:52:17|27647.79
10:52:18|27648.39
10:52:19|27650.56
10:52:20|27650.56
10:52:21|27650.56
10:52:22|27651.
10:52:23|27649.8
10:52:24|27649.8
10:52:25|27649.8
10:52:26|27649.78
10:52:27|27650.7
10:52:28|27649.8
10:52:29|27648.24
10:52:30|27649.37
10:52:31|27648.49
10:52:32|27646.35
10:52:33|27646.26
10:52:34|27644.64
10:52:35|27642.47
10:52:36|27644.24
10:52:37|27643.59
10:52:38|27644.87
10:52:39|27644.07
10:52:41|27644.88
10:52:41|27644.92
10:52:42|27643.97
10:52:43|27643.97
10:52:44|27643.97
10:52:45|27643.97
10:52:46|27652.44
10:52:47|27650.72
10:52:49|27650.86
10:52:50|27647.06
10:52:51|27647.05
10:52:52|27647.04
10:52:53|27643.94
10:52:54|27637.82
10:52:56|27639.23
10:52:56|27638.96
10:52:57|27638.68
10:52:58|27639.23
10:52:59|27638.68
10:53:00|27638.48
10:53:01|27639.96
10:53:02|27639.09
10:53:03|27638.
10:53:04|27638.35
10:53:05|27637.36
10:53:06|27636.4
10:53:07|27637.79
10:53:08|27636.21
10:53:09|27634.93
10:53:10|27635.
10:53:11|27635.17
10:53:12|27636.08
10:53:13|27635.29
10:53:14|27633.36
10:53:15|27633.36
10:53:16|27634.1
10:53:17|27634.12
10:53:18|27632.98
10:53:19|27635.27
10:53:20|27634.06
10:53:21|27635.53
10:53:22|27636.47
10:53:23|27634.58
10:53:24|27634.37
10:53:25|27635.24
10:53:26|27634.77
10:53:27|27634.77
10:53:28|27634.77
10:53:29|27635.02
10:53:30|27637.38
10:53:31|27636.98
10:53:32|27635.84
10:53:33|27634.84
10:53:34|27636.14
10:53:36|27635.16
10:53:36|27635.16
10:53:37|27634.83
10:53:38|27634.83
10:53:39|27635.
10:53:40|27635.22
10:53:41|27635.47
10:53:42|27635.69
10:53:43|27635.65
10:53:44|27637.08
10:53:45|27636.11
10:53:46|27636.11
10:53:48|27636.11
10:53:48|27636.06
10:53:50|27636.05
10:53:51|27635.79
10:53:52|27638.53
10:53:53|27637.47
10:53:54|27639.06
10:53:55|27639.05
10:53:56|27639.05
10:53:57|27639.06
10:53:58|27639.17
10:53:59|27639.21
10:54:00|27640.21
10:54:01|27639.23
10:54:02|27638.72
10:54:03|27642.46
10:54:04|27644.7
10:54:05|27643.45
10:54:06|27645.24
10:54:07|27644.78
10:54:08|27646.98
10:54:09|27646.31
10:54:10|27645.57
10:54:11|27650.33
10:54:12|27650.93
10:54:13|27648.69
10:54:14|27650.83
10:54:15|27649.87
10:54:16|27649.63
10:54:17|27650.29
10:54:18|27651.12
10:54:19|27643.29
10:54:20|27638.37
10:54:21|27645.
10:54:22|27642.11
10:54:23|27642.15
10:54:24|27640.23
10:54:25|27641.05
10:54:26|27641.05
10:54:28|27642.35
10:54:28|27642.83
10:54:29|27641.2
10:54:30|27643.83
10:54:31|27644.45
10:54:32|27646.26
10:54:33|27642.65
10:54:34|27643.9
10:54:36|27644.92
10:54:37|27645.07
10:54:38|27643.48
10:54:39|27643.68
10:54:40|27644.31
10:54:41|27645.37
10:54:42|27645.48
10:54:43|27646.18
10:54:44|27642.63
10:54:45|27639.08
10:54:46|27636.84
10:54:47|27636.77
10:54:47|27632.65
10:54:49|27634.87
10:54:50|27636.3
10:54:51|27641.59
10:54:52|27639.56
10:54:53|27637.32
10:54:55|27636.46
10:54:56|27636.87
10:54:56|27633.66
10:54:58|27633.16
10:54:58|27631.65
10:55:00|27633.21
10:55:01|27632.01
10:55:02|27632.29
10:55:02|27630.94
10:55:04|27633.42
10:55:05|27633.43
10:55:06|27633.14
10:55:06|27632.82
10:55:07|27632.82
10:55:09|27633.52
10:55:10|27633.43
10:55:10|27633.44
10:55:12|27633.27
10:55:13|27633.21
10:55:14|27634.12
10:55:15|27634.27
10:55:16|27632.99
10:55:17|27635.24
10:55:18|27635.24
10:55:18|27634.24
10:55:20|27635.55
10:55:21|27635.72
10:55:22|27635.78
10:55:23|27635.77
10:55:23|27635.76
10:55:25|27634.81
10:55:26|27634.12
10:55:27|27628.67
10:55:28|27629.37
10:55:29|27631.77
10:55:30|27630.94
10:55:30|27629.79
10:55:31|27629.87
10:55:33|27632.58
10:55:33|27632.61
10:55:35|27632.58
10:55:35|27633.21
10:55:37|27630.15
10:55:38|27633.44
10:55:39|27633.21
10:55:40|27631.3
10:55:41|27631.34
10:55:42|27631.34
10:55:42|27631.36
10:55:44|27631.36
10:55:45|27629.53
10:55:46|27627.3
10:55:47|27630.28
10:55:47|27628.58
10:55:48|27630.27
10:55:50|27628.01
10:55:52|27629.91
10:55:53|27629.2
10:55:54|27627.68
10:55:55|27627.39
10:55:56|27629.57
10:55:56|27631.
10:55:58|27631.75
10:55:59|27631.75
10:56:00|27631.97
10:56:01|27632.98
10:56:02|27632.49
10:56:03|27628.95
10:56:04|27630.77
10:56:05|27629.18
10:56:06|27630.99
10:56:07|27629.
10:56:08|27628.33
10:56:09|27628.79
10:56:10|27629.25
10:56:12|27629.82
10:56:12|27629.82
10:56:14|27634.61
10:56:15|27630.52
10:56:16|27629.44
10:56:17|27627.66
10:56:18|27627.7
10:56:19|27627.71
10:56:20|27627.76
10:56:20|27627.76
10:56:21|27625.99
10:56:23|27627.04
10:56:24|27627.75
10:56:25|27627.61
10:56:26|27627.06
10:56:27|27626.97
10:56:28|27627.04
10:56:29|27627.04
10:56:30|27623.2
10:56:31|27624.06
10:56:32|27624.17
10:56:33|27622.73
10:56:34|27624.25
10:56:35|27626.09
10:56:36|27624.36
10:56:37|27624.25
10:56:38|27622.67
10:56:39|27622.93
10:56:40|27621.85
10:56:41|27622.19
10:56:42|27623.19
10:56:43|27622.28
10:56:44|27622.22
10:56:45|27621.07
10:56:46|27622.34
10:56:47|27624.11
10:56:48|27624.51
10:56:49|27624.25
10:56:50|27624.26
10:56:52|27623.56
10:56:53|27623.5
10:56:55|27624.25
10:56:55|27624.13
10:56:56|27624.65
10:56:57|27624.2
10:56:58|27624.25
10:56:59|27623.36
10:57:00|27624.91
10:57:02|27622.99
10:57:02|27624.25
10:57:04|27622.96
10:57:05|27622.96
10:57:05|27624.22
10:57:06|27624.73
10:57:08|27623.03
10:57:09|27623.2
10:57:10|27623.1
10:57:10|27620.53
10:57:12|27621.43
10:57:12|27623.2
10:57:13|27621.45
10:57:14|27623.01
10:57:15|27623.19
10:57:16|27624.05
10:57:18|27622.46
10:57:19|27623.51
10:57:20|27622.21
10:57:20|27623.81
10:57:21|27622.14
10:57:22|27616.4
10:57:24|27619.51
10:57:24|27619.22
10:57:25|27621.41
10:57:26|27619.82
10:57:27|27619.84
10:57:29|27619.84
10:57:30|27620.
10:57:30|27620.
10:57:31|27621.48
10:57:33|27621.44
10:57:34|27620.16
10:57:35|27620.48
10:57:36|27622.14
10:57:37|27620.41
10:57:38|27620.41
10:57:39|27618.53
10:57:40|27620.23
10:57:41|27619.37
10:57:42|27618.94
10:57:43|27619.66
10:57:44|27619.66
10:57:45|27616.73
10:57:47|27615.46
10:57:47|27620.5
10:57:48|27620.51
10:57:49|27619.2
10:57:50|27619.2
10:57:51|27618.79
10:57:53|27620.43
10:57:54|27619.36
10:57:55|27619.34
10:57:56|27619.34
10:57:57|27618.52
10:57:58|27620.33
10:57:59|27618.62
10:58:00|27624.15
10:58:01|27623.74
10:58:02|27625.51
10:58:04|27623.67
10:58:05|27624.84
10:58:06|27623.75
10:58:06|27623.74
10:58:08|27623.47
10:58:09|27623.47
10:58:10|27622.36
10:58:11|27623.32
10:58:11|27622.76
10:58:12|27622.76
10:58:14|27625.06
10:58:15|27625.19
10:58:16|27627.92
10:58:17|27627.93
10:58:17|27627.08
10:58:19|27627.13
10:58:20|27627.48
10:58:21|27627.26
10:58:22|27626.25
10:58:23|27625.92
10:58:24|27624.92
10:58:25|27625.78
10:58:26|27625.8
10:58:27|27625.27
10:58:28|27625.26
10:58:29|27624.55
10:58:30|27625.37
10:58:31|27626.07
10:58:32|27625.52
10:58:33|27625.26
10:58:34|27625.26
10:58:35|27625.26
10:58:36|27624.7
10:58:37|27623.82
10:58:38|27621.97
10:58:39|27623.19
10:58:41|27619.49
10:58:42|27619.48
10:58:42|27619.45
10:58:44|27619.64
10:58:45|27618.99
10:58:45|27620.43
10:58:46|27620.4
10:58:47|27617.91
10:58:48|27620.29
10:58:49|27618.03
10:58:50|27618.03
10:58:51|27620.22
10:58:53|27620.22
10:58:54|27620.22
10:58:55|27618.83
10:58:56|27618.63
10:58:57|27619.03
10:58:58|27620.12
10:58:59|27621.59
10:59:00|27621.79
10:59:01|27621.78
10:59:02|27621.56
10:59:03|27620.
10:59:04|27621.55
10:59:05|27620.26
10:59:07|27620.31
10:59:08|27620.01
10:59:08|27622.1
10:59:09|27622.46
10:59:10|27622.71
10:59:11|27622.15
10:59:12|27621.23
10:59:13|27621.69
10:59:14|27622.79
10:59:15|27622.15
10:59:16|27623.76
10:59:17|27622.47
10:59:18|27622.47
10:59:19|27622.15
10:59:20|27620.49
10:59:21|27621.16
10:59:22|27620.88
10:59:23|27620.98
10:59:24|27622.83
10:59:25|27621.4
10:59:26|27622.86
10:59:27|27621.07
10:59:28|27620.12
10:59:29|27615.42
10:59:30|27618.71
10:59:31|27618.07
10:59:32|27616.28
10:59:33|27616.29
10:59:34|27617.02
10:59:35|27616.03
10:59:36|27616.99
10:59:37|27616.65
10:59:39|27616.65
10:59:39|27614.25
10:59:40|27614.69
10:59:41|27613.58
10:59:42|27613.03
10:59:44|27612.04
10:59:44|27612.67
10:59:45|27612.2
10:59:46|27612.47
10:59:47|27612.01
10:59:48|27612.35
10:59:49|27612.87
10:59:50|27616.35
10:59:51|27617.18
10:59:52|27616.77
10:59:54|27616.78
10:59:55|27616.11
10:59:56|27617.75
10:59:57|27616.63
10:59:58|27616.64
10:59:59|27616.64
11:00:00|27615.67
11:00:02|27621.12
11:00:03|27623.
11:00:04|27621.73
11:00:05|27621.82
11:00:05|27621.82
11:00:07|27621.83
11:00:08|27621.83
11:00:08|27620.63
11:00:10|27621.52
11:00:11|27621.53
11:00:12|27624.06
11:00:13|27624.06
11:00:14|27621.72
11:00:15|27621.72
11:00:16|27622.04
11:00:17|27622.04
11:00:18|27623.52
11:00:19|27623.52
11:00:20|27622.22
11:00:20|27621.43
11:00:22|27620.62
11:00:23|27621.94
11:00:24|27621.32
11:00:25|27624.55
11:00:26|27624.05
11:00:27|27623.51
11:00:28|27625.57
11:00:29|27623.72
11:00:30|27623.98
11:00:31|27624.88
11:00:32|27626.14
11:00:33|27626.27
11:00:34|27625.19
11:00:35|27625.77
11:00:36|27626.02
11:00:37|27625.78
11:00:38|27625.84
11:00:39|27625.41
11:00:40|27625.42
11:00:41|27625.76
11:00:41|27625.92
11:00:43|27626.14
11:00:43|27628.63
11:00:45|27628.63
11:00:46|27627.8
11:00:47|27627.8
11:00:47|27626.19
11:00:48|27628.95
11:00:50|27628.95
11:00:51|27626.65
11:00:52|27626.54
11:00:53|27628.88
11:00:54|27629.89
11:00:55|27628.95
11:00:56|27627.85
11:00:57|27626.41
11:00:58|27628.24
11:01:00|27629.89
11:01:00|27628.
11:01:01|27627.51
11:01:02|27627.96
11:01:03|27629.02
11:01:04|27629.05
11:01:06|27630.08
11:01:07|27630.08
11:01:08|27628.23
11:01:09|27628.27
11:01:09|27628.31
11:01:11|27628.27
11:01:12|27622.16
11:01:13|27621.18
11:01:14|27621.85
11:01:14|27621.43
11:01:16|27621.43
11:01:17|27620.49
11:01:18|27617.9
11:01:19|27619.32
11:01:20|27619.55
11:01:21|27619.56
11:01:22|27619.17
11:01:23|27616.67
11:01:24|27614.6
11:01:25|27613.68
11:01:26|27613.68
11:01:27|27614.84
11:01:28|27614.59
11:01:29|27612.97
11:01:30|27613.29
11:01:31|27613.38
11:01:32|27611.09
11:01:33|27617.17
11:01:34|27615.71
11:01:35|27616.31
11:01:36|27616.73
11:01:37|27616.27
11:01:38|27612.15
11:01:39|27613.74
11:01:40|27611.1
11:01:41|27610.3
11:01:42|27612.26
11:01:43|27612.49
11:01:44|27612.49
11:01:45|27612.41
11:01:46|27611.21
11:01:47|27611.69
11:01:48|27611.94
11:01:49|27607.72
11:01:51|27607.84
11:01:52|27605.59
11:01:53|27606.8
11:01:54|27608.5
11:01:55|27608.5
11:01:56|27607.71
11:01:57|27606.9
11:01:58|27606.87
11:01:59|27606.96
11:02:01|27606.68
11:02:01|27605.46
11:02:02|27605.5
11:02:04|27607.
11:02:04|27608.72
11:02:06|27607.03
11:02:06|27607.2
11:02:08|27606.62
11:02:09|27606.6
11:02:10|27602.63
11:02:11|27607.
11:02:12|27604.18
11:02:13|27605.54
11:02:14|27605.49
11:02:15|27605.26
11:02:16|27605.45
11:02:17|27606.99
11:02:18|27606.27
11:02:19|27606.27
11:02:20|27606.24
11:02:21|27606.23
11:02:22|27606.39
11:02:23|27604.71
11:02:24|27607.16
11:02:25|27607.16
11:02:26|27612.14
11:02:27|27612.52
11:02:28|27611.75
11:02:29|27612.39
11:02:30|27612.79
11:02:31|27612.79
11:02:32|27614.27
11:02:33|27614.85
11:02:34|27617.55
11:02:35|27616.13
11:02:36|27615.14
11:02:37|27614.93
11:02:38|27615.32
11:02:39|27615.37
11:02:40|27614.75
11:02:41|27616.22
11:02:42|27613.72
11:02:43|27613.64
11:02:44|27612.8
11:02:45|27612.43
11:02:46|27610.68
11:02:47|27610.01
11:02:48|27606.42
11:02:49|27606.36
11:02:50|27606.31
11:02:51|27609.4
11:02:52|27609.43
11:02:53|27610.15
11:02:54|27610.15
11:02:55|27610.47
11:02:56|27610.
11:02:58|27610.11
11:02:58|27610.96
11:02:59|27610.65
11:03:01|27612.76
11:03:01|27611.15
11:03:03|27608.27
11:03:04|27611.07
11:03:04|27609.13
11:03:06|27610.94
11:03:07|27610.17
11:03:08|27609.64
11:03:09|27606.39
11:03:09|27609.2
11:03:11|27610.66
11:03:12|27612.07
11:03:13|27617.6
11:03:14|27615.66
11:03:15|27617.
11:03:16|27616.94
11:03:17|27616.94
11:03:18|27615.93
11:03:19|27616.31
11:03:23|27617.08
11:03:24|27618.33
11:03:25|27618.33
11:03:26|27617.22
11:03:27|27609.22
11:03:28|27611.09
11:03:29|27610.72
11:03:30|27610.
11:03:31|27610.
11:03:31|27609.86
11:03:33|27608.38
11:03:34|27604.84
11:03:34|27607.27
11:03:36|27607.31
11:03:37|27606.69
11:03:38|27608.15
11:03:39|27608.15
11:03:40|27607.72
11:03:41|27607.2
11:03:42|27603.74
11:03:43|27606.
11:03:44|27605.76
11:03:45|27605.76
11:03:46|27606.09
11:03:46|27606.32
11:03:47|27606.16
11:03:49|27605.55
11:03:50|27605.73
11:03:51|27606.13
11:03:51|27606.25
11:03:53|27606.51
11:03:54|27609.18
11:03:55|27608.47
11:03:56|27609.21
11:03:57|27607.69
11:03:58|27609.41
11:04:00|27609.3
11:04:01|27611.65
11:04:02|27612.08
11:04:03|27611.08
11:04:04|27611.23
11:04:05|27610.3
11:04:06|27611.04
11:04:07|27611.08
11:04:08|27611.01
11:04:09|27609.
11:04:10|27608.16
11:04:11|27597.
11:04:12|27600.05
11:04:14|27604.22
11:04:14|27607.5
11:04:15|27608.44
11:04:16|27606.92
11:04:18|27606.4
11:04:19|27606.
11:04:20|27607.63
11:04:20|27606.22
11:04:22|27604.51
11:04:22|27603.19
11:04:24|27603.42
11:04:25|27601.47
11:04:25|27602.25
11:04:26|27601.12
11:04:27|27601.12
11:04:29|27601.03
11:04:30|27601.03
11:04:30|27601.96
11:04:32|27601.95
11:04:33|27602.83
11:04:35|27603.49
11:04:35|27602.98
11:04:37|27603.85
11:04:37|27604.28
11:04:38|27604.28
11:04:39|27599.43
11:04:40|27600.73
11:04:42|27600.84
11:04:42|27602.1
11:04:43|27601.29
11:04:44|27602.09
11:04:46|27603.83
11:04:46|27606.85
11:04:47|27605.26
11:04:48|27608.19
11:04:49|27608.16
11:04:50|27610.73
11:04:52|27609.57
11:04:52|27609.97
11:04:53|27618.78
11:04:55|27619.52
11:04:55|27619.15
11:04:56|27620.08
11:04:58|27618.47
11:04:59|27622.16
11:05:00|27623.3
11:05:01|27622.93
11:05:02|27621.49
11:05:03|27621.39
11:05:04|27622.85
11:05:05|27625.75
11:05:06|27627.82
11:05:07|27627.86
11:05:08|27627.52
11:05:09|27627.59
11:05:10|27625.96
11:05:11|27624.52
11:05:12|27625.01
11:05:13|27627.
11:05:14|27625.69
11:05:15|27625.63
11:05:16|27625.23
11:05:18|27627.22
11:05:19|27626.7
11:05:20|27621.39
11:05:21|27622.15
11:05:22|27608.33
11:05:23|27615.99
11:05:23|27615.36
11:05:24|27607.64
11:05:25|27611.64
11:05:27|27609.88
11:05:28|27610.24
11:05:28|27608.96
11:05:29|27611.15
11:05:30|27611.05
11:05:31|27608.33
11:05:33|27608.
11:05:34|27602.43
11:05:35|27600.
11:05:36|27593.6
11:05:36|27600.01
11:05:37|27596.96
11:05:38|27599.81
11:05:39|27595.19
11:05:40|27599.
11:05:41|27602.42
11:05:42|27603.56
11:05:44|27602.9
11:05:44|27603.41
11:05:45|27605.85
11:05:46|27605.73
11:05:48|27605.
11:05:48|27604.5
11:05:49|27605.46
11:05:50|27605.46
11:05:51|27605.48
11:05:52|27605.55
11:05:54|27605.5
11:05:54|27606.54
11:05:55|27605.47
11:05:56|27607.28
11:05:58|27606.1
11:05:59|27608.68
11:06:00|27609.02
11:06:01|27607.54
11:06:02|27604.
11:06:03|27602.99
11:06:04|27604.22
11:06:05|27604.3
11:06:06|27604.51
11:06:07|27604.36
11:06:08|27603.79
11:06:09|27605.45
11:06:10|27604.7
11:06:11|27604.79
11:06:12|27604.9
11:06:13|27605.99
11:06:14|27606.39
11:06:15|27597.18
11:06:16|27595.56
11:06:17|27596.61
11:06:18|27595.99
11:06:19|27597.45
11:06:20|27598.38
11:06:22|27599.12
11:06:23|27598.85
11:06:23|27598.09
11:06:25|27596.27
11:06:26|27598.69
11:06:27|27598.77
11:06:28|27598.86
11:06:29|27597.36
11:06:30|27596.31
11:06:30|27598.4
11:06:31|27596.86
11:06:33|27596.
11:06:34|27595.55
11:06:35|27594.75
11:06:35|27594.92
11:06:36|27595.07
11:06:38|27593.55
11:06:38|27593.96
11:06:40|27594.95
11:06:40|27594.95
11:06:42|27592.76
11:06:43|27593.21
11:06:44|27594.17
11:06:45|27595.28
11:06:46|27595.44
11:06:47|27601.23
11:06:48|27601.02
11:06:49|27600.
11:06:50|27601.21
11:06:50|27599.03
11:06:51|27599.22
11:06:52|27599.02
11:06:54|27597.83
11:06:55|27597.88
11:06:56|27597.96
11:06:57|27599.34
11:06:58|27597.13
11:06:59|27597.6
11:07:00|27595.68
11:07:01|27595.11
11:07:03|27595.39
11:07:03|27595.87
11:07:04|27596.85
11:07:05|27602.34
11:07:06|27612.33
11:07:07|27609.15
11:07:08|27607.71
11:07:09|27606.86
11:07:11|27607.97
11:07:12|27608.25
11:07:13|27610.23
11:07:13|27613.72
11:07:15|27612.7
11:07:15|27611.26
11:07:17|27609.28
11:07:17|27606.43
11:07:18|27604.92
11:07:19|27599.11
11:07:21|27597.99
11:07:21|27597.9
11:07:22|27595.81
11:07:24|27597.4
11:07:25|27595.88
11:07:26|27595.93
11:07:27|27597.2
11:07:28|27597.09
11:07:28|27596.08
11:07:30|27598.61
11:07:31|27599.83
11:07:32|27597.43
11:07:32|27597.31
11:07:34|27598.14
11:07:34|27598.96
11:07:35|27597.72
11:07:37|27598.02
11:07:38|27596.51
11:07:38|27599.39
11:07:39|27600.84
11:07:41|27600.75
11:07:41|27600.75
11:07:42|27597.4
11:07:43|27596.05
11:07:44|27596.05
11:07:45|27597.39
11:07:46|27598.21
11:07:47|27600.84
11:07:48|27600.72
11:07:50|27601.27
11:07:50|27601.22
11:07:52|27599.67
11:07:53|27600.02
11:07:53|27599.86
11:07:54|27602.56
11:07:55|27601.43
11:07:56|27604.66
11:07:58|27604.9
11:07:58|27604.94
11:08:00|27604.42
11:08:01|27604.54
11:08:02|27602.99
11:08:03|27602.22
11:08:04|27603.1
11:08:05|27603.1
11:08:06|27602.91
11:08:08|27602.44
11:08:09|27599.01
11:08:10|27601.23
11:08:11|27599.71
11:08:12|27600.59
11:08:13|27602.12
11:08:14|27603.35
11:08:15|27601.7
11:08:16|27601.84
11:08:17|27602.43
11:08:18|27595.22
11:08:19|27595.99
11:08:21|27596.99
11:08:21|27595.75
11:08:22|27596.36
11:08:23|27595.03
11:08:24|27596.99
11:08:25|27594.54
11:08:26|27594.54
11:08:27|27594.28
11:08:28|27595.19
11:08:29|27592.77
11:08:30|27593.17
11:08:31|27593.22
11:08:33|27595.36
11:08:34|27593.74
11:08:34|27593.74
11:08:36|27593.09
11:08:37|27594.3
11:08:37|27593.97
11:08:39|27594.82
11:08:40|27594.82
11:08:41|27594.96
11:08:42|27596.11
11:08:43|27595.2
11:08:43|27595.27
11:08:45|27594.81
11:08:45|27595.29
11:08:46|27595.16
11:08:48|27593.76
11:08:49|27593.72
11:08:50|27593.7
11:08:51|27593.7
11:08:52|27594.61
11:08:52|27594.6
11:08:54|27599.88
11:08:55|27602.29
11:08:56|27602.66
11:08:56|27600.58
11:08:58|27598.59
11:08:59|27595.81
11:09:00|27596.8
11:09:00|27596.8
11:09:01|27599.12
11:09:03|27595.02
11:09:04|27594.75
11:09:04|27595.11
11:09:05|27595.94
11:09:07|27594.14
11:09:08|27594.03
11:09:09|27594.16
11:09:11|27594.11
11:09:11|27593.11
11:09:12|27591.81
11:09:14|27592.24
11:09:14|27592.67
11:09:16|27592.
11:09:17|27590.
11:09:18|27592.28
11:09:18|27592.35
11:09:20|27591.04
11:09:21|27593.1
11:09:22|27593.35
11:09:22|27590.54
11:09:24|27592.21
11:09:25|27590.
11:09:25|27589.3
11:09:27|27590.29
11:09:28|27591.44
11:09:28|27590.35
11:09:30|27589.63
11:09:30|27591.75
11:09:32|27591.39
11:09:33|27589.89
11:09:34|27586.66
11:09:35|27587.63
11:09:36|27587.43
11:09:37|27589.71
11:09:38|27589.8
11:09:39|27589.44
11:09:39|27588.97
11:09:41|27588.95
11:09:42|27587.68
11:09:43|27587.68
11:09:43|27585.62
11:09:44|27585.62
11:09:45|27586.64
11:09:47|27587.46
11:09:48|27586.53
11:09:49|27587.68
11:09:50|27587.68
11:09:51|27587.16
11:09:52|27587.19
11:09:53|27585.32
11:09:53|27587.8
11:09:54|27586.4
11:09:55|27589.47
11:09:56|27586.31
11:09:58|27586.26
11:09:59|27586.31
11:10:00|27586.82
11:10:01|27586.22
11:10:02|27588.61
11:10:03|27588.44
11:10:04|27587.62
11:10:06|27588.5
11:10:06|27587.2
11:10:07|27586.92
11:10:08|27586.92
11:10:09|27588.25
11:10:10|27587.
11:10:11|27586.19
11:10:13|27586.02
11:10:13|27585.74
11:10:14|27586.81
11:10:15|27589.86
11:10:16|27588.5
11:10:17|27587.81
11:10:18|27589.66
11:10:19|27587.6
11:10:20|27588.97
11:10:22|27588.39
11:10:23|27588.67
11:10:24|27587.87
11:10:25|27587.87
11:10:26|27587.51
11:10:27|27589.38
11:10:28|27589.45
11:10:29|27590.27
11:10:30|27595.3
11:10:31|27606.29
11:10:32|27597.73
11:10:33|27596.25
11:10:34|27594.
11:10:35|27596.52
11:10:36|27596.44
11:10:37|27596.33
11:10:37|27594.81
11:10:39|27597.86
11:10:42|27596.42
11:10:44|27596.89
11:10:45|27597.4
11:10:45|27597.65
11:10:46|27590.52
11:10:47|27588.71
11:10:49|27590.
11:10:50|27587.59
11:10:50|27590.09
11:10:51|27590.09
11:10:52|27590.09
11:10:54|27589.05
11:10:55|27588.76
11:10:55|27590.4
11:10:56|27586.26
11:10:57|27587.88
11:10:59|27587.72
11:10:59|27587.72
11:11:01|27587.94
11:11:01|27586.28
11:11:02|27586.37
11:11:03|27586.49
11:11:04|27585.34
11:11:06|27586.98
11:11:07|27586.15
11:11:08|27587.49
11:11:09|27587.41
11:11:11|27586.23
11:11:11|27585.78
11:11:12|27586.33
11:11:13|27585.79
11:11:14|27584.35
11:11:15|27583.06
11:11:16|27585.
11:11:17|27585.42
11:11:18|27585.42
11:11:19|27585.54
11:11:20|27591.33
11:11:21|27593.28
11:11:22|27591.48
11:11:23|27591.33
11:11:25|27590.58
11:11:26|27591.89
11:11:27|27589.28
11:11:27|27588.8
11:11:29|27589.93
11:11:29|27588.84
11:11:31|27589.24
11:11:31|27590.51
11:11:33|27588.35
11:11:33|27585.84
11:11:34|27584.74
11:11:35|27586.69
11:11:37|27583.64
11:11:38|27583.17
11:11:39|27586.64
11:11:40|27586.99
11:11:41|27585.39
11:11:41|27587.28
11:11:42|27587.02
11:11:43|27587.52
11:11:45|27585.71
11:11:46|27585.04
11:11:46|27584.5
11:11:47|27585.
11:11:48|27584.49
11:11:49|27586.88
11:11:51|27585.51
11:11:52|27585.8
11:11:52|27584.22
11:11:54|27585.58
11:11:55|27587.
11:11:55|27587.16
11:11:56|27587.36
11:11:58|27587.94
11:11:59|27586.65
11:11:59|27587.93
11:12:01|27587.51
11:12:01|27586.38
11:12:02|27587.77
11:12:03|27588.8
11:12:04|27588.73
11:12:06|27590.41
11:12:07|27590.97
11:12:08|27590.42
11:12:10|27592.08
11:12:11|27594.27
11:12:11|27595.38
11:12:13|27592.89
11:12:14|27593.87
11:12:15|27593.67
11:12:16|27592.77
11:12:17|27593.1
11:12:18|27582.46
11:12:18|27586.49
11:12:20|27584.85
11:12:21|27586.18
11:12:22|27587.02
11:12:22|27583.64
11:12:23|27585.36
11:12:24|27585.47
11:12:26|27585.71
11:12:27|27585.37
11:12:27|27586.16
11:12:28|27586.65
11:12:30|27585.37
11:12:30|27585.37
11:12:32|27585.37
11:12:32|27585.37
11:12:33|27584.66
11:12:34|27584.73
11:12:35|27584.73
11:12:37|27585.67
11:12:38|27585.34
11:12:39|27587.59
11:12:40|27588.53
11:12:41|27588.53
11:12:42|27588.59
11:12:43|27589.48
11:12:44|27588.96
11:12:45|27587.95
11:12:46|27587.95
11:12:47|27585.
11:12:48|27584.38
11:12:49|27583.7
11:12:50|27568.42
11:12:51|27565.59
11:12:52|27573.19
11:12:53|27576.32
11:12:54|27572.27
11:12:55|27575.
11:12:56|27573.19
11:12:57|27572.85
11:12:58|27574.93
11:12:59|27573.09
11:13:00|27572.05
11:13:01|27571.46
11:13:02|27567.84
11:13:03|27564.35
11:13:04|27566.91
11:13:05|27556.98
11:13:06|27565.47
11:13:08|27567.93
11:13:09|27562.95
11:13:10|27556.98
11:13:11|27551.97
11:13:12|27557.55
11:13:13|27559.17
11:13:14|27559.54
11:13:15|27553.75
11:13:16|27554.77
11:13:17|27556.11
11:13:18|27554.37
11:13:19|27554.39
11:13:20|27552.33
11:13:21|27555.81
11:13:22|27553.05
11:13:23|27556.46
11:13:24|27558.74
11:13:25|27560.32
11:13:26|27558.72
11:13:27|27558.2
11:13:28|27559.13
11:13:29|27555.
11:13:30|27554.74
11:13:31|27553.75
11:13:32|27554.06
11:13:33|27556.
11:13:34|27558.45
11:13:35|27556.31
11:13:36|27557.81
11:13:37|27556.53
11:13:38|27559.55
11:13:39|27568.92
11:13:40|27568.59
11:13:41|27570.32
11:13:43|27570.48
11:13:43|27571.6
11:13:44|27572.37
11:13:45|27570.19
11:13:46|27570.98
11:13:47|27572.54
11:13:48|27572.95
11:13:49|27575.54
11:13:50|27573.81
11:13:51|27571.
11:13:52|27570.82
11:13:53|27571.99
11:13:54|27572.6
11:13:55|27572.71
11:13:56|27576.12
11:13:57|27576.99
11:13:58|27577.71
11:13:59|27581.6
11:14:00|27580.93
11:14:02|27579.45
11:14:03|27580.
11:14:04|27587.69
11:14:05|27585.05
11:14:06|27585.36
11:14:06|27584.97
11:14:08|27586.45
11:14:10|27590.42
11:14:11|27592.73
11:14:12|27589.66
11:14:13|27592.87
11:14:13|27592.04
11:14:15|27593.23
11:14:15|27589.78
11:14:17|27589.08
11:14:18|27587.94
11:14:19|27588.97
11:14:20|27588.98
11:14:21|27589.67
11:14:22|27589.67
11:14:23|27588.06
11:14:24|27589.55
11:14:25|27589.55
11:14:26|27588.91
11:14:27|27589.36
11:14:28|27589.36
11:14:29|27586.62
11:14:30|27587.25
11:14:31|27587.59
11:14:32|27586.51
11:14:34|27589.78
11:14:34|27591.34
11:14:35|27591.34
11:14:36|27590.
11:14:37|27588.04
11:14:38|27588.98
11:14:39|27590.4
11:14:40|27589.48
11:14:41|27591.14
11:14:42|27592.12
11:14:44|27592.29
11:14:44|27592.29
11:14:45|27591.1
11:14:46|27593.82
11:14:47|27594.46
11:14:49|27597.57
11:14:50|27597.41
11:14:50|27596.28
11:14:51|27595.11
11:14:52|27596.9
11:14:53|27595.45
11:14:54|27597.3
11:14:55|27597.54
11:14:57|27595.03
11:14:57|27596.49
11:14:58|27596.34
11:14:59|27596.33
11:15:00|27595.55
11:15:01|27594.56
11:15:02|27596.
11:15:03|27591.62
11:15:05|27589.08
11:15:05|27591.3
11:15:07|27589.97
11:15:07|27590.32
11:15:09|27589.11
11:15:10|27590.41
11:15:11|27588.98
11:15:12|27589.
11:15:13|27582.82
11:15:14|27582.97
11:15:15|27582.97
11:15:17|27583.49
11:15:17|27587.94
11:15:18|27586.73
11:15:19|27587.93
11:15:21|27585.01
11:15:21|27586.11
11:15:22|27585.66
11:15:23|27585.97
11:15:24|27582.89
11:15:25|27581.26
11:15:26|27582.15
11:15:27|27581.07
11:15:28|27583.28
11:15:29|27586.21
11:15:31|27584.95
11:15:31|27584.
11:15:32|27584.58
11:15:33|27582.58
11:15:34|27584.28
11:15:35|27584.28
11:15:36|27585.57
11:15:37|27588.49
11:15:38|27586.94
11:15:39|27587.5
11:15:40|27591.11
11:15:41|27591.53
11:15:42|27591.59
11:15:43|27592.29
11:15:44|27592.29
11:15:45|27593.48
11:15:46|27591.84
11:15:47|27592.06
11:15:48|27589.46
11:15:49|27587.11
11:15:50|27586.52
11:15:52|27587.89
11:15:52|27582.78
11:15:53|27585.18
11:15:54|27584.79
11:15:55|27585.26
11:15:57|27585.26
11:15:57|27584.5
11:15:59|27583.8
11:16:00|27585.7
11:16:01|27585.02
11:16:01|27586.18
11:16:02|27582.11
11:16:04|27582.38
11:16:04|27584.
11:16:05|27585.2
11:16:06|27585.
11:16:07|27583.11
11:16:08|27585.3
11:16:09|27585.29
11:16:11|27585.25
11:16:12|27584.29
11:16:13|27584.5
11:16:14|27585.36
11:16:15|27585.36
11:16:16|27585.36
11:16:18|27585.36
11:16:19|27586.14
11:16:20|27586.09
11:16:21|27584.4
11:16:22|27585.
11:16:23|27585.36
11:16:24|27585.36
11:16:25|27585.
11:16:26|27586.
11:16:27|27584.5
11:16:28|27585.65
11:16:29|27586.56
11:16:30|27585.4
11:16:31|27585.87
11:16:31|27587.39
11:16:33|27587.83
11:16:34|27589.69
11:16:35|27592.62
11:16:36|27592.42
11:16:37|27592.79
11:16:38|27593.85
11:16:39|27594.23
11:16:40|27594.38
11:16:41|27594.41
11:16:42|27593.28
11:16:43|27595.05
11:16:44|27590.52
11:16:44|27591.28
11:16:45|27591.66
11:16:47|27587.65
11:16:48|27588.02
11:16:49|27590.52
11:16:50|27592.23
11:16:51|27592.29
11:16:51|27592.24
11:16:52|27594.98
11:16:54|27595.75
11:16:55|27594.17
11:16:55|27594.17
11:16:56|27594.17
11:16:58|27594.17
11:16:59|27595.25
11:17:00|27595.2
11:17:00|27590.36
11:17:02|27593.13
11:17:03|27593.13
11:17:04|27591.39
11:17:05|27591.39
11:17:06|27593.47
11:17:07|27593.27
11:17:08|27593.46
11:17:09|27593.89
11:17:10|27594.59
11:17:11|27593.88
11:17:13|27595.26
11:17:13|27595.31
11:17:14|27593.64
11:17:15|27595.26
11:17:16|27593.47
11:17:17|27593.31
11:17:18|27597.55
11:17:19|27597.59
11:17:20|27595.77
11:17:21|27596.06
11:17:22|27597.14
11:17:23|27596.08
11:17:24|27597.29
11:17:25|27595.91
11:17:26|27598.86
11:17:27|27598.73
11:17:28|27598.88
11:17:29|27600.57
11:17:30|27598.87
11:17:31|27600.34
11:17:32|27599.
11:17:33|27598.46
11:17:34|27601.49
11:17:35|27601.15
11:17:36|27601.1
11:17:37|27602.38
11:17:38|27601.16
11:17:39|27601.62
11:17:41|27602.15
11:17:42|27601.83
11:17:43|27600.12
11:17:43|27600.12
11:17:45|27600.84
11:17:45|27600.84
11:17:47|27601.3
11:17:48|27598.88
11:17:48|27601.05
11:17:49|27600.92
11:17:50|27602.66
11:17:52|27602.66
11:17:53|27601.39
11:17:54|27602.78
11:17:55|27602.67
11:17:56|27603.99
11:17:57|27603.4
11:17:58|27602.1
11:17:59|27602.09
11:18:00|27601.16
11:18:01|27602.11
11:18:01|27601.02
11:18:03|27605.14
11:18:03|27605.67
11:18:05|27605.86
11:18:06|27606.18
11:18:07|27605.23
11:18:08|27606.08
11:18:09|27604.52
11:18:10|27606.01
11:18:11|27604.83
11:18:13|27605.29
11:18:14|27606.79
11:18:15|27606.8
11:18:16|27606.14
11:18:17|27608.76
11:18:17|27607.5
11:18:19|27610.04
11:18:20|27609.09
11:18:21|27609.68
11:18:22|27609.12
11:18:23|27610.49
11:18:24|27611.53
11:18:25|27610.3
11:18:26|27608.8
11:18:27|27608.59
11:18:29|27602.64
11:18:29|27605.14
11:18:30|27605.06
11:18:31|27602.96
11:18:32|27605.05
11:18:33|27603.51
11:18:35|27605.06
11:18:35|27606.72
11:18:37|27606.01
11:18:37|27606.86
11:18:38|27607.19
11:18:40|27607.2
11:18:40|27607.08
11:18:42|27610.3
11:18:42|27611.81
11:18:44|27611.16
11:18:45|27611.34
11:18:46|27610.8
11:18:46|27610.3
11:18:47|27610.17
11:18:48|27608.59
11:18:50|27606.39
11:18:50|27606.39
11:18:51|27606.
11:18:52|27606.39
11:18:53|27605.58
11:18:55|27609.
11:18:56|27608.54
11:18:57|27609.95
11:18:58|27611.
11:18:58|27609.8
11:19:00|27609.47
11:19:01|27609.46
11:19:01|27612.
11:19:03|27608.76
11:19:03|27611.25
11:19:05|27610.45
11:19:05|27610.82
11:19:07|27609.81
11:19:08|27609.85
11:19:09|27609.85
11:19:10|27610.68
11:19:11|27611.13
11:19:12|27610.4
11:19:14|27610.96
11:19:14|27612.25
11:19:15|27610.26
11:19:16|27610.88
11:19:17|27612.48
11:19:18|27612.84
11:19:19|27612.62
11:19:21|27612.08
11:19:21|27612.02
11:19:23|27607.85
11:19:23|27609.2
11:19:24|27609.
11:19:26|27607.41
11:19:27|27608.04
11:19:28|27607.53
11:19:29|27611.
11:19:30|27611.04
11:19:31|27609.82
11:19:32|27610.72
11:19:32|27610.71
11:19:33|27609.2
11:19:34|27608.88
11:19:36|27609.87
11:19:37|27609.46
11:19:38|27609.6
11:19:39|27609.
11:19:40|27608.22
11:19:41|27609.
11:19:42|27607.16
11:19:43|27606.3
11:19:44|27607.96
11:19:45|27608.16
11:19:46|27608.16
11:19:47|27609.44
11:19:48|27609.21
11:19:49|27609.7
11:19:49|27608.28
11:19:51|27608.32
11:19:51|27609.44
11:19:53|27608.14
11:19:54|27609.21
11:19:55|27609.21
11:19:56|27609.67
11:19:57|27607.64
11:19:58|27609.2
11:19:59|27608.14
11:20:00|27606.01
11:20:01|27607.32
11:20:02|27606.06
11:20:03|27606.39
11:20:04|27604.88
11:20:05|27601.7
11:20:06|27604.28
11:20:07|27603.99
11:20:08|27605.
11:20:09|27602.92
11:20:10|27602.56
11:20:11|27603.75
11:20:12|27608.02
11:20:13|27609.15
11:20:15|27607.37
11:20:15|27607.32
11:20:16|27607.33
11:20:17|27607.21
11:20:19|27607.21
11:20:20|27607.49
11:20:21|27607.48
11:20:22|27607.35
11:20:23|27607.79
11:20:24|27608.18
11:20:25|27608.18
11:20:26|27607.28
11:20:27|27607.91
11:20:28|27611.1
11:20:29|27612.83
11:20:30|27612.83
11:20:31|27612.46
11:20:31|27612.13
11:20:33|27611.85
11:20:34|27610.85
11:20:35|27612.39
11:20:36|27611.76
11:20:37|27612.21
11:20:38|27612.45
11:20:39|27612.6
11:20:40|27611.52
11:20:41|27612.96
11:20:42|27612.54
11:20:43|27611.64
11:20:44|27611.35
11:20:45|27610.81
11:20:46|27611.23
11:20:47|27611.71
11:20:48|27611.71
11:20:49|27613.09
11:20:50|27609.44
11:20:51|27611.49
11:20:52|27611.66
11:20:53|27609.87
11:20:54|27610.32
11:20:55|27608.83
11:20:56|27608.59
11:20:57|27609.44
11:20:58|27609.44
11:20:59|27610.22
11:21:00|27610.22
11:21:01|27609.02
11:21:02|27609.25
11:21:03|27609.76
11:21:04|27608.52
11:21:05|27608.6
11:21:06|27609.53
11:21:07|27609.53
11:21:08|27609.53
11:21:09|27609.65
11:21:10|27609.64
11:21:13|27607.91
11:21:14|27606.76
11:21:16|27607.78
11:21:17|27608.82
11:21:17|27607.88
11:21:19|27607.95
11:21:20|27607.59
11:21:21|27603.77
11:21:22|27603.11
11:21:23|27603.11
11:21:25|27602.67
11:21:25|27602.66
11:21:26|27601.41
11:21:27|27602.63
11:21:28|27601.78
11:21:30|27600.95
11:21:30|27600.95
11:21:31|27602.39
11:21:32|27600.99
11:21:33|27601.13
11:21:35|27601.22
11:21:36|27601.22
11:21:36|27602.01
11:21:37|27602.01
11:21:39|27601.27
11:21:39|27600.94
11:21:40|27602.66
11:21:42|27603.1
11:21:42|27601.34
11:21:44|27601.34
11:21:45|27601.34
11:21:45|27600.59
11:21:46|27600.59
11:21:48|27600.41
11:21:49|27600.48
11:21:49|27601.89
11:21:50|27599.8
11:21:52|27597.66
11:21:53|27598.69
11:21:53|27598.23
11:21:55|27596.73
11:21:56|27596.73
11:21:56|27599.11
11:21:57|27598.66
11:21:59|27598.66
11:21:59|27598.12
11:22:00|27598.31
11:22:02|27599.87
11:22:03|27603.25
11:22:04|27604.26
11:22:04|27603.97
11:22:05|27604.81
11:22:06|27606.88
11:22:08|27605.26
11:22:08|27605.28
11:22:10|27605.61
11:22:10|27605.4
11:22:11|27606.38
11:22:12|27606.93
11:22:13|27607.26
11:22:14|27607.78
11:22:16|27607.71
11:22:17|27607.41
11:22:18|27608.59
11:22:20|27608.84
11:22:20|27608.84
11:22:21|27608.69
11:22:22|27609.76
11:22:23|27608.36
11:22:24|27608.63
11:22:26|27607.75
11:22:26|27607.75
11:22:28|27607.05
11:22:29|27605.83
11:22:30|27606.79
11:22:30|27606.91
11:22:31|27606.45
11:22:33|27608.03
11:22:34|27608.86
11:22:34|27607.08
11:22:35|27607.13
11:22:37|27607.13
11:22:38|27607.08
11:22:39|27607.08
11:22:39|27606.55
11:22:40|27606.55
11:22:42|27606.17
11:22:43|27607.51
11:22:43|27606.51
11:22:44|27605.63
11:22:45|27608.14
11:22:46|27605.65
11:22:47|27604.78
11:22:49|27603.43
11:22:49|27604.31
11:22:50|27600.65
11:22:52|27600.26
11:22:53|27600.47
11:22:53|27601.99
11:22:55|27601.99
11:22:55|27602.1
11:22:57|27601.11
11:22:58|27602.63
11:22:58|27602.62
11:23:00|27600.85
11:23:00|27603.
11:23:02|27603.82
11:23:03|27604.49
11:23:04|27603.97
11:23:05|27603.92
11:23:06|27602.88
11:23:07|27604.64
11:23:08|27604.63
11:23:09|27602.53
11:23:10|27602.36
11:23:11|27604.08
11:23:12|27602.5
11:23:13|27602.5
11:23:14|27602.5
11:23:15|27602.5
11:23:16|27602.82
11:23:17|27606.43
11:23:19|27605.35
11:23:19|27604.02
11:23:20|27603.81
11:23:21|27603.59
11:23:22|27604.94
11:23:24|27604.03
11:23:24|27605.17
11:23:25|27599.82
11:23:27|27599.96
11:23:28|27601.73
11:23:28|27601.22
11:23:29|27600.28
11:23:30|27600.04
11:23:31|27602.13
11:23:32|27600.65
11:23:34|27600.52
11:23:35|27600.66
11:23:36|27600.54
11:23:37|27600.65
11:23:37|27599.74
11:23:38|27601.18
11:23:39|27601.38
11:23:41|27599.56
11:23:42|27601.24
11:23:42|27601.
11:23:43|27601.17
11:23:44|27599.63
11:23:46|27600.01
11:23:47|27600.43
11:23:47|27600.2
11:23:49|27600.6
11:23:50|27599.31
11:23:51|27599.56
11:23:51|27599.87
11:23:53|27597.15
11:23:53|27596.9
11:23:55|27596.13
11:23:55|27597.82
11:23:56|27597.49
11:23:58|27598.25
11:23:58|27598.25
11:24:00|27596.4
11:24:00|27598.48
11:24:01|27600.52
11:24:02|27602.62
11:24:04|27602.44
11:24:04|27604.28
11:24:06|27602.61
11:24:06|27602.16
11:24:07|27602.44
11:24:08|27602.94
11:24:09|27603.01
11:24:11|27603.01
11:24:12|27602.96
11:24:12|27603.48
11:24:14|27603.2
11:24:14|27602.58
11:24:16|27601.78
11:24:16|27600.19
11:24:18|27599.53
11:24:20|27598.15
11:24:21|27598.14
11:24:22|27597.56
11:24:23|27598.85
11:24:24|27598.69
11:24:25|27597.52
11:24:25|27598.66
11:24:27|27598.93
11:24:28|27599.53
11:24:29|27599.48
11:24:30|27599.48
11:24:31|27599.1
11:24:32|27598.
11:24:33|27598.66
11:24:34|27598.58
11:24:35|27598.58
11:24:36|27599.08
11:24:37|27598.42
11:24:38|27595.86
11:24:39|27595.85
11:24:40|27595.85
11:24:41|27595.55
11:24:42|27595.55
11:24:43|27596.5
11:24:44|27596.95
11:24:45|27596.32
11:24:46|27596.93
11:24:47|27596.54
11:24:48|27595.63
11:24:49|27596.54
11:24:50|27596.2
11:24:51|27596.32
11:24:52|27596.53
11:24:53|27596.53
11:24:54|27596.49
11:24:55|27593.66
11:24:56|27593.62
11:24:57|27593.23
11:24:58|27594.67
11:24:59|27595.86
11:25:00|27596.13
11:25:01|27596.03
11:25:02|27595.25
11:25:03|27594.55
11:25:04|27596.51
11:25:05|27594.95
11:25:06|27598.82
11:25:07|27598.87
11:25:08|27599.
11:25:09|27597.88
11:25:10|27601.72
11:25:11|27601.7
11:25:12|27601.96
11:25:13|27603.62
11:25:14|27603.11
11:25:15|27603.78
11:25:16|27604.15
11:25:17|27606.58
11:25:18|27605.59
11:25:20|27605.86
11:25:20|27605.13
11:25:22|27605.92
11:25:23|27605.78
11:25:23|27606.58
11:25:25|27606.98
11:25:26|27607.32
11:25:27|27606.14
11:25:28|27609.92
11:25:29|27611.06
11:25:31|27611.25
11:25:31|27611.33
11:25:32|27611.33
11:25:33|27612.
11:25:34|27611.93
11:25:35|27612.33
11:25:36|27612.42
11:25:37|27612.03
11:25:38|27612.03
11:25:40|27614.1
11:25:40|27612.59
11:25:41|27612.68
11:25:42|27612.68
11:25:44|27614.17
11:25:45|27613.78
11:25:45|27612.65
11:25:47|27612.72
11:25:48|27612.46
11:25:48|27612.46
11:25:50|27613.72
11:25:51|27613.43
11:25:51|27613.72
11:25:53|27613.92
11:25:54|27611.68
11:25:54|27611.68
11:25:56|27613.39
11:25:57|27613.39
11:25:58|27612.02
11:25:58|27612.02
11:25:59|27613.39
11:26:01|27613.56
11:26:02|27613.91
11:26:03|27613.95
11:26:04|27613.52
11:26:05|27612.5
11:26:06|27613.31
11:26:07|27613.31
11:26:07|27613.31
11:26:09|27612.54
11:26:09|27613.7
11:26:11|27613.7
11:26:12|27613.91
11:26:13|27614.41
11:26:13|27614.42
11:26:15|27614.42
11:26:16|27613.05
11:26:16|27613.06
11:26:18|27613.05
11:26:18|27612.88
11:26:20|27608.74
11:26:21|27609.9
11:26:23|27611.17
11:26:23|27611.88
11:26:25|27611.13
11:26:26|27611.56
11:26:26|27611.56
11:26:28|27612.07
11:26:29|27611.17
11:26:30|27611.16
11:26:31|27611.68
11:26:32|27611.16
11:26:32|27611.16
11:26:34|27612.16
11:26:35|27610.73
11:26:36|27611.02
11:26:36|27612.18
11:26:38|27611.47
11:26:38|27611.06
11:26:40|27609.88
11:26:41|27611.36
11:26:41|27609.88
11:26:43|27611.18
11:26:44|27608.7
11:26:44|27608.29
11:26:46|27606.62
11:26:47|27605.34
11:26:47|27603.22
11:26:48|27604.44
11:26:50|27607.29
11:26:51|27606.4
11:26:52|27606.5
11:26:53|27606.87
11:26:53|27607.48
11:26:55|27607.2
11:26:56|27606.84
11:26:57|27607.46
11:26:58|27610.29
11:26:59|27613.78
11:27:00|27613.15
11:27:01|27611.74
11:27:01|27612.88
11:27:03|27615.
11:27:04|27613.8
11:27:05|27613.74
11:27:06|27613.31
11:27:07|27614.15
11:27:07|27611.09
11:27:09|27611.05
11:27:10|27609.05
11:27:11|27612.02
11:27:12|27610.58
11:27:13|27612.88
11:27:14|27611.53
11:27:15|27612.74
11:27:16|27615.96
11:27:17|27614.17
11:27:18|27614.15
11:27:19|27613.95
11:27:20|27615.53
11:27:22|27609.87
11:27:22|27609.23
11:27:23|27610.73
11:27:24|27609.25
11:27:25|27611.56
11:27:26|27613.31
11:27:27|27612.38
11:27:28|27614.14
11:27:29|27613.9
11:27:30|27614.16
11:27:31|27614.13
11:27:32|27613.06
11:27:33|27613.06
11:27:34|27613.65
11:27:35|27613.44
11:27:37|27612.33
11:27:38|27611.46
11:27:39|27611.14
11:27:40|27611.96
11:27:40|27612.99
11:27:41|27613.74
11:27:43|27614.55
11:27:43|27616.
11:27:44|27616.
11:27:45|27616.38
11:27:47|27616.51
11:27:47|27615.09
11:27:48|27615.81
11:27:49|27614.39
11:27:50|27615.53
11:27:53|27611.56
11:27:54|27611.09
11:27:55|27611.48
11:27:56|27612.02
11:27:57|27611.42
11:27:58|27611.38
11:27:59|27612.5
11:28:00|27612.91
11:28:01|27612.1
11:28:02|27612.88
11:28:03|27612.88
11:28:04|27611.57
11:28:06|27611.57
11:28:06|27612.88
11:28:07|27613.3
11:28:08|27613.3
11:28:09|27613.3
11:28:10|27612.85
11:28:11|27615.62
11:28:12|27615.01
11:28:13|27616.
11:28:14|27615.74
11:28:15|27615.42
11:28:16|27613.32
11:28:17|27614.01
11:28:18|27613.91
11:28:19|27613.91
11:28:20|27615.49
11:28:22|27615.7
11:28:23|27615.7
11:28:24|27616.73
11:28:24|27615.8
11:28:26|27615.46
11:28:27|27615.9
11:28:28|27615.9
11:28:29|27616.82
11:28:30|27616.15
11:28:31|27616.98
11:28:32|27617.06
11:28:33|27616.36
11:28:34|27616.99
11:28:35|27616.99
11:28:36|27617.12
11:28:37|27616.9
11:28:37|27616.9
11:28:39|27616.08
11:28:40|27615.47
11:28:41|27616.21
11:28:44|27616.65
11:28:44|27617.2
11:28:45|27617.18
11:28:46|27616.94
11:28:47|27616.88
11:28:48|27616.47
11:28:49|27616.32
11:28:50|27617.08
11:28:51|27617.08
11:28:52|27615.21
11:28:53|27615.03
11:28:54|27615.03
11:28:55|27614.95
11:28:56|27614.17
11:28:57|27613.4
11:28:58|27612.03
11:28:59|27612.8
11:29:00|27612.02
11:29:02|27611.03
11:29:03|27612.02
11:29:04|27611.16
11:29:05|27612.88
11:29:06|27613.44
11:29:07|27613.53
11:29:08|27614.62
11:29:09|27614.85
11:29:09|27618.11
11:29:10|27617.39
11:29:11|27618.47
11:29:13|27619.61
11:29:14|27620.65
11:29:15|27620.58
11:29:16|27620.2
11:29:17|27623.55
11:29:18|27621.02
11:29:19|27621.6
11:29:20|27621.24
11:29:20|27622.96
11:29:22|27623.12
11:29:22|27622.17
11:29:24|27622.92
11:29:25|27621.96
11:29:26|27619.33
11:29:27|27619.33
11:29:28|27619.33
11:29:29|27620.19
11:29:30|27621.67
11:29:31|27620.63
11:29:32|27619.96
11:29:33|27620.4
11:29:34|27620.3
11:29:35|27620.59
11:29:37|27620.56
11:29:37|27619.55
11:29:38|27620.89
11:29:40|27620.57
11:29:40|27619.2
11:29:41|27619.2
11:29:42|27620.2
11:29:43|27620.2
11:29:44|27619.55
11:29:45|27615.16
11:29:46|27619.55
11:29:47|27617.19
11:29:48|27618.77
11:29:49|27618.74
11:29:50|27617.37
11:29:51|27617.37
11:29:52|27617.37
11:29:53|27617.37
11:29:54|27617.23
11:29:55|27619.52
11:29:56|27620.7
11:29:57|27621.04
11:29:58|27621.04
11:29:59|27621.53
11:30:01|27622.76
11:30:01|27625.59
11:30:02|27625.59
11:30:03|27622.9
11:30:04|27620.66
11:30:05|27621.06
11:30:06|27620.62
11:30:07|27621.06
11:30:09|27621.06
11:30:09|27623.2
11:30:11|27622.46
11:30:12|27623.22
11:30:13|27623.01
11:30:14|27625.55
11:30:14|27624.67
11:30:16|27624.75
11:30:17|27623.63
11:30:17|27623.63
11:30:18|27621.49
11:30:19|27622.15
11:30:21|27622.42
11:30:22|27623.17
11:30:22|27622.86
11:30:24|27624.6
11:30:26|27622.84
11:30:28|27621.94
11:30:28|27622.84
11:30:29|27622.84
11:30:30|27623.2
11:30:31|27624.49
11:30:32|27624.14
11:30:33|27623.91
11:30:34|27623.7
11:30:35|27625.06
11:30:36|27623.92
11:30:37|27625.04
11:30:38|27625.35
11:30:39|27623.82
11:30:41|27628.15
11:30:42|27629.11
11:30:43|27627.07
11:30:44|27628.11
11:30:45|27628.11
11:30:46|27628.63
11:30:47|27628.63
11:30:48|27628.82
11:30:49|27628.93
11:30:50|27628.93
11:30:51|27628.93
11:30:52|27628.93
11:30:53|27628.21
11:30:54|27627.25
11:30:55|27627.92
11:30:56|27629.24
11:30:57|27629.36
11:30:58|27630.85
11:30:59|27629.82
11:31:00|27630.85
11:31:01|27630.85
11:31:02|27630.8
11:31:05|27632.36
11:31:07|27632.02
11:31:07|27631.37
11:31:08|27632.94
11:31:09|27632.94
11:31:10|27632.94
11:31:11|27632.65
11:31:13|27632.65
11:31:13|27632.71
11:31:14|27634.08
11:31:15|27632.96
11:31:16|27629.75
11:31:18|27633.22
11:31:18|27632.95
11:31:19|27633.56
11:31:20|27633.56
11:31:21|27633.2
11:31:22|27632.39
11:31:24|27632.67
11:31:25|27633.
11:31:27|27634.78
11:31:27|27635.54
11:31:29|27636.66
11:31:29|27636.81
11:31:30|27637.69
11:31:31|27635.68
11:31:32|27635.68
11:31:33|27636.65
11:31:34|27635.8
11:31:35|27637.
11:31:36|27637.
11:31:37|27641.31
11:31:38|27640.83
11:31:39|27641.
11:31:40|27640.43
11:31:42|27639.44
11:31:42|27637.61
11:31:43|27633.82
11:31:45|27635.53
11:31:46|27636.47
11:31:46|27634.88
11:31:47|27636.19
11:31:48|27634.38
11:31:50|27635.87
11:31:50|27637.41
11:31:52|27638.46
11:31:52|27638.68
11:31:53|27639.78
11:31:55|27639.57
11:31:56|27639.32
11:31:57|27638.35
11:31:57|27639.64
11:31:58|27639.14
11:32:00|27639.33
11:32:01|27638.68
11:32:02|27639.17
11:32:03|27639.78
11:32:04|27636.19
11:32:05|27639.7
11:32:06|27641.43
11:32:07|27638.46
11:32:08|27640.63
11:32:09|27639.28
11:32:10|27643.05
11:32:11|27642.19
11:32:12|27642.48
11:32:13|27642.56
11:32:14|27642.87
11:32:15|27645.15
11:32:16|27645.03
11:32:17|27645.04
11:32:18|27645.17
11:32:19|27645.4
11:32:20|27646.39
11:32:21|27645.
11:32:22|27646.56
11:32:23|27645.14
11:32:24|27643.79
11:32:26|27640.85
11:32:27|27642.03
11:32:28|27640.38
11:32:28|27639.61
11:32:30|27638.69
11:32:31|27636.68
11:32:32|27638.04
11:32:33|27639.25
11:32:34|27636.96
11:32:35|27639.04
11:32:36|27638.75
11:32:37|27642.62
11:32:39|27641.88
11:32:39|27641.9
11:32:40|27643.4
11:32:41|27644.29
11:32:42|27643.9
11:32:43|27643.94
11:32:44|27644.93
11:32:45|27645.07
11:32:46|27643.52
11:32:47|27643.56
11:32:48|27645.06
11:32:49|27643.52
11:32:50|27643.42
11:32:52|27643.66
11:32:52|27641.94
11:32:54|27642.74
11:32:55|27643.63
11:32:56|27642.11
11:32:57|27640.54
11:32:58|27640.54
11:32:59|27641.98
11:33:00|27642.7
11:33:01|27642.53
11:33:02|27642.55
11:33:03|27642.46
11:33:04|27642.58
11:33:05|27642.98
11:33:06|27642.09
11:33:07|27640.7
11:33:08|27642.19
11:33:09|27642.58
11:33:10|27644.02
11:33:11|27644.57
11:33:12|27643.4
11:33:14|27642.52
11:33:14|27644.03
11:33:15|27641.85
11:33:16|27646.81
11:33:17|27652.71
11:33:18|27654.47
11:33:19|27652.09
11:33:20|27652.21
11:33:21|27651.59
11:33:22|27650.
11:33:24|27643.84
11:33:25|27646.96
11:33:27|27651.02
11:33:27|27650.29
11:33:28|27650.7
11:33:32|27652.68
11:33:33|27648.93
11:33:34|27650.29
11:33:35|27650.72
11:33:36|27650.98
11:33:37|27650.29
11:33:38|27650.29
11:33:39|27650.72
11:33:41|27651.12
11:33:41|27652.44
11:33:42|27655.04
11:33:43|27656.2
11:33:44|27656.78
11:33:45|27656.12
11:33:46|27653.88
11:33:47|27654.8
11:33:48|27655.23
11:33:49|27654.58
11:33:50|27656.47
11:33:51|27657.75
11:33:52|27655.82
11:33:53|27656.02
11:33:55|27657.19
11:33:55|27655.88
11:33:56|27656.74
11:33:57|27654.77
11:33:58|27655.63
11:34:00|27655.02
11:34:00|27655.33
11:34:01|27655.11
11:34:02|27654.87
11:34:03|27654.47
11:34:04|27656.2
11:34:05|27653.48
11:34:06|27655.3
11:34:07|27656.04
11:34:08|27658.77
11:34:09|27658.88
11:34:10|27659.82
11:34:11|27659.28
11:34:12|27658.97
11:34:13|27659.91
11:34:14|27661.03
11:34:15|27660.19
11:34:16|27659.42
11:34:17|27660.23
11:34:18|27660.44
11:34:19|27659.98
11:34:20|27661.91
11:34:21|27661.91
11:34:22|27668.48
11:34:23|27661.24
11:34:24|27663.28
11:34:26|27661.54
11:34:27|27657.6
11:34:28|27653.85
11:34:29|27655.39
11:34:30|27656.25
11:34:31|27660.73
11:34:32|27658.39
11:34:33|27655.37
11:34:34|27654.86
11:34:35|27650.07
11:34:36|27651.31
11:34:37|27651.04
11:34:38|27651.21
11:34:39|27653.44
11:34:40|27652.
11:34:41|27653.73
11:34:42|27651.85
11:34:43|27649.71
11:34:44|27651.14
11:34:45|27651.07
11:34:46|27649.71
11:34:47|27653.43
11:34:48|27653.43
11:34:49|27654.63
11:34:50|27652.88
11:34:51|27654.02
11:34:52|27653.92
11:34:53|27649.86
11:34:54|27649.8
11:34:55|27651.15
11:34:56|27651.15
11:34:57|27650.3
11:34:58|27654.13
11:34:59|27655.39
11:35:00|27653.66
11:35:02|27654.12
11:35:02|27653.6
11:35:04|27653.31
11:35:04|27659.55
11:35:06|27657.64
11:35:07|27658.9
11:35:08|27657.74
11:35:08|27657.25
11:35:09|27658.95
11:35:10|27658.48
11:35:12|27662.69
11:35:13|27664.07
11:35:14|27664.07
11:35:15|27661.9
11:35:15|27657.2
11:35:17|27656.05
11:35:18|27655.84
11:35:19|27655.84
11:35:19|27658.45
11:35:21|27658.09
11:35:21|27656.03
11:35:23|27656.39
11:35:23|27658.73
11:35:24|27658.73
11:35:26|27659.97
11:35:27|27660.74
11:35:29|27660.94
11:35:29|27662.31
11:35:30|27666.68
11:35:31|27664.22
11:35:32|27666.53
11:35:33|27665.34
11:35:34|27666.83
11:35:35|27666.55
11:35:36|27668.89
11:35:37|27665.81
11:35:38|27667.02
11:35:39|27669.64
11:35:40|27667.82
11:35:41|27667.34
11:35:42|27668.54
11:35:44|27667.83
11:35:44|27669.24
11:35:45|27667.06
11:35:46|27668.51
11:35:47|27664.03
11:35:48|27664.36
11:35:49|27659.32
11:35:50|27660.34
11:35:52|27661.84
11:35:52|27661.39
11:35:54|27661.39
11:35:54|27660.84
11:35:55|27660.73
11:35:57|27660.69
11:35:58|27659.62
11:35:58|27659.33
11:35:59|27655.82
11:36:00|27657.15
11:36:01|27661.38
11:36:03|27661.85
11:36:04|27662.86
11:36:05|27661.2
11:36:06|27660.72
11:36:07|27663.62
11:36:08|27663.35
11:36:09|27661.4
11:36:10|27661.11
11:36:11|27656.21
11:36:12|27657.19
11:36:13|27658.96
11:36:14|27657.1
11:36:15|27653.46
11:36:16|27651.59
11:36:17|27652.97
11:36:18|27653.3
11:36:19|27657.6
11:36:20|27656.78
11:36:21|27655.45
11:36:22|27657.48
11:36:23|27657.44
11:36:24|27659.32
11:36:25|27657.75
11:36:26|27657.41
11:36:27|27659.61
11:36:29|27658.14
11:36:29|27658.14
11:36:31|27657.6
11:36:32|27657.65
11:36:33|27657.17
11:36:34|27658.08
11:36:35|27658.08
11:36:36|27657.06
11:36:37|27658.69
11:36:38|27656.75
11:36:39|27657.36
11:36:40|27657.36
11:36:41|27656.75
11:36:42|27658.27
11:36:43|27658.53
11:36:44|27658.53
11:36:45|27657.24
11:36:46|27659.3
11:36:47|27659.31
11:36:48|27658.19
11:36:49|27658.53
11:36:50|27658.07
11:36:51|27657.7
11:36:52|27657.55
11:36:53|27657.36
11:36:54|27657.03
11:36:55|27656.07
11:36:56|27654.34
11:36:57|27655.7
11:36:58|27653.74
11:36:59|27654.17
11:37:00|27653.01
11:37:01|27653.3
11:37:02|27656.21
11:37:03|27655.26
11:37:04|27656.19
11:37:05|27654.87
11:37:06|27656.02
11:37:07|27656.47
11:37:08|27654.97
11:37:09|27654.87
11:37:10|27656.11
11:37:11|27654.7
11:37:12|27654.56
11:37:13|27654.68
11:37:14|27654.41
11:37:15|27654.51
11:37:16|27654.5
11:37:17|27654.7
11:37:18|27654.13
11:37:19|27654.89
11:37:20|27657.6
11:37:21|27655.75
11:37:22|27657.5
11:37:23|27659.75
11:37:24|27658.2
11:37:25|27660.99
11:37:26|27660.99
11:37:27|27658.88
11:37:29|27658.1
11:37:30|27660.61
11:37:31|27658.93
11:37:32|27658.92
11:37:33|27658.89
11:37:34|27660.99
11:37:35|27660.98
11:37:36|27660.98
11:37:37|27660.52
11:37:38|27659.32
11:37:39|27659.14
11:37:40|27659.22
11:37:41|27658.54
11:37:42|27658.99
11:37:43|27657.41
11:37:45|27657.9
11:37:46|27655.58
11:37:46|27655.27
11:37:47|27652.
11:37:48|27652.31
11:37:50|27653.2
11:37:50|27652.38
11:37:52|27652.03
11:37:53|27652.01
11:37:53|27653.44
11:37:55|27653.44
11:37:56|27651.89
11:37:57|27652.47
11:37:58|27651.15
11:37:58|27653.08
11:37:59|27652.01
11:38:00|27650.61
11:38:01|27654.58
11:38:03|27655.65
11:38:04|27658.47
11:38:05|27657.64
11:38:05|27657.26
11:38:06|27657.15
11:38:08|27657.15
11:38:08|27657.15
11:38:10|27659.1
11:38:10|27658.27
11:38:12|27658.1
11:38:13|27657.61
11:38:13|27659.75
11:38:14|27658.87
11:38:16|27659.51
11:38:16|27653.36
11:38:17|27654.64
11:38:18|27653.77
11:38:20|27653.77
11:38:20|27653.88
11:38:21|27654.94
11:38:22|27656.94
11:38:24|27658.34
11:38:25|27658.34
11:38:25|27658.34
11:38:26|27656.11
11:38:27|27656.76
11:38:28|27657.9
11:38:30|27659.26
11:38:31|27659.26
11:38:32|27657.71
11:38:33|27658.87
11:38:35|27661.04
11:38:35|27661.56
11:38:36|27661.78
11:38:37|27661.91
11:38:38|27662.84
11:38:39|27662.97
11:38:40|27662.97
11:38:41|27659.56
11:38:42|27659.56
11:38:43|27662.23
11:38:44|27662.23
11:38:45|27662.51
11:38:47|27660.19
11:38:47|27659.98
11:38:48|27659.85
11:38:49|27661.9
11:38:50|27660.45
11:38:51|27660.45
11:38:52|27660.45
11:38:53|27660.45
11:38:54|27661.21
11:38:55|27659.03
11:38:56|27661.54
11:38:57|27661.53
11:38:58|27661.52
11:38:59|27662.05
11:39:00|27663.46
11:39:01|27663.07
11:39:02|27663.04
11:39:03|27662.54
11:39:04|27663.5
11:39:05|27663.57
11:39:06|27662.33
11:39:08|27660.82
11:39:09|27661.19
11:39:10|27663.19
11:39:11|27661.84
11:39:11|27660.91
11:39:12|27661.53
11:39:13|27661.35
11:39:15|27660.61
11:39:15|27663.62
11:39:17|27663.62
11:39:17|27661.1
11:39:18|27662.7
11:39:20|27662.7
11:39:21|27662.69
11:39:22|27661.56
11:39:23|27661.59
11:39:24|27661.04
11:39:25|27660.38
11:39:26|27661.04
11:39:26|27661.89
11:39:27|27661.68
11:39:29|27661.68
11:39:29|27662.96
11:39:31|27663.22
11:39:32|27663.13
11:39:34|27663.55
11:39:34|27664.56
11:39:36|27664.33
11:39:37|27665.48
11:39:38|27665.51
11:39:39|27665.96
11:39:40|27665.96
11:39:40|27664.92
11:39:41|27666.23
11:39:43|27665.91
11:39:44|27666.35
11:39:45|27665.04
11:39:46|27665.99
11:39:47|27663.73
11:39:48|27663.73
11:39:49|27663.27
11:39:49|27662.85
11:39:51|27664.4
11:39:51|27664.3
11:39:53|27664.32
11:39:54|27664.25
11:39:54|27665.25
11:39:55|27664.
11:39:56|27663.63
11:39:58|27663.63
11:39:59|27664.79
11:40:00|27663.2
11:40:01|27657.09
11:40:01|27656.39
11:40:03|27657.59
11:40:04|27660.95
11:40:05|27659.97
11:40:06|27664.28
11:40:06|27664.16
11:40:07|27663.6
11:40:08|27659.38
11:40:10|27658.75
11:40:11|27659.01
11:40:11|27662.
11:40:13|27661.42
11:40:14|27662.75
11:40:14|27662.98
11:40:16|27665.02
11:40:17|27662.79
11:40:18|27664.61
11:40:19|27663.54
11:40:19|27664.17
11:40:20|27663.22
11:40:22|27663.15
11:40:23|27662.33
11:40:24|27660.92
11:40:25|27658.21
11:40:26|27654.55
11:40:27|27656.75
11:40:27|27657.73
11:40:29|27658.53
11:40:30|27657.63
11:40:31|27658.46
11:40:32|27658.17
11:40:33|27656.52
11:40:35|27655.63
11:40:35|27654.16
11:40:36|27656.17
11:40:37|27656.21
11:40:38|27656.5
11:40:39|27655.99
11:40:41|27659.69
11:40:42|27662.78
11:40:43|27662.61
11:40:44|27661.65
11:40:45|27661.67
11:40:46|27661.85
11:40:46|27658.56
11:40:47|27659.96
11:40:48|27661.6
11:40:50|27661.91
11:40:51|27661.79
11:40:52|27661.31
11:40:53|27661.67
11:40:54|27659.75
11:40:55|27658.59
11:40:55|27658.59
11:40:57|27659.19
11:40:57|27656.66
11:40:58|27656.23
11:41:00|27655.58
11:41:00|27654.91
11:41:01|27656.15
11:41:03|27655.94
11:41:04|27655.25
11:41:05|27651.15
11:41:06|27650.72
11:41:06|27651.21
11:41:08|27653.38
11:41:09|27651.51
11:41:10|27651.57
11:41:11|27650.51
11:41:12|27652.89
11:41:13|27650.54
11:41:14|27650.56
11:41:15|27654.87
11:41:16|27655.43
11:41:17|27656.33
11:41:18|27656.9
11:41:18|27656.15
11:41:19|27656.15
11:41:21|27656.15
11:41:22|27657.11
11:41:22|27658.02
11:41:23|27655.67
11:41:25|27657.04
11:41:26|27657.15
11:41:27|27655.25
11:41:28|27655.03
11:41:29|27655.78
11:41:30|27655.88
11:41:31|27654.82
11:41:32|27654.63
11:41:34|27655.88
11:41:34|27655.17
11:41:36|27655.34
11:41:36|27655.33
11:41:37|27655.75
11:41:38|27656.74
11:41:39|27656.62
11:41:41|27656.62
11:41:41|27654.77
11:41:42|27654.77
11:41:43|27655.39
11:41:44|27656.41
11:41:46|27655.49
11:41:46|27655.46
11:41:48|27654.86
11:41:49|27654.59
11:41:49|27654.03
11:41:51|27655.18
11:41:51|27654.44
11:41:52|27654.11
11:41:54|27654.07
11:41:55|27653.5
11:41:55|27655.44
11:41:57|27655.37
11:41:58|27654.32
11:41:59|27653.89
11:41:59|27654.58
11:42:01|27652.33
11:42:02|27652.56
11:42:02|27653.19
11:42:04|27653.15
11:42:05|27657.04
11:42:06|27656.14
11:42:07|27657.58
11:42:08|27658.2
11:42:09|27656.81
11:42:10|27657.44
11:42:11|27657.6
11:42:12|27665.57
11:42:13|27660.24
11:42:14|27660.19
11:42:15|27659.2
11:42:16|27660.56
11:42:17|27659.56
11:42:18|27663.13
11:42:19|27662.04
11:42:20|27661.62
11:42:21|27661.99
11:42:22|27662.63
11:42:23|27662.98
11:42:24|27662.98
11:42:25|27663.19
11:42:26|27662.
11:42:27|27662.
11:42:28|27665.
11:42:29|27664.4
11:42:30|27664.17
11:42:31|27664.33
11:42:32|27664.44
11:42:33|27665.13
11:42:35|27662.37
11:42:36|27659.55
11:42:36|27659.3
11:42:38|27659.02
11:42:39|27657.42
11:42:40|27659.31
11:42:40|27658.06
11:42:42|27659.3
11:42:42|27658.21
11:42:44|27659.96
11:42:45|27657.17
11:42:46|27659.29
11:42:47|27658.24
11:42:48|27653.4
11:42:49|27652.93
11:42:50|27651.55
11:42:50|27653.39
11:42:51|27653.2
11:42:53|27653.73
11:42:54|27653.73
11:42:55|27653.29
11:42:56|27653.29
11:42:57|27652.05
11:42:58|27654.06
11:42:59|27654.05
11:43:00|27654.11
11:43:01|27653.42
11:43:02|27653.39
11:43:03|27653.96
11:43:04|27653.97
11:43:05|27654.33
11:43:05|27654.33
11:43:07|27654.33
11:43:08|27653.26
11:43:09|27654.56
11:43:10|27655.83
11:43:11|27657.8
11:43:12|27656.74
11:43:12|27656.75
11:43:14|27657.06
11:43:15|27655.54
11:43:16|27655.54
11:43:17|27655.63
11:43:17|27656.27
11:43:19|27654.
11:43:19|27655.89
11:43:21|27657.37
11:43:21|27657.48
11:43:23|27657.56
11:43:24|27658.88
11:43:25|27658.76
11:43:26|27657.95
11:43:27|27658.41
11:43:28|27658.14
11:43:29|27658.77
11:43:29|27659.
11:43:31|27659.
11:43:32|27658.02
11:43:33|27658.1
11:43:34|27658.1
11:43:36|27660.17
11:43:36|27660.1
11:43:38|27659.88
11:43:39|27661.48
11:43:40|27660.44
11:43:41|27660.18
11:43:42|27663.83
11:43:43|27665.04
11:43:44|27664.52
11:43:45|27664.64
11:43:46|27664.07
11:43:47|27663.26
11:43:48|27664.55
11:43:49|27663.75
11:43:50|27663.75
11:43:51|27663.75
11:43:52|27661.9
11:43:53|27664.09
11:43:54|27664.47
11:43:55|27664.47
11:43:57|27664.47
11:43:57|27663.43
11:43:59|27663.24
11:43:59|27664.38
11:44:01|27665.
11:44:01|27665.25
11:44:03|27664.86
11:44:04|27664.92
11:44:05|27665.
11:44:05|27664.87
11:44:06|27664.65
11:44:08|27664.65
11:44:09|27664.25
11:44:09|27665.58
11:44:10|27664.86
11:44:11|27663.95
11:44:13|27671.88
11:44:14|27666.94
11:44:14|27667.27
11:44:16|27668.08
11:44:17|27668.08
11:44:17|27668.86
11:44:19|27670.92
11:44:20|27668.37
11:44:21|27670.03
11:44:22|27670.49
11:44:23|27670.19
11:44:24|27671.07
11:44:25|27671.59
11:44:26|27670.98
11:44:27|27670.67
11:44:28|27670.34
11:44:29|27670.07
11:44:30|27667.5
11:44:31|27664.77
11:44:32|27662.71
11:44:33|27662.76
11:44:33|27662.85
11:44:35|27664.2
11:44:36|27665.37
11:44:38|27666.97
11:44:38|27665.78
11:44:40|27666.49
11:44:41|27665.77
11:44:42|27663.16
11:44:43|27662.34
11:44:43|27664.12
11:44:44|27662.51
11:44:46|27662.08
11:44:47|27663.31
11:44:47|27663.73
11:44:48|27663.72
11:44:49|27663.68
11:44:50|27662.78
11:44:52|27664.47
11:44:52|27664.59
11:44:53|27664.43
11:44:55|27662.64
11:44:56|27662.33
11:44:57|27663.68
11:44:58|27663.7
11:44:59|27661.98
11:45:00|27663.22
11:45:01|27662.77
11:45:02|27662.08
11:45:03|27662.28
11:45:04|27661.66
11:45:05|27662.05
11:45:06|27661.41
11:45:07|27659.05
11:45:08|27657.35
11:45:09|27657.49
11:45:10|27654.92
11:45:11|27654.36
11:45:12|27652.
11:45:13|27653.3
11:45:14|27652.39
11:45:15|27649.57
11:45:16|27650.1
11:45:17|27650.12
11:45:18|27650.29
11:45:19|27645.58
11:45:20|27651.
11:45:21|27649.04
11:45:22|27650.32
11:45:23|27651.51
11:45:24|27649.83
11:45:25|27650.56
11:45:26|27654.14
11:45:27|27653.
11:45:28|27653.44
11:45:29|27652.76
11:45:30|27650.65
11:45:31|27649.75
11:45:32|27651.15
11:45:33|27651.39
11:45:34|27650.
11:45:35|27650.
11:45:36|27649.87
11:45:37|27649.85
11:45:38|27651.51
11:45:39|27653.06
11:45:40|27653.74
11:45:42|27653.53
11:45:42|27653.42
11:45:43|27656.17
11:45:44|27656.21
11:45:46|27652.68
11:45:47|27652.68
11:45:47|27656.36
11:45:49|27656.12
11:45:50|27653.52
11:45:51|27654.07
11:45:52|27654.07
11:45:52|27655.04
11:45:54|27657.01
11:45:54|27657.77
11:45:55|27654.44
11:45:56|27656.29
11:45:57|27656.29
11:45:59|27655.25
11:45:59|27656.14
11:46:01|27654.16
11:46:02|27654.5
11:46:03|27657.61
11:46:04|27658.89
11:46:05|27656.74
11:46:06|27658.87
11:46:07|27658.98
11:46:08|27656.82
11:46:09|27656.44
11:46:10|27657.72
11:46:11|27656.58
11:46:12|27656.55
11:46:13|27656.55
11:46:14|27657.32
11:46:15|27656.09
11:46:16|27657.59
11:46:17|27656.38
11:46:18|27651.89
11:46:19|27651.94
11:46:20|27652.69
11:46:21|27651.86
11:46:22|27652.43
11:46:22|27651.14
11:46:24|27651.14
11:46:25|27651.07
11:46:26|27651.32
11:46:27|27651.07
11:46:27|27650.02
11:46:29|27649.74
11:46:30|27648.93
11:46:31|27652.08
11:46:31|27651.19
11:46:33|27650.9
11:46:33|27649.74
11:46:34|27649.28
11:46:36|27649.28
11:46:37|27649.28
11:46:38|27649.25
11:46:40|27649.28
11:46:40|27648.98
11:46:42|27648.39
11:46:43|27649.21
11:46:44|27649.35
11:46:44|27649.35
11:46:46|27650.29
11:46:47|27651.98
11:46:48|27650.58
11:46:49|27650.35
11:46:50|27650.05
11:46:51|27650.16
11:46:52|27650.16
11:46:52|27654.05
11:46:54|27653.65
11:46:54|27653.65
11:46:56|27653.44
11:46:57|27653.61
11:46:58|27654.99
11:46:59|27655.32
11:47:00|27655.36
11:47:01|27655.96
11:47:02|27657.61
11:47:03|27658.9
11:47:04|27658.11
11:47:05|27659.42
11:47:06|27659.96
11:47:07|27658.52
11:47:08|27658.22
11:47:09|27658.31
11:47:10|27659.17
11:47:11|27659.95
11:47:12|27658.65
11:47:13|27658.57
11:47:14|27658.49
11:47:15|27658.1
11:47:16|27658.09
11:47:17|27658.03
11:47:18|27658.03
11:47:19|27658.03
11:47:20|27663.33
11:47:21|27662.78
11:47:22|27661.91
11:47:23|27664.23
11:47:24|27662.87
11:47:25|27664.48
11:47:26|27666.94
11:47:27|27666.04
11:47:28|27665.61
11:47:29|27665.37
11:47:30|27666.48
11:47:31|27665.35
11:47:32|27667.39
11:47:33|27667.7
11:47:34|27667.77
11:47:35|27666.2
11:47:36|27666.37
11:47:37|27665.77
11:47:38|27666.46
11:47:40|27667.1
11:47:41|27666.66
11:47:42|27666.67
11:47:43|27668.4
11:47:43|27667.07
11:47:45|27666.73
11:47:46|27666.77
11:47:47|27666.86
11:47:48|27667.92
11:47:49|27667.1
11:47:50|27667.1
11:47:51|27668.82
11:47:52|27670.54
11:47:53|27671.1
11:47:54|27671.51
11:47:55|27671.26
11:47:56|27674.21
11:47:57|27671.25
11:47:58|27677.19
11:47:59|27676.44
11:48:01|27675.01
11:48:01|27676.67
11:48:02|27674.07
11:48:03|27675.67
11:48:04|27675.67
11:48:05|27676.7
11:48:06|27677.49
11:48:07|27677.49
11:48:08|27678.56
11:48:09|27677.87
11:48:10|27678.4
11:48:11|27677.94
11:48:12|27678.17
11:48:13|27680.83
11:48:14|27680.82
11:48:15|27682.4
11:48:16|27681.63
11:48:18|27683.81
11:48:18|27683.47
11:48:19|27684.33
11:48:20|27684.26
11:48:21|27683.4
11:48:22|27695.7
11:48:23|27693.03
11:48:24|27692.86
11:48:26|27693.7
11:48:26|27694.89
11:48:27|27693.03
11:48:29|27695.76
11:48:30|27699.3
11:48:31|27701.61
11:48:31|27703.28
11:48:33|27701.59
11:48:34|27705.98
11:48:35|27704.55
11:48:35|27703.39
11:48:37|27706.25
11:48:38|27706.17
11:48:39|27711.54
11:48:40|27711.16
11:48:41|27714.4
11:48:42|27719.19
11:48:43|27712.61
11:48:44|27713.48
11:48:45|27713.5
11:48:47|27712.11
11:48:47|27709.99
11:48:48|27710.04
11:48:49|27709.94
11:48:50|27707.48
11:48:51|27693.
11:48:52|27699.43
11:48:53|27705.34
11:48:54|27697.91
11:48:55|27697.5
11:48:56|27693.47
11:48:57|27694.01
11:48:58|27698.
11:48:59|27696.37
11:49:00|27693.73
11:49:02|27693.66
11:49:02|27690.52
11:49:03|27693.
11:49:04|27693.37
11:49:05|27695.44
11:49:07|27698.51
11:49:07|27695.5
11:49:08|27695.56
11:49:09|27700.05
11:49:11|27699.31
11:49:11|27695.69
11:49:13|27697.03
11:49:13|27695.59
11:49:14|27696.85
11:49:15|27701.03
11:49:16|27704.13
11:49:17|27703.93
11:49:18|27701.61
11:49:19|27701.94
11:49:21|27701.46
11:49:22|27700.6
11:49:22|27702.21
11:49:23|27702.44
11:49:24|27701.99
11:49:25|27697.26
11:49:26|27699.27
11:49:28|27699.19
11:49:29|27698.49
11:49:30|27697.61
11:49:30|27694.75
11:49:31|27697.05
11:49:32|27696.94
11:49:33|27694.38
11:49:35|27696.21
11:49:36|27700.79
11:49:36|27700.02
11:49:37|27702.32
11:49:38|27704.08
11:49:39|27702.66
11:49:41|27703.52
11:49:42|27702.27
11:49:43|27697.59
11:49:45|27697.73
11:49:45|27697.4
11:49:46|27704.66
11:49:48|27702.17
11:49:48|27702.06
11:49:50|27701.03
11:49:51|27702.46
11:49:52|27695.7
11:49:53|27696.74
11:49:54|27697.36
11:49:55|27695.34
11:49:56|27692.43
11:49:57|27692.46
11:49:57|27694.5
11:49:59|27694.86
11:50:00|27692.87
11:50:00|27694.76
11:50:01|27696.74
11:50:03|27702.27
11:50:03|27701.33
11:50:04|27702.79
11:50:05|27702.55
11:50:07|27704.03
11:50:08|27704.03
11:50:09|27703.21
11:50:10|27701.62
11:50:11|27703.4
11:50:12|27702.33
11:50:13|27703.29
11:50:14|27704.02
11:50:14|27705.8
11:50:16|27707.27
11:50:17|27709.39
11:50:18|27705.76
11:50:19|27709.33
11:50:20|27710.68
11:50:21|27709.64
11:50:22|27711.4
11:50:24|27712.01
11:50:24|27712.69
11:50:26|27711.41
11:50:26|27713.21
11:50:27|27711.35
11:50:29|27710.73
11:50:30|27713.07
11:50:31|27712.99
11:50:32|27714.55
11:50:33|27713.56
11:50:34|27714.16
11:50:34|27715.03
11:50:36|27715.4
11:50:36|27715.3
11:50:37|27716.34
11:50:39|27716.96
11:50:40|27716.52
11:50:41|27717.14
11:50:42|27716.94
11:50:43|27716.37
11:50:45|27717.
11:50:45|27716.51
11:50:47|27716.55
11:50:48|27715.65
11:50:49|27720.53
11:50:49|27722.12
11:50:50|27721.87
11:50:52|27724.68
11:50:52|27722.04
11:50:53|27721.79
11:50:54|27722.1
11:50:55|27721.66
11:50:56|27718.1
11:50:57|27717.98
11:50:59|27715.23
11:51:00|27715.23
11:51:01|27717.37
11:51:02|27715.35
11:51:03|27716.79
11:51:04|27718.99
11:51:05|27721.02
11:51:06|27720.99
11:51:07|27720.33
11:51:08|27720.33
11:51:09|27718.59
11:51:10|27721.24
11:51:11|27720.36
11:51:12|27720.48
11:51:13|27722.96
11:51:14|27722.48
11:51:15|27723.63
11:51:16|27723.28
11:51:17|27722.15
11:51:18|27722.03
11:51:19|27721.07
11:51:20|27718.04
11:51:21|27717.18
11:51:22|27716.66
11:51:23|27716.94
11:51:24|27716.94
11:51:25|27714.49
11:51:26|27715.98
11:51:27|27713.71
11:51:28|27714.6
11:51:29|27703.71
11:51:30|27704.29
11:51:31|27707.
11:51:32|27707.67
11:51:33|27707.39
11:51:34|27704.96
11:51:35|27705.85
11:51:36|27706.44
11:51:37|27712.09
11:51:38|27713.5
11:51:39|27713.41
11:51:40|27717.04
11:51:41|27715.22
11:51:43|27717.54
11:51:44|27719.39
11:51:45|27719.32
11:51:47|27718.02
11:51:47|27719.05
11:51:48|27719.42
11:51:49|27719.37
11:51:50|27720.83
11:51:51|27722.96
11:51:52|27723.23
11:51:53|27722.97
11:51:54|27722.96
11:51:55|27725.04
11:51:57|27723.
11:51:57|27721.25
11:51:58|27722.96
11:51:59|27723.32
11:52:00|27729.04
11:52:01|27727.5
11:52:03|27724.4
11:52:03|27721.01
11:52:04|27721.
11:52:05|27722.01
11:52:06|27719.52
11:52:08|27721.38
11:52:08|27718.
11:52:09|27722.87
11:52:10|27721.96
11:52:11|27723.71
11:52:13|27723.54
11:52:14|27724.13
11:52:14|27723.69
11:52:15|27725.16
11:52:17|27727.66
11:52:18|27730.45
11:52:18|27728.48
11:52:20|27725.2
11:52:21|27725.43
11:52:22|27725.31
11:52:22|27724.09
11:52:23|27723.97
11:52:24|27722.12
11:52:26|27722.1
11:52:26|27721.64
11:52:27|27719.34
11:52:29|27720.13
11:52:30|27720.38
11:52:30|27723.31
11:52:31|27722.96
11:52:33|27724.9
11:52:33|27724.99
11:52:34|27728.59
11:52:35|27726.71
11:52:37|27727.09
11:52:38|27725.93
11:52:38|27726.09
11:52:40|27726.18
11:52:40|27727.08
11:52:41|27728.54
11:52:42|27728.7
11:52:43|27729.52
11:52:45|27726.71
11:52:46|27728.22
11:52:47|27728.04
11:52:48|27723.08
11:52:50|27727.26
11:52:50|27729.43
11:52:51|27726.58
11:52:52|27728.7
11:52:53|27728.35
11:52:54|27727.29
11:52:56|27726.94
11:52:57|27725.77
11:52:58|27728.57
11:52:58|27730.07
11:53:00|27734.46
11:53:01|27732.18
11:53:02|27730.47
11:53:03|27730.88
11:53:04|27733.45
11:53:05|27731.88
11:53:05|27732.16
11:53:07|27731.56
11:53:07|27732.3
11:53:09|27728.8
11:53:10|27728.8
11:53:11|27725.12
11:53:12|27731.99
11:53:13|27729.44
11:53:14|27726.29
11:53:15|27727.61
11:53:16|27730.3
11:53:17|27729.92
11:53:17|27729.03
11:53:19|27728.61
11:53:19|27729.47
11:53:21|27731.2
11:53:22|27730.49
11:53:22|27730.89
11:53:24|27730.89
11:53:25|27732.81
11:53:25|27731.55
11:53:27|27734.23
11:53:28|27733.24
11:53:28|27732.42
11:53:30|27737.07
11:53:30|27735.97
11:53:32|27741.76
11:53:32|27741.02
11:53:33|27747.99
11:53:35|27745.51
11:53:36|27745.56
11:53:36|27747.85
11:53:38|27750.12
11:53:39|27748.39
11:53:40|27745.51
11:53:41|27748.02
11:53:42|27753.03
11:53:43|27752.76
11:53:44|27752.49
11:53:45|27756.54
11:53:47|27758.22
11:53:47|27758.59
11:53:49|27760.99
11:53:49|27756.49
11:53:50|27754.78
11:53:51|27744.78
11:53:52|27745.55
11:53:53|27743.78
11:53:54|27746.05
11:53:55|27743.64
11:53:56|27746.44
11:53:57|27747.33
11:53:58|27745.2
11:53:59|27745.06
11:54:00|27746.2
11:54:01|27747.
11:54:02|27744.57
11:54:03|27746.22
11:54:05|27742.74
11:54:06|27745.23
11:54:07|27743.61
11:54:08|27743.71
11:54:09|27743.57
11:54:09|27743.23
11:54:10|27737.59
11:54:12|27737.34
11:54:13|27739.97
11:54:13|27740.16
11:54:14|27743.15
11:54:16|27742.04
11:54:16|27741.75
11:54:17|27741.39
11:54:19|27740.23
11:54:20|27746.45
11:54:21|27744.55
11:54:21|27743.63
11:54:22|27747.77
11:54:23|27749.52
11:54:24|27748.19
11:54:26|27747.39
11:54:26|27748.24
11:54:27|27749.8
11:54:28|27749.49
11:54:29|27749.68
11:54:30|27749.36
11:54:32|27747.53
11:54:32|27745.82
11:54:33|27741.88
11:54:34|27741.08
11:54:35|27740.
11:54:36|27738.6
11:54:37|27736.
11:54:38|27738.44
11:54:40|27737.51
11:54:41|27738.44
11:54:41|27736.84
11:54:43|27737.86
11:54:43|27735.9
11:54:44|27734.46
11:54:46|27730.45
11:54:48|27729.53
11:54:48|27730.6
11:54:50|27724.78
11:54:51|27728.94
11:54:53|27729.36
11:54:54|27730.69
11:54:54|27722.96
11:54:56|27721.97
11:54:57|27715.43
11:54:57|27714.76
11:54:59|27715.21
11:55:00|27714.48
11:55:01|27719.49
11:55:01|27716.19
11:55:03|27715.44
11:55:04|27716.28
11:55:04|27714.49
11:55:05|27714.01
11:55:07|27715.44
11:55:08|27719.4
11:55:08|27719.51
11:55:09|27716.44
11:55:10|27716.28
11:55:12|27717.28
11:55:13|27716.57
11:55:13|27714.13
11:55:14|27713.42
11:55:16|27714.22
11:55:17|27714.36
11:55:18|27713.54
11:55:19|27710.81
11:55:20|27710.28
11:55:20|27707.89
11:55:21|27705.76
11:55:23|27704.15
11:55:24|27704.04
11:55:25|27703.59
11:55:26|27702.79
11:55:27|27706.93
11:55:28|27706.91
11:55:28|27710.06
11:55:30|27705.85
11:55:30|27705.09
11:55:32|27703.31
11:55:33|27704.72
11:55:34|27703.27
11:55:34|27702.1
11:55:35|27702.23
11:55:37|27702.41
11:55:37|27700.87
11:55:39|27702.
11:55:39|27705.64
11:55:40|27704.31
11:55:41|27702.24
11:55:43|27706.13
11:55:43|27710.73
11:55:45|27707.92
11:55:46|27708.36
11:55:47|27707.14
11:55:49|27708.91
11:55:50|27703.83
11:55:51|27703.21
11:55:51|27702.06
11:55:52|27703.18
11:55:54|27702.03
11:55:55|27701.33
11:55:56|27699.74
11:55:57|27700.79
11:55:58|27702.31
11:55:59|27702.23
11:56:00|27701.54
11:56:01|27700.89
11:56:02|27703.18
11:56:03|27703.21
11:56:03|27702.67
11:56:05|27700.89
11:56:05|27702.79
11:56:07|27701.93
11:56:08|27698.6
11:56:09|27698.18
11:56:10|27693.76
11:56:10|27695.85
11:56:12|27696.53
11:56:13|27697.04
11:56:13|27695.53
11:56:15|27701.02
11:56:15|27699.85
11:56:17|27700.39
11:56:17|27698.88
11:56:18|27699.83
11:56:19|27697.16
11:56:20|27698.24
11:56:22|27700.39
11:56:23|27702.07
11:56:23|27703.96
11:56:25|27709.2
11:56:26|27708.23
11:56:26|27709.18
11:56:27|27711.
11:56:29|27710.06
11:56:29|27712.79
11:56:31|27712.81
11:56:31|27712.62
11:56:32|27712.61
11:56:34|27714.56
11:56:35|27719.07
11:56:36|27716.59
11:56:37|27720.
11:56:38|27730.65
11:56:39|27731.71
11:56:39|27733.94
11:56:41|27731.36
11:56:42|27731.46
11:56:43|27731.5
11:56:44|27730.77
11:56:45|27730.78
11:56:45|27731.23
11:56:47|27729.36
11:56:49|27728.22
11:56:49|27727.79
11:56:51|27728.72
11:56:51|27733.65
11:56:53|27732.6
11:56:54|27734.98
11:56:55|27736.72
11:56:56|27732.44
11:56:57|27732.66
11:56:58|27735.
11:56:59|27732.42
11:57:00|27732.7
11:57:01|27726.72
11:57:02|27729.04
11:57:04|27731.05
11:57:05|27728.37
11:57:05|27728.36
11:57:06|27726.76
11:57:08|27721.91
11:57:09|27719.86
11:57:10|27718.42
11:57:10|27715.63
11:57:11|27714.35
11:57:13|27716.84
11:57:13|27713.5
11:57:14|27714.87
11:57:15|27713.27
11:57:16|27712.8
11:57:17|27711.67
11:57:18|27712.61
11:57:19|27712.61
11:57:20|27711.21
11:57:21|27713.02
11:57:22|27715.71
11:57:23|27714.16
11:57:25|27715.71
11:57:26|27715.21
11:57:27|27713.02
11:57:27|27712.62
11:57:28|27713.44
11:57:29|27714.35
11:57:30|27713.57
11:57:31|27710.92
11:57:33|27711.
11:57:33|27710.1
11:57:34|27712.08
11:57:36|27710.55
11:57:36|27709.81
11:57:37|27711.62
11:57:38|27711.57
11:57:39|27713.5
11:57:40|27711.77
11:57:41|27714.6
11:57:42|27714.82
11:57:44|27714.82
11:57:44|27717.14
11:57:45|27717.1
11:57:46|27713.56
11:57:48|27716.52
11:57:49|27714.42
11:57:50|27712.84
11:57:51|27714.13
11:57:52|27716.08
11:57:53|27711.03
11:57:54|27710.78
11:57:55|27707.49
11:57:56|27708.42
11:57:58|27708.3
11:57:58|27706.63
11:57:59|27707.27
11:58:00|27705.25
11:58:01|27705.58
11:58:02|27705.96
11:58:03|27706.25
11:58:04|27704.33
11:58:05|27707.48
11:58:06|27706.97
11:58:07|27707.9
11:58:08|27706.96
11:58:09|27705.36
11:58:11|27708.85
11:58:11|27709.65
11:58:12|27709.68
11:58:13|27711.
11:58:15|27711.19
11:58:15|27709.18
11:58:17|27709.91
11:58:18|27710.69
11:58:18|27708.34
11:58:19|27709.28
11:58:20|27711.66
11:58:22|27711.3
11:58:22|27710.33
11:58:23|27711.62
11:58:24|27709.88
11:58:26|27713.21
11:58:26|27715.22
11:58:28|27714.76
11:58:29|27714.47
11:58:29|27715.51
11:58:30|27716.24
11:58:31|27716.04
11:58:33|27715.26
11:58:33|27715.77
11:58:34|27715.79
11:58:36|27716.94
11:58:37|27715.6
11:58:37|27715.19
11:58:38|27714.76
11:58:39|27714.92
11:58:40|27716.86
11:58:42|27715.33
11:58:42|27714.51
11:58:43|27711.67
11:58:45|27710.73
11:58:45|27710.74
11:58:47|27708.1
11:58:47|27709.08
11:58:49|27708.37
11:58:50|27710.29
11:58:51|27711.44
11:58:52|27715.
11:58:53|27713.94
11:58:54|27714.02
11:58:55|27712.65
11:58:56|27713.55
11:58:57|27713.41
11:58:58|27711.14
11:59:00|27715.79
11:59:00|27711.08
11:59:02|27712.64
11:59:03|27712.47
11:59:04|27711.16
11:59:05|27707.03
11:59:07|27708.08
11:59:07|27706.51
11:59:08|27707.72
11:59:09|27707.42
11:59:10|27707.37
11:59:11|27708.34
11:59:12|27709.88
11:59:13|27708.34
11:59:14|27709.52
11:59:15|27709.34
11:59:16|27711.05
11:59:17|27712.55
11:59:18|27712.56
11:59:19|27711.21
11:59:20|27711.38
11:59:21|27712.05
11:59:23|27711.85
11:59:23|27710.72
11:59:24|27706.25
11:59:25|27709.
11:59:26|27708.82
11:59:27|27709.19
11:59:28|27706.19
11:59:29|27708.03
11:59:30|27708.24
11:59:31|27708.31
11:59:32|27710.73
11:59:33|27708.52
11:59:34|27709.96
11:59:35|27709.12
11:59:36|27709.89
11:59:37|27709.97
11:59:38|27711.36
11:59:39|27712.99
11:59:40|27712.91
11:59:41|27711.17
11:59:42|27713.49
11:59:43|27713.42
11:59:44|27711.65
11:59:45|27712.44
11:59:46|27712.43
11:59:47|27711.38
11:59:48|27712.64
11:59:49|27712.42
11:59:51|27710.91
11:59:52|27709.38
11:59:53|27709.03
11:59:54|27708.85
11:59:56|27707.91
11:59:56|27705.12
11:59:57|27705.21
11:59:58|27708.48
11:59:59|27707.58
12:00:01|27708.
12:00:01|27708.74
12:00:03|27707.14
12:00:04|27713.62
12:00:05|27709.81
12:00:06|27707.97
12:00:07|27710.69
12:00:08|27710.18
12:00:09|27710.97
12:00:11|27712.5
12:00:11|27713.49
12:00:12|27711.53
12:00:13|27713.19
12:00:14|27713.61
12:00:15|27713.68
12:00:16|27710.26
12:00:17|27712.25
12:00:18|27711.67
12:00:19|27711.05
12:00:20|27711.21
12:00:21|27710.92
12:00:22|27707.64
12:00:23|27709.75
12:00:24|27712.6
12:00:25|27710.57
12:00:26|27710.57
12:00:27|27714.24
12:00:28|27719.29
12:00:29|27717.15
12:00:30|27718.25
12:00:31|27717.53
12:00:32|27719.13
12:00:33|27720.01
12:00:34|27719.97
12:00:35|27720.49
12:00:36|27722.39
12:00:37|27721.3
12:00:38|27725.11
12:00:39|27725.17
12:00:40|27724.84
12:00:41|27727.65
12:00:42|27725.61
12:00:43|27720.52
12:00:44|27728.63
12:00:45|27727.77
12:00:46|27727.81
12:00:47|27729.59
12:00:49|27733.72
12:00:49|27735.37
12:00:50|27737.99
12:00:52|27737.84
12:00:52|27738.5
12:00:54|27740.2
12:00:55|27741.87
12:00:56|27744.38
12:00:58|27744.4
12:00:58|27739.59
12:00:59|27740.84
12:01:00|27738.96
12:01:01|27738.02
12:01:02|27731.73
12:01:03|27731.73
12:01:04|27729.55
12:01:05|27733.8
12:01:06|27731.02
12:01:07|27733.15
12:01:08|27735.17
12:01:09|27740.06
12:01:10|27740.06
12:01:11|27738.93
12:01:12|27738.58
12:01:13|27745.38
12:01:14|27743.66
12:01:15|27741.2
12:01:16|27739.87
12:01:17|27743.88
12:01:18|27740.05
12:01:19|27742.87
12:01:20|27742.77
12:01:21|27744.58
12:01:22|27743.56
12:01:23|27745.94
12:01:24|27743.6
12:01:25|27740.9
12:01:26|27744.16
12:01:27|27744.57
12:01:28|27744.93
12:01:29|27744.46
12:01:30|27746.17
12:01:31|27740.78
12:01:32|27743.53
12:01:33|27740.76
12:01:34|27743.
12:01:35|27743.84
12:01:36|27750.41
12:01:37|27747.61
12:01:38|27748.92
12:01:39|27745.59
12:01:40|27744.99
12:01:41|27748.06
12:01:42|27744.63
12:01:43|27743.98
12:01:44|27748.76
12:01:45|27745.55
12:01:46|27748.42
12:01:47|27747.88
12:01:48|27749.55
12:01:49|27747.74
12:01:50|27743.67
12:01:51|27742.32
12:01:53|27743.8
12:01:54|27743.16
12:01:54|27741.65
12:01:56|27740.67
12:01:57|27740.61
12:01:58|27741.65
12:01:59|27743.59
12:02:00|27743.8
12:02:01|27746.22
12:02:02|27745.48
12:02:03|27745.33
12:02:04|27743.77
12:02:05|27745.46
12:02:06|27744.3
12:02:07|27733.28
12:02:08|27735.16
12:02:09|27730.64
12:02:10|27728.
12:02:11|27731.59
12:02:12|27732.35
12:02:13|27729.
12:02:14|27730.47
12:02:15|27730.05
12:02:16|27726.71
12:02:17|27726.41
12:02:18|27727.82
12:02:19|27730.45
12:02:20|27731.41
12:02:22|27730.08
12:02:22|27729.53
12:02:23|27731.3
12:02:24|27730.35
12:02:25|27733.69
12:02:26|27731.49
12:02:27|27736.72
12:02:28|27734.65
12:02:29|27734.14
12:02:30|27735.12
12:02:31|27734.93
12:02:32|27735.66
12:02:33|27733.99
12:02:34|27731.57
12:02:35|27732.41
12:02:36|27731.98
12:02:37|27729.
12:02:38|27730.69
12:02:39|27730.75
12:02:40|27729.12
12:02:41|27729.36
12:02:42|27726.71
12:02:44|27729.1
12:02:44|27730.89
12:02:45|27734.55
12:02:46|27734.43
12:02:47|27734.88
12:02:49|27734.38
12:02:49|27734.31
12:02:50|27734.63
12:02:51|27733.88
12:02:52|27734.23
12:02:54|27733.01
12:02:55|27732.87
12:02:56|27733.41
12:02:57|27734.87
12:02:58|27733.41
12:02:59|27732.61
12:03:01|27732.01
12:03:02|27734.1
12:03:02|27732.06
12:03:04|27726.82
12:03:05|27726.95
12:03:06|27722.65
12:03:07|27723.57
12:03:08|27723.58
12:03:09|27722.82
12:03:10|27722.95
12:03:11|27723.94
12:03:12|27721.56
12:03:13|27721.56
12:03:14|27723.02
12:03:15|27719.63
12:03:16|27714.02
12:03:17|27711.67
12:03:17|27713.9
12:03:19|27713.35
12:03:20|27714.32
12:03:21|27714.44
12:03:22|27712.89
12:03:23|27712.6
12:03:23|27710.31
12:03:25|27705.7
12:03:26|27704.9
12:03:27|27702.16
12:03:28|27701.08
12:03:29|27701.46
12:03:30|27704.81
12:03:31|27704.15
12:03:32|27700.39
12:03:33|27703.62
12:03:33|27699.9
12:03:35|27699.9
12:03:36|27698.51
12:03:37|27700.59
12:03:38|27701.85
12:03:39|27701.44
12:03:40|27701.48
12:03:41|27702.07
12:03:42|27700.46
12:03:43|27701.89
12:03:44|27702.17
12:03:45|27702.63
12:03:46|27701.34
12:03:47|27703.12
12:03:48|27701.56
12:03:49|27697.2
12:03:50|27698.51
12:03:51|27696.21
12:03:52|27698.06
12:03:53|27698.44
12:03:54|27699.74
12:03:56|27697.83
12:03:56|27697.
12:03:58|27698.24
12:03:58|27699.06
12:04:00|27697.22
12:04:02|27696.08
12:04:03|27697.56
12:04:03|27695.92
12:04:04|27694.99
12:04:05|27694.55
12:04:06|27695.2
12:04:08|27694.07
12:04:09|27694.09
12:04:09|27695.24
12:04:11|27692.4
12:04:11|27694.02
12:04:13|27692.09
12:04:14|27693.66
12:04:15|27693.57
12:04:15|27693.56
12:04:17|27695.22
12:04:18|27694.74
12:04:19|27694.73
12:04:20|27693.1
12:04:21|27693.81
12:04:22|27694.74
12:04:22|27694.
12:04:23|27692.87
12:04:25|27691.61
12:04:26|27691.4
12:04:27|27693.1
12:04:28|27691.89
12:04:29|27691.82
12:04:30|27691.01
12:04:30|27691.94
12:04:32|27692.84
12:04:33|27691.7
12:04:34|27689.26
12:04:35|27689.26
12:04:36|27690.
12:04:37|27689.85
12:04:38|27689.9
12:04:39|27688.23
12:04:40|27689.43
12:04:41|27688.31
12:04:42|27687.42
12:04:43|27686.06
12:04:44|27686.98
12:04:45|27685.43
12:04:46|27686.05
12:04:47|27688.17
12:04:48|27687.12
12:04:49|27687.18
12:04:50|27686.82
12:04:51|27686.11
12:04:52|27687.43
12:04:53|27685.59
12:04:54|27685.02
12:04:55|27684.39
12:04:56|27685.42
12:04:58|27682.53
12:04:58|27682.53
12:05:00|27682.59
12:05:01|27684.99
12:05:02|27684.25
12:05:04|27683.91
12:05:04|27685.92
12:05:06|27684.92
12:05:07|27684.06
12:05:07|27684.35
12:05:08|27685.64
12:05:09|27683.52
12:05:11|27683.47
12:05:12|27685.6
12:05:12|27683.31
12:05:14|27683.59
12:05:14|27681.59
12:05:15|27680.04
12:05:17|27680.38
12:05:17|27681.36
12:05:18|27683.
12:05:19|27682.3
12:05:20|27682.
12:05:22|27681.6
12:05:23|27682.71
12:05:24|27681.51
12:05:25|27680.82
12:05:25|27680.91
12:05:26|27681.96
12:05:28|27680.94
12:05:29|27681.55
12:05:30|27680.08
12:05:30|27680.06
12:05:31|27682.1
12:05:33|27680.33
12:05:33|27682.1
12:05:34|27681.18
12:05:35|27682.32
12:05:36|27683.
12:05:38|27683.01
12:05:38|27684.2
12:05:39|27690.36
12:05:40|27692.25
12:05:42|27690.35
12:05:43|27691.09
12:05:43|27691.99
12:05:44|27689.12
12:05:45|27689.11
12:05:46|27688.17
12:05:48|27690.56
12:05:48|27689.13
12:05:49|27689.72
12:05:51|27689.5
12:05:51|27690.77
12:05:53|27691.06
12:05:53|27691.05
12:05:55|27691.13
12:05:55|27694.79
12:05:57|27694.58
12:05:58|27695.02
12:05:59|27696.96
12:06:00|27696.58
12:06:01|27697.32
12:06:02|27698.81
12:06:03|27699.2
12:06:04|27699.2
12:06:05|27701.24
12:06:06|27700.71
12:06:08|27701.33
12:06:09|27701.35
12:06:10|27701.63
12:06:10|27701.34
12:06:11|27701.19
12:06:13|27700.64
12:06:14|27700.63
12:06:15|27695.82
12:06:16|27693.18
12:06:16|27693.93
12:06:18|27692.01
12:06:19|27694.35
12:06:20|27693.97
12:06:21|27690.87
12:06:21|27692.86
12:06:23|27693.71
12:06:24|27691.4
12:06:24|27692.86
12:06:25|27694.94
12:06:27|27696.15
12:06:28|27695.4
12:06:29|27695.01
12:06:30|27695.05
12:06:31|27695.1
12:06:32|27695.11
12:06:33|27695.11
12:06:34|27695.11
12:06:35|27695.06
12:06:36|27694.97
12:06:37|27695.1
12:06:38|27694.76
12:06:39|27694.74
12:06:40|27694.8
12:06:41|27694.61
12:06:42|27694.6
12:06:43|27694.77
12:06:44|27694.94
12:06:45|27686.2
12:06:46|27685.36
12:06:47|27681.43
12:06:48|27683.44
12:06:49|27689.46
12:06:50|27687.75
12:06:51|27687.5
12:06:52|27689.96
12:06:53|27690.73
12:06:54|27690.97
12:06:55|27691.
12:06:56|27691.
12:06:57|27694.52
12:06:59|27694.53
12:07:00|27696.39
12:07:01|27699.55
12:07:01|27700.
12:07:03|27699.2
12:07:03|27699.92
12:07:05|27699.86
12:07:06|27698.45
12:07:06|27699.97
12:07:08|27698.02
12:07:09|27699.83
12:07:10|27700.29
12:07:10|27698.75
12:07:12|27699.91
12:07:13|27700.02
12:07:13|27699.99
12:07:14|27699.91
12:07:16|27699.07
12:07:17|27702.15
12:07:17|27701.27
12:07:19|27701.35
12:07:20|27704.26
12:07:21|27703.65
12:07:21|27703.88
12:07:22|27702.84
12:07:24|27703.64
12:07:25|27704.4
12:07:25|27703.16
12:07:27|27702.59
12:07:27|27702.42
12:07:29|27701.97
12:07:30|27702.06
12:07:31|27703.3
12:07:31|27702.08
12:07:32|27701.66
12:07:34|27703.37
12:07:34|27702.42
12:07:35|27702.39
12:07:37|27703.27
12:07:37|27703.71
12:07:38|27702.72
12:07:40|27703.29
12:07:40|27703.73
12:07:42|27704.97
12:07:42|27705.99
12:07:43|27703.78
12:07:44|27705.44
12:07:46|27705.71
12:07:47|27704.91
12:07:47|27708.54
12:07:48|27710.89
12:07:50|27712.18
12:07:50|27713.33
12:07:51|27713.1
12:07:52|27712.76
12:07:54|27713.29
12:07:54|27712.28
12:07:55|27708.4
12:07:56|27707.3
12:07:57|27705.39
12:07:59|27706.03
12:08:00|27705.99
12:08:01|27704.78
12:08:02|27706.56
12:08:03|27706.03
12:08:04|27708.85
12:08:05|27710.33
12:08:06|27711.
12:08:07|27712.63
12:08:08|27712.61
12:08:09|27716.91
12:08:10|27712.61
12:08:11|27712.52
12:08:13|27710.
12:08:13|27709.26
12:08:14|27708.98
12:08:15|27708.04
12:08:16|27708.08
12:08:17|27708.17
12:08:18|27708.21
12:08:19|27710.11
12:08:20|27710.14
12:08:21|27706.46
12:08:22|27706.5
12:08:23|27705.1
12:08:24|27706.44
12:08:25|27710.11
12:08:26|27709.75
12:08:27|27709.07
12:08:28|27708.84
12:08:29|27704.9
12:08:30|27706.1
12:08:31|27706.16
12:08:32|27706.16
12:08:33|27707.35
12:08:34|27706.43
12:08:35|27708.33
12:08:36|27707.15
12:08:37|27707.16
12:08:38|27707.16
12:08:39|27708.33
12:08:40|27707.78
12:08:41|27711.
12:08:42|27710.92
12:08:43|27710.74
12:08:45|27709.01
12:08:45|27707.15
12:08:46|27707.09
12:08:47|27705.
12:08:48|27704.74
12:08:49|27704.09
12:08:50|27703.68
12:08:51|27701.82
12:08:52|27703.32
12:08:53|27704.07
12:08:54|27703.32
12:08:56|27703.75
12:08:56|27704.07
12:08:57|27703.68
12:08:58|27703.43
12:09:00|27702.46
12:09:01|27702.46
12:09:02|27701.77
12:09:03|27703.15
12:09:04|27702.35
12:09:05|27703.67
12:09:06|27703.67
12:09:07|27702.54
12:09:08|27702.72
12:09:09|27701.65
12:09:10|27701.66
12:09:11|27700.3
12:09:12|27699.55
12:09:13|27699.55
12:09:14|27700.72
12:09:15|27699.4
12:09:16|27699.45
12:09:17|27699.01
12:09:18|27699.02
12:09:19|27697.16
12:09:20|27696.88
12:09:21|27695.24
12:09:22|27695.67
12:09:24|27695.69
12:09:24|27695.35
12:09:25|27694.49
12:09:26|27694.97
12:09:27|27696.19
12:09:28|27696.07
12:09:29|27691.53
12:09:30|27692.85
12:09:31|27691.61
12:09:32|27692.6
12:09:33|27691.66
12:09:34|27692.66
12:09:35|27691.89
12:09:36|27693.29
12:09:37|27692.74
12:09:38|27692.76
12:09:39|27692.26
12:09:40|27693.59
12:09:41|27693.58
12:09:42|27675.97
12:09:43|27675.93
12:09:45|27676.94
12:09:45|27680.61
12:09:47|27681.13
12:09:47|27684.41
12:09:48|27685.98
12:09:49|27682.97
12:09:50|27684.25
12:09:51|27685.91
12:09:52|27685.68
12:09:53|27683.66
12:09:54|27684.12
12:09:56|27683.86
12:09:56|27683.87
12:09:57|27682.88
12:09:58|27684.08
12:09:59|27680.82
12:10:01|27678.78
12:10:02|27680.01
12:10:03|27682.88
12:10:04|27681.79
12:10:05|27680.13
12:10:06|27686.5
12:10:08|27687.58
12:10:08|27686.99
12:10:09|27687.02
12:10:10|27685.6
12:10:11|27682.
12:10:12|27680.
12:10:13|27682.53
12:10:14|27682.53
12:10:15|27682.5
12:10:16|27682.48
12:10:17|27683.4
12:10:19|27683.4
12:10:20|27682.42
12:10:20|27684.3
12:10:22|27686.03
12:10:23|27684.54
12:10:23|27686.12
12:10:25|27687.26
12:10:26|27686.86
12:10:27|27686.86
12:10:28|27678.41
12:10:28|27678.44
12:10:29|27677.12
12:10:30|27678.11
12:10:32|27677.28
12:10:32|27677.36
12:10:33|27679.42
12:10:35|27677.38
12:10:35|27677.76
12:10:37|27680.39
12:10:37|27678.87
12:10:39|27679.71
12:10:39|27678.59
12:10:40|27679.96
12:10:41|27675.36
12:10:43|27676.19
12:10:43|27675.01
12:10:44|27674.75
12:10:46|27683.25
12:10:46|27680.62
12:10:47|27683.92
12:10:48|27682.71
12:10:50|27681.77
12:10:50|27687.91
12:10:51|27686.86
12:10:52|27687.65
12:10:53|27689.13
12:10:54|27688.57
12:10:55|27687.54
12:10:56|27688.71
12:10:57|27686.62
12:10:58|27689.13
12:10:59|27691.31
12:11:01|27692.58
12:11:02|27690.05
12:11:02|27691.13
12:11:04|27689.87
12:11:05|27689.47
12:11:05|27690.5
12:11:07|27690.5
12:11:08|27692.21
12:11:09|27693.53
12:11:10|27692.
12:11:11|27691.16
12:11:12|27691.14
12:11:13|27690.78
12:11:14|27690.79
12:11:15|27691.22
12:11:16|27692.47
12:11:17|27692.53
12:11:18|27692.14
12:11:19|27691.93
12:11:20|27692.94
12:11:21|27693.72
12:11:22|27693.67
12:11:23|27695.81
12:11:24|27694.72
12:11:25|27693.81
12:11:26|27693.68
12:11:27|27692.98
12:11:28|27692.87
12:11:29|27692.96
12:11:30|27695.28
12:11:31|27692.04
12:11:33|27692.01
12:11:33|27692.
12:11:34|27690.78
12:11:35|27689.43
12:11:36|27689.52
12:11:38|27691.23
12:11:38|27689.77
12:11:39|27692.4
12:11:40|27690.27
12:11:42|27690.96
12:11:43|27691.32
12:11:44|27691.91
12:11:44|27692.87
12:11:45|27691.95
12:11:46|27691.9
12:11:47|27691.03
12:11:48|27691.14
12:11:49|27691.14
12:11:50|27691.9
12:11:51|27691.29
12:11:52|27691.36
12:11:54|27691.07
12:11:54|27692.86
12:11:56|27691.
12:11:56|27691.28
12:11:57|27691.36
12:11:59|27691.37
12:11:59|27692.7
12:12:00|27691.9
12:12:01|27691.99
12:12:03|27691.23
12:12:04|27693.72
12:12:06|27692.04
12:12:06|27692.12
12:12:07|27692.03
12:12:08|27691.76
12:12:09|27691.81
12:12:10|27693.17
12:12:11|27694.94
12:12:12|27693.81
12:12:13|27693.52
12:12:14|27693.67
12:12:15|27693.45
12:12:17|27693.79
12:12:17|27693.75
12:12:19|27694.79
12:12:20|27693.77
12:12:21|27697.41
12:12:22|27698.69
12:12:22|27699.85
12:12:23|27698.59
12:12:25|27699.42
12:12:25|27698.01
12:12:26|27698.01
12:12:28|27698.01
12:12:28|27698.01
12:12:30|27698.
12:12:30|27698.92
12:12:31|27716.13
12:12:32|27729.59
12:12:34|27731.34
12:12:35|27727.55
12:12:35|27728.48
12:12:36|27731.53
12:12:37|27729.2
12:12:38|27732.59
12:12:40|27734.81
12:12:40|27734.36
12:12:42|27738.46
12:12:42|27734.23
12:12:44|27733.28
12:12:45|27735.6
12:12:45|27738.04
12:12:46|27738.05
12:12:47|27738.2
12:12:49|27739.31
12:12:49|27741.99
12:12:50|27741.25
12:12:52|27741.14
12:12:52|27741.85
12:12:53|27734.23
12:12:55|27735.94
12:12:56|27736.34
12:12:56|27736.34
12:12:57|27734.24
12:12:58|27723.7
12:13:00|27726.26
12:13:01|27727.92
12:13:01|27729.25
12:13:02|27731.75
12:13:04|27735.35
12:13:05|27733.98
12:13:06|27735.12
12:13:07|27733.36
12:13:08|27738.03
12:13:09|27734.3
12:13:10|27737.23
12:13:11|27740.
12:13:12|27732.9
12:13:13|27732.55
12:13:14|27733.16
12:13:15|27736.11
12:13:16|27737.
12:13:17|27735.66
12:13:18|27735.02
12:13:19|27734.29
12:13:20|27735.49
12:13:21|27735.16
12:13:22|27733.32
12:13:23|27733.7
12:13:24|27731.63
12:13:25|27731.71
12:13:26|27730.78
12:13:27|27730.42
12:13:28|27731.91
12:13:29|27730.73
12:13:30|27733.04
12:13:31|27732.27
12:13:32|27732.49
12:13:34|27732.47
12:13:34|27734.23
12:13:35|27733.14
12:13:36|27728.66
12:13:37|27726.71
12:13:38|27728.58
12:13:39|27731.
12:13:40|27730.47
12:13:41|27726.26
12:13:42|27726.3
12:13:43|27725.86
12:13:44|27726.62
12:13:45|27726.67
12:13:46|27726.38
12:13:47|27731.14
12:13:48|27730.4
12:13:49|27729.38
12:13:50|27727.65
12:13:51|27729.68
12:13:52|27729.74
12:13:53|27730.
12:13:54|27730.46
12:13:55|27731.93
12:13:56|27727.67
12:13:57|27729.84
12:13:58|27730.51
12:13:59|27732.4
12:14:00|27730.71
12:14:01|27733.28
12:14:02|27731.39
12:14:03|27731.36
12:14:05|27730.
12:14:06|27731.81
12:14:07|27732.7
12:14:09|27734.13
12:14:09|27737.58
12:14:10|27740.25
12:14:12|27741.51
12:14:12|27740.77
12:14:13|27741.
12:14:14|27738.45
12:14:15|27738.91
12:14:17|27738.14
12:14:18|27744.55
12:14:19|27745.19
12:14:20|27746.51
12:14:21|27748.12
12:14:22|27747.74
12:14:23|27745.48
12:14:24|27747.89
12:14:25|27746.13
12:14:26|27748.57
12:14:27|27746.81
12:14:28|27746.39
12:14:29|27744.57
12:14:29|27745.48
12:14:31|27745.49
12:14:32|27745.55
12:14:33|27747.04
12:14:34|27746.45
12:14:35|27749.7
12:14:36|27747.9
12:14:37|27747.04
12:14:38|27747.12
12:14:39|27749.86
12:14:40|27750.7
12:14:41|27749.24
12:14:42|27747.93
12:14:43|27750.32
12:14:44|27747.76
12:14:45|27748.25
12:14:46|27744.23
12:14:47|27747.4
12:14:47|27749.98
12:14:49|27754.81
12:14:50|27755.13
12:14:50|27755.98
12:14:52|27755.85
12:14:52|27754.78
12:14:54|27756.55
12:14:55|27757.4
12:14:56|27758.41
12:14:57|27759.41
12:14:57|27762.47
12:14:58|27771.98
12:15:00|27787.57
12:15:01|27773.31
12:15:03|27763.77
12:15:03|27762.05
12:15:04|27763.33
12:15:05|27760.95
12:15:06|27770.22
12:15:08|27778.87
12:15:09|27779.24
12:15:10|27774.62
12:15:11|27770.99
12:15:12|27786.18
12:15:13|27784.69
12:15:14|27779.87
12:15:14|27777.44
12:15:16|27775.01
12:15:17|27772.92
12:15:17|27786.07
12:15:19|27794.35
12:15:20|27790.96
12:15:21|27807.76
12:15:22|27804.12
12:15:22|27797.53
12:15:24|27804.98
12:15:25|27799.52
12:15:25|27794.98
12:15:27|27808.22
12:15:28|27808.8
12:15:29|27810.3
12:15:29|27810.76
12:15:31|27803.39
12:15:32|27805.54
12:15:33|27809.42
12:15:33|27806.35
12:15:35|27806.13
12:15:35|27803.86
12:15:36|27806.34
12:15:38|27804.96
12:15:39|27804.03
12:15:40|27802.15
12:15:41|27800.
12:15:42|27805.85
12:15:42|27803.06
12:15:44|27804.17
12:15:44|27807.23
12:15:46|27809.42
12:15:47|27808.86
12:15:48|27808.53
12:15:49|27808.12
12:15:50|27806.9
12:15:51|27808.
12:15:52|27797.77
12:15:53|27799.55
12:15:54|27798.92
12:15:54|27799.08
12:15:56|27801.9
12:15:56|27798.96
12:15:57|27799.75
12:15:59|27798.11
12:16:00|27795.2
12:16:01|27793.36
12:16:02|27792.56
12:16:03|27790.83
12:16:04|27789.91
12:16:05|27786.54
12:16:06|27784.87
12:16:07|27782.12
12:16:08|27787.19
12:16:09|27792.48
12:16:10|27791.78
12:16:11|27790.6
12:16:12|27786.93
12:16:13|27806.
12:16:14|27816.22
12:16:15|27816.61
12:16:16|27818.55
12:16:17|27823.26
12:16:18|27820.08
12:16:19|27827.62
12:16:20|27827.38
12:16:21|27824.95
12:16:22|27830.5
12:16:23|27828.71
12:16:24|27837.87
12:16:25|27834.98
12:16:26|27837.5
12:16:27|27838.5
12:16:28|27830.59
12:16:29|27835.38
12:16:30|27839.04
12:16:31|27835.22
12:16:32|27830.16
12:16:33|27834.89
12:16:34|27833.24
12:16:36|27837.17
12:16:36|27832.22
12:16:37|27830.34
12:16:38|27824.48
12:16:39|27826.15
12:16:40|27824.48
12:16:41|27827.25
12:16:42|27829.
12:16:43|27830.
12:16:44|27834.63
12:16:45|27831.35
12:16:46|27831.73
12:16:47|27831.96
12:16:48|27834.77
12:16:49|27835.92
12:16:51|27836.25
12:16:51|27832.94
12:16:52|27831.71
12:16:53|27827.84
12:16:54|27828.84
12:16:55|27826.34
12:16:56|27825.3
12:16:57|27824.39
12:16:58|27825.54
12:16:59|27830.18
12:17:00|27830.16
12:17:01|27830.45
12:17:02|27830.16
12:17:03|27828.99
12:17:04|27822.71
12:17:05|27817.65
12:17:07|27817.47
12:17:08|27817.48
12:17:09|27819.77
12:17:10|27819.21
12:17:11|27820.05
12:17:12|27820.05
12:17:14|27820.09
12:17:15|27824.75
12:17:16|27824.
12:17:17|27818.42
12:17:17|27821.95
12:17:19|27818.83
12:17:20|27819.51
12:17:21|27818.67
12:17:22|27820.26
12:17:23|27819.13
12:17:24|27816.44
12:17:25|27819.93
12:17:26|27818.04
12:17:27|27819.44
12:17:28|27818.
12:17:28|27815.45
12:17:30|27821.27
12:17:30|27821.
12:17:31|27820.87
12:17:32|27820.82
12:17:34|27820.07
12:17:35|27819.18
12:17:35|27817.15
12:17:36|27822.72
12:17:38|27826.43
12:17:38|27825.67
12:17:39|27827.35
12:17:40|27834.57
12:17:41|27834.04
12:17:42|27833.04
12:17:44|27834.7
12:17:44|27838.9
12:17:46|27839.25
12:17:47|27839.88
12:17:47|27837.18
12:17:49|27837.
12:17:50|27835.79
12:17:51|27837.8
12:17:51|27835.82
12:17:53|27833.11
12:17:54|27835.93
12:17:55|27832.88
12:17:56|27831.69
12:17:57|27831.96
12:17:57|27828.23
12:17:59|27827.01
12:18:00|27824.
12:18:00|27821.76
12:18:01|27822.46
12:18:02|27820.93
12:18:04|27823.32
12:18:05|27816.34
12:18:05|27818.42
12:18:07|27821.36
12:18:08|27819.7
12:18:10|27819.8
12:18:11|27818.42
12:18:11|27815.78
12:18:13|27821.09
12:18:14|27816.74
12:18:15|27814.11
12:18:16|27817.62
12:18:17|27817.62
12:18:18|27817.77
12:18:20|27825.97
12:18:20|27827.67
12:18:21|27830.58
12:18:22|27828.83
12:18:23|27825.28
12:18:24|27823.67
12:18:25|27827.62
12:18:26|27839.48
12:18:27|27833.27
12:18:28|27831.52
12:18:29|27831.37
12:18:30|27832.53
12:18:31|27831.58
12:18:32|27828.
12:18:33|27827.86
12:18:34|27826.54
12:18:35|27826.59
12:18:36|27827.45
12:18:37|27825.42
12:18:38|27824.51
12:18:39|27824.63
12:18:41|27822.77
12:18:41|27821.64
12:18:42|27820.55
12:18:43|27821.88
12:18:44|27824.47
12:18:45|27823.74
12:18:46|27823.09
12:18:47|27823.84
12:18:48|27823.41
12:18:49|27821.93
12:18:50|27823.32
12:18:51|27820.96
12:18:52|27820.16
12:18:53|27820.5
12:18:54|27820.2
12:18:55|27823.53
12:18:56|27821.72
12:18:57|27827.63
12:18:58|27827.62
12:18:59|27822.02
12:19:00|27823.11
12:19:01|27823.29
12:19:02|27824.39
12:19:03|27824.09
12:19:04|27824.26
12:19:05|27826.45
12:19:06|27825.08
12:19:07|27819.99
12:19:09|27814.48
12:19:10|27814.12
12:19:10|27815.79
12:19:12|27813.94
12:19:13|27815.77
12:19:14|27810.68
12:19:15|27815.4
12:19:16|27815.74
12:19:17|27814.4
12:19:18|27812.37
12:19:19|27811.55
12:19:20|27812.8
12:19:22|27813.54
12:19:23|27812.25
12:19:23|27813.88
12:19:25|27813.52
12:19:25|27812.23
12:19:26|27814.11
12:19:27|27814.12
12:19:29|27814.11
12:19:29|27814.95
12:19:30|27810.11
12:19:31|27809.83
12:19:32|27810.13
12:19:33|27808.5
12:19:35|27808.54
12:19:35|27809.13
12:19:37|27811.11
12:19:37|27803.51
12:19:39|27802.32
12:19:39|27804.65
12:19:41|27801.66
12:19:42|27801.28
12:19:43|27801.27
12:19:43|27803.79
12:19:45|27803.78
12:19:45|27801.85
12:19:46|27800.97
12:19:47|27799.38
12:19:49|27799.54
12:19:49|27798.1
12:19:50|27797.96
12:19:52|27797.32
12:19:53|27794.09
12:19:54|27793.53
12:19:55|27800.36
12:19:56|27796.84
12:19:56|27799.22
12:19:58|27796.27
12:19:58|27796.39
12:19:59|27794.57
12:20:00|27791.77
12:20:02|27796.07
12:20:02|27798.05
12:20:03|27795.14
12:20:05|27795.14
12:20:05|27795.23
12:20:07|27792.51
12:20:08|27791.79
12:20:09|27790.91
12:20:10|27792.53
12:20:12|27788.85
12:20:12|27789.18
12:20:13|27789.07
12:20:14|27787.48
12:20:15|27788.77
12:20:16|27784.99
12:20:18|27785.6
12:20:18|27784.86
12:20:19|27781.06
12:20:20|27781.45
12:20:21|27781.42
12:20:22|27780.67
12:20:23|27786.34
12:20:24|27785.66
12:20:25|27782.53
12:20:26|27781.36
12:20:27|27783.1
12:20:29|27778.37
12:20:29|27778.
12:20:30|27780.05
12:20:32|27779.24
12:20:33|27778.08
12:20:34|27779.64
12:20:35|27779.54
12:20:36|27776.85
12:20:37|27776.3
12:20:38|27775.29
12:20:39|27773.63
12:20:40|27773.64
12:20:41|27772.28
12:20:42|27776.45
12:20:43|27774.83
12:20:44|27778.54
12:20:45|27776.58
12:20:46|27775.44
12:20:47|27776.64
12:20:48|27770.04
12:20:49|27768.38
12:20:50|27769.
12:20:51|27767.22
12:20:52|27765.19
12:20:53|27768.
12:20:54|27770.98
12:20:55|27768.53
12:20:56|27769.23
12:20:57|27768.27
12:20:58|27771.98
12:20:59|27772.78
12:21:00|27773.66
12:21:01|27769.81
12:21:02|27773.7
12:21:03|27768.61
12:21:04|27765.96
12:21:05|27767.39
12:21:07|27763.23
12:21:07|27758.66
12:21:08|27757.16
12:21:09|27758.42
12:21:10|27757.36
12:21:12|27758.62
12:21:13|27757.89
12:21:13|27757.87
12:21:15|27755.85
12:21:16|27756.21
12:21:17|27754.1
12:21:18|27756.86
12:21:19|27757.03
12:21:20|27757.11
12:21:21|27757.5
12:21:22|27754.14
12:21:23|27754.14
12:21:24|27757.6
12:21:25|27753.48
12:21:26|27753.7
12:21:27|27753.71
12:21:29|27751.87
12:21:29|27751.95
12:21:30|27752.14
12:21:31|27752.98
12:21:32|27752.22
12:21:33|27752.39
12:21:34|27752.16
12:21:35|27750.
12:21:36|27750.57
12:21:37|27748.36
12:21:39|27743.6
12:21:40|27746.28
12:21:41|27748.33
12:21:41|27748.26
12:21:42|27750.2
12:21:43|27748.39
12:21:45|27749.29
12:21:46|27751.94
12:21:46|27751.8
12:21:47|27750.91
12:21:48|27751.86
12:21:49|27753.92
12:21:51|27752.88
12:21:51|27752.25
12:21:53|27754.5
12:21:53|27761.52
12:21:54|27760.2
12:21:56|27759.86
12:21:56|27759.16
12:21:57|27762.05
12:21:58|27759.96
12:22:00|27760.
12:22:00|27760.
12:22:02|27762.17
12:22:03|27759.26
12:22:04|27758.68
12:22:04|27757.32
12:22:05|27756.03
12:22:06|27752.
12:22:08|27751.3
12:22:09|27751.39
12:22:10|27749.24
12:22:10|27750.21
12:22:11|27743.43
12:22:13|27741.94
12:22:15|27740.04
12:22:15|27738.44
12:22:17|27738.93
12:22:17|27740.
12:22:19|27743.78
12:22:19|27741.88
12:22:21|27741.79
12:22:22|27741.88
12:22:22|27746.29
12:22:24|27745.2
12:22:25|27747.84
12:22:26|27749.43
12:22:26|27748.07
12:22:27|27744.68
12:22:28|27745.55
12:22:30|27745.52
12:22:30|27744.75
12:22:31|27743.61
12:22:32|27743.01
12:22:34|27743.47
12:22:34|27741.93
12:22:35|27744.43
12:22:37|27744.27
12:22:38|27744.57
12:22:39|27746.18
12:22:40|27745.51
12:22:41|27742.61
12:22:41|27744.4
12:22:42|27744.47
12:22:43|27745.21
12:22:44|27740.17
12:22:46|27743.83
12:22:46|27742.69
12:22:48|27741.36
12:22:49|27745.48
12:22:49|27744.26
12:22:50|27743.94
12:22:51|27744.09
12:22:52|27744.39
12:22:53|27744.46
12:22:54|27745.51
12:22:56|27746.6
12:22:57|27745.2
12:22:57|27745.55
12:22:59|27744.91
12:22:59|27747.46
12:23:00|27745.02
12:23:02|27750.88
12:23:02|27748.29
12:23:03|27754.5
12:23:04|27756.
12:23:05|27756.24
12:23:06|27752.09
12:23:08|27753.21
12:23:08|27755.21
12:23:09|27756.53
12:23:11|27760.82
12:23:12|27762.23
12:23:13|27762.56
12:23:15|27764.99
12:23:15|27769.16
12:23:17|27765.03
12:23:18|27764.48
12:23:19|27765.1
12:23:20|27765.07
12:23:21|27764.24
12:23:22|27758.22
12:23:23|27759.1
12:23:24|27758.85
12:23:25|27756.56
12:23:26|27764.71
12:23:27|27762.91
12:23:28|27762.89
12:23:29|27769.94
12:23:30|27770.7
12:23:31|27767.64
12:23:33|27766.98
12:23:33|27769.33
12:23:35|27768.78
12:23:35|27768.81
12:23:36|27769.9
12:23:37|27769.02
12:23:38|27776.02
12:23:40|27778.
12:23:41|27778.09
12:23:41|27774.66
12:23:43|27773.85
12:23:43|27774.47
12:23:45|27775.36
12:23:46|27774.33
12:23:47|27774.67
12:23:48|27774.78
12:23:49|27771.07
12:23:50|27771.82
12:23:51|27772.76
12:23:51|27773.7
12:23:53|27772.77
12:23:54|27772.18
12:23:55|27775.5
12:23:56|27776.1
12:23:57|27774.68
12:23:58|27776.19
12:23:59|27772.82
12:24:00|27777.14
12:24:01|27774.37
12:24:02|27771.25
12:24:03|27771.42
12:24:03|27769.4
12:24:05|27767.71
12:24:06|27769.95
12:24:07|27768.28
12:24:08|27765.22
12:24:09|27763.49
12:24:10|27765.86
12:24:11|27765.81
12:24:12|27760.73
12:24:13|27770.28
12:24:15|27772.3
12:24:15|27777.12
12:24:17|27776.48
12:24:17|27776.53
12:24:18|27778.
12:24:19|27778.48
12:24:20|27778.8
12:24:22|27779.66
12:24:22|27779.97
12:24:23|27776.7
12:24:24|27780.11
12:24:25|27780.24
12:24:26|27780.
12:24:27|27783.91
12:24:28|27787.95
12:24:29|27792.01
12:24:30|27793.79
12:24:31|27789.98
12:24:32|27786.92
12:24:33|27787.51
12:24:34|27787.78
12:24:35|27784.77
12:24:36|27783.
12:24:37|27784.77
12:24:38|27791.16
12:24:39|27790.31
12:24:41|27788.67
12:24:41|27787.22
12:24:42|27788.74
12:24:43|27787.34
12:24:44|27788.53
12:24:45|27789.25
12:24:46|27788.
12:24:47|27789.07
12:24:48|27786.64
12:24:50|27786.64
12:24:50|27786.64
12:24:52|27788.47
12:24:52|27787.41
12:24:54|27787.91
12:24:54|27786.6
12:24:56|27784.99
12:24:57|27786.62
12:24:57|27787.44
12:24:59|27787.58
12:24:59|27785.88
12:25:01|27784.05
12:25:02|27783.78
12:25:02|27783.28
12:25:03|27783.5
12:25:04|27780.05
12:25:05|27780.1
12:25:06|27780.
12:25:07|27787.09
12:25:09|27782.45
12:25:09|27785.43
12:25:11|27785.73
12:25:12|27781.32
12:25:12|27782.99
12:25:14|27780.
12:25:15|27781.
12:25:16|27780.
12:25:16|27776.15
12:25:18|27774.92
12:25:19|27775.35
12:25:20|27782.99
12:25:21|27786.66
12:25:22|27786.99
12:25:23|27785.43
12:25:23|27788.6
12:25:24|27788.6
12:25:25|27783.18
12:25:26|27784.05
12:25:28|27782.3
12:25:28|27780.77
12:25:29|27785.3
12:25:31|27789.7
12:25:32|27788.34
12:25:33|27790.81
12:25:34|27790.89
12:25:35|27788.8
12:25:36|27795.2
12:25:37|27795.55
12:25:38|27795.16
12:25:38|27796.94
12:25:40|27796.92
12:25:41|27797.72
12:25:41|27805.88
12:25:43|27805.99
12:25:44|27808.13
12:25:45|27808.61
12:25:46|27808.55
12:25:47|27808.46
12:25:48|27808.11
12:25:49|27810.04
12:25:50|27809.85
12:25:51|27814.11
12:25:51|27813.55
12:25:53|27812.59
12:25:54|27812.
12:25:55|27813.59
12:25:56|27809.31
12:25:57|27811.28
12:25:57|27810.49
12:25:59|27814.12
12:26:00|27813.88
12:26:00|27812.8
12:26:02|27814.12
12:26:03|27814.03
12:26:04|27813.07
12:26:05|27806.33
12:26:06|27810.
12:26:07|27812.2
12:26:08|27807.25
12:26:09|27809.42
12:26:09|27812.44
12:26:11|27825.
12:26:12|27824.99
12:26:13|27821.01
12:26:13|27819.82
12:26:15|27820.15
12:26:16|27821.
12:26:18|27816.06
12:26:19|27822.86
12:26:20|27832.09
12:26:21|27829.89
12:26:22|27827.58
12:26:23|27829.76
12:26:24|27825.3
12:26:25|27820.71
12:26:26|27823.16
12:26:27|27823.
12:26:28|27822.86
12:26:29|27823.89
12:26:30|27823.08
12:26:31|27822.09
12:26:32|27822.51
12:26:33|27822.47
12:26:34|27821.26
12:26:35|27823.65
12:26:36|27822.47
12:26:37|27819.66
12:26:38|27820.56
12:26:39|27820.45
12:26:40|27822.85
12:26:41|27822.15
12:26:42|27820.98
12:26:43|27824.47
12:26:44|27824.54
12:26:45|27823.37
12:26:46|27821.75
12:26:47|27822.09
12:26:48|27823.26
12:26:49|27823.34
12:26:50|27825.44
12:26:51|27823.58
12:26:52|27821.04
12:26:53|27823.12
12:26:54|27828.68
12:26:55|27827.96
12:26:56|27833.15
12:26:57|27832.62
12:26:58|27832.42
12:26:59|27833.05
12:27:00|27831.32
12:27:01|27832.65
12:27:02|27832.81
12:27:03|27831.47
12:27:04|27832.09
12:27:05|27830.1
12:27:06|27823.31
12:27:07|27822.93
12:27:08|27821.52
12:27:09|27821.46
12:27:10|27818.57
12:27:11|27813.83
12:27:12|27814.12
12:27:13|27814.97
12:27:14|27814.97
12:27:15|27810.69
12:27:16|27814.97
12:27:18|27814.13
12:27:18|27818.01
12:27:19|27815.83
12:27:20|27810.41
12:27:21|27804.3
12:27:22|27809.42
12:27:23|27809.43
12:27:24|27806.44
12:27:25|27808.52
12:27:26|27802.94
12:27:27|27805.46
12:27:28|27808.48
12:27:29|27809.77
12:27:30|27806.61
12:27:31|27809.77
12:27:32|27810.68
12:27:33|27807.14
12:27:35|27808.91
12:27:35|27804.74
12:27:36|27804.53
12:27:37|27804.91
12:27:38|27804.43
12:27:40|27803.25
12:27:40|27804.93
12:27:41|27807.24
12:27:42|27804.93
12:27:43|27804.
12:27:44|27806.28
12:27:45|27807.24
12:27:46|27806.98
12:27:47|27806.31
12:27:48|27806.53
12:27:49|27806.
12:27:50|27811.44
12:27:51|27809.22
12:27:52|27811.43
12:27:53|27813.15
12:27:54|27813.26
12:27:55|27812.07
12:27:56|27808.08
12:27:57|27808.47
12:27:58|27807.75
12:27:59|27804.82
12:28:00|27801.27
12:28:01|27803.47
12:28:02|27801.79
12:28:03|27803.86
12:28:04|27802.28
12:28:05|27803.56
12:28:06|27797.2
12:28:07|27806.43
12:28:08|27804.74
12:28:09|27805.6
12:28:10|27805.19
12:28:11|27804.36
12:28:13|27804.42
12:28:13|27800.82
12:28:14|27800.66
12:28:15|27800.33
12:28:16|27798.05
12:28:18|27795.
12:28:19|27793.98
12:28:20|27798.15
12:28:22|27798.07
12:28:22|27795.73
12:28:23|27796.91
12:28:24|27796.55
12:28:26|27792.64
12:28:26|27794.26
12:28:27|27793.69
12:28:29|27804.1
12:28:30|27798.15
12:28:30|27800.1
12:28:31|27797.93
12:28:32|27796.73
12:28:34|27796.71
12:28:34|27797.98
12:28:35|27798.15
12:28:37|27796.72
12:28:37|27798.48
12:28:39|27800.8
12:28:40|27796.45
12:28:41|27795.38
12:28:41|27793.61
12:28:43|27795.33
12:28:44|27793.9
12:28:44|27795.23
12:28:45|27793.35
12:28:47|27793.
12:28:47|27794.15
12:28:49|27792.99
12:28:49|27793.81
12:28:50|27792.06
12:28:51|27793.4
12:28:52|27787.4
12:28:53|27787.72
12:28:54|27789.17
12:28:56|27794.51
12:28:56|27790.5
12:28:57|27790.05
12:28:58|27790.27
12:29:00|27790.
12:29:01|27798.69
12:29:02|27800.
12:29:03|27798.25
12:29:04|27799.92
12:29:05|27798.17
12:29:06|27799.08
12:29:07|27801.91
12:29:08|27800.73
12:29:09|27800.94
12:29:10|27804.99
12:29:11|27807.22
12:29:12|27805.
12:29:13|27809.34
12:29:14|27809.
12:29:15|27808.52
12:29:16|27809.04
12:29:17|27807.55
12:29:18|27809.91
12:29:19|27812.25
12:29:21|27809.44
12:29:21|27806.52
12:29:22|27806.53
12:29:24|27802.95
12:29:24|27807.24
12:29:25|27807.24
12:29:27|27803.9
12:29:28|27803.98
12:29:29|27802.95
12:29:30|27804.51
12:29:31|27804.45
12:29:32|27803.82
12:29:33|27806.01
12:29:34|27804.18
12:29:34|27802.94
12:29:36|27800.36
12:29:37|27799.53
12:29:38|27799.36
12:29:39|27801.15
12:29:40|27796.94
12:29:41|27798.74
12:29:42|27797.28
12:29:43|27798.7
12:29:44|27796.93
12:29:44|27798.15
12:29:46|27800.06
12:29:47|27800.68
12:29:48|27801.14
12:29:49|27801.45
12:29:49|27799.5
12:29:51|27798.8
12:29:52|27795.2
12:29:53|27795.03
12:29:54|27797.05
12:29:55|27795.65
12:29:56|27796.24
12:29:57|27796.37
12:29:58|27796.79
12:29:59|27799.08
12:30:00|27799.09
12:30:01|27799.5
12:30:02|27800.44
12:30:03|27799.54
12:30:04|27802.92
12:30:05|27803.79
12:30:06|27806.05
12:30:07|27806.12
12:30:08|27806.4
12:30:09|27808.48
12:30:10|27805.69
12:30:11|27805.52
12:30:12|27802.09
12:30:13|27804.66
12:30:14|27803.26
12:30:15|27805.
12:30:16|27805.47
12:30:17|27807.08
12:30:18|27804.8
12:30:19|27806.61
12:30:21|27806.32
12:30:22|27804.74
12:30:23|27806.2
12:30:24|27806.27
12:30:25|27808.2
12:30:26|27806.97
12:30:27|27806.39
12:30:28|27803.8
12:30:29|27802.17
12:30:30|27800.
12:30:31|27801.17
12:30:32|27800.62
12:30:33|27806.61
12:30:34|27809.3
12:30:35|27808.94
12:30:36|27806.39
12:30:37|27803.7
12:30:38|27804.
12:30:39|27803.86
12:30:40|27805.26
12:30:41|27805.09
12:30:42|27805.01
12:30:43|27806.08
12:30:45|27803.81
12:30:45|27805.65
12:30:46|27807.07
12:30:47|27808.05
12:30:48|27804.73
12:30:49|27806.19
12:30:50|27808.1
12:30:51|27808.31
12:30:52|27808.52
12:30:53|27807.68
12:30:54|27809.98
12:30:55|27808.81
12:30:56|27812.92
12:30:57|27811.78
12:30:59|27811.98
12:30:59|27817.66
12:31:00|27818.42
12:31:01|27815.94
12:31:02|27814.73
12:31:03|27812.72
12:31:04|27812.72
12:31:05|27813.27
12:31:06|27812.44
12:31:07|27810.
12:31:08|27808.55
12:31:09|27808.1
12:31:10|27810.11
12:31:11|27811.09
12:31:12|27809.45
12:31:13|27810.89
12:31:14|27808.17
12:31:15|27810.5
12:31:16|27812.16
12:31:17|27815.
12:31:18|27813.16
12:31:19|27814.72
12:31:21|27812.19
12:31:22|27812.53
12:31:23|27814.64
12:31:23|27814.15
12:31:24|27814.47
12:31:25|27814.05
12:31:27|27812.46
12:31:28|27812.15
12:31:29|27814.08
12:31:29|27811.37
12:31:31|27800.
12:31:32|27805.1
12:31:32|27805.14
12:31:34|27805.13
12:31:35|27802.67
12:31:36|27802.67
12:31:37|27802.07
12:31:37|27798.
12:31:39|27799.09
12:31:40|27796.87
12:31:41|27796.42
12:31:42|27795.7
12:31:43|27792.63
12:31:44|27792.62
12:31:45|27793.44
12:31:46|27790.9
12:31:46|27790.
12:31:48|27789.13
12:31:49|27788.78
12:31:50|27790.04
12:31:51|27790.48
12:31:52|27788.66
12:31:52|27790.54
12:31:54|27788.55
12:31:55|27789.16
12:31:55|27788.05
12:31:57|27785.28
12:31:58|27782.83
12:31:59|27783.16
12:32:00|27780.02
12:32:01|27782.37
12:32:02|27781.37
12:32:03|27780.64
12:32:04|27784.13
12:32:05|27786.49
12:32:06|27790.32
12:32:07|27787.46
12:32:08|27784.9
12:32:09|27784.52
12:32:10|27782.52
12:32:11|27782.5
12:32:12|27782.85
12:32:13|27781.44
12:32:14|27784.94
12:32:15|27784.23
12:32:16|27784.71
12:32:17|27785.88
12:32:18|27785.62
12:32:19|27785.76
12:32:20|27785.
12:32:21|27783.83
12:32:23|27782.71
12:32:23|27783.76
12:32:24|27783.17
12:32:25|27781.23
12:32:27|27780.38
12:32:28|27780.71
12:32:29|27781.72
12:32:30|27780.48
12:32:31|27780.12
12:32:31|27780.14
12:32:33|27780.65
12:32:33|27780.32
12:32:34|27778.95
12:32:36|27780.27
12:32:37|27781.93
12:32:37|27783.16
12:32:38|27780.66
12:32:39|27779.8
12:32:40|27781.08
12:32:42|27782.1
12:32:42|27781.08
12:32:43|27782.11
12:32:45|27778.54
12:32:46|27781.01
12:32:47|27776.35
12:32:48|27776.92
12:32:49|27777.21
12:32:50|27778.63
12:32:50|27777.74
12:32:52|27779.34
12:32:52|27780.77
12:32:54|27783.01
12:32:54|27784.23
12:32:56|27783.12
12:32:56|27788.84
12:32:58|27788.51
12:32:58|27787.46
12:33:00|27786.
12:33:01|27788.6
12:33:01|27786.64
12:33:03|27785.13
12:33:03|27786.92
12:33:04|27785.86
12:33:06|27783.11
12:33:07|27784.51
12:33:08|27782.47
12:33:09|27783.91
12:33:10|27782.61
12:33:11|27780.45
12:33:13|27782.02
12:33:13|27780.46
12:33:14|27780.45
12:33:15|27780.54
12:33:16|27780.35
12:33:17|27780.45
12:33:18|27778.87
12:33:19|27778.67
12:33:20|27777.72
12:33:21|27775.9
12:33:23|27778.36
12:33:24|27775.42
12:33:25|27777.54
12:33:26|27777.75
12:33:28|27776.6
12:33:28|27771.83
12:33:29|27769.31
12:33:30|27772.64
12:33:31|27772.77
12:33:32|27772.63
12:33:33|27770.26
12:33:34|27771.46
12:33:36|27772.59
12:33:37|27771.96
12:33:37|27771.91
12:33:38|27770.04
12:33:40|27768.66
12:33:41|27766.83
12:33:42|27766.67
12:33:43|27767.66
12:33:44|27783.95
12:33:45|27781.45
12:33:46|27780.04
12:33:47|27781.65
12:33:48|27782.35
12:33:49|27782.85
12:33:50|27781.96
12:33:51|27776.94
12:33:52|27779.41
12:33:53|27779.4
12:33:54|27780.
12:33:55|27782.29
12:33:56|27779.21
12:33:57|27780.78
12:33:58|27780.37
12:33:59|27781.
12:34:00|27781.53
12:34:01|27781.24
12:34:02|27781.56
12:34:04|27781.03
12:34:04|27779.46
12:34:05|27781.94
12:34:06|27782.17
12:34:07|27780.46
12:34:08|27780.74
12:34:09|27781.11
12:34:10|27779.73
12:34:11|27777.8
12:34:13|27766.
12:34:13|27766.64
12:34:14|27766.3
12:34:15|27765.
12:34:16|27767.05
12:34:17|27764.88
12:34:18|27764.89
12:34:22|27760.3
12:34:23|27764.04
12:34:24|27760.42
12:34:25|27762.88
12:34:27|27763.37
12:34:27|27759.94
12:34:28|27759.65
12:34:29|27759.52
12:34:31|27758.3
12:34:32|27759.28
12:34:32|27759.94
12:34:34|27762.47
12:34:34|27766.82
12:34:35|27772.41
12:34:37|27771.25
12:34:38|27766.66
12:34:38|27769.54
12:34:39|27770.09
12:34:41|27770.52
12:34:41|27770.3
12:34:42|27770.36
12:34:44|27770.06
12:34:44|27770.53
12:34:45|27771.14
12:34:46|27771.98
12:34:48|27775.99
12:34:49|27775.94
12:34:50|27779.34
12:34:50|27777.41
12:34:51|27780.47
12:34:53|27778.99
12:34:53|27777.
12:34:54|27779.18
12:34:56|27777.69
12:34:57|27775.9
12:34:58|27775.42
12:34:59|27774.55
12:34:59|27773.49
12:35:00|27776.52
12:35:01|27774.49
12:35:03|27771.71
12:35:04|27769.6
12:35:05|27769.61
12:35:05|27770.31
12:35:07|27772.69
12:35:07|27773.29
12:35:09|27773.84
12:35:09|27774.52
12:35:10|27778.27
12:35:11|27775.54
12:35:12|27776.22
12:35:13|27777.31
12:35:14|27776.12
12:35:16|27775.7
12:35:16|27777.3
12:35:17|27775.75
12:35:18|27775.84
12:35:19|27779.55
12:35:20|27778.7
12:35:22|27780.43
12:35:22|27778.87
12:35:24|27779.89
12:35:25|27777.54
12:35:26|27781.43
12:35:27|27781.43
12:35:28|27779.49
12:35:29|27779.37
12:35:30|27780.59
12:35:32|27783.7
12:35:32|27783.59
12:35:33|27779.73
12:35:34|27779.97
12:35:35|27780.59
12:35:36|27777.14
12:35:37|27780.52
12:35:38|27780.02
12:35:40|27778.87
12:35:40|27780.1
12:35:41|27780.57
12:35:42|27779.95
12:35:43|27780.25
12:35:45|27778.45
12:35:45|27779.52
12:35:46|27776.88
12:35:47|27776.99
12:35:49|27775.8
12:35:50|27775.7
12:35:51|27775.61
12:35:51|27775.38
12:35:53|27772.76
12:35:53|27771.95
12:35:54|27775.85
12:35:56|27764.44
12:35:56|27763.92
12:35:58|27763.5
12:35:58|27766.18
12:36:00|27768.07
12:36:00|27765.25
12:36:02|27763.93
12:36:03|27766.34
12:36:04|27766.35
12:36:05|27766.33
12:36:06|27765.1
12:36:07|27765.1
12:36:08|27762.43
12:36:09|27763.8
12:36:10|27761.14
12:36:11|27766.42
12:36:12|27769.55
12:36:13|27771.37
12:36:14|27772.66
12:36:15|27774.83
12:36:16|27774.78
12:36:17|27777.37
12:36:18|27778.72
12:36:19|27779.65
12:36:20|27776.82
12:36:21|27776.
12:36:22|27777.26
12:36:23|27775.78
12:36:24|27775.11
12:36:25|27775.23
12:36:26|27773.52
12:36:28|27773.59
12:36:29|27774.23
12:36:30|27775.39
12:36:31|27774.18
12:36:32|27772.92
12:36:33|27772.81
12:36:35|27775.42
12:36:36|27774.3
12:36:37|27775.11
12:36:38|27771.13
12:36:39|27771.7
12:36:39|27769.12
12:36:41|27768.22
12:36:42|27765.41
12:36:43|27767.56
12:36:44|27766.04
12:36:45|27764.92
12:36:47|27766.11
12:36:48|27762.77
12:36:49|27764.06
12:36:49|27761.88
12:36:50|27763.65
12:36:52|27763.79
12:36:52|27765.88
12:36:53|27765.1
12:36:55|27765.89
12:36:55|27760.53
12:36:56|27761.38
12:36:57|27765.95
12:36:59|27765.29
12:36:59|27764.24
12:37:00|27763.88
12:37:01|27761.49
12:37:03|27762.41
12:37:04|27762.52
12:37:05|27759.71
12:37:06|27761.23
12:37:07|27763.
12:37:07|27760.
12:37:09|27762.09
12:37:10|27760.88
12:37:11|27760.03
12:37:11|27759.64
12:37:13|27760.63
12:37:13|27759.85
12:37:14|27760.22
12:37:15|27761.49
12:37:16|27755.
12:37:17|27757.85
12:37:19|27758.55
12:37:19|27758.97
12:37:20|27759.66
12:37:22|27759.94
12:37:22|27761.02
12:37:23|27761.59
12:37:24|27763.43
12:37:25|27763.37
12:37:27|27763.37
12:37:28|27763.39
12:37:29|27762.18
12:37:31|27762.19
12:37:31|27762.19
12:37:32|27762.04
12:37:33|27761.91
12:37:34|27761.91
12:37:35|27761.99
12:37:36|27761.99
12:37:38|27758.19
12:37:39|27762.95
12:37:40|27762.95
12:37:41|27763.37
12:37:42|27764.15
12:37:43|27763.11
12:37:44|27764.24
12:37:45|27764.97
12:37:46|27763.97
12:37:47|27764.01
12:37:48|27764.01
12:37:49|27768.19
12:37:51|27770.
12:37:51|27769.24
12:37:52|27769.16
12:37:53|27770.94
12:37:54|27770.7
12:37:55|27771.01
12:37:56|27771.43
12:37:57|27773.8
12:37:58|27776.
12:37:59|27775.08
12:38:00|27776.28
12:38:01|27775.3
12:38:02|27776.28
12:38:03|27773.72
12:38:04|27776.4
12:38:05|27773.38
12:38:06|27773.84
12:38:07|27774.81
12:38:08|27772.84
12:38:09|27771.22
12:38:10|27772.61
12:38:11|27769.83
12:38:12|27771.19
12:38:13|27768.85
12:38:14|27768.32
12:38:15|27770.89
12:38:16|27768.86
12:38:17|27768.64
12:38:18|27770.88
12:38:19|27767.76
12:38:20|27767.24
12:38:21|27769.36
12:38:22|27769.81
12:38:23|27769.81
12:38:24|27769.72
12:38:25|27768.49
12:38:26|27767.23
12:38:28|27766.91
12:38:29|27767.32
12:38:30|27765.3
12:38:31|27766.43
12:38:32|27766.57
12:38:33|27766.15
12:38:33|27761.66
12:38:35|27761.33
12:38:36|27762.08
12:38:37|27763.24
12:38:38|27762.52
12:38:39|27762.48
12:38:40|27764.13
12:38:41|27763.96
12:38:42|27764.24
12:38:43|27764.18
12:38:44|27763.56
12:38:45|27765.
12:38:46|27765.1
12:38:47|27764.9
12:38:48|27766.69
12:38:49|27767.67
12:38:50|27767.92
12:38:51|27767.92
12:38:52|27767.28
12:38:53|27767.28
12:38:54|27768.92
12:38:55|27768.29
12:38:56|27765.68
12:38:57|27764.59
12:38:58|27762.38
12:38:59|27763.67
12:39:00|27762.03
12:39:01|27764.37
12:39:02|27762.96
12:39:03|27761.39
12:39:04|27759.08
12:39:05|27760.92
12:39:06|27758.26
12:39:07|27759.09
12:39:08|27759.09
12:39:09|27758.4
12:39:10|27758.39
12:39:11|27759.
12:39:12|27759.41
12:39:13|27759.6
12:39:14|27759.07
12:39:15|27760.78
12:39:16|27760.79
12:39:17|27761.42
12:39:18|27761.49
12:39:19|27763.12
12:39:20|27764.24
12:39:21|27765.81
12:39:22|27764.76
12:39:23|27765.1
12:39:24|27762.59
12:39:25|27765.9
12:39:26|27765.86
12:39:28|27766.27
12:39:29|27768.08
12:39:30|27765.27
12:39:31|27765.31
12:39:32|27765.3
12:39:33|27765.62
12:39:35|27770.89
12:39:36|27768.94
12:39:36|27770.26
12:39:38|27768.54
12:39:39|27769.03
12:39:40|27767.9
12:39:41|27769.55
12:39:42|27768.65
12:39:43|27770.66
12:39:44|27769.4
12:39:45|27770.6
12:39:46|27774.41
12:39:47|27775.57
12:39:48|27776.46
12:39:49|27777.59
12:39:49|27778.
12:39:51|27776.15
12:39:52|27776.19
12:39:53|27778.8
12:39:54|27773.7
12:39:55|27773.74
12:39:56|27775.78
12:39:57|27772.84
12:39:57|27771.41
12:39:59|27773.98
12:39:59|27772.83
12:40:01|27772.84
12:40:02|27774.42
12:40:02|27770.98
12:40:04|27773.01
12:40:05|27768.96
12:40:05|27769.91
12:40:07|27769.95
12:40:08|27770.89
12:40:09|27769.33
12:40:10|27770.26
12:40:10|27769.61
12:40:12|27768.37
12:40:13|27768.37
12:40:14|27768.26
12:40:14|27768.16
12:40:16|27768.13
12:40:16|27767.02
12:40:18|27767.02
12:40:19|27769.
12:40:19|27767.8
12:40:21|27766.62
12:40:21|27764.
12:40:23|27763.64
12:40:24|27763.26
12:40:25|27763.38
12:40:26|27763.37
12:40:26|27764.24
12:40:27|27764.24
12:40:29|27764.24
12:40:30|27762.66
12:40:31|27762.66
12:40:32|27763.91
12:40:33|27763.91
12:40:35|27765.95
12:40:35|27766.19
12:40:36|27766.54
12:40:37|27766.57
12:40:38|27766.61
12:40:39|27768.57
12:40:40|27768.54
12:40:41|27770.34
12:40:42|27769.92
12:40:43|27768.29
12:40:44|27768.29
12:40:45|27767.24
12:40:46|27768.06
12:40:47|27769.
12:40:48|27768.75
12:40:49|27768.69
12:40:50|27768.42
12:40:51|27769.18
12:40:52|27769.34
12:40:53|27766.2
12:40:54|27766.91
12:40:55|27769.39
12:40:56|27769.04
12:40:57|27770.26
12:40:58|27774.48
12:40:59|27772.67
12:41:00|27772.32
12:41:01|27770.82
12:41:03|27772.14
12:41:03|27771.5
12:41:04|27772.16
12:41:05|27772.42
12:41:06|27771.33
12:41:07|27771.86
12:41:09|27770.26
12:41:09|27770.94
12:41:10|27771.45
12:41:11|27771.04
12:41:12|27772.28
12:41:14|27772.64
12:41:15|27772.27
12:41:15|27772.27
12:41:17|27772.12
12:41:17|27772.53
12:41:18|27772.
12:41:19|27772.38
12:41:20|27772.84
12:41:22|27774.54
12:41:22|27774.17
12:41:23|27774.35
12:41:25|27772.67
12:41:26|27772.93
12:41:26|27774.84
12:41:27|27773.04
12:41:29|27774.18
12:41:30|27775.58
12:41:31|27776.28
12:41:32|27775.58
12:41:33|27776.27
12:41:34|27776.27
12:41:35|27772.85
12:41:36|27775.35
12:41:37|27772.85
12:41:38|27773.1
12:41:39|27774.5
12:41:40|27772.45
12:41:42|27773.78
12:41:42|27773.71
12:41:43|27771.98
12:41:44|27771.98
12:41:45|27773.3
12:41:46|27772.62
12:41:47|27772.19
12:41:48|27774.28
12:41:49|27772.49
12:41:50|27772.49
12:41:51|27776.53
12:41:52|27776.53
12:41:53|27774.65
12:41:54|27774.83
12:41:55|27776.63
12:41:56|27776.45
12:41:57|27773.83
12:41:58|27774.67
12:41:59|27775.26
12:42:00|27774.7
12:42:01|27775.5
12:42:02|27773.29
12:42:03|27774.92
12:42:04|27774.43
12:42:05|27774.15
12:42:06|27774.15
12:42:07|27774.02
12:42:08|27774.64
12:42:09|27774.64
12:42:10|27773.29
12:42:11|27772.91
12:42:12|27775.19
12:42:13|27773.47
12:42:14|27773.09
12:42:15|27774.15
12:42:16|27774.16
12:42:17|27774.77
12:42:18|27776.25
12:42:20|27774.56
12:42:20|27773.01
12:42:21|27775.91
12:42:22|27776.58
12:42:23|27776.56
12:42:24|27774.96
12:42:25|27773.68
12:42:26|27773.37
12:42:27|27773.29
12:42:28|27772.87
12:42:29|27773.71
12:42:31|27773.92
12:42:32|27775.15
12:42:33|27772.85
12:42:35|27771.83
12:42:35|27773.4
12:42:36|27771.12
12:42:37|27771.12
12:42:38|27773.22
12:42:39|27773.22
12:42:40|27773.14
12:42:42|27775.08
12:42:42|27773.73
12:42:43|27773.73
12:42:44|27772.86
12:42:45|27773.7
12:42:47|27774.35
12:42:47|27774.2
12:42:48|27774.12
12:42:49|27776.28
12:42:50|27773.
12:42:52|27775.46
12:42:52|27772.97
12:42:53|27774.43
12:42:54|27774.33
12:42:55|27771.64
12:42:56|27771.92
12:42:57|27768.63
12:42:58|27767.8
12:42:59|27766.87
12:43:00|27766.92
12:43:01|27766.94
12:43:03|27767.41
12:43:03|27766.11
12:43:04|27767.3
12:43:05|27767.06
12:43:06|27767.53
12:43:07|27765.1
12:43:08|27767.11
12:43:09|27768.21
12:43:10|27767.67
12:43:11|27766.21
12:43:12|27767.52
12:43:14|27767.37
12:43:14|27765.25
12:43:15|27767.38
12:43:16|27767.38
12:43:17|27767.38
12:43:18|27763.48
12:43:19|27764.91
12:43:20|27764.43
12:43:21|27763.69
12:43:22|27766.18
12:43:23|27766.18
12:43:24|27765.95
12:43:25|27766.87
12:43:26|27764.37
12:43:27|27766.68
12:43:28|27765.67
12:43:29|27763.67
12:43:30|27765.41
12:43:32|27765.96
12:43:32|27764.57
12:43:34|27769.48
12:43:34|27768.54
12:43:36|27768.45
12:43:37|27769.93
12:43:38|27768.74
12:43:39|27767.71
12:43:40|27768.28
12:43:41|27769.87
12:43:42|27769.87
12:43:43|27767.14
12:43:44|27765.35
12:43:45|27766.48
12:43:46|27765.64
12:43:47|27764.2
12:43:48|27765.64
12:43:49|27765.17
12:43:50|27765.95
12:43:51|27766.48
12:43:52|27765.41
12:43:54|27765.32
12:43:55|27766.43
12:43:55|27766.31
12:43:56|27766.81
12:43:57|27765.3
12:43:58|27766.39
12:44:00|27764.92
12:44:00|27764.91
12:44:02|27766.38
12:44:03|27766.48
12:44:04|27766.39
12:44:04|27766.33
12:44:06|27766.58
12:44:06|27768.06
12:44:07|27767.85
12:44:09|27768.08
12:44:10|27760.16
12:44:11|27760.01
12:44:11|27760.96
12:44:12|27758.86
12:44:14|27759.75
12:44:15|27760.02
12:44:15|27758.41
12:44:16|27759.94
12:44:17|27758.72
12:44:19|27759.75
12:44:20|27763.8
12:44:20|27763.29
12:44:22|27764.47
12:44:22|27768.54
12:44:23|27771.28
12:44:24|27771.6
12:44:25|27772.69
12:44:27|27777.13
12:44:27|27774.48
12:44:29|27774.21
12:44:29|27774.04
12:44:30|27773.28
12:44:32|27769.01
12:44:33|27768.06
12:44:34|27769.39
12:44:35|27771.71
12:44:35|27771.11
12:44:37|27770.71
12:44:39|27770.75
12:44:39|27772.04
12:44:40|27772.03
12:44:41|27772.03
12:44:42|27769.39
12:44:43|27769.39
12:44:44|27770.64
12:44:45|27775.41
12:44:46|27774.16
12:44:47|27773.04
12:44:48|27773.76
12:44:49|27772.87
12:44:50|27773.48
12:44:51|27768.97
12:44:52|27769.48
12:44:53|27768.57
12:44:54|27768.55
12:44:55|27768.
12:44:56|27767.63
12:44:57|27767.31
12:44:58|27767.32
12:44:59|27766.
12:45:00|27767.32
12:45:01|27767.67
12:45:02|27767.33
12:45:04|27767.68
12:45:05|27767.08
12:45:05|27766.67
12:45:06|27771.42
12:45:07|27771.6
12:45:08|27771.68
12:45:09|27773.43
12:45:10|27772.72
12:45:11|27772.88
12:45:12|27772.66
12:45:14|27773.02
12:45:14|27772.37
12:45:16|27773.56
12:45:16|27772.42
12:45:18|27771.98
12:45:18|27771.55
12:45:19|27771.94
12:45:20|27771.33
12:45:21|27770.78
12:45:23|27767.25
12:45:24|27767.51
12:45:25|27767.51
12:45:25|27767.71
12:45:26|27766.67
12:45:28|27765.3
12:45:28|27763.82
12:45:29|27766.77
12:45:31|27765.84
12:45:31|27766.77
12:45:32|27767.61
12:45:34|27767.57
12:45:36|27767.13
12:45:36|27767.13
12:45:37|27768.18
12:45:38|27766.77
12:45:39|27768.16
12:45:41|27768.72
12:45:42|27764.27
12:45:43|27763.68
12:45:44|27765.24
12:45:45|27764.82
12:45:46|27764.23
12:45:47|27764.59
12:45:48|27762.55
12:45:49|27762.43
12:45:50|27761.23
12:45:51|27760.94
12:45:52|27758.21
12:45:53|27758.12
12:45:53|27758.22
12:45:55|27758.8
12:45:56|27758.04
12:45:57|27758.21
12:45:58|27757.31
12:45:59|27756.79
12:46:00|27756.3
12:46:01|27756.14
12:46:02|27754.78
12:46:03|27752.64
12:46:04|27751.77
12:46:05|27752.33
12:46:06|27752.58
12:46:07|27753.44
12:46:08|27751.28
12:46:09|27753.44
12:46:10|27751.76
12:46:11|27751.25
12:46:12|27750.01
12:46:13|27751.77
12:46:14|27752.75
12:46:15|27756.79
12:46:16|27756.07
12:46:17|27755.33
12:46:18|27756.79
12:46:19|27755.17
12:46:20|27757.36
12:46:21|27758.28
12:46:22|27757.65
12:46:23|27757.78
12:46:24|27758.29
12:46:25|27758.87
12:46:26|27757.44
12:46:27|27756.07
12:46:28|27753.97
12:46:29|27754.53
12:46:30|27754.95
12:46:31|27754.26
12:46:32|27754.47
12:46:33|27754.64
12:46:35|27754.41
12:46:36|27754.76
12:46:37|27752.
12:46:38|27754.06
12:46:39|27752.93
12:46:40|27753.23
12:46:41|27754.69
12:46:42|27757.28
12:46:43|27756.5
12:46:44|27759.9
12:46:45|27756.09
12:46:46|27756.8
12:46:47|27756.84
12:46:48|27755.85
12:46:49|27757.28
12:46:50|27756.48
12:46:51|27755.02
12:46:52|27755.21
12:46:53|27755.67
12:46:54|27755.67
12:46:55|27755.12
12:46:56|27753.86
12:46:57|27753.44
12:46:58|27753.92
12:46:59|27753.97
12:47:00|27755.85
12:47:01|27756.99
12:47:02|27757.73
12:47:03|27759.06
12:47:04|27757.26
12:47:05|27757.26
12:47:06|27754.44
12:47:07|27754.44
12:47:08|27750.02
12:47:10|27750.08
12:47:10|27752.2
12:47:11|27750.06
12:47:12|27750.07
12:47:13|27750.47
12:47:14|27746.58
12:47:15|27750.41
12:47:16|27751.76
12:47:17|27753.81
12:47:18|27751.01
12:47:19|27750.11
12:47:20|27750.
12:47:21|27748.32
12:47:22|27748.33
12:47:23|27748.03
12:47:24|27750.64
12:47:25|27746.47
12:47:26|27748.76
12:47:27|27748.47
12:47:28|27754.55
12:47:29|27755.28
12:47:30|27753.09
12:47:31|27755.
12:47:32|27756.46
12:47:33|27757.2
12:47:34|27756.35
12:47:36|27754.51
12:47:37|27754.89
12:47:38|27754.36
12:47:40|27752.94
12:47:41|27752.76
12:47:42|27751.63
12:47:43|27753.38
12:47:44|27753.08
12:47:45|27755.21
12:47:46|27756.93
12:47:47|27757.69
12:47:48|27756.44
12:47:49|27756.44
12:47:50|27761.02
12:47:51|27763.43
12:47:52|27765.5
12:47:53|27765.88
12:47:54|27767.19
12:47:55|27768.71
12:47:56|27767.89
12:47:57|27768.27
12:47:58|27768.07
12:47:59|27769.2
12:48:00|27773.27
12:48:02|27774.65
12:48:02|27775.59
12:48:04|27776.57
12:48:05|27777.24
12:48:06|27777.86
12:48:07|27779.33
12:48:08|27779.88
12:48:09|27780.17
12:48:10|27778.88
12:48:11|27778.16
12:48:12|27774.41
12:48:13|27773.03
12:48:14|27773.75
12:48:15|27773.85
12:48:16|27773.86
12:48:17|27774.56
12:48:18|27779.35
12:48:19|27784.55
12:48:20|27783.12
12:48:21|27783.66
12:48:22|27785.7
12:48:23|27783.94
12:48:24|27782.05
12:48:25|27781.11
12:48:26|27783.85
12:48:27|27783.86
12:48:28|27788.72
12:48:29|27790.05
12:48:30|27789.22
12:48:31|27790.06
12:48:32|27788.32
12:48:33|27789.92
12:48:34|27789.19
12:48:35|27791.32
12:48:36|27792.19
12:48:38|27788.
12:48:38|27786.76
12:48:39|27785.93
12:48:40|27785.6
12:48:42|27783.92
12:48:42|27785.93
12:48:43|27784.74
12:48:44|27785.92
12:48:45|27784.46
12:48:47|27786.97
12:48:48|27784.97
12:48:49|27785.62
12:48:50|27784.86
12:48:51|27781.74
12:48:52|27780.15
12:48:53|27779.51
12:48:54|27778.
12:48:55|27777.58
12:48:56|27778.89
12:48:57|27778.94
12:48:58|27778.23
12:48:59|27778.22
12:49:00|27784.75
12:49:01|27787.71
12:49:02|27786.56
12:49:03|27780.49
12:49:04|27782.27
12:49:05|27779.29
12:49:06|27781.02
12:49:07|27782.17
12:49:08|27781.75
12:49:09|27781.95
12:49:10|27784.01
12:49:11|27785.07
12:49:12|27785.67
12:49:13|27787.56
12:49:14|27788.38
12:49:15|27790.98
12:49:16|27790.05
12:49:17|27790.63
12:49:18|27789.69
12:49:19|27789.69
12:49:20|27789.19
12:49:21|27790.05
12:49:22|27788.77
12:49:23|27791.
12:49:24|27789.39
12:49:25|27790.2
12:49:26|27789.61
12:49:27|27789.86
12:49:28|27790.51
12:49:29|27792.2
12:49:30|27792.49
12:49:31|27792.87
12:49:32|27793.65
12:49:33|27792.25
12:49:34|27792.25
12:49:35|27792.19
12:49:36|27791.76
12:49:37|27792.19
12:49:39|27793.7
12:49:39|27792.89
12:49:41|27792.57
12:49:42|27793.48
12:49:43|27793.85
12:49:44|27790.18
12:49:45|27789.91
12:49:46|27788.84
12:49:46|27791.32
12:49:47|27791.24
12:49:49|27788.75
12:49:50|27789.28
12:49:50|27791.21
12:49:51|27789.69
12:49:53|27790.9
12:49:54|27789.78
12:49:55|27790.34
12:49:55|27787.86
12:49:57|27789.68
12:49:58|27788.85
12:49:59|27788.9
12:50:00|27789.59
12:50:01|27787.89
12:50:02|27786.51
12:50:03|27788.31
12:50:04|27787.89
12:50:05|27790.89
12:50:06|27790.18
12:50:07|27792.48
12:50:08|27791.59
12:50:09|27791.41
12:50:10|27792.14
12:50:11|27792.14
12:50:12|27791.25
12:50:13|27792.52
12:50:14|27799.09
12:50:15|27805.75
12:50:16|27804.78
12:50:17|27802.
12:50:18|27797.98
12:50:19|27793.71
12:50:20|27794.19
12:50:21|27793.76
12:50:22|27788.05
12:50:23|27794.12
12:50:24|27799.09
12:50:25|27798.05
12:50:26|27801.22
12:50:27|27799.98
12:50:28|27802.08
12:50:29|27802.08
12:50:30|27799.17
12:50:31|27800.74
12:50:32|27799.32
12:50:33|27800.5
12:50:34|27797.98
12:50:35|27796.85
12:50:36|27796.29
12:50:37|27795.45
12:50:38|27797.2
12:50:40|27796.91
12:50:41|27796.24
12:50:42|27796.44
12:50:43|27796.9
12:50:44|27799.46
12:50:45|27800.03
12:50:46|27796.92
12:50:47|27798.2
12:50:48|27796.01
12:50:49|27797.46
12:50:50|27796.33
12:50:52|27797.76
12:50:52|27798.66
12:50:54|27797.56
12:50:55|27797.35
12:50:55|27798.99
12:50:56|27800.37
12:50:58|27796.49
12:50:59|27796.49
12:50:59|27796.93
12:51:00|27796.06
12:51:01|27797.25
12:51:02|27798.37
12:51:03|27797.97
12:51:05|27798.79
12:51:06|27798.53
12:51:06|27799.12
12:51:08|27795.2
12:51:09|27789.57
12:51:10|27788.11
12:51:11|27784.99
12:51:12|27785.61
12:51:12|27783.17
12:51:14|27785.93
12:51:14|27783.33
12:51:16|27782.38
12:51:16|27785.74
12:51:18|27780.81
12:51:19|27778.83
12:51:20|27772.84
12:51:21|27766.58
12:51:22|27766.8
12:51:23|27766.78
12:51:24|27769.33
12:51:25|27765.17
12:51:26|27767.54
12:51:27|27767.54
12:51:28|27766.
12:51:29|27765.34
12:51:30|27768.37
12:51:31|27770.28
12:51:32|27773.44
12:51:33|27770.36
12:51:34|27771.9
12:51:35|27777.59
12:51:36|27772.5
12:51:37|27769.96
12:51:38|27768.
12:51:39|27767.73
12:51:40|27772.84
12:51:42|27772.97
12:51:43|27773.28
12:51:44|27773.58
12:51:45|27773.7
12:51:46|27774.15
12:51:47|27774.15
12:51:48|27773.71
12:51:49|27774.96
12:51:50|27777.55
12:51:51|27776.92
12:51:52|27776.29
12:51:53|27773.71
12:51:54|27773.71
12:51:55|27774.34
12:51:56|27774.56
12:51:57|27774.16
12:51:58|27774.62
12:51:59|27773.31
12:52:00|27774.4
12:52:01|27772.84
12:52:02|27774.77
12:52:03|27772.41
12:52:04|27774.14
12:52:05|27774.83
12:52:06|27774.08
12:52:07|27774.94
12:52:08|27771.98
12:52:09|27771.36
12:52:10|27771.12
12:52:11|27771.
12:52:12|27771.
12:52:13|27770.76
12:52:14|27770.79
12:52:15|27770.76
12:52:16|27770.78
12:52:17|27768.62
12:52:18|27768.86
12:52:19|27770.42
12:52:20|27768.99
12:52:21|27770.11
12:52:22|27768.6
12:52:23|27766.82
12:52:24|27764.58
12:52:26|27767.66
12:52:26|27767.06
12:52:27|27767.06
12:52:28|27767.06
12:52:29|27768.11
12:52:30|27765.55
12:52:31|27768.11
12:52:32|27767.59
12:52:33|27768.53
12:52:34|27768.44
12:52:36|27768.83
12:52:37|27768.7
12:52:37|27765.41
12:52:39|27766.82
12:52:39|27763.37
12:52:41|27761.74
12:52:42|27760.02
12:52:43|27759.08
12:52:44|27761.43
12:52:45|27757.95
12:52:46|27760.
12:52:47|27758.07
12:52:48|27758.09
12:52:49|27759.64
12:52:50|27757.53
12:52:51|27756.59
12:52:52|27753.95
12:52:53|27754.78
12:52:54|27753.97
12:52:55|27752.63
12:52:56|27754.76
12:52:57|27756.58
12:52:58|27757.58
12:52:59|27755.98
12:53:00|27755.98
12:53:01|27755.51
12:53:03|27756.51
12:53:03|27760.8
12:53:04|27755.24
12:53:05|27751.9
12:53:06|27750.4
12:53:07|27750.01
12:53:08|27754.2
12:53:09|27751.01
12:53:10|27752.68
12:53:11|27757.01
12:53:12|27756.95
12:53:13|27757.78
12:53:14|27756.11
12:53:15|27756.51
12:53:16|27756.5
12:53:17|27760.1
12:53:18|27760.33
12:53:19|27760.33
12:53:20|27761.73
12:53:21|27760.89
12:53:22|27764.09
12:53:23|27765.83
12:53:24|27764.31
12:53:25|27767.58
12:53:26|27764.52
12:53:27|27764.09
12:53:28|27766.1
12:53:29|27764.
12:53:30|27763.86
12:53:31|27765.26
12:53:32|27761.66
12:53:33|27767.09
12:53:34|27766.76
12:53:35|27764.54
12:53:36|27764.54
12:53:37|27765.82
12:53:38|27764.5
12:53:39|27765.96
12:53:40|27765.82
12:53:42|27766.66
12:53:43|27765.42
12:53:44|27764.44
12:53:45|27764.1
12:53:46|27762.09
12:53:48|27763.17
12:53:49|27761.66
12:53:50|27762.89
12:53:51|27763.04
12:53:52|27761.23
12:53:53|27760.3
12:53:54|27760.8
12:53:55|27761.59
12:53:56|27759.08
12:53:57|27759.08
12:53:58|27761.19
12:53:59|27761.13
12:54:00|27761.13
12:54:01|27763.28
12:54:02|27761.6
12:54:03|27768.3
12:54:04|27766.
12:54:05|27766.
12:54:06|27764.7
12:54:07|27764.33
12:54:07|27766.08
12:54:09|27765.86
12:54:10|27765.9
12:54:11|27765.92
12:54:12|27765.04
12:54:13|27766.74
12:54:14|27764.5
12:54:15|27763.81
12:54:16|27759.62
12:54:17|27759.09
12:54:18|27760.33
12:54:19|27761.09
12:54:20|27761.14
12:54:21|27762.07
12:54:23|27762.08
12:54:23|27765.01
12:54:24|27764.53
12:54:25|27764.81
12:54:26|27764.05
12:54:27|27765.1
12:54:28|27764.13
12:54:30|27764.98
12:54:30|27765.6
12:54:31|27765.54
12:54:32|27765.54
12:54:33|27764.32
12:54:35|27764.32
12:54:35|27765.53
12:54:36|27765.53
12:54:38|27765.91
12:54:38|27763.81
12:54:39|27763.81
12:54:40|27763.38
12:54:41|27765.38
12:54:43|27764.27
12:54:44|27764.55
12:54:45|27764.55
12:54:47|27765.4
12:54:47|27765.48
12:54:48|27765.62
12:54:49|27764.88
12:54:51|27766.77
12:54:52|27764.78
12:54:53|27764.73
12:54:54|27764.35
12:54:55|27766.27
12:54:55|27765.11
12:54:57|27764.31
12:54:58|27765.96
12:54:58|27765.7
12:55:00|27764.7
12:55:00|27764.18
12:55:02|27763.95
12:55:03|27763.18
12:55:04|27763.16
12:55:05|27758.67
12:55:06|27758.24
12:55:07|27756.61
12:55:08|27756.5
12:55:09|27759.08
12:55:10|27759.08
12:55:11|27757.39
12:55:12|27759.08
12:55:13|27759.51
12:55:14|27759.94
12:55:14|27759.94
12:55:16|27761.06
12:55:17|27759.93
12:55:18|27761.19
12:55:19|27760.78
12:55:20|27761.85
12:55:21|27761.69
12:55:22|27762.74
12:55:23|27764.1
12:55:24|27762.46
12:55:25|27759.51
12:55:26|27760.89
12:55:27|27759.58
12:55:28|27759.29
12:55:29|27760.37
12:55:30|27760.47
12:55:31|27760.47
12:55:32|27760.97
12:55:33|27760.52
12:55:34|27760.28
12:55:35|27759.14
12:55:36|27759.14
12:55:37|27759.6
12:55:38|27759.6
12:55:39|27760.34
12:55:40|27758.79
12:55:41|27759.01
12:55:42|27759.36
12:55:43|27760.33
12:55:45|27760.15
12:55:45|27758.01
12:55:47|27757.98
12:55:47|27756.93
12:55:49|27756.95
12:55:49|27753.41
12:55:51|27752.11
12:55:52|27754.57
12:55:53|27754.78
12:55:53|27757.72
12:55:55|27757.72
12:55:55|27756.5
12:55:57|27758.46
12:55:57|27758.14
12:55:59|27758.1
12:56:00|27760.74
12:56:01|27760.61
12:56:01|27762.95
12:56:02|27761.16
12:56:04|27762.95
12:56:05|27761.18
12:56:05|27761.17
12:56:07|27761.17
12:56:08|27760.81
12:56:08|27760.8
12:56:09|27760.96
12:56:11|27760.8
12:56:12|27777.81
12:56:12|27776.59
12:56:13|27776.28
12:56:14|27775.96
12:56:16|27775.8
12:56:17|27775.42
12:56:18|27775.81
12:56:18|27777.01
12:56:19|27776.93
12:56:20|27778.41
12:56:22|27771.92
12:56:22|27772.75
12:56:23|27775.15
12:56:24|27777.14
12:56:25|27775.07
12:56:26|27774.9
12:56:28|27776.21
12:56:28|27776.21
12:56:30|27777.43
12:56:30|27777.43
12:56:32|27776.75
12:56:33|27775.53
12:56:33|27776.47
12:56:34|27775.62
12:56:36|27777.94
12:56:36|27776.47
12:56:38|27777.94
12:56:39|27777.94
12:56:40|27776.07
12:56:41|27775.48
12:56:41|27776.32
12:56:43|27775.59
12:56:44|27775.6
12:56:45|27777.74
12:56:46|27775.
12:56:47|27775.38
12:56:48|27771.35
12:56:49|27772.93
12:56:50|27772.49
12:56:51|27773.46
12:56:52|27774.97
12:56:53|27773.24
12:56:54|27773.24
12:56:55|27773.51
12:56:57|27774.55
12:56:57|27774.98
12:56:58|27776.28
12:56:59|27775.87
12:57:00|27777.09
12:57:01|27777.94
12:57:02|27777.48
12:57:03|27778.37
12:57:05|27778.84
12:57:05|27778.
12:57:06|27778.06
12:57:07|27776.78
12:57:08|27778.2
12:57:10|27778.2
12:57:11|27777.87
12:57:11|27777.15
12:57:12|27777.15
12:57:14|27777.91
12:57:15|27776.
12:57:15|27776.34
12:57:16|27777.88
12:57:17|27776.28
12:57:19|27776.97
12:57:20|27776.97
12:57:21|27777.25
12:57:22|27772.59
12:57:23|27769.12
12:57:24|27768.88
12:57:25|27769.5
12:57:26|27767.88
12:57:27|27765.68
12:57:27|27764.59
12:57:28|27763.47
12:57:30|27762.15
12:57:31|27764.2
12:57:32|27766.82
12:57:33|27767.
12:57:34|27766.55
12:57:35|27771.8
12:57:36|27770.48
12:57:37|27769.3
12:57:38|27770.
12:57:39|27771.57
12:57:40|27769.95
12:57:41|27769.4
12:57:42|27770.69
12:57:43|27770.54
12:57:44|27769.41
12:57:45|27768.65
12:57:46|27768.07
12:57:47|27768.08
12:57:48|27769.01
12:57:49|27768.39
12:57:50|27768.39
12:57:51|27771.98
12:57:52|27772.68
12:57:53|27773.87
12:57:54|27772.85
12:57:55|27769.95
12:57:56|27770.28
12:57:57|27771.1
12:57:58|27770.96
12:58:00|27769.95
12:58:00|27769.02
12:58:02|27769.85
12:58:02|27773.76
12:58:03|27775.1
12:58:04|27775.33
12:58:05|27775.6
12:58:06|27776.29
12:58:07|27776.54
12:58:08|27775.53
12:58:09|27775.31
12:58:10|27775.28
12:58:11|27775.98
12:58:12|27776.65
12:58:13|27777.04
12:58:14|27776.8
12:58:15|27776.78
12:58:16|27776.26
12:58:17|27772.84
12:58:18|27774.88
12:58:19|27773.71
12:58:20|27774.81
12:58:21|27773.73
12:58:22|27776.22
12:58:23|27776.22
12:58:24|27773.82
12:58:25|27776.27
12:58:26|27774.05
12:58:27|27775.61
12:58:28|27774.31
12:58:29|27774.31
12:58:30|27778.86
12:58:31|27778.81
12:58:32|27778.16
12:58:33|27779.89
12:58:34|27780.36
12:58:35|27781.73
12:58:36|27781.64
12:58:37|27781.97
12:58:38|27779.72
12:58:39|27781.05
12:58:40|27781.2
12:58:41|27781.19
12:58:42|27780.14
12:58:44|27780.94
12:58:44|27780.95
12:58:45|27779.12
12:58:47|27772.13
12:58:48|27772.36
12:58:49|27772.29
12:58:50|27772.29
12:58:51|27773.14
12:58:52|27773.12
12:58:53|27772.4
12:58:55|27771.72
12:58:55|27771.33
12:58:56|27770.47
12:58:57|27771.75
12:58:58|27773.71
12:58:59|27774.52
12:59:00|27774.55
12:59:01|27775.41
12:59:02|27776.28
12:59:03|27776.53
12:59:04|27776.8
12:59:05|27777.56
12:59:06|27779.13
12:59:07|27780.47
12:59:08|27781.26
12:59:09|27782.17
12:59:10|27783.46
12:59:12|27784.55
12:59:12|27783.17
12:59:13|27785.05
12:59:14|27786.32
12:59:15|27786.19
12:59:17|27785.31
12:59:17|27784.88
12:59:18|27785.46
12:59:19|27785.46
12:59:20|27787.89
12:59:22|27787.37
12:59:23|27787.37
12:59:23|27787.09
12:59:24|27785.17
12:59:25|27785.32
12:59:27|27785.32
12:59:27|27785.68
12:59:29|27786.62
12:59:29|27785.93
12:59:31|27786.89
12:59:32|27786.89
12:59:32|27785.93
12:59:33|27787.46
12:59:35|27787.42
12:59:36|27787.46
12:59:36|27787.35
12:59:38|27787.46
12:59:38|27787.46
12:59:39|27786.66
12:59:41|27787.6
12:59:41|27787.6
12:59:42|27785.99
12:59:44|27785.93
12:59:45|27786.74
12:59:45|27786.74
12:59:47|27785.41
12:59:47|27783.42
12:59:49|27784.86
12:59:50|27783.81
12:59:51|27783.86
12:59:52|27788.32
12:59:53|27788.32
12:59:54|27791.25
12:59:56|27791.74
12:59:56|27792.55
12:59:57|27793.26
12:59:58|27791.63
12:59:59|27790.63
13:00:00|27789.7
13:00:01|27789.61
13:00:02|27791.16
13:00:03|27790.61
13:00:05|27790.75
13:00:06|27789.03
13:00:07|27788.32
13:00:08|27792.62
13:00:09|27797.69
13:00:10|27798.13
13:00:11|27797.09
13:00:12|27795.63
13:00:13|27796.91
13:00:14|27796.91
13:00:15|27795.12
13:00:16|27796.54
13:00:17|27794.77
13:00:18|27796.3
13:00:19|27797.21
13:00:20|27794.98
13:00:21|27796.89
13:00:22|27796.4
13:00:23|27793.05
13:00:24|27792.
13:00:25|27785.29
13:00:26|27783.18
13:00:27|27783.18
13:00:28|27783.18
13:00:29|27786.59
13:00:30|27787.45
13:00:31|27787.45
13:00:32|27788.32
13:00:33|27789.55
13:00:34|27789.55
13:00:35|27788.78
13:00:36|27788.78
13:00:37|27787.09
13:00:38|27789.17
13:00:39|27789.78
13:00:40|27789.78
13:00:41|27788.78
13:00:42|27788.78
13:00:43|27788.78
13:00:44|27787.91
13:00:45|27787.91
13:00:46|27784.99
13:00:48|27784.05
13:00:48|27785.26
13:00:50|27785.31
13:00:51|27785.93
13:00:52|27785.77
13:00:53|27787.35
13:00:55|27784.45
13:00:55|27786.69
13:00:56|27787.42
13:00:57|27784.15
13:00:59|27783.29
13:00:59|27783.29
13:01:00|27785.74
13:01:01|27785.38
13:01:02|27785.49
13:01:03|27785.49
13:01:04|27785.2
13:01:05|27785.63
13:01:06|27785.28
13:01:07|27785.52
13:01:08|27785.52
13:01:09|27784.65
13:01:10|27786.
13:01:11|27786.17
13:01:12|27786.17
13:01:13|27784.8
13:01:14|27786.06
13:01:15|27786.14
13:01:16|27785.48
13:01:17|27785.13
13:01:18|27781.34
13:01:19|27781.77
13:01:20|27781.56
13:01:21|27780.35
13:01:22|27782.62
13:01:23|27782.52
13:01:25|27783.57
13:01:25|27783.57
13:01:27|27784.09
13:01:28|27784.27
13:01:29|27785.31
13:01:30|27784.87
13:01:30|27784.42
13:01:31|27785.62
13:01:33|27783.94
13:01:33|27782.17
13:01:34|27783.06
13:01:36|27781.87
13:01:36|27780.29
13:01:38|27780.29
13:01:38|27781.27
13:01:39|27781.27
13:01:41|27781.27
13:01:41|27782.74
13:01:43|27782.67
13:01:43|27780.15
13:01:44|27781.63
13:01:45|27780.67
13:01:47|27780.69
13:01:47|27780.42
13:01:49|27778.48
13:01:49|27778.53
13:01:51|27778.45
13:01:52|27778.86
13:01:53|27776.08
13:01:54|27774.98
13:01:55|27776.23
13:01:56|27773.71
13:01:57|27773.55
13:01:58|27775.18
13:01:59|27775.85
13:02:00|27775.4
13:02:01|27773.27
13:02:02|27775.51
13:02:04|27773.59
13:02:04|27775.94
13:02:05|27773.99
13:02:06|27773.99
13:02:08|27774.89
13:02:08|27773.99
13:02:09|27776.53
13:02:11|27776.02
13:02:11|27775.09
13:02:12|27776.29
13:02:14|27785.63
13:02:15|27783.02
13:02:16|27782.57
13:02:17|27783.09
13:02:18|27784.57
13:02:19|27785.78
13:02:20|27786.08
13:02:21|27786.28
13:02:22|27786.49
13:02:23|27788.37
13:02:25|27788.34
13:02:26|27790.58
13:02:27|27789.09
13:02:28|27788.75
13:02:28|27787.89
13:02:30|27785.71
13:02:30|27784.67
13:02:32|27785.48
13:02:32|27787.73
13:02:34|27787.72
13:02:34|27789.03
13:02:35|27788.6
13:02:36|27790.63
13:02:37|27790.29
13:02:38|27788.
13:02:40|27792.52
13:02:41|27790.93
13:02:42|27791.69
13:02:43|27791.04
13:02:44|27790.33
13:02:45|27790.98
13:02:46|27789.7
13:02:47|27791.46
13:02:48|27792.43
13:02:49|27790.05
13:02:50|27790.05
13:02:52|27790.04
13:02:52|27789.18
13:02:54|27787.41
13:02:55|27788.84
13:02:55|27790.63
13:02:57|27790.95
13:02:58|27791.
13:02:59|27791.27
13:03:00|27791.17
13:03:01|27791.63
13:03:02|27793.48
13:03:03|27792.99
13:03:04|27793.75
13:03:05|27792.72
13:03:06|27792.51
13:03:07|27792.51
13:03:09|27792.51
13:03:09|27793.52
13:03:10|27793.52
13:03:11|27793.52
13:03:12|27793.
13:03:13|27791.78
13:03:14|27789.61
13:03:15|27791.89
13:03:16|27791.26
13:03:17|27791.26
13:03:18|27791.49
13:03:19|27791.92
13:03:20|27791.33
13:03:21|27793.45
13:03:22|27793.45
13:03:24|27797.68
13:03:24|27797.4
13:03:25|27801.24
13:03:26|27800.97
13:03:27|27801.01
13:03:29|27799.1
13:03:29|27799.09
13:03:30|27800.03
13:03:31|27800.03
13:03:32|27800.64
13:03:33|27797.81
13:03:34|27796.07
13:03:35|27795.26
13:03:36|27796.06
13:03:37|27798.08
13:03:38|27799.5
13:03:39|27799.07
13:03:40|27799.
13:03:41|27799.84
13:03:42|27797.92
13:03:43|27797.92
13:03:44|27802.43
13:03:45|27800.61
13:03:46|27800.97
13:03:47|27799.08
13:03:48|27798.21
13:03:49|27799.08
13:03:50|27795.2
13:03:52|27796.64
13:03:53|27795.63
13:03:54|27795.63
13:03:55|27792.82
13:03:56|27792.22
13:03:57|27793.57
13:03:58|27792.45
13:03:59|27795.63
13:04:00|27794.48
13:04:01|27795.99
13:04:03|27797.26
13:04:03|27795.33
13:04:04|27795.77
13:04:05|27792.3
13:04:06|27794.42
13:04:07|27793.45
13:04:08|27793.45
13:04:09|27793.45
13:04:10|27794.42
13:04:11|27795.19
13:04:12|27795.19
13:04:14|27795.19
13:04:14|27795.19
13:04:15|27795.19
13:04:16|27793.22
13:04:17|27794.73
13:04:19|27794.73
13:04:20|27794.68
13:04:21|27795.48
13:04:21|27795.87
13:04:23|27794.48
13:04:23|27797.
13:04:24|27798.15
13:04:25|27800.19
13:04:26|27800.56
13:04:27|27800.53
13:04:28|27801.86
13:04:30|27800.97
13:04:31|27803.28
13:04:31|27803.28
13:04:32|27802.51
13:04:34|27803.69
13:04:35|27802.58
13:04:36|27802.08
13:04:36|27812.63
13:04:37|27815.91
13:04:38|27811.4
13:04:40|27815.47
13:04:40|27813.19
13:04:41|27813.71
13:04:42|27815.82
13:04:44|27816.94
13:04:44|27817.74
13:04:46|27819.83
13:04:47|27818.97
13:04:47|27825.03
13:04:49|27822.72
13:04:49|27825.38
13:04:50|27829.59
13:04:51|27831.32
13:04:53|27833.12
13:04:54|27830.47
13:04:55|27829.06
13:04:57|27830.09
13:04:57|27827.05
13:04:58|27830.27
13:04:59|27828.55
13:05:00|27829.02
13:05:01|27831.99
13:05:03|27834.62
13:05:04|27829.63
13:05:05|27829.6
13:05:07|27827.29
13:05:07|27821.96
13:05:08|27822.09
13:05:09|27820.36
13:05:10|27826.57
13:05:11|27823.3
13:05:12|27828.63
13:05:13|27825.87
13:05:14|27824.48
13:05:15|27827.96
13:05:16|27828.4
13:05:17|27827.02
13:05:18|27824.6
13:05:19|27824.61
13:05:20|27821.47
13:05:21|27818.82
13:05:22|27818.39
13:05:23|27815.78
13:05:24|27814.11
13:05:25|27812.05
13:05:26|27812.4
13:05:27|27812.86
13:05:28|27812.22
13:05:29|27815.41
13:05:30|27815.02
13:05:31|27813.26
13:05:32|27813.86
13:05:33|27812.25
13:05:35|27812.87
13:05:35|27814.55
13:05:37|27817.99
13:05:38|27817.77
13:05:38|27818.73
13:05:39|27823.05
13:05:40|27816.96
13:05:42|27817.05
13:05:42|27818.61
13:05:43|27817.99
13:05:44|27818.77
13:05:45|27821.
13:05:46|27818.71
13:05:47|27819.91
13:05:48|27821.43
13:05:49|27820.2
13:05:51|27819.26
13:05:51|27817.93
13:05:53|27818.64
13:05:54|27816.7
13:05:55|27815.84
13:05:57|27815.84
13:05:58|27816.7
13:05:59|27817.12
13:06:00|27817.61
13:06:01|27816.48
13:06:02|27823.54
13:06:03|27828.69
13:06:04|27826.45
13:06:05|27828.41
13:06:06|27830.46
13:06:07|27828.63
13:06:08|27828.52
13:06:09|27829.3
13:06:10|27830.67
13:06:11|27831.2
13:06:12|27830.81
13:06:14|27830.9
13:06:14|27830.89
13:06:15|27828.58
13:06:16|27831.26
13:06:17|27829.94
13:06:18|27831.05
13:06:20|27828.9
13:06:20|27831.15
13:06:21|27831.2
13:06:22|27831.98
13:06:23|27830.92
13:06:24|27830.48
13:06:25|27826.84
13:06:26|27826.88
13:06:27|27826.88
13:06:28|27826.16
13:06:30|27826.61
13:06:30|27828.68
13:06:31|27830.11
13:06:32|27830.72
13:06:33|27830.48
13:06:35|27829.05
13:06:35|27828.76
13:06:36|27826.41
13:06:37|27827.77
13:06:38|27826.93
13:06:39|27827.7
13:06:40|27824.87
13:06:41|27826.3
13:06:42|27828.31
13:06:43|27827.47
13:06:44|27827.32
13:06:46|27830.75
13:06:46|27829.93
13:06:47|27831.05
13:06:48|27831.81
13:06:49|27829.5
13:06:50|27830.48
13:06:51|27827.45
13:06:52|27827.76
13:06:53|27827.25
13:06:55|27829.59
13:06:56|27829.29
13:06:57|27829.26
13:06:58|27828.89
13:06:59|27829.17
13:07:00|27829.17
13:07:01|27830.26
13:07:03|27828.31
13:07:03|27827.96
13:07:04|27827.45
13:07:05|27827.03
13:07:07|27827.77
13:07:07|27828.33
13:07:08|27826.75
13:07:10|27826.59
13:07:11|27828.49
13:07:12|27831.05
13:07:13|27831.05
13:07:14|27831.81
13:07:15|27830.41
13:07:16|27830.26
13:07:17|27830.07
13:07:18|27831.75
13:07:18|27830.71
13:07:20|27833.9
13:07:21|27835.
13:07:21|27834.17
13:07:23|27834.34
13:07:24|27831.76
13:07:25|27830.46
13:07:26|27830.35
13:07:27|27833.02
13:07:27|27832.24
13:07:29|27834.33
13:07:30|27834.33
13:07:31|27833.82
13:07:31|27833.87
13:07:33|27830.89
13:07:34|27832.83
13:07:34|27831.73
13:07:36|27835.98
13:07:36|27831.6
13:07:38|27831.07
13:07:39|27831.07
13:07:40|27831.15
13:07:41|27814.76
13:07:42|27812.44
13:07:42|27813.67
13:07:44|27811.34
13:07:44|27807.93
13:07:46|27806.72
13:07:47|27807.06
13:07:48|27808.05
13:07:49|27808.96
13:07:50|27806.44
13:07:50|27804.
13:07:52|27808.55
13:07:53|27807.08
13:07:54|27811.85
13:07:54|27816.01
13:07:57|27812.69
13:07:57|27816.04
13:07:59|27815.93
13:08:00|27814.98
13:08:01|27819.78
13:08:02|27823.68
13:08:03|27824.74
13:08:04|27824.15
13:08:05|27822.84
13:08:06|27821.
13:08:07|27820.32
13:08:08|27816.26
13:08:09|27818.28
13:08:10|27818.46
13:08:11|27822.35
13:08:12|27822.35
13:08:13|27822.4
13:08:14|27823.36
13:08:14|27809.82
13:08:16|27814.42
13:08:17|27810.73
13:08:18|27811.04
13:08:19|27810.
13:08:20|27809.19
13:08:21|27810.96
13:08:22|27815.02
13:08:23|27818.83
13:08:24|27821.89
13:08:25|27821.86
13:08:26|27823.08
13:08:27|27822.74
13:08:28|27821.92
13:08:29|27821.86
13:08:30|27822.6
13:08:31|27820.73
13:08:32|27821.86
13:08:33|27820.72
13:08:34|27817.94
13:08:35|27823.58
13:08:36|27823.07
13:08:37|27822.59
13:08:38|27823.52
13:08:39|27823.53
13:08:40|27823.53
13:08:41|27823.58
13:08:42|27824.46
13:08:43|27825.34
13:08:44|27825.65
13:08:45|27826.7
13:08:46|27826.22
13:08:47|27827.
13:08:48|27824.9
13:08:49|27824.66
13:08:50|27825.3
13:08:51|27823.79
13:08:52|27825.31
13:08:53|27827.02
13:08:54|27824.62
13:08:55|27821.95
13:08:56|27825.06
13:08:57|27822.72
13:08:59|27827.88
13:08:59|27825.99
13:09:00|27826.31
13:09:02|27827.89
13:09:03|27827.88
13:09:03|27827.02
13:09:05|27823.86
13:09:06|27818.91
13:09:06|27817.
13:09:08|27817.06
13:09:08|27818.33
13:09:10|27817.62
13:09:11|27817.65
13:09:11|27818.83
13:09:13|27819.62
13:09:13|27819.53
13:09:14|27821.21
13:09:15|27819.54
13:09:17|27818.51
13:09:17|27819.31
13:09:19|27817.64
13:09:20|27820.15
13:09:20|27820.15
13:09:21|27823.
13:09:23|27821.04
13:09:23|27820.16
13:09:24|27821.15
13:09:25|27819.28
13:09:27|27820.66
13:09:27|27821.22
13:09:28|27824.
13:09:30|27823.39
13:09:31|27824.28
13:09:32|27824.28
13:09:33|27824.97
13:09:34|27823.26
13:09:35|27822.77
13:09:36|27822.73
13:09:36|27822.73
13:09:38|27822.34
13:09:39|27822.83
13:09:40|27822.83
13:09:41|27825.17
13:09:42|27821.97
13:09:43|27823.5
13:09:43|27824.06
13:09:45|27823.09
13:09:46|27823.54
13:09:47|27823.56
13:09:47|27823.58
13:09:49|27822.65
13:09:50|27822.65
13:09:50|27822.08
13:09:52|27822.08
13:09:53|27821.86
13:09:54|27821.13
13:09:55|27822.76
13:09:56|27823.59
13:09:56|27823.84
13:09:58|27823.29
13:10:00|27825.26
13:10:00|27821.55
13:10:01|27818.83
13:10:03|27818.57
13:10:04|27818.85
13:10:05|27820.05
13:10:06|27820.09
13:10:07|27819.35
13:10:08|27819.48
13:10:08|27821.1
13:10:10|27819.29
13:10:10|27820.85
13:10:12|27822.96
13:10:13|27818.92
13:10:13|27821.28
13:10:15|27822.44
13:10:16|27822.43
13:10:17|27822.43
13:10:17|27822.31
13:10:19|27823.
13:10:19|27823.57
13:10:21|27827.06
13:10:21|27828.13
13:10:22|27827.94
13:10:24|27832.86
13:10:25|27832.05
13:10:26|27829.84
13:10:26|27829.51
13:10:28|27829.69
13:10:29|27827.16
13:10:30|27826.42
13:10:30|27824.09
13:10:32|27822.02
13:10:32|27824.44
13:10:34|27826.95
13:10:35|27827.5
13:10:36|27827.5
13:10:37|27830.51
13:10:38|27828.11
13:10:39|27828.15
13:10:39|27824.44
13:10:41|27823.65
13:10:42|27824.58
13:10:43|27825.64
13:10:44|27824.71
13:10:45|27827.32
13:10:46|27826.89
13:10:47|27826.89
13:10:48|27826.89
13:10:49|27826.89
13:10:50|27824.89
13:10:51|27824.89
13:10:52|27826.69
13:10:52|27824.54
13:10:54|27824.5
13:10:55|27821.86
13:10:56|27820.37
13:10:57|27821.06
13:10:58|27822.19
13:10:59|27816.61
13:11:00|27815.15
13:11:02|27813.26
13:11:03|27811.52
13:11:04|27816.01
13:11:05|27813.53
13:11:06|27813.33
13:11:07|27815.
13:11:08|27813.59
13:11:08|27813.19
13:11:10|27813.19
13:11:11|27818.
13:11:12|27817.88
13:11:13|27817.89
13:11:14|27815.26
13:11:15|27815.27
13:11:16|27815.82
13:11:17|27819.25
13:11:18|27820.41
13:11:19|27820.54
13:11:20|27819.36
13:11:21|27818.96
13:11:22|27822.69
13:11:23|27820.83
13:11:24|27819.1
13:11:25|27818.39
13:11:27|27821.5
13:11:27|27819.39
13:11:28|27819.48
13:11:29|27821.41
13:11:31|27820.13
13:11:32|27821.64
13:11:33|27826.49
13:11:33|27827.14
13:11:34|27825.6
13:11:35|27828.
13:11:36|27826.74
13:11:38|27825.87
13:11:38|27825.42
13:11:39|27827.19
13:11:40|27828.35
13:11:42|27829.43
13:11:42|27829.6
13:11:44|27830.38
13:11:44|27830.11
13:11:45|27829.32
13:11:46|27827.41
13:11:47|27832.32
13:11:48|27828.67
13:11:50|27828.67
13:11:50|27828.81
13:11:51|27828.9
13:11:52|27829.3
13:11:54|27829.44
13:11:55|27829.99
13:11:55|27828.73
13:11:56|27826.16
13:11:57|27828.11
13:11:59|27828.85
13:12:00|27827.89
13:12:02|27831.05
13:12:03|27830.98
13:12:04|27831.66
13:12:05|27828.49
13:12:06|27828.25
13:12:06|27828.99
13:12:08|27828.8
13:12:09|27828.44
13:12:10|27829.11
13:12:11|27828.45
13:12:12|27827.98
13:12:13|27833.
13:12:14|27828.74
13:12:15|27829.
13:12:16|27828.8
13:12:17|27828.03
13:12:18|27831.97
13:12:19|27832.09
13:12:20|27833.73
13:12:21|27833.73
13:12:22|27833.32
13:12:23|27832.18
13:12:24|27832.9
13:12:25|27834.52
13:12:26|27832.6
13:12:27|27834.27
13:12:28|27833.39
13:12:29|27831.32
13:12:30|27831.5
13:12:31|27833.97
13:12:32|27833.98
13:12:33|27832.52
13:12:34|27832.52
13:12:35|27834.27
13:12:36|27831.99
13:12:37|27831.99
13:12:38|27831.96
13:12:39|27832.59
13:12:40|27833.47
13:12:41|27832.86
13:12:42|27833.47
13:12:43|27832.66
13:12:44|27831.05
13:12:45|27831.05
13:12:46|27833.16
13:12:47|27831.33
13:12:48|27831.54
13:12:49|27830.46
13:12:50|27832.82
13:12:51|27832.
13:12:52|27832.77
13:12:53|27833.49
13:12:54|27831.94
13:12:55|27833.03
13:12:56|27838.78
13:12:57|27838.92
13:12:58|27844.22
13:12:59|27842.09
13:13:00|27847.8
13:13:02|27844.05
13:13:02|27845.75
13:13:03|27839.26
13:13:04|27839.32
13:13:05|27836.33
13:13:06|27836.13
13:13:07|27834.78
13:13:08|27834.77
13:13:10|27839.92
13:13:10|27839.15
13:13:11|27841.7
13:13:12|27842.38
13:13:13|27843.47
13:13:14|27844.64
13:13:15|27844.97
13:13:16|27845.57
13:13:17|27847.03
13:13:18|27850.
13:13:19|27853.26
13:13:20|27844.95
13:13:21|27846.
13:13:22|27843.33
13:13:23|27842.91
13:13:24|27845.08
13:13:26|27843.32
13:13:27|27844.2
13:13:28|27841.35
13:13:29|27840.3
13:13:30|27839.58
13:13:31|27838.51
13:13:32|27835.
13:13:32|27833.04
13:13:33|27838.08
13:13:35|27836.99
13:13:36|27837.71
13:13:37|27837.76
13:13:37|27839.
13:13:39|27840.77
13:13:40|27842.5
13:13:41|27840.8
13:13:42|27840.72
13:13:43|27839.51
13:13:44|27835.62
13:13:45|27835.35
13:13:45|27832.46
13:13:47|27833.26
13:13:48|27833.86
13:13:49|27831.62
13:13:50|27830.
13:13:51|27828.44
13:13:51|27830.88
13:13:53|27828.22
13:13:54|27828.23
13:13:55|27828.02
13:13:55|27826.55
13:13:57|27827.25
13:13:58|27827.62
13:13:59|27825.3
13:14:00|27825.03
13:14:01|27825.81
13:14:02|27826.11
13:14:03|27824.43
13:14:04|27830.1
13:14:06|27829.47
13:14:06|27829.47
13:14:07|27828.56
13:14:09|27829.58
13:14:09|27827.82
13:14:10|27828.56
13:14:11|27828.56
13:14:12|27827.76
13:14:14|27826.16
13:14:15|27827.7
13:14:16|27828.89
13:14:16|27826.42
13:14:18|27826.16
13:14:18|27826.91
13:14:20|27821.86
13:14:21|27824.49
13:14:21|27824.83
13:14:23|27822.83
13:14:24|27823.32
13:14:25|27822.57
13:14:26|27821.86
13:14:27|27819.01
13:14:28|27819.07
13:14:29|27818.34
13:14:30|27819.26
13:14:31|27820.99
13:14:32|27819.79
13:14:33|27819.68
13:14:34|27821.58
13:14:35|27820.
13:14:36|27824.68
13:14:37|27821.49
13:14:38|27823.09
13:14:39|27822.31
13:14:40|27823.5
13:14:41|27821.81
13:14:42|27820.2
13:14:43|27819.38
13:14:44|27815.38
13:14:45|27814.11
13:14:46|27813.19
13:14:47|27812.39
13:14:48|27812.4
13:14:49|27811.16
13:14:50|27808.48
13:14:51|27809.65
13:14:52|27808.44
13:14:53|27812.2
13:14:54|27806.73
13:14:55|27805.57
13:14:56|27806.45
13:14:57|27806.88
13:14:58|27807.55
13:14:59|27807.22
13:15:00|27810.37
13:15:01|27809.64
13:15:03|27808.98
13:15:03|27807.99
13:15:04|27804.29
13:15:05|27801.22
13:15:06|27802.08
13:15:07|27801.89
13:15:08|27801.19
13:15:09|27799.49
13:15:11|27796.96
13:15:11|27799.34
13:15:12|27797.55
13:15:14|27803.56
13:15:15|27802.19
13:15:16|27802.85
13:15:16|27800.13
13:15:18|27806.27
13:15:18|27807.71
13:15:19|27807.24
13:15:20|27807.37
13:15:22|27808.04
13:15:22|27804.74
13:15:23|27802.85
13:15:25|27798.88
13:15:25|27799.69
13:15:26|27805.02
13:15:28|27805.23
13:15:29|27804.88
13:15:29|27805.41
13:15:30|27805.58
13:15:32|27808.31
13:15:32|27807.21
13:15:34|27808.59
13:15:35|27806.81
13:15:36|27804.73
13:15:36|27807.91
13:15:38|27807.67
13:15:39|27805.32
13:15:39|27806.04
13:15:40|27807.16
13:15:42|27807.23
13:15:43|27807.24
13:15:43|27804.66
13:15:44|27805.07
13:15:46|27805.11
13:15:47|27785.88
13:15:48|27790.78
13:15:48|27790.47
13:15:49|27784.59
13:15:50|27786.33
13:15:51|27784.14
13:15:52|27783.42
13:15:53|27783.4
13:15:54|27785.28
13:15:55|27794.03
13:15:56|27789.55
13:15:57|27787.82
13:15:59|27791.
13:15:59|27789.14
13:16:00|27796.73
13:16:01|27790.66
13:16:03|27791.18
13:16:04|27793.02
13:16:05|27792.07
13:16:07|27789.78
13:16:08|27785.12
13:16:09|27784.59
13:16:10|27782.04
13:16:11|27784.87
13:16:12|27786.6
13:16:13|27786.44
13:16:14|27785.59
13:16:15|27780.87
13:16:16|27778.07
13:16:17|27778.35
13:16:18|27779.84
13:16:19|27781.44
13:16:20|27777.21
13:16:21|27779.34
13:16:22|27779.72
13:16:22|27779.3
13:16:24|27779.7
13:16:25|27780.12
13:16:26|27779.42
13:16:27|27773.48
13:16:28|27775.66
13:16:29|27776.28
13:16:30|27778.36
13:16:31|27776.73
13:16:32|27773.82
13:16:33|27772.29
13:16:34|27771.17
13:16:34|27768.67
13:16:36|27770.65
13:16:37|27773.14
13:16:37|27773.71
13:16:39|27775.42
13:16:39|27776.27
13:16:41|27776.28
13:16:41|27775.5
13:16:42|27778.86
13:16:44|27776.02
13:16:45|27776.01
13:16:46|27775.8
13:16:46|27779.74
13:16:48|27781.24
13:16:49|27778.85
13:16:50|27775.42
13:16:51|27775.45
13:16:52|27771.98
13:16:53|27771.13
13:16:54|27770.
13:16:55|27770.
13:16:56|27774.56
13:16:56|27771.12
13:16:58|27771.43
13:16:59|27771.46
13:17:00|27771.43
13:17:01|27770.57
13:17:02|27769.68
13:17:03|27767.76
13:17:05|27768.86
13:17:06|27769.89
13:17:07|27769.08
13:17:08|27771.12
13:17:09|27771.94
13:17:09|27774.45
13:17:10|27774.39
13:17:11|27775.74
13:17:13|27774.57
13:17:13|27782.19
13:17:15|27783.6
13:17:16|27781.23
13:17:17|27777.59
13:17:18|27773.68
13:17:18|27778.7
13:17:20|27775.43
13:17:20|27777.62
13:17:22|27777.04
13:17:22|27776.49
13:17:24|27778.06
13:17:25|27777.84
13:17:26|27776.69
13:17:27|27778.47
13:17:28|27779.73
13:17:29|27780.51
13:17:30|27780.41
13:17:31|27781.84
13:17:32|27780.98
13:17:33|27781.25
13:17:34|27782.17
13:17:35|27780.44
13:17:35|27783.11
13:17:37|27777.97
13:17:38|27776.11
13:17:39|27777.23
13:17:40|27777.5
13:17:41|27774.45
13:17:42|27771.89
13:17:43|27774.45
13:17:43|27772.91
13:17:45|27771.26
13:17:46|27771.77
13:17:47|27771.12
13:17:48|27771.62
13:17:49|27771.13
13:17:50|27770.96
13:17:51|27771.15
13:17:52|27770.02
13:17:54|27773.83
13:17:54|27774.56
13:17:55|27775.
13:17:56|27772.74
13:17:57|27769.49
13:17:58|27769.8
13:17:59|27769.78
13:18:00|27771.12
13:18:01|27770.49
13:18:02|27770.49
13:18:04|27769.91
13:18:05|27768.51
13:18:07|27768.9
13:18:08|27769.46
13:18:09|27768.32
13:18:10|27769.95
13:18:11|27767.11
13:18:12|27767.6
13:18:13|27768.54
13:18:14|27768.07
13:18:15|27766.82
13:18:16|27770.9
13:18:17|27768.53
13:18:17|27768.64
13:18:19|27768.93
13:18:20|27770.64
13:18:21|27769.
13:18:22|27769.62
13:18:22|27769.49
13:18:24|27767.72
13:18:25|27769.03
13:18:25|27767.34
13:18:27|27767.58
13:18:28|27767.51
13:18:29|27766.32
13:18:30|27766.94
13:18:31|27765.16
13:18:32|27766.6
13:18:33|27767.53
13:18:34|27767.13
13:18:35|27767.68
13:18:35|27768.05
13:18:36|27768.07
13:18:38|27768.64
13:18:39|27767.91
13:18:40|27768.66
13:18:41|27768.8
13:18:42|27764.46
13:18:43|27763.
13:18:43|27764.86
13:18:45|27763.97
13:18:46|27765.12
13:18:47|27766.42
13:18:47|27764.87
13:18:49|27759.03
13:18:50|27761.45
13:18:50|27761.25
13:18:52|27762.37
13:18:53|27759.09
13:18:53|27766.02
13:18:55|27770.
13:18:56|27764.92
13:18:57|27765.32
13:18:59|27767.68
13:18:59|27767.67
13:19:00|27766.76
13:19:01|27766.15
13:19:02|27771.83
13:19:03|27772.84
13:19:04|27772.85
13:19:06|27773.69
13:19:07|27773.09
13:19:07|27772.74
13:19:09|27774.66
13:19:09|27772.73
13:19:11|27773.9
13:19:12|27774.6
13:19:12|27774.91
13:19:13|27774.7
13:19:14|27771.99
13:19:15|27773.48
13:19:17|27774.94
13:19:17|27773.03
13:19:19|27772.73
13:19:20|27774.94
13:19:21|27778.33
13:19:22|27779.62
13:19:23|27778.43
13:19:24|27782.12
13:19:25|27779.37
13:19:26|27778.27
13:19:27|27776.26
13:19:28|27774.91
13:19:29|27773.57
13:19:30|27775.
13:19:31|27777.87
13:19:32|27777.88
13:19:33|27776.88
13:19:34|27776.89
13:19:35|27776.17
13:19:36|27776.08
13:19:37|27773.88
13:19:38|27773.
13:19:39|27775.19
13:19:40|27775.67
13:19:41|27773.68
13:19:42|27775.67
13:19:43|27774.49
13:19:44|27769.55
13:19:45|27770.
13:19:46|27769.01
13:19:47|27769.67
13:19:48|27767.74
13:19:49|27765.57
13:19:50|27765.63
13:19:51|27766.33
13:19:52|27769.17
13:19:53|27767.48
13:19:54|27765.87
13:19:55|27765.49
13:19:56|27765.87
13:19:57|27761.04
13:19:58|27761.28
13:19:59|27763.14
13:20:01|27760.99
13:20:01|27764.64
13:20:02|27765.25
13:20:03|27766.25
13:20:04|27766.19
13:20:05|27767.75
13:20:07|27767.59
13:20:08|27769.01
13:20:09|27768.8
13:20:10|27770.25
13:20:11|27767.93
13:20:12|27768.65
13:20:14|27768.78
13:20:15|27770.8
13:20:15|27767.76
13:20:17|27770.89
13:20:18|27768.97
13:20:19|27770.93
13:20:20|27766.95
13:20:21|27768.14
13:20:22|27766.82
13:20:24|27766.8
13:20:24|27767.13
13:20:25|27766.53
13:20:26|27769.08
13:20:27|27764.24
13:20:29|27763.54
13:20:29|27764.4
13:20:30|27763.78
13:20:31|27762.44
13:20:32|27762.38
13:20:33|27764.2
13:20:34|27762.45
13:20:35|27764.23
13:20:36|27764.15
13:20:37|27764.98
13:20:38|27764.79
13:20:40|27764.79
13:20:40|27766.59
13:20:41|27758.4
13:20:42|27758.67
13:20:43|27759.01
13:20:44|27757.8
13:20:45|27759.42
13:20:46|27758.56
13:20:47|27757.75
13:20:48|27757.96
13:20:49|27757.96
13:20:51|27759.61
13:20:52|27757.96
13:20:52|27758.54
13:20:54|27759.07
13:20:55|27759.58
13:20:56|27756.41
13:20:56|27757.65
13:20:57|27758.6
13:20:58|27758.47
13:20:59|27756.1
13:21:00|27758.04
13:21:01|27756.5
13:21:02|27755.86
13:21:03|27757.97
13:21:05|27757.97
13:21:06|27756.83
13:21:07|27757.64
13:21:08|27757.3
13:21:09|27757.26
13:21:11|27756.5
13:21:11|27755.53
13:21:12|27754.85
13:21:13|27754.44
13:21:14|27754.57
13:21:15|27753.58
13:21:16|27758.34
13:21:18|27755.64
13:21:18|27763.
13:21:19|27763.41
13:21:20|27764.07
13:21:22|27766.01
13:21:23|27765.59
13:21:23|27765.68
13:21:24|27763.56
13:21:25|27762.95
13:21:26|27761.86
13:21:27|27758.34
13:21:28|27755.85
13:21:29|27757.44
13:21:31|27756.76
13:21:31|27755.28
13:21:32|27759.91
13:21:34|27759.5
13:21:34|27758.69
13:21:35|27757.26
13:21:36|27756.23
13:21:38|27757.
13:21:39|27756.19
13:21:40|27755.88
13:21:41|27757.58
13:21:41|27755.99
13:21:42|27757.58
13:21:43|27756.19
13:21:45|27755.64
13:21:46|27755.64
13:21:46|27757.47
13:21:48|27755.69
13:21:49|27755.64
13:21:49|27755.64
13:21:51|27753.1
13:21:52|27754.05
13:21:53|27756.13
13:21:53|27754.42
13:21:55|27754.91
13:21:56|27755.33
13:21:57|27754.29
13:21:58|27754.16
13:21:59|27755.61
13:21:59|27755.6
13:22:01|27754.97
13:22:02|27757.36
13:22:03|27757.36
13:22:04|27756.02
13:22:04|27755.13
13:22:06|27757.22
13:22:07|27758.49
13:22:08|27756.13
13:22:09|27758.62
13:22:10|27758.52
13:22:11|27757.61
13:22:12|27758.05
13:22:14|27757.46
13:22:14|27753.61
13:22:15|27751.4
13:22:17|27749.99
13:22:17|27749.71
13:22:18|27749.98
13:22:19|27750.03
13:22:20|27747.19
13:22:22|27746.88
13:22:23|27748.76
13:22:24|27747.82
13:22:25|27747.87
13:22:26|27749.51
13:22:27|27748.76
13:22:28|27748.68
13:22:29|27743.62
13:22:30|27751.2
13:22:31|27750.74
13:22:32|27750.16
13:22:33|27748.7
13:22:34|27747.65
13:22:35|27746.82
13:22:36|27747.92
13:22:37|27748.09
13:22:38|27757.73
13:22:39|27757.97
13:22:40|27753.6
13:22:41|27753.98
13:22:42|27756.91
13:22:43|27755.51
13:22:44|27752.94
13:22:45|27750.49
13:22:46|27751.36
13:22:47|27749.27
13:22:48|27752.1
13:22:49|27750.86
13:22:50|27752.2
13:22:51|27754.55
13:22:52|27754.9
13:22:53|27754.9
13:22:54|27754.37
13:22:55|27754.63
13:22:56|27753.62
13:22:57|27753.62
13:22:58|27754.61
13:22:59|27752.21
13:23:00|27751.08
13:23:01|27753.98
13:23:02|27752.85
13:23:03|27751.99
13:23:04|27753.81
13:23:06|27751.88
13:23:06|27752.02
13:23:08|27748.99
13:23:08|27754.01
13:23:10|27752.34
13:23:11|27751.7
13:23:12|27753.81
13:23:13|27752.04
13:23:14|27752.94
13:23:15|27751.59
13:23:16|27753.92
13:23:17|27751.56
13:23:19|27747.91
13:23:19|27749.22
13:23:20|27748.86
13:23:21|27748.81
13:23:22|27749.09
13:23:23|27748.4
13:23:24|27746.85
13:23:25|27746.52
13:23:26|27746.85
13:23:27|27745.02
13:23:28|27746.97
13:23:29|27744.71
13:23:30|27746.45
13:23:31|27743.9
13:23:32|27745.65
13:23:33|27745.47
13:23:34|27744.33
13:23:35|27744.35
13:23:36|27744.67
13:23:37|27742.74
13:23:38|27742.64
13:23:40|27743.62
13:23:40|27742.
13:23:41|27742.31
13:23:42|27742.19
13:23:43|27742.68
13:23:45|27743.86
13:23:46|27744.61
13:23:46|27744.89
13:23:47|27742.7
13:23:49|27742.49
13:23:50|27742.1
13:23:51|27742.09
13:23:52|27741.86
13:23:52|27741.21
13:23:54|27741.17
13:23:55|27740.15
13:23:56|27740.22
13:23:56|27739.83
13:23:57|27738.58
13:23:59|27738.
13:24:00|27736.77
13:24:00|27737.31
13:24:02|27740.81
13:24:03|27738.68
13:24:04|27740.79
13:24:05|27736.71
13:24:06|27740.98
13:24:07|27738.44
13:24:08|27736.11
13:24:09|27741.08
13:24:09|27737.07
13:24:11|27737.02
13:24:12|27737.37
13:24:13|27734.
13:24:15|27732.
13:24:15|27735.17
13:24:17|27735.17
13:24:18|27737.01
13:24:19|27735.84
13:24:19|27735.37
13:24:21|27736.12
13:24:22|27736.05
13:24:23|27736.05
13:24:24|27735.43
13:24:24|27732.95
13:24:26|27730.39
13:24:26|27727.79
13:24:27|27730.73
13:24:29|27728.77
13:24:30|27728.81
13:24:30|27729.34
13:24:31|27728.03
13:24:33|27727.26
13:24:33|27721.73
13:24:34|27722.94
13:24:35|27721.69
13:24:37|27720.14
13:24:37|27730.67
13:24:38|27739.84
13:24:40|27736.29
13:24:40|27741.08
13:24:41|27736.
13:24:42|27736.68
13:24:44|27736.87
13:24:45|27736.52
13:24:46|27737.43
13:24:47|27736.76
13:24:48|27737.
13:24:48|27738.16
13:24:49|27738.35
13:24:51|27734.93
13:24:51|27736.48
13:24:52|27735.84
13:24:53|27735.
13:24:55|27735.12
13:24:55|27733.44
13:24:56|27734.17
13:24:58|27736.72
13:24:59|27737.05
13:24:59|27736.53
13:25:01|27736.27
13:25:01|27736.74
13:25:02|27739.36
13:25:04|27741.02
13:25:04|27742.52
13:25:05|27752.58
13:25:07|27746.94
13:25:07|27750.69
13:25:09|27754.62
13:25:09|27757.1
13:25:10|27755.4
13:25:12|27753.06
13:25:13|27749.63
13:25:14|27749.27
13:25:15|27749.27
13:25:15|27748.55
13:25:17|27746.15
13:25:18|27741.12
13:25:19|27742.31
13:25:20|27741.69
13:25:22|27741.88
13:25:22|27744.74
13:25:24|27745.51
13:25:25|27748.31
13:25:26|27749.
13:25:27|27745.51
13:25:28|27745.95
13:25:29|27746.23
13:25:30|27745.52
13:25:31|27743.04
13:25:32|27739.39
13:25:33|27743.47
13:25:34|27747.42
13:25:35|27749.76
13:25:36|27746.45
13:25:37|27742.83
13:25:38|27742.75
13:25:39|27742.08
13:25:40|27741.07
13:25:41|27740.
13:25:42|27743.12
13:25:43|27742.87
13:25:44|27742.87
13:25:45|27741.89
13:25:46|27742.35
13:25:47|27747.52
13:25:48|27747.9
13:25:49|27749.55
13:25:50|27748.34
13:25:51|27748.81
13:25:53|27750.92
13:25:53|27749.27
13:25:54|27749.28
13:25:55|27750.48
13:25:57|27751.15
13:25:57|27751.09
13:25:58|27749.54
13:25:59|27749.6
13:26:00|27751.75
13:26:02|27753.01
13:26:02|27750.48
13:26:03|27753.12
13:26:04|27752.09
13:26:05|27749.
13:26:06|27746.45
13:26:07|27747.24
13:26:08|27746.
13:26:09|27746.98
13:26:10|27744.68
13:26:11|27743.93
13:26:13|27745.17
13:26:14|27745.4
13:26:15|27742.36
13:26:16|27740.72
13:26:17|27742.69
13:26:18|27743.24
13:26:19|27743.06
13:26:20|27743.63
13:26:21|27745.99
13:26:22|27746.15
13:26:23|27739.52
13:26:25|27737.08
13:26:25|27737.29
13:26:26|27739.29
13:26:28|27734.11
13:26:29|27734.43
13:26:29|27735.97
13:26:30|27737.04
13:26:31|27737.99
13:26:32|27739.09
13:26:34|27735.58
13:26:35|27735.87
13:26:36|27737.05
13:26:37|27736.46
13:26:38|27736.34
13:26:39|27737.44
13:26:40|27735.
13:26:41|27735.
13:26:42|27740.41
13:26:43|27742.02
13:26:44|27741.76
13:26:45|27742.
13:26:46|27742.95
13:26:47|27740.
13:26:48|27739.95
13:26:49|27738.96
13:26:50|27738.7
13:26:51|27738.44
13:26:52|27737.43
13:26:53|27738.92
13:26:54|27738.9
13:26:55|27739.11
13:26:56|27739.3
13:26:57|27739.27
13:26:58|27739.02
13:26:59|27740.8
13:27:00|27739.24
13:27:01|27738.47
13:27:02|27740.84
13:27:03|27742.53
13:27:04|27741.83
13:27:05|27740.5
13:27:06|27743.59
13:27:07|27741.82
13:27:08|27743.29
13:27:09|27742.08
13:27:10|27742.11
13:27:11|27744.8
13:27:12|27749.78
13:27:13|27748.32
13:27:14|27748.34
13:27:15|27749.73
13:27:17|27751.11
13:27:17|27749.66
13:27:18|27748.49
13:27:20|27752.2
13:27:20|27754.78
13:27:21|27752.28
13:27:22|27754.
13:27:24|27751.34
13:27:25|27754.61
13:27:26|27753.06
13:27:27|27753.44
13:27:28|27754.99
13:27:28|27753.44
13:27:30|27753.06
13:27:31|27754.57
13:27:31|27752.31
13:27:32|27753.94
13:27:33|27754.84
13:27:35|27757.72
13:27:35|27756.71
13:27:36|27756.7
13:27:37|27756.9
13:27:39|27756.79
13:27:39|27757.5
13:27:40|27758.25
13:27:41|27760.21
13:27:43|27758.97
13:27:43|27757.62
13:27:44|27759.
13:27:46|27759.13
13:27:46|27759.38
13:27:47|27761.39
13:27:49|27760.49
13:27:50|27761.88
13:27:50|27759.62
13:27:51|27761.54
13:27:52|27760.5
13:27:54|27759.36
13:27:55|27759.3
13:27:56|27759.19
13:27:57|27759.62
13:27:58|27758.73
13:27:59|27762.58
13:27:59|27762.58
13:28:00|27759.76
13:28:02|27760.79
13:28:03|27758.54
13:28:03|27758.83
13:28:05|27761.66
13:28:06|27760.09
13:28:07|27758.68
13:28:08|27760.93
13:28:09|27759.47
13:28:09|27758.67
13:28:11|27758.67
13:28:12|27758.39
13:28:13|27759.84
13:28:14|27758.62
13:28:15|27758.57
13:28:17|27748.97
13:28:18|27745.84
13:28:19|27745.75
13:28:20|27742.69
13:28:20|27743.17
13:28:22|27742.66
13:28:23|27742.34
13:28:24|27743.01
13:28:25|27744.21
13:28:26|27746.18
13:28:27|27747.03
13:28:28|27748.17
13:28:29|27747.85
13:28:30|27746.99
13:28:31|27749.26
13:28:32|27746.5
13:28:33|27747.84
13:28:34|27746.76
13:28:35|27746.79
13:28:36|27745.16
13:28:37|27746.08
13:28:38|27747.93
13:28:39|27747.9
13:28:40|27746.34
13:28:41|27745.97
13:28:42|27745.65
13:28:43|27747.89
13:28:44|27746.75
13:28:45|27747.31
13:28:46|27749.59
13:28:47|27746.46
13:28:48|27748.22
13:28:50|27743.63
13:28:50|27742.92
13:28:51|27742.85
13:28:52|27742.02
13:28:53|27742.43
13:28:54|27742.43
13:28:55|27741.27
13:28:56|27741.09
13:28:57|27743.12
13:28:58|27743.18
13:28:59|27741.56
13:29:00|27742.95
13:29:01|27748.26
13:29:02|27748.13
13:29:03|27745.51
13:29:04|27746.44
13:29:05|27747.96
13:29:06|27748.7
13:29:07|27748.
13:29:08|27748.55
13:29:09|27748.59
13:29:10|27749.34
13:29:11|27749.09
13:29:12|27750.16
13:29:14|27749.5
13:29:15|27750.57
13:29:16|27748.69
13:29:18|27747.05
13:29:18|27747.09
13:29:20|27748.56
13:29:21|27748.32
13:29:22|27746.48
13:29:23|27746.48
13:29:23|27746.7
13:29:25|27746.74
13:29:26|27743.3
13:29:27|27741.67
13:29:28|27741.57
13:29:28|27744.57
13:29:30|27742.45
13:29:31|27742.45
13:29:31|27744.95
13:29:33|27742.74
13:29:33|27742.77
13:29:35|27742.77
13:29:35|27741.29
13:29:36|27738.93
13:29:37|27739.81
13:29:39|27741.53
13:29:40|27741.04
13:29:41|27740.55
13:29:42|27741.51
13:29:43|27739.66
13:29:44|27740.62
13:29:45|27740.08
13:29:46|27739.24
13:29:47|27740.71
13:29:48|27739.06
13:29:49|27739.99
13:29:50|27739.86
13:29:51|27739.86
13:29:52|27738.8
13:29:53|27737.41
13:29:54|27736.82
13:29:55|27736.73
13:29:56|27738.02
13:29:57|27735.18
13:29:58|27735.
13:29:59|27734.56
13:30:00|27736.17
13:30:01|27737.01
13:30:02|27738.7
13:30:03|27737.35
13:30:04|27737.11
13:30:05|27738.94
13:30:06|27733.28
13:30:07|27732.
13:30:08|27732.
13:30:09|27732.
13:30:10|27733.06
13:30:11|27730.65
13:30:12|27732.88
13:30:13|27732.83
13:30:14|27730.75
13:30:15|27732.37
13:30:16|27731.49
13:30:18|27728.
13:30:18|27724.55
13:30:19|27725.75
13:30:21|27723.31
13:30:22|27724.67
13:30:23|27726.29
13:30:24|27725.54
13:30:24|27728.1
13:30:26|27727.74
13:30:26|27727.14
13:30:27|27727.01
13:30:28|27724.83
13:30:29|27723.72
13:30:31|27723.81
13:30:31|27723.25
13:30:33|27724.67
13:30:34|27723.13
13:30:35|27724.54
13:30:36|27723.82
13:30:37|27723.81
13:30:38|27722.65
13:30:39|27716.95
13:30:40|27718.5
13:30:41|27717.51
13:30:42|27716.17
13:30:42|27718.71
13:30:44|27718.63
13:30:45|27713.55
13:30:46|27715.18
13:30:46|27714.83
13:30:47|27710.04
13:30:49|27716.86
13:30:50|27711.4
13:30:51|27712.
13:30:52|27714.
13:30:53|27714.32
13:30:53|27712.6
13:30:54|27711.25
13:30:56|27708.
13:30:57|27709.34
13:30:57|27707.71
13:30:59|27705.88
13:31:00|27707.94
13:31:01|27705.74
13:31:02|27703.04
13:31:03|27706.99
13:31:04|27715.
13:31:05|27713.14
13:31:06|27712.5
13:31:07|27716.62
13:31:08|27717.83
13:31:09|27719.76
13:31:09|27722.73
13:31:11|27725.36
13:31:12|27726.17
13:31:12|27728.53
13:31:14|27735.68
13:31:14|27737.99
13:31:15|27736.55
13:31:17|27735.18
13:31:19|27735.
13:31:20|27737.41
13:31:21|27731.02
13:31:22|27728.54
13:31:23|27727.59
13:31:24|27729.85
13:31:25|27726.9
13:31:26|27737.98
13:31:27|27737.47
13:31:28|27737.42
13:31:29|27735.38
13:31:30|27734.26
13:31:31|27735.38
13:31:32|27730.75
13:31:33|27735.59
13:31:34|27733.96
13:31:35|27735.62
13:31:36|27737.58
13:31:37|27735.84
13:31:38|27734.99
13:31:39|27735.
13:31:40|27736.47
13:31:41|27737.56
13:31:42|27736.67
13:31:43|27740.43
13:31:44|27737.64
13:31:45|27737.
13:31:46|27733.48
13:31:47|27737.56
13:31:48|27737.86
13:31:49|27737.42
13:31:50|27737.39
13:31:51|27741.55
13:31:52|27740.43
13:31:53|27740.65
13:31:54|27745.09
13:31:55|27745.45
13:31:57|27743.63
13:31:57|27746.18
13:31:58|27746.62
13:31:59|27745.51
13:32:00|27751.03
13:32:01|27753.37
13:32:02|27739.56
13:32:04|27733.86
13:32:05|27736.05
13:32:05|27734.83
13:32:06|27733.3
13:32:07|27741.51
13:32:08|27739.43
13:32:09|27739.
13:32:10|27741.81
13:32:11|27741.32
13:32:13|27741.81
13:32:13|27741.75
13:32:15|27740.93
13:32:15|27742.86
13:32:16|27743.94
13:32:17|27741.7
13:32:19|27741.75
13:32:20|27734.21
13:32:21|27732.58
13:32:22|27734.21
13:32:23|27731.25
13:32:24|27731.9
13:32:25|27732.44
13:32:26|27732.44
13:32:27|27734.23
13:32:28|27736.61
13:32:29|27736.71
13:32:30|27739.81
13:32:31|27738.92
13:32:32|27740.81
13:32:33|27738.32
13:32:34|27739.53
13:32:35|27740.74
13:32:36|27740.76
13:32:37|27741.
13:32:38|27741.11
13:32:39|27742.86
13:32:40|27743.05
13:32:41|27743.54
13:32:42|27737.05
13:32:43|27736.77
13:32:44|27735.43
13:32:45|27734.78
13:32:46|27735.07
13:32:47|27735.16
13:32:48|27735.76
13:32:49|27735.81
13:32:50|27734.9
13:32:51|27734.9
13:32:52|27735.19
13:32:53|27739.
13:32:54|27739.3
13:32:55|27739.3
13:32:56|27739.3
13:32:57|27736.62
13:32:58|27735.5
13:32:59|27736.03
13:33:00|27735.9
13:33:01|27736.12
13:33:02|27736.5
13:33:03|27735.9
13:33:04|27735.9
13:33:05|27735.96
13:33:06|27737.33
13:33:07|27737.22
13:33:08|27736.81
13:33:09|27736.04
13:33:10|27735.76
13:33:11|27736.7
13:33:12|27737.61
13:33:13|27739.92
13:33:14|27741.32
13:33:15|27743.94
13:33:16|27742.1
13:33:17|27740.21
13:33:18|27740.28
13:33:19|27742.41
13:33:21|27744.
13:33:22|27746.82
13:33:23|27747.51
13:33:24|27742.93
13:33:25|27744.1
13:33:26|27739.83
13:33:27|27739.9
13:33:28|27740.13
13:33:29|27739.31
13:33:30|27739.44
13:33:31|27740.19
13:33:32|27740.43
13:33:33|27738.
13:33:34|27734.18
13:33:35|27736.14
13:33:36|27737.84
13:33:37|27736.46
13:33:38|27736.45
13:33:39|27732.98
13:33:40|27734.13
13:33:40|27733.53
13:33:41|27735.
13:33:43|27739.
13:33:44|27736.82
13:33:45|27736.1
13:33:46|27730.37
13:33:47|27728.45
13:33:48|27734.12
13:33:49|27731.34
13:33:50|27735.87
13:33:51|27737.
13:33:52|27733.21
13:33:52|27731.55
13:33:54|27732.41
13:33:55|27731.4
13:33:56|27733.49
13:33:57|27734.1
13:33:58|27734.03
13:33:58|27733.85
13:34:00|27733.91
13:34:01|27732.88
13:34:02|27732.56
13:34:03|27733.49
13:34:04|27726.45
13:34:05|27724.6
13:34:06|27728.98
13:34:06|27728.89
13:34:08|27729.88
13:34:08|27729.53
13:34:10|27730.55
13:34:10|27730.68
13:34:12|27736.76
13:34:13|27747.9
13:34:14|27747.9
13:34:15|27750.54
13:34:16|27749.19
13:34:16|27747.91
13:34:18|27748.58
13:34:19|27751.
13:34:20|27750.27
13:34:21|27747.68
13:34:23|27743.6
13:34:23|27741.88
13:34:24|27743.14
13:34:25|27741.52
13:34:26|27741.
13:34:28|27742.26
13:34:29|27741.69
13:34:30|27741.88
13:34:31|27742.01
13:34:32|27748.71
13:34:33|27749.
13:34:34|27746.92
13:34:34|27747.
13:34:36|27747.01
13:34:37|27743.77
13:34:38|27741.89
13:34:38|27738.65
13:34:40|27738.28
13:34:41|27740.53
13:34:42|27738.19
13:34:43|27737.04
13:34:44|27737.58
13:34:44|27739.3
13:34:46|27739.55
13:34:47|27735.23
13:34:47|27737.64
13:34:49|27734.71
13:34:50|27732.04
13:34:51|27729.9
13:34:52|27736.11
13:34:53|27735.95
13:34:54|27734.08
13:34:55|27732.87
13:34:56|27734.33
13:34:57|27730.98
13:34:58|27730.5
13:34:59|27731.56
13:35:00|27729.48
13:35:01|27729.85
13:35:02|27728.01
13:35:03|27727.31
13:35:04|27725.95
13:35:05|27728.21
13:35:06|27728.48
13:35:07|27730.47
13:35:08|27729.35
13:35:09|27730.7
13:35:10|27730.49
13:35:11|27731.44
13:35:12|27730.97
13:35:13|27728.93
13:35:14|27728.
13:35:15|27726.45
13:35:16|27726.88
13:35:17|27730.7
13:35:18|27730.43
13:35:19|27732.24
13:35:20|27733.11
13:35:22|27730.33
13:35:23|27729.17
13:35:25|27727.71
13:35:26|27736.7
13:35:27|27738.46
13:35:27|27739.69
13:35:29|27738.68
13:35:30|27738.67
13:35:31|27737.05
13:35:32|27737.9
13:35:33|27737.79
13:35:34|27738.08
13:35:35|27748.2
13:35:36|27743.73
13:35:36|27739.36
13:35:37|27739.72
13:35:39|27738.58
13:35:40|27738.57
13:35:41|27739.09
13:35:42|27739.09
13:35:43|27739.79
13:35:44|27738.87
13:35:45|27741.29
13:35:46|27739.14
13:35:47|27738.44
13:35:48|27739.88
13:35:49|27738.
13:35:50|27737.99
13:35:51|27737.99
13:35:52|27738.51
13:35:53|27739.
13:35:54|27738.58
13:35:55|27737.61
13:35:56|27734.5
13:35:57|27733.76
13:35:58|27733.82
13:35:59|27735.23
13:36:00|27736.69
13:36:01|27735.84
13:36:02|27734.
13:36:03|27735.81
13:36:04|27736.72
13:36:05|27736.99
13:36:06|27736.13
13:36:07|27737.
13:36:08|27734.88
13:36:09|27736.81
13:36:10|27736.17
13:36:11|27735.07
13:36:12|27736.28
13:36:13|27735.86
13:36:14|27734.23
13:36:15|27733.44
13:36:16|27725.55
13:36:18|27727.63
13:36:18|27720.85
13:36:19|27722.7
13:36:20|27720.56
13:36:21|27722.68
13:36:23|27724.25
13:36:24|27723.73
13:36:25|27723.48
13:36:26|27724.79
13:36:27|27721.24
13:36:28|27720.28
13:36:29|27717.8
13:36:30|27717.65
13:36:31|27719.19
13:36:32|27716.52
13:36:34|27716.39
13:36:34|27718.6
13:36:35|27718.6
13:36:36|27718.26
13:36:37|27716.42
13:36:38|27713.99
13:36:39|27711.67
13:36:40|27710.79
13:36:41|27714.36
13:36:42|27712.33
13:36:44|27712.62
13:36:44|27712.6
13:36:45|27716.72
13:36:46|27713.75
13:36:47|27716.78
13:36:48|27720.42
13:36:49|27721.37
13:36:50|27718.69
13:36:51|27717.8
13:36:52|27719.39
13:36:53|27713.91
13:36:54|27714.4
13:36:55|27718.4
13:36:56|27715.84
13:36:57|27712.74
13:36:58|27714.36
13:37:00|27714.09
13:37:00|27713.96
13:37:01|27709.71
13:37:02|27708.41
13:37:03|27711.67
13:37:04|27712.9
13:37:05|27713.4
13:37:06|27717.43
13:37:07|27716.37
13:37:08|27718.66
13:37:09|27718.85
13:37:10|27719.52
13:37:11|27716.93
13:37:12|27711.77
13:37:13|27707.44
13:37:14|27702.
13:37:15|27703.69
13:37:16|27702.
13:37:17|27700.
13:37:18|27704.8
13:37:20|27711.16
13:37:20|27706.3
13:37:21|27705.29
13:37:22|27707.02
13:37:24|27700.68
13:37:25|27703.07
13:37:26|27702.
13:37:27|27699.01
13:37:28|27700.01
13:37:29|27698.02
13:37:30|27696.52
13:37:31|27696.53
13:37:32|27696.3
13:37:33|27698.88
13:37:34|27694.53
13:37:35|27686.71
13:37:36|27687.7
13:37:37|27689.02
13:37:38|27689.14
13:37:39|27684.78
13:37:40|27690.94
13:37:41|27686.88
13:37:42|27685.39
13:37:43|27685.45
13:37:44|27683.2
13:37:45|27680.2
13:37:46|27680.56
13:37:47|27680.4
13:37:48|27676.7
13:37:49|27683.
13:37:50|27682.54
13:37:51|27683.86
13:37:52|27685.3
13:37:53|27685.12
13:37:54|27685.12
13:37:55|27681.68
13:37:57|27684.14
13:37:57|27684.29
13:37:58|27687.23
13:37:59|27679.1
13:38:00|27683.
13:38:01|27681.08
13:38:02|27681.34
13:38:03|27678.98
13:38:04|27680.82
13:38:05|27679.95
13:38:06|27683.33
13:38:07|27685.75
13:38:08|27686.
13:38:09|27685.05
13:38:10|27686.12
13:38:11|27689.94
13:38:12|27687.7
13:38:13|27687.54
13:38:14|27687.71
13:38:15|27688.58
13:38:16|27683.35
13:38:17|27675.65
13:38:18|27670.31
13:38:19|27673.2
13:38:20|27673.96
13:38:21|27676.61
13:38:22|27674.51
13:38:24|27670.5
13:38:25|27668.78
13:38:26|27669.62
13:38:27|27671.
13:38:28|27676.89
13:38:29|27671.36
13:38:30|27672.5
13:38:31|27673.55
13:38:32|27675.08
13:38:33|27674.83
13:38:34|27673.87
13:38:35|27672.69
13:38:36|27675.07
13:38:37|27674.71
13:38:38|27673.4
13:38:40|27679.
13:38:41|27681.59
13:38:41|27679.47
13:38:42|27682.01
13:38:43|27681.17
13:38:44|27681.11
13:38:45|27683.59
13:38:46|27685.02
13:38:47|27687.5
13:38:48|27686.8
13:38:49|27688.36
13:38:50|27691.15
13:38:52|27691.14
13:38:52|27687.7
13:38:53|27685.43
13:38:55|27686.14
13:38:55|27689.42
13:38:56|27690.
13:38:57|27687.71
13:38:58|27686.2
13:39:00|27687.82
13:39:00|27683.33
13:39:01|27683.35
13:39:02|27685.11
13:39:03|27685.81
13:39:04|27685.74
13:39:06|27685.97
13:39:06|27691.86
13:39:08|27688.04
13:39:08|27687.19
13:39:09|27686.93
13:39:10|27688.56
13:39:11|27689.59
13:39:12|27692.89
13:39:13|27692.89
13:39:14|27682.54
13:39:15|27680.
13:39:17|27686.82
13:39:18|27686.28
13:39:19|27683.78
13:39:20|27687.7
13:39:20|27683.34
13:39:22|27691.53
13:39:22|27691.56
13:39:24|27692.56
13:39:25|27693.53
13:39:26|27694.58
13:39:27|27692.54
13:39:28|27691.31
13:39:29|27691.19
13:39:30|27694.27
13:39:31|27692.37
13:39:32|27692.39
13:39:33|27694.58
13:39:35|27693.06
13:39:35|27694.38
13:39:36|27694.39
13:39:37|27695.22
13:39:38|27694.92
13:39:40|27692.57
13:39:40|27694.14
13:39:41|27691.15
13:39:42|27691.28
13:39:43|27693.59
13:39:44|27694.66
13:39:45|27689.79
13:39:46|27689.82
13:39:47|27691.11
13:39:48|27691.08
13:39:49|27691.13
13:39:50|27688.17
13:39:51|27694.34
13:39:52|27695.01
13:39:53|27694.41
13:39:54|27695.31
13:39:55|27692.87
13:39:56|27692.55
13:39:57|27687.71
13:39:58|27689.42
13:39:59|27692.67
13:40:00|27688.56
13:40:01|27691.03
13:40:02|27690.38
13:40:03|27685.75
13:40:04|27684.99
13:40:05|27686.26
13:40:06|27686.47
13:40:07|27687.77
13:40:08|27687.14
13:40:09|27688.6
13:40:10|27685.42
13:40:11|27683.82
13:40:12|27686.06
13:40:13|27683.64
13:40:14|27683.64
13:40:15|27685.7
13:40:16|27685.95
13:40:17|27686.55
13:40:18|27684.97
13:40:19|27683.84
13:40:20|27685.19
13:40:21|27685.91
13:40:22|27691.93
13:40:23|27695.59
13:40:24|27702.45
13:40:26|27703.03
13:40:27|27701.48
13:40:28|27701.98
13:40:30|27706.02
13:40:31|27702.72
13:40:31|27699.76
13:40:33|27701.33
13:40:34|27702.27
13:40:35|27704.04
13:40:36|27704.6
13:40:37|27704.16
13:40:38|27705.
13:40:39|27703.21
13:40:40|27706.84
13:40:41|27704.68
13:40:42|27705.45
13:40:43|27705.02
13:40:44|27699.45
13:40:45|27701.23
13:40:46|27694.58
13:40:47|27695.46
13:40:48|27697.08
13:40:49|27695.3
13:40:50|27693.28
13:40:51|27695.69
13:40:52|27698.88
13:40:53|27699.42
13:40:54|27700.14
13:40:55|27702.02
13:40:56|27702.31
13:40:57|27702.16
13:40:58|27703.35
13:40:59|27701.92
13:41:00|27702.36
13:41:01|27702.69
13:41:02|27703.2
13:41:03|27704.55
13:41:04|27703.6
13:41:05|27701.83
13:41:06|27700.27
13:41:07|27697.34
13:41:08|27697.16
13:41:09|27695.71
13:41:10|27695.6
13:41:11|27693.86
13:41:12|27695.72
13:41:13|27694.11
13:41:14|27696.15
13:41:15|27696.29
13:41:16|27696.29
13:41:17|27698.87
13:41:18|27699.45
13:41:19|27699.97
13:41:20|27704.
13:41:21|27705.04
13:41:22|27704.73
13:41:23|27701.46
13:41:24|27701.74
13:41:25|27695.23
13:41:26|27695.58
13:41:28|27696.93
13:41:29|27698.27
13:41:30|27698.01
13:41:31|27698.
13:41:32|27697.21
13:41:33|27698.32
13:41:34|27697.37
13:41:35|27697.34
13:41:37|27699.06
13:41:37|27699.11
13:41:38|27699.45
13:41:39|27699.79
13:41:40|27699.59
13:41:41|27700.5
13:41:42|27699.61
13:41:43|27698.33
13:41:44|27703.1
13:41:45|27702.55
13:41:47|27704.55
13:41:48|27705.
13:41:49|27704.34
13:41:49|27705.47
13:41:51|27703.48
13:41:52|27705.71
13:41:52|27704.08
13:41:54|27703.22
13:41:55|27703.5
13:41:56|27704.96
13:41:57|27697.16
13:41:58|27699.5
13:41:59|27700.53
13:42:00|27698.89
13:42:01|27698.88
13:42:02|27695.95
13:42:03|27696.59
13:42:04|27696.69
13:42:05|27697.13
13:42:05|27696.2
13:42:06|27698.33
13:42:08|27696.41
13:42:09|27698.46
13:42:10|27697.54
13:42:11|27697.47
13:42:12|27695.91
13:42:13|27697.39
13:42:14|27699.55
13:42:15|27698.97
13:42:15|27697.38
13:42:16|27692.56
13:42:18|27683.7
13:42:19|27686.6
13:42:20|27688.54
13:42:21|27684.34
13:42:22|27689.18
13:42:23|27687.17
13:42:24|27685.89
13:42:25|27686.31
13:42:26|27688.45
13:42:27|27688.49
13:42:28|27690.28
13:42:29|27687.68
13:42:30|27690.16
13:42:32|27687.75
13:42:32|27690.24
13:42:33|27692.46
13:42:34|27691.41
13:42:36|27692.66
13:42:36|27693.14
13:42:37|27693.79
13:42:38|27706.
13:42:39|27711.97
13:42:41|27712.23
13:42:41|27720.44
13:42:42|27722.1
13:42:43|27729.8
13:42:44|27734.69
13:42:45|27738.23
13:42:46|27740.03
13:42:47|27740.82
13:42:48|27740.82
13:42:49|27731.39
13:42:50|27730.92
13:42:52|27725.19
13:42:52|27727.14
13:42:53|27727.99
13:42:54|27726.21
13:42:55|27725.2
13:42:56|27728.96
13:42:58|27726.13
13:42:58|27728.07
13:42:59|27728.09
13:43:00|27727.67
13:43:01|27731.56
13:43:03|27731.1
13:43:03|27731.33
13:43:04|27729.18
13:43:05|27724.34
13:43:06|27723.89
13:43:08|27725.08
13:43:09|27725.38
13:43:10|27722.77
13:43:11|27716.15
13:43:11|27718.1
13:43:13|27718.65
13:43:13|27714.59
13:43:15|27715.2
13:43:16|27715.2
13:43:17|27714.49
13:43:18|27714.19
13:43:19|27709.8
13:43:20|27713.49
13:43:21|27713.23
13:43:22|27705.36
13:43:23|27704.78
13:43:24|27706.03
13:43:25|27702.6
13:43:26|27702.63
13:43:26|27705.
13:43:28|27702.94
13:43:29|27698.7
13:43:31|27704.02
13:43:31|27705.76
13:43:33|27708.51
13:43:34|27708.06
13:43:35|27710.73
13:43:36|27703.64
13:43:37|27704.69
13:43:38|27704.69
13:43:39|27701.75
13:43:40|27701.5
13:43:40|27704.89
13:43:42|27704.67
13:43:43|27703.12
13:43:44|27703.91
13:43:45|27706.25
13:43:46|27705.04
13:43:47|27705.48
13:43:48|27706.96
13:43:49|27708.85
13:43:50|27708.74
13:43:51|27707.49
13:43:52|27705.84
13:43:53|27707.51
13:43:54|27706.78
13:43:55|27706.07
13:43:56|27704.9
13:43:57|27707.12
13:43:58|27706.85
13:43:59|27706.62
13:44:00|27707.29
13:44:01|27706.61
13:44:02|27703.44
13:44:03|27705.47
13:44:04|27709.2
13:44:05|27709.27
13:44:06|27709.09
13:44:07|27708.07
13:44:08|27704.19
13:44:09|27703.49
13:44:10|27703.31
13:44:12|27705.09
13:44:12|27701.
13:44:13|27702.26
13:44:14|27703.17
13:44:15|27701.46
13:44:17|27705.49
13:44:17|27705.6
13:44:18|27704.53
13:44:19|27705.47
13:44:20|27700.74
13:44:21|27699.16
13:44:22|27697.99
13:44:23|27694.85
13:44:24|27700.31
13:44:25|27699.93
13:44:26|27698.61
13:44:27|27699.72
13:44:28|27701.38
13:44:30|27700.55
13:44:30|27700.31
13:44:32|27703.
13:44:33|27701.62
13:44:34|27701.76
13:44:35|27703.41
13:44:36|27703.18
13:44:37|27703.83
13:44:38|27703.87
13:44:40|27702.7
13:44:40|27703.26
13:44:41|27702.39
13:44:42|27702.11
13:44:43|27703.
13:44:44|27702.34
13:44:45|27703.49
13:44:46|27700.6
13:44:47|27700.02
13:44:49|27709.
13:44:50|27708.92
13:44:51|27709.
13:44:51|27707.61
13:44:52|27708.4
13:44:53|27706.89
13:44:55|27708.23
13:44:56|27708.4
13:44:57|27706.03
13:44:58|27707.8
13:44:59|27707.96
13:45:00|27708.23
13:45:01|27706.68
13:45:02|27706.01
13:45:03|27703.77
13:45:04|27707.34
13:45:05|27704.15
13:45:06|27707.35
13:45:07|27711.85
13:45:08|27710.17
13:45:09|27711.7
13:45:10|27714.86
13:45:11|27709.8
13:45:12|27713.99
13:45:13|27715.7
13:45:14|27717.26
13:45:15|27714.49
13:45:16|27714.25
13:45:18|27712.7
13:45:19|27711.3
13:45:19|27710.15
13:45:21|27709.21
13:45:22|27708.51
13:45:23|27709.94
13:45:24|27703.23
13:45:24|27704.05
13:45:26|27704.28
13:45:27|27705.5
13:45:28|27704.64
13:45:29|27702.91
13:45:29|27705.76
13:45:31|27704.
13:45:32|27702.32
13:45:33|27703.21
13:45:36|27705.76
13:45:37|27707.48
13:45:38|27707.5
13:45:39|27707.62
13:45:39|27709.59
13:45:41|27707.15
13:45:42|27705.81
13:45:42|27704.9
13:45:43|27704.91
13:45:44|27704.67
13:45:45|27706.14
13:45:46|27706.59
13:45:48|27709.15
13:45:49|27708.51
13:45:49|27709.74
13:45:50|27708.18
13:45:52|27711.05
13:45:52|27709.21
13:45:54|27706.66
13:45:55|27706.28
13:45:56|27708.85
13:45:56|27708.85
13:45:58|27709.79
13:45:58|27708.49
13:46:00|27707.17
13:46:01|27699.06
13:46:02|27699.94
13:46:03|27699.19
13:46:04|27702.26
13:46:05|27702.27
13:46:06|27701.69
13:46:07|27700.5
13:46:08|27702.17
13:46:09|27697.57
13:46:10|27698.44
13:46:11|27697.11
13:46:12|27700.05
13:46:13|27700.97
13:46:14|27696.63
13:46:15|27694.98
13:46:17|27697.07
13:46:17|27697.05
13:46:19|27695.03
13:46:19|27697.39
13:46:20|27696.81
13:46:22|27696.15
13:46:22|27695.79
13:46:23|27694.71
13:46:24|27695.
13:46:25|27691.31
13:46:27|27690.87
13:46:27|27693.4
13:46:28|27697.05
13:46:29|27692.
13:46:30|27691.14
13:46:32|27692.03
13:46:33|27691.68
13:46:35|27691.45
13:46:35|27690.69
13:46:36|27693.1
13:46:37|27697.72
13:46:38|27699.
13:46:39|27696.63
13:46:40|27690.99
13:46:41|27692.53
13:46:42|27693.26
13:46:43|27692.87
13:46:44|27697.
13:46:46|27694.22
13:46:46|27694.39
13:46:47|27694.1
13:46:48|27692.9
13:46:49|27696.3
13:46:50|27694.73
13:46:51|27696.28
13:46:52|27696.3
13:46:53|27695.
13:46:54|27693.87
13:46:55|27694.42
13:46:57|27697.26
13:46:57|27695.15
13:46:58|27696.67
13:46:59|27696.04
13:47:00|27694.81
13:47:01|27693.82
13:47:02|27694.46
13:47:03|27697.
13:47:04|27699.47
13:47:05|27698.
13:47:07|27698.03
13:47:07|27697.98
13:47:08|27698.35
13:47:09|27696.31
13:47:10|27703.23
13:47:12|27701.78
13:47:12|27699.18
13:47:13|27694.4
13:47:15|27692.08
13:47:15|27691.78
13:47:16|27692.22
13:47:18|27693.81
13:47:19|27692.79
13:47:19|27690.
13:47:20|27690.54
13:47:21|27679.
13:47:22|27686.84
13:47:23|27682.78
13:47:24|27685.88
13:47:25|27682.67
13:47:27|27683.2
13:47:27|27683.35
13:47:29|27681.22
13:47:29|27681.22
13:47:30|27685.98
13:47:31|27687.23
13:47:33|27684.62
13:47:34|27681.69
13:47:35|27678.56
13:47:37|27679.11
13:47:37|27680.39
13:47:38|27678.83
13:47:39|27679.33
13:47:40|27681.65
13:47:41|27680.03
13:47:43|27681.19
13:47:44|27680.47
13:47:45|27679.52
13:47:46|27677.38
13:47:47|27678.73
13:47:48|27677.41
13:47:48|27681.59
13:47:50|27680.23
13:47:51|27681.35
13:47:52|27680.13
13:47:53|27681.58
13:47:54|27682.32
13:47:55|27680.17
13:47:56|27681.92
13:47:57|27680.56
13:47:58|27681.63
13:47:59|27681.67
13:48:00|27682.54
13:48:01|27680.16
13:48:02|27680.46
13:48:03|27676.27
13:48:04|27678.28
13:48:05|27682.19
13:48:06|27679.55
13:48:07|27682.04
13:48:08|27681.07
13:48:09|27683.3
13:48:10|27678.63
13:48:11|27677.28
13:48:12|27675.93
13:48:13|27675.95
13:48:14|27674.83
13:48:15|27674.51
13:48:16|27674.04
13:48:18|27672.17
13:48:18|27671.18
13:48:19|27670.02
13:48:20|27672.27
13:48:21|27672.43
13:48:22|27671.21
13:48:23|27671.21
13:48:24|27670.16
13:48:25|27669.64
13:48:26|27670.5
13:48:27|27670.42
13:48:28|27668.
13:48:29|27666.
13:48:30|27668.29
13:48:31|27666.25
13:48:32|27667.83
13:48:34|27659.08
13:48:34|27660.
13:48:36|27658.65
13:48:37|27653.25
13:48:38|27657.59
13:48:38|27659.32
13:48:40|27657.15
13:48:41|27659.62
13:48:42|27657.24
13:48:43|27658.51
13:48:44|27663.62
13:48:45|27664.26
13:48:46|27664.81
13:48:47|27668.1
13:48:48|27666.07
13:48:49|27665.65
13:48:50|27671.09
13:48:51|27669.87
13:48:52|27664.06
13:48:53|27659.52
13:48:54|27662.84
13:48:55|27661.6
13:48:56|27663.73
13:48:57|27663.97
13:48:58|27663.72
13:48:59|27663.72
13:49:00|27659.55
13:49:01|27659.81
13:49:02|27657.15
13:49:03|27659.84
13:49:04|27659.91
13:49:05|27659.85
13:49:06|27659.65
13:49:08|27658.96
13:49:08|27658.32
13:49:09|27659.64
13:49:11|27653.94
13:49:12|27654.33
13:49:13|27655.98
13:49:14|27655.56
13:49:15|27649.11
13:49:15|27649.51
13:49:16|27648.12
13:49:18|27648.13
13:49:18|27644.22
13:49:19|27647.15
13:49:20|27644.33
13:49:21|27646.42
13:49:23|27643.99
13:49:24|27647.27
13:49:25|27643.85
13:49:26|27644.66
13:49:26|27647.33
13:49:28|27645.76
13:49:28|27646.8
13:49:30|27649.
13:49:31|27646.89
13:49:32|27649.53
13:49:33|27647.93
13:49:34|27649.63
13:49:35|27649.93
13:49:37|27651.
13:49:37|27650.92
13:49:38|27648.56
13:49:40|27645.28
13:49:41|27644.01
13:49:42|27646.74
13:49:43|27645.1
13:49:44|27646.45
13:49:45|27648.03
13:49:46|27644.11
13:49:47|27644.56
13:49:48|27646.21
13:49:49|27644.22
13:49:50|27646.25
13:49:51|27647.87
13:49:52|27644.93
13:49:53|27636.38
13:49:54|27638.17
13:49:55|27644.55
13:49:56|27652.99
13:49:57|27653.22
13:49:58|27646.45
13:49:59|27644.95
13:50:00|27645.89
13:50:01|27642.72
13:50:02|27643.41
13:50:03|27647.28
13:50:04|27648.45
13:50:05|27648.99
13:50:07|27644.01
13:50:07|27647.02
13:50:08|27648.71
13:50:09|27646.75
13:50:10|27647.67
13:50:11|27649.63
13:50:12|27651.09
13:50:13|27651.89
13:50:14|27653.3
13:50:15|27654.62
13:50:16|27656.57
13:50:17|27659.64
13:50:18|27655.88
13:50:19|27659.12
13:50:20|27656.74
13:50:21|27658.06
13:50:22|27656.12
13:50:23|27657.16
13:50:24|27657.67
13:50:25|27660.56
13:50:26|27660.35
13:50:27|27659.38
13:50:29|27664.67
13:50:29|27662.17
13:50:30|27661.24
13:50:31|27660.79
13:50:32|27660.55
13:50:33|27662.59
13:50:34|27659.97
13:50:36|27661.25
13:50:37|27663.29
13:50:38|27663.71
13:50:40|27663.15
13:50:40|27658.
13:50:41|27660.86
13:50:43|27659.94
13:50:43|27658.59
13:50:45|27657.44
13:50:46|27656.2
13:50:46|27660.91
13:50:47|27661.85
13:50:48|27661.05
13:50:49|27660.52
13:50:51|27658.09
13:50:52|27660.27
13:50:53|27657.61
13:50:53|27658.33
13:50:55|27652.47
13:50:56|27651.51
13:50:57|27651.33
13:50:58|27650.45
13:50:59|27647.75
13:51:00|27650.03
13:51:01|27645.92
13:51:01|27651.13
13:51:02|27651.76
13:51:04|27649.81
13:51:05|27648.15
13:51:06|27648.71
13:51:07|27648.
13:51:08|27648.81
13:51:09|27650.45
13:51:10|27651.5
13:51:11|27650.13
13:51:12|27648.95
13:51:13|27650.12
13:51:14|27646.43
13:51:15|27646.19
13:51:16|27642.06
13:51:17|27644.93
13:51:18|27640.4
13:51:19|27639.98
13:51:20|27640.11
13:51:21|27640.26
13:51:22|27640.77
13:51:23|27641.16
13:51:24|27639.06
13:51:25|27642.88
13:51:26|27640.94
13:51:27|27642.9
13:51:28|27640.21
13:51:29|27642.47
13:51:30|27633.12
13:51:31|27628.35
13:51:32|27656.37
13:51:33|27656.74
13:51:34|27657.64
13:51:35|27659.68
13:51:36|27654.17
13:51:38|27653.39
13:51:38|27654.52
13:51:40|27653.12
13:51:41|27642.4
13:51:42|27639.04
13:51:43|27634.37
13:51:44|27624.06
13:51:45|27623.09
13:51:45|27624.15
13:51:47|27623.64
13:51:48|27621.64
13:51:49|27624.01
13:51:50|27623.22
13:51:51|27625.96
13:51:51|27625.36
13:51:53|27627.5
13:51:54|27624.22
13:51:55|27620.
13:51:56|27624.32
13:51:57|27621.84
13:51:58|27618.52
13:51:59|27614.64
13:52:00|27610.34
13:52:01|27611.87
13:52:02|27610.6
13:52:03|27610.55
13:52:04|27608.33
13:52:05|27613.35
13:52:06|27603.
13:52:07|27607.65
13:52:08|27605.45
13:52:09|27606.42
13:52:10|27604.69
13:52:11|27596.97
13:52:12|27595.61
13:52:13|27596.44
13:52:14|27596.95
13:52:15|27603.41
13:52:16|27602.3
13:52:17|27599.5
13:52:18|27598.1
13:52:19|27597.95
13:52:20|27601.25
13:52:21|27592.9
13:52:22|27596.
13:52:23|27595.68
13:52:24|27600.03
13:52:25|27595.89
13:52:26|27595.69
13:52:27|27596.1
13:52:28|27599.97
13:52:29|27602.55
13:52:30|27606.85
13:52:31|27606.63
13:52:32|27612.61
13:52:33|27610.15
13:52:34|27612.62
13:52:35|27615.46
13:52:36|27612.86
13:52:37|27612.87
13:52:39|27617.08
13:52:39|27617.87
13:52:41|27616.31
13:52:42|27617.67
13:52:43|27619.01
13:52:44|27624.21
13:52:46|27623.28
13:52:46|27622.78
13:52:47|27622.66
13:52:48|27624.95
13:52:49|27625.21
13:52:50|27625.67
13:52:52|27625.19
13:52:52|27626.5
13:52:53|27627.5
13:52:54|27618.43
13:52:55|27626.63
13:52:56|27622.68
13:52:57|27617.75
13:52:58|27619.47
13:52:59|27623.91
13:53:00|27626.09
13:53:01|27626.13
13:53:02|27627.07
13:53:03|27625.51
13:53:04|27627.07
13:53:05|27627.1
13:53:06|27628.36
13:53:07|27628.35
13:53:08|27627.42
13:53:09|27626.34
13:53:10|27625.82
13:53:11|27621.6
13:53:12|27621.01
13:53:13|27622.44
13:53:14|27598.75
13:53:15|27597.22
13:53:16|27594.47
13:53:17|27595.18
13:53:18|27593.87
13:53:19|27596.77
13:53:20|27595.89
13:53:21|27599.55
13:53:22|27600.66
13:53:23|27608.28
13:53:24|27611.77
13:53:25|27609.25
13:53:26|27607.63
13:53:27|27600.84
13:53:28|27600.06
13:53:29|27600.25
13:53:30|27599.55
13:53:31|27604.49
13:53:32|27596.07
13:53:33|27595.69
13:53:34|27595.77
13:53:35|27595.15
13:53:36|27596.22
13:53:37|27596.05
13:53:39|27595.78
13:53:40|27602.25
13:53:41|27601.69
13:53:42|27607.39
13:53:43|27607.83
13:53:44|27602.65
13:53:45|27605.96
13:53:46|27600.84
13:53:47|27599.28
13:53:48|27595.48
13:53:49|27596.94
13:53:50|27597.34
13:53:51|27597.96
13:53:52|27598.68
13:53:53|27598.34
13:53:54|27601.22
13:53:55|27606.06
13:53:56|27598.41
13:53:57|27599.55
13:53:58|27604.55
13:53:59|27602.75
13:54:00|27599.81
13:54:01|27601.97
13:54:02|27602.79
13:54:03|27605.66
13:54:04|27604.28
13:54:05|27607.58
13:54:06|27607.27
13:54:07|27608.52
13:54:08|27610.04
13:54:09|27611.46
13:54:10|27612.84
13:54:11|27610.57
13:54:13|27614.86
13:54:13|27614.07
13:54:15|27615.88
13:54:15|27613.13
13:54:16|27610.51
13:54:18|27612.88
13:54:18|27614.19
13:54:19|27617.22
13:54:20|27616.96
13:54:21|27618.46
13:54:23|27619.76
13:54:24|27620.27
13:54:24|27620.21
13:54:26|27621.53
13:54:26|27621.53
13:54:27|27617.42
13:54:28|27617.2
13:54:29|27615.03
13:54:30|27616.23
13:54:31|27611.99
13:54:32|27613.88
13:54:33|27613.88
13:54:34|27615.79
13:54:35|27611.71
13:54:36|27611.16
13:54:37|27610.3
13:54:38|27602.64
13:54:40|27600.
13:54:40|27597.92
13:54:42|27599.11
13:54:43|27596.22
13:54:44|27597.72
13:54:45|27599.52
13:54:46|27592.3
13:54:47|27594.94
13:54:48|27594.02
13:54:49|27595.04
13:54:50|27596.51
13:54:51|27598.49
13:54:52|27590.66
13:54:53|27587.88
13:54:55|27591.34
13:54:55|27590.44
13:54:56|27591.35
13:54:57|27598.87
13:54:58|27600.53
13:54:59|27607.35
13:55:00|27606.05
13:55:01|27604.26
13:55:02|27606.05
13:55:03|27606.34
13:55:04|27606.82
13:55:05|27610.96
13:55:06|27608.39
13:55:07|27612.33
13:55:08|27611.93
13:55:09|27611.6
13:55:10|27613.
13:55:11|27617.66
13:55:12|27617.02
13:55:13|27615.46
13:55:14|27616.22
13:55:15|27617.17
13:55:17|27613.75
13:55:17|27612.97
13:55:19|27615.74
13:55:20|27615.92
13:55:20|27617.76
13:55:22|27615.89
13:55:23|27614.01
13:55:24|27615.98
13:55:25|27610.58
13:55:25|27616.73
13:55:27|27618.44
13:55:27|27619.33
13:55:29|27619.98
13:55:30|27621.46
13:55:31|27622.61
13:55:32|27626.55
13:55:33|27624.42
13:55:34|27624.86
13:55:35|27624.53
13:55:36|27624.5
13:55:37|27625.67
13:55:38|27625.6
13:55:39|27624.62
13:55:41|27624.49
13:55:42|27625.51
13:55:43|27624.09
13:55:44|27625.56
13:55:45|27625.82
13:55:46|27623.68
13:55:47|27622.16
13:55:48|27617.08
13:55:49|27619.41
13:55:50|27620.98
13:55:51|27625.77
13:55:52|27622.84
13:55:54|27624.91
13:55:54|27623.44
13:55:55|27623.74
13:55:56|27625.66
13:55:57|27625.72
13:55:58|27623.47
13:55:59|27623.94
13:56:00|27622.5
13:56:01|27625.02
13:56:02|27625.79
13:56:03|27624.82
13:56:04|27626.34
13:56:05|27627.15
13:56:06|27616.32
13:56:07|27617.18
13:56:08|27618.2
13:56:09|27618.65
13:56:10|27617.6
13:56:11|27619.75
13:56:12|27619.96
13:56:13|27621.48
13:56:14|27622.36
13:56:15|27620.36
13:56:16|27620.52
13:56:17|27617.37
13:56:18|27620.62
13:56:19|27620.56
13:56:20|27620.44
13:56:21|27621.32
13:56:22|27622.42
13:56:23|27614.69
13:56:24|27616.52
13:56:25|27620.47
13:56:26|27620.61
13:56:27|27620.62
13:56:28|27618.9
13:56:29|27618.67
13:56:30|27623.71
13:56:31|27624.91
13:56:32|27622.33
13:56:33|27620.96
13:56:34|27624.55
13:56:36|27621.14
13:56:36|27620.49
13:56:37|27620.
13:56:38|27623.98
13:56:39|27623.86
13:56:40|27618.91
13:56:42|27620.
13:56:43|27620.81
13:56:44|27622.37
13:56:45|27623.46
13:56:47|27623.09
13:56:48|27624.04
13:56:49|27622.33
13:56:50|27622.
13:56:51|27625.77
13:56:52|27625.77
13:56:53|27625.56
13:56:54|27624.36
13:56:55|27627.77
13:56:56|27625.27
13:56:57|27626.13
13:56:58|27626.32
13:56:59|27627.05
13:57:00|27629.
13:57:01|27627.32
13:57:02|27627.23
13:57:03|27627.28
13:57:04|27630.77
13:57:05|27629.44
13:57:06|27628.77
13:57:07|27629.9
13:57:08|27629.59
13:57:09|27631.31
13:57:10|27631.31
13:57:11|27629.29
13:57:12|27629.94
13:57:13|27630.51
13:57:14|27629.4
13:57:16|27629.73
13:57:16|27629.23
13:57:17|27630.52
13:57:18|27630.47
13:57:19|27629.46
13:57:20|27630.94
13:57:21|27630.8
13:57:22|27625.67
13:57:23|27618.56
13:57:24|27618.94
13:57:25|27623.68
13:57:27|27625.05
13:57:27|27625.04
13:57:28|27627.74
13:57:29|27628.8
13:57:30|27627.19
13:57:31|27627.08
13:57:32|27629.11
13:57:33|27629.55
13:57:34|27629.55
13:57:35|27630.63
13:57:36|27629.22
13:57:37|27624.73
13:57:38|27624.9
13:57:39|27625.01
13:57:40|27625.02
13:57:41|27625.94
13:57:42|27628.34
13:57:44|27631.62
13:57:45|27629.73
13:57:46|27629.52
13:57:47|27629.55
13:57:48|27631.6
13:57:49|27631.68
13:57:50|27631.7
13:57:51|27629.98
13:57:52|27628.97
13:57:53|27630.73
13:57:54|27629.09
13:57:55|27628.18
13:57:56|27629.89
13:57:57|27627.46
13:57:58|27625.99
13:57:59|27626.9
13:57:59|27630.46
13:58:01|27632.91
13:58:01|27632.07
13:58:03|27630.15
13:58:04|27633.16
13:58:05|27631.94
13:58:06|27636.15
13:58:06|27638.39
13:58:08|27637.82
13:58:09|27637.86
13:58:10|27641.56
13:58:11|27642.03
13:58:12|27641.41
13:58:13|27641.28
13:58:14|27642.13
13:58:15|27644.69
13:58:16|27640.67
13:58:17|27643.48
13:58:18|27641.26
13:58:19|27641.88
13:58:20|27638.76
13:58:21|27641.95
13:58:22|27639.54
13:58:23|27645.3
13:58:24|27645.44
13:58:25|27649.19
13:58:26|27649.32
13:58:27|27649.77
13:58:28|27649.
13:58:29|27651.91
13:58:30|27650.99
13:58:31|27654.54
13:58:32|27655.
13:58:33|27655.63
13:58:34|27655.6
13:58:35|27653.26
13:58:36|27647.75
13:58:37|27646.39
13:58:38|27642.2
13:58:39|27642.88
13:58:40|27643.84
13:58:41|27643.83
13:58:42|27643.99
13:58:43|27647.13
13:58:45|27646.45
13:58:46|27643.89
13:58:47|27642.5
13:58:47|27640.4
13:58:49|27641.6
13:58:50|27642.12
13:58:51|27643.
13:58:52|27642.24
13:58:53|27642.24
13:58:54|27643.84
13:58:55|27643.84
13:58:56|27643.49
13:58:57|27640.69
13:58:57|27645.52
13:58:58|27646.38
13:59:00|27647.35
13:59:00|27641.26
13:59:02|27645.62
13:59:03|27646.02
13:59:03|27644.05
13:59:05|27642.76
13:59:06|27640.09
13:59:07|27641.17
13:59:08|27643.04
13:59:09|27644.63
13:59:09|27647.28
13:59:11|27644.4
13:59:12|27645.45
13:59:13|27644.52
13:59:14|27644.66
13:59:15|27643.73
13:59:16|27642.11
13:59:17|27642.11
13:59:18|27643.35
13:59:19|27644.3
13:59:20|27644.4
13:59:21|27653.39
13:59:22|27650.68
13:59:22|27647.75
13:59:24|27648.9
13:59:25|27645.87
13:59:26|27649.25
13:59:27|27649.38
13:59:28|27650.2
13:59:28|27649.96
13:59:30|27651.58
13:59:31|27650.29
13:59:32|27649.02
13:59:32|27653.16
13:59:34|27653.16
13:59:35|27656.05
13:59:36|27654.88
13:59:37|27652.2
13:59:38|27652.96
13:59:39|27652.14
13:59:40|27654.68
13:59:41|27652.45
13:59:42|27652.46
13:59:42|27653.38
13:59:44|27653.5
13:59:45|27656.15
13:59:47|27654.43
13:59:47|27653.41
13:59:49|27654.87
13:59:50|27658.03
13:59:51|27658.04
13:59:52|27652.06
13:59:53|27652.48
13:59:54|27653.04
13:59:55|27653.77
13:59:56|27654.23
13:59:57|27654.
13:59:58|27656.21
13:59:59|27654.77
14:00:00|27652.45
14:00:01|27658.05
14:00:02|27656.21
14:00:03|27655.51
14:00:04|27659.
14:00:05|27660.44
14:00:06|27659.02
14:00:07|27659.
14:00:08|27656.42
14:00:09|27658.77
14:00:10|27658.47
14:00:11|27658.56
14:00:12|27657.55
14:00:13|27656.25
14:00:14|27659.75
14:00:15|27657.6
14:00:16|27660.19
14:00:17|27660.6
14:00:18|27659.32
14:00:19|27662.1
14:00:20|27662.44
14:00:21|27662.55
14:00:22|27658.
14:00:23|27655.27
14:00:24|27657.03
14:00:25|27655.83
14:00:26|27655.71
14:00:27|27651.59
14:00:28|27647.26
14:00:29|27649.
14:00:30|27646.58
14:00:31|27646.98
14:00:32|27646.74
14:00:33|27651.
14:00:34|27651.57
14:00:35|27650.37
14:00:36|27649.06
14:00:37|27648.94
14:00:38|27647.5
14:00:39|27649.66
14:00:40|27646.89
14:00:41|27646.27
14:00:42|27643.84
14:00:43|27646.41
14:00:44|27644.94
14:00:45|27646.36
14:00:47|27646.32
14:00:48|27643.83
14:00:49|27645.86
14:00:50|27644.35
14:00:51|27642.94
14:00:52|27643.21
14:00:53|27642.99
14:00:54|27645.03
14:00:55|27647.27
14:00:56|27646.4
14:00:57|27646.3
14:00:58|27646.3
14:00:59|27643.12
14:01:00|27640.45
14:01:02|27638.18
14:01:02|27642.05
14:01:03|27642.63
14:01:04|27642.09
14:01:05|27642.98
14:01:06|27641.83
14:01:07|27640.36
14:01:08|27641.25
14:01:09|27641.32
14:01:10|27642.02
14:01:11|27646.
14:01:12|27645.06
14:01:13|27643.05
14:01:14|27644.53
14:01:15|27642.98
14:01:16|27645.19
14:01:17|27643.03
14:01:18|27643.03
14:01:19|27645.87
14:01:20|27643.79
14:01:21|27643.06
14:01:23|27642.12
14:01:23|27641.48
14:01:24|27638.37
14:01:25|27640.55
14:01:26|27640.46
14:01:27|27638.85
14:01:28|27638.85
14:01:29|27639.43
14:01:30|27639.28
14:01:31|27639.03
14:01:32|27637.13
14:01:33|27639.16
14:01:34|27637.32
14:01:35|27639.54
14:01:36|27637.01
14:01:37|27632.47
14:01:38|27632.58
14:01:39|27634.59
14:01:40|27631.82
14:01:41|27634.32
14:01:42|27631.89
14:01:43|27630.66
14:01:44|27628.45
14:01:45|27628.52
14:01:46|27630.77
14:01:48|27629.38
14:01:48|27629.12
14:01:50|27629.75
14:01:52|27629.86
14:01:52|27629.96
14:01:53|27631.92
14:01:54|27628.68
14:01:55|27628.11
14:01:56|27626.9
14:01:57|27626.91
14:01:58|27625.8
14:01:59|27626.12
14:02:00|27628.11
14:02:01|27622.09
14:02:02|27624.85
14:02:03|27623.83
14:02:04|27621.59
14:02:05|27624.25
14:02:06|27624.05
14:02:07|27620.65
14:02:08|27622.66
14:02:09|27623.97
14:02:10|27622.72
14:02:11|27626.99
14:02:12|27626.29
14:02:13|27626.13
14:02:14|27623.65
14:02:15|27624.79
14:02:16|27620.74
14:02:17|27622.92
14:02:18|27622.78
14:02:19|27620.38
14:02:20|27622.32
14:02:21|27621.55
14:02:22|27622.34
14:02:23|27623.01
14:02:24|27623.08
14:02:25|27621.64
14:02:26|27624.71
14:02:27|27623.76
14:02:28|27620.
14:02:29|27618.6
14:02:30|27620.48
14:02:31|27620.48
14:02:32|27619.71
14:02:33|27622.37
14:02:34|27621.3
14:02:35|27622.82
14:02:36|27622.04
14:02:37|27623.95
14:02:38|27622.33
14:02:39|27622.63
14:02:40|27621.32
14:02:41|27621.58
14:02:42|27617.16
14:02:43|27619.68
14:02:44|27620.93
14:02:45|27624.25
14:02:47|27624.04
14:02:48|27621.05
14:02:49|27620.7
14:02:50|27620.47
14:02:51|27616.24
14:02:52|27618.61
14:02:53|27619.51
14:02:54|27616.97
14:02:55|27619.65
14:02:56|27616.8
14:02:57|27620.05
14:02:58|27616.
14:02:59|27618.83
14:03:00|27618.04
14:03:01|27614.56
14:03:02|27615.73
14:03:03|27616.25
14:03:04|27616.26
14:03:05|27615.85
14:03:06|27615.3
14:03:07|27615.02
14:03:08|27615.96
14:03:09|27615.88
14:03:11|27616.15
14:03:12|27616.01
14:03:12|27615.99
14:03:14|27615.08
14:03:15|27615.16
14:03:15|27616.54
14:03:17|27616.63
14:03:18|27618.2
14:03:19|27618.67
14:03:20|27612.97
14:03:21|27616.15
14:03:21|27616.73
14:03:22|27615.1
14:03:23|27618.56
14:03:25|27617.15
14:03:25|27617.09
14:03:27|27615.85
14:03:28|27616.79
14:03:28|27616.05
14:03:30|27617.05
14:03:30|27615.61
14:03:31|27616.79
14:03:32|27614.72
14:03:34|27616.84
14:03:34|27615.73
14:03:35|27617.35
14:03:36|27616.48
14:03:37|27616.5
14:03:39|27616.5
14:03:39|27616.51
14:03:40|27614.66
14:03:41|27616.68
14:03:42|27615.76
14:03:43|27618.51
14:03:44|27617.67
14:03:45|27620.47
14:03:46|27617.2
14:03:47|27619.25
14:03:49|27619.37
14:03:50|27618.25
14:03:51|27618.13
14:03:52|27619.21
14:03:53|27617.57
14:03:54|27619.28
14:03:55|27618.56
14:03:56|27619.18
14:03:57|27618.
14:03:59|27617.28
14:03:59|27615.94
14:04:01|27617.66
14:04:02|27616.
14:04:03|27610.47
14:04:04|27611.93
14:04:05|27606.19
14:04:05|27607.63
14:04:06|27607.33
14:04:08|27609.69
14:04:09|27606.53
14:04:10|27608.76
14:04:11|27607.24
14:04:12|27605.04
14:04:13|27599.55
14:04:14|27596.03
14:04:15|27590.22
14:04:16|27590.5
14:04:17|27591.34
14:04:18|27583.64
14:04:19|27577.45
14:04:20|27574.18
14:04:21|27569.8
14:04:23|27572.16
14:04:23|27575.3
14:04:24|27576.74
14:04:25|27573.96
14:04:26|27576.67
14:04:27|27574.37
14:04:28|27574.4
14:04:29|27572.28
14:04:30|27575.21
14:04:31|27573.29
14:04:32|27570.33
14:04:33|27575.8
14:04:34|27574.61
14:04:35|27574.84
14:04:36|27583.31
14:04:37|27581.62
14:04:38|27581.02
14:04:39|27581.06
14:04:40|27582.77
14:04:41|27582.78
14:04:42|27584.77
14:04:43|27586.58
14:04:44|27591.86
14:04:45|27594.65
14:04:46|27596.05
14:04:48|27597.31
14:04:49|27600.15
14:04:50|27598.35
14:04:51|27599.85
14:04:52|27599.81
14:04:53|27602.23
14:04:54|27599.13
14:04:55|27597.44
14:04:56|27597.4
14:04:57|27603.65
14:04:58|27601.26
14:04:59|27605.03
14:05:00|27602.98
14:05:02|27604.69
14:05:02|27602.92
14:05:03|27605.06
14:05:04|27604.
14:05:05|27606.86
14:05:06|27606.87
14:05:07|27608.05
14:05:08|27607.22
14:05:09|27608.
14:05:10|27605.46
14:05:11|27607.05
14:05:12|27604.68
14:05:13|27604.84
14:05:14|27591.96
14:05:15|27591.88
14:05:16|27589.59
14:05:17|27592.96
14:05:18|27589.59
14:05:19|27591.65
14:05:20|27590.21
14:05:21|27590.15
14:05:22|27588.72
14:05:23|27591.
14:05:25|27591.35
14:05:25|27589.48
14:05:26|27586.71
14:05:27|27589.47
14:05:28|27591.34
14:05:30|27592.85
14:05:30|27590.02
14:05:31|27592.58
14:05:32|27593.04
14:05:33|27581.19
14:05:34|27582.77
14:05:35|27577.63
14:05:36|27576.9
14:05:37|27574.56
14:05:38|27577.55
14:05:39|27578.33
14:05:40|27578.48
14:05:41|27577.8
14:05:42|27580.01
14:05:43|27580.45
14:05:44|27583.15
14:05:46|27581.29
14:05:46|27582.78
14:05:47|27585.88
14:05:48|27586.56
14:05:50|27582.67
14:05:51|27581.23
14:05:52|27581.42
14:05:53|27583.47
14:05:54|27580.79
14:05:55|27581.97
14:05:56|27584.62
14:05:57|27585.94
14:05:58|27582.
14:05:58|27585.93
14:06:00|27585.71
14:06:00|27586.65
14:06:02|27588.56
14:06:03|27586.
14:06:04|27586.03
14:06:05|27587.53
14:06:05|27586.88
14:06:06|27586.49
14:06:08|27589.47
14:06:09|27591.03
14:06:09|27589.86
14:06:11|27593.09
14:06:11|27589.48
14:06:13|27583.89
14:06:13|27586.13
14:06:14|27587.08
14:06:16|27584.06
14:06:16|27585.15
14:06:17|27582.66
14:06:19|27585.36
14:06:19|27584.77
14:06:21|27584.77
14:06:21|27581.
14:06:23|27580.01
14:06:23|27577.62
14:06:25|27579.64
14:06:25|27579.21
14:06:26|27581.01
14:06:28|27581.
14:06:28|27582.78
14:06:30|27581.58
14:06:30|27580.86
14:06:32|27577.75
14:06:32|27577.53
14:06:33|27577.15
14:06:34|27574.69
14:06:35|27577.56
14:06:37|27575.72
14:06:37|27577.41
14:06:38|27577.25
14:06:39|27577.07
14:06:41|27575.9
14:06:41|27577.61
14:06:42|27577.59
14:06:43|27577.58
14:06:44|27576.9
14:06:45|27574.74
14:06:46|27574.49
14:06:48|27573.32
14:06:48|27573.06
14:06:50|27572.52
14:06:51|27568.61
14:06:52|27569.73
14:06:54|27567.
14:06:54|27566.35
14:06:55|27562.27
14:06:56|27567.24
14:06:57|27564.
14:06:58|27542.55
14:06:59|27550.
14:07:00|27543.9
14:07:01|27532.89
14:07:02|27532.22
14:07:03|27532.62
14:07:04|27521.59
14:07:05|27523.86
14:07:06|27521.75
14:07:08|27533.51
14:07:09|27532.48
14:07:09|27543.88
14:07:11|27546.7
14:07:11|27559.54
14:07:12|27557.97
14:07:14|27566.02
14:07:14|27566.94
14:07:16|27572.
14:07:16|27574.39
14:07:18|27574.13
14:07:19|27569.12
14:07:19|27566.01
14:07:20|27565.69
14:07:21|27571.17
14:07:22|27567.2
14:07:23|27553.71
14:07:25|27553.95
14:07:25|27558.25
14:07:26|27560.28
14:07:28|27563.53
14:07:29|27564.37
14:07:29|27565.
14:07:30|27567.
14:07:32|27564.23
14:07:32|27565.11
14:07:33|27563.83
14:07:34|27563.96
14:07:35|27569.3
14:07:36|27566.44
14:07:37|27569.98
14:07:38|27568.52
14:07:39|27567.35
14:07:40|27569.04
14:07:41|27569.01
14:07:42|27567.83
14:07:44|27558.19
14:07:44|27563.
14:07:45|27563.02
14:07:47|27563.37
14:07:47|27558.46
14:07:48|27561.2
14:07:49|27562.05
14:07:51|27560.62
14:07:52|27563.46
14:07:53|27562.74
14:07:54|27562.59
14:07:56|27561.07
14:07:57|27561.06
14:07:58|27558.14
14:07:59|27555.18
14:08:00|27553.81
14:08:01|27551.16
14:08:02|27551.2
14:08:03|27552.37
14:08:04|27553.68
14:08:05|27555.58
14:08:05|27555.56
14:08:07|27553.09
14:08:08|27555.2
14:08:09|27552.56
14:08:10|27551.
14:08:10|27550.96
14:08:11|27552.8
14:08:13|27554.2
14:08:14|27555.63
14:08:15|27552.39
14:08:16|27550.84
14:08:17|27546.71
14:08:17|27547.98
14:08:19|27547.87
14:08:20|27545.96
14:08:21|27545.89
14:08:22|27546.95
14:08:23|27546.65
14:08:24|27544.38
14:08:25|27544.98
14:08:26|27546.6
14:08:27|27545.76
14:08:28|27549.15
14:08:29|27552.11
14:08:30|27554.55
14:08:30|27558.2
14:08:31|27554.77
14:08:33|27554.69
14:08:34|27552.72
14:08:35|27548.21
14:08:36|27549.88
14:08:37|27552.1
14:08:38|27553.39
14:08:39|27551.06
14:08:40|27552.59
14:08:40|27551.11
14:08:42|27551.13
14:08:43|27549.93
14:08:44|27549.31
14:08:45|27550.4
14:08:46|27546.95
14:08:47|27548.26
14:08:48|27550.1
14:08:49|27548.87
14:08:50|27549.58
14:08:51|27542.46
14:08:53|27541.02
14:08:53|27538.65
14:08:54|27540.
14:08:55|27539.88
14:08:57|27539.77
14:08:57|27541.29
14:08:58|27538.79
14:08:59|27537.46
14:09:01|27539.59
14:09:02|27538.9
14:09:03|27538.9
14:09:03|27537.64
14:09:05|27540.
14:09:05|27544.05
14:09:07|27545.01
14:09:07|27545.9
14:09:09|27541.8
14:09:10|27546.24
14:09:10|27544.12
14:09:12|27546.19
14:09:12|27539.78
14:09:14|27530.04
14:09:15|27529.02
14:09:15|27528.79
14:09:17|27525.66
14:09:18|27529.21
14:09:19|27523.41
14:09:20|27524.99
14:09:21|27525.56
14:09:22|27525.
14:09:22|27526.88
14:09:24|27524.
14:09:25|27520.16
14:09:26|27523.06
14:09:27|27526.
14:09:28|27522.59
14:09:29|27521.88
14:09:30|27522.53
14:09:31|27514.43
14:09:33|27514.26
14:09:33|27514.49
14:09:34|27512.27
14:09:35|27513.87
14:09:36|27509.66
14:09:37|27506.22
14:09:38|27507.42
14:09:39|27504.21
14:09:40|27506.99
14:09:41|27505.73
14:09:42|27508.88
14:09:43|27508.77
14:09:44|27508.42
14:09:45|27507.46
14:09:46|27509.32
14:09:47|27510.73
14:09:48|27510.79
14:09:49|27515.48
14:09:50|27517.81
14:09:51|27519.39
14:09:52|27523.43
14:09:53|27524.06
14:09:55|27528.36
14:09:55|27523.44
14:09:56|27511.71
14:09:58|27515.14
14:09:59|27516.56
14:10:00|27515.09
14:10:01|27517.11
14:10:02|27521.7
14:10:03|27519.98
14:10:04|27515.72
14:10:05|27518.99
14:10:06|27513.54
14:10:07|27515.36
14:10:08|27515.04
14:10:09|27514.85
14:10:10|27515.7
14:10:11|27507.
14:10:12|27509.23
14:10:14|27506.44
14:10:14|27504.88
14:10:15|27500.81
14:10:16|27504.29
14:10:17|27508.23
14:10:18|27506.26
14:10:19|27510.65
14:10:20|27506.74
14:10:21|27514.94
14:10:22|27515.01
14:10:23|27518.5
14:10:24|27520.87
14:10:25|27526.
14:10:26|27527.71
14:10:27|27526.37
14:10:28|27526.19
14:10:29|27526.49
14:10:30|27529.91
14:10:31|27531.88
14:10:32|27530.23
14:10:33|27530.99
14:10:34|27527.24
14:10:35|27529.11
14:10:36|27533.21
14:10:37|27531.2
14:10:38|27532.29
14:10:39|27533.89
14:10:40|27531.53
14:10:41|27531.18
14:10:42|27532.82
14:10:43|27532.81
14:10:44|27529.17
14:10:46|27527.56
14:10:46|27528.6
14:10:47|27529.
14:10:48|27531.34
14:10:49|27533.28
14:10:51|27533.21
14:10:52|27532.46
14:10:52|27537.02
14:10:54|27537.56
14:10:55|27536.36
14:10:57|27538.35
14:10:57|27536.66
14:10:59|27537.84
14:10:59|27536.21
14:11:01|27535.62
14:11:02|27538.38
14:11:03|27536.72
14:11:04|27534.95
14:11:05|27533.39
14:11:06|27532.17
14:11:07|27532.69
14:11:08|27531.68
14:11:09|27530.33
14:11:10|27530.54
14:11:11|27532.31
14:11:12|27525.18
14:11:13|27528.86
14:11:14|27529.2
14:11:15|27518.17
14:11:16|27519.46
14:11:17|27524.3
14:11:18|27519.55
14:11:19|27519.91
14:11:20|27519.34
14:11:21|27521.75
14:11:22|27521.85
14:11:23|27521.86
14:11:24|27523.36
14:11:25|27524.55
14:11:26|27524.3
14:11:27|27524.39
14:11:28|27524.52
14:11:29|27524.58
14:11:30|27524.99
14:11:31|27528.7
14:11:32|27528.92
14:11:33|27530.
14:11:34|27533.06
14:11:35|27531.07
14:11:36|27530.
14:11:37|27529.12
14:11:38|27529.74
14:11:39|27529.69
14:11:40|27528.87
14:11:41|27531.44
14:11:42|27531.67
14:11:43|27530.97
14:11:44|27529.
14:11:45|27527.79
14:11:46|27528.81
14:11:47|27525.39
14:11:48|27529.31
14:11:49|27527.8
14:11:50|27530.55
14:11:51|27529.47
14:11:52|27528.6
14:11:53|27527.43
14:11:54|27526.62
14:11:56|27521.48
14:11:56|27524.07
14:11:57|27527.8
14:11:58|27524.31
14:11:59|27524.04
14:12:00|27521.02
14:12:01|27526.49
14:12:02|27525.4
14:12:03|27529.12
14:12:04|27526.27
14:12:05|27527.53
14:12:06|27527.49
14:12:07|27525.55
14:12:08|27522.18
14:12:09|27515.
14:12:10|27518.28
14:12:11|27515.37
14:12:12|27514.85
14:12:13|27518.03
14:12:14|27518.15
14:12:15|27513.75
14:12:16|27510.54
14:12:17|27509.1
14:12:18|27511.45
14:12:19|27509.78
14:12:20|27509.65
14:12:21|27507.19
14:12:22|27505.
14:12:23|27501.57
14:12:24|27498.82
14:12:25|27496.75
14:12:26|27501.53
14:12:27|27503.4
14:12:28|27502.38
14:12:29|27507.19
14:12:30|27504.53
14:12:31|27506.96
14:12:32|27504.42
14:12:33|27505.33
14:12:34|27507.19
14:12:35|27501.11
14:12:36|27501.88
14:12:37|27496.8
14:12:38|27503.
14:12:39|27501.45
14:12:40|27502.99
14:12:41|27503.28
14:12:42|27503.66
14:12:43|27503.65
14:12:44|27492.49
14:12:45|27489.98
14:12:46|27496.66
14:12:47|27499.55
14:12:48|27492.43
14:12:49|27495.04
14:12:50|27477.42
14:12:51|27451.03
14:12:52|27463.21
14:12:53|27472.01
14:12:54|27464.52
14:12:56|27464.96
14:12:57|27469.24
14:12:57|27465.93
14:12:59|27471.48
14:13:00|27467.13
14:13:01|27467.47
14:13:02|27477.
14:13:03|27481.01
14:13:03|27486.74
14:13:04|27483.23
14:13:05|27485.07
14:13:07|27483.76
14:13:08|27487.31
14:13:09|27494.17
14:13:09|27494.25
14:13:11|27497.35
14:13:12|27502.57
14:13:12|27509.24
14:13:13|27508.97
14:13:15|27511.3
14:13:16|27512.91
14:13:17|27510.59
14:13:18|27519.63
14:13:19|27523.25
14:13:20|27522.79
14:13:21|27522.83
14:13:22|27522.85
14:13:22|27520.05
14:13:23|27511.73
14:13:25|27517.96
14:13:26|27519.55
14:13:27|27522.2
14:13:28|27522.37
14:13:29|27524.53
14:13:30|27526.01
14:13:31|27518.01
14:13:32|27514.36
14:13:33|27517.
14:13:34|27513.34
14:13:35|27516.56
14:13:36|27513.08
14:13:37|27517.4
14:13:38|27515.8
14:13:39|27516.34
14:13:40|27517.42
14:13:41|27515.31
14:13:42|27507.09
14:13:43|27506.17
14:13:44|27502.08
14:13:45|27506.24
14:13:46|27508.77
14:13:47|27510.
14:13:48|27510.36
14:13:49|27511.46
14:13:50|27511.4
14:13:51|27510.99
14:13:52|27510.56
14:13:53|27514.15
14:13:54|27514.23
14:13:55|27511.45
14:13:56|27516.66
14:13:58|27520.
14:13:58|27517.42
14:13:59|27519.87
14:14:00|27518.65
14:14:01|27513.07
14:14:03|27518.18
14:14:04|27515.32
14:14:05|27519.76
14:14:06|27516.
14:14:07|27517.78
14:14:07|27512.99
14:14:09|27512.83
14:14:10|27514.23
14:14:11|27515.38
14:14:12|27515.11
14:14:13|27514.79
14:14:13|27519.2
14:14:15|27521.54
14:14:15|27518.48
14:14:17|27513.28
14:14:18|27511.34
14:14:19|27509.4
14:14:20|27512.84
14:14:21|27514.28
14:14:22|27510.55
14:14:23|27510.81
14:14:23|27515.69
14:14:25|27513.71
14:14:26|27512.68
14:14:27|27515.32
14:14:28|27508.42
14:14:29|27508.82
14:14:30|27508.
14:14:30|27505.48
14:14:32|27511.39
14:14:33|27517.06
14:14:34|27511.65
14:14:35|27507.25
14:14:36|27508.64
14:14:37|27508.54
14:14:38|27509.13
14:14:39|27506.9
14:14:40|27505.78
14:14:41|27501.38
14:14:41|27504.86
14:14:42|27501.94
14:14:44|27499.
14:14:45|27499.34
14:14:46|27499.29
14:14:47|27500.17
14:14:48|27502.99
14:14:49|27501.19
14:14:50|27502.27
14:14:51|27503.62
14:14:52|27505.76
14:14:53|27500.17
14:14:54|27499.28
14:14:55|27499.9
14:14:56|27499.62
14:14:57|27503.02
14:14:59|27504.41
14:15:00|27499.99
14:15:01|27499.92
14:15:02|27495.4
14:15:02|27498.98
14:15:04|27490.03
14:15:04|27488.43
14:15:06|27498.93
14:15:07|27500.01
14:15:08|27491.73
14:15:09|27495.8
14:15:10|27494.86
14:15:11|27491.51
14:15:12|27497.64
14:15:12|27495.92
14:15:14|27497.35
14:15:15|27500.09
14:15:16|27490.76
14:15:17|27498.6
14:15:18|27498.6
14:15:19|27495.5
14:15:20|27500.53
14:15:21|27501.03
14:15:22|27498.66
14:15:23|27507.15
14:15:24|27509.32
14:15:25|27508.41
14:15:26|27507.32
14:15:27|27514.85
14:15:28|27510.23
14:15:29|27512.94
14:15:30|27518.03
14:15:31|27518.07
14:15:32|27517.42
14:15:33|27518.85
14:15:34|27521.66
14:15:35|27518.84
14:15:36|27522.48
14:15:37|27524.3
14:15:38|27524.94
14:15:39|27522.72
14:15:40|27520.98
14:15:41|27519.96
14:15:42|27523.48
14:15:43|27525.
14:15:44|27527.66
14:15:45|27526.07
14:15:46|27527.93
14:15:47|27526.89
14:15:48|27532.03
14:15:49|27533.07
14:15:50|27530.33
14:15:51|27532.14
14:15:52|27533.21
14:15:53|27529.61
14:15:54|27529.55
14:15:55|27534.53
14:15:56|27533.53
14:15:57|27535.42
14:15:58|27535.3
14:16:00|27538.92
14:16:01|27541.83
14:16:02|27544.18
14:16:03|27545.
14:16:04|27543.07
14:16:05|27544.32
14:16:06|27542.9
14:16:07|27545.29
14:16:08|27548.11
14:16:09|27550.
14:16:10|27549.96
14:16:11|27553.65
14:16:12|27557.2
14:16:13|27557.47
14:16:14|27560.
14:16:15|27562.06
14:16:16|27556.46
14:16:17|27558.78
14:16:18|27562.21
14:16:19|27555.79
14:16:20|27562.14
14:16:21|27562.68
14:16:22|27562.16
14:16:23|27562.18
14:16:24|27558.95
14:16:25|27565.49
14:16:26|27566.
14:16:27|27561.28
14:16:28|27560.52
14:16:29|27562.16
14:16:30|27559.44
14:16:31|27558.63
14:16:32|27557.43
14:16:33|27561.54
14:16:34|27555.27
14:16:35|27556.59
14:16:36|27550.05
14:16:37|27555.77
14:16:38|27558.67
14:16:39|27559.25
14:16:40|27556.81
14:16:41|27559.56
14:16:42|27565.6
14:16:43|27562.21
14:16:44|27560.77
14:16:45|27557.52
14:16:46|27554.87
14:16:47|27559.3
14:16:48|27557.38
14:16:49|27556.81
14:16:50|27558.43
14:16:51|27556.12
14:16:52|27555.82
14:16:53|27555.2
14:16:54|27552.74
14:16:55|27556.47
14:16:56|27555.43
14:16:57|27551.88
14:16:58|27555.03
14:16:59|27553.08
14:17:00|27546.38
14:17:01|27548.05
14:17:02|27546.73
14:17:04|27548.38
14:17:05|27547.63
14:17:05|27546.45
14:17:07|27547.93
14:17:08|27544.87
14:17:08|27543.41
14:17:10|27542.76
14:17:11|27543.35
14:17:12|27539.55
14:17:12|27541.12
14:17:13|27535.29
14:17:15|27536.83
14:17:16|27540.04
14:17:16|27541.26
14:17:17|27540.31
14:17:19|27550.47
14:17:20|27550.54
14:17:21|27550.01
14:17:21|27551.74
14:17:22|27550.99
14:17:23|27548.3
14:17:24|27545.97
14:17:25|27545.99
14:17:27|27546.15
14:17:27|27548.06
14:17:28|27550.77
14:17:29|27550.51
14:17:30|27549.34
14:17:31|27551.31
14:17:33|27551.81
14:17:34|27553.53
14:17:34|27552.4
14:17:36|27553.76
14:17:37|27552.14
14:17:37|27552.82
14:17:39|27551.39
14:17:40|27552.09
14:17:40|27556.12
14:17:42|27556.
14:17:42|27554.92
14:17:44|27554.91
14:17:44|27555.84
14:17:46|27557.33
14:17:47|27555.83
14:17:48|27555.83
14:17:49|27558.28
14:17:50|27561.01
14:17:50|27560.49
14:17:52|27560.42
14:17:52|27560.84
14:17:54|27558.78
14:17:55|27561.99
14:17:55|27559.6
14:17:57|27559.63
14:17:58|27558.69
14:17:59|27562.99
14:17:59|27564.8
14:18:01|27560.42
14:18:02|27562.46
14:18:03|27557.23
14:18:04|27560.31
14:18:05|27558.67
14:18:06|27555.26
14:18:07|27559.38
14:18:09|27558.78
14:18:09|27557.81
14:18:10|27555.86
14:18:11|27554.72
14:18:12|27558.42
14:18:13|27558.45
14:18:14|27561.36
14:18:15|27561.32
14:18:16|27561.83
14:18:17|27561.82
14:18:18|27559.55
14:18:19|27555.43
14:18:21|27556.52
14:18:21|27556.12
14:18:23|27553.7
14:18:23|27551.67
14:18:24|27551.48
14:18:25|27548.62
14:18:27|27548.72
14:18:28|27551.68
14:18:28|27549.99
14:18:29|27549.97
14:18:30|27550.07
14:18:31|27552.73
14:18:32|27554.55
14:18:33|27555.25
14:18:34|27557.27
14:18:35|27556.82
14:18:36|27557.27
14:18:38|27556.43
14:18:39|27557.15
14:18:39|27557.5
14:18:40|27560.17
14:18:41|27563.86
14:18:42|27569.3
14:18:43|27569.97
14:18:44|27569.92
14:18:45|27571.79
14:18:46|27568.17
14:18:47|27565.71
14:18:48|27563.5
14:18:49|27563.46
14:18:50|27560.15
14:18:52|27559.39
14:18:53|27559.8
14:18:53|27556.98
14:18:55|27558.03
14:18:55|27558.05
14:18:57|27557.84
14:18:57|27556.45
14:18:59|27558.22
14:19:00|27555.64
14:19:01|27557.69
14:19:02|27550.96
14:19:03|27546.61
14:19:04|27545.3
14:19:05|27542.
14:19:06|27543.76
14:19:08|27540.06
14:19:09|27540.59
14:19:09|27536.01
14:19:10|27537.18
14:19:12|27532.54
14:19:13|27531.19
14:19:14|27530.25
14:19:14|27527.03
14:19:16|27527.15
14:19:16|27530.25
14:19:17|27530.32
14:19:18|27533.07
14:19:19|27533.8
14:19:20|27533.22
14:19:22|27533.43
14:19:23|27533.72
14:19:23|27535.32
14:19:25|27536.32
14:19:26|27538.7
14:19:26|27535.37
14:19:27|27530.64
14:19:28|27527.93
14:19:29|27528.6
14:19:31|27529.63
14:19:31|27531.61
14:19:32|27528.42
14:19:34|27528.66
14:19:34|27531.17
14:19:35|27534.
14:19:36|27533.88
14:19:38|27533.58
14:19:38|27533.17
14:19:40|27531.49
14:19:40|27533.03
14:19:41|27535.79
14:19:42|27541.5
14:19:43|27542.83
14:19:44|27540.79
14:19:45|27543.44
14:19:46|27540.96
14:19:48|27542.59
14:19:49|27541.63
14:19:50|27542.55
14:19:50|27542.46
14:19:51|27542.41
14:19:52|27542.48
14:19:53|27543.
14:19:54|27542.53
14:19:55|27545.22
14:19:56|27543.66
14:19:57|27546.46
14:19:58|27546.13
14:19:59|27548.71
14:20:00|27549.48
14:20:01|27551.96
14:20:03|27552.95
14:20:04|27556.25
14:20:05|27558.79
14:20:05|27558.86
14:20:06|27558.2
14:20:08|27552.95
14:20:09|27557.
14:20:10|27555.64
14:20:11|27554.74
14:20:12|27556.56
14:20:13|27558.7
14:20:13|27557.51
14:20:14|27557.24
14:20:16|27560.79
14:20:17|27558.65
14:20:18|27562.82
14:20:19|27566.36
14:20:20|27566.95
14:20:21|27564.44
14:20:22|27563.59
14:20:23|27563.51
14:20:24|27563.2
14:20:25|27564.7
14:20:26|27566.13
14:20:27|27565.56
14:20:28|27566.25
14:20:29|27565.25
14:20:30|27567.85
14:20:31|27567.01
14:20:32|27566.95
14:20:33|27565.
14:20:34|27567.63
14:20:34|27566.
14:20:36|27565.59
14:20:37|27565.11
14:20:38|27566.23
14:20:39|27565.21
14:20:40|27561.52
14:20:41|27559.72
14:20:42|27558.1
14:20:42|27560.97
14:20:44|27559.27
14:20:45|27560.18
14:20:46|27560.78
14:20:47|27562.64
14:20:47|27560.64
14:20:49|27557.59
14:20:50|27555.45
14:20:50|27557.03
14:20:52|27558.92
14:20:52|27557.5
14:20:53|27555.41
14:20:54|27555.11
14:20:55|27554.96
14:20:57|27557.83
14:20:58|27554.4
14:20:59|27555.2
14:21:00|27555.65
14:21:01|27555.58
14:21:01|27552.33
14:21:03|27557.51
14:21:04|27555.89
14:21:05|27555.57
14:21:06|27558.84
14:21:08|27560.84
14:21:08|27560.85
14:21:09|27561.95
14:21:10|27560.67
14:21:11|27561.23
14:21:12|27561.43
14:21:13|27558.7
14:21:14|27558.88
14:21:15|27558.87
14:21:16|27558.8
14:21:17|27561.42
14:21:18|27563.35
14:21:19|27561.41
14:21:20|27561.35
14:21:21|27559.99
14:21:22|27557.04
14:21:23|27553.28
14:21:24|27552.55
14:21:25|27552.98
14:21:26|27552.87
14:21:27|27549.3
14:21:28|27546.13
14:21:29|27549.05
14:21:30|27546.74
14:21:31|27548.34
14:21:32|27543.74
14:21:33|27545.07
14:21:34|27542.47
14:21:35|27546.74
14:21:36|27546.65
14:21:37|27549.
14:21:38|27548.32
14:21:39|27545.8
14:21:40|27547.61
14:21:41|27549.61
14:21:42|27550.91
14:21:43|27551.
14:21:44|27549.66
14:21:45|27550.9
14:21:46|27551.53
14:21:47|27552.46
14:21:48|27549.85
14:21:49|27550.82
14:21:50|27546.47
14:21:51|27547.36
14:21:52|27547.29
14:21:53|27547.23
14:21:54|27548.15
14:21:55|27548.74
14:21:56|27551.
14:21:57|27552.35
14:21:58|27552.42
14:21:59|27551.98
14:22:00|27548.97
14:22:01|27550.41
14:22:02|27545.81
14:22:03|27547.15
14:22:05|27548.
14:22:06|27548.08
14:22:07|27548.34
14:22:08|27546.57
14:22:09|27548.18
14:22:10|27546.67
14:22:11|27548.15
14:22:12|27548.27
14:22:13|27548.07
14:22:15|27549.88
14:22:15|27545.29
14:22:16|27544.55
14:22:17|27543.32
14:22:18|27541.84
14:22:19|27543.91
14:22:20|27542.79
14:22:21|27541.79
14:22:22|27540.8
14:22:24|27537.05
14:22:24|27536.29
14:22:25|27535.91
14:22:26|27531.1
14:22:27|27530.8
14:22:28|27530.47
14:22:29|27524.43
14:22:30|27529.31
14:22:31|27527.36
14:22:32|27522.21
14:22:34|27521.38
14:22:35|27521.02
14:22:35|27519.11
14:22:37|27523.66
14:22:38|27523.69
14:22:38|27525.07
14:22:40|27525.6
14:22:40|27526.74
14:22:42|27527.41
14:22:42|27528.59
14:22:44|27531.21
14:22:45|27534.87
14:22:46|27536.
14:22:46|27535.89
14:22:47|27541.
14:22:49|27540.94
14:22:49|27538.25
14:22:50|27536.83
14:22:52|27545.07
14:22:52|27546.39
14:22:53|27546.21
14:22:54|27547.84
14:22:56|27547.79
14:22:56|27546.17
14:22:57|27544.35
14:22:58|27543.41
14:22:59|27544.44
14:23:00|27545.79
14:23:01|27544.09
14:23:02|27544.02
14:23:03|27545.79
14:23:05|27549.23
14:23:07|27547.79
14:23:08|27545.48
14:23:09|27547.99
14:23:10|27545.82
14:23:11|27553.11
14:23:12|27551.1
14:23:13|27551.98
14:23:13|27551.79
14:23:14|27551.76
14:23:16|27548.11
14:23:17|27548.87
14:23:18|27549.55
14:23:19|27542.62
14:23:20|27541.83
14:23:21|27543.64
14:23:22|27544.34
14:23:23|27544.88
14:23:24|27540.4
14:23:24|27540.74
14:23:26|27541.47
14:23:27|27539.28
14:23:28|27539.33
14:23:29|27540.58
14:23:30|27538.96
14:23:31|27542.28
14:23:32|27543.22
14:23:32|27541.35
14:23:34|27540.21
14:23:35|27538.68
14:23:35|27538.6
14:23:37|27538.86
14:23:38|27538.91
14:23:39|27535.96
14:23:40|27537.15
14:23:41|27534.62
14:23:42|27535.35
14:23:43|27540.06
14:23:43|27537.87
14:23:45|27534.9
14:23:46|27532.58
14:23:47|27534.12
14:23:47|27534.02
14:23:49|27532.17
14:23:50|27533.74
14:23:51|27534.95
14:23:51|27535.07
14:23:53|27535.06
14:23:54|27537.19
14:23:54|27536.2
14:23:56|27537.48
14:23:57|27537.13
14:23:58|27537.13
14:23:58|27539.54
14:24:00|27540.67
14:24:00|27541.43
14:24:01|27536.84
14:24:03|27536.08
14:24:04|27537.8
14:24:05|27537.5
14:24:06|27537.41
14:24:07|27537.28
14:24:08|27536.27
14:24:10|27535.13
14:24:10|27536.19
14:24:12|27536.54
14:24:13|27536.36
14:24:14|27531.18
14:24:15|27532.72
14:24:16|27533.08
14:24:17|27533.63
14:24:18|27531.96
14:24:19|27533.23
14:24:20|27531.99
14:24:21|27531.98
14:24:21|27532.98
14:24:23|27533.93
14:24:23|27532.13
14:24:25|27536.34
14:24:26|27536.78
14:24:26|27536.77
14:24:27|27535.41
14:24:28|27536.46
14:24:29|27535.1
14:24:30|27533.08
14:24:31|27534.26
14:24:32|27530.
14:24:34|27525.
14:24:34|27525.39
14:24:36|27525.65
14:24:36|27529.72
14:24:37|27524.61
14:24:38|27523.95
14:24:40|27523.61
14:24:40|27522.
14:24:42|27521.
14:24:42|27520.86
14:24:43|27523.33
14:24:45|27521.51
14:24:45|27525.55
14:24:46|27527.43
14:24:48|27525.36
14:24:48|27529.25
14:24:50|27527.19
14:24:50|27529.65
14:24:51|27532.04
14:24:53|27533.06
14:24:53|27531.79
14:24:54|27526.4
14:24:56|27527.75
14:24:56|27525.55
14:24:57|27526.83
14:24:58|27526.62
14:24:59|27524.59
14:25:00|27523.6
14:25:01|27523.48
14:25:02|27523.23
14:25:03|27524.12
14:25:05|27524.11
14:25:05|27523.14
14:25:07|27527.32
14:25:08|27526.13
14:25:10|27526.22
14:25:10|27527.86
14:25:12|27531.
14:25:13|27530.8
14:25:14|27529.47
14:25:15|27529.58
14:25:16|27528.6
14:25:17|27527.17
14:25:18|27525.57
14:25:19|27525.51
14:25:20|27526.92
14:25:20|27526.92
14:25:22|27527.5
14:25:23|27527.68
14:25:24|27527.38
14:25:25|27526.11
14:25:26|27530.31
14:25:27|27531.53
14:25:28|27529.38
14:25:29|27530.93
14:25:30|27528.9
14:25:31|27530.
14:25:32|27529.07
14:25:33|27529.77
14:25:34|27529.31
14:25:35|27529.51
14:25:36|27529.32
14:25:37|27530.21
14:25:38|27525.19
14:25:39|27526.5
14:25:40|27524.02
14:25:40|27524.19
14:25:42|27525.47
14:25:43|27524.93
14:25:44|27526.07
14:25:45|27525.17
14:25:46|27526.46
14:25:47|27524.61
14:25:48|27523.45
14:25:49|27524.96
14:25:50|27524.75
14:25:51|27523.05
14:25:52|27523.15
14:25:53|27525.91
14:25:53|27525.05
14:25:55|27522.36
14:25:55|27522.84
14:25:57|27525.14
14:25:57|27525.87
14:25:58|27526.84
14:26:00|27526.25
14:26:01|27526.65
14:26:02|27527.54
14:26:02|27527.46
14:26:04|27527.52
14:26:05|27526.91
14:26:06|27525.86
14:26:07|27526.94
14:26:08|27529.3
14:26:10|27527.89
14:26:10|27527.89
14:26:11|27528.52
14:26:12|27533.34
14:26:13|27532.21
14:26:14|27533.
14:26:15|27528.41
14:26:16|27522.6
14:26:17|27522.81
14:26:18|27526.25
14:26:19|27525.98
14:26:20|27526.31
14:26:21|27526.13
14:26:22|27526.1
14:26:23|27527.39
14:26:24|27526.04
14:26:25|27527.38
14:26:26|27527.36
14:26:27|27527.47
14:26:28|27527.09
14:26:29|27525.95
14:26:30|27527.27
14:26:31|27524.85
14:26:32|27509.33
14:26:33|27509.34
14:26:34|27505.56
14:26:35|27508.79
14:26:36|27508.08
14:26:37|27511.12
14:26:38|27514.
14:26:39|27511.45
14:26:40|27511.98
14:26:42|27510.65
14:26:42|27508.41
14:26:43|27506.34
14:26:45|27499.17
14:26:46|27500.
14:26:46|27503.02
14:26:47|27504.6
14:26:48|27505.39
14:26:50|27505.51
14:26:50|27505.96
14:26:51|27505.
14:26:53|27503.37
14:26:53|27501.49
14:26:55|27501.45
14:26:55|27503.24
14:26:57|27501.11
14:26:57|27500.95
14:26:58|27498.47
14:26:59|27499.68
14:27:00|27497.63
14:27:01|27494.21
14:27:02|27496.52
14:27:03|27496.41
14:27:04|27496.13
14:27:05|27492.06
14:27:06|27492.
14:27:07|27488.52
14:27:09|27489.76
14:27:10|27491.31
14:27:11|27485.61
14:27:12|27485.67
14:27:13|27485.8
14:27:14|27488.01
14:27:16|27492.48
14:27:16|27504.16
14:27:17|27503.02
14:27:18|27503.09
14:27:19|27502.77
14:27:20|27508.97
14:27:21|27508.33
14:27:22|27509.55
14:27:23|27512.17
14:27:24|27511.46
14:27:25|27515.3
14:27:27|27520.14
14:27:27|27519.91
14:27:28|27522.58
14:27:29|27520.
14:27:30|27524.
14:27:31|27520.97
14:27:32|27520.
14:27:33|27519.7
14:27:34|27523.35
14:27:35|27523.73
14:27:36|27520.91
14:27:37|27520.
14:27:38|27518.29
14:27:39|27518.4
14:27:40|27518.41
14:27:41|27513.98
14:27:42|27516.24
14:27:43|27523.44
14:27:45|27522.9
14:27:45|27523.41
14:27:46|27527.66
14:27:47|27524.86
14:27:48|27529.27
14:27:49|27537.79
14:27:50|27538.24
14:27:51|27536.93
14:27:52|27538.64
14:27:53|27532.96
14:27:54|27533.
14:27:55|27535.39
14:27:56|27530.83
14:27:57|27535.
14:27:58|27535.1
14:27:59|27533.71
14:28:00|27533.99
14:28:01|27535.24
14:28:02|27538.5
14:28:03|27538.83
14:28:05|27534.95
14:28:05|27531.95
14:28:06|27530.82
14:28:07|27537.
14:28:08|27537.17
14:28:10|27542.33
14:28:11|27540.05
14:28:12|27541.89
14:28:13|27533.79
14:28:14|27536.77
14:28:15|27535.25
14:28:16|27534.7
14:28:17|27534.22
14:28:18|27533.77
14:28:19|27535.37
14:28:20|27533.41
14:28:21|27535.89
14:28:22|27527.75
14:28:23|27529.29
14:28:24|27526.02
14:28:26|27526.03
14:28:26|27528.33
14:28:27|27525.36
14:28:28|27523.66
14:28:29|27523.61
14:28:30|27522.03
14:28:31|27522.03
14:28:32|27526.25
14:28:33|27525.66
14:28:34|27523.22
14:28:35|27523.6
14:28:36|27524.37
14:28:37|27521.83
14:28:38|27521.83
14:28:39|27524.98
14:28:40|27521.58
14:28:41|27523.65
14:28:42|27524.53
14:28:43|27521.94
14:28:44|27524.21
14:28:45|27515.71
14:28:46|27514.67
14:28:47|27512.16
14:28:48|27511.
14:28:49|27510.79
14:28:50|27511.4
14:28:51|27502.12
14:28:52|27494.3
14:28:53|27489.55
14:28:54|27490.25
14:28:55|27494.83
14:28:56|27496.86
14:28:57|27496.03
14:28:58|27498.91
14:28:59|27498.68
14:29:00|27502.37
14:29:01|27497.39
14:29:02|27491.33
14:29:03|27488.18
14:29:04|27489.
14:29:05|27492.47
14:29:06|27490.5
14:29:07|27478.68
14:29:08|27480.
14:29:09|27482.44
14:29:11|27484.97
14:29:12|27489.
14:29:13|27483.33
14:29:14|27480.53
14:29:15|27481.47
14:29:16|27484.62
14:29:17|27488.89
14:29:18|27494.19
14:29:19|27485.81
14:29:20|27487.47
14:29:21|27488.98
14:29:22|27488.69
14:29:23|27492.86
14:29:24|27495.18
14:29:25|27497.45
14:29:26|27493.76
14:29:27|27491.34
14:29:28|27489.86
14:29:29|27487.56
14:29:30|27475.22
14:29:31|27477.37
14:29:32|27469.15
14:29:33|27469.26
14:29:34|27472.97
14:29:35|27473.76
14:29:36|27472.77
14:29:37|27473.64
14:29:38|27476.63
14:29:39|27474.33
14:29:40|27472.94
14:29:41|27470.09
14:29:42|27464.89
14:29:43|27465.34
14:29:44|27463.
14:29:45|27452.54
14:29:46|27455.25
14:29:47|27473.06
14:29:48|27469.86
14:29:49|27473.34
14:29:50|27464.57
14:29:51|27470.39
14:29:52|27468.98
14:29:53|27462.73
14:29:54|27459.26
14:29:55|27460.86
14:29:56|27455.26
14:29:57|27462.08
14:29:58|27460.25
14:29:59|27456.37
14:30:00|27452.
14:30:01|27456.98
14:30:02|27456.46
14:30:03|27453.69
14:30:04|27454.07
14:30:05|27451.26
14:30:06|27458.79
14:30:07|27460.
14:30:08|27452.63
14:30:09|27454.11
14:30:10|27460.56
14:30:11|27460.56
14:30:13|27473.85
14:30:14|27475.68
14:30:14|27467.2
14:30:16|27469.55
14:30:17|27474.18
14:30:18|27474.4
14:30:18|27474.98
14:30:19|27462.26
14:30:20|27465.
14:30:22|27465.47
14:30:23|27469.39
14:30:24|27471.97
14:30:25|27473.13
14:30:26|27477.02
14:30:27|27470.54
14:30:28|27468.52
14:30:28|27470.28
14:30:29|27468.44
14:30:31|27471.02
14:30:32|27474.
14:30:32|27472.12
14:30:33|27472.54
14:30:34|27472.8
14:30:36|27468.29
14:30:36|27469.77
14:30:37|27474.
14:30:39|27473.39
14:30:39|27469.52
14:30:41|27474.55
14:30:41|27475.27
14:30:43|27474.29
14:30:44|27469.11
14:30:44|27467.04
14:30:45|27471.57
14:30:47|27471.82
14:30:47|27472.58
14:30:49|27472.66
14:30:49|27467.01
14:30:50|27463.64
14:30:52|27462.88
14:30:52|27459.29
14:30:54|27459.
14:30:55|27459.7
14:30:55|27456.97
14:30:56|27460.44
14:30:58|27453.03
14:30:58|27455.84
14:30:59|27455.06
14:31:00|27453.17
14:31:02|27445.04
14:31:02|27456.91
14:31:03|27456.72
14:31:04|27459.9
14:31:05|27458.75
14:31:07|27467.96
14:31:07|27469.26
14:31:08|27469.14
14:31:10|27469.26
14:31:11|27472.02
14:31:11|27475.39
14:31:13|27479.3
14:31:14|27479.37
14:31:15|27482.01
14:31:16|27482.4
14:31:17|27482.97
14:31:19|27479.34
14:31:19|27482.76
14:31:20|27482.67
14:31:21|27482.97
14:31:22|27480.96
14:31:23|27481.88
14:31:24|27484.06
14:31:25|27483.85
14:31:27|27483.72
14:31:27|27483.06
14:31:28|27481.69
14:31:29|27481.77
14:31:30|27484.2
14:31:31|27481.55
14:31:32|27483.2
14:31:33|27480.44
14:31:34|27481.35
14:31:35|27482.01
14:31:36|27482.29
14:31:38|27484.19
14:31:38|27480.46
14:31:39|27483.68
14:31:40|27478.41
14:31:41|27478.67
14:31:43|27475.54
14:31:44|27472.6
14:31:45|27471.89
14:31:46|27466.56
14:31:46|27467.56
14:31:48|27469.96
14:31:49|27469.23
14:31:50|27471.96
14:31:50|27468.67
14:31:51|27466.33
14:31:53|27473.47
14:31:54|27478.55
14:31:55|27480.59
14:31:56|27478.56
14:31:57|27481.2
14:31:58|27477.
14:31:59|27479.
14:32:00|27475.91
14:32:01|27479.58
14:32:02|27479.55
14:32:03|27476.79
14:32:04|27476.42
14:32:05|27476.67
14:32:06|27474.44
14:32:07|27475.92
14:32:08|27479.45
14:32:09|27484.21
14:32:10|27479.08
14:32:11|27480.38
14:32:12|27479.58
14:32:13|27481.92
14:32:15|27481.53
14:32:15|27481.48
14:32:16|27481.6
14:32:17|27479.75
14:32:18|27482.08
14:32:20|27481.77
14:32:20|27480.68
14:32:22|27480.
14:32:22|27481.12
14:32:23|27483.
14:32:25|27481.55
14:32:26|27484.94
14:32:27|27485.35
14:32:27|27488.61
14:32:28|27488.61
14:32:30|27488.89
14:32:31|27487.18
14:32:32|27489.18
14:32:33|27493.45
14:32:34|27493.08
14:32:35|27493.36
14:32:36|27493.55
14:32:37|27495.38
14:32:38|27492.
14:32:39|27495.26
14:32:40|27494.05
14:32:41|27495.7
14:32:42|27496.36
14:32:43|27501.87
14:32:44|27502.41
14:32:45|27500.87
14:32:46|27498.49
14:32:47|27500.9
14:32:48|27499.39
14:32:49|27500.34
14:32:50|27501.84
14:32:51|27501.97
14:32:52|27504.51
14:32:53|27496.26
14:32:54|27495.39
14:32:55|27492.66
14:32:56|27486.87
14:32:57|27483.91
14:32:58|27487.77
14:32:59|27486.59
14:33:00|27483.16
14:33:01|27485.06
14:33:02|27482.89
14:33:03|27486.07
14:33:04|27488.4
14:33:05|27489.03
14:33:06|27487.87
14:33:07|27489.75
14:33:08|27487.11
14:33:09|27487.25
14:33:10|27486.14
14:33:11|27485.49
14:33:12|27488.9
14:33:13|27488.17
14:33:14|27488.1
14:33:16|27489.88
14:33:16|27489.82
14:33:17|27489.66
14:33:18|27485.54
14:33:19|27480.94
14:33:20|27482.38
14:33:21|27482.58
14:33:22|27484.54
14:33:23|27486.81
14:33:24|27484.46
14:33:25|27482.
14:33:26|27488.8
14:33:27|27491.
14:33:28|27494.36
14:33:30|27492.13
14:33:31|27495.84
14:33:32|27494.54
14:33:33|27495.07
14:33:33|27495.99
14:33:34|27497.6
14:33:35|27497.35
14:33:37|27494.55
14:33:37|27494.7
14:33:39|27497.87
14:33:39|27495.92
14:33:40|27495.88
14:33:42|27499.35
14:33:42|27495.98
14:33:44|27498.74
14:33:45|27498.83
14:33:45|27496.
14:33:47|27496.93
14:33:48|27496.13
14:33:49|27494.68
14:33:49|27495.38
14:33:50|27497.
14:33:52|27501.16
14:33:53|27498.8
14:33:54|27498.58
14:33:55|27498.58
14:33:56|27496.04
14:33:57|27499.23
14:33:58|27497.03
14:33:59|27501.
14:34:00|27501.42
14:34:01|27498.5
14:34:02|27499.36
14:34:03|27501.82
14:34:04|27500.35
14:34:05|27502.8
14:34:06|27499.36
14:34:07|27499.49
14:34:08|27499.44
14:34:09|27500.13
14:34:10|27495.06
14:34:11|27497.82
14:34:12|27498.62
14:34:13|27498.62
14:34:14|27498.56
14:34:15|27490.01
14:34:16|27493.32
14:34:17|27494.53
14:34:18|27495.03
14:34:19|27495.91
14:34:20|27496.42
14:34:21|27498.37
14:34:22|27498.38
14:34:23|27499.21
14:34:24|27497.8
14:34:25|27498.03
14:34:26|27497.8
14:34:27|27497.59
14:34:28|27495.61
14:34:30|27494.5
14:34:30|27494.5
14:34:32|27493.83
14:34:32|27497.59
14:34:33|27502.35
14:34:35|27499.39
14:34:35|27500.36
14:34:36|27500.18
14:34:38|27498.09
14:34:39|27503.
14:34:40|27500.63
14:34:41|27498.95
14:34:42|27498.29
14:34:43|27501.93
14:34:43|27500.4
14:34:45|27501.87
14:34:46|27500.78
14:34:47|27502.71
14:34:47|27504.
14:34:49|27504.17
14:34:49|27501.67
14:34:50|27501.67
14:34:52|27504.41
14:34:52|27494.55
14:34:54|27499.
14:34:55|27497.41
14:34:56|27494.61
14:34:56|27498.14
14:34:58|27500.2
14:34:58|27503.81
14:34:59|27500.02
14:35:01|27500.29
14:35:02|27502.39
14:35:02|27501.78
14:35:03|27500.26
14:35:04|27500.08
14:35:06|27500.53
14:35:07|27501.26
14:35:07|27498.62
14:35:09|27497.8
14:35:09|27499.35
14:35:10|27496.79
14:35:11|27498.95
14:35:12|27498.9
14:35:13|27499.22
14:35:14|27497.82
14:35:15|27500.22
14:35:17|27497.78
14:35:18|27497.82
14:35:19|27500.13
14:35:20|27500.04
14:35:21|27498.6
14:35:22|27500.45
14:35:23|27510.47
14:35:24|27510.04
14:35:25|27509.5
14:35:26|27513.73
14:35:27|27513.11
14:35:28|27511.99
14:35:29|27511.41
14:35:30|27508.81
14:35:31|27516.15
14:35:32|27518.77
14:35:33|27524.95
14:35:34|27519.22
14:35:35|27523.27
14:35:36|27523.86
14:35:37|27523.94
14:35:38|27519.38
14:35:39|27522.57
14:35:40|27523.99
14:35:41|27526.75
14:35:42|27529.63
14:35:43|27529.69
14:35:44|27529.57
14:35:45|27529.42
14:35:46|27529.44
14:35:47|27530.93
14:35:48|27528.85
14:35:49|27529.19
14:35:50|27521.79
14:35:51|27522.44
14:35:52|27520.03
14:35:53|27520.83
14:35:54|27518.28
14:35:55|27518.84
14:35:56|27518.99
14:35:57|27518.96
14:35:58|27516.6
14:35:59|27516.58
14:36:00|27517.45
14:36:01|27516.42
14:36:02|27511.46
14:36:03|27513.8
14:36:04|27514.83
14:36:05|27514.76
14:36:06|27512.6
14:36:07|27517.4
14:36:08|27515.28
14:36:09|27516.99
14:36:10|27517.11
14:36:11|27515.84
14:36:12|27513.34
14:36:13|27515.11
14:36:14|27512.39
14:36:15|27516.5
14:36:16|27515.55
14:36:17|27517.87
14:36:19|27515.54
14:36:20|27516.22
14:36:21|27516.56
14:36:21|27516.02
14:36:22|27515.75
14:36:24|27516.81
14:36:24|27516.81
14:36:26|27518.25
14:36:26|27518.84
14:36:28|27525.77
14:36:28|27521.12
14:36:29|27521.51
14:36:31|27523.54
14:36:32|27521.78
14:36:32|27523.41
14:36:34|27523.35
14:36:34|27521.49
14:36:36|27519.83
14:36:37|27521.34
14:36:38|27520.58
14:36:39|27522.
14:36:39|27522.37
14:36:41|27522.38
14:36:42|27516.
14:36:42|27517.5
14:36:43|27515.14
14:36:45|27515.21
14:36:45|27515.15
14:36:46|27511.04
14:36:48|27511.36
14:36:48|27511.45
14:36:49|27510.
14:36:51|27511.2
14:36:52|27507.96
14:36:53|27508.55
14:36:54|27507.83
14:36:55|27505.5
14:36:56|27507.72
14:36:57|27511.95
14:36:58|27511.5
14:36:59|27513.1
14:37:00|27513.08
14:37:01|27510.51
14:37:02|27511.26
14:37:02|27510.12
14:37:04|27508.1
14:37:05|27509.26
14:37:06|27509.76
14:37:07|27509.42
14:37:08|27507.46
14:37:09|27510.51
14:37:10|27510.51
14:37:11|27505.86
14:37:12|27505.3
14:37:13|27504.19
14:37:14|27502.01
14:37:14|27503.76
14:37:16|27503.52
14:37:16|27504.87
14:37:17|27500.22
14:37:19|27499.85
14:37:20|27501.82
14:37:22|27501.15
14:37:23|27498.24
14:37:23|27498.5
14:37:25|27499.35
14:37:26|27499.86
14:37:27|27498.63
14:37:27|27500.16
14:37:29|27503.92
14:37:30|27503.04
14:37:31|27501.95
14:37:32|27506.24
14:37:33|27508.48
14:37:34|27508.32
14:37:35|27508.2
14:37:36|27509.37
14:37:37|27509.24
14:37:38|27508.66
14:37:39|27510.97
14:37:40|27511.18
14:37:41|27508.82
14:37:42|27514.11
14:37:43|27515.72
14:37:44|27514.01
14:37:45|27511.93
14:37:46|27512.37
14:37:47|27518.68
14:37:48|27517.45
14:37:49|27517.65
14:37:50|27519.81
14:37:51|27518.9
14:37:52|27518.97
14:37:53|27518.28
14:37:54|27521.71
14:37:55|27520.01
14:37:56|27521.71
14:37:57|27523.
14:37:58|27522.58
14:37:59|27522.58
14:38:00|27524.94
14:38:01|27529.66
14:38:02|27529.5
14:38:03|27529.31
14:38:04|27529.31
14:38:05|27527.74
14:38:06|27532.12
14:38:07|27529.46
14:38:08|27529.39
14:38:09|27528.72
14:38:10|27532.12
14:38:11|27529.55
14:38:12|27525.98
14:38:13|27523.31
14:38:14|27523.88
14:38:15|27523.27
14:38:16|27520.87
14:38:17|27519.14
14:38:18|27522.58
14:38:19|27522.03
14:38:20|27520.79
14:38:21|27520.38
14:38:23|27520.
14:38:24|27520.79
14:38:24|27524.99
14:38:25|27525.32
14:38:26|27526.49
14:38:27|27526.01
14:38:29|27524.36
14:38:29|27525.58
14:38:31|27526.23
14:38:32|27527.02
14:38:33|27527.03
14:38:34|27529.31
14:38:35|27527.11
14:38:36|27526.02
14:38:37|27527.48
14:38:37|27527.28
14:38:39|27521.82
14:38:39|27524.66
14:38:41|27524.16
14:38:42|27526.1
14:38:43|27523.44
14:38:44|27522.58
14:38:45|27522.15
14:38:46|27522.28
14:38:47|27520.
14:38:48|27520.47
14:38:49|27524.19
14:38:50|27524.05
14:38:51|27526.87
14:38:52|27526.08
14:38:53|27527.77
14:38:54|27527.69
14:38:55|27528.81
14:38:56|27531.
14:38:57|27530.19
14:38:58|27528.86
14:38:59|27528.78
14:39:00|27529.07
14:39:01|27530.99
14:39:02|27530.69
14:39:03|27530.61
14:39:04|27528.96
14:39:05|27530.01
14:39:06|27528.74
14:39:07|27528.53
14:39:08|27526.89
14:39:09|27527.72
14:39:10|27527.86
14:39:11|27527.71
14:39:12|27527.59
14:39:13|27526.65
14:39:14|27526.74
14:39:15|27527.42
14:39:16|27534.
14:39:17|27533.01
14:39:18|27532.
14:39:19|27532.21
14:39:20|27533.29
14:39:22|27534.33
14:39:22|27530.57
14:39:23|27530.84
14:39:24|27533.46
14:39:25|27533.42
14:39:26|27533.62
14:39:27|27534.55
14:39:28|27534.21
14:39:29|27528.37
14:39:30|27530.84
14:39:31|27531.03
14:39:32|27530.3
14:39:33|27529.54
14:39:35|27528.78
14:39:36|27530.61
14:39:36|27531.27
14:39:38|27533.43
14:39:39|27539.
14:39:39|27535.25
14:39:40|27534.87
14:39:42|27533.94
14:39:42|27534.69
14:39:44|27536.18
14:39:44|27537.83
14:39:46|27545.36
14:39:47|27542.33
14:39:48|27545.36
14:39:49|27545.71
14:39:50|27544.89
14:39:51|27545.68
14:39:52|27543.41
14:39:53|27546.22
14:39:54|27547.53
14:39:55|27544.98
14:39:56|27539.5
14:39:56|27537.37
14:39:58|27539.97
14:39:59|27539.77
14:40:00|27541.48
14:40:01|27537.2
14:40:02|27541.19
14:40:03|27537.31
14:40:04|27536.81
14:40:05|27537.13
14:40:06|27538.59
14:40:07|27530.79
14:40:08|27527.58
14:40:09|27531.02
14:40:10|27528.98
14:40:11|27527.74
14:40:12|27530.39
14:40:13|27529.16
14:40:14|27530.84
14:40:15|27529.78
14:40:16|27529.56
14:40:16|27533.
14:40:18|27535.73
14:40:19|27533.97
14:40:20|27533.93
14:40:21|27532.87
14:40:22|27533.76
14:40:23|27532.35
14:40:25|27534.6
14:40:26|27535.84
14:40:27|27533.58
14:40:28|27532.45
14:40:29|27535.48
14:40:30|27534.48
14:40:31|27534.49
14:40:32|27540.78
14:40:33|27542.44
14:40:34|27541.2
14:40:35|27540.5
14:40:36|27542.36
14:40:37|27541.85
14:40:38|27544.9
14:40:38|27538.94
14:40:40|27539.24
14:40:40|27542.8
14:40:42|27544.09
14:40:43|27541.16
14:40:44|27542.04
14:40:45|27544.54
14:40:46|27541.82
14:40:47|27542.
14:40:48|27542.37
14:40:48|27542.47
14:40:50|27539.04
14:40:51|27542.89
14:40:52|27544.55
14:40:53|27546.
14:40:54|27544.8
14:40:54|27544.37
14:40:55|27545.04
14:40:57|27544.08
14:40:58|27544.08
14:40:59|27546.
14:41:00|27544.37
14:41:01|27543.41
14:41:02|27541.
14:41:02|27541.86
14:41:04|27543.38
14:41:04|27541.86
14:41:05|27544.72
14:41:07|27543.22
14:41:08|27543.25
14:41:09|27546.43
14:41:09|27548.
14:41:11|27544.35
14:41:12|27543.49
14:41:12|27543.49
14:41:14|27543.41
14:41:14|27543.12
14:41:16|27542.34
14:41:17|27542.02
14:41:18|27540.96
14:41:18|27543.78
14:41:19|27542.52
14:41:21|27543.8
14:41:21|27543.81
14:41:23|27543.81
14:41:24|27542.86
14:41:25|27543.71
14:41:27|27542.5
14:41:28|27541.12
14:41:29|27536.5
14:41:29|27531.
14:41:31|27535.56
14:41:31|27536.31
14:41:33|27536.06
14:41:33|27535.5
14:41:35|27533.92
14:41:35|27524.24
14:41:37|27520.
14:41:38|27529.18
14:41:39|27529.08
14:41:40|27530.76
14:41:40|27531.
14:41:41|27530.85
14:41:43|27533.81
14:41:43|27532.02
14:41:44|27557.16
14:41:46|27558.5
14:41:47|27558.67
14:41:48|27558.79
14:41:48|27556.1
14:41:50|27558.06
14:41:50|27560.32
14:41:51|27560.99
14:41:53|27558.27
14:41:53|27564.55
14:41:54|27561.62
14:41:56|27564.49
14:41:57|27564.84
14:41:58|27569.89
14:41:59|27567.5
14:42:00|27566.55
14:42:01|27567.79
14:42:02|27563.16
14:42:03|27561.27
14:42:04|27561.21
14:42:05|27561.26
14:42:06|27559.39
14:42:07|27559.74
14:42:08|27559.18
14:42:09|27559.39
14:42:10|27558.61
14:42:11|27559.29
14:42:12|27561.26
14:42:12|27561.27
14:42:14|27561.27
14:42:15|27560.42
14:42:16|27560.11
14:42:17|27557.92
14:42:18|27572.87
14:42:19|27579.54
14:42:19|27569.85
14:42:21|27567.2
14:42:22|27566.41
14:42:23|27569.85
14:42:23|27563.92
14:42:25|27569.37
14:42:26|27570.1
14:42:27|27570.59
14:42:28|27574.55
14:42:29|27572.66
14:42:30|27566.45
14:42:31|27567.86
14:42:32|27569.
14:42:33|27569.2
14:42:34|27572.54
14:42:35|27570.95
14:42:36|27571.37
14:42:37|27564.73
14:42:38|27564.48
14:42:39|27565.69
14:42:40|27570.12
14:42:41|27568.82
14:42:42|27568.29
14:42:43|27571.
14:42:44|27569.26
14:42:45|27568.25
14:42:46|27569.51
14:42:47|27569.94
14:42:48|27569.04
14:42:49|27569.04
14:42:50|27573.28
14:42:51|27572.55
14:42:52|27574.19
14:42:53|27574.36
14:42:54|27577.61
14:42:55|27575.98
14:42:56|27574.96
14:42:57|27575.04
14:42:58|27574.43
14:42:59|27571.9
14:43:01|27573.33
14:43:01|27571.96
14:43:02|27571.61
14:43:03|27572.62
14:43:04|27572.72
14:43:05|27573.15
14:43:06|27571.73
14:43:07|27572.56
14:43:08|27573.46
14:43:09|27574.72
14:43:10|27573.89
14:43:11|27573.13
14:43:12|27570.92
14:43:13|27574.43
14:43:14|27572.58
14:43:15|27574.7
14:43:16|27577.15
14:43:17|27578.48
14:43:18|27575.2
14:43:19|27577.73
14:43:20|27577.18
14:43:21|27578.51
14:43:22|27578.88
14:43:23|27580.13
14:43:25|27583.61
14:43:26|27580.9
14:43:27|27584.7
14:43:29|27580.01
14:43:29|27588.02
14:43:30|27589.
14:43:31|27588.58
14:43:32|27587.96
14:43:33|27590.82
14:43:34|27581.92
14:43:35|27583.63
14:43:36|27584.23
14:43:37|27579.06
14:43:38|27578.36
14:43:39|27577.23
14:43:40|27576.93
14:43:41|27578.18
14:43:42|27578.09
14:43:43|27576.25
14:43:44|27577.37
14:43:45|27583.62
14:43:46|27580.44
14:43:47|27580.
14:43:48|27580.72
14:43:49|27582.77
14:43:50|27582.74
14:43:51|27581.26
14:43:53|27582.32
14:43:53|27582.81
14:43:54|27579.34
14:43:55|27581.91
14:43:56|27584.23
14:43:58|27584.04
14:43:58|27590.12
14:43:59|27585.02
14:44:00|27583.58
14:44:01|27580.07
14:44:02|27580.34
14:44:03|27582.51
14:44:04|27582.12
14:44:05|27580.21
14:44:06|27576.83
14:44:07|27578.18
14:44:08|27575.
14:44:09|27575.46
14:44:10|27577.22
14:44:11|27572.93
14:44:12|27575.84
14:44:13|27577.
14:44:14|27576.41
14:44:15|27579.02
14:44:16|27575.61
14:44:17|27576.54
14:44:18|27574.07
14:44:19|27577.25
14:44:20|27578.04
14:44:21|27579.65
14:44:22|27578.45
14:44:24|27580.37
14:44:24|27578.17
14:44:26|27578.17
14:44:27|27578.68
14:44:28|27580.21
14:44:29|27582.03
14:44:30|27581.16
14:44:32|27581.54
14:44:32|27580.26
14:44:33|27581.63
14:44:34|27580.44
14:44:35|27579.84
14:44:36|27581.21
14:44:37|27582.77
14:44:38|27580.81
14:44:39|27582.97
14:44:40|27583.51
14:44:41|27584.67
14:44:42|27584.68
14:44:43|27584.36
14:44:44|27583.93
14:44:45|27593.66
14:44:46|27587.6
14:44:47|27591.24
14:44:48|27590.67
14:44:50|27589.66
14:44:51|27593.51
14:44:51|27594.54
14:44:52|27590.02
14:44:54|27592.05
14:44:54|27592.77
14:44:55|27591.57
14:44:56|27592.31
14:44:58|27593.11
14:44:58|27596.49
14:44:59|27589.66
14:45:00|27590.54
14:45:01|27585.95
14:45:02|27581.93
14:45:03|27581.06
14:45:04|27581.
14:45:05|27583.34
14:45:06|27584.94
14:45:08|27586.25
14:45:08|27589.96
14:45:10|27587.38
14:45:11|27586.01
14:45:11|27588.29
14:45:12|27590.07
14:45:13|27591.34
14:45:14|27586.
14:45:15|27593.9
14:45:17|27584.85
14:45:17|27584.52
14:45:18|27585.9
14:45:19|27584.2
14:45:20|27582.04
14:45:21|27577.69
14:45:23|27579.31
14:45:23|27576.72
14:45:25|27575.39
14:45:25|27578.04
14:45:26|27575.42
14:45:28|27574.09
14:45:28|27570.74
14:45:30|27571.58
14:45:31|27565.97
14:45:32|27568.25
14:45:33|27571.63
14:45:34|27571.26
14:45:35|27570.99
14:45:36|27569.72
14:45:37|27570.58
14:45:38|27570.16
14:45:39|27574.85
14:45:40|27571.19
14:45:42|27571.02
14:45:42|27571.34
14:45:43|27569.77
14:45:44|27567.31
14:45:45|27569.73
14:45:46|27566.91
14:45:47|27568.99
14:45:48|27568.98
14:45:49|27571.6
14:45:50|27569.73
14:45:51|27569.15
14:45:52|27568.77
14:45:53|27570.
14:45:54|27572.26
14:45:55|27571.83
14:45:56|27569.62
14:45:57|27570.87
14:45:58|27570.29
14:45:59|27572.01
14:46:00|27570.69
14:46:01|27565.56
14:46:02|27566.63
14:46:03|27566.87
14:46:04|27565.26
14:46:05|27564.88
14:46:06|27569.55
14:46:07|27570.3
14:46:08|27569.92
14:46:09|27575.51
14:46:10|27573.88
14:46:11|27577.39
14:46:12|27575.44
14:46:13|27576.68
14:46:15|27574.07
14:46:16|27574.6
14:46:17|27579.51
14:46:17|27581.92
14:46:19|27582.79
14:46:20|27582.4
14:46:20|27586.01
14:46:21|27585.55
14:46:22|27592.93
14:46:23|27592.81
14:46:24|27593.72
14:46:25|27594.4
14:46:26|27593.96
14:46:28|27595.9
14:46:29|27596.3
14:46:30|27596.05
14:46:31|27599.97
14:46:32|27599.
14:46:33|27601.38
14:46:35|27601.39
14:46:35|27601.28
14:46:36|27602.5
14:46:37|27601.05
14:46:38|27606.18
14:46:39|27604.04
14:46:40|27607.98
14:46:41|27612.89
14:46:42|27615.42
14:46:44|27612.08
14:46:44|27608.12
14:46:45|27612.88
14:46:46|27612.87
14:46:47|27610.22
14:46:48|27610.23
14:46:49|27612.59
14:46:50|27612.94
14:46:51|27612.97
14:46:52|27611.1
14:46:53|27608.5
14:46:54|27607.88
14:46:55|27614.55
14:46:56|27616.32
14:46:57|27617.25
14:46:58|27616.33
14:46:59|27619.18
14:47:00|27630.4
14:47:01|27629.39
14:47:02|27627.84
14:47:03|27632.09
14:47:04|27630.17
14:47:05|27632.65
14:47:06|27637.44
14:47:07|27633.69
14:47:08|27634.47
14:47:09|27629.35
14:47:11|27627.4
14:47:11|27629.77
14:47:12|27635.53
14:47:13|27636.48
14:47:14|27641.62
14:47:15|27639.07
14:47:17|27636.53
14:47:17|27639.29
14:47:18|27638.68
14:47:19|27640.78
14:47:20|27640.
14:47:21|27640.44
14:47:22|27635.98
14:47:23|27638.06
14:47:24|27645.6
14:47:25|27644.
14:47:26|27640.35
14:47:28|27628.86
14:47:29|27636.21
14:47:30|27634.9
14:47:31|27640.23
14:47:32|27637.87
14:47:33|27633.66
14:47:34|27637.03
14:47:35|27634.12
14:47:36|27634.37
14:47:37|27629.07
14:47:38|27629.3
14:47:39|27632.57
14:47:40|27632.68
14:47:41|27628.
14:47:42|27636.73
14:47:43|27633.65
14:47:44|27639.25
14:47:45|27640.68
14:47:46|27639.59
14:47:47|27642.
14:47:48|27646.42
14:47:49|27650.
14:47:50|27647.86
14:47:51|27646.17
14:47:52|27644.28
14:47:53|27643.23
14:47:54|27641.63
14:47:55|27641.29
14:47:56|27642.59
14:47:57|27645.56
14:47:58|27653.69
14:47:59|27651.18
14:48:00|27653.65
14:48:01|27643.95
14:48:02|27655.26
14:48:03|27652.35
14:48:04|27658.09
14:48:05|27655.02
14:48:06|27652.55
14:48:07|27651.02
14:48:08|27650.18
14:48:09|27650.81
14:48:10|27652.19
14:48:11|27652.28
14:48:12|27643.21
14:48:13|27638.52
14:48:14|27635.56
14:48:15|27637.86
14:48:17|27636.01
14:48:18|27637.41
14:48:19|27634.38
14:48:19|27637.13
14:48:20|27635.53
14:48:21|27631.8
14:48:22|27630.47
14:48:24|27630.55
14:48:24|27627.67
14:48:25|27624.26
14:48:27|27624.25
14:48:28|27624.78
14:48:28|27623.18
14:48:30|27623.2
14:48:31|27621.07
14:48:32|27626.
14:48:33|27627.5
14:48:34|27631.1
14:48:35|27630.08
14:48:36|27626.89
14:48:37|27633.03
14:48:38|27633.37
14:48:39|27632.77
14:48:40|27632.69
14:48:40|27627.53
14:48:42|27628.94
14:48:42|27628.37
14:48:44|27629.25
14:48:45|27631.16
14:48:46|27630.98
14:48:47|27630.88
14:48:48|27624.92
14:48:49|27624.9
14:48:50|27624.93
14:48:50|27624.92
14:48:52|27625.15
14:48:53|27621.3
14:48:54|27622.62
14:48:55|27619.37
14:48:56|27622.95
14:48:57|27619.2
14:48:58|27621.24
14:48:59|27621.04
14:49:00|27620.89
14:49:01|27617.24
14:49:02|27616.73
14:49:03|27614.14
14:49:04|27616.5
14:49:05|27613.39
14:49:06|27619.17
14:49:07|27618.72
14:49:08|27615.77
14:49:09|27622.44
14:49:10|27622.61
14:49:11|27616.21
14:49:12|27615.88
14:49:13|27620.02
14:49:14|27621.47
14:49:15|27621.
14:49:15|27620.82
14:49:17|27619.07
14:49:18|27615.79
14:49:19|27616.39
14:49:20|27615.2
14:49:21|27609.28
14:49:22|27606.43
14:49:22|27605.82
14:49:24|27602.24
14:49:25|27604.08
14:49:26|27603.41
14:49:27|27603.09
14:49:27|27601.7
14:49:29|27603.55
14:49:30|27599.
14:49:31|27602.22
14:49:32|27604.47
14:49:33|27607.36
14:49:35|27603.71
14:49:35|27603.73
14:49:36|27603.53
14:49:38|27607.36
14:49:38|27605.27
14:49:40|27614.24
14:49:40|27606.
14:49:42|27605.14
14:49:43|27604.29
14:49:43|27606.77
14:49:44|27604.37
14:49:46|27604.5
14:49:47|27608.65
14:49:48|27605.91
14:49:49|27608.46
14:49:50|27609.53
14:49:51|27612.03
14:49:52|27608.58
14:49:53|27608.59
14:49:53|27609.55
14:49:55|27609.97
14:49:56|27610.15
14:49:57|27610.16
14:49:58|27611.19
14:49:59|27610.95
14:50:00|27611.47
14:50:01|27612.03
14:50:02|27610.93
14:50:03|27607.42
14:50:04|27603.45
14:50:05|27602.
14:50:06|27599.12
14:50:07|27600.9
14:50:08|27601.67
14:50:09|27600.04
14:50:10|27597.95
14:50:11|27598.48
14:50:12|27601.69
14:50:13|27596.41
14:50:14|27595.68
14:50:15|27602.63
14:50:16|27597.4
14:50:17|27596.78
14:50:18|27599.98
14:50:19|27599.17
14:50:20|27598.87
14:50:21|27601.23
14:50:22|27600.57
14:50:23|27599.54
14:50:24|27597.4
14:50:25|27596.05
14:50:26|27592.24
14:50:27|27594.26
14:50:28|27593.92
14:50:29|27594.12
14:50:30|27592.24
14:50:31|27593.7
14:50:32|27593.76
14:50:34|27592.87
14:50:34|27588.55
14:50:36|27587.62
14:50:36|27587.62
14:50:38|27587.74
14:50:39|27587.74
14:50:40|27589.66
14:50:41|27589.58
14:50:42|27587.37
14:50:43|27592.29
14:50:45|27590.69
14:50:46|27589.66
14:50:47|27588.
14:50:48|27589.46
14:50:49|27587.07
14:50:49|27586.01
14:50:51|27586.98
14:50:51|27586.01
14:50:52|27584.76
14:50:54|27582.91
14:50:54|27581.44
14:50:55|27582.37
14:50:56|27583.57
14:50:57|27581.92
14:50:58|27581.57
14:50:59|27581.91
14:51:00|27580.42
14:51:01|27582.68
14:51:03|27584.27
14:51:03|27585.99
14:51:04|27582.
14:51:06|27581.93
14:51:06|27583.81
14:51:08|27585.99
14:51:08|27585.31
14:51:10|27585.56
14:51:11|27582.9
14:51:11|27582.9
14:51:12|27582.9
14:51:13|27582.78
14:51:14|27577.84
14:51:16|27577.84
14:51:17|27577.84
14:51:17|27579.83
14:51:18|27583.11
14:51:19|27580.7
14:51:20|27580.44
14:51:21|27580.81
14:51:23|27579.77
14:51:24|27577.19
14:51:24|27577.22
14:51:25|27579.55
14:51:26|27580.99
14:51:27|27577.36
14:51:28|27576.43
14:51:29|27574.12
14:51:30|27576.34
14:51:31|27572.
14:51:33|27568.44
14:51:34|27569.29
14:51:36|27571.76
14:51:36|27566.44
14:51:37|27560.45
14:51:38|27561.98
14:51:39|27561.26
14:51:40|27561.94
14:51:41|27562.21
14:51:42|27562.21
14:51:43|27562.75
14:51:44|27563.91
14:51:45|27562.31
14:51:46|27561.23
14:51:47|27558.52
14:51:48|27560.28
14:51:49|27560.29
14:51:50|27562.13
14:51:51|27558.48
14:51:52|27558.
14:51:53|27558.
14:51:54|27556.57
14:51:55|27560.32
14:51:56|27560.89
14:51:57|27560.
14:51:58|27558.59
14:51:59|27561.39
14:52:00|27560.25
14:52:01|27563.14
14:52:02|27573.42
14:52:03|27573.99
14:52:04|27575.72
14:52:05|27574.95
14:52:06|27574.86
14:52:07|27577.
14:52:08|27575.7
14:52:09|27573.56
14:52:10|27574.51
14:52:11|27570.74
14:52:12|27568.5
14:52:13|27571.
14:52:14|27572.51
14:52:15|27571.61
14:52:16|27570.37
14:52:17|27573.32
14:52:18|27577.6
14:52:19|27577.6
14:52:20|27579.06
14:52:21|27577.28
14:52:22|27577.42
14:52:23|27576.78
14:52:24|27576.78
14:52:25|27576.32
14:52:26|27567.44
14:52:27|27569.18
14:52:28|27570.65
14:52:29|27569.33
14:52:30|27571.9
14:52:31|27571.32
14:52:32|27571.93
14:52:34|27561.2
14:52:34|27563.74
14:52:36|27566.33
14:52:37|27563.77
14:52:38|27563.5
14:52:39|27563.76
14:52:40|27561.18
14:52:41|27563.
14:52:42|27563.75
14:52:43|27562.31
14:52:44|27566.37
14:52:45|27564.83
14:52:46|27566.84
14:52:47|27563.01
14:52:48|27565.54
14:52:49|27564.
14:52:50|27563.8
14:52:51|27564.8
14:52:52|27563.56
14:52:53|27564.55
14:52:54|27557.84
14:52:55|27557.33
14:52:56|27559.38
14:52:57|27562.42
14:52:58|27561.08
14:52:59|27561.
14:53:00|27561.23
14:53:01|27561.23
14:53:02|27560.85
14:53:03|27559.75
14:53:04|27563.67
14:53:05|27562.17
14:53:06|27560.7
14:53:07|27561.18
14:53:09|27561.24
14:53:09|27561.
14:53:10|27557.51
14:53:11|27557.99
14:53:12|27556.99
14:53:13|27556.98
14:53:14|27557.12
14:53:15|27561.65
14:53:16|27560.82
14:53:17|27561.22
14:53:18|27560.29
14:53:20|27560.89
14:53:20|27560.66
14:53:21|27561.71
14:53:22|27566.31
14:53:23|27570.
14:53:25|27573.44
14:53:25|27574.95
14:53:26|27572.19
14:53:27|27587.16
14:53:28|27583.36
14:53:30|27586.01
14:53:30|27585.77
14:53:31|27579.13
14:53:32|27578.91
14:53:33|27580.
14:53:35|27584.63
14:53:35|27587.15
14:53:37|27584.98
14:53:38|27586.33
14:53:39|27584.78
14:53:40|27582.93
14:53:41|27582.96
14:53:42|27580.25
14:53:43|27580.05
14:53:44|27582.95
14:53:45|27576.38
14:53:46|27568.95
14:53:47|27564.
14:53:48|27567.
14:53:49|27571.67
14:53:50|27570.11
14:53:51|27569.9
14:53:52|27572.96
14:53:53|27570.99
14:53:55|27572.96
14:53:55|27569.74
14:53:56|27564.72
14:53:57|27563.86
14:53:58|27563.93
14:53:59|27567.29
14:54:00|27565.57
14:54:01|27569.88
14:54:03|27573.98
14:54:04|27572.37
14:54:04|27572.09
14:54:05|27573.84
14:54:06|27574.7
14:54:08|27574.97
14:54:08|27576.68
14:54:09|27572.93
14:54:11|27576.76
14:54:12|27574.97
14:54:12|27573.98
14:54:14|27575.31
14:54:14|27580.92
14:54:15|27583.
14:54:16|27580.74
14:54:18|27580.47
14:54:18|27581.72
14:54:19|27576.76
14:54:20|27579.66
14:54:21|27579.07
14:54:22|27577.87
14:54:23|27579.28
14:54:24|27582.33
14:54:25|27584.72
14:54:26|27584.9
14:54:27|27582.65
14:54:28|27582.03
14:54:29|27582.1
14:54:30|27581.92
14:54:31|27581.89
14:54:32|27578.49
14:54:33|27579.38
14:54:34|27580.92
14:54:36|27579.14
14:54:37|27581.27
14:54:38|27582.1
14:54:39|27580.12
14:54:40|27581.91
14:54:41|27583.47
14:54:42|27584.18
14:54:43|27584.7
14:54:44|27585.99
14:54:46|27588.6
14:54:46|27587.89
14:54:47|27586.65
14:54:48|27589.16
14:54:49|27590.26
14:54:50|27587.59
14:54:51|27586.22
14:54:52|27586.22
14:54:53|27584.37
14:54:54|27584.36
14:54:55|27580.07
14:54:57|27579.39
14:54:57|27579.81
14:54:58|27580.19
14:54:59|27579.87
14:55:01|27579.71
14:55:02|27581.88
14:55:03|27581.75
14:55:04|27581.36
14:55:04|27583.3
14:55:06|27581.64
14:55:07|27580.41
14:55:08|27581.78
14:55:08|27581.7
14:55:10|27575.58
14:55:11|27571.06
14:55:12|27571.26
14:55:13|27567.83
14:55:13|27567.88
14:55:15|27573.54
14:55:16|27571.54
14:55:17|27573.33
14:55:19|27568.61
14:55:19|27565.18
14:55:20|27562.14
14:55:21|27562.96
14:55:22|27560.
14:55:23|27557.83
14:55:24|27557.13
14:55:25|27557.51
14:55:26|27556.55
14:55:27|27556.29
14:55:28|27554.4
14:55:29|27554.3
14:55:30|27553.93
14:55:31|27550.46
14:55:32|27555.78
14:55:33|27554.69
14:55:34|27555.04
14:55:35|27552.99
14:55:36|27550.95
14:55:38|27551.29
14:55:39|27553.54
14:55:40|27562.21
14:55:41|27559.62
14:55:42|27562.56
14:55:43|27561.07
14:55:44|27562.71
14:55:45|27562.94
14:55:46|27561.8
14:55:47|27564.55
14:55:48|27563.91
14:55:49|27562.
14:55:50|27565.93
14:55:51|27566.
14:55:52|27566.
14:55:53|27561.04
14:55:54|27561.99
14:55:55|27556.74
14:55:56|27557.51
14:55:57|27557.84
14:55:58|27554.38
14:55:59|27555.21
14:56:00|27558.57
14:56:01|27556.02
14:56:02|27557.06
14:56:03|27555.26
14:56:04|27555.72
14:56:05|27555.61
14:56:06|27553.92
14:56:07|27555.81
14:56:08|27556.83
14:56:09|27558.03
14:56:10|27558.02
14:56:11|27559.71
14:56:12|27557.08
14:56:13|27555.78
14:56:14|27557.05
14:56:15|27555.78
14:56:16|27553.54
14:56:18|27558.7
14:56:18|27557.47
14:56:19|27558.68
14:56:20|27563.86
14:56:21|27564.28
14:56:22|27567.85
14:56:23|27565.03
14:56:24|27564.29
14:56:25|27564.19
14:56:26|27567.55
14:56:27|27563.24
14:56:28|27566.78
14:56:29|27564.97
14:56:30|27566.85
14:56:31|27569.57
14:56:32|27570.73
14:56:33|27571.04
14:56:34|27569.74
14:56:35|27572.97
14:56:36|27570.98
14:56:38|27568.24
14:56:39|27568.63
14:56:40|27568.08
14:56:41|27567.58
14:56:42|27561.51
14:56:43|27565.86
14:56:44|27565.93
14:56:45|27566.44
14:56:46|27565.58
14:56:47|27564.24
14:56:48|27564.34
14:56:49|27564.41
14:56:50|27566.88
14:56:51|27568.13
14:56:52|27567.22
14:56:53|27567.19
14:56:54|27567.19
14:56:55|27566.76
14:56:56|27559.19
14:56:58|27556.21
14:56:58|27556.6
14:56:59|27557.18
14:57:00|27556.24
14:57:01|27558.31
14:57:02|27559.42
14:57:04|27561.28
14:57:04|27562.69
14:57:05|27562.83
14:57:06|27561.28
14:57:07|27561.33
14:57:08|27559.53
14:57:09|27560.14
14:57:10|27561.08
14:57:11|27557.84
14:57:13|27560.62
14:57:13|27560.62
14:57:15|27565.21
14:57:16|27566.32
14:57:17|27565.11
14:57:18|27562.65
14:57:19|27562.25
14:57:19|27561.28
14:57:21|27561.28
14:57:21|27563.38
14:57:23|27562.26
14:57:24|27562.99
14:57:25|27563.64
14:57:26|27563.48
14:57:27|27565.58
14:57:28|27565.08
14:57:29|27566.89
14:57:30|27562.
14:57:31|27563.16
14:57:32|27562.32
14:57:33|27564.97
14:57:34|27564.91
14:57:35|27562.71
14:57:36|27563.
14:57:37|27561.2
14:57:39|27563.14
14:57:40|27561.97
14:57:41|27563.75
14:57:42|27562.39
14:57:43|27562.91
14:57:44|27563.31
14:57:45|27563.56
14:57:46|27560.42
14:57:47|27558.18
14:57:48|27558.66
14:57:49|27557.77
14:57:51|27558.
14:57:51|27561.27
14:57:52|27562.86
14:57:53|27561.65
14:57:54|27561.65
14:57:55|27563.15
14:57:56|27558.7
14:57:57|27560.32
14:57:58|27560.32
14:57:59|27558.1
14:58:00|27557.57
14:58:01|27559.38
14:58:02|27559.18
14:58:03|27559.3
14:58:04|27558.7
14:58:05|27559.34
14:58:06|27558.65
14:58:07|27560.14
14:58:08|27559.56
14:58:09|27557.77
14:58:10|27560.09
14:58:11|27567.84
14:58:12|27564.19
14:58:13|27566.41
14:58:14|27567.84
14:58:15|27565.76
14:58:16|27565.76
14:58:17|27561.72
14:58:18|27564.11
14:58:19|27565.
14:58:20|27564.58
14:58:21|27563.91
14:58:22|27564.49
14:58:23|27564.97
14:58:24|27565.17
14:58:25|27565.19
14:58:26|27563.93
14:58:27|27568.15
14:58:28|27566.93
14:58:29|27566.54
14:58:30|27568.77
14:58:31|27568.74
14:58:32|27568.58
14:58:33|27567.98
14:58:34|27567.03
14:58:35|27573.
14:58:36|27573.44
14:58:37|27573.32
14:58:38|27574.5
14:58:40|27581.64
14:58:41|27582.17
14:58:42|27581.36
14:58:42|27583.
14:58:44|27581.09
14:58:45|27586.73
14:58:46|27586.19
14:58:46|27585.73
14:58:48|27582.93
14:58:49|27582.89
14:58:50|27585.03
14:58:50|27582.01
14:58:52|27579.66
14:58:53|27580.3
14:58:54|27581.91
14:58:55|27576.16
14:58:56|27578.86
14:58:57|27575.14
14:58:58|27582.89
14:58:59|27585.6
14:59:00|27583.82
14:59:01|27584.85
14:59:02|27582.89
14:59:03|27587.
14:59:04|27584.5
14:59:05|27586.01
14:59:06|27587.68
14:59:07|27587.88
14:59:08|27580.94
14:59:09|27579.13
14:59:10|27579.76
14:59:11|27580.85
14:59:13|27578.83
14:59:13|27579.92
14:59:14|27577.32
14:59:15|27576.
14:59:16|27577.76
14:59:17|27574.97
14:59:18|27575.61
14:59:19|27575.04
14:59:20|27575.69
14:59:21|27575.37
14:59:22|27575.37
14:59:23|27575.37
14:59:24|27577.24
14:59:25|27576.15
14:59:26|27575.96
14:59:27|27577.07
14:59:28|27575.46
14:59:29|27575.1
14:59:30|27575.23
14:59:31|27575.02
14:59:32|27578.48
14:59:33|27578.96
14:59:34|27577.06
14:59:35|27578.88
14:59:36|27578.88
14:59:37|27578.53
14:59:38|27576.37
14:59:40|27574.95
14:59:41|27574.49
14:59:42|27576.83
14:59:43|27576.82
14:59:44|27577.41
14:59:46|27576.66
14:59:46|27576.66
14:59:47|27575.42
14:59:48|27577.01
14:59:49|27575.
14:59:50|27575.
14:59:51|27575.77
14:59:52|27574.
14:59:53|27577.39
14:59:54|27575.05
14:59:55|27575.05
14:59:56|27574.83
14:59:58|27575.79
14:59:59|27569.14
14:59:59|27568.94
15:00:00|27569.57
15:00:01|27578.
15:00:02|27582.6
15:00:04|27581.09
15:00:05|27576.04
15:00:05|27577.35
15:00:07|27581.06
15:00:08|27575.81
15:00:09|27578.47
15:00:11|27579.43
15:00:11|27582.15
15:00:12|27581.63
15:00:13|27581.55
15:00:14|27583.33
15:00:15|27588.54
15:00:16|27588.49
15:00:17|27582.48
15:00:18|27581.95
15:00:19|27578.63
15:00:21|27577.
15:00:22|27577.21
15:00:22|27579.34
15:00:24|27578.73
15:00:25|27576.91
15:00:26|27576.01
15:00:27|27575.97
15:00:27|27575.11
15:00:29|27570.74
15:00:30|27567.07
15:00:30|27567.83
15:00:32|27566.76
15:00:33|27566.81
15:00:34|27567.81
15:00:35|27566.5
15:00:36|27567.57
15:00:37|27568.65
15:00:38|27568.28
15:00:39|27569.36
15:00:40|27567.05
15:00:41|27569.03
15:00:42|27570.81
15:00:43|27575.6
15:00:44|27576.74
15:00:45|27576.77
15:00:46|27579.34
15:00:48|27577.59
15:00:48|27575.07
15:00:49|27579.36
15:00:50|27579.81
15:00:51|27582.61
15:00:52|27580.74
15:00:54|27584.
15:00:55|27584.02
15:00:56|27582.76
15:00:57|27584.98
15:00:57|27584.
15:00:58|27582.81
15:00:59|27585.83
15:01:01|27587.59
15:01:02|27588.15
15:01:03|27585.2
15:01:04|27581.06
15:01:04|27583.28
15:01:05|27579.55
15:01:07|27581.48
15:01:07|27582.88
15:01:08|27583.
15:01:09|27582.71
15:01:10|27582.57
15:01:12|27582.54
15:01:13|27582.78
15:01:14|27587.93
15:01:14|27590.17
15:01:16|27591.12
15:01:17|27595.51
15:01:17|27594.18
15:01:19|27596.8
15:01:20|27595.97
15:01:21|27595.2
15:01:22|27595.12
15:01:23|27597.95
15:01:24|27597.95
15:01:25|27596.52
15:01:26|27598.62
15:01:27|27598.92
15:01:28|27599.42
15:01:29|27599.27
15:01:30|27600.26
15:01:31|27601.7
15:01:32|27604.28
15:01:33|27612.96
15:01:34|27607.97
15:01:35|27610.5
15:01:36|27607.77
15:01:37|27609.59
15:01:38|27611.99
15:01:39|27609.57
15:01:39|27613.72
15:01:41|27607.33
15:01:42|27613.
15:01:43|27615.92
15:01:45|27619.18
15:01:46|27612.88
15:01:47|27616.11
15:01:48|27614.6
15:01:49|27613.9
15:01:50|27612.97
15:01:51|27614.64
15:01:52|27612.6
15:01:53|27606.95
15:01:54|27611.19
15:01:54|27612.01
15:01:56|27612.01
15:01:56|27609.85
15:01:58|27609.4
15:01:59|27609.53
15:02:00|27609.53
15:02:01|27610.44
15:02:02|27609.41
15:02:03|27611.72
15:02:04|27609.43
15:02:05|27602.88
15:02:05|27602.06
15:02:07|27603.91
15:02:07|27604.07
15:02:09|27601.8
15:02:10|27600.41
15:02:11|27593.07
15:02:12|27589.1
15:02:13|27576.41
15:02:14|27582.77
15:02:15|27582.76
15:02:15|27581.39
15:02:16|27580.01
15:02:18|27575.46
15:02:19|27576.92
15:02:20|27579.62
15:02:21|27577.72
15:02:22|27573.32
15:02:23|27574.44
15:02:24|27575.05
15:02:24|27576.3
15:02:26|27578.47
15:02:26|27576.76
15:02:27|27575.51
15:02:28|27574.19
15:02:30|27576.56
15:02:31|27575.02
15:02:32|27573.
15:02:33|27573.2
15:02:34|27572.55
15:02:35|27573.29
15:02:36|27573.49
15:02:37|27573.48
15:02:38|27573.34
15:02:39|27572.19
15:02:40|27572.07
15:02:41|27570.33
15:02:42|27568.01
15:02:43|27567.29
15:02:45|27568.46
15:02:45|27569.02
15:02:46|27568.64
15:02:48|27568.84
15:02:48|27568.05
15:02:49|27568.05
15:02:51|27567.45
15:02:51|27570.78
15:02:53|27569.57
15:02:54|27570.73
15:02:54|27569.49
15:02:56|27570.74
15:02:57|27570.74
15:02:58|27579.44
15:02:58|27578.58
15:02:59|27577.8
15:03:01|27577.88
15:03:01|27578.34
15:03:02|27598.5
15:03:03|27598.9
15:03:04|27594.16
15:03:05|27596.49
15:03:07|27596.4
15:03:07|27595.61
15:03:08|27597.72
15:03:09|27603.7
15:03:10|27598.5
15:03:12|27602.99
15:03:12|27601.52
15:03:14|27602.67
15:03:15|27605.16
15:03:15|27599.92
15:03:17|27601.7
15:03:18|27602.45
15:03:18|27608.46
15:03:20|27605.1
15:03:20|27607.57
15:03:22|27602.
15:03:23|27601.7
15:03:24|27603.37
15:03:24|27602.13
15:03:25|27604.36
15:03:26|27602.63
15:03:27|27602.63
15:03:28|27604.14
15:03:29|27604.09
15:03:30|27602.03
15:03:31|27602.03
15:03:33|27595.62
15:03:33|27591.57
15:03:34|27597.12
15:03:35|27597.12
15:03:37|27597.12
15:03:37|27592.29
15:03:38|27590.68
15:03:39|27591.35
15:03:40|27589.56
15:03:41|27589.61
15:03:43|27589.65
15:03:43|27589.65
15:03:45|27593.96
15:03:46|27590.41
15:03:48|27591.36
15:03:48|27591.36
15:03:49|27592.67
15:03:50|27593.05
15:03:52|27592.9
15:03:53|27591.94
15:03:54|27594.82
15:03:55|27594.82
15:03:56|27590.98
15:03:57|27583.78
15:03:58|27580.01
15:03:59|27579.55
15:04:00|27579.67
15:04:01|27577.62
15:04:02|27576.3
15:04:03|27577.
15:04:04|27581.91
15:04:05|27576.57
15:04:06|27576.74
15:04:07|27579.34
15:04:08|27577.8
15:04:09|27575.84
15:04:10|27578.89
15:04:11|27575.48
15:04:12|27576.75
15:04:13|27574.95
15:04:14|27578.48
15:04:15|27578.47
15:04:16|27578.36
15:04:17|27576.48
15:04:18|27579.32
15:04:19|27591.96
15:04:20|27591.59
15:04:21|27589.13
15:04:22|27589.13
15:04:23|27589.
15:04:24|27590.69
15:04:25|27590.61
15:04:26|27589.18
15:04:27|27590.51
15:04:28|27590.95
15:04:29|27588.64
15:04:30|27587.59
15:04:31|27589.88
15:04:32|27589.82
15:04:33|27588.53
15:04:34|27594.81
15:04:35|27590.19
15:04:36|27591.3
15:04:37|27593.1
15:04:38|27595.47
15:04:39|27590.26
15:04:40|27589.68
15:04:41|27586.65
15:04:42|27588.89
15:04:43|27588.89
15:04:44|27588.89
15:04:45|27588.68
15:04:46|27586.71
15:04:48|27588.23
15:04:48|27588.89
15:04:49|27589.52
15:04:50|27593.13
15:04:51|27593.11
15:04:52|27595.66
15:04:53|27595.04
15:04:54|27593.15
15:04:55|27599.15
15:04:56|27601.7
15:04:58|27603.72
15:04:58|27601.67
15:05:00|27595.6
15:05:01|27598.26
15:05:01|27597.46
15:05:02|27599.73
15:05:04|27602.48
15:05:05|27602.42
15:05:05|27601.17
15:05:06|27604.51
15:05:08|27604.25
15:05:09|27606.41
15:05:09|27606.36
15:05:11|27605.14
15:05:12|27607.38
15:05:13|27606.
15:05:13|27607.33
15:05:14|27616.44
15:05:15|27611.16
15:05:17|27613.46
15:05:17|27611.93
15:05:18|27611.1
15:05:19|27609.44
15:05:21|27611.76
15:05:21|27610.76
15:05:22|27613.76
15:05:23|27613.18
15:05:24|27612.97
15:05:25|27610.3
15:05:26|27614.6
15:05:27|27612.05
15:05:28|27614.13
15:05:29|27615.01
15:05:30|27610.29
15:05:31|27610.37
15:05:33|27604.52
15:05:34|27605.6
15:05:34|27607.61
15:05:35|27605.16
15:05:36|27607.72
15:05:38|27605.63
15:05:38|27603.3
15:05:39|27606.35
15:05:41|27607.74
15:05:42|27605.45
15:05:42|27600.
15:05:43|27601.48
15:05:44|27603.37
15:05:45|27604.28
15:05:46|27602.
15:05:48|27605.85
15:05:49|27606.33
15:05:50|27602.59
15:05:51|27602.
15:05:53|27601.02
15:05:53|27601.02
15:05:54|27604.24
15:05:55|27603.76
15:05:56|27603.8
15:05:57|27603.86
15:05:58|27603.86
15:05:59|27603.86
15:06:00|27604.94
15:06:01|27602.79
15:06:02|27600.68
15:06:03|27599.99
15:06:04|27600.13
15:06:05|27600.13
15:06:06|27602.06
15:06:07|27602.26
15:06:08|27602.26
15:06:09|27600.6
15:06:10|27600.52
15:06:11|27602.08
15:06:12|27600.54
15:06:13|27599.9
15:06:14|27599.97
15:06:15|27598.
15:06:16|27596.65
15:06:17|27597.07
15:06:18|27598.87
15:06:19|27597.05
15:06:20|27597.43
15:06:21|27598.11
15:06:22|27594.
15:06:23|27596.9
15:06:24|27592.97
15:06:25|27592.23
15:06:26|27589.57
15:06:27|27589.61
15:06:28|27589.64
15:06:29|27589.64
15:06:30|27586.8
15:06:31|27593.95
15:06:32|27591.68
15:06:33|27591.75
15:06:34|27591.75
15:06:35|27590.43
15:06:36|27590.43
15:06:37|27592.5
15:06:38|27588.27
15:06:39|27589.98
15:06:40|27588.71
15:06:41|27586.
15:06:42|27586.01
15:06:43|27586.01
15:06:44|27585.68
15:06:45|27586.02
15:06:46|27585.36
15:06:48|27581.18
15:06:49|27585.28
15:06:50|27584.74
15:06:51|27582.54
15:06:52|27582.62
15:06:53|27584.41
15:06:54|27583.65
15:06:56|27582.97
15:06:56|27582.95
15:06:58|27584.13
15:06:58|27579.7
15:06:59|27579.39
15:07:00|27579.27
15:07:01|27582.78
15:07:02|27582.78
15:07:03|27582.78
15:07:04|27579.34
15:07:05|27581.54
15:07:07|27581.54
15:07:07|27581.54
15:07:08|27580.74
15:07:09|27580.62
15:07:10|27578.48
15:07:12|27577.65
15:07:12|27579.73
15:07:13|27579.71
15:07:14|27580.49
15:07:15|27580.49
15:07:16|27581.94
15:07:17|27585.69
15:07:18|27581.06
15:07:19|27582.08
15:07:20|27583.39
15:07:21|27584.57
15:07:23|27584.
15:07:23|27580.12
15:07:25|27581.01
15:07:25|27583.21
15:07:27|27582.85
15:07:28|27583.97
15:07:28|27582.96
15:07:29|27582.98
15:07:30|27583.81
15:07:31|27584.38
15:07:32|27588.78
15:07:33|27588.97
15:07:34|27588.79
15:07:35|27584.
15:07:36|27584.26
15:07:37|27586.52
15:07:39|27585.41
15:07:39|27586.02
15:07:40|27587.6
15:07:41|27586.64
15:07:42|27587.02
15:07:43|27587.02
15:07:44|27586.19
15:07:45|27587.61
15:07:46|27587.61
15:07:47|27586.02
15:07:49|27585.72
15:07:50|27583.52
15:07:51|27582.
15:07:52|27581.01
15:07:53|27580.
15:07:54|27581.03
15:07:56|27580.87
15:07:56|27577.26
15:07:57|27577.25
15:07:58|27574.97
15:07:59|27575.23
15:08:01|27576.76
15:08:02|27572.65
15:08:02|27570.43
15:08:04|27571.49
15:08:05|27574.67
15:08:06|27578.16
15:08:06|27574.97
15:08:07|27576.25
15:08:08|27576.66
15:08:10|27574.97
15:08:11|27576.71
15:08:12|27576.87
15:08:13|27575.83
15:08:14|27575.09
15:08:14|27575.09
15:08:16|27575.09
15:08:16|27575.
15:08:18|27576.26
15:08:19|27575.07
15:08:20|27575.72
15:08:21|27580.85
15:08:21|27578.8
15:08:22|27578.19
15:08:23|27571.09
15:08:25|27574.57
15:08:26|27572.91
15:08:26|27570.
15:08:27|27569.72
15:08:29|27571.3
15:08:29|27569.85
15:08:31|27569.79
15:08:32|27568.26
15:08:33|27569.8
15:08:34|27569.63
15:08:34|27565.58
15:08:35|27567.88
15:08:36|27567.9
15:08:38|27567.47
15:08:39|27565.1
15:08:40|27566.43
15:08:41|27567.78
15:08:41|27570.66
15:08:43|27572.55
15:08:43|27571.13
15:08:44|27569.33
15:08:45|27569.55
15:08:46|27569.02
15:08:48|27570.82
15:08:49|27570.82
15:08:50|27568.85
15:08:51|27569.64
15:08:53|27568.83
15:08:54|27564.75
15:08:55|27563.87
15:08:56|27564.67
15:08:57|27564.71
15:08:58|27565.03
15:08:59|27564.98
15:09:00|27563.73
15:09:01|27561.83
15:09:02|27559.01
15:09:03|27560.52
15:09:04|27561.71
15:09:05|27562.08
15:09:06|27558.61
15:09:07|27560.32
15:09:08|27556.73
15:09:09|27558.32
15:09:10|27557.31
15:09:11|27558.41
15:09:12|27558.41
15:09:13|27558.11
15:09:14|27555.55
15:09:15|27557.
15:09:16|27558.7
15:09:17|27560.32
15:09:18|27558.01
15:09:19|27557.92
15:09:20|27557.92
15:09:21|27557.48
15:09:22|27562.25
15:09:23|27562.66
15:09:24|27564.35
15:09:25|27564.58
15:09:26|27565.99
15:09:27|27561.34
15:09:28|27565.17
15:09:29|27567.28
15:09:30|27567.92
15:09:31|27568.16
15:09:33|27561.21
15:09:33|27564.2
15:09:34|27563.92
15:09:35|27562.13
15:09:36|27561.56
15:09:37|27560.35
15:09:38|27559.73
15:09:39|27561.57
15:09:40|27559.56
15:09:41|27563.92
15:09:42|27566.44
15:09:43|27564.13
15:09:44|27564.14
15:09:45|27564.14
15:09:46|27564.14
15:09:47|27558.71
15:09:48|27560.36
15:09:49|27561.94
15:09:50|27564.11
15:09:51|27565.5
15:09:52|27564.98
15:09:53|27563.28
15:09:54|27562.55
15:09:55|27560.01
15:09:56|27559.95
15:09:57|27559.01
15:09:58|27558.66
15:09:59|27557.44
15:10:00|27557.4
15:10:01|27559.56
15:10:02|27559.99
15:10:04|27558.68
15:10:05|27559.91
15:10:05|27564.1
15:10:06|27563.87
15:10:07|27563.86
15:10:09|27564.1
15:10:10|27552.92
15:10:11|27553.7
15:10:11|27549.52
15:10:13|27552.05
15:10:13|27545.12
15:10:15|27542.91
15:10:16|27537.04
15:10:16|27539.74
15:10:17|27538.92
15:10:18|27546.87
15:10:20|27551.74
15:10:20|27551.58
15:10:22|27553.94
15:10:22|27551.87
15:10:23|27553.74
15:10:24|27551.96
15:10:25|27552.07
15:10:26|27551.29
15:10:27|27550.8
15:10:28|27549.43
15:10:30|27545.93
15:10:31|27537.62
15:10:31|27538.73
15:10:32|27543.41
15:10:33|27542.35
15:10:34|27541.51
15:10:36|27541.05
15:10:37|27538.03
15:10:37|27539.34
15:10:38|27540.68
15:10:39|27539.86
15:10:40|27539.86
15:10:41|27537.52
15:10:42|27539.31
15:10:43|27535.89
15:10:44|27534.16
15:10:45|27533.28
15:10:46|27533.07
15:10:47|27529.63
15:10:48|27532.03
15:10:49|27531.95
15:10:50|27529.55
15:10:52|27530.
15:10:53|27529.24
15:10:54|27530.23
15:10:55|27530.17
15:10:56|27532.89
15:10:57|27527.68
15:10:58|27536.83
15:10:59|27535.43
15:11:00|27529.89
15:11:01|27531.89
15:11:02|27532.9
15:11:04|27530.62
15:11:05|27530.23
15:11:06|27527.66
15:11:07|27526.11
15:11:07|27525.55
15:11:09|27524.96
15:11:09|27526.36
15:11:11|27521.93
15:11:11|27524.42
15:11:13|27522.94
15:11:14|27526.87
15:11:15|27522.75
15:11:16|27522.86
15:11:17|27530.77
15:11:18|27529.31
15:11:19|27532.88
15:11:20|27539.65
15:11:21|27536.63
15:11:22|27539.63
15:11:23|27538.3
15:11:24|27538.54
15:11:25|27538.25
15:11:26|27538.49
15:11:27|27539.68
15:11:28|27539.72
15:11:29|27538.39
15:11:30|27539.52
15:11:31|27540.
15:11:32|27541.24
15:11:33|27539.06
15:11:34|27536.46
15:11:35|27536.35
15:11:36|27530.32
15:11:37|27530.34
15:11:38|27530.1
15:11:39|27529.69
15:11:40|27530.32
15:11:41|27529.18
15:11:42|27531.18
15:11:43|27528.75
15:11:44|27530.86
15:11:46|27529.94
15:11:46|27529.12
15:11:47|27527.68
15:11:48|27525.55
15:11:49|27521.7
15:11:50|27520.17
15:11:51|27519.85
15:11:53|27524.29
15:11:54|27523.5
15:11:56|27529.79
15:11:56|27528.32
15:11:57|27527.13
15:11:58|27529.3
15:11:59|27529.31
15:12:01|27526.03
15:12:02|27530.25
15:12:03|27529.48
15:12:04|27529.55
15:12:05|27531.04
15:12:06|27529.69
15:12:07|27519.91
15:12:08|27521.3
15:12:08|27516.98
15:12:10|27521.45
15:12:11|27517.91
15:12:12|27521.71
15:12:13|27516.59
15:12:14|27515.96
15:12:15|27517.82
15:12:16|27517.05
15:12:17|27518.67
15:12:18|27513.33
15:12:19|27514.38
15:12:20|27510.43
15:12:21|27513.9
15:12:22|27511.55
15:12:23|27513.
15:12:24|27511.43
15:12:25|27508.84
15:12:26|27514.26
15:12:27|27508.
15:12:28|27507.82
15:12:29|27507.97
15:12:30|27506.
15:12:31|27503.
15:12:32|27504.86
15:12:33|27503.38
15:12:34|27502.14
15:12:35|27500.48
15:12:36|27504.87
15:12:37|27502.2
15:12:38|27497.65
15:12:39|27497.35
15:12:40|27491.
15:12:41|27490.99
15:12:42|27485.
15:12:43|27487.3
15:12:44|27489.9
15:12:45|27490.69
15:12:46|27487.81
15:12:47|27488.12
15:12:48|27489.03
15:12:49|27496.42
15:12:50|27495.06
15:12:51|27494.13
15:12:52|27493.48
15:12:53|27493.45
15:12:55|27492.
15:12:56|27502.94
15:12:56|27500.28
15:12:57|27499.55
15:12:59|27498.5
15:12:59|27502.05
15:13:01|27501.27
15:13:02|27496.
15:13:03|27493.94
15:13:04|27499.3
15:13:05|27496.3
15:13:06|27497.28
15:13:07|27496.63
15:13:08|27501.94
15:13:09|27513.13
15:13:10|27512.35
15:13:11|27515.66
15:13:12|27511.84
15:13:13|27511.93
15:13:14|27514.11
15:13:15|27505.86
15:13:16|27503.53
15:13:17|27500.68
15:13:18|27499.55
15:13:19|27498.95
15:13:20|27494.
15:13:21|27495.95
15:13:22|27497.86
15:13:23|27498.29
15:13:24|27497.8
15:13:25|27495.44
15:13:26|27495.76
15:13:27|27495.7
15:13:28|27492.89
15:13:29|27492.76
15:13:30|27490.89
15:13:31|27492.78
15:13:32|27493.74
15:13:33|27493.71
15:13:34|27495.04
15:13:35|27492.37
15:13:36|27493.53
15:13:37|27495.04
15:13:38|27499.56
15:13:39|27496.79
15:13:41|27495.94
15:13:41|27495.53
15:13:42|27495.37
15:13:43|27491.49
15:13:44|27493.57
15:13:45|27494.2
15:13:46|27493.54
15:13:47|27491.64
15:13:48|27492.68
15:13:49|27494.41
15:13:50|27498.12
15:13:51|27500.12
15:13:52|27500.35
15:13:53|27503.09
15:13:55|27502.36
15:13:56|27505.24
15:13:57|27502.
15:13:58|27504.91
15:13:59|27502.65
15:14:00|27505.48
15:14:01|27508.7
15:14:02|27508.82
15:14:03|27508.04
15:14:04|27508.58
15:14:05|27505.21
15:14:06|27500.13
15:14:07|27501.06
15:14:08|27500.01
15:14:09|27499.26
15:14:10|27499.33
15:14:11|27500.18
15:14:12|27499.66
15:14:14|27501.86
15:14:14|27501.86
15:14:16|27501.17
15:14:16|27499.37
15:14:17|27499.27
15:14:19|27494.16
15:14:20|27493.91
15:14:20|27492.76
15:14:21|27495.16
15:14:23|27495.9
15:14:24|27497.91
15:14:25|27497.85
15:14:26|27498.58
15:14:26|27498.51
15:14:27|27501.06
15:14:28|27499.56
15:14:29|27498.29
15:14:30|27498.73
15:14:31|27496.51
15:14:32|27495.92
15:14:33|27500.06
15:14:34|27496.99
15:14:35|27496.88
15:14:36|27500.79
15:14:37|27505.27
15:14:38|27505.09
15:14:39|27506.82
15:14:41|27504.89
15:14:41|27507.83
15:14:42|27504.07
15:14:44|27504.56
15:14:44|27506.9
15:14:45|27505.96
15:14:47|27504.87
15:14:47|27504.86
15:14:49|27502.79
15:14:50|27503.3
15:14:50|27503.3
15:14:51|27501.08
15:14:52|27503.65
15:14:53|27500.
15:14:54|27501.
15:14:56|27502.91
15:14:57|27503.65
15:14:59|27503.91
15:14:59|27503.09
15:15:01|27507.69
15:15:02|27509.29
15:15:03|27514.94
15:15:04|27513.61
15:15:05|27513.53
15:15:06|27512.77
15:15:07|27514.85
15:15:08|27515.7
15:15:09|27514.99
15:15:10|27513.33
15:15:11|27512.26
15:15:12|27515.21
15:15:13|27512.27
15:15:14|27515.12
15:15:15|27517.21
15:15:16|27516.22
15:15:17|27512.07
15:15:18|27514.92
15:15:19|27513.52
15:15:20|27514.1
15:15:21|27517.
15:15:22|27516.45
15:15:23|27515.88
15:15:24|27512.26
15:15:25|27512.3
15:15:26|27516.14
15:15:27|27517.67
15:15:28|27516.95
15:15:29|27516.7
15:15:30|27515.03
15:15:31|27514.16
15:15:32|27514.92
15:15:33|27513.17
15:15:34|27517.09
15:15:35|27514.84
15:15:36|27514.84
15:15:37|27508.86
15:15:38|27510.43
15:15:39|27512.4
15:15:40|27512.01
15:15:41|27512.33
15:15:42|27512.83
15:15:43|27508.86
15:15:44|27506.
15:15:45|27508.83
15:15:46|27504.87
15:15:47|27507.99
15:15:48|27507.72
15:15:49|27508.78
15:15:50|27508.81
15:15:51|27508.81
15:15:52|27508.85
15:15:53|27506.38
15:15:54|27513.32
15:15:55|27518.21
15:15:56|27519.57
15:15:57|27518.99
15:15:59|27522.06
15:15:59|27520.87
15:16:01|27523.35
15:16:02|27528.82
15:16:02|27529.99
15:16:04|27530.4
15:16:05|27526.02
15:16:05|27529.33
15:16:07|27531.07
15:16:07|27536.2
15:16:08|27535.86
15:16:10|27533.92
15:16:11|27531.2
15:16:11|27531.27
15:16:12|27532.79
15:16:13|27531.46
15:16:14|27531.18
15:16:16|27530.23
15:16:16|27525.68
15:16:17|27530.25
15:16:19|27529.14
15:16:20|27532.54
15:16:21|27532.54
15:16:21|27532.54
15:16:22|27529.47
15:16:24|27530.19
15:16:25|27533.04
15:16:26|27534.
15:16:27|27532.6
15:16:28|27534.82
15:16:29|27533.64
15:16:29|27532.13
15:16:31|27534.8
15:16:31|27532.04
15:16:32|27533.7
15:16:33|27534.42
15:16:34|27535.42
15:16:36|27534.95
15:16:36|27533.76
15:16:37|27548.23
15:16:39|27544.08
15:16:39|27544.08
15:16:40|27545.
15:16:41|27548.61
15:16:42|27546.14
15:16:43|27547.29
15:16:44|27541.33
15:16:46|27545.4
15:16:46|27544.28
15:16:47|27549.05
15:16:48|27549.05
15:16:49|27549.3
15:16:50|27549.05
15:16:52|27547.77
15:16:52|27548.38
15:16:53|27549.22
15:16:55|27549.77
15:16:56|27552.07
15:16:57|27549.24
15:16:58|27552.98
15:16:59|27550.94
15:17:00|27555.26
15:17:01|27553.83
15:17:02|27552.81
15:17:04|27556.65
15:17:05|27554.7
15:17:06|27555.58
15:17:07|27554.
15:17:07|27549.27
15:17:09|27555.26
15:17:10|27555.16
15:17:11|27553.78
15:17:12|27548.14
15:17:13|27549.55
15:17:13|27550.85
15:17:15|27548.85
15:17:16|27548.73
15:17:17|27548.65
15:17:18|27546.59
15:17:18|27541.86
15:17:20|27539.93
15:17:21|27539.23
15:17:22|27537.25
15:17:23|27540.44
15:17:24|27540.64
15:17:24|27537.77
15:17:26|27539.64
15:17:26|27538.29
15:17:28|27539.64
15:17:28|27543.99
15:17:29|27547.43
15:17:31|27547.98
15:17:32|27550.51
15:17:33|27547.38
15:17:34|27548.
15:17:35|27549.24
15:17:36|27547.52
15:17:37|27547.95
15:17:38|27547.89
15:17:39|27547.89
15:17:40|27545.23
15:17:41|27544.94
15:17:42|27545.8
15:17:42|27544.35
15:17:44|27542.44
15:17:45|27540.5
15:17:46|27541.49
15:17:46|27540.47
15:17:48|27540.59
15:17:49|27541.44
15:17:50|27543.
15:17:51|27542.47
15:17:52|27541.86
15:17:53|27542.22
15:17:54|27541.38
15:17:55|27541.28
15:17:56|27541.28
15:17:57|27541.31
15:17:57|27541.5
15:17:59|27539.47
15:18:01|27542.47
15:18:02|27546.7
15:18:03|27546.66
15:18:04|27548.39
15:18:05|27546.24
15:18:06|27548.17
15:18:07|27549.37
15:18:08|27549.3
15:18:09|27546.66
15:18:10|27546.67
15:18:11|27547.99
15:18:12|27547.53
15:18:14|27547.77
15:18:14|27549.94
15:18:15|27547.69
15:18:16|27547.69
15:18:17|27547.17
15:18:18|27549.32
15:18:19|27548.4
15:18:20|27548.73
15:18:21|27548.89
15:18:22|27552.89
15:18:23|27553.25
15:18:24|27552.71
15:18:25|27549.24
15:18:26|27549.24
15:18:27|27550.71
15:18:28|27546.84
15:18:30|27547.89
15:18:30|27545.8
15:18:31|27547.04
15:18:32|27546.77
15:18:33|27546.52
15:18:34|27547.02
15:18:35|27548.95
15:18:36|27551.82
15:18:37|27549.15
15:18:38|27548.99
15:18:39|27550.96
15:18:40|27550.96
15:18:41|27550.01
15:18:42|27545.29
15:18:43|27545.34
15:18:44|27546.81
15:18:45|27547.
15:18:47|27548.34
15:18:47|27544.96
15:18:48|27547.36
15:18:49|27544.94
15:18:50|27545.34
15:18:51|27545.34
15:18:52|27545.34
15:18:53|27544.94
15:18:54|27547.27
15:18:55|27546.32
15:18:56|27547.11
15:18:57|27548.18
15:18:58|27546.05
15:19:00|27550.63
15:19:01|27550.64
15:19:02|27552.63
15:19:03|27551.9
15:19:04|27553.56
15:19:04|27561.27
15:19:06|27561.11
15:19:06|27560.56
15:19:08|27559.84
15:19:08|27560.43
15:19:10|27558.48
15:19:11|27557.33
15:19:12|27557.63
15:19:13|27559.17
15:19:14|27558.25
15:19:15|27558.57
15:19:16|27560.67
15:19:17|27560.55
15:19:18|27557.84
15:19:19|27558.57
15:19:20|27555.26
15:19:21|27558.11
15:19:22|27558.82
15:19:23|27558.12
15:19:24|27559.35
15:19:25|27561.32
15:19:26|27561.21
15:19:27|27561.04
15:19:28|27558.73
15:19:29|27560.65
15:19:30|27558.8
15:19:31|27561.18
15:19:32|27563.32
15:19:33|27562.99
15:19:34|27561.68
15:19:35|27561.81
15:19:36|27562.58
15:19:37|27560.42
15:19:38|27560.42
15:19:39|27561.94
15:19:40|27561.55
15:19:41|27560.9
15:19:42|27559.57
15:19:43|27559.63
15:19:44|27558.71
15:19:45|27560.54
15:19:46|27559.01
15:19:47|27559.73
15:19:48|27562.74
15:19:49|27559.57
15:19:50|27560.4
15:19:51|27558.98
15:19:52|27558.9
15:19:53|27550.92
15:19:54|27550.68
15:19:55|27552.2
15:19:56|27555.78
15:19:57|27553.49
15:19:58|27552.75
15:19:59|27552.6
15:20:00|27552.38
15:20:02|27554.14
15:20:03|27555.92
15:20:04|27558.68
15:20:04|27558.86
15:20:06|27561.2
15:20:07|27558.
15:20:08|27556.86
15:20:09|27557.68
15:20:10|27556.12
15:20:11|27557.77
15:20:12|27562.99
15:20:13|27561.28
15:20:14|27561.48
15:20:15|27562.15
15:20:16|27564.46
15:20:17|27563.2
15:20:18|27564.74
15:20:20|27563.49
15:20:20|27555.63
15:20:21|27555.63
15:20:22|27559.23
15:20:24|27557.91
15:20:24|27558.73
15:20:25|27556.98
15:20:27|27556.
15:20:27|27559.94
15:20:29|27557.85
15:20:29|27558.78
15:20:31|27559.39
15:20:31|27554.71
15:20:32|27557.59
15:20:33|27558.73
15:20:35|27557.07
15:20:36|27557.17
15:20:36|27556.98
15:20:38|27556.98
15:20:38|27561.26
15:20:40|27560.26
15:20:40|27560.09
15:20:41|27566.77
15:20:43|27558.7
15:20:43|27559.7
15:20:44|27551.03
15:20:45|27552.91
15:20:47|27552.69
15:20:47|27552.91
15:20:48|27554.7
15:20:49|27553.89
15:20:50|27556.97
15:20:52|27553.77
15:20:52|27551.88
15:20:54|27551.84
15:20:54|27555.5
15:20:56|27553.81
15:20:56|27556.59
15:20:57|27555.9
15:20:59|27553.89
15:20:59|27554.11
15:21:00|27552.89
15:21:02|27551.78
15:21:04|27552.75
15:21:04|27551.78
15:21:06|27550.
15:21:06|27552.89
15:21:08|27553.02
15:21:09|27549.55
15:21:09|27553.54
15:21:10|27550.39
15:21:12|27551.6
15:21:13|27550.6
15:21:14|27550.58
15:21:14|27553.
15:21:16|27551.94
15:21:17|27551.75
15:21:18|27552.58
15:21:19|27549.62
15:21:20|27550.85
15:21:21|27550.19
15:21:22|27552.89
15:21:23|27551.34
15:21:24|27551.69
15:21:25|27550.51
15:21:25|27551.27
15:21:27|27550.68
15:21:28|27551.54
15:21:28|27552.67
15:21:30|27548.44
15:21:31|27549.14
15:21:32|27548.04
15:21:33|27547.14
15:21:34|27544.63
15:21:35|27543.31
15:21:36|27543.67
15:21:37|27543.99
15:21:38|27547.39
15:21:39|27543.22
15:21:39|27546.66
15:21:41|27546.51
15:21:42|27546.23
15:21:42|27543.46
15:21:44|27544.6
15:21:44|27545.99
15:21:46|27545.55
15:21:47|27545.44
15:21:47|27545.65
15:21:49|27545.65
15:21:50|27543.42
15:21:51|27546.64
15:21:52|27546.65
15:21:52|27546.22
15:21:54|27548.62
15:21:55|27548.1
15:21:56|27547.24
15:21:57|27547.13
15:21:58|27547.32
15:21:58|27547.07
15:22:00|27545.94
15:22:01|27542.15
15:22:02|27541.44
15:22:03|27541.88
15:22:04|27541.17
15:22:05|27536.19
15:22:06|27540.9
15:22:07|27540.61
15:22:08|27540.64
15:22:09|27537.91
15:22:10|27538.69
15:22:12|27538.86
15:22:13|27538.78
15:22:13|27539.78
15:22:14|27538.05
15:22:16|27538.06
15:22:17|27536.49
15:22:18|27539.79
15:22:18|27536.09
15:22:20|27536.39
15:22:20|27539.78
15:22:22|27539.75
15:22:22|27534.06
15:22:24|27536.34
15:22:25|27533.76
15:22:26|27534.37
15:22:26|27535.48
15:22:27|27535.47
15:22:29|27535.47
15:22:30|27533.62
15:22:31|27533.49
15:22:32|27534.95
15:22:32|27530.91
15:22:34|27530.05
15:22:34|27532.3
15:22:35|27530.85
15:22:36|27532.83
15:22:38|27532.9
15:22:39|27532.89
15:22:39|27532.9
15:22:41|27532.34
15:22:42|27532.61
15:22:42|27533.5
15:22:43|27533.5
15:22:44|27533.18
15:22:45|27536.71
15:22:46|27536.33
15:22:48|27536.28
15:22:49|27533.02
15:22:49|27532.6
15:22:51|27534.42
15:22:51|27533.89
15:22:53|27537.2
15:22:54|27533.08
15:22:54|27534.
15:22:55|27534.
15:22:56|27534.
15:22:58|27534.23
15:22:59|27534.23
15:22:59|27535.41
15:23:00|27526.04
15:23:01|27523.
15:23:02|27523.19
15:23:04|27525.78
15:23:05|27525.26
15:23:06|27524.33
15:23:07|27522.62
15:23:08|27522.87
15:23:09|27524.5
15:23:10|27524.5
15:23:11|27526.
15:23:12|27520.86
15:23:13|27519.98
15:23:14|27519.82
15:23:15|27519.14
15:23:16|27517.74
15:23:17|27517.41
15:23:18|27517.42
15:23:19|27510.
15:23:20|27511.45
15:23:21|27510.04
15:23:22|27512.25
15:23:23|27512.24
15:23:24|27508.5
15:23:26|27511.
15:23:26|27513.33
15:23:27|27514.26
15:23:28|27513.98
15:23:29|27512.95
15:23:30|27512.75
15:23:31|27512.27
15:23:32|27514.04
15:23:33|27517.09
15:23:34|27517.09
15:23:35|27514.19
15:23:36|27514.19
15:23:37|27510.
15:23:38|27512.57
15:23:39|27508.83
15:23:40|27511.39
15:23:41|27514.
15:23:42|27513.35
15:23:43|27513.35
15:23:44|27513.35
15:23:45|27513.73
15:23:46|27513.35
15:23:47|27513.87
15:23:48|27513.87
15:23:49|27514.06
15:23:51|27506.52
15:23:52|27509.12
15:23:53|27509.36
15:23:53|27509.6
15:23:55|27509.6
15:23:55|27510.59
15:23:56|27508.
15:23:57|27508.61
15:23:59|27507.85
15:23:59|27506.24
15:24:00|27506.47
15:24:01|27504.98
15:24:02|27506.58
15:24:03|27503.01
15:24:05|27501.83
15:24:07|27500.
15:24:07|27499.16
15:24:08|27506.75
15:24:09|27507.56
15:24:10|27508.74
15:24:11|27506.76
15:24:12|27508.25
15:24:13|27507.45
15:24:14|27517.05
15:24:15|27524.1
15:24:16|27523.58
15:24:17|27524.88
15:24:18|27521.38
15:24:20|27517.73
15:24:21|27520.86
15:24:21|27522.58
15:24:23|27523.43
15:24:23|27522.73
15:24:25|27525.15
15:24:26|27525.16
15:24:27|27524.56
15:24:28|27524.51
15:24:29|27525.34
15:24:30|27525.15
15:24:31|27524.75
15:24:32|27521.2
15:24:33|27521.32
15:24:34|27520.63
15:24:35|27519.85
15:24:36|27519.91
15:24:36|27521.85
15:24:38|27520.69
15:24:39|27520.1
15:24:39|27519.09
15:24:41|27517.5
15:24:42|27520.85
15:24:43|27517.03
15:24:44|27515.79
15:24:45|27515.7
15:24:46|27518.04
15:24:47|27518.02
15:24:48|27520.76
15:24:48|27520.93
15:24:49|27526.02
15:24:51|27524.35
15:24:52|27519.52
15:24:52|27518.49
15:24:54|27519.86
15:24:54|27518.86
15:24:56|27517.76
15:24:57|27518.76
15:24:58|27518.86
15:24:58|27518.37
15:25:00|27519.74
15:25:01|27518.28
15:25:02|27516.25
15:25:02|27520.69
15:25:04|27521.29
15:25:05|27518.28
15:25:06|27524.56
15:25:08|27519.91
15:25:08|27524.54
15:25:09|27521.05
15:25:10|27518.03
15:25:11|27519.04
15:25:12|27518.36
15:25:13|27517.43
15:25:14|27504.56
15:25:15|27505.61
15:25:16|27503.8
15:25:17|27504.46
15:25:19|27504.91
15:25:20|27501.72
15:25:20|27502.98
15:25:21|27504.95
15:25:23|27512.89
15:25:24|27511.45
15:25:25|27510.11
15:25:26|27511.21
15:25:27|27512.91
15:25:27|27518.94
15:25:28|27515.78
15:25:29|27521.33
15:25:31|27517.1
15:25:32|27518.96
15:25:33|27520.47
15:25:34|27520.48
15:25:35|27518.93
15:25:35|27523.18
15:25:36|27525.17
15:25:38|27524.28
15:25:38|27524.28
15:25:39|27526.02
15:25:40|27526.02
15:25:42|27524.11
15:25:43|27523.91
15:25:43|27523.44
15:25:44|27524.35
15:25:46|27523.49
15:25:46|27522.64
15:25:48|27526.88
15:25:49|27524.5
15:25:50|27523.94
15:25:50|27522.27
15:25:52|27527.33
15:25:53|27530.24
15:25:54|27526.76
15:25:54|27529.45
15:25:56|27525.36
15:25:56|27522.58
15:25:58|27524.91
15:25:58|27524.78
15:26:00|27523.53
15:26:01|27523.29
15:26:02|27519.86
15:26:02|27519.94
15:26:03|27520.45
15:26:05|27521.4
15:26:06|27520.14
15:26:07|27521.99
15:26:09|27521.87
15:26:10|27522.49
15:26:11|27522.45
15:26:12|27523.79
15:26:13|27526.11
15:26:14|27526.24
15:26:15|27526.37
15:26:16|27525.35
15:26:17|27531.88
15:26:18|27532.52
15:26:18|27528.37
15:26:20|27530.54
15:26:21|27528.4
15:26:22|27533.34
15:26:23|27531.26
15:26:24|27530.85
15:26:25|27528.85
15:26:26|27530.12
15:26:27|27527.78
15:26:28|27530.11
15:26:29|27533.49
15:26:29|27530.88
15:26:30|27532.83
15:26:32|27530.85
15:26:33|27527.29
15:26:34|27528.99
15:26:35|27527.46
15:26:36|27530.22
15:26:37|27527.54
15:26:38|27526.55
15:26:39|27528.4
15:26:40|27526.64
15:26:41|27526.09
15:26:41|27528.39
15:26:42|27527.24
15:26:44|27529.45
15:26:44|27529.45
15:26:46|27525.92
15:26:46|27528.01
15:26:48|27526.59
15:26:49|27527.98
15:26:50|27525.55
15:26:51|27524.53
15:26:52|27522.61
15:26:52|27524.99
15:26:54|27524.31
15:26:54|27522.92
15:26:56|27526.14
15:26:57|27526.34
15:26:57|27525.63
15:26:59|27523.61
15:26:59|27525.53
15:27:01|27524.48
15:27:01|27528.78
15:27:03|27526.29
15:27:03|27523.44
15:27:05|27525.14
15:27:06|27524.14
15:27:07|27521.
15:27:08|27525.05
15:27:09|27523.6
15:27:10|27525.51
15:27:12|27520.
15:27:13|27521.55
15:27:14|27522.14
15:27:15|27522.18
15:27:16|27524.3
15:27:17|27521.69
15:27:18|27519.86
15:27:19|27521.51
15:27:20|27521.51
15:27:21|27532.35
15:27:22|27532.37
15:27:23|27535.55
15:27:23|27535.38
15:27:25|27534.94
15:27:26|27532.91
15:27:27|27536.12
15:27:28|27535.18
15:27:29|27532.45
15:27:30|27534.1
15:27:31|27534.73
15:27:32|27536.34
15:27:33|27536.83
15:27:34|27537.2
15:27:35|27539.63
15:27:36|27538.22
15:27:37|27538.
15:27:38|27539.97
15:27:39|27534.
15:27:40|27537.94
15:27:41|27534.74
15:27:42|27535.8
15:27:43|27534.59
15:27:44|27534.95
15:27:45|27535.2
15:27:46|27531.76
15:27:47|27532.9
15:27:48|27533.06
15:27:49|27533.32
15:27:50|27529.64
15:27:51|27530.32
15:27:53|27528.87
15:27:53|27530.32
15:27:54|27530.04
15:27:55|27528.37
15:27:56|27531.99
15:27:57|27529.98
15:27:59|27528.85
15:27:59|27530.26
15:28:00|27528.69
15:28:01|27530.
15:28:02|27530.25
15:28:03|27531.18
15:28:04|27531.56
15:28:05|27531.5
15:28:06|27530.31
15:28:07|27529.01
15:28:08|27529.21
15:28:10|27536.34
15:28:11|27542.96
15:28:12|27542.75
15:28:13|27546.69
15:28:14|27545.72
15:28:15|27544.94
15:28:16|27544.88
15:28:18|27542.7
15:28:19|27542.5
15:28:20|27542.34
15:28:20|27540.59
15:28:21|27539.78
15:28:22|27541.67
15:28:24|27540.94
15:28:25|27538.08
15:28:25|27541.49
15:28:26|27540.89
15:28:28|27537.31
15:28:28|27540.63
15:28:30|27543.21
15:28:31|27540.37
15:28:31|27541.14
15:28:33|27542.96
15:28:34|27544.71
15:28:35|27543.25
15:28:35|27544.4
15:28:37|27544.64
15:28:37|27543.47
15:28:38|27544.07
15:28:39|27545.15
15:28:40|27543.26
15:28:41|27542.47
15:28:43|27544.73
15:28:43|27540.
15:28:44|27541.89
15:28:45|27540.83
15:28:46|27539.
15:28:48|27540.23
15:28:48|27540.05
15:28:49|27539.
15:28:51|27540.38
15:28:51|27541.59
15:28:52|27538.9
15:28:53|27538.12
15:28:54|27538.12
15:28:56|27539.71
15:28:56|27538.07
15:28:57|27535.9
15:28:58|27539.71
15:28:59|27530.68
15:29:00|27532.5
15:29:02|27536.77
15:29:03|27535.92
15:29:04|27533.22
15:29:04|27534.96
15:29:05|27535.14
15:29:07|27533.62
15:29:07|27528.61
15:29:09|27525.15
15:29:10|27523.01
15:29:11|27524.14
15:29:12|27524.59
15:29:13|27517.11
15:29:14|27523.44
15:29:15|27522.97
15:29:16|27522.58
15:29:17|27522.69
15:29:19|27524.84
15:29:19|27523.93
15:29:20|27523.88
15:29:21|27523.68
15:29:23|27521.8
15:29:24|27524.03
15:29:25|27520.87
15:29:26|27518.28
15:29:27|27520.8
15:29:28|27518.2
15:29:28|27519.51
15:29:30|27519.51
15:29:31|27523.44
15:29:31|27521.76
15:29:33|27520.87
15:29:34|27521.7
15:29:34|27518.97
15:29:35|27520.6
15:29:37|27520.51
15:29:37|27519.95
15:29:39|27521.84
15:29:39|27521.84
15:29:40|27520.01
15:29:41|27522.34
15:29:42|27524.55
15:29:43|27522.42
15:29:44|27520.87
15:29:45|27521.48
15:29:46|27525.71
15:29:47|27524.93
15:29:48|27522.84
15:29:49|27522.98
15:29:51|27524.4
15:29:51|27520.85
15:29:53|27520.86
15:29:54|27522.77
15:29:54|27522.77
15:29:55|27520.86
15:29:56|27522.82
15:29:57|27523.72
15:29:58|27521.74
15:29:59|27523.13
15:30:00|27526.15
15:30:01|27525.16
15:30:02|27525.87
15:30:03|27525.63
15:30:05|27533.27
15:30:05|27533.43
15:30:06|27531.19
15:30:07|27534.62
15:30:09|27534.62
15:30:09|27534.02
15:30:11|27536.48
15:30:12|27533.77
15:30:13|27536.44
15:30:14|27534.53
15:30:15|27533.07
15:30:16|27533.57
15:30:17|27532.9
15:30:18|27543.02
15:30:19|27543.75
15:30:20|27542.63
15:30:21|27540.6
15:30:22|27538.93
15:30:23|27542.72
15:30:24|27540.07
15:30:25|27540.18
15:30:26|27539.24
15:30:27|27539.34
15:30:28|27540.8
15:30:29|27539.23
15:30:30|27540.28
15:30:31|27538.33
15:30:32|27540.64
15:30:33|27540.34
15:30:34|27538.12
15:30:35|27540.29
15:30:36|27542.3
15:30:37|27541.87
15:30:38|27539.76
15:30:39|27538.71
15:30:40|27540.06
15:30:41|27538.35
15:30:42|27537.13
15:30:43|27536.29
15:30:44|27537.37
15:30:45|27537.14
15:30:46|27538.48
15:30:47|27536.34
15:30:48|27538.17
15:30:49|27537.33
15:30:50|27538.3
15:30:51|27537.51
15:30:52|27535.75
15:30:53|27533.76
15:30:54|27538.71
15:30:55|27535.33
15:30:56|27535.49
15:30:57|27537.27
15:30:58|27536.94
15:30:59|27536.94
15:31:01|27534.
15:31:01|27533.99
15:31:02|27536.21
15:31:03|27536.21
15:31:04|27535.72
15:31:05|27533.51
15:31:06|27535.64
15:31:07|27536.
15:31:08|27531.19
15:31:09|27532.05
15:31:10|27540.58
15:31:12|27539.35
15:31:13|27540.18
15:31:14|27539.
15:31:15|27541.87
15:31:17|27540.59
15:31:18|27541.87
15:31:19|27541.82
15:31:20|27539.79
15:31:20|27541.14
15:31:21|27544.08
15:31:23|27543.08
15:31:23|27544.34
15:31:24|27542.37
15:31:26|27544.57
15:31:26|27543.42
15:31:28|27545.22
15:31:29|27543.89
15:31:29|27544.09
15:31:30|27545.45
15:31:31|27545.41
15:31:33|27543.59
15:31:33|27541.53
15:31:34|27540.59
15:31:35|27541.19
15:31:36|27541.71
15:31:38|27541.27
15:31:39|27539.
15:31:39|27541.7
15:31:40|27541.67
15:31:41|27543.22
15:31:43|27541.87
15:31:43|27541.76
15:31:45|27540.73
15:31:46|27545.28
15:31:46|27543.96
15:31:47|27541.59
15:31:48|27542.55
15:31:49|27543.68
15:31:50|27541.19
15:31:51|27541.95
15:31:52|27542.59
15:31:53|27542.57
15:31:55|27542.9
15:31:55|27542.9
15:31:56|27542.9
15:31:58|27543.71
15:31:58|27543.25
15:31:59|27543.25
15:32:01|27545.67
15:32:02|27544.23
15:32:02|27543.03
15:32:03|27544.55
15:32:04|27542.59
15:32:06|27543.35
15:32:06|27544.83
15:32:08|27545.47
15:32:09|27542.36
15:32:09|27544.58
15:32:10|27545.25
15:32:11|27541.5
15:32:13|27546.82
15:32:14|27545.66
15:32:15|27544.94
15:32:16|27545.12
15:32:17|27546.36
15:32:18|27543.41
15:32:19|27543.92
15:32:20|27545.6
15:32:21|27538.92
15:32:21|27541.44
15:32:23|27541.14
15:32:24|27541.34
15:32:25|27540.33
15:32:26|27541.76
15:32:27|27530.57
15:32:29|27529.21
15:32:29|27529.89
15:32:30|27526.78
15:32:31|27527.11
15:32:32|27526.97
15:32:33|27525.97
15:32:34|27525.51
15:32:35|27528.49
15:32:36|27530.86
15:32:37|27534.69
15:32:38|27533.96
15:32:39|27535.54
15:32:40|27537.25
15:32:41|27541.87
15:32:42|27539.62
15:32:43|27538.92
15:32:45|27539.43
15:32:45|27541.55
15:32:47|27538.92
15:32:47|27541.
15:32:49|27537.21
15:32:49|27539.43
15:32:50|27539.63
15:32:52|27538.15
15:32:53|27538.71
15:32:53|27536.24
15:32:54|27538.92
15:32:56|27538.
15:32:57|27537.29
15:32:57|27538.33
15:32:59|27540.58
15:33:00|27539.91
15:33:00|27540.55
15:33:01|27537.31
15:33:02|27537.62
15:33:03|27538.
15:33:05|27538.61
15:33:05|27539.77
15:33:07|27541.22
15:33:07|27539.19
15:33:09|27539.13
15:33:09|27538.84
15:33:10|27537.49
15:33:12|27540.69
15:33:12|27540.86
15:33:13|27539.02
15:33:15|27540.41
15:33:16|27536.
15:33:17|27534.75
15:33:18|27535.78
15:33:19|27537.2
15:33:20|27538.75
15:33:21|27538.75
15:33:22|27536.85
15:33:23|27533.65
15:33:24|27533.7
15:33:25|27536.34
15:33:26|27536.83
15:33:27|27534.9
15:33:28|27535.82
15:33:29|27535.07
15:33:30|27536.34
15:33:31|27537.24
15:33:32|27539.06
15:33:33|27538.24
15:33:34|27539.06
15:33:35|27540.08
15:33:36|27539.85
15:33:37|27541.75
15:33:38|27540.72
15:33:39|27542.25
15:33:40|27543.54
15:33:41|27542.49
15:33:42|27542.47
15:33:43|27542.35
15:33:44|27541.54
15:33:45|27542.93
15:33:46|27542.9
15:33:47|27540.64
15:33:48|27539.75
15:33:49|27538.79
15:33:50|27542.35
15:33:51|27539.9
15:33:52|27543.
15:33:53|27541.87
15:33:54|27540.64
15:33:56|27541.85
15:33:56|27540.92
15:33:57|27544.3
15:33:58|27543.67
15:33:59|27540.88
15:34:00|27540.64
15:34:01|27540.64
15:34:02|27540.64
15:34:03|27539.85
15:34:04|27537.97
15:34:05|27536.87
15:34:06|27536.71
15:34:07|27539.65
15:34:09|27537.5
15:34:09|27537.5
15:34:10|27538.57
15:34:11|27540.02
15:34:13|27541.
15:34:14|27540.03
15:34:15|27542.1
15:34:16|27542.1
15:34:18|27542.91
15:34:18|27543.
15:34:19|27536.43
15:34:20|27541.49
15:34:21|27541.45
15:34:22|27536.72
15:34:23|27540.6
15:34:24|27540.6
15:34:25|27538.
15:34:26|27537.78
15:34:27|27539.96
15:34:28|27539.96
15:34:29|27537.77
15:34:30|27540.62
15:34:31|27538.45
15:34:32|27538.45
15:34:33|27538.9
15:34:34|27538.59
15:34:35|27538.68
15:34:36|27538.37
15:34:37|27534.54
15:34:38|27536.33
15:34:39|27532.85
15:34:40|27534.3
15:34:41|27534.3
15:34:42|27534.38
15:34:43|27532.22
15:34:44|27532.28
15:34:45|27533.29
15:34:46|27535.
15:34:47|27532.61
15:34:48|27532.63
15:34:50|27533.51
15:34:51|27534.15
15:34:51|27535.57
15:34:52|27538.06
15:34:54|27538.71
15:34:54|27538.71
15:34:55|27536.51
15:34:56|27538.46
15:34:57|27538.51
15:34:58|27541.
15:34:59|27538.56
15:35:00|27544.61
15:35:02|27542.61
15:35:02|27543.38
15:35:03|27543.23
15:35:04|27545.89
15:35:05|27543.45
15:35:07|27543.91
15:35:07|27546.49
15:35:08|27544.4
15:35:09|27543.46
15:35:11|27545.63
15:35:11|27548.13
15:35:12|27543.83
15:35:13|27545.8
15:35:14|27545.8
15:35:15|27545.8
15:35:17|27546.57
15:35:17|27545.53
15:35:19|27546.57
15:35:20|27547.17
15:35:21|27545.61
15:35:22|27545.07
15:35:22|27540.
15:35:23|27541.54
15:35:24|27543.19
15:35:25|27540.68
15:35:27|27541.88
15:35:28|27540.83
15:35:28|27537.77
15:35:29|27539.13
15:35:31|27538.21
15:35:31|27538.71
15:35:32|27540.58
15:35:34|27541.02
15:35:34|27541.98
15:35:36|27542.36
15:35:37|27539.79
15:35:38|27540.39
15:35:39|27541.38
15:35:40|27544.15
15:35:40|27541.94
15:35:42|27543.33
15:35:43|27544.88
15:35:43|27544.93
15:35:44|27544.24
15:35:45|27545.95
15:35:46|27546.22
15:35:47|27545.92
15:35:48|27546.84
15:35:49|27546.86
15:35:50|27544.11
15:35:51|27546.64
15:35:52|27544.
15:35:53|27544.93
15:35:54|27544.6
15:35:55|27546.35
15:35:57|27545.85
15:35:58|27545.85
15:35:58|27542.48
15:35:59|27545.14
15:36:00|27544.65
15:36:02|27544.59
15:36:03|27545.53
15:36:03|27546.66
15:36:04|27546.13
15:36:05|27548.17
15:36:06|27552.65
15:36:07|27552.65
15:36:08|27554.36
15:36:09|27552.87
15:36:11|27553.51
15:36:11|27556.11
15:36:12|27554.13
15:36:14|27553.23
15:36:14|27551.88
15:36:15|27552.83
15:36:17|27554.13
15:36:18|27551.88
15:36:19|27554.85
15:36:20|27555.
15:36:22|27549.57
15:36:23|27550.1
15:36:24|27550.59
15:36:25|27541.59
15:36:25|27541.89
15:36:27|27542.31
15:36:27|27542.47
15:36:29|27545.26
15:36:29|27543.41
15:36:30|27541.89
15:36:32|27541.88
15:36:33|27541.34
15:36:33|27533.6
15:36:35|27537.96
15:36:36|27537.98
15:36:37|27538.68
15:36:39|27535.97
15:36:39|27536.38
15:36:40|27538.08
15:36:41|27538.17
15:36:42|27538.69
15:36:43|27538.69
15:36:44|27538.38
15:36:45|27536.56
15:36:46|27538.41
15:36:47|27539.55
15:36:48|27538.45
15:36:49|27536.1
15:36:50|27538.37
15:36:51|27536.34
15:36:52|27535.49
15:36:53|27534.86
15:36:54|27533.56
15:36:55|27535.29
15:36:56|27526.66
15:36:57|27528.74
15:36:58|27528.73
15:36:59|27528.8
15:37:00|27529.63
15:37:01|27526.49
15:37:02|27526.88
15:37:03|27526.02
15:37:04|27527.75
15:37:05|27526.89
15:37:06|27529.86
15:37:07|27529.86
15:37:08|27532.86
15:37:09|27532.76
15:37:10|27530.25
15:37:11|27529.31
15:37:12|27528.72
15:37:13|27531.16
15:37:14|27529.85
15:37:15|27529.05
15:37:16|27527.24
15:37:18|27528.29
15:37:18|27530.32
15:37:20|27530.22
15:37:20|27528.76
15:37:22|27528.58
15:37:23|27528.58
15:37:24|27529.16
15:37:25|27529.66
15:37:26|27529.25
15:37:27|27529.22
15:37:28|27529.22
15:37:28|27530.32
15:37:29|27529.45
15:37:30|27529.61
15:37:31|27529.51
15:37:33|27528.99
15:37:33|27529.32
15:37:35|27528.31
15:37:35|27528.33
15:37:36|27527.82
15:37:37|27527.51
15:37:38|27527.62
15:37:40|27522.73
15:37:40|27518.95
15:37:41|27519.9
15:37:43|27516.81
15:37:43|27514.3
15:37:45|27516.96
15:37:46|27515.63
15:37:47|27517.42
15:37:48|27517.36
15:37:49|27517.3
15:37:50|27517.79
15:37:51|27505.87
15:37:52|27501.58
15:37:53|27507.23
15:37:54|27504.06
15:37:55|27507.08
15:37:56|27507.94
15:37:57|27507.93
15:37:58|27507.93
15:37:59|27505.06
15:38:00|27501.93
15:38:01|27502.67
15:38:02|27503.64
15:38:03|27500.53
15:38:04|27500.2
15:38:05|27498.85
15:38:06|27499.11
15:38:07|27496.07
15:38:08|27498.2
15:38:09|27497.35
15:38:10|27497.84
15:38:11|27495.18
15:38:12|27495.33
15:38:13|27495.03
15:38:14|27495.06
15:38:15|27492.57
15:38:16|27493.06
15:38:17|27492.35
15:38:18|27489.64
15:38:19|27494.42
15:38:20|27491.56
15:38:21|27489.89
15:38:22|27492.83
15:38:23|27494.57
15:38:25|27499.43
15:38:25|27499.78
15:38:26|27503.46
15:38:27|27504.87
15:38:28|27503.75
15:38:29|27503.94
15:38:30|27507.14
15:38:31|27511.71
15:38:32|27513.89
15:38:33|27517.85
15:38:34|27519.88
15:38:35|27520.37
15:38:36|27518.3
15:38:37|27518.86
15:38:39|27519.39
15:38:39|27518.3
15:38:40|27520.61
15:38:42|27527.03
15:38:43|27525.11
15:38:44|27524.77
15:38:45|27525.68
15:38:46|27526.39
15:38:46|27527.09
15:38:47|27526.81
15:38:49|27527.91
15:38:50|27527.91
15:38:51|27530.25
15:38:51|27527.26
15:38:52|27527.89
15:38:53|27528.5
15:38:54|27526.94
15:38:55|27523.68
15:38:56|27524.32
15:38:58|27524.62
15:38:58|27524.9
15:39:00|27530.68
15:39:01|27531.19
15:39:02|27531.9
15:39:02|27527.54
15:39:03|27528.66
15:39:05|27528.94
15:39:05|27532.69
15:39:07|27531.04
15:39:08|27532.44
15:39:08|27530.39
15:39:09|27531.22
15:39:10|27531.32
15:39:11|27532.87
15:39:12|27532.69
15:39:13|27538.06
15:39:14|27538.65
15:39:16|27538.63
15:39:16|27533.23
15:39:17|27530.23
15:39:18|27527.45
15:39:20|27526.02
15:39:22|27521.04
15:39:22|27522.44
15:39:23|27523.17
15:39:25|27524.92
15:39:26|27522.73
15:39:27|27522.09
15:39:28|27524.13
15:39:29|27524.13
15:39:30|27522.38
15:39:31|27522.34
15:39:31|27521.67
15:39:32|27521.4
15:39:34|27521.27
15:39:34|27520.76
15:39:36|27520.29
15:39:37|27522.34
15:39:37|27522.01
15:39:38|27522.13
15:39:39|27521.62
15:39:40|27521.62
15:39:41|27523.37
15:39:43|27523.33
15:39:43|27523.64
15:39:45|27524.55
15:39:45|27524.55
15:39:46|27527.48
15:39:47|27525.97
15:39:48|27525.04
15:39:50|27525.81
15:39:51|27527.84
15:39:51|27527.14
15:39:52|27527.07
15:39:54|27526.7
15:39:55|27526.69
15:39:56|27526.
15:39:57|27526.58
15:39:58|27526.49
15:39:59|27526.44
15:40:00|27525.09
15:40:01|27520.
15:40:02|27521.03
15:40:03|27521.86
15:40:04|27520.21
15:40:05|27516.15
15:40:06|27517.97
15:40:07|27518.03
15:40:08|27517.09
15:40:09|27514.59
15:40:10|27519.
15:40:11|27514.27
15:40:12|27516.93
15:40:13|27515.41
15:40:14|27516.72
15:40:15|27517.09
15:40:16|27516.43
15:40:17|27515.54
15:40:18|27517.35
15:40:19|27517.97
15:40:20|27517.97
15:40:21|27516.81
15:40:23|27517.97
15:40:24|27517.97
15:40:24|27517.97
15:40:26|27512.98
15:40:26|27512.42
15:40:28|27515.21
15:40:28|27515.18
15:40:30|27515.57
15:40:30|27514.
15:40:32|27515.34
15:40:33|27514.83
15:40:33|27516.11
15:40:35|27515.42
15:40:35|27518.23
15:40:37|27517.41
15:40:38|27516.1
15:40:39|27516.49
15:40:39|27514.92
15:40:41|27514.92
15:40:41|27518.08
15:40:42|27518.96
15:40:43|27523.42
15:40:45|27523.28
15:40:46|27523.24
15:40:47|27523.24
15:40:48|27522.96
15:40:49|27523.91
15:40:50|27523.96
15:40:51|27523.41
15:40:52|27523.91
15:40:53|27523.45
15:40:54|27523.52
15:40:55|27524.63
15:40:56|27525.25
15:40:57|27525.16
15:40:58|27526.46
15:40:59|27530.78
15:41:00|27527.74
15:41:00|27529.7
15:41:02|27528.47
15:41:03|27529.13
15:41:03|27525.09
15:41:05|27528.6
15:41:06|27529.3
15:41:07|27527.42
15:41:08|27527.2
15:41:09|27527.74
15:41:09|27527.95
15:41:11|27528.63
15:41:12|27524.31
15:41:13|27525.49
15:41:14|27521.83
15:41:15|27526.02
15:41:16|27524.94
15:41:17|27522.49
15:41:18|27525.12
15:41:19|27524.43
15:41:20|27516.59
15:41:21|27518.98
15:41:22|27521.41
15:41:23|27522.91
15:41:25|27520.67
15:41:25|27520.67
15:41:26|27521.17
15:41:27|27520.76
15:41:29|27520.1
15:41:30|27517.42
15:41:31|27518.29
15:41:32|27516.
15:41:33|27513.29
15:41:34|27513.85
15:41:35|27513.34
15:41:36|27516.56
15:41:37|27517.1
15:41:38|27516.38
15:41:39|27515.21
15:41:40|27512.39
15:41:41|27514.93
15:41:42|27513.58
15:41:43|27513.58
15:41:44|27515.69
15:41:45|27514.3
15:41:46|27516.88
15:41:47|27514.27
15:41:48|27512.39
15:41:49|27509.15
15:41:50|27512.26
15:41:51|27512.26
15:41:52|27510.42
15:41:53|27510.26
15:41:55|27509.69
15:41:55|27512.92
15:41:56|27512.91
15:41:57|27512.98
15:41:58|27512.99
15:41:59|27512.91
15:42:00|27512.91
15:42:01|27512.02
15:42:02|27511.78
15:42:03|27511.45
15:42:04|27514.03
15:42:05|27514.03
15:42:06|27512.26
15:42:07|27508.01
15:42:08|27508.9
15:42:09|27506.47
15:42:10|27508.17
15:42:11|27507.75
15:42:12|27507.57
15:42:13|27507.61
15:42:14|27507.87
15:42:15|27508.85
15:42:16|27507.11
15:42:17|27507.75
15:42:18|27509.72
15:42:20|27509.72
15:42:20|27506.24
15:42:21|27508.56
15:42:23|27508.56
15:42:24|27508.56
15:42:25|27503.
15:42:26|27506.69
15:42:27|27506.73
15:42:28|27501.73
15:42:29|27500.03
15:42:30|27501.07
15:42:32|27499.97
15:42:32|27504.55
15:42:33|27506.3
15:42:34|27508.83
15:42:35|27505.39
15:42:36|27505.81
15:42:37|27502.99
15:42:38|27503.55
15:42:39|27502.39
15:42:40|27501.59
15:42:41|27503.94
15:42:42|27500.68
15:42:44|27500.68
15:42:44|27500.48
15:42:45|27501.71
15:42:46|27501.66
15:42:47|27502.13
15:42:48|27502.58
15:42:49|27504.86
15:42:50|27503.98
15:42:51|27503.86
15:42:52|27505.85
15:42:53|27507.18
15:42:54|27508.62
15:42:55|27507.26
15:42:56|27507.22
15:42:57|27506.3
15:42:58|27508.17
15:42:59|27508.73
15:43:00|27508.8
15:43:01|27508.46
15:43:02|27509.13
15:43:03|27507.96
15:43:04|27507.73
15:43:05|27507.48
15:43:06|27509.69
15:43:07|27512.81
15:43:08|27512.41
15:43:09|27510.
15:43:10|27510.74
15:43:11|27511.79
15:43:12|27513.67
15:43:13|27513.37
15:43:14|27512.86
15:43:15|27512.43
15:43:16|27513.96
15:43:17|27512.5
15:43:19|27512.76
15:43:20|27512.63
15:43:21|27513.42
15:43:22|27513.34
15:43:23|27514.11
15:43:24|27514.21
15:43:26|27514.21
15:43:27|27514.83
15:43:28|27510.63
15:43:29|27510.63
15:43:30|27510.54
15:43:31|27510.54
15:43:32|27510.71
15:43:32|27513.28
15:43:34|27513.29
15:43:35|27511.29
15:43:36|27511.29
15:43:37|27510.64
15:43:38|27510.73
15:43:39|27510.75
15:43:40|27511.
15:43:40|27511.45
15:43:42|27513.12
15:43:43|27510.8
15:43:44|27510.8
15:43:45|27514.
15:43:46|27514.48
15:43:47|27514.48
15:43:47|27513.28
15:43:49|27517.42
15:43:50|27523.05
15:43:51|27523.19
15:43:52|27523.2
15:43:53|27523.05
15:43:54|27521.65
15:43:55|27521.48
15:43:56|27521.36
15:43:57|27519.14
15:43:58|27519.2
15:43:59|27521.06
15:44:00|27519.97
15:44:01|27522.58
15:44:02|27520.85
15:44:03|27522.5
15:44:04|27522.47
15:44:05|27521.72
15:44:06|27526.01
15:44:07|27523.67
15:44:08|27526.
15:44:09|27521.8
15:44:10|27521.8
15:44:11|27522.58
15:44:12|27522.58
15:44:13|27520.
15:44:14|27525.82
15:44:15|27523.44
15:44:16|27523.58
15:44:17|27526.48
15:44:18|27525.37
15:44:19|27523.44
15:44:20|27531.47
15:44:21|27531.11
15:44:22|27531.11
15:44:23|27529.39
15:44:24|27528.89
15:44:25|27530.86
15:44:27|27530.76
15:44:27|27530.86
15:44:28|27528.44
15:44:30|27530.22
15:44:30|27530.22
15:44:32|27524.64
15:44:33|27527.2
15:44:33|27526.79
15:44:35|27527.67
15:44:36|27527.3
15:44:37|27530.76
15:44:37|27532.13
15:44:38|27531.1
15:44:40|27531.12
15:44:41|27531.41
15:44:41|27531.88
15:44:43|27531.81
15:44:43|27531.18
15:44:44|27530.25
15:44:46|27530.25
15:44:47|27530.25
15:44:48|27530.
15:44:49|27530.85
15:44:49|27530.87
15:44:50|27530.85
15:44:51|27527.84
15:44:53|27527.7
15:44:54|27528.19
15:44:55|27527.2
15:44:56|27528.8
15:44:57|27528.8
15:44:58|27527.2
15:44:59|27527.01
15:45:00|27527.01
15:45:01|27530.52
15:45:02|27532.52
15:45:03|27530.56
15:45:03|27529.1
15:45:05|27530.33
15:45:06|27532.03
15:45:06|27532.11
15:45:08|27541.89
15:45:09|27538.55
15:45:10|27536.34
15:45:10|27539.67
15:45:12|27537.45
15:45:13|27540.48
15:45:14|27537.61
15:45:15|27540.4
15:45:16|27540.43
15:45:17|27540.35
15:45:18|27541.65
15:45:19|27538.1
15:45:20|27538.13
15:45:21|27536.75
15:45:22|27536.82
15:45:23|27537.39
15:45:24|27527.74
15:45:25|27527.61
15:45:26|27529.15
15:45:27|27525.16
15:45:28|27524.84
15:45:29|27526.11
15:45:31|27526.37
15:45:32|27524.95
15:45:32|27524.55
15:45:34|27527.19
15:45:34|27528.37
15:45:36|27527.98
15:45:36|27529.29
15:45:38|27529.29
15:45:39|27530.31
15:45:40|27530.25
15:45:41|27528.38
15:45:42|27528.39
15:45:43|27524.23
15:45:44|27526.78
15:45:45|27524.35
15:45:46|27525.55
15:45:47|27525.55
15:45:48|27526.69
15:45:49|27526.69
15:45:50|27526.8
15:45:51|27517.55
15:45:52|27520.
15:45:53|27518.67
15:45:54|27518.78
15:45:55|27523.66
15:45:56|27522.96
15:45:57|27520.
15:45:58|27519.
15:45:59|27516.14
15:46:00|27518.06
15:46:01|27518.06
15:46:02|27519.36
15:46:03|27519.31
15:46:04|27523.32
15:46:05|27522.79
15:46:06|27522.19
15:46:07|27521.8
15:46:08|27524.55
15:46:09|27523.87
15:46:10|27523.36
15:46:11|27524.01
15:46:12|27519.55
15:46:13|27520.15
15:46:14|27520.48
15:46:15|27514.58
15:46:16|27513.34
15:46:17|27514.22
15:46:18|27514.14
15:46:19|27513.57
15:46:20|27513.5
15:46:21|27513.53
15:46:22|27513.93
15:46:23|27514.73
15:46:24|27514.18
15:46:25|27513.99
15:46:26|27513.87
15:46:28|27514.5
15:46:28|27514.62
15:46:29|27514.12
15:46:30|27514.52
15:46:32|27514.
15:46:32|27508.9
15:46:34|27508.85
15:46:35|27510.63
15:46:35|27510.13
15:46:37|27509.92
15:46:38|27511.31
15:46:39|27511.31
15:46:40|27509.83
15:46:41|27510.87
15:46:42|27510.87
15:46:43|27509.4
15:46:44|27513.12
15:46:45|27512.39
15:46:46|27512.05
15:46:47|27510.07
15:46:48|27505.55
15:46:49|27506.25
15:46:50|27508.63
15:46:51|27507.99
15:46:52|27507.99
15:46:53|27507.96
15:46:54|27508.83
15:46:55|27507.1
15:46:56|27509.06
15:46:57|27507.63
15:46:58|27506.6
15:46:59|27507.22
15:47:00|27507.22
15:47:01|27507.11
15:47:02|27510.51
15:47:03|27507.43
15:47:04|27510.02
15:47:05|27514.55
15:47:06|27512.72
15:47:07|27515.7
15:47:08|27515.82
15:47:09|27515.34
15:47:10|27515.34
15:47:11|27517.09
15:47:12|27514.97
15:47:13|27515.67
15:47:14|27520.83
15:47:15|27521.84
15:47:16|27523.09
15:47:17|27521.89
15:47:18|27521.92
15:47:19|27522.46
15:47:20|27521.73
15:47:21|27523.2
15:47:22|27521.95
15:47:23|27523.21
15:47:24|27522.37
15:47:25|27521.95
15:47:26|27520.89
15:47:27|27522.18
15:47:29|27521.56
15:47:29|27520.93
15:47:31|27519.01
15:47:31|27520.38
15:47:32|27521.7
15:47:34|27521.7
15:47:35|27521.34
15:47:35|27525.04
15:47:37|27525.94
15:47:38|27525.11
15:47:38|27523.45
15:47:40|27522.77
15:47:41|27522.73
15:47:42|27526.49
15:47:43|27527.55
15:47:44|27527.63
15:47:45|27527.63
15:47:46|27526.3
15:47:47|27528.6
15:47:48|27529.51
15:47:49|27528.77
15:47:50|27530.85
15:47:51|27531.65
15:47:52|27530.85
15:47:53|27532.04
15:47:54|27528.95
15:47:55|27530.31
15:47:56|27530.31
15:47:57|27529.84
15:47:58|27529.03
15:47:59|27530.24
15:48:00|27528.7
15:48:01|27531.99
15:48:02|27530.99
15:48:03|27532.15
15:48:04|27530.76
15:48:05|27532.81
15:48:06|27541.08
15:48:07|27542.49
15:48:08|27544.08
15:48:09|27540.58
15:48:10|27540.28
15:48:11|27539.81
15:48:12|27539.58
15:48:13|27534.55
15:48:14|27533.21
15:48:15|27534.08
15:48:16|27534.08
15:48:17|27534.7
15:48:18|27536.75
15:48:19|27538.23
15:48:20|27537.85
15:48:21|27534.62
15:48:22|27534.1
15:48:23|27535.5
15:48:24|27536.14
15:48:25|27533.77
15:48:26|27534.05
15:48:27|27531.37
15:48:28|27529.9
15:48:30|27532.39
15:48:30|27533.07
15:48:31|27530.57
15:48:33|27533.07
15:48:34|27532.52
15:48:35|27532.52
15:48:36|27532.57
15:48:37|27532.52
15:48:37|27534.88
15:48:39|27535.25
15:48:40|27535.78
15:48:41|27522.54
15:48:42|27524.43
15:48:43|27522.73
15:48:44|27526.88
15:48:45|27520.
15:48:46|27522.57
15:48:47|27519.12
15:48:48|27518.3
15:48:49|27521.42
15:48:50|27526.61
15:48:51|27526.5
15:48:52|27525.74
15:48:53|27526.48
15:48:54|27527.45
15:48:55|27526.5
15:48:56|27526.3
15:48:57|27525.4
15:48:58|27528.17
15:48:59|27525.16
15:49:00|27525.17
15:49:01|27529.36
15:49:02|27526.03
15:49:04|27525.44
15:49:04|27523.49
15:49:05|27526.27
15:49:06|27526.26
15:49:07|27526.18
15:49:08|27525.8
15:49:09|27526.48
15:49:10|27508.51
15:49:11|27508.07
15:49:12|27505.57
15:49:13|27501.22
15:49:14|27501.28
15:49:15|27503.79
15:49:16|27507.
15:49:17|27505.07
15:49:18|27505.37
15:49:20|27507.1
15:49:20|27509.55
15:49:21|27506.9
15:49:22|27506.9
15:49:23|27506.4
15:49:25|27507.62
15:49:25|27505.95
15:49:26|27507.49
15:49:28|27507.95
15:49:29|27507.62
15:49:30|27505.
15:49:31|27504.52
15:49:32|27507.64
15:49:33|27507.64
15:49:35|27503.
15:49:36|27499.98
15:49:37|27496.95
15:49:38|27499.23
15:49:39|27497.35
15:49:40|27500.07
15:49:41|27499.36
15:49:42|27486.55
15:49:42|27487.
15:49:44|27487.26
15:49:45|27488.77
15:49:45|27487.39
15:49:47|27485.61
15:49:48|27488.17
15:49:49|27489.03
15:49:50|27486.97
15:49:51|27484.71
15:49:52|27485.59
15:49:53|27486.4
15:49:54|27485.
15:49:55|27486.4
15:49:56|27485.01
15:49:57|27480.
15:49:58|27480.17
15:49:58|27489.42
15:50:00|27491.68
15:50:01|27490.68
15:50:02|27490.01
15:50:03|27494.38
15:50:04|27496.7
15:50:05|27490.77
15:50:06|27491.06
15:50:07|27489.02
15:50:08|27489.9
15:50:09|27484.53
15:50:10|27487.01
15:50:11|27485.17
15:50:12|27485.18
15:50:13|27486.71
15:50:14|27485.21
15:50:14|27486.57
15:50:16|27486.87
15:50:16|27486.84
15:50:18|27484.71
15:50:19|27486.84
15:50:20|27485.08
15:50:21|27482.1
15:50:22|27483.
15:50:23|27481.63
15:50:23|27481.43
15:50:24|27481.86
15:50:26|27478.16
15:50:27|27482.09
15:50:28|27483.37
15:50:28|27482.85
15:50:29|27483.74
15:50:31|27487.82
15:50:33|27489.04
15:50:34|27488.18
15:50:35|27486.2
15:50:36|27487.33
15:50:37|27487.33
15:50:38|27488.46
15:50:39|27484.55
15:50:40|27488.89
15:50:41|27487.55
15:50:42|27488.38
15:50:43|27484.95
15:50:44|27481.59
15:50:46|27482.92
15:50:46|27480.43
15:50:47|27482.93
15:50:48|27482.93
15:50:49|27480.42
15:50:50|27483.63
15:50:51|27484.19
15:50:52|27483.87
15:50:54|27481.67
15:50:54|27483.67
15:50:55|27482.44
15:50:56|27480.75
15:50:58|27481.41
15:50:58|27482.16
15:51:00|27483.24
15:51:00|27482.29
15:51:02|27481.94
15:51:02|27484.
15:51:03|27483.09
15:51:05|27488.17
15:51:05|27488.91
15:51:06|27490.59
15:51:07|27492.28
15:51:08|27492.93
15:51:09|27494.06
15:51:10|27490.76
15:51:11|27491.27
15:51:13|27490.06
15:51:14|27491.59
15:51:14|27491.89
15:51:16|27493.5
15:51:17|27490.18
15:51:17|27491.52
15:51:19|27488.27
15:51:19|27485.25
15:51:20|27487.32
15:51:21|27487.59
15:51:22|27489.5
15:51:24|27489.75
15:51:25|27486.18
15:51:26|27484.78
15:51:27|27489.
15:51:28|27487.99
15:51:29|27488.44
15:51:30|27487.76
15:51:31|27489.22
15:51:33|27492.33
15:51:33|27489.67
15:51:35|27488.38
15:51:36|27488.88
15:51:37|27488.18
15:51:37|27488.5
15:51:39|27488.15
15:51:40|27488.16
15:51:41|27484.56
15:51:42|27486.86
15:51:43|27485.33
15:51:44|27487.95
15:51:44|27487.35
15:51:46|27485.6
15:51:47|27487.57
15:51:48|27489.55
15:51:49|27487.82
15:51:50|27489.05
15:51:51|27489.41
15:51:52|27492.97
15:51:53|27492.32
15:51:54|27491.33
15:51:55|27491.46
15:51:56|27491.46
15:51:57|27491.18
15:51:58|27491.33
15:51:59|27490.78
15:52:00|27491.35
15:52:01|27491.35
15:52:02|27487.34
15:52:03|27486.
15:52:04|27488.36
15:52:05|27488.4
15:52:06|27488.12
15:52:07|27485.56
15:52:08|27482.98
15:52:09|27486.43
15:52:10|27482.43
15:52:11|27484.2
15:52:12|27484.24
15:52:13|27483.07
15:52:14|27483.89
15:52:15|27483.89
15:52:16|27483.05
15:52:17|27483.38
15:52:18|27481.11
15:52:19|27481.57
15:52:20|27480.43
15:52:21|27483.79
15:52:22|27477.85
15:52:23|27478.59
15:52:24|27476.74
15:52:25|27479.48
15:52:26|27477.76
15:52:27|27477.33
15:52:28|27477.28
15:52:29|27470.01
15:52:30|27472.77
15:52:31|27474.27
15:52:33|27469.55
15:52:34|27468.01
15:52:35|27470.08
15:52:36|27469.18
15:52:37|27470.12
15:52:38|27470.98
15:52:39|27476.14
15:52:40|27473.7
15:52:41|27470.13
15:52:42|27472.59
15:52:43|27472.57
15:52:44|27474.37
15:52:45|27473.99
15:52:46|27474.75
15:52:47|27472.
15:52:49|27473.41
15:52:49|27473.41
15:52:51|27468.61
15:52:52|27469.18
15:52:52|27466.68
15:52:53|27468.21
15:52:54|27464.25
15:52:56|27461.
15:52:57|27459.36
15:52:57|27456.02
15:52:59|27462.55
15:52:59|27455.
15:53:01|27458.47
15:53:01|27458.13
15:53:03|27462.75
15:53:04|27461.71
15:53:04|27463.79
15:53:05|27468.4
15:53:06|27471.28
15:53:08|27479.04
15:53:08|27472.71
15:53:10|27470.56
15:53:10|27470.5
15:53:11|27469.76
15:53:12|27466.26
15:53:14|27466.2
15:53:14|27466.17
15:53:15|27464.9
15:53:17|27470.53
15:53:18|27472.91
15:53:18|27473.
15:53:19|27472.07
15:53:20|27476.14
15:53:21|27474.1
15:53:22|27471.95
15:53:23|27470.76
15:53:25|27471.42
15:53:25|27472.67
15:53:26|27472.99
15:53:28|27473.5
15:53:28|27471.48
15:53:30|27471.98
15:53:31|27470.98
15:53:31|27464.34
15:53:32|27464.9
15:53:34|27465.81
15:53:35|27467.27
15:53:36|27464.34
15:53:37|27464.9
15:53:38|27463.24
15:53:39|27461.88
15:53:40|27462.4
15:53:41|27461.88
15:53:42|27460.
15:53:43|27462.55
15:53:44|27462.55
15:53:45|27441.58
15:53:46|27409.06
15:53:48|27443.91
15:53:48|27449.55
15:53:49|27448.81
15:53:50|27458.33
15:53:51|27444.55
15:53:52|27442.4
15:53:53|27435.02
15:53:54|27432.43
15:53:55|27447.57
15:53:56|27447.58
15:53:57|27446.04
15:53:58|27446.05
15:53:59|27446.7
15:54:00|27455.59
15:54:01|27447.72
15:54:02|27455.1
15:54:03|27458.34
15:54:04|27463.85
15:54:05|27467.97
15:54:07|27465.74
15:54:08|27467.73
15:54:08|27468.01
15:54:09|27471.61
15:54:10|27470.98
15:54:11|27473.73
15:54:13|27449.06
15:54:14|27442.46
15:54:15|27447.46
15:54:15|27447.76
15:54:16|27450.09
15:54:18|27442.12
15:54:19|27442.01
15:54:19|27440.42
15:54:20|27443.37
15:54:21|27443.37
15:54:22|27446.6
15:54:23|27447.58
15:54:24|27446.07
15:54:25|27451.97
15:54:27|27453.92
15:54:27|27456.
15:54:29|27456.35
15:54:30|27455.65
15:54:31|27458.09
15:54:32|27458.69
15:54:32|27459.54
15:54:34|27463.13
15:54:35|27459.97
15:54:36|27461.52
15:54:37|27457.87
15:54:39|27457.33
15:54:40|27465.39
15:54:41|27463.89
15:54:42|27465.33
15:54:43|27465.93
15:54:44|27464.11
15:54:45|27468.14
15:54:46|27467.31
15:54:47|27467.28
15:54:48|27467.53
15:54:49|27464.96
15:54:50|27465.76
15:54:51|27463.31
15:54:52|27462.74
15:54:52|27455.8
15:54:54|27459.
15:54:55|27461.95
15:54:55|27462.57
15:54:56|27461.34
15:54:58|27461.46
15:54:59|27460.32
15:55:00|27460.74
15:55:00|27460.21
15:55:01|27464.09
15:55:03|27462.57
15:55:04|27462.
15:55:05|27458.08
15:55:06|27458.81
15:55:06|27458.15
15:55:08|27458.66
15:55:08|27456.5
15:55:10|27459.22
15:55:11|27451.26
15:55:12|27453.91
15:55:12|27453.77
15:55:14|27456.14
15:55:15|27453.41
15:55:15|27453.05
15:55:17|27453.17
15:55:18|27453.76
15:55:19|27450.58
15:55:20|27448.02
15:55:21|27451.75
15:55:22|27450.94
15:55:23|27451.97
15:55:24|27452.06
15:55:25|27452.06
15:55:25|27455.76
15:55:27|27455.04
15:55:28|27453.02
15:55:29|27453.53
15:55:29|27457.17
15:55:30|27454.66
15:55:31|27455.2
15:55:32|27454.64
15:55:34|27453.79
15:55:35|27453.94
15:55:36|27451.2
15:55:38|27453.17
15:55:38|27452.67
15:55:39|27445.65
15:55:40|27445.65
15:55:41|27440.87
15:55:42|27439.47
15:55:43|27437.97
15:55:44|27422.43
15:55:45|27425.74
15:55:46|27414.15
15:55:47|27409.42
15:55:48|27414.92
15:55:49|27413.93
15:55:50|27415.21
15:55:51|27416.26
15:55:52|27426.69
15:55:53|27422.46
15:55:54|27422.49
15:55:55|27423.99
15:55:56|27429.98
15:55:57|27427.79
15:55:58|27428.81
15:55:59|27430.01
15:56:00|27427.13
15:56:01|27434.
15:56:02|27446.04
15:56:03|27447.76
15:56:04|27447.21
15:56:05|27441.68
15:56:06|27443.14
15:56:07|27443.42
15:56:08|27443.01
15:56:09|27460.65
15:56:10|27462.98
15:56:11|27455.87
15:56:12|27457.65
15:56:13|27466.32
15:56:14|27459.55
15:56:15|27460.67
15:56:16|27463.01
15:56:17|27464.7
15:56:18|27464.55
15:56:19|27471.57
15:56:20|27468.42
15:56:21|27461.58
15:56:22|27461.53
15:56:23|27462.57
15:56:24|27463.25
15:56:25|27463.11
15:56:27|27463.24
15:56:27|27458.85
15:56:29|27457.72
15:56:29|27455.65
15:56:31|27456.98
15:56:32|27456.98
15:56:32|27455.
15:56:33|27453.94
15:56:35|27456.93
15:56:35|27442.76
15:56:37|27439.17
15:56:37|27439.25
15:56:39|27439.
15:56:40|27438.48
15:56:41|27435.97
15:56:42|27443.45
15:56:43|27441.97
15:56:44|27440.89
15:56:45|27443.41
15:56:46|27442.79
15:56:47|27442.65
15:56:48|27442.54
15:56:49|27442.92
15:56:50|27442.61
15:56:51|27443.52
15:56:52|27443.
15:56:53|27443.59
15:56:54|27440.95
15:56:55|27442.48
15:56:56|27441.84
15:56:57|27438.31
15:56:59|27438.
15:56:59|27440.03
15:57:00|27445.
15:57:01|27447.38
15:57:02|27449.47
15:57:03|27445.87
15:57:04|27433.14
15:57:05|27424.39
15:57:06|27425.41
15:57:07|27423.6
15:57:08|27426.67
15:57:09|27430.09
15:57:10|27429.55
15:57:11|27426.12
15:57:12|27421.94
15:57:13|27418.69
15:57:14|27419.26
15:57:15|27416.16
15:57:16|27421.04
15:57:17|27421.45
15:57:18|27425.47
15:57:19|27424.
15:57:20|27422.55
15:57:21|27422.61
15:57:22|27420.79
15:57:23|27427.
15:57:24|27423.56
15:57:25|27423.52
15:57:26|27430.55
15:57:27|27427.74
15:57:28|27430.51
15:57:29|27430.61
15:57:30|27431.48
15:57:31|27433.91
15:57:32|27432.82
15:57:33|27434.68
15:57:34|27436.51
15:57:35|27434.07
15:57:36|27430.61
15:57:38|27435.73
15:57:39|27437.55
15:57:40|27437.16
15:57:41|27437.84
15:57:42|27432.56
15:57:43|27432.28
15:57:44|27428.31
15:57:46|27429.11
15:57:47|27430.77
15:57:47|27427.99
15:57:49|27431.11
15:57:49|27428.
15:57:51|27434.55
15:57:51|27434.75
15:57:53|27446.57
15:57:54|27450.83
15:57:55|27453.01
15:57:56|27453.81
15:57:57|27460.
15:57:57|27452.04
15:57:59|27455.01
15:58:00|27451.99
15:58:00|27457.3
15:58:02|27459.
15:58:02|27464.12
15:58:04|27462.3
15:58:04|27462.42
15:58:05|27465.1
15:58:07|27465.67
15:58:07|27466.39
15:58:09|27462.57
15:58:10|27459.4
15:58:11|27465.39
15:58:12|27461.26
15:58:13|27459.66
15:58:14|27461.28
15:58:15|27463.16
15:58:16|27462.39
15:58:17|27464.37
15:58:18|27464.91
15:58:19|27465.62
15:58:20|27465.25
15:58:21|27471.03
15:58:22|27466.59
15:58:23|27466.68
15:58:24|27468.86
15:58:25|27466.35
15:58:26|27464.45
15:58:27|27451.2
15:58:28|27452.2
15:58:29|27451.85
15:58:30|27450.8
15:58:31|27450.58
15:58:32|27446.59
15:58:33|27449.24
15:58:33|27448.12
15:58:34|27442.66
15:58:36|27443.93
15:58:37|27441.65
15:58:38|27444.02
15:58:39|27444.27
15:58:41|27443.77
15:58:42|27443.46
15:58:43|27446.59
15:58:43|27448.35
15:58:44|27447.19
15:58:45|27449.51
15:58:46|27451.22
15:58:48|27448.55
15:58:49|27450.81
15:58:50|27448.69
15:58:50|27451.66
15:58:52|27445.84
15:58:53|27444.75
15:58:53|27447.34
15:58:54|27446.49
15:58:56|27447.86
15:58:57|27447.61
15:58:58|27446.2
15:58:59|27450.35
15:59:00|27447.73
15:59:01|27443.2
15:59:02|27445.18
15:59:03|27438.
15:59:04|27441.38
15:59:05|27441.98
15:59:06|27443.78
15:59:07|27443.27
15:59:08|27439.17
15:59:09|27439.07
15:59:10|27439.58
15:59:11|27422.82
15:59:12|27427.41
15:59:13|27428.34
15:59:14|27421.53
15:59:15|27429.97
15:59:17|27427.81
15:59:17|27427.61
15:59:18|27427.71
15:59:20|27430.34
15:59:20|27431.06
15:59:22|27427.46
15:59:22|27426.26
15:59:23|27428.98
15:59:25|27426.36
15:59:25|27430.41
15:59:26|27433.17
15:59:27|27431.09
15:59:29|27433.83
15:59:30|27434.41
15:59:30|27434.5
15:59:31|27437.42
15:59:32|27433.28
15:59:33|27431.07
15:59:34|27437.54
15:59:35|27435.55
15:59:36|27433.14
15:59:37|27433.14
15:59:38|27432.49
15:59:40|27431.49
15:59:41|27429.7
15:59:42|27434.
15:59:44|27432.02
15:59:44|27431.97
15:59:45|27434.84
15:59:46|27433.53
15:59:47|27432.07
15:59:48|27430.8
15:59:49|27432.49
15:59:50|27431.45
15:59:51|27432.01
15:59:52|27429.44
15:59:53|27431.74
15:59:54|27426.85
15:59:55|27428.31
15:59:56|27427.7
15:59:57|27430.61
15:59:58|27430.83
15:59:59|27429.24
16:00:00|27431.31
16:00:01|27433.16
16:00:02|27432.39
16:00:03|27432.95
16:00:04|27432.8
16:00:05|27432.89
16:00:06|27427.09
16:00:07|27428.78
16:00:08|27426.28
16:00:09|27437.16
16:00:10|27432.28
16:00:11|27432.1
16:00:12|27433.05
16:00:13|27430.01
16:00:14|27427.27
16:00:15|27424.04
16:00:16|27427.76
16:00:17|27428.11
16:00:18|27423.95
16:00:19|27424.11
16:00:20|27415.65
16:00:21|27420.97
16:00:22|27414.63
16:00:23|27426.85
16:00:24|27428.26
16:00:25|27431.35
16:00:26|27430.56
16:00:27|27424.
16:00:28|27422.
16:00:29|27425.94
16:00:30|27426.62
16:00:31|27422.99
16:00:32|27427.87
16:00:33|27430.88
16:00:34|27426.
16:00:35|27428.55
16:00:36|27427.12
16:00:37|27429.04
16:00:38|27424.96
16:00:39|27427.11
16:00:41|27427.73
16:00:41|27427.02
16:00:43|27428.73
16:00:44|27429.
16:00:46|27430.8
16:00:46|27436.08
16:00:47|27436.29
16:00:48|27434.21
16:00:49|27434.89
16:00:50|27444.34
16:00:51|27440.49
16:00:52|27440.01
16:00:53|27440.21
16:00:54|27441.74
16:00:55|27434.31
16:00:56|27440.31
16:00:57|27438.45
16:00:58|27442.31
16:00:59|27442.21
16:01:00|27440.07
16:01:01|27437.19
16:01:02|27440.29
16:01:03|27440.05
16:01:04|27448.41
16:01:05|27442.94
16:01:06|27441.45
16:01:07|27441.46
16:01:08|27442.29
16:01:09|27441.3
16:01:10|27440.5
16:01:12|27442.43
16:01:12|27442.63
16:01:14|27458.06
16:01:15|27457.17
16:01:15|27447.07
16:01:16|27451.56
16:01:17|27451.18
16:01:18|27450.61
16:01:20|27452.53
16:01:20|27447.91
16:01:21|27451.
16:01:23|27441.28
16:01:23|27443.53
16:01:24|27450.
16:01:25|27444.55
16:01:26|27444.27
16:01:27|27438.18
16:01:28|27439.44
16:01:29|27434.
16:01:31|27436.69
16:01:31|27436.21
16:01:33|27433.14
16:01:33|27436.5
16:01:34|27433.95
16:01:36|27435.76
16:01:36|27442.58
16:01:37|27439.07
16:01:39|27439.16
16:01:39|27439.92
16:01:40|27437.13
16:01:42|27432.08
16:01:43|27431.
16:01:45|27438.06
16:01:45|27437.67
16:01:47|27434.86
16:01:48|27436.32
16:01:49|27433.59
16:01:50|27434.01
16:01:51|27439.07
16:01:52|27439.15
16:01:53|27439.47
16:01:54|27440.47
16:01:56|27440.48
16:01:56|27440.94
16:01:57|27440.91
16:01:58|27440.4
16:01:59|27440.29
16:02:00|27438.33
16:02:01|27430.61
16:02:02|27430.63
16:02:03|27432.98
16:02:04|27433.8
16:02:05|27437.44
16:02:06|27433.14
16:02:07|27433.14
16:02:08|27435.45
16:02:09|27434.76
16:02:10|27437.23
16:02:11|27437.43
16:02:12|27434.75
16:02:13|27434.
16:02:15|27433.15
16:02:16|27432.02
16:02:17|27437.
16:02:17|27437.19
16:02:19|27433.01
16:02:19|27432.51
16:02:21|27434.58
16:02:21|27433.47
16:02:22|27432.34
16:02:24|27431.55
16:02:24|27432.
16:02:25|27426.84
16:02:27|27427.24
16:02:27|27426.86
16:02:29|27431.
16:02:30|27427.73
16:02:31|27427.73
16:02:32|27424.54
16:02:32|27422.29
16:02:34|27422.28
16:02:34|27422.19
16:02:36|27421.21
16:02:37|27425.
16:02:38|27427.35
16:02:39|27424.82
16:02:40|27426.87
16:02:41|27421.05
16:02:42|27424.1
16:02:43|27424.84
16:02:44|27425.24
16:02:46|27424.08
16:02:46|27421.43
16:02:47|27424.02
16:02:49|27424.15
16:02:50|27422.79
16:02:51|27419.51
16:02:52|27418.95
16:02:53|27419.
16:02:54|27420.5
16:02:55|27421.22
16:02:56|27420.21
16:02:57|27418.57
16:02:58|27418.69
16:02:59|27419.47
16:03:00|27423.99
16:03:01|27423.88
16:03:02|27416.81
16:03:03|27421.95
16:03:04|27419.23
16:03:05|27421.07
16:03:06|27421.89
16:03:07|27424.97
16:03:08|27422.31
16:03:09|27421.07
16:03:10|27421.09
16:03:11|27422.13
16:03:12|27418.53
16:03:13|27416.82
16:03:14|27422.14
16:03:15|27418.53
16:03:16|27416.78
16:03:17|27414.43
16:03:18|27414.88
16:03:19|27416.5
16:03:20|27417.
16:03:21|27412.79
16:03:22|27415.94
16:03:23|27416.8
16:03:24|27414.38
16:03:25|27416.79
16:03:26|27415.09
16:03:27|27413.5
16:03:28|27413.02
16:03:29|27413.09
16:03:30|27412.69
16:03:31|27412.69
16:03:32|27412.
16:03:33|27409.06
16:03:34|27411.18
16:03:35|27408.16
16:03:36|27410.09
16:03:37|27408.25
16:03:38|27411.57
16:03:39|27411.52
16:03:40|27410.12
16:03:41|27411.18
16:03:42|27410.1
16:03:43|27415.57
16:03:45|27421.05
16:03:46|27420.45
16:03:46|27420.73
16:03:48|27415.52
16:03:49|27417.68
16:03:50|27417.68
16:03:51|27419.61
16:03:52|27415.57
16:03:53|27416.49
16:03:54|27414.22
16:03:55|27410.8
16:03:56|27414.76
16:03:57|27415.94
16:03:58|27416.8
16:03:59|27415.1
16:04:00|27416.94
16:04:01|27416.72
16:04:02|27414.63
16:04:03|27414.22
16:04:04|27413.7
16:04:05|27415.48
16:04:05|27415.05
16:04:07|27415.92
16:04:08|27413.16
16:04:09|27412.67
16:04:09|27409.91
16:04:11|27408.63
16:04:12|27406.38
16:04:13|27409.84
16:04:14|27407.74
16:04:15|27410.17
16:04:16|27412.83
16:04:17|27412.29
16:04:18|27409.94
16:04:19|27412.06
16:04:20|27409.55
16:04:21|27410.71
16:04:22|27409.33
16:04:23|27409.75
16:04:24|27408.
16:04:25|27412.28
16:04:26|27412.45
16:04:27|27410.12
16:04:28|27410.
16:04:29|27408.62
16:04:30|27407.14
16:04:31|27407.34
16:04:32|27405.6
16:04:33|27405.9
16:04:34|27407.
16:04:35|27408.05
16:04:36|27405.62
16:04:37|27405.
16:04:38|27406.48
16:04:39|27400.65
16:04:40|27409.92
16:04:41|27404.74
16:04:42|27404.82
16:04:43|27404.86
16:04:44|27406.47
16:04:46|27407.31
16:04:47|27408.08
16:04:48|27407.21
16:04:49|27404.96
16:04:50|27402.97
16:04:51|27403.34
16:04:52|27403.34
16:04:53|27400.74
16:04:54|27403.89
16:04:55|27399.53
16:04:56|27396.84
16:04:57|27391.
16:04:58|27393.17
16:04:59|27394.3
16:05:00|27393.98
16:05:01|27394.34
16:05:02|27394.54
16:05:03|27401.41
16:05:04|27402.45
16:05:05|27398.84
16:05:06|27402.18
16:05:07|27403.04
16:05:08|27406.99
16:05:09|27403.9
16:05:10|27402.32
16:05:11|27404.72
16:05:12|27401.86
16:05:13|27403.75
16:05:14|27402.59
16:05:15|27401.46
16:05:16|27400.53
16:05:17|27396.16
16:05:18|27394.73
16:05:20|27397.71
16:05:20|27397.7
16:05:21|27395.83
16:05:22|27394.43
16:05:23|27392.95
16:05:24|27393.28
16:05:25|27391.8
16:05:26|27390.5
16:05:27|27393.46
16:05:28|27393.52
16:05:29|27392.15
16:05:30|27393.58
16:05:31|27391.
16:05:32|27389.04
16:05:33|27397.63
16:05:34|27397.25
16:05:35|27394.16
16:05:36|27392.24
16:05:37|27391.13
16:05:38|27390.68
16:05:39|27392.96
16:05:40|27392.96
16:05:41|27395.3
16:05:42|27391.86
16:05:43|27394.98
16:05:44|27393.53
16:05:46|27390.96
16:05:47|27387.07
16:05:48|27381.64
16:05:49|27387.16
16:05:50|27385.04
16:05:51|27384.
16:05:51|27385.83
16:05:53|27384.16
16:05:54|27384.55
16:05:55|27384.69
16:05:56|27380.68
16:05:57|27383.16
16:05:58|27383.59
16:05:59|27382.38
16:06:00|27383.09
16:06:01|27389.52
16:06:02|27392.72
16:06:03|27386.03
16:06:04|27393.16
16:06:05|27388.79
16:06:06|27388.42
16:06:07|27388.61
16:06:08|27388.83
16:06:09|27396.14
16:06:10|27400.01
16:06:11|27412.67
16:06:12|27414.55
16:06:13|27419.83
16:06:14|27416.37
16:06:15|27416.9
16:06:16|27418.97
16:06:17|27417.04
16:06:18|27417.66
16:06:19|27415.62
16:06:20|27416.
16:06:21|27412.
16:06:22|27419.18
16:06:23|27419.32
16:06:24|27416.52
16:06:25|27421.57
16:06:26|27423.37
16:06:27|27423.12
16:06:28|27422.94
16:06:29|27427.12
16:06:30|27428.16
16:06:31|27427.12
16:06:32|27427.31
16:06:33|27427.79
16:06:34|27428.16
16:06:35|27423.09
16:06:36|27420.17
16:06:37|27423.89
16:06:38|27426.51
16:06:39|27427.
16:06:40|27428.26
16:06:41|27426.14
16:06:42|27418.4
16:06:43|27420.59
16:06:44|27423.17
16:06:45|27421.28
16:06:47|27421.38
16:06:48|27427.
16:06:49|27427.
16:06:50|27423.
16:06:51|27420.42
16:06:52|27422.13
16:06:53|27424.02
16:06:54|27425.05
16:06:56|27425.4
16:06:56|27426.85
16:06:57|27428.64
16:06:58|27426.17
16:06:59|27426.51
16:07:00|27420.68
16:07:01|27423.04
16:07:02|27425.57
16:07:03|27427.14
16:07:04|27423.62
16:07:05|27424.54
16:07:06|27424.16
16:07:07|27415.62
16:07:08|27415.93
16:07:09|27415.04
16:07:10|27415.04
16:07:11|27411.17
16:07:12|27411.01
16:07:13|27407.74
16:07:14|27410.97
16:07:15|27410.16
16:07:16|27414.
16:07:17|27416.51
16:07:18|27414.04
16:07:19|27419.99
16:07:20|27423.06
16:07:21|27422.05
16:07:22|27425.36
16:07:23|27422.15
16:07:24|27422.15
16:07:25|27421.96
16:07:26|27423.
16:07:27|27423.67
16:07:28|27423.29
16:07:29|27424.97
16:07:30|27423.09
16:07:31|27418.
16:07:32|27413.56
16:07:33|27415.
16:07:34|27417.45
16:07:35|27418.18
16:07:36|27418.12
16:07:37|27420.56
16:07:38|27421.81
16:07:39|27424.
16:07:40|27425.07
16:07:41|27429.79
16:07:42|27434.
16:07:43|27433.99
16:07:44|27432.28
16:07:45|27437.03
16:07:46|27437.43
16:07:48|27436.93
16:07:49|27438.18
16:07:50|27440.04
16:07:51|27439.17
16:07:51|27438.46
16:07:53|27439.07
16:07:54|27439.08
16:07:55|27443.43
16:07:56|27447.29
16:07:57|27450.17
16:07:58|27450.45
16:07:59|27448.46
16:08:00|27447.65
16:08:01|27450.33
16:08:03|27449.45
16:08:03|27450.35
16:08:04|27452.58
16:08:05|27449.85
16:08:07|27453.1
16:08:07|27453.74
16:08:08|27453.93
16:08:09|27452.66
16:08:10|27452.06
16:08:11|27456.36
16:08:12|27453.02
16:08:13|27452.67
16:08:15|27453.99
16:08:15|27453.78
16:08:17|27453.95
16:08:18|27457.
16:08:18|27459.
16:08:20|27458.94
16:08:21|27458.78
16:08:22|27460.79
16:08:22|27460.11
16:08:23|27461.83
16:08:24|27463.25
16:08:26|27466.15
16:08:26|27464.96
16:08:27|27465.85
16:08:29|27467.44
16:08:30|27464.93
16:08:30|27467.24
16:08:31|27466.68
16:08:32|27469.58
16:08:33|27470.14
16:08:35|27472.44
16:08:35|27472.71
16:08:36|27471.06
16:08:38|27473.94
16:08:39|27475.29
16:08:39|27472.09
16:08:40|27474.
16:08:42|27471.84
16:08:42|27471.08
16:08:43|27472.8
16:08:44|27470.7
16:08:45|27471.94
16:08:46|27468.4
16:08:47|27467.7
16:08:49|27467.73
16:08:50|27469.48
16:08:51|27476.14
16:08:52|27477.45
16:08:53|27474.79
16:08:54|27475.93
16:08:55|27475.88
16:08:57|27474.16
16:08:58|27477.43
16:08:59|27476.47
16:09:00|27472.99
16:09:01|27475.72
16:09:02|27475.52
16:09:04|27475.27
16:09:04|27476.81
16:09:05|27477.5
16:09:06|27473.64
16:09:07|27473.93
16:09:08|27474.3
16:09:09|27471.09
16:09:10|27470.98
16:09:11|27471.2
16:09:12|27468.31
16:09:13|27468.14
16:09:14|27469.06
16:09:15|27465.8
16:09:16|27467.98
16:09:17|27468.02
16:09:18|27468.03
16:09:19|27468.11
16:09:20|27468.
16:09:21|27469.54
16:09:22|27467.81
16:09:23|27462.38
16:09:24|27464.66
16:09:25|27462.68
16:09:26|27464.96
16:09:27|27469.14
16:09:28|27469.39
16:09:29|27470.12
16:09:30|27466.69
16:09:31|27466.85
16:09:32|27466.33
16:09:33|27466.48
16:09:34|27465.82
16:09:35|27465.39
16:09:36|27467.65
16:09:37|27464.
16:09:38|27462.38
16:09:39|27464.53
16:09:40|27465.57
16:09:41|27463.9
16:09:42|27461.92
16:09:43|27470.12
16:09:44|27466.71
16:09:45|27467.6
16:09:46|27466.
16:09:47|27467.23
16:09:48|27467.81
16:09:49|27469.1
16:09:51|27465.82
16:09:52|27468.36
16:09:53|27466.26
16:09:54|27468.25
16:09:54|27468.91
16:09:56|27462.53
16:09:57|27458.94
16:09:58|27462.58
16:09:59|27461.32
16:10:00|27461.32
16:10:01|27450.
16:10:02|27450.03
16:10:03|27450.7
16:10:04|27456.32
16:10:05|27458.02
16:10:06|27458.1
16:10:07|27457.37
16:10:07|27459.56
16:10:09|27459.14
16:10:10|27459.14
16:10:11|27456.36
16:10:12|27446.35
16:10:13|27451.
16:10:14|27447.8
16:10:15|27451.17
16:10:16|27451.82
16:10:17|27451.6
16:10:18|27446.59
16:10:19|27446.44
16:10:19|27441.4
16:10:20|27437.79
16:10:22|27434.47
16:10:23|27438.99
16:10:24|27438.14
16:10:25|27440.01
16:10:25|27443.39
16:10:27|27443.85
16:10:27|27446.71
16:10:28|27442.97
16:10:30|27443.12
16:10:31|27442.83
16:10:32|27442.99
16:10:33|27447.49
16:10:34|27444.42
16:10:35|27446.78
16:10:36|27446.01
16:10:37|27445.35
16:10:38|27442.64
16:10:39|27442.64
16:10:40|27444.22
16:10:41|27442.97
16:10:41|27438.
16:10:43|27438.27
16:10:44|27439.07
16:10:45|27436.24
16:10:46|27442.18
16:10:47|27444.66
16:10:48|27442.56
16:10:49|27444.83
16:10:50|27446.86
16:10:51|27443.6
16:10:52|27443.59
16:10:53|27444.69
16:10:54|27444.58
16:10:56|27444.33
16:10:56|27444.32
16:10:57|27444.94
16:10:58|27442.6
16:10:59|27443.89
16:11:00|27442.
16:11:01|27438.34
16:11:02|27437.44
16:11:03|27439.95
16:11:04|27436.6
16:11:05|27441.73
16:11:06|27438.31
16:11:07|27438.42
16:11:08|27440.88
16:11:09|27437.32
16:11:10|27436.08
16:11:11|27436.
16:11:12|27437.13
16:11:13|27436.67
16:11:14|27430.17
16:11:15|27430.13
16:11:16|27428.72
16:11:17|27427.97
16:11:18|27427.98
16:11:19|27426.27
16:11:20|27426.43
16:11:21|27424.08
16:11:22|27428.62
16:11:23|27426.86
16:11:24|27429.51
16:11:25|27427.48
16:11:26|27429.39
16:11:27|27426.9
16:11:28|27429.54
16:11:29|27427.06
16:11:30|27428.12
16:11:31|27428.84
16:11:32|27428.53
16:11:33|27422.18
16:11:34|27426.27
16:11:35|27426.27
16:11:36|27424.7
16:11:37|27430.38
16:11:38|27428.24
16:11:39|27427.81
16:11:40|27429.38
16:11:41|27426.
16:11:42|27429.7
16:11:43|27430.16
16:11:44|27430.56
16:11:45|27441.69
16:11:46|27443.85
16:11:47|27442.97
16:11:48|27442.83
16:11:49|27442.92
16:11:50|27443.77
16:11:52|27446.43
16:11:53|27446.62
16:11:54|27447.02
16:11:55|27447.02
16:11:56|27452.
16:11:57|27452.53
16:11:58|27453.05
16:11:59|27452.14
16:12:01|27457.93
16:12:02|27460.86
16:12:02|27461.2
16:12:03|27462.57
16:12:04|27462.56
16:12:06|27460.95
16:12:06|27458.1
16:12:07|27457.32
16:12:08|27461.45
16:12:09|27458.97
16:12:11|27459.1
16:12:11|27459.57
16:12:12|27458.
16:12:13|27457.27
16:12:15|27453.75
16:12:16|27459.55
16:12:17|27460.17
16:12:18|27460.77
16:12:18|27455.51
16:12:19|27455.84
16:12:20|27455.43
16:12:21|27452.24
16:12:22|27457.22
16:12:24|27454.53
16:12:24|27458.55
16:12:25|27456.7
16:12:27|27458.91
16:12:27|27458.67
16:12:28|27458.93
16:12:29|27460.53
16:12:30|27460.07
16:12:31|27459.4
16:12:32|27460.17
16:12:33|27461.11
16:12:35|27461.52
16:12:36|27460.3
16:12:37|27457.22
16:12:38|27457.87
16:12:39|27458.94
16:12:40|27457.7
16:12:40|27458.62
16:12:42|27461.48
16:12:42|27460.67
16:12:43|27459.8
16:12:45|27460.76
16:12:46|27464.05
16:12:47|27461.61
16:12:48|27460.77
16:12:49|27459.75
16:12:49|27462.84
16:12:50|27461.
16:12:51|27466.57
16:12:53|27465.4
16:12:55|27465.25
16:12:56|27468.5
16:12:57|27466.11
16:12:58|27465.39
16:12:59|27456.99
16:13:00|27457.22
16:13:01|27453.95
16:13:02|27452.35
16:13:03|27449.73
16:13:04|27449.25
16:13:04|27449.01
16:13:05|27450.34
16:13:07|27450.18
16:13:08|27450.14
16:13:09|27452.97
16:13:10|27452.94
16:13:11|27455.91
16:13:12|27455.46
16:13:13|27455.49
16:13:14|27454.14
16:13:15|27450.55
16:13:16|27450.87
16:13:16|27453.16
16:13:18|27454.63
16:13:19|27456.36
16:13:20|27464.93
16:13:21|27461.79
16:13:22|27464.74
16:13:23|27464.62
16:13:24|27464.57
16:13:24|27458.14
16:13:26|27460.43
16:13:26|27456.84
16:13:28|27456.93
16:13:29|27456.93
16:13:30|27458.07
16:13:31|27461.
16:13:32|27461.48
16:13:33|27461.47
16:13:34|27460.17
16:13:35|27462.56
16:13:36|27460.27
16:13:37|27461.37
16:13:38|27461.25
16:13:39|27464.
16:13:40|27463.33
16:13:41|27465.42
16:13:42|27465.42
16:13:43|27464.1
16:13:44|27467.32
16:13:45|27465.64
16:13:46|27467.47
16:13:47|27464.51
16:13:48|27467.08
16:13:49|27467.01
16:13:50|27466.96
16:13:51|27467.43
16:13:52|27464.91
16:13:53|27465.6
16:13:55|27467.21
16:13:55|27469.68
16:13:56|27468.14
16:13:57|27472.08
16:13:58|27469.38
16:13:59|27472.56
16:14:00|27473.36
16:14:02|27473.17
16:14:02|27475.09
16:14:03|27474.12
16:14:05|27470.19
16:14:06|27471.21
16:14:07|27469.97
16:14:08|27474.
16:14:09|27477.78
16:14:10|27476.21
16:14:11|27476.24
16:14:12|27476.16
16:14:13|27477.09
16:14:14|27479.48
16:14:15|27478.91
16:14:16|27472.95
16:14:17|27472.92
16:14:18|27475.88
16:14:20|27475.61
16:14:20|27473.03
16:14:21|27473.37
16:14:22|27473.92
16:14:23|27471.85
16:14:24|27473.
16:14:25|27473.31
16:14:26|27473.31
16:14:27|27473.27
16:14:28|27477.04
16:14:29|27473.97
16:14:30|27472.94
16:14:31|27470.9
16:14:32|27473.49
16:14:33|27474.55
16:14:34|27475.84
16:14:35|27476.14
16:14:36|27474.14
16:14:37|27475.91
16:14:38|27476.66
16:14:39|27484.24
16:14:40|27478.89
16:14:41|27476.02
16:14:42|27478.73
16:14:43|27478.89
16:14:44|27483.01
16:14:45|27482.33
16:14:46|27480.02
16:14:47|27478.29
16:14:48|27477.81
16:14:49|27476.13
16:14:50|27476.66
16:14:51|27474.
16:14:52|27476.2
16:14:53|27477.
16:14:55|27478.7
16:14:56|27476.37
16:14:57|27476.99
16:14:58|27476.99
16:14:59|27478.72
16:15:00|27478.72
16:15:01|27476.2
16:15:02|27477.84
16:15:03|27478.38
16:15:04|27477.01
16:15:05|27477.89
16:15:06|27475.68
16:15:08|27480.43
16:15:08|27480.42
16:15:09|27475.91
16:15:10|27475.35
16:15:11|27479.9
16:15:12|27476.78
16:15:13|27478.38
16:15:14|27479.4
16:15:15|27480.43
16:15:16|27480.43
16:15:17|27476.88
16:15:18|27476.54
16:15:19|27477.41
16:15:20|27479.57
16:15:21|27477.7
16:15:22|27476.56
16:15:23|27478.71
16:15:24|27477.1
16:15:25|27474.84
16:15:26|27476.14
16:15:27|27476.44
16:15:28|27473.78
16:15:29|27473.99
16:15:30|27475.76
16:15:31|27476.36
16:15:32|27473.91
16:15:33|27475.18
16:15:34|27476.67
16:15:35|27477.61
16:15:36|27476.46
16:15:37|27476.96
16:15:38|27473.56
16:15:39|27475.18
16:15:40|27475.88
16:15:41|27476.11
16:15:42|27481.3
16:15:43|27482.48
16:15:44|27482.39
16:15:45|27482.38
16:15:46|27478.72
16:15:48|27480.3
16:15:49|27479.42
16:15:50|27482.1
16:15:50|27481.58
16:15:51|27478.98
16:15:52|27478.98
16:15:53|27479.78
16:15:55|27482.96
16:15:56|27481.07
16:15:57|27485.6
16:15:58|27488.86
16:15:59|27489.3
16:16:00|27484.
16:16:01|27484.38
16:16:02|27485.14
16:16:03|27482.25
16:16:05|27484.74
16:16:06|27484.73
16:16:07|27481.88
16:16:08|27483.64
16:16:09|27481.63
16:16:10|27488.04
16:16:10|27488.87
16:16:11|27485.89
16:16:12|27485.74
16:16:14|27487.36
16:16:14|27492.46
16:16:16|27496.32
16:16:16|27494.34
16:16:17|27492.98
16:16:19|27493.23
16:16:19|27492.64
16:16:20|27487.94
16:16:21|27492.47
16:16:22|27491.21
16:16:23|27489.21
16:16:25|27489.76
16:16:26|27489.76
16:16:26|27492.47
16:16:27|27490.81
16:16:28|27491.83
16:16:30|27495.92
16:16:31|27493.23
16:16:32|27492.65
16:16:32|27491.73
16:16:34|27491.73
16:16:35|27496.4
16:16:36|27493.39
16:16:36|27493.72
16:16:38|27497.45
16:16:39|27495.1
16:16:40|27494.42
16:16:41|27495.37
16:16:41|27494.52
16:16:43|27495.04
16:16:44|27496.43
16:16:44|27496.43
16:16:46|27494.02
16:16:47|27492.65
16:16:48|27495.9
16:16:49|27495.83
16:16:50|27501.66
16:16:51|27497.52
16:16:51|27497.89
16:16:52|27501.
16:16:54|27499.62
16:16:54|27500.48
16:16:56|27505.11
16:16:57|27505.2
16:16:58|27507.78
16:16:59|27508.63
16:17:00|27507.11
16:17:01|27508.
16:17:03|27508.91
16:17:03|27509.48
16:17:04|27509.81
16:17:05|27512.
16:17:06|27511.97
16:17:07|27508.82
16:17:08|27507.11
16:17:09|27510.43
16:17:10|27507.21
16:17:11|27507.11
16:17:13|27509.83
16:17:14|27510.82
16:17:15|27508.95
16:17:16|27508.87
16:17:16|27509.57
16:17:17|27509.77
16:17:19|27508.89
16:17:20|27508.51
16:17:21|27512.23
16:17:21|27515.19
16:17:22|27511.4
16:17:24|27514.83
16:17:24|27510.64
16:17:26|27512.14
16:17:27|27510.67
16:17:27|27514.5
16:17:29|27514.39
16:17:30|27511.42
16:17:31|27508.89
16:17:32|27509.65
16:17:33|27510.53
16:17:33|27509.06
16:17:34|27508.17
16:17:36|27510.89
16:17:37|27510.53
16:17:38|27508.15
16:17:38|27511.32
16:17:39|27511.32
16:17:41|27510.89
16:17:41|27509.68
16:17:43|27510.28
16:17:43|27501.
16:17:45|27498.
16:17:45|27505.79
16:17:47|27502.05
16:17:47|27501.08
16:17:48|27504.
16:17:49|27502.24
16:17:50|27507.99
16:17:51|27508.85
16:17:52|27508.94
16:17:53|27507.51
16:17:54|27507.51
16:17:55|27513.12
16:17:57|27512.87
16:17:58|27510.68
16:17:59|27510.52
16:18:01|27512.24
16:18:02|27513.8
16:18:02|27510.12
16:18:04|27510.
16:18:05|27507.
16:18:06|27509.2
16:18:06|27512.24
16:18:08|27509.64
16:18:09|27510.03
16:18:10|27511.54
16:18:11|27514.31
16:18:12|27510.55
16:18:13|27510.25
16:18:13|27510.26
16:18:15|27515.
16:18:16|27521.64
16:18:16|27526.42
16:18:18|27526.
16:18:19|27519.
16:18:20|27523.84
16:18:21|27528.
16:18:22|27523.99
16:18:23|27516.15
16:18:24|27517.69
16:18:25|27519.65
16:18:26|27520.06
16:18:27|27522.58
16:18:28|27524.19
16:18:29|27524.55
16:18:30|27529.55
16:18:31|27533.06
16:18:32|27528.99
16:18:33|27528.99
16:18:34|27528.93
16:18:34|27524.53
16:18:36|27522.71
16:18:37|27522.75
16:18:38|27521.41
16:18:39|27521.69
16:18:40|27519.99
16:18:41|27520.
16:18:42|27520.46
16:18:43|27515.7
16:18:44|27514.27
16:18:45|27515.66
16:18:46|27517.
16:18:47|27517.42
16:18:48|27514.48
16:18:49|27512.25
16:18:50|27512.26
16:18:51|27507.1
16:18:52|27506.25
16:18:53|27506.2
16:18:54|27504.71
16:18:55|27503.92
16:18:56|27504.37
16:18:57|27502.8
16:18:59|27502.8
16:19:00|27501.94
16:19:01|27501.93
16:19:02|27498.59
16:19:03|27505.38
16:19:04|27504.23
16:19:05|27504.5
16:19:06|27504.92
16:19:07|27504.48
16:19:08|27502.33
16:19:10|27503.81
16:19:10|27502.56
16:19:11|27503.16
16:19:12|27503.16
16:19:13|27502.41
16:19:14|27503.14
16:19:15|27502.88
16:19:16|27503.87
16:19:17|27508.55
16:19:18|27507.22
16:19:19|27506.75
16:19:20|27505.81
16:19:21|27507.41
16:19:22|27507.56
16:19:23|27507.56
16:19:24|27505.38
16:19:25|27504.87
16:19:26|27505.45
16:19:27|27505.38
16:19:28|27506.3
16:19:29|27502.37
16:19:30|27503.2
16:19:31|27503.45
16:19:32|27504.87
16:19:33|27505.38
16:19:34|27505.33
16:19:35|27502.56
16:19:36|27505.37
16:19:37|27500.38
16:19:38|27500.1
16:19:39|27501.39
16:19:40|27501.14
16:19:41|27499.85
16:19:42|27499.6
16:19:43|27499.97
16:19:44|27497.96
16:19:45|27497.91
16:19:46|27499.21
16:19:47|27501.07
16:19:48|27500.11
16:19:49|27499.38
16:19:50|27500.72
16:19:51|27500.72
16:19:52|27499.41
16:19:53|27497.35
16:19:54|27497.41
16:19:55|27496.15
16:19:56|27498.29
16:19:57|27499.86
16:19:58|27499.6
16:20:00|27495.13
16:20:01|27493.34
16:20:01|27489.37
16:20:03|27490.4
16:20:04|27488.22
16:20:05|27488.09
16:20:06|27502.53
16:20:07|27502.49
16:20:08|27501.67
16:20:09|27502.08
16:20:10|27500.17
16:20:11|27505.04
16:20:12|27510.23
16:20:13|27512.88
16:20:14|27510.48
16:20:15|27513.68
16:20:16|27511.52
16:20:16|27512.15
16:20:18|27508.75
16:20:19|27508.
16:20:20|27510.29
16:20:21|27510.92
16:20:22|27509.29
16:20:23|27509.54
16:20:24|27509.4
16:20:25|27512.88
16:20:26|27511.17
16:20:26|27509.68
16:20:28|27509.68
16:20:29|27510.05
16:20:30|27506.9
16:20:31|27501.11
16:20:32|27500.17
16:20:33|27491.48
16:20:34|27495.28
16:20:35|27495.34
16:20:36|27495.67
16:20:37|27494.01
16:20:38|27494.
16:20:39|27493.37
16:20:40|27494.81
16:20:41|27489.51
16:20:42|27489.5
16:20:43|27492.68
16:20:44|27490.81
16:20:45|27489.5
16:20:47|27488.
16:20:47|27489.84
16:20:48|27487.32
16:20:50|27487.02
16:20:50|27487.95
16:20:51|27487.43
16:20:52|27487.43
16:20:53|27487.46
16:20:55|27489.81
16:20:55|27491.23
16:20:56|27491.61
16:20:57|27491.85
16:20:58|27491.85
16:21:00|27491.1
16:21:01|27494.22
16:21:02|27495.06
16:21:04|27492.71
16:21:04|27494.79
16:21:05|27494.7
16:21:06|27494.52
16:21:07|27493.
16:21:08|27493.
16:21:09|27491.92
16:21:10|27487.32
16:21:11|27484.56
16:21:12|27474.79
16:21:13|27474.08
16:21:14|27475.46
16:21:15|27472.41
16:21:16|27473.03
16:21:17|27471.43
16:21:18|27473.55
16:21:19|27472.68
16:21:20|27468.
16:21:21|27469.
16:21:22|27467.35
16:21:23|27467.43
16:21:24|27466.1
16:21:25|27467.4
16:21:26|27467.39
16:21:27|27464.48
16:21:28|27463.37
16:21:29|27460.86
16:21:30|27459.62
16:21:31|27462.38
16:21:32|27460.47
16:21:33|27458.01
16:21:34|27458.8
16:21:35|27455.84
16:21:36|27456.99
16:21:37|27455.04
16:21:38|27450.94
16:21:40|27447.25
16:21:40|27445.79
16:21:42|27448.61
16:21:43|27453.91
16:21:43|27450.23
16:21:44|27450.34
16:21:45|27446.91
16:21:46|27444.27
16:21:47|27442.64
16:21:48|27442.82
16:21:50|27443.31
16:21:50|27442.
16:21:51|27441.71
16:21:53|27437.64
16:21:53|27439.5
16:21:54|27443.52
16:21:56|27445.01
16:21:56|27443.27
16:21:57|27445.75
16:21:59|27444.24
16:21:59|27442.82
16:22:01|27440.84
16:22:02|27439.13
16:22:04|27434.12
16:22:04|27437.
16:22:05|27440.02
16:22:07|27444.36
16:22:07|27444.02
16:22:08|27443.53
16:22:09|27443.72
16:22:10|27450.82
16:22:11|27450.21
16:22:12|27451.47
16:22:13|27451.57
16:22:14|27449.61
16:22:15|27446.91
16:22:16|27446.9
16:22:17|27446.
16:22:19|27442.32
16:22:20|27440.12
16:22:21|27441.62
16:22:22|27441.33
16:22:23|27444.7
16:22:23|27444.22
16:22:24|27445.
16:22:25|27445.
16:22:27|27448.55
16:22:28|27447.06
16:22:29|27443.67
16:22:30|27444.13
16:22:30|27446.9
16:22:31|27444.79
16:22:32|27441.73
16:22:34|27440.98
16:22:34|27438.3
16:22:36|27447.96
16:22:37|27442.24
16:22:38|27444.
16:22:39|27445.58
16:22:40|27446.03
16:22:41|27448.77
16:22:41|27446.6
16:22:43|27443.78
16:22:44|27446.71
16:22:44|27446.66
16:22:46|27445.
16:22:47|27442.6
16:22:48|27442.21
16:22:49|27441.01
16:22:49|27450.99
16:22:51|27449.75
16:22:51|27448.16
16:22:53|27451.97
16:22:54|27450.64
16:22:55|27450.57
16:22:56|27451.12
16:22:57|27455.22
16:22:58|27455.03
16:22:58|27453.03
16:23:00|27453.03
16:23:01|27453.96
16:23:02|27451.31
16:23:03|27448.
16:23:05|27446.03
16:23:06|27442.
16:23:07|27442.66
16:23:08|27442.66
16:23:09|27440.85
16:23:10|27440.49
16:23:11|27440.59
16:23:12|27439.03
16:23:13|27440.87
16:23:14|27434.82
16:23:15|27436.99
16:23:15|27434.99
16:23:17|27435.29
16:23:18|27434.91
16:23:19|27434.51
16:23:20|27433.7
16:23:21|27432.04
16:23:22|27432.29
16:23:23|27434.73
16:23:24|27435.13
16:23:25|27436.54
16:23:26|27440.68
16:23:27|27441.54
16:23:28|27445.74
16:23:30|27439.38
16:23:30|27440.77
16:23:31|27437.93
16:23:32|27438.29
16:23:33|27434.01
16:23:34|27436.07
16:23:35|27435.75
16:23:36|27435.26
16:23:37|27435.9
16:23:38|27435.2
16:23:39|27436.58
16:23:40|27439.07
16:23:41|27441.66
16:23:42|27442.6
16:23:43|27444.
16:23:44|27448.46
16:23:45|27444.29
16:23:46|27445.43
16:23:47|27447.76
16:23:48|27444.6
16:23:49|27442.83
16:23:50|27445.65
16:23:51|27446.03
16:23:52|27447.51
16:23:53|27446.7
16:23:54|27446.49
16:23:55|27447.6
16:23:56|27447.6
16:23:57|27448.46
16:23:58|27447.68
16:23:59|27448.83
16:24:00|27440.
16:24:01|27441.77
16:24:02|27441.89
16:24:03|27441.12
16:24:04|27440.05
16:24:05|27440.
16:24:06|27439.04
16:24:07|27439.72
16:24:08|27444.32
16:24:09|27443.52
16:24:10|27443.48
16:24:11|27441.9
16:24:12|27445.65
16:24:13|27445.38
16:24:14|27444.03
16:24:15|27443.73
16:24:16|27443.18
16:24:17|27443.24
16:24:18|27443.23
16:24:19|27441.75
16:24:20|27439.77
16:24:21|27444.17
16:24:22|27442.6
16:24:23|27441.25
16:24:24|27440.
16:24:25|27440.01
16:24:26|27436.
16:24:27|27436.09
16:24:28|27438.2
16:24:29|27438.93
16:24:30|27438.03
16:24:31|27434.86
16:24:32|27437.55
16:24:33|27436.41
16:24:34|27436.41
16:24:35|27435.55
16:24:36|27432.29
16:24:37|27434.06
16:24:38|27434.1
16:24:39|27433.53
16:24:40|27428.06
16:24:41|27434.
16:24:42|27429.24
16:24:43|27428.75
16:24:44|27426.46
16:24:45|27427.97
16:24:46|27428.72
16:24:47|27429.65
16:24:48|27429.55
16:24:49|27430.56
16:24:50|27429.57
16:24:51|27430.61
16:24:52|27431.
16:24:53|27428.39
16:24:54|27429.66
16:24:55|27426.53
16:24:56|27426.26
16:24:57|27431.36
16:24:58|27439.55
16:24:59|27437.76
16:25:00|27436.84
16:25:01|27436.44
16:25:02|27435.98
16:25:04|27436.31
16:25:05|27436.49
16:25:06|27436.38
16:25:07|27435.89
16:25:08|27435.91
16:25:09|27436.21
16:25:10|27435.72
16:25:11|27437.43
16:25:12|27438.36
16:25:13|27438.27
16:25:14|27442.58
16:25:16|27445.81
16:25:16|27444.08
16:25:17|27445.01
16:25:18|27442.63
16:25:19|27449.5
16:25:20|27449.64
16:25:21|27446.09
16:25:22|27447.53
16:25:23|27446.59
16:25:24|27446.91
16:25:25|27450.01
16:25:26|27446.92
16:25:27|27449.2
16:25:28|27450.08
16:25:29|27450.08
16:25:30|27449.54
16:25:31|27446.59
16:25:32|27449.72
16:25:33|27445.68
16:25:34|27445.66
16:25:35|27447.37
16:25:37|27447.77
16:25:37|27450.34
16:25:38|27448.98
16:25:39|27449.89
16:25:40|27449.45
16:25:41|27451.8
16:25:42|27451.77
16:25:43|27449.59
16:25:44|27449.84
16:25:45|27452.68
16:25:46|27449.54
16:25:47|27447.35
16:25:48|27448.61
16:25:49|27445.94
16:25:50|27446.65
16:25:51|27448.63
16:25:52|27450.98
16:25:53|27450.61
16:25:55|27447.56
16:25:56|27445.18
16:25:56|27449.41
16:25:57|27449.21
16:25:58|27449.55
16:25:59|27450.68
16:26:01|27455.43
16:26:02|27454.07
16:26:02|27453.16
16:26:04|27456.35
16:26:05|27455.35
16:26:06|27454.57
16:26:08|27456.12
16:26:09|27456.51
16:26:09|27456.05
16:26:10|27456.84
16:26:11|27457.4
16:26:12|27463.77
16:26:14|27464.55
16:26:14|27463.24
16:26:15|27464.45
16:26:16|27464.57
16:26:18|27464.46
16:26:18|27464.9
16:26:19|27463.4
16:26:20|27466.25
16:26:22|27468.55
16:26:22|27468.4
16:26:23|27469.88
16:26:24|27469.53
16:26:26|27470.25
16:26:27|27470.12
16:26:28|27467.94
16:26:29|27465.59
16:26:30|27464.93
16:26:31|27465.61
16:26:32|27467.25
16:26:33|27466.83
16:26:34|27465.96
16:26:35|27466.03
16:26:35|27465.17
16:26:37|27468.4
16:26:38|27468.31
16:26:38|27467.9
16:26:40|27468.3
16:26:41|27468.23
16:26:42|27467.98
16:26:43|27469.2
16:26:44|27469.2
16:26:45|27469.48
16:26:46|27468.07
16:26:47|27468.19
16:26:48|27468.19
16:26:49|27469.91
16:26:50|27469.95
16:26:51|27469.13
16:26:52|27469.06
16:26:53|27469.06
16:26:54|27476.66
16:26:55|27476.67
16:26:56|27474.59
16:26:57|27474.42
16:26:58|27475.46
16:26:59|27475.33
16:27:00|27477.
16:27:01|27475.92
16:27:02|27474.52
16:27:03|27474.36
16:27:04|27475.92
16:27:05|27476.68
16:27:07|27475.34
16:27:08|27473.85
16:27:09|27474.74
16:27:10|27476.01
16:27:11|27475.9
16:27:12|27474.65
16:27:13|27474.47
16:27:14|27474.54
16:27:16|27475.37
16:27:16|27473.86
16:27:17|27475.92
16:27:18|27473.74
16:27:19|27472.93
16:27:20|27473.61
16:27:21|27473.44
16:27:22|27474.91
16:27:23|27473.28
16:27:24|27474.5
16:27:25|27474.5
16:27:26|27473.89
16:27:27|27473.14
16:27:28|27471.84
16:27:29|27473.71
16:27:31|27472.3
16:27:31|27474.94
16:27:33|27474.27
16:27:33|27471.85
16:27:35|27462.28
16:27:36|27459.9
16:27:36|27462.81
16:27:37|27462.57
16:27:39|27462.38
16:27:39|27462.64
16:27:41|27460.51
16:27:41|27461.26
16:27:42|27461.52
16:27:44|27461.06
16:27:44|27462.09
16:27:45|27462.32
16:27:46|27461.06
16:27:48|27462.49
16:27:49|27462.55
16:27:49|27461.05
16:27:50|27461.14
16:27:52|27461.12
16:27:52|27461.74
16:27:53|27461.05
16:27:54|27460.01
16:27:56|27461.49
16:27:56|27452.68
16:27:57|27455.14
16:27:58|27453.62
16:27:59|27453.96
16:28:00|27458.11
16:28:01|27464.67
16:28:02|27466.46
16:28:03|27466.8
16:28:04|27469.31
16:28:05|27467.46
16:28:07|27467.46
16:28:08|27469.1
16:28:10|27468.32
16:28:10|27473.61
16:28:11|27471.02
16:28:13|27473.56
16:28:13|27473.64
16:28:14|27473.25
16:28:15|27472.24
16:28:16|27471.95
16:28:17|27473.37
16:28:18|27468.47
16:28:19|27468.75
16:28:20|27469.99
16:28:21|27469.99
16:28:22|27471.2
16:28:23|27471.2
16:28:24|27469.98
16:28:25|27469.98
16:28:26|27470.38
16:28:27|27470.46
16:28:28|27470.71
16:28:29|27471.96
16:28:30|27472.44
16:28:31|27475.
16:28:32|27482.36
16:28:33|27477.87
16:28:34|27481.75
16:28:35|27477.87
16:28:36|27479.56
16:28:37|27479.41
16:28:38|27481.8
16:28:39|27482.6
16:28:40|27483.77
16:28:41|27484.16
16:28:42|27480.77
16:28:43|27480.77
16:28:44|27481.83
16:28:45|27476.25
16:28:46|27479.
16:28:47|27477.01
16:28:48|27479.77
16:28:49|27477.61
16:28:50|27477.82
16:28:51|27478.93
16:28:52|27478.67
16:28:53|27480.
16:28:54|27483.89
16:28:55|27481.95
16:28:56|27481.47
16:28:57|27484.2
16:28:58|27484.45
16:28:59|27486.07
16:29:00|27483.02
16:29:01|27485.3
16:29:02|27485.08
16:29:03|27485.3
16:29:04|27485.3
16:29:05|27486.64
16:29:06|27485.52
16:29:08|27485.67
16:29:09|27489.03
16:29:11|27489.6
16:29:11|27489.47
16:29:12|27489.28
16:29:14|27489.91
16:29:15|27487.95
16:29:16|27487.95
16:29:17|27489.16
16:29:18|27486.88
16:29:19|27486.32
16:29:20|27482.38
16:29:20|27485.6
16:29:22|27492.86
16:29:22|27490.68
16:29:23|27487.17
16:29:25|27486.
16:29:25|27486.17
16:29:26|27485.28
16:29:27|27483.
16:29:28|27483.13
16:29:29|27481.07
16:29:30|27482.36
16:29:31|27483.82
16:29:33|27483.73
16:29:33|27482.7
16:29:35|27483.82
16:29:36|27484.68
16:29:37|27484.68
16:29:37|27483.8
16:29:39|27477.62
16:29:40|27483.01
16:29:41|27479.58
16:29:42|27486.
16:29:43|27486.
16:29:43|27486.88
16:29:45|27484.06
16:29:46|27484.43
16:29:46|27484.42
16:29:48|27484.48
16:29:49|27485.78
16:29:49|27484.24
16:29:51|27484.31
16:29:51|27483.02
16:29:52|27485.81
16:29:54|27485.17
16:29:54|27484.81
16:29:56|27484.81
16:29:56|27484.46
16:29:57|27482.17
16:29:58|27482.
16:29:59|27481.3
16:30:00|27484.03
16:30:01|27481.32
16:30:03|27484.18
16:30:03|27482.46
16:30:04|27484.57
16:30:06|27483.14
16:30:07|27480.02
16:30:07|27482.75
16:30:09|27484.61
16:30:10|27488.23
16:30:11|27488.36
16:30:12|27486.47
16:30:13|27486.78
16:30:14|27484.74
16:30:15|27484.79
16:30:16|27486.88
16:30:17|27485.
16:30:18|27483.89
16:30:19|27486.57
16:30:20|27487.
16:30:21|27486.92
16:30:22|27481.82
16:30:23|27487.
16:30:24|27484.89
16:30:25|27485.85
16:30:27|27484.19
16:30:27|27486.47
16:30:28|27486.42
16:30:29|27486.42
16:30:30|27484.69
16:30:31|27483.03
16:30:32|27484.75
16:30:33|27484.15
16:30:34|27485.11
16:30:35|27484.16
16:30:36|27485.48
16:30:37|27495.5
16:30:38|27497.15
16:30:39|27495.07
16:30:40|27495.08
16:30:41|27496.09
16:30:42|27496.09
16:30:43|27490.68
16:30:44|27490.01
16:30:45|27493.21
16:30:46|27491.62
16:30:47|27494.15
16:30:48|27494.79
16:30:49|27492.52
16:30:50|27494.78
16:30:51|27494.71
16:30:52|27492.86
16:30:53|27491.79
16:30:54|27491.72
16:30:55|27494.71
16:30:56|27497.99
16:30:57|27497.03
16:30:58|27494.38
16:30:59|27494.38
16:31:00|27494.38
16:31:01|27494.21
16:31:02|27495.32
16:31:03|27495.92
16:31:04|27495.92
16:31:05|27495.64
16:31:06|27495.64
16:31:07|27492.49
16:31:08|27497.19
16:31:09|27493.34
16:31:11|27493.35
16:31:12|27495.53
16:31:13|27496.41
16:31:15|27493.36
16:31:16|27493.64
16:31:17|27494.67
16:31:18|27494.76
16:31:20|27494.38
16:31:20|27494.38
16:31:21|27492.48
16:31:22|27492.48
16:31:23|27489.21
16:31:25|27490.68
16:31:26|27490.35
16:31:27|27488.26
16:31:28|27489.04
16:31:29|27493.33
16:31:30|27492.7
16:31:30|27494.51
16:31:31|27493.6
16:31:33|27493.6
16:31:33|27493.49
16:31:35|27493.4
16:31:35|27492.65
16:31:37|27491.72
16:31:37|27493.82
16:31:38|27493.82
16:31:40|27493.8
16:31:40|27492.85
16:31:41|27493.83
16:31:42|27493.53
16:31:44|27493.57
16:31:44|27493.5
16:31:46|27491.77
16:31:47|27491.77
16:31:48|27493.27
16:31:49|27493.27
16:31:50|27490.73
16:31:51|27483.02
16:31:51|27481.18
16:31:53|27483.03
16:31:54|27488.65
16:31:55|27486.88
16:31:55|27486.93
16:31:57|27487.46
16:31:58|27489.04
16:31:59|27491.36
16:32:00|27491.49
16:32:01|27491.61
16:32:02|27491.86
16:32:02|27492.22
16:32:04|27495.94
16:32:05|27495.89
16:32:06|27495.9
16:32:07|27490.61
16:32:08|27490.18
16:32:09|27492.15
16:32:10|27492.47
16:32:12|27492.25
16:32:12|27487.31
16:32:13|27483.8
16:32:14|27487.78
16:32:15|27486.86
16:32:17|27487.21
16:32:18|27489.81
16:32:19|27490.37
16:32:20|27490.68
16:32:21|27489.9
16:32:22|27489.88
16:32:23|27489.82
16:32:24|27494.53
16:32:25|27494.48
16:32:27|27494.73
16:32:27|27495.9
16:32:28|27493.44
16:32:29|27494.78
16:32:30|27497.18
16:32:31|27495.08
16:32:32|27495.98
16:32:33|27492.49
16:32:34|27494.48
16:32:35|27493.02
16:32:36|27495.92
16:32:37|27499.19
16:32:38|27493.29
16:32:39|27493.17
16:32:40|27494.07
16:32:41|27496.78
16:32:42|27496.41
16:32:43|27495.7
16:32:44|27494.21
16:32:45|27493.34
16:32:46|27493.91
16:32:47|27493.91
16:32:48|27490.74
16:32:49|27491.07
16:32:50|27492.23
16:32:51|27493.49
16:32:52|27491.91
16:32:53|27492.14
16:32:54|27492.14
16:32:55|27492.8
16:32:56|27489.58
16:32:57|27488.75
16:32:58|27486.46
16:32:59|27484.93
16:33:00|27481.
16:33:02|27481.65
16:33:02|27479.24
16:33:04|27481.07
16:33:04|27481.37
16:33:06|27479.38
16:33:06|27484.74
16:33:07|27483.33
16:33:08|27482.32
16:33:10|27482.72
16:33:10|27487.05
16:33:12|27486.45
16:33:13|27487.
16:33:14|27485.3
16:33:16|27484.
16:33:17|27479.49
16:33:17|27481.37
16:33:18|27479.96
16:33:20|27481.46
16:33:20|27486.31
16:33:22|27484.04
16:33:22|27485.08
16:33:24|27483.26
16:33:24|27484.74
16:33:26|27484.74
16:33:26|27484.74
16:33:27|27484.74
16:33:28|27485.6
16:33:30|27490.75
16:33:31|27488.81
16:33:32|27488.82
16:33:32|27489.02
16:33:33|27488.99
16:33:35|27488.
16:33:36|27489.83
16:33:36|27489.96
16:33:38|27490.71
16:33:39|27495.92
16:33:40|27491.1
16:33:40|27490.75
16:33:41|27492.34
16:33:42|27492.93
16:33:43|27492.81
16:33:45|27492.
16:33:45|27492.5
16:33:46|27492.69
16:33:47|27492.69
16:33:49|27492.12
16:33:49|27492.04
16:33:51|27489.73
16:33:51|27489.26
16:33:52|27489.17
16:33:53|27489.4
16:33:54|27489.84
16:33:55|27490.76
16:33:57|27489.41
16:33:58|27489.89
16:33:59|27489.9
16:33:59|27488.76
16:34:01|27490.76
16:34:02|27490.76
16:34:03|27490.18
16:34:04|27491.61
16:34:05|27492.48
16:34:06|27492.48
16:34:07|27492.1
16:34:08|27491.2
16:34:09|27490.89
16:34:10|27489.98
16:34:11|27490.63
16:34:12|27493.59
16:34:13|27493.59
16:34:14|27494.53
16:34:15|27493.61
16:34:16|27495.46
16:34:17|27495.03
16:34:18|27495.03
16:34:19|27493.81
16:34:21|27490.81
16:34:21|27493.13
16:34:22|27493.71
16:34:23|27493.87
16:34:24|27495.43
16:34:26|27495.17
16:34:27|27498.28
16:34:28|27497.88
16:34:28|27496.63
16:34:30|27497.48
16:34:31|27496.54
16:34:32|27497.51
16:34:33|27496.93
16:34:34|27496.93
16:34:35|27506.73
16:34:36|27500.6
16:34:37|27500.18
16:34:38|27493.19
16:34:38|27495.46
16:34:40|27494.23
16:34:41|27494.2
16:34:42|27494.54
16:34:43|27496.17
16:34:44|27495.49
16:34:45|27498.29
16:34:46|27497.56
16:34:47|27498.62
16:34:48|27496.79
16:34:49|27496.79
16:34:50|27493.6
16:34:51|27487.38
16:34:52|27489.51
16:34:53|27487.54
16:34:54|27488.96
16:34:55|27488.4
16:34:56|27486.46
16:34:57|27488.82
16:34:58|27480.39
16:34:59|27479.79
16:35:00|27479.77
16:35:01|27483.46
16:35:02|27483.25
16:35:03|27483.
16:35:04|27484.25
16:35:05|27484.04
16:35:06|27484.98
16:35:07|27490.68
16:35:08|27486.88
16:35:09|27484.74
16:35:10|27486.13
16:35:11|27486.39
16:35:12|27485.98
16:35:13|27487.32
16:35:15|27492.56
16:35:16|27495.77
16:35:17|27496.47
16:35:18|27494.
16:35:19|27494.
16:35:20|27494.
16:35:21|27502.
16:35:22|27501.05
16:35:23|27501.07
16:35:24|27500.44
16:35:25|27502.08
16:35:26|27505.8
16:35:27|27503.42
16:35:28|27504.38
16:35:28|27501.12
16:35:30|27501.5
16:35:30|27500.25
16:35:31|27503.28
16:35:33|27503.26
16:35:34|27503.66
16:35:35|27503.56
16:35:36|27503.66
16:35:37|27506.
16:35:37|27503.18
16:35:39|27503.67
16:35:40|27504.53
16:35:40|27502.99
16:35:42|27502.99
16:35:43|27505.53
16:35:44|27502.81
16:35:45|27502.81
16:35:45|27502.
16:35:47|27502.8
16:35:48|27503.53
16:35:49|27501.12
16:35:49|27501.74
16:35:50|27504.78
16:35:51|27504.78
16:35:52|27503.93
16:35:54|27501.83
16:35:55|27501.83
16:35:55|27502.93
16:35:57|27503.35
16:35:57|27503.33
16:35:59|27503.33
16:36:00|27500.54
16:36:00|27504.85
16:36:02|27505.22
16:36:02|27505.15
16:36:03|27498.38
16:36:05|27501.43
16:36:06|27501.43
16:36:07|27503.31
16:36:07|27496.41
16:36:09|27500.65
16:36:10|27506.7
16:36:10|27505.39
16:36:12|27505.46
16:36:13|27507.43
16:36:14|27505.56
16:36:15|27504.3
16:36:17|27504.29
16:36:18|27499.59
16:36:19|27499.57
16:36:20|27497.96
16:36:21|27499.16
16:36:22|27495.16
16:36:23|27498.54
16:36:24|27499.11
16:36:25|27498.72
16:36:26|27498.29
16:36:27|27499.23
16:36:28|27498.45
16:36:29|27498.14
16:36:30|27497.38
16:36:31|27495.92
16:36:32|27495.47
16:36:33|27488.7
16:36:34|27489.04
16:36:35|27492.99
16:36:36|27492.99
16:36:37|27489.
16:36:38|27491.61
16:36:39|27490.76
16:36:41|27492.97
16:36:41|27493.98
16:36:42|27494.1
16:36:43|27494.08
16:36:44|27495.83
16:36:45|27490.77
16:36:46|27489.61
16:36:47|27487.27
16:36:48|27485.3
16:36:49|27490.76
16:36:51|27491.33
16:36:51|27491.61
16:36:52|27491.62
16:36:53|27491.62
16:36:54|27491.62
16:36:56|27491.93
16:36:56|27498.27
16:36:58|27500.68
16:36:59|27500.28
16:37:00|27500.85
16:37:00|27500.23
16:37:01|27499.
16:37:02|27499.07
16:37:03|27497.48
16:37:04|27498.62
16:37:06|27503.05
16:37:06|27501.06
16:37:07|27499.78
16:37:08|27501.22
16:37:10|27500.45
16:37:10|27500.95
16:37:12|27499.79
16:37:12|27503.62
16:37:13|27503.16
16:37:15|27504.87
16:37:16|27502.8
16:37:17|27502.49
16:37:18|27503.74
16:37:19|27502.46
16:37:20|27501.17
16:37:22|27501.78
16:37:22|27499.38
16:37:23|27499.37
16:37:24|27501.18
16:37:25|27499.36
16:37:26|27502.05
16:37:27|27500.98
16:37:28|27499.66
16:37:29|27501.
16:37:30|27501.45
16:37:31|27495.13
16:37:32|27493.79
16:37:33|27493.03
16:37:34|27493.34
16:37:35|27495.15
16:37:36|27495.72
16:37:37|27493.38
16:37:38|27493.38
16:37:39|27493.38
16:37:40|27495.11
16:37:42|27492.51
16:37:43|27492.52
16:37:43|27495.92
16:37:45|27493.06
16:37:45|27493.43
16:37:46|27494.34
16:37:47|27492.68
16:37:49|27493.04
16:37:50|27494.37
16:37:51|27492.
16:37:51|27492.16
16:37:52|27492.16
16:37:53|27492.16
16:37:54|27492.26
16:37:56|27494.33
16:37:57|27497.15
16:37:57|27496.41
16:37:58|27496.41
16:38:00|27497.59
16:38:00|27496.19
16:38:01|27495.47
16:38:02|27496.01
16:38:03|27498.49
16:38:04|27498.36
16:38:05|27496.37
16:38:07|27497.58
16:38:07|27497.58
16:38:09|27498.5
16:38:09|27497.12
16:38:11|27497.12
16:38:12|27497.69
16:38:12|27497.69
16:38:13|27497.69
16:38:14|27495.93
16:38:15|27497.47
16:38:17|27496.02
16:38:18|27494.21
16:38:19|27494.39
16:38:20|27495.03
16:38:21|27495.49
16:38:22|27494.39
16:38:23|27493.82
16:38:24|27493.82
16:38:25|27493.82
16:38:26|27493.56
16:38:27|27495.02
16:38:28|27495.02
16:38:29|27498.96
16:38:30|27497.94
16:38:31|27495.93
16:38:32|27495.55
16:38:33|27495.55
16:38:34|27495.47
16:38:35|27498.5
16:38:36|27493.99
16:38:37|27493.59
16:38:38|27493.34
16:38:39|27493.34
16:38:40|27494.25
16:38:41|27493.19
16:38:42|27490.76
16:38:43|27485.54
16:38:44|27483.25
16:38:45|27483.77
16:38:46|27484.74
16:38:47|27484.01
16:38:48|27485.13
16:38:49|27485.59
16:38:50|27485.6
16:38:51|27486.07
16:38:52|27486.07
16:38:53|27486.81
16:38:54|27484.
16:38:55|27483.33
16:38:56|27483.96
16:38:57|27484.32
16:38:58|27481.94
16:38:59|27481.69
16:39:00|27483.88
16:39:01|27484.19
16:39:02|27488.47
16:39:03|27487.87
16:39:04|27486.19
16:39:05|27486.88
16:39:06|27484.8
16:39:07|27481.76
16:39:08|27483.34
16:39:09|27483.27
16:39:10|27479.55
16:39:11|27480.12
16:39:12|27482.04
16:39:13|27479.49
16:39:14|27480.11
16:39:15|27480.33
16:39:16|27481.26
16:39:18|27482.84
16:39:18|27482.84
16:39:20|27482.52
16:39:21|27481.48
16:39:22|27481.48
16:39:22|27485.64
16:39:24|27486.88
16:39:24|27486.2
16:39:25|27486.71
16:39:27|27490.76
16:39:27|27492.15
16:39:29|27490.77
16:39:29|27489.9
16:39:30|27490.77
16:39:31|27490.77
16:39:33|27489.
16:39:33|27488.96
16:39:35|27488.89
16:39:35|27489.36
16:39:37|27489.94
16:39:37|27489.9
16:39:39|27490.56
16:39:40|27492.4
16:39:40|27492.9
16:39:42|27491.69
16:39:43|27492.38
16:39:43|27492.38
16:39:44|27501.15
16:39:46|27501.23
16:39:47|27498.
16:39:48|27502.32
16:39:49|27499.36
16:39:50|27501.81
16:39:51|27502.8
16:39:52|27501.92
16:39:53|27502.05
16:39:54|27501.29
16:39:55|27499.21
16:39:57|27500.
16:39:57|27495.35
16:39:58|27496.76
16:39:59|27496.98
16:40:00|27496.68
16:40:01|27500.04
16:40:02|27497.02
16:40:03|27499.21
16:40:04|27496.89
16:40:05|27496.93
16:40:06|27498.67
16:40:07|27497.87
16:40:08|27495.47
16:40:09|27495.08
16:40:10|27495.1
16:40:11|27495.07
16:40:12|27494.53
16:40:13|27495.52
16:40:14|27495.53
16:40:15|27495.53
16:40:16|27496.36
16:40:18|27495.23
16:40:19|27495.23
16:40:20|27495.58
16:40:21|27495.13
16:40:22|27497.42
16:40:23|27497.42
16:40:24|27495.67
16:40:25|27497.
16:40:26|27501.52
16:40:27|27502.18
16:40:28|27502.18
16:40:29|27501.65
16:40:30|27501.91
16:40:31|27501.29
16:40:32|27500.74
16:40:33|27504.26
16:40:35|27504.98
16:40:35|27503.18
16:40:36|27502.88
16:40:37|27502.63
16:40:38|27502.63
16:40:39|27502.23
16:40:40|27502.23
16:40:41|27502.54
16:40:42|27503.14
16:40:43|27498.01
16:40:45|27501.48
16:40:46|27501.48
16:40:46|27498.29
16:40:47|27498.29
16:40:48|27498.51
16:40:50|27499.97
16:40:50|27501.7
16:40:52|27500.77
16:40:52|27501.19
16:40:54|27502.74
16:40:54|27502.74
16:40:55|27502.74
16:40:56|27499.85
16:40:57|27502.12
16:40:58|27500.92
16:41:00|27500.96
16:41:00|27500.96
16:41:02|27500.9
16:41:02|27501.57
16:41:03|27501.57
16:41:04|27502.16
16:41:06|27495.3
16:41:07|27497.82
16:41:07|27497.74
16:41:08|27498.28
16:41:09|27499.23
16:41:10|27502.02
16:41:12|27502.82
16:41:12|27502.19
16:41:14|27502.19
16:41:15|27503.04
16:41:15|27502.24
16:41:16|27502.46
16:41:18|27500.8
16:41:19|27500.14
16:41:21|27495.7
16:41:21|27497.71
16:41:22|27497.57
16:41:24|27495.79
16:41:24|27496.32
16:41:25|27497.05
16:41:26|27496.33
16:41:27|27497.62
16:41:29|27497.05
16:41:29|27497.1
16:41:30|27495.46
16:41:31|27495.84
16:41:32|27496.84
16:41:34|27496.62
16:41:35|27501.59
16:41:36|27503.15
16:41:37|27504.51
16:41:38|27504.55
16:41:39|27505.82
16:41:40|27505.75
16:41:40|27505.75
16:41:42|27505.83
16:41:42|27503.88
16:41:44|27502.
16:41:45|27502.
16:41:46|27502.43
16:41:47|27500.57
16:41:48|27500.57
16:41:50|27502.04
16:41:50|27502.04
16:41:51|27505.81
16:41:52|27504.05
16:41:53|27503.1
16:41:54|27500.
16:41:55|27502.65
16:41:56|27501.46
16:41:57|27500.83
16:41:58|27500.38
16:41:59|27500.93
16:42:00|27502.4
16:42:01|27503.56
16:42:03|27504.32
16:42:04|27504.4
16:42:05|27503.3
16:42:05|27501.94
16:42:06|27501.94
16:42:07|27503.85
16:42:09|27503.85
16:42:09|27504.79
16:42:10|27504.79
16:42:12|27504.79
16:42:13|27504.53
16:42:14|27506.59
16:42:14|27503.66
16:42:16|27505.66
16:42:16|27505.65
16:42:17|27504.8
16:42:19|27501.11
16:42:20|27505.48
16:42:21|27506.75
16:42:22|27506.75
16:42:23|27507.
16:42:24|27507.
16:42:26|27505.64
16:42:26|27507.1
16:42:27|27507.1
16:42:29|27507.64
16:42:29|27506.64
16:42:30|27508.62
16:42:31|27508.62
16:42:32|27508.45
16:42:33|27509.68
16:42:34|27505.76
16:42:35|27505.53
16:42:36|27505.63
16:42:37|27505.63
16:42:38|27505.62
16:42:39|27505.62
16:42:40|27501.9
16:42:41|27502.31
16:42:42|27499.36
16:42:43|27501.86
16:42:44|27501.91
16:42:45|27501.79
16:42:46|27501.39
16:42:47|27501.85
16:42:48|27501.15
16:42:49|27497.72
16:42:50|27500.09
16:42:51|27500.16
16:42:52|27501.07
16:42:53|27498.61
16:42:54|27498.26
16:42:55|27497.44
16:42:56|27498.12
16:42:57|27498.5
16:42:58|27499.
16:42:59|27497.87
16:43:00|27498.48
16:43:01|27498.49
16:43:02|27497.63
16:43:03|27496.13
16:43:04|27497.79
16:43:05|27497.79
16:43:06|27501.89
16:43:07|27505.62
16:43:08|27503.75
16:43:09|27504.48
16:43:10|27504.85
16:43:11|27504.86
16:43:12|27504.85
16:43:13|27504.17
16:43:14|27505.37
16:43:15|27505.37
16:43:16|27503.54
16:43:17|27503.
16:43:18|27500.22
16:43:19|27500.99
16:43:21|27500.
16:43:22|27503.66
16:43:23|27503.66
16:43:24|27503.07
16:43:26|27503.56
16:43:26|27503.6
16:43:27|27503.65
16:43:28|27503.65
16:43:29|27503.66
16:43:31|27503.66
16:43:31|27503.66
16:43:32|27503.65
16:43:34|27503.66
16:43:34|27501.69
16:43:36|27506.24
16:43:37|27505.75
16:43:38|27506.74
16:43:39|27505.48
16:43:40|27506.74
16:43:40|27506.75
16:43:42|27503.81
16:43:42|27504.45
16:43:44|27499.24
16:43:45|27501.85
16:43:45|27501.32
16:43:46|27499.37
16:43:47|27501.37
16:43:48|27501.94
16:43:50|27501.8
16:43:51|27501.83
16:43:52|27497.65
16:43:52|27501.35
16:43:54|27499.39
16:43:54|27499.39
16:43:56|27503.72
16:43:56|27504.25
16:43:57|27501.94
16:43:59|27505.84
16:43:59|27505.33
16:44:00|27505.19
16:44:01|27503.93
16:44:02|27506.83
16:44:03|27504.8
16:44:05|27503.
16:44:05|27502.72
16:44:06|27499.37
16:44:07|27502.76
16:44:08|27502.96
16:44:09|27503.65
16:44:11|27503.66
16:44:11|27503.64
16:44:12|27503.66
16:44:14|27502.32
16:44:14|27503.66
16:44:16|27503.66
16:44:16|27503.66
16:44:17|27503.66
16:44:19|27502.96
16:44:19|27503.66
16:44:20|27504.52
16:44:22|27503.02
16:44:23|27503.76
16:44:24|27502.03
16:44:25|27507.67
16:44:27|27505.77
16:44:28|27506.75
16:44:28|27507.72
16:44:29|27506.67
16:44:31|27506.74
16:44:32|27507.21
16:44:32|27507.16
16:44:34|27507.16
16:44:35|27506.74
16:44:35|27506.83
16:44:36|27508.32
16:44:37|27507.37
16:44:38|27508.71
16:44:39|27521.
16:44:40|27520.11
16:44:41|27519.88
16:44:42|27510.93
16:44:43|27514.92
16:44:45|27514.1
16:44:45|27506.67
16:44:46|27502.04
16:44:48|27505.39
16:44:48|27505.16
16:44:50|27505.62
16:44:51|27502.98
16:44:52|27502.98
16:44:52|27502.98
16:44:53|27505.
16:44:55|27502.3
16:44:55|27501.15
16:44:57|27502.96
16:44:57|27503.92
16:44:58|27502.72
16:44:59|27502.92
16:45:00|27502.84
16:45:01|27501.87
16:45:02|27501.77
16:45:03|27501.82
16:45:04|27501.99
16:45:05|27504.09
16:45:07|27506.24
16:45:08|27507.11
16:45:08|27506.97
16:45:09|27514.35
16:45:11|27508.4
16:45:11|27507.33
16:45:13|27509.03
16:45:13|27507.98
16:45:14|27511.38
16:45:15|27511.38
16:45:16|27510.48
16:45:18|27510.51
16:45:19|27510.52
16:45:19|27510.52
16:45:20|27510.52
16:45:21|27510.52
16:45:23|27511.49
16:45:24|27514.27
16:45:26|27515.
16:45:27|27514.08
16:45:28|27513.18
16:45:29|27508.82
16:45:30|27510.93
16:45:30|27511.98
16:45:32|27510.55
16:45:33|27513.4
16:45:33|27513.2
16:45:35|27512.92
16:45:35|27512.82
16:45:36|27512.75
16:45:37|27507.58
16:45:39|27509.86
16:45:40|27512.39
16:45:41|27512.67
16:45:42|27512.67
16:45:43|27511.48
16:45:44|27516.56
16:45:44|27515.15
16:45:46|27515.85
16:45:46|27515.85
16:45:48|27515.85
16:45:49|27515.85
16:45:50|27516.17
16:45:51|27517.89
16:45:52|27518.71
16:45:53|27521.71
16:45:54|27517.42
16:45:55|27515.88
16:45:56|27519.08
16:45:57|27515.7
16:45:57|27517.99
16:45:59|27518.37
16:45:59|27518.37
16:46:00|27516.56
16:46:02|27518.23
16:46:03|27517.63
16:46:04|27517.73
16:46:05|27518.81
16:46:06|27518.5
16:46:07|27517.23
16:46:08|27517.09
16:46:09|27518.23
16:46:10|27519.47
16:46:11|27520.85
16:46:12|27519.9
16:46:12|27519.92
16:46:14|27523.89
16:46:15|27522.73
16:46:16|27525.19
16:46:17|27523.74
16:46:18|27521.
16:46:19|27523.34
16:46:20|27523.43
16:46:20|27524.31
16:46:21|27519.88
16:46:23|27521.24
16:46:24|27523.
16:46:26|27522.13
16:46:27|27522.13
16:46:27|27526.88
16:46:29|27526.02
16:46:30|27525.44
16:46:31|27524.06
16:46:32|27539.95
16:46:33|27534.46
16:46:34|27544.54
16:46:35|27540.24
16:46:36|27541.45
16:46:37|27540.48
16:46:38|27539.01
16:46:39|27542.4
16:46:40|27545.37
16:46:41|27545.52
16:46:42|27548.38
16:46:43|27546.34
16:46:44|27545.
16:46:45|27549.89
16:46:46|27550.62
16:46:47|27547.91
16:46:48|27548.98
16:46:49|27540.53
16:46:50|27542.79
16:46:51|27544.36
16:46:52|27544.04
16:46:53|27540.57
16:46:55|27544.09
16:46:55|27544.43
16:46:56|27542.47
16:46:57|27545.07
16:46:58|27545.73
16:46:59|27544.04
16:47:00|27544.35
16:47:01|27542.47
16:47:02|27541.5
16:47:03|27546.64
16:47:04|27544.07
16:47:05|27567.38
16:47:06|27559.54
16:47:07|27557.11
16:47:08|27553.92
16:47:09|27554.5
16:47:10|27554.91
16:47:11|27551.32
16:47:12|27552.35
16:47:13|27555.
16:47:14|27562.21
16:47:15|27561.33
16:47:16|27564.55
16:47:17|27564.86
16:47:18|27566.84
16:47:19|27558.02
16:47:20|27557.1
16:47:21|27580.55
16:47:22|27570.36
16:47:23|27574.46
16:47:25|27577.99
16:47:26|27579.5
16:47:27|27580.21
16:47:28|27586.65
16:47:29|27586.81
16:47:30|27586.68
16:47:31|27581.68
16:47:32|27576.33
16:47:33|27581.55
16:47:34|27581.49
16:47:35|27593.3
16:47:36|27597.52
16:47:37|27589.57
16:47:38|27581.27
16:47:39|27580.49
16:47:40|27580.62
16:47:41|27585.11
16:47:42|27580.
16:47:43|27583.36
16:47:44|27582.78
16:47:45|27588.92
16:47:46|27588.06
16:47:47|27588.78
16:47:48|27588.93
16:47:49|27583.36
16:47:50|27580.06
16:47:51|27579.56
16:47:52|27580.48
16:47:53|27574.64
16:47:54|27578.1
16:47:55|27582.78
16:47:56|27591.36
16:47:57|27583.39
16:47:58|27588.25
16:47:59|27586.46
16:48:00|27588.85
16:48:01|27589.
16:48:02|27593.68
16:48:03|27590.41
16:48:04|27588.
16:48:05|27586.58
16:48:06|27586.95
16:48:07|27584.99
16:48:08|27587.28
16:48:09|27589.
16:48:10|27591.99
16:48:11|27592.51
16:48:12|27592.13
16:48:13|27589.84
16:48:14|27589.64
16:48:15|27593.81
16:48:16|27593.95
16:48:17|27594.27
16:48:18|27597.85
16:48:19|27592.34
16:48:20|27595.68
16:48:21|27589.52
16:48:22|27593.29
16:48:23|27591.66
16:48:24|27592.23
16:48:26|27593.97
16:48:27|27591.55
16:48:28|27591.22
16:48:29|27589.86
16:48:30|27591.21
16:48:31|27585.69
16:48:32|27586.52
16:48:34|27585.35
16:48:34|27583.58
16:48:35|27581.21
16:48:36|27583.3
16:48:37|27585.7
16:48:38|27577.79
16:48:39|27579.04
16:48:40|27579.42
16:48:41|27579.81
16:48:42|27583.41
16:48:43|27582.6
16:48:44|27584.22
16:48:45|27581.85
16:48:46|27581.77
16:48:47|27579.6
16:48:48|27581.57
16:48:49|27582.72
16:48:50|27579.35
16:48:51|27578.87
16:48:52|27578.83
16:48:53|27579.21
16:48:54|27578.22
16:48:55|27578.04
16:48:56|27580.42
16:48:57|27578.08
16:48:58|27577.62
16:48:59|27576.83
16:49:00|27584.48
16:49:01|27582.5
16:49:02|27587.1
16:49:03|27587.94
16:49:04|27587.86
16:49:05|27588.63
16:49:06|27585.21
16:49:07|27584.01
16:49:08|27586.55
16:49:09|27585.46
16:49:10|27585.31
16:49:11|27585.54
16:49:12|27585.54
16:49:13|27585.87
16:49:14|27585.03
16:49:16|27584.69
16:49:16|27581.09
16:49:17|27580.65
16:49:18|27582.57
16:49:19|27582.2
16:49:20|27584.54
16:49:21|27582.54
16:49:23|27582.53
16:49:23|27582.23
16:49:24|27591.34
16:49:25|27587.95
16:49:27|27592.58
16:49:28|27595.55
16:49:29|27591.63
16:49:30|27595.
16:49:31|27593.11
16:49:33|27593.67
16:49:33|27596.66
16:49:34|27593.16
16:49:36|27594.16
16:49:36|27588.
16:49:38|27587.95
16:49:38|27589.38
16:49:40|27589.54
16:49:40|27588.36
16:49:42|27589.89
16:49:43|27588.8
16:49:44|27585.68
16:49:44|27585.34
16:49:45|27581.01
16:49:46|27581.06
16:49:48|27580.21
16:49:49|27581.91
16:49:50|27581.6
16:49:51|27581.14
16:49:52|27581.14
16:49:52|27583.65
16:49:54|27581.96
16:49:55|27584.46
16:49:55|27582.78
16:49:56|27575.96
16:49:58|27578.17
16:49:59|27578.71
16:50:00|27580.06
16:50:00|27583.
16:50:02|27584.02
16:50:02|27581.84
16:50:04|27578.87
16:50:05|27577.26
16:50:06|27581.
16:50:06|27581.7
16:50:08|27585.36
16:50:09|27589.47
16:50:10|27589.66
16:50:11|27591.24
16:50:12|27590.52
16:50:13|27589.47
16:50:14|27589.53
16:50:14|27593.97
16:50:16|27594.15
16:50:17|27594.64
16:50:18|27593.24
16:50:18|27594.17
16:50:20|27597.11
16:50:20|27595.94
16:50:22|27595.11
16:50:23|27600.22
16:50:24|27601.7
16:50:25|27599.46
16:50:26|27598.16
16:50:27|27596.54
16:50:29|27599.12
16:50:29|27598.77
16:50:31|27598.28
16:50:32|27597.64
16:50:32|27595.23
16:50:34|27595.68
16:50:35|27592.
16:50:35|27592.
16:50:37|27592.
16:50:38|27591.97
16:50:38|27591.68
16:50:39|27591.23
16:50:41|27589.34
16:50:41|27589.21
16:50:42|27588.
16:50:44|27587.84
16:50:45|27587.39
16:50:46|27586.01
16:50:47|27588.21
16:50:48|27587.82
16:50:49|27586.08
16:50:50|27584.77
16:50:51|27586.65
16:50:51|27583.65
16:50:52|27583.65
16:50:54|27584.67
16:50:55|27583.62
16:50:56|27581.53
16:50:57|27584.54
16:50:58|27584.36
16:50:59|27587.08
16:51:00|27585.72
16:51:01|27585.58
16:51:02|27585.26
16:51:03|27587.28
16:51:04|27584.59
16:51:05|27585.16
16:51:06|27585.95
16:51:07|27584.34
16:51:08|27585.94
16:51:09|27586.08
16:51:10|27586.06
16:51:11|27588.24
16:51:12|27586.67
16:51:13|27586.21
16:51:14|27586.98
16:51:15|27584.32
16:51:16|27582.61
16:51:17|27582.06
16:51:18|27583.41
16:51:19|27578.66
16:51:20|27577.06
16:51:21|27577.12
16:51:22|27577.13
16:51:23|27579.25
16:51:24|27578.
16:51:25|27581.72
16:51:26|27580.2
16:51:27|27580.24
16:51:28|27578.23
16:51:30|27579.13
16:51:30|27578.69
16:51:32|27576.3
16:51:33|27576.
16:51:35|27577.15
16:51:35|27576.01
16:51:36|27576.
16:51:37|27575.9
16:51:39|27575.68
16:51:39|27575.99
16:51:40|27576.
16:51:42|27574.79
16:51:43|27575.77
16:51:44|27575.9
16:51:45|27575.99
16:51:46|27573.67
16:51:47|27575.02
16:51:48|27575.04
16:51:49|27575.
16:51:50|27572.94
16:51:51|27574.
16:51:52|27583.55
16:51:53|27577.91
16:51:54|27585.34
16:51:54|27584.02
16:51:56|27586.15
16:51:57|27585.88
16:51:58|27582.11
16:51:59|27585.32
16:52:00|27586.06
16:52:01|27586.24
16:52:02|27586.06
16:52:03|27588.08
16:52:04|27584.49
16:52:04|27583.64
16:52:05|27580.54
16:52:07|27582.02
16:52:08|27585.
16:52:09|27584.89
16:52:10|27583.3
16:52:11|27583.3
16:52:12|27582.03
16:52:13|27583.28
16:52:14|27582.44
16:52:15|27583.6
16:52:16|27582.14
16:52:17|27581.95
16:52:17|27582.11
16:52:19|27582.1
16:52:19|27583.78
16:52:21|27586.71
16:52:22|27586.06
16:52:23|27585.1
16:52:24|27586.06
16:52:25|27585.31
16:52:25|27583.41
16:52:27|27582.89
16:52:27|27583.65
16:52:29|27585.27
16:52:30|27584.25
16:52:31|27584.52
16:52:32|27586.02
16:52:33|27585.5
16:52:34|27585.36
16:52:35|27585.79
16:52:36|27585.56
16:52:37|27586.14
16:52:38|27589.91
16:52:39|27596.82
16:52:40|27598.87
16:52:41|27600.17
16:52:42|27598.08
16:52:43|27597.71
16:52:44|27598.28
16:52:46|27603.1
16:52:46|27603.04
16:52:47|27599.8
16:52:48|27599.78
16:52:49|27601.47
16:52:50|27607.3
16:52:51|27603.57
16:52:52|27601.93
16:52:53|27601.71
16:52:55|27604.54
16:52:56|27603.57
16:52:57|27605.35
16:52:58|27607.
16:52:58|27604.96
16:53:00|27605.2
16:53:01|27605.11
16:53:01|27605.93
16:53:02|27603.14
16:53:03|27601.96
16:53:04|27592.82
16:53:05|27593.23
16:53:06|27593.24
16:53:08|27591.44
16:53:08|27588.36
16:53:10|27589.31
16:53:10|27588.64
16:53:12|27585.68
16:53:13|27587.58
16:53:14|27587.77
16:53:15|27583.
16:53:15|27582.9
16:53:17|27586.06
16:53:17|27585.96
16:53:18|27585.97
16:53:19|27585.85
16:53:20|27587.07
16:53:21|27588.51
16:53:22|27583.83
16:53:24|27585.85
16:53:24|27585.79
16:53:25|27585.68
16:53:26|27582.86
16:53:28|27582.42
16:53:28|27582.49
16:53:29|27584.81
16:53:30|27586.09
16:53:32|27583.83
16:53:33|27585.86
16:53:34|27585.1
16:53:35|27584.17
16:53:36|27584.18
16:53:37|27584.55
16:53:38|27584.42
16:53:39|27584.47
16:53:40|27584.54
16:53:41|27583.45
16:53:42|27582.07
16:53:43|27582.38
16:53:44|27582.38
16:53:45|27584.04
16:53:46|27583.9
16:53:48|27582.22
16:53:48|27584.09
16:53:50|27582.31
16:53:51|27582.42
16:53:52|27582.7
16:53:52|27583.91
16:53:54|27581.01
16:53:54|27583.94
16:53:55|27586.42
16:53:56|27587.58
16:53:57|27587.72
16:53:59|27587.72
16:54:00|27588.13
16:54:01|27590.27
16:54:01|27589.3
16:54:03|27589.87
16:54:03|27589.94
16:54:04|27590.48
16:54:05|27588.68
16:54:06|27589.3
16:54:08|27589.01
16:54:08|27588.04
16:54:09|27588.
16:54:10|27586.24
16:54:11|27583.87
16:54:13|27584.49
16:54:13|27586.08
16:54:14|27586.08
16:54:15|27586.97
16:54:17|27586.99
16:54:17|27585.35
16:54:19|27585.
16:54:19|27582.78
16:54:20|27585.06
16:54:21|27583.92
16:54:22|27586.94
16:54:23|27584.36
16:54:25|27586.06
16:54:25|27584.72
16:54:26|27587.59
16:54:27|27585.35
16:54:28|27585.29
16:54:29|27585.31
16:54:30|27583.25
16:54:32|27582.69
16:54:33|27582.22
16:54:34|27581.85
16:54:35|27582.15
16:54:37|27582.59
16:54:37|27584.55
16:54:38|27584.43
16:54:39|27584.74
16:54:40|27583.06
16:54:42|27585.71
16:54:42|27585.8
16:54:44|27585.74
16:54:45|27585.7
16:54:46|27585.7
16:54:47|27582.8
16:54:48|27583.14
16:54:49|27591.53
16:54:50|27591.22
16:54:51|27591.47
16:54:51|27593.96
16:54:52|27590.23
16:54:54|27590.96
16:54:54|27590.39
16:54:56|27590.15
16:54:57|27590.15
16:54:57|27590.05
16:54:59|27587.67
16:54:59|27587.89
16:55:01|27589.6
16:55:02|27586.58
16:55:03|27595.91
16:55:03|27595.97
16:55:04|27600.85
16:55:06|27600.87
16:55:07|27598.95
16:55:08|27598.32
16:55:09|27600.01
16:55:10|27600.83
16:55:10|27602.57
16:55:11|27604.19
16:55:13|27604.77
16:55:13|27600.1
16:55:15|27602.52
16:55:15|27602.49
16:55:16|27601.41
16:55:18|27602.08
16:55:19|27601.73
16:55:19|27603.87
16:55:21|27601.7
16:55:22|27601.78
16:55:23|27601.78
16:55:24|27599.99
16:55:25|27599.35
16:55:26|27600.05
16:55:27|27600.05
16:55:27|27601.92
16:55:29|27601.7
16:55:29|27601.69
16:55:31|27606.92
16:55:32|27605.46
16:55:33|27607.39
16:55:34|27605.81
16:55:35|27616.
16:55:37|27621.43
16:55:37|27617.67
16:55:38|27616.95
16:55:40|27615.7
16:55:41|27617.88
16:55:42|27619.76
16:55:43|27617.12
16:55:44|27618.75
16:55:45|27619.76
16:55:46|27617.22
16:55:47|27619.18
16:55:48|27619.24
16:55:49|27623.33
16:55:49|27620.25
16:55:51|27619.2
16:55:52|27618.83
16:55:53|27618.61
16:55:54|27616.34
16:55:55|27623.67
16:55:56|27624.27
16:55:57|27623.
16:55:58|27619.84
16:55:59|27620.06
16:56:00|27621.02
16:56:01|27620.62
16:56:02|27620.86
16:56:03|27621.48
16:56:04|27622.08
16:56:05|27621.65
16:56:06|27624.35
16:56:07|27628.95
16:56:08|27624.3
16:56:09|27621.48
16:56:11|27630.6
16:56:11|27638.
16:56:12|27639.29
16:56:13|27649.63
16:56:14|27648.43
16:56:15|27657.62
16:56:16|27666.19
16:56:18|27664.93
16:56:18|27671.9
16:56:20|27674.55
16:56:20|27667.17
16:56:22|27662.48
16:56:23|27665.14
16:56:23|27662.32
16:56:24|27667.72
16:56:25|27662.73
16:56:26|27661.25
16:56:27|27667.99
16:56:28|27671.09
16:56:29|27668.
16:56:30|27667.07
16:56:31|27667.48
16:56:32|27669.33
16:56:34|27669.65
16:56:35|27670.
16:56:36|27670.31
16:56:37|27672.22
16:56:38|27681.74
16:56:39|27675.02
16:56:40|27677.85
16:56:41|27685.42
16:56:42|27681.83
16:56:43|27679.96
16:56:44|27678.67
16:56:45|27682.69
16:56:46|27677.83
16:56:48|27674.53
16:56:48|27682.66
16:56:49|27681.29
16:56:50|27680.8
16:56:51|27677.
16:56:52|27684.25
16:56:53|27682.53
16:56:54|27691.59
16:56:55|27697.57
16:56:56|27691.66
16:56:58|27689.63
16:56:58|27692.53
16:57:00|27691.14
16:57:00|27698.36
16:57:01|27696.64
16:57:03|27698.65
16:57:03|27694.46
16:57:04|27694.91
16:57:06|27694.8
16:57:06|27694.61
16:57:07|27688.27
16:57:08|27686.32
16:57:09|27690.85
16:57:10|27679.2
16:57:11|27687.8
16:57:12|27679.18
16:57:13|27682.11
16:57:15|27676.47
16:57:15|27683.23
16:57:17|27682.1
16:57:18|27687.28
16:57:19|27691.1
16:57:20|27696.34
16:57:20|27677.55
16:57:21|27685.41
16:57:22|27677.4
16:57:23|27676.25
16:57:24|27680.61
16:57:25|27680.82
16:57:26|27683.92
16:57:28|27684.88
16:57:28|27681.98
16:57:29|27684.18
16:57:30|27680.43
16:57:32|27680.43
16:57:32|27681.33
16:57:33|27678.25
16:57:35|27673.13
16:57:36|27673.06
16:57:38|27670.39
16:57:39|27670.45
16:57:40|27670.38
16:57:41|27665.16
16:57:42|27663.59
16:57:43|27661.3
16:57:44|27662.72
16:57:45|27662.53
16:57:46|27660.93
16:57:47|27654.33
16:57:48|27655.27
16:57:49|27655.08
16:57:50|27656.67
16:57:51|27660.48
16:57:52|27657.71
16:57:52|27654.16
16:57:54|27658.36
16:57:55|27656.97
16:57:56|27657.6
16:57:57|27657.55
16:57:58|27657.94
16:57:58|27662.03
16:58:00|27663.58
16:58:01|27667.74
16:58:02|27665.61
16:58:03|27661.72
16:58:04|27665.61
16:58:05|27665.61
16:58:06|27667.06
16:58:07|27668.8
16:58:08|27669.71
16:58:09|27671.37
16:58:10|27672.57
16:58:11|27672.89
16:58:12|27670.5
16:58:13|27671.46
16:58:14|27669.44
16:58:15|27674.54
16:58:16|27678.09
16:58:17|27675.16
16:58:18|27675.16
16:58:19|27679.56
16:58:20|27677.16
16:58:20|27677.15
16:58:22|27673.89
16:58:23|27673.28
16:58:24|27673.95
16:58:25|27674.69
16:58:26|27669.37
16:58:27|27669.69
16:58:28|27671.87
16:58:29|27672.66
16:58:30|27672.6
16:58:31|27672.22
16:58:32|27669.74
16:58:33|27671.77
16:58:34|27670.
16:58:35|27671.53
16:58:36|27673.71
16:58:37|27671.52
16:58:39|27670.5
16:58:40|27670.5
16:58:41|27667.81
16:58:42|27669.62
16:58:43|27670.54
16:58:44|27667.92
16:58:44|27667.72
16:58:45|27668.3
16:58:46|27670.73
16:58:48|27674.09
16:58:49|27675.08
16:58:50|27674.75
16:58:50|27675.76
16:58:52|27675.17
16:58:53|27675.95
16:58:53|27677.24
16:58:55|27677.
16:58:56|27675.94
16:58:56|27675.05
16:58:57|27675.36
16:58:58|27673.94
16:58:59|27674.3
16:59:01|27674.47
16:59:02|27674.17
16:59:03|27672.23
16:59:04|27673.94
16:59:05|27671.87
16:59:06|27674.54
16:59:07|27670.51
16:59:08|27673.34
16:59:09|27670.54
16:59:09|27673.37
16:59:11|27670.62
16:59:12|27673.03
16:59:13|27675.64
16:59:13|27674.66
16:59:14|27675.34
16:59:15|27674.7
16:59:17|27673.13
16:59:18|27662.3
16:59:19|27674.55
16:59:20|27675.93
16:59:21|27677.69
16:59:22|27676.06
16:59:22|27676.06
16:59:23|27676.82
16:59:25|27687.01
16:59:26|27690.56
16:59:27|27694.82
16:59:28|27694.98
16:59:28|27698.98
16:59:30|27710.
16:59:31|27711.43
16:59:32|27713.41
16:59:33|27719.65
16:59:34|27713.68
16:59:35|27711.78
16:59:36|27722.1
16:59:37|27718.02
16:59:39|27722.68
16:59:40|27721.86
16:59:41|27717.36
16:59:42|27720.12
16:59:43|27716.
16:59:44|27716.57
16:59:45|27711.37
16:59:46|27711.8
16:59:47|27718.24
16:59:48|27718.08
16:59:49|27712.7
16:59:51|27714.23
16:59:51|27715.
16:59:53|27716.58
16:59:53|27718.33
16:59:55|27716.
16:59:55|27718.15
16:59:57|27724.9
16:59:58|27730.37
16:59:58|27724.02
16:59:59|27725.57
17:00:00|27730.34
17:00:02|27734.51
17:00:03|27737.31
17:00:03|27737.86
17:00:05|27739.87
17:00:05|27742.24
17:00:06|27752.25
17:00:08|27757.03
17:00:08|27754.56
17:00:09|27749.23
17:00:10|27766.54
17:00:11|27769.07
17:00:12|27773.5
17:00:13|27762.31
17:00:14|27759.81
17:00:15|27772.67
17:00:17|27774.61
17:00:17|27770.62
17:00:19|27778.3
17:00:20|27772.31
17:00:20|27774.99
17:00:21|27774.27
17:00:22|27768.31
17:00:23|27761.3
17:00:24|27765.95
17:00:25|27760.59
17:00:26|27755.86
17:00:27|27765.17
17:00:28|27765.15
17:00:29|27762.94
17:00:30|27763.73
17:00:31|27764.51
17:00:32|27756.85
17:00:33|27758.75
17:00:35|27747.22
17:00:35|27754.26
17:00:36|27755.39
17:00:38|27759.21
17:00:39|27755.47
17:00:40|27746.73
17:00:41|27749.74
17:00:42|27744.98
17:00:43|27744.99
17:00:44|27743.36
17:00:45|27741.02
17:00:46|27740.79
17:00:48|27736.72
17:00:48|27736.71
17:00:49|27736.61
17:00:50|27728.56
17:00:51|27731.56
17:00:52|27726.72
17:00:53|27732.91
17:00:54|27730.
17:00:55|27735.
17:00:56|27745.02
17:00:57|27740.68
17:00:58|27742.64
17:00:59|27742.72
17:01:00|27736.
17:01:01|27742.16
17:01:02|27736.98
17:01:03|27740.32
17:01:04|27749.98
17:01:05|27753.
17:01:06|27752.56
17:01:07|27760.21
17:01:08|27756.23
17:01:09|27747.59
17:01:10|27752.29
17:01:11|27746.87
17:01:12|27740.
17:01:13|27739.81
17:01:14|27730.91
17:01:15|27730.91
17:01:16|27725.74
17:01:17|27729.01
17:01:18|27731.89
17:01:19|27723.54
17:01:20|27725.33
17:01:21|27726.12
17:01:22|27726.1
17:01:23|27734.24
17:01:24|27735.87
17:01:25|27738.49
17:01:26|27741.86
17:01:27|27740.93
17:01:28|27739.51
17:01:29|27740.45
17:01:30|27739.95
17:01:31|27739.95
17:01:32|27729.55
17:01:33|27728.
17:01:34|27723.48
17:01:35|27724.43
17:01:36|27721.93
17:01:37|27719.9
17:01:39|27718.88
17:01:40|27715.
17:01:41|27708.07
17:01:42|27707.2
17:01:43|27708.74
17:01:43|27710.29
17:01:45|27710.28
17:01:46|27707.87
17:01:47|27709.82
17:01:48|27706.
17:01:48|27708.
17:01:50|27703.59
17:01:51|27698.92
17:01:52|27693.83
17:01:53|27696.5
17:01:54|27693.24
17:01:55|27692.39
17:01:55|27697.73
17:01:57|27693.21
17:01:57|27690.96
17:01:59|27694.45
17:02:00|27686.72
17:02:01|27687.9
17:02:02|27685.59
17:02:03|27683.11
17:02:04|27683.29
17:02:05|27680.82
17:02:06|27683.35
17:02:07|27685.64
17:02:08|27679.82
17:02:08|27682.94
17:02:10|27681.68
17:02:11|27679.35
17:02:12|27707.42
17:02:13|27697.91
17:02:14|27698.86
17:02:15|27702.74
17:02:16|27701.92
17:02:16|27701.63
17:02:18|27701.53
17:02:19|27702.76
17:02:20|27704.58
17:02:20|27706.62
17:02:22|27703.74
17:02:22|27703.
17:02:24|27694.49
17:02:25|27710.92
17:02:26|27710.46
17:02:27|27712.11
17:02:28|27712.11
17:02:29|27716.78
17:02:30|27714.16
17:02:31|27718.77
17:02:32|27713.17
17:02:33|27704.44
17:02:34|27702.09
17:02:35|27704.93
17:02:36|27700.69
17:02:37|27702.84
17:02:38|27703.88
17:02:38|27702.32
17:02:40|27705.36
17:02:41|27704.9
17:02:42|27706.43
17:02:44|27704.2
17:02:44|27706.61
17:02:46|27706.46
17:02:47|27700.73
17:02:48|27700.71
17:02:49|27698.7
17:02:50|27699.45
17:02:50|27697.12
17:02:52|27701.4
17:02:53|27706.61
17:02:54|27704.48
17:02:55|27705.84
17:02:56|27699.74
17:02:57|27702.36
17:02:58|27697.93
17:02:59|27702.26
17:03:00|27702.21
17:03:01|27700.08
17:03:02|27698.87
17:03:03|27698.1
17:03:04|27698.96
17:03:05|27697.97
17:03:06|27698.02
17:03:07|27697.88
17:03:08|27698.45
17:03:09|27694.01
17:03:10|27696.83
17:03:11|27696.83
17:03:12|27693.31
17:03:13|27681.69
17:03:14|27685.52
17:03:15|27684.12
17:03:16|27679.91
17:03:17|27678.87
17:03:18|27679.96
17:03:19|27685.55
17:03:20|27684.4
17:03:21|27683.53
17:03:22|27680.38
17:03:23|27681.08
17:03:24|27679.96
17:03:25|27680.35
17:03:26|27680.16
17:03:27|27680.65
17:03:28|27681.59
17:03:29|27682.53
17:03:30|27683.4
17:03:31|27679.1
17:03:32|27677.89
17:03:33|27673.05
17:03:34|27674.66
17:03:35|27679.08
17:03:36|27679.1
17:03:37|27679.96
17:03:38|27676.19
17:03:39|27677.89
17:03:40|27672.63
17:03:42|27674.47
17:03:42|27670.64
17:03:43|27671.36
17:03:44|27670.03
17:03:46|27674.54
17:03:46|27674.47
17:03:47|27672.61
17:03:49|27673.29
17:03:50|27673.09
17:03:51|27670.32
17:03:51|27672.32
17:03:53|27671.55
17:03:54|27676.79
17:03:55|27673.09
17:03:56|27671.36
17:03:56|27672.32
17:03:58|27674.08
17:03:58|27671.28
17:04:00|27671.34
17:04:00|27671.34
17:04:01|27665.83
17:04:03|27668.83
17:04:04|27677.81
17:04:05|27675.37
17:04:06|27672.02
17:04:06|27666.84
17:04:07|27666.28
17:04:08|27664.64
17:04:10|27663.61
17:04:11|27664.53
17:04:11|27664.67
17:04:12|27663.75
17:04:13|27665.47
17:04:14|27667.92
17:04:15|27670.31
17:04:17|27668.85
17:04:18|27669.11
17:04:19|27666.84
17:04:19|27667.12
17:04:20|27669.64
17:04:21|27668.18
17:04:22|27669.36
17:04:23|27668.35
17:04:25|27670.7
17:04:25|27669.5
17:04:26|27659.64
17:04:27|27656.27
17:04:28|27656.43
17:04:29|27660.3
17:04:30|27659.8
17:04:31|27665.
17:04:32|27666.55
17:04:33|27662.3
17:04:34|27661.03
17:04:35|27660.83
17:04:36|27659.18
17:04:37|27660.91
17:04:38|27660.91
17:04:39|27659.02
17:04:40|27659.31
17:04:42|27656.96
17:04:43|27663.23
17:04:44|27663.92
17:04:45|27663.88
17:04:46|27664.75
17:04:47|27669.64
17:04:49|27671.4
17:04:50|27666.6
17:04:51|27668.74
17:04:52|27664.67
17:04:53|27664.01
17:04:54|27664.39
17:04:54|27666.58
17:04:56|27665.99
17:04:57|27665.88
17:04:58|27666.58
17:04:59|27669.37
17:05:00|27667.57
17:05:01|27669.21
17:05:02|27670.36
17:05:03|27668.7
17:05:04|27668.64
17:05:05|27664.57
17:05:06|27664.68
17:05:07|27663.74
17:05:08|27666.29
17:05:09|27662.76
17:05:10|27663.99
17:05:11|27664.35
17:05:12|27662.52
17:05:13|27663.05
17:05:14|27660.53
17:05:15|27664.03
17:05:16|27660.45
17:05:17|27662.44
17:05:18|27664.44
17:05:19|27661.33
17:05:20|27663.55
17:05:21|27661.34
17:05:22|27663.43
17:05:23|27670.5
17:05:24|27671.24
17:05:25|27668.78
17:05:26|27671.68
17:05:27|27672.18
17:05:28|27670.96
17:05:29|27669.24
17:05:30|27671.8
17:05:31|27668.44
17:05:32|27666.14
17:05:33|27666.15
17:05:34|27666.97
17:05:35|27663.73
17:05:36|27666.35
17:05:37|27663.58
17:05:38|27663.56
17:05:39|27667.28
17:05:40|27664.85
17:05:41|27666.8
17:05:42|27663.55
17:05:44|27660.93
17:05:45|27662.
17:05:45|27662.
17:05:47|27662.35
17:05:48|27662.36
17:05:49|27662.35
17:05:50|27665.68
17:05:51|27665.31
17:05:52|27665.3
17:05:53|27665.63
17:05:54|27665.64
17:05:55|27665.64
17:05:56|27665.97
17:05:57|27664.98
17:05:58|27666.58
17:05:59|27666.73
17:06:00|27666.83
17:06:01|27663.92
17:06:02|27667.92
17:06:02|27664.96
17:06:04|27662.82
17:06:05|27660.01
17:06:05|27661.2
17:06:07|27665.68
17:06:08|27664.67
17:06:09|27665.34
17:06:10|27665.61
17:06:11|27665.19
17:06:11|27665.11
17:06:13|27665.37
17:06:14|27668.35
17:06:15|27666.85
17:06:16|27668.27
17:06:16|27668.27
17:06:18|27668.27
17:06:19|27667.42
17:06:19|27665.6
17:06:21|27665.34
17:06:22|27661.04
17:06:23|27663.5
17:06:23|27662.56
17:06:24|27658.14
17:06:26|27660.17
17:06:26|27661.79
17:06:28|27660.39
17:06:29|27664.68
17:06:30|27664.82
17:06:31|27664.97
17:06:32|27663.58
17:06:33|27664.63
17:06:34|27663.62
17:06:35|27663.62
17:06:35|27661.
17:06:37|27661.07
17:06:38|27661.33
17:06:39|27661.47
17:06:40|27658.76
17:06:40|27656.68
17:06:42|27653.82
17:06:43|27656.08
17:06:44|27655.75
17:06:45|27655.56
17:06:46|27659.
17:06:48|27657.25
17:06:48|27654.3
17:06:49|27651.38
17:06:50|27650.7
17:06:51|27649.9
17:06:52|27647.73
17:06:53|27652.12
17:06:54|27652.48
17:06:55|27650.2
17:06:56|27656.21
17:06:57|27655.88
17:06:58|27657.14
17:06:59|27655.94
17:07:00|27661.03
17:07:01|27659.75
17:07:02|27660.11
17:07:03|27655.6
17:07:04|27654.33
17:07:05|27657.39
17:07:06|27653.9
17:07:07|27654.88
17:07:08|27653.49
17:07:09|27648.78
17:07:10|27648.8
17:07:11|27648.58
17:07:12|27648.08
17:07:13|27644.95
17:07:14|27647.17
17:07:15|27647.61
17:07:16|27646.65
17:07:17|27646.31
17:07:18|27644.53
17:07:19|27634.12
17:07:20|27629.82
17:07:21|27630.41
17:07:22|27630.17
17:07:23|27631.38
17:07:24|27629.55
17:07:25|27632.04
17:07:26|27639.54
17:07:27|27636.27
17:07:28|27638.67
17:07:29|27639.54
17:07:30|27636.52
17:07:31|27642.99
17:07:32|27640.75
17:07:33|27644.3
17:07:34|27648.11
17:07:35|27645.05
17:07:36|27646.45
17:07:37|27650.72
17:07:38|27652.56
17:07:39|27650.09
17:07:40|27650.2
17:07:41|27653.82
17:07:42|27652.61
17:07:43|27654.3
17:07:45|27652.54
17:07:46|27657.2
17:07:47|27657.23
17:07:49|27656.47
17:07:49|27656.55
17:07:50|27658.58
17:07:51|27661.68
17:07:53|27663.86
17:07:54|27665.22
17:07:54|27664.66
17:07:55|27664.
17:07:57|27666.64
17:07:58|27664.25
17:07:59|27668.76
17:08:00|27666.78
17:08:00|27669.98
17:08:02|27666.24
17:08:02|27667.21
17:08:04|27666.32
17:08:05|27674.08
17:08:06|27678.99
17:08:07|27681.59
17:08:07|27683.75
17:08:08|27686.
17:08:10|27686.
17:08:11|27689.06
17:08:12|27689.
17:08:13|27688.95
17:08:14|27691.14
17:08:15|27691.03
17:08:16|27691.46
17:08:17|27691.51
17:08:18|27694.51
17:08:19|27694.55
17:08:20|27693.83
17:08:21|27693.98
17:08:22|27692.32
17:08:23|27695.35
17:08:24|27692.74
17:08:24|27694.62
17:08:26|27694.99
17:08:26|27695.95
17:08:28|27695.9
17:08:28|27704.04
17:08:29|27702.23
17:08:31|27703.04
17:08:32|27708.98
17:08:32|27709.04
17:08:34|27698.93
17:08:34|27703.24
17:08:36|27701.59
17:08:37|27698.43
17:08:38|27699.61
17:08:39|27701.78
17:08:40|27700.48
17:08:41|27699.96
17:08:42|27699.88
17:08:43|27698.02
17:08:44|27693.04
17:08:45|27690.28
17:08:47|27688.63
17:08:48|27690.88
17:08:49|27691.14
17:08:49|27696.23
17:08:51|27694.77
17:08:52|27697.18
17:08:53|27699.95
17:08:54|27692.88
17:08:55|27695.13
17:08:55|27695.46
17:08:57|27696.87
17:08:57|27692.
17:08:58|27696.25
17:09:00|27693.
17:09:01|27691.29
17:09:02|27692.53
17:09:02|27690.68
17:09:04|27692.88
17:09:05|27693.48
17:09:06|27693.64
17:09:07|27692.01
17:09:08|27690.42
17:09:09|27690.28
17:09:10|27689.72
17:09:11|27689.55
17:09:12|27688.24
17:09:13|27689.14
17:09:14|27689.7
17:09:15|27693.67
17:09:16|27692.41
17:09:17|27710.74
17:09:18|27706.64
17:09:19|27707.91
17:09:20|27708.01
17:09:21|27701.51
17:09:22|27700.48
17:09:23|27704.53
17:09:24|27704.66
17:09:25|27703.22
17:09:26|27704.19
17:09:27|27708.54
17:09:28|27707.98
17:09:29|27698.91
17:09:30|27701.39
17:09:31|27700.01
17:09:32|27700.
17:09:33|27698.03
17:09:34|27698.03
17:09:35|27696.63
17:09:36|27707.27
17:09:37|27707.69
17:09:38|27708.18
17:09:39|27711.49
17:09:40|27710.81
17:09:41|27711.5
17:09:42|27704.64
17:09:43|27703.87
17:09:44|27701.78
17:09:45|27698.
17:09:46|27696.73
17:09:48|27698.09
17:09:49|27697.8
17:09:50|27697.55
17:09:51|27699.36
17:09:52|27699.15
17:09:53|27700.28
17:09:54|27700.93
17:09:55|27701.99
17:09:56|27700.61
17:09:57|27702.29
17:09:57|27701.
17:09:59|27704.05
17:10:00|27703.
17:10:01|27701.33
17:10:02|27702.28
17:10:03|27704.9
17:10:04|27703.26
17:10:05|27705.87
17:10:06|27704.05
17:10:07|27706.95
17:10:08|27702.35
17:10:09|27703.
17:10:10|27703.64
17:10:11|27705.13
17:10:12|27705.12
17:10:13|27703.42
17:10:14|27705.68
17:10:15|27705.51
17:10:16|27710.
17:10:17|27708.85
17:10:18|27711.67
17:10:19|27708.63
17:10:20|27709.88
17:10:21|27709.88
17:10:22|27710.17
17:10:23|27711.62
17:10:24|27709.81
17:10:25|27709.88
17:10:26|27709.8
17:10:27|27703.31
17:10:28|27705.5
17:10:29|27702.58
17:10:30|27699.55
17:10:31|27702.1
17:10:32|27702.08
17:10:33|27698.5
17:10:34|27695.32
17:10:35|27696.62
17:10:36|27696.89
17:10:38|27696.89
17:10:38|27696.66
17:10:39|27694.13
17:10:40|27691.92
17:10:41|27690.94
17:10:42|27690.96
17:10:43|27691.
17:10:44|27690.79
17:10:45|27689.42
17:10:46|27687.7
17:10:48|27686.
17:10:49|27684.55
17:10:50|27681.06
17:10:51|27685.94
17:10:51|27685.68
17:10:53|27684.15
17:10:54|27685.31
17:10:55|27681.66
17:10:56|27685.12
17:10:57|27685.32
17:10:58|27681.86
17:10:59|27682.47
17:11:01|27683.13
17:11:02|27688.16
17:11:02|27687.68
17:11:04|27685.25
17:11:05|27684.26
17:11:05|27684.
17:11:07|27682.33
17:11:08|27682.
17:11:09|27682.44
17:11:10|27682.79
17:11:11|27676.2
17:11:12|27667.96
17:11:13|27663.9
17:11:14|27665.31
17:11:15|27667.91
17:11:16|27669.64
17:11:17|27667.14
17:11:18|27667.21
17:11:19|27669.36
17:11:20|27668.27
17:11:21|27666.54
17:11:22|27667.
17:11:23|27665.13
17:11:24|27667.48
17:11:25|27667.89
17:11:26|27667.92
17:11:27|27664.81
17:11:28|27664.86
17:11:29|27664.88
17:11:30|27663.9
17:11:31|27663.68
17:11:32|27668.07
17:11:33|27672.46
17:11:34|27674.19
17:11:35|27675.07
17:11:36|27675.08
17:11:37|27673.17
17:11:38|27672.
17:11:39|27674.98
17:11:40|27674.17
17:11:41|27668.
17:11:42|27667.95
17:11:43|27667.03
17:11:44|27666.
17:11:45|27665.87
17:11:46|27665.88
17:11:47|27669.37
17:11:48|27670.3
17:11:50|27668.79
17:11:50|27670.5
17:11:51|27667.93
17:11:52|27668.02
17:11:53|27670.63
17:11:55|27671.08
17:11:56|27674.25
17:11:57|27673.94
17:11:58|27674.38
17:11:59|27676.05
17:12:00|27669.37
17:12:01|27668.78
17:12:02|27668.17
17:12:03|27669.5
17:12:04|27669.66
17:12:04|27668.01
17:12:06|27669.25
17:12:07|27668.65
17:12:08|27666.56
17:12:09|27668.01
17:12:10|27666.8
17:12:11|27669.99
17:12:12|27671.74
17:12:13|27669.05
17:12:14|27676.21
17:12:15|27676.51
17:12:16|27676.52
17:12:17|27676.65
17:12:18|27675.95
17:12:19|27676.12
17:12:20|27676.82
17:12:21|27679.47
17:12:22|27679.38
17:12:23|27675.82
17:12:24|27673.66
17:12:25|27673.15
17:12:26|27672.92
17:12:27|27673.72
17:12:28|27672.93
17:12:29|27672.51
17:12:30|27672.
17:12:31|27670.
17:12:32|27671.07
17:12:33|27668.36
17:12:34|27665.67
17:12:35|27666.68
17:12:36|27664.
17:12:37|27666.5
17:12:38|27666.49
17:12:39|27655.51
17:12:40|27653.84
17:12:41|27653.84
17:12:42|27651.28
17:12:43|27651.28
17:12:44|27648.
17:12:45|27647.53
17:12:46|27648.89
17:12:47|27649.85
17:12:48|27647.51
17:12:49|27655.01
17:12:50|27653.
17:12:51|27653.96
17:12:53|27653.53
17:12:54|27653.23
17:12:55|27651.1
17:12:56|27651.2
17:12:57|27649.86
17:12:58|27648.47
17:12:59|27646.53
17:13:00|27646.86
17:13:01|27646.22
17:13:02|27650.15
17:13:02|27652.36
17:13:03|27653.
17:13:05|27649.93
17:13:06|27650.26
17:13:07|27652.96
17:13:07|27652.06
17:13:08|27654.
17:13:09|27654.53
17:13:10|27652.9
17:13:11|27650.72
17:13:12|27652.08
17:13:13|27653.57
17:13:14|27653.79
17:13:15|27652.48
17:13:16|27653.28
17:13:18|27651.57
17:13:18|27652.49
17:13:19|27646.43
17:13:21|27646.52
17:13:22|27646.23
17:13:22|27651.
17:13:24|27648.52
17:13:25|27655.27
17:13:26|27658.13
17:13:27|27655.03
17:13:28|27652.48
17:13:29|27652.85
17:13:30|27650.72
17:13:30|27652.02
17:13:32|27652.13
17:13:32|27650.72
17:13:34|27651.01
17:13:35|27649.63
17:13:36|27649.56
17:13:37|27649.95
17:13:38|27650.97
17:13:38|27650.97
17:13:39|27649.72
17:13:40|27653.48
17:13:41|27654.21
17:13:43|27654.1
17:13:43|27651.58
17:13:45|27652.49
17:13:46|27652.49
17:13:47|27656.94
17:13:48|27656.89
17:13:49|27656.54
17:13:50|27656.35
17:13:51|27656.53
17:13:53|27655.85
17:13:53|27655.85
17:13:55|27654.41
17:13:55|27656.93
17:13:57|27653.3
17:13:57|27653.72
17:13:59|27654.94
17:13:59|27654.94
17:14:01|27650.68
17:14:01|27650.72
17:14:03|27651.51
17:14:04|27652.49
17:14:04|27653.12
17:14:06|27652.47
17:14:07|27650.57
17:14:08|27649.9
17:14:08|27649.79
17:14:10|27648.17
17:14:10|27648.15
17:14:12|27649.91
17:14:12|27649.91
17:14:14|27648.83
17:14:15|27650.76
17:14:16|27651.52
17:14:17|27651.93
17:14:17|27651.55
17:14:18|27649.44
17:14:20|27651.3
17:14:21|27651.56
17:14:21|27652.12
17:14:23|27657.09
17:14:24|27657.09
17:14:25|27656.43
17:14:26|27656.21
17:14:27|27656.98
17:14:28|27656.98
17:14:29|27658.33
17:14:30|27656.52
17:14:31|27656.52
17:14:32|27657.67
17:14:33|27656.49
17:14:34|27656.34
17:14:35|27656.23
17:14:36|27658.46
17:14:37|27658.3
17:14:38|27658.65
17:14:39|27658.63
17:14:40|27658.85
17:14:41|27657.15
17:14:42|27657.15
17:14:43|27658.63
17:14:44|27657.15
17:14:45|27657.16
17:14:46|27656.78
17:14:47|27656.99
17:14:48|27656.99
17:14:49|27657.96
17:14:50|27656.83
17:14:51|27657.9
17:14:53|27661.04
17:14:54|27659.94
17:14:55|27658.83
17:14:56|27658.92
17:14:57|27658.15
17:14:58|27657.15
17:14:59|27656.74
17:15:00|27653.93
17:15:01|27652.02
17:15:01|27650.07
17:15:03|27650.14
17:15:04|27640.61
17:15:05|27644.34
17:15:06|27647.43
17:15:07|27647.65
17:15:08|27650.82
17:15:09|27650.77
17:15:10|27648.14
17:15:11|27645.56
17:15:12|27644.3
17:15:13|27650.34
17:15:14|27654.41
17:15:15|27651.97
17:15:16|27653.1
17:15:17|27652.22
17:15:18|27660.
17:15:19|27657.04
17:15:20|27658.03
17:15:21|27659.01
17:15:22|27656.5
17:15:23|27659.03
17:15:24|27658.9
17:15:25|27655.99
17:15:26|27658.45
17:15:27|27659.8
17:15:28|27660.32
17:15:29|27663.6
17:15:30|27661.66
17:15:31|27665.61
17:15:32|27665.75
17:15:33|27665.83
17:15:34|27668.35
17:15:35|27664.55
17:15:36|27664.55
17:15:37|27661.7
17:15:38|27661.39
17:15:39|27664.39
17:15:40|27663.6
17:15:41|27665.52
17:15:42|27664.31
17:15:43|27665.61
17:15:44|27665.61
17:15:45|27664.25
17:15:46|27662.77
17:15:47|27664.13
17:15:48|27665.33
17:15:49|27660.19
17:15:50|27665.28
17:15:52|27665.32
17:15:52|27663.9
17:15:54|27665.58
17:15:55|27667.19
17:15:56|27669.05
17:15:57|27669.05
17:15:58|27667.69
17:15:59|27668.99
17:16:00|27668.44
17:16:01|27668.1
17:16:02|27670.
17:16:03|27670.51
17:16:04|27672.16
17:16:05|27669.8
17:16:06|27669.8
17:16:07|27671.94
17:16:08|27669.96
17:16:09|27670.45
17:16:10|27670.28
17:16:11|27665.61
17:16:12|27667.91
17:16:13|27667.29
17:16:14|27667.29
17:16:15|27668.41
17:16:16|27670.3
17:16:17|27670.21
17:16:18|27670.15
17:16:19|27670.07
17:16:20|27669.04
17:16:21|27669.63
17:16:22|27676.19
17:16:23|27678.24
17:16:24|27677.95
17:16:25|27679.29
17:16:26|27677.38
17:16:27|27674.
17:16:28|27674.69
17:16:29|27677.09
17:16:30|27679.
17:16:31|27679.88
17:16:32|27682.91
17:16:33|27678.76
17:16:34|27679.89
17:16:35|27686.15
17:16:36|27686.85
17:16:37|27685.84
17:16:38|27681.93
17:16:39|27683.68
17:16:40|27684.71
17:16:41|27684.95
17:16:42|27688.87
17:16:43|27690.25
17:16:44|27690.25
17:16:45|27689.64
17:16:46|27685.77
17:16:47|27685.78
17:16:48|27685.12
17:16:49|27687.63
17:16:50|27686.03
17:16:51|27685.65
17:16:52|27685.44
17:16:53|27685.49
17:16:54|27688.17
17:16:56|27688.57
17:16:57|27688.57
17:16:58|27689.68
17:16:58|27699.59
17:17:00|27698.07
17:17:01|27699.27
17:17:02|27700.21
17:17:03|27700.17
17:17:04|27700.86
17:17:05|27699.
17:17:06|27700.22
17:17:07|27702.55
17:17:08|27702.32
17:17:09|27701.
17:17:10|27699.08
17:17:11|27701.04
17:17:12|27703.
17:17:13|27705.99
17:17:13|27704.34
17:17:15|27699.25
17:17:16|27698.88
17:17:17|27696.63
17:17:18|27696.9
17:17:18|27698.95
17:17:20|27698.99
17:17:21|27697.22
17:17:21|27698.83
17:17:22|27698.83
17:17:24|27698.81
17:17:25|27697.07
17:17:25|27696.74
17:17:27|27694.11
17:17:28|27690.58
17:17:29|27690.41
17:17:29|27691.63
17:17:31|27688.89
17:17:32|27688.86
17:17:33|27690.17
17:17:34|27690.62
17:17:35|27693.81
17:17:36|27694.55
17:17:37|27695.
17:17:38|27691.99
17:17:39|27692.36
17:17:39|27691.18
17:17:41|27692.
17:17:42|27688.62
17:17:43|27688.49
17:17:44|27689.08
17:17:45|27689.76
17:17:45|27692.82
17:17:47|27692.18
17:17:47|27690.75
17:17:48|27692.86
17:17:50|27692.76
17:17:51|27693.67
17:17:52|27690.64
17:17:53|27689.91
17:17:54|27686.57
17:17:55|27686.7
17:17:56|27686.49
17:17:57|27685.71
17:17:58|27690.03
17:17:59|27688.57
17:18:01|27690.49
17:18:01|27690.67
17:18:02|27688.87
17:18:04|27688.62
17:18:05|27689.56
17:18:06|27688.64
17:18:07|27692.01
17:18:07|27693.51
17:18:08|27691.14
17:18:09|27691.21
17:18:10|27695.86
17:18:11|27696.88
17:18:13|27695.98
17:18:13|27692.42
17:18:15|27691.14
17:18:15|27696.3
17:18:16|27694.
17:18:18|27692.88
17:18:19|27693.37
17:18:19|27693.17
17:18:21|27696.47
17:18:22|27698.88
17:18:23|27699.
17:18:24|27692.
17:18:25|27693.5
17:18:26|27693.5
17:18:27|27696.38
17:18:28|27698.02
17:18:29|27697.83
17:18:30|27697.17
17:18:31|27698.02
17:18:31|27698.09
17:18:33|27699.32
17:18:34|27699.91
17:18:35|27697.57
17:18:36|27702.53
17:18:37|27702.79
17:18:38|27700.07
17:18:38|27699.45
17:18:40|27700.04
17:18:40|27699.13
17:18:42|27700.16
17:18:42|27701.25
17:18:44|27700.89
17:18:45|27700.69
17:18:46|27698.42
17:18:47|27698.65
17:18:48|27697.17
17:18:49|27698.79
17:18:50|27696.9
17:18:50|27696.9
17:18:51|27696.9
17:18:53|27698.69
17:18:53|27698.64
17:18:55|27697.07
17:18:56|27696.
17:18:58|27696.68
17:18:59|27696.83
17:19:00|27696.78
17:19:01|27693.82
17:19:02|27694.9
17:19:03|27699.3
17:19:04|27694.22
17:19:05|27692.
17:19:06|27695.44
17:19:07|27695.09
17:19:08|27692.68
17:19:09|27689.45
17:19:10|27690.2
17:19:11|27689.85
17:19:12|27686.85
17:19:13|27686.85
17:19:14|27683.54
17:19:15|27683.53
17:19:16|27684.26
17:19:17|27685.78
17:19:18|27685.77
17:19:19|27687.7
17:19:20|27691.49
17:19:21|27688.17
17:19:22|27687.15
17:19:23|27686.36
17:19:24|27689.95
17:19:25|27687.2
17:19:26|27693.93
17:19:27|27694.58
17:19:28|27694.01
17:19:29|27695.7
17:19:30|27696.89
17:19:31|27697.6
17:19:32|27698.16
17:19:33|27695.97
17:19:34|27695.44
17:19:35|27695.45
17:19:36|27698.32
17:19:37|27698.31
17:19:38|27698.35
17:19:39|27696.05
17:19:40|27697.44
17:19:41|27698.86
17:19:42|27697.39
17:19:43|27692.89
17:19:44|27694.17
17:19:45|27692.92
17:19:46|27696.96
17:19:47|27695.7
17:19:48|27694.62
17:19:49|27695.87
17:19:50|27695.49
17:19:51|27695.87
17:19:52|27694.45
17:19:53|27694.04
17:19:54|27697.1
17:19:55|27696.87
17:19:56|27698.88
17:19:58|27695.24
17:19:58|27696.15
17:20:00|27698.88
17:20:01|27699.37
17:20:02|27697.16
17:20:03|27696.51
17:20:04|27696.5
17:20:05|27696.43
17:20:06|27691.14
17:20:07|27691.15
17:20:08|27689.
17:20:09|27685.48
17:20:10|27685.48
17:20:11|27678.78
17:20:13|27677.05
17:20:13|27678.65
17:20:14|27676.91
17:20:15|27678.16
17:20:16|27679.1
17:20:17|27675.21
17:20:19|27676.83
17:20:20|27675.37
17:20:21|27674.98
17:20:22|27676.44
17:20:22|27668.35
17:20:23|27668.37
17:20:25|27670.59
17:20:26|27671.25
17:20:27|27671.35
17:20:28|27672.22
17:20:29|27674.55
17:20:30|27673.07
17:20:31|27667.93
17:20:32|27669.49
17:20:33|27667.49
17:20:34|27668.6
17:20:35|27668.6
17:20:36|27668.49
17:20:37|27668.44
17:20:38|27668.44
17:20:39|27669.37
17:20:40|27669.24
17:20:41|27662.79
17:20:42|27661.48
17:20:44|27661.84
17:20:44|27661.79
17:20:45|27661.79
17:20:46|27661.84
17:20:47|27658.56
17:20:48|27659.31
17:20:49|27655.21
17:20:50|27657.79
17:20:51|27656.08
17:20:52|27656.08
17:20:53|27657.44
17:20:54|27657.52
17:20:55|27658.99
17:20:56|27659.53
17:20:58|27659.59
17:20:59|27659.59
17:21:00|27658.57
17:21:01|27659.8
17:21:03|27662.99
17:21:03|27665.53
17:21:04|27666.55
17:21:05|27667.92
17:21:06|27662.96
17:21:07|27661.04
17:21:08|27662.02
17:21:09|27661.95
17:21:10|27662.81
17:21:11|27661.26
17:21:12|27665.76
17:21:13|27664.48
17:21:14|27673.5
17:21:15|27674.95
17:21:16|27681.4
17:21:17|27679.85
17:21:18|27681.4
17:21:19|27681.68
17:21:20|27682.2
17:21:21|27675.19
17:21:22|27681.38
17:21:23|27680.09
17:21:24|27681.24
17:21:25|27679.72
17:21:26|27678.24
17:21:27|27679.1
17:21:28|27678.25
17:21:29|27678.24
17:21:30|27675.01
17:21:31|27675.02
17:21:32|27675.2
17:21:33|27677.8
17:21:34|27676.55
17:21:35|27678.23
17:21:36|27682.52
17:21:37|27683.66
17:21:38|27686.87
17:21:39|27687.87
17:21:40|27683.49
17:21:41|27683.44
17:21:42|27682.
17:21:43|27683.23
17:21:44|27683.14
17:21:45|27683.14
17:21:46|27683.3
17:21:47|27684.25
17:21:48|27684.25
17:21:49|27682.68
17:21:50|27682.01
17:21:51|27683.87
17:21:52|27683.42
17:21:53|27681.6
17:21:54|27681.4
17:21:55|27681.08
17:21:56|27682.81
17:21:57|27682.8
17:21:59|27682.8
17:22:00|27681.02
17:22:01|27684.2
17:22:02|27685.
17:22:03|27686.43
17:22:04|27686.35
17:22:05|27683.41
17:22:06|27681.68
17:22:07|27683.15
17:22:08|27683.15
17:22:09|27682.42
17:22:10|27683.47
17:22:11|27685.01
17:22:12|27686.71
17:22:13|27688.39
17:22:14|27690.91
17:22:15|27690.88
17:22:16|27688.81
17:22:17|27690.29
17:22:18|27688.18
17:22:19|27687.29
17:22:20|27685.72
17:22:21|27685.72
17:22:22|27687.
17:22:23|27685.78
17:22:24|27687.
17:22:25|27686.84
17:22:26|27685.77
17:22:27|27685.2
17:22:28|27685.2
17:22:29|27684.46
17:22:30|27685.2
17:22:31|27685.2
17:22:33|27685.82
17:22:34|27685.14
17:22:34|27685.07
17:22:36|27683.51
17:22:37|27683.52
17:22:37|27686.61
17:22:38|27685.77
17:22:40|27686.06
17:22:40|27687.53
17:22:41|27687.53
17:22:43|27687.53
17:22:44|27687.53
17:22:45|27686.9
17:22:46|27687.12
17:22:46|27687.6
17:22:47|27687.74
17:22:49|27688.56
17:22:50|27687.59
17:22:51|27688.56
17:22:51|27685.89
17:22:53|27690.83
17:22:53|27704.72
17:22:54|27708.14
17:22:55|27701.96
17:22:57|27702.86
17:22:58|27706.02
17:22:59|27706.07
17:22:59|27706.34
17:23:01|27705.76
17:23:02|27705.88
17:23:04|27707.13
17:23:05|27709.64
17:23:05|27707.96
17:23:06|27706.97
17:23:07|27708.
17:23:08|27706.74
17:23:09|27708.
17:23:10|27710.33
17:23:11|27704.88
17:23:12|27706.45
17:23:13|27706.88
17:23:14|27708.36
17:23:15|27707.11
17:23:16|27705.85
17:23:17|27704.
17:23:18|27703.21
17:23:19|27704.58
17:23:20|27701.46
17:23:21|27703.3
17:23:22|27700.89
17:23:23|27695.36
17:23:24|27696.75
17:23:25|27694.49
17:23:26|27694.43
17:23:27|27692.69
17:23:28|27692.86
17:23:29|27690.21
17:23:30|27687.71
17:23:31|27690.51
17:23:32|27690.28
17:23:33|27692.
17:23:34|27692.27
17:23:35|27692.
17:23:36|27692.
17:23:37|27691.99
17:23:38|27691.9
17:23:39|27691.9
17:23:40|27691.99
17:23:41|27687.01
17:23:42|27682.54
17:23:43|27684.42
17:23:44|27682.54
17:23:45|27683.69
17:23:46|27681.78
17:23:47|27682.54
17:23:48|27684.24
17:23:49|27681.59
17:23:50|27684.2
17:23:51|27684.25
17:23:52|27684.56
17:23:53|27684.
17:23:54|27683.89
17:23:55|27684.12
17:23:56|27682.07
17:23:58|27684.04
17:23:59|27684.05
17:23:59|27686.84
17:24:00|27685.22
17:24:02|27687.78
17:24:03|27689.35
17:24:04|27688.3
17:24:05|27693.04
17:24:06|27692.77
17:24:07|27692.72
17:24:08|27692.72
17:24:09|27692.87
17:24:10|27691.93
17:24:11|27691.15
17:24:12|27691.15
17:24:13|27691.22
17:24:14|27692.59
17:24:15|27692.65
17:24:16|27690.38
17:24:17|27691.46
17:24:18|27690.43
17:24:19|27690.48
17:24:20|27685.36
17:24:21|27689.11
17:24:22|27687.08
17:24:23|27687.61
17:24:24|27688.34
17:24:25|27689.38
17:24:26|27689.42
17:24:27|27689.42
17:24:28|27690.05
17:24:29|27687.79
17:24:30|27687.96
17:24:31|27687.96
17:24:32|27690.33
17:24:33|27690.33
17:24:34|27689.45
17:24:35|27689.45
17:24:36|27689.45
17:24:37|27689.89
17:24:38|27688.45
17:24:39|27688.45
17:24:40|27688.74
17:24:41|27690.91
17:24:42|27689.34
17:24:43|27690.87
17:24:44|27689.59
17:24:45|27689.59
17:24:46|27688.57
17:24:47|27690.88
17:24:48|27687.82
17:24:49|27687.79
17:24:50|27690.87
17:24:51|27688.72
17:24:52|27688.72
17:24:53|27687.24
17:24:54|27687.88
17:24:55|27690.11
17:24:56|27688.08
17:24:57|27688.08
17:24:58|27690.82
17:24:59|27690.76
17:25:00|27690.9
17:25:01|27687.24
17:25:02|27687.24
17:25:04|27689.75
17:25:04|27690.01
17:25:06|27686.93
17:25:06|27686.84
17:25:07|27679.23
17:25:09|27678.26
17:25:09|27681.39
17:25:11|27679.86
17:25:11|27680.65
17:25:13|27680.58
17:25:14|27681.59
17:25:15|27677.14
17:25:16|27679.7
17:25:17|27677.35
17:25:18|27681.89
17:25:19|27681.89
17:25:20|27681.45
17:25:21|27681.45
17:25:22|27684.24
17:25:23|27683.04
17:25:24|27682.63
17:25:25|27686.11
17:25:26|27685.77
17:25:27|27681.59
17:25:28|27681.71
17:25:29|27681.78
17:25:30|27682.92
17:25:31|27675.18
17:25:32|27674.66
17:25:33|27674.56
17:25:34|27674.53
17:25:35|27672.33
17:25:36|27672.4
17:25:37|27670.32
17:25:38|27671.8
17:25:39|27670.89
17:25:40|27670.04
17:25:41|27671.
17:25:42|27671.75
17:25:43|27670.44
17:25:44|27670.6
17:25:45|27672.22
17:25:46|27674.
17:25:47|27671.35
17:25:48|27671.35
17:25:49|27673.08
17:25:50|27671.66
17:25:51|27671.63
17:25:52|27670.85
17:25:53|27666.63
17:25:54|27670.97
17:25:55|27670.97
17:25:56|27670.97
17:25:57|27668.26
17:25:58|27667.99
17:25:59|27671.36
17:26:00|27669.
17:26:01|27675.
17:26:03|27674.66
17:26:03|27674.66
17:26:05|27670.31
17:26:06|27672.83
17:26:07|27674.61
17:26:07|27672.71
17:26:09|27672.71
17:26:10|27672.95
17:26:11|27673.11
17:26:12|27677.21
17:26:12|27677.2
17:26:14|27677.71
17:26:15|27679.32
17:26:16|27679.64
17:26:17|27679.64
17:26:18|27681.69
17:26:19|27682.6
17:26:19|27683.41
17:26:20|27683.47
17:26:22|27683.57
17:26:22|27686.68
17:26:24|27683.47
17:26:24|27680.82
17:26:26|27683.
17:26:26|27682.99
17:26:28|27680.13
17:26:29|27681.13
17:26:29|27681.75
17:26:31|27682.2
17:26:31|27681.69
17:26:33|27677.84
17:26:34|27677.39
17:26:34|27678.25
17:26:35|27679.18
17:26:37|27679.12
17:26:38|27679.12
17:26:39|27679.12
17:26:40|27677.8
17:26:41|27677.39
17:26:41|27677.39
17:26:43|27680.64
17:26:44|27684.42
17:26:44|27687.55
17:26:45|27686.99
17:26:47|27688.12
17:26:47|27686.75
17:26:48|27686.95
17:26:49|27686.94
17:26:50|27686.84
17:26:51|27686.29
17:26:52|27685.36
17:26:53|27686.88
17:26:54|27686.34
17:26:55|27685.99
17:26:56|27685.78
17:26:57|27684.48
17:26:58|27684.42
17:26:59|27687.03
17:27:00|27686.96
17:27:01|27687.68
17:27:02|27689.23
17:27:04|27692.8
17:27:05|27692.71
17:27:06|27689.44
17:27:07|27689.43
17:27:08|27690.
17:27:09|27689.43
17:27:10|27691.93
17:27:11|27689.43
17:27:12|27689.75
17:27:13|27691.13
17:27:15|27690.38
17:27:15|27686.74
17:27:16|27684.05
17:27:17|27684.22
17:27:18|27684.22
17:27:19|27681.43
17:27:20|27681.48
17:27:21|27682.84
17:27:22|27679.96
17:27:23|27680.18
17:27:24|27677.39
17:27:25|27677.
17:27:26|27676.
17:27:27|27677.37
17:27:28|27672.22
17:27:29|27673.08
17:27:30|27672.21
17:27:31|27668.76
17:27:32|27666.63
17:27:33|27666.69
17:27:34|27666.77
17:27:35|27666.63
17:27:36|27667.72
17:27:37|27667.6
17:27:38|27665.47
17:27:39|27663.54
17:27:40|27662.97
17:27:41|27661.14
17:27:42|27662.58
17:27:43|27660.8
17:27:44|27662.73
17:27:45|27662.67
17:27:46|27665.
17:27:48|27665.5
17:27:48|27665.5
17:27:49|27665.5
17:27:50|27666.74
17:27:51|27664.83
17:27:52|27665.74
17:27:53|27665.73
17:27:54|27667.17
17:27:55|27669.34
17:27:56|27670.85
17:27:57|27671.23
17:27:58|27668.85
17:27:59|27667.06
17:28:00|27667.7
17:28:01|27667.66
17:28:02|27667.06
17:28:04|27672.21
17:28:05|27675.34
17:28:06|27675.02
17:28:07|27675.29
17:28:08|27673.99
17:28:09|27673.95
17:28:10|27675.1
17:28:11|27675.41
17:28:12|27673.13
17:28:13|27674.53
17:28:14|27674.53
17:28:15|27674.67
17:28:16|27673.1
17:28:17|27674.68
17:28:18|27675.35
17:28:19|27675.35
17:28:20|27677.07
17:28:21|27676.5
17:28:22|27674.08
17:28:23|27674.38
17:28:24|27674.38
17:28:25|27676.79
17:28:26|27677.01
17:28:27|27681.55
17:28:28|27681.09
17:28:30|27679.19
17:28:30|27679.36
17:28:32|27683.67
17:28:32|27683.83
17:28:33|27683.84
17:28:34|27682.48
17:28:35|27681.68
17:28:36|27681.42
17:28:37|27682.68
17:28:38|27682.63
17:28:39|27682.54
17:28:40|27681.59
17:28:41|27681.48
17:28:43|27681.32
17:28:44|27682.55
17:28:44|27681.4
17:28:45|27683.13
17:28:47|27680.
17:28:48|27679.13
17:28:49|27679.18
17:28:49|27680.33
17:28:50|27680.72
17:28:51|27680.45
17:28:53|27680.45
17:28:53|27680.26
17:28:54|27678.5
17:28:55|27679.55
17:28:56|27678.58
17:28:57|27678.4
17:28:58|27679.43
17:28:59|27679.43
17:29:01|27677.58
17:29:01|27677.57
17:29:02|27678.33
17:29:04|27677.52
17:29:05|27678.67
17:29:06|27676.52
17:29:07|27674.46
17:29:08|27674.54
17:29:09|27675.63
17:29:11|27675.63
17:29:11|27674.29
17:29:12|27673.08
17:29:13|27673.08
17:29:14|27674.66
17:29:15|27672.23
17:29:16|27672.99
17:29:17|27674.65
17:29:18|27674.65
17:29:19|27672.23
17:29:20|27674.11
17:29:21|27674.51
17:29:22|27669.3
17:29:23|27666.8
17:29:24|27665.12
17:29:25|27665.96
17:29:26|27665.79
17:29:27|27666.1
17:29:28|27667.79
17:29:29|27665.47
17:29:30|27665.47
17:29:31|27666.16
17:29:32|27666.64
17:29:33|27664.4
17:29:34|27665.21
17:29:35|27663.63
17:29:36|27661.93
17:29:37|27663.34
17:29:38|27664.46
17:29:39|27664.28
17:29:40|27666.54
17:29:41|27667.05
17:29:42|27666.53
17:29:43|27665.33
17:29:44|27664.04
17:29:45|27665.07
17:29:46|27665.63
17:29:47|27663.63
17:29:48|27666.11
17:29:49|27665.4
17:29:50|27665.4
17:29:51|27665.32
17:29:52|27664.
17:29:53|27663.62
17:29:54|27658.48
17:29:55|27659.72
17:29:56|27662.75
17:29:57|27661.2
17:29:58|27661.44
17:29:59|27661.52
17:30:00|27663.63
17:30:01|27672.26
17:30:02|27668.89
17:30:03|27673.12
17:30:04|27670.97
17:30:05|27672.49
17:30:07|27673.27
17:30:08|27673.13
17:30:08|27673.13
17:30:10|27671.36
17:30:11|27674.73
17:30:12|27671.37
17:30:14|27671.7
17:30:15|27681.19
17:30:16|27695.79
17:30:17|27694.3
17:30:18|27694.44
17:30:19|27693.72
17:30:20|27692.46
17:30:21|27693.73
17:30:22|27692.78
17:30:23|27690.53
17:30:24|27692.27
17:30:25|27690.5
17:30:26|27691.89
17:30:27|27695.04
17:30:28|27693.75
17:30:29|27689.11
17:30:30|27689.11
17:30:31|27694.
17:30:32|27691.15
17:30:33|27694.47
17:30:34|27694.43
17:30:35|27697.23
17:30:36|27696.82
17:30:37|27690.68
17:30:38|27687.24
17:30:39|27691.83
17:30:40|27690.37
17:30:41|27689.76
17:30:42|27688.02
17:30:43|27688.46
17:30:44|27690.34
17:30:45|27687.36
17:30:46|27684.73
17:30:47|27686.55
17:30:48|27685.65
17:30:49|27688.16
17:30:50|27687.86
17:30:51|27687.85
17:30:52|27680.82
17:30:53|27682.85
17:30:54|27680.82
17:30:55|27681.16
17:30:56|27682.05
17:30:57|27682.05
17:30:58|27682.53
17:30:59|27685.12
17:31:00|27684.15
17:31:01|27684.09
17:31:02|27684.13
17:31:03|27683.34
17:31:04|27680.91
17:31:05|27682.98
17:31:06|27683.54
17:31:07|27681.76
17:31:09|27674.37
17:31:10|27671.95
17:31:10|27670.49
17:31:12|27670.66
17:31:13|27673.
17:31:14|27673.08
17:31:16|27670.63
17:31:16|27670.63
17:31:17|27668.26
17:31:18|27668.71
17:31:20|27663.63
17:31:21|27662.63
17:31:22|27664.4
17:31:22|27668.38
17:31:23|27665.67
17:31:25|27666.63
17:31:25|27664.73
17:31:27|27664.73
17:31:28|27664.75
17:31:28|27666.99
17:31:30|27664.61
17:31:30|27664.61
17:31:31|27666.1
17:31:32|27659.32
17:31:34|27661.82
17:31:35|27659.55
17:31:35|27660.18
17:31:36|27659.96
17:31:37|27659.96
17:31:38|27661.04
17:31:39|27660.77
17:31:40|27660.82
17:31:41|27661.04
17:31:43|27661.04
17:31:43|27663.57
17:31:44|27661.07
17:31:46|27660.04
17:31:46|27662.26
17:31:47|27660.25
17:31:48|27656.62
17:31:50|27656.57
17:31:51|27657.56
17:31:51|27654.26
17:31:52|27651.
17:31:53|27653.4
17:31:55|27654.15
17:31:55|27651.86
17:31:56|27651.52
17:31:57|27653.68
17:31:58|27655.71
17:32:00|27653.55
17:32:00|27655.08
17:32:01|27652.63
17:32:02|27663.61
17:32:03|27659.07
17:32:04|27662.27
17:32:06|27664.78
17:32:06|27666.2
17:32:08|27668.09
17:32:09|27667.38
17:32:10|27667.06
17:32:11|27664.27
17:32:12|27663.49
17:32:13|27662.32
17:32:14|27664.05
17:32:15|27662.58
17:32:16|27658.82
17:32:17|27659.2
17:32:18|27660.
17:32:19|27660.
17:32:20|27659.31
17:32:21|27657.87
17:32:22|27656.33
17:32:23|27658.83
17:32:24|27659.97
17:32:25|27657.64
17:32:26|27655.41
17:32:27|27659.02
17:32:28|27659.
17:32:29|27658.91
17:32:30|27658.91
17:32:31|27658.2
17:32:32|27657.22
17:32:33|27656.01
17:32:35|27657.18
17:32:35|27655.44
17:32:36|27655.44
17:32:37|27653.76
17:32:38|27653.76
17:32:39|27655.75
17:32:40|27655.75
17:32:41|27655.43
17:32:42|27654.82
17:32:43|27650.
17:32:44|27653.3
17:32:45|27652.66
17:32:46|27653.42
17:32:47|27656.21
17:32:48|27652.09
17:32:49|27652.09
17:32:50|27650.81
17:32:51|27652.38
17:32:52|27650.
17:32:53|27650.
17:32:54|27649.
17:32:55|27647.24
17:32:56|27648.67
17:32:57|27648.03
17:32:58|27648.03
17:32:59|27646.03
17:33:00|27648.69
17:33:01|27651.81
17:33:02|27655.34
17:33:03|27649.55
17:33:04|27650.34
17:33:05|27650.82
17:33:06|27649.
17:33:07|27650.41
17:33:08|27650.53
17:33:10|27648.34
17:33:11|27650.22
17:33:12|27652.4
17:33:13|27653.
17:33:14|27651.31
17:33:14|27653.09
17:33:16|27653.95
17:33:16|27656.89
17:33:17|27655.44
17:33:19|27655.72
17:33:20|27655.2
17:33:21|27654.33
17:33:22|27654.33
17:33:23|27657.38
17:33:24|27657.08
17:33:25|27657.05
17:33:26|27656.33
17:33:27|27658.03
17:33:28|27660.35
17:33:29|27658.46
17:33:30|27659.53
17:33:30|27659.84
17:33:32|27664.29
17:33:33|27659.44
17:33:34|27659.15
17:33:35|27660.18
17:33:37|27658.47
17:33:37|27662.1
17:33:38|27659.44
17:33:39|27659.44
17:33:41|27657.24
17:33:41|27655.38
17:33:42|27658.08
17:33:43|27658.38
17:33:45|27656.81
17:33:46|27657.77
17:33:46|27656.27
17:33:48|27656.
17:33:49|27658.46
17:33:50|27655.88
17:33:51|27657.55
17:33:51|27656.02
17:33:53|27658.43
17:33:54|27656.3
17:33:55|27657.24
17:33:56|27654.77
17:33:57|27652.42
17:33:58|27652.36
17:33:59|27653.3
17:34:00|27651.08
17:34:00|27653.77
17:34:02|27654.16
17:34:02|27652.76
17:34:03|27651.26
17:34:04|27652.36
17:34:06|27649.69
17:34:06|27651.4
17:34:08|27649.21
17:34:09|27649.38
17:34:09|27648.13
17:34:11|27647.61
17:34:12|27647.81
17:34:13|27650.93
17:34:15|27650.98
17:34:16|27649.18
17:34:17|27650.78
17:34:17|27649.31
17:34:19|27649.49
17:34:20|27650.99
17:34:20|27649.69
17:34:21|27651.51
17:34:23|27650.
17:34:24|27652.3
17:34:24|27650.79
17:34:25|27650.73
17:34:26|27653.
17:34:28|27650.78
17:34:28|27649.22
17:34:30|27647.83
17:34:30|27647.82
17:34:31|27645.02
17:34:33|27646.69
17:34:33|27646.07
17:34:34|27648.67
17:34:36|27648.67
17:34:36|27649.63
17:34:37|27648.99
17:34:39|27647.93
17:34:40|27648.61
17:34:40|27648.62
17:34:42|27648.56
17:34:42|27646.67
17:34:44|27646.01
17:34:44|27647.64
17:34:46|27648.11
17:34:47|27646.04
17:34:47|27646.74
17:34:48|27646.73
17:34:49|27644.92
17:34:50|27646.72
17:34:52|27646.42
17:34:53|27646.06
17:34:53|27644.69
17:34:54|27645.
17:34:55|27651.
17:34:56|27649.41
17:34:57|27647.79
17:34:59|27647.95
17:34:59|27649.63
17:35:00|27649.63
17:35:02|27648.01
17:35:03|27646.27
17:35:03|27649.32
17:35:05|27649.68
17:35:05|27650.57
17:35:07|27655.
17:35:08|27652.82
17:35:09|27657.95
17:35:10|27654.47
17:35:11|27655.35
17:35:12|27655.28
17:35:13|27654.33
17:35:14|27656.18
17:35:16|27653.3
17:35:16|27653.88
17:35:18|27653.31
17:35:19|27654.17
17:35:20|27654.27
17:35:21|27653.3
17:35:22|27654.53
17:35:23|27652.37
17:35:24|27654.92
17:35:25|27653.45
17:35:26|27651.59
17:35:27|27651.59
17:35:29|27650.72
17:35:30|27650.8
17:35:31|27654.16
17:35:31|27652.52
17:35:33|27654.93
17:35:33|27652.32
17:35:34|27650.8
17:35:36|27652.26
17:35:37|27652.27
17:35:38|27653.28
17:35:39|27652.41
17:35:40|27646.11
17:35:41|27648.82
17:35:42|27646.46
17:35:43|27652.28
17:35:44|27651.99
17:35:45|27653.92
17:35:46|27655.88
17:35:47|27654.23
17:35:48|27650.72
17:35:49|27649.94
17:35:50|27649.69
17:35:51|27649.85
17:35:52|27649.86
17:35:53|27649.88
17:35:54|27648.
17:35:55|27648.05
17:35:56|27648.32
17:35:57|27648.4
17:35:58|27648.41
17:35:59|27650.63
17:36:00|27648.48
17:36:01|27650.47
17:36:02|27648.32
17:36:03|27649.16
17:36:04|27649.34
17:36:05|27649.39
17:36:06|27648.7
17:36:07|27650.55
17:36:08|27646.47
17:36:09|27647.3
17:36:10|27649.18
17:36:11|27647.3
17:36:12|27649.19
17:36:14|27649.1
17:36:14|27646.37
17:36:16|27648.6
17:36:17|27648.72
17:36:18|27648.7
17:36:19|27650.14
17:36:20|27650.32
17:36:21|27650.72
17:36:22|27648.79
17:36:23|27650.71
17:36:24|27648.6
17:36:25|27650.53
17:36:26|27650.71
17:36:27|27649.15
17:36:28|27652.56
17:36:29|27652.5
17:36:30|27654.16
17:36:31|27654.98
17:36:32|27654.89
17:36:33|27654.99
17:36:34|27656.7
17:36:35|27654.08
17:36:36|27660.53
17:36:37|27657.86
17:36:38|27658.63
17:36:39|27660.86
17:36:40|27660.94
17:36:41|27661.72
17:36:42|27661.64
17:36:43|27660.18
17:36:44|27661.54
17:36:45|27659.47
17:36:46|27660.93
17:36:47|27660.91
17:36:48|27662.19
17:36:49|27662.8
17:36:50|27663.72
17:36:51|27664.43
17:36:52|27663.59
17:36:53|27666.09
17:36:54|27659.58
17:36:55|27661.61
17:36:56|27660.24
17:36:57|27663.1
17:36:58|27660.02
17:36:59|27661.74
17:37:00|27660.47
17:37:01|27661.91
17:37:02|27660.91
17:37:03|27661.
17:37:04|27662.67
17:37:05|27660.91
17:37:06|27660.
17:37:07|27659.97
17:37:08|27659.68
17:37:09|27659.06
17:37:10|27661.84
17:37:11|27660.53
17:37:12|27662.73
17:37:13|27659.98
17:37:14|27659.19
17:37:15|27660.35
17:37:16|27661.14
17:37:17|27657.23
17:37:18|27657.3
17:37:19|27656.54
17:37:20|27656.56
17:37:21|27656.53
17:37:22|27655.03
17:37:23|27656.49
17:37:24|27654.55
17:37:25|27656.14
17:37:26|27654.42
17:37:27|27653.41
17:37:28|27655.23
17:37:29|27653.37
17:37:30|27655.51
17:37:31|27656.54
17:37:32|27663.
17:37:33|27660.91
17:37:34|27663.04
17:37:35|27662.81
17:37:36|27660.79
17:37:37|27655.92
17:37:38|27654.33
17:37:39|27654.54
17:37:40|27653.39
17:37:41|27652.46
17:37:42|27648.84
17:37:43|27651.4
17:37:45|27650.68
17:37:46|27653.14
17:37:47|27653.29
17:37:48|27652.53
17:37:49|27653.1
17:37:50|27650.55
17:37:50|27653.13
17:37:52|27656.07
17:37:52|27656.
17:37:53|27652.53
17:37:55|27657.81
17:37:55|27657.81
17:37:56|27651.6
17:37:57|27651.54
17:37:59|27657.72
17:38:00|27657.71
17:38:00|27655.34
17:38:01|27657.1
17:38:03|27654.64
17:38:03|27656.18
17:38:05|27654.58
17:38:06|27656.18
17:38:06|27654.63
17:38:08|27656.07
17:38:08|27653.58
17:38:09|27648.27
17:38:11|27647.06
17:38:11|27645.56
17:38:13|27642.12
17:38:14|27641.66
17:38:15|27644.69
17:38:16|27641.02
17:38:17|27643.83
17:38:18|27648.59
17:38:19|27650.78
17:38:20|27650.99
17:38:21|27649.
17:38:22|27648.55
17:38:23|27648.
17:38:24|27646.95
17:38:25|27646.
17:38:26|27647.75
17:38:27|27645.62
17:38:28|27645.33
17:38:29|27644.31
17:38:31|27645.32
17:38:31|27642.98
17:38:32|27642.71
17:38:33|27642.59
17:38:34|27645.29
17:38:35|27647.3
17:38:36|27649.63
17:38:37|27648.34
17:38:38|27648.38
17:38:39|27646.
17:38:40|27645.88
17:38:41|27644.94
17:38:42|27645.86
17:38:43|27643.93
17:38:44|27644.5
17:38:45|27642.17
17:38:46|27643.98
17:38:47|27642.82
17:38:48|27642.47
17:38:49|27643.24
17:38:50|27641.04
17:38:51|27643.99
17:38:52|27644.7
17:38:53|27642.97
17:38:54|27645.55
17:38:55|27643.21
17:38:56|27647.28
17:38:57|27641.5
17:38:58|27642.38
17:38:59|27642.11
17:39:00|27644.49
17:39:01|27643.04
17:39:02|27645.87
17:39:03|27647.46
17:39:04|27650.
17:39:05|27652.05
17:39:06|27652.93
17:39:07|27653.53
17:39:08|27652.21
17:39:09|27653.66
17:39:10|27652.01
17:39:11|27653.58
17:39:12|27652.04
17:39:13|27653.46
17:39:14|27652.01
17:39:16|27653.07
17:39:17|27653.44
17:39:18|27652.63
17:39:19|27652.78
17:39:21|27651.51
17:39:22|27652.14
17:39:23|27654.95
17:39:24|27652.14
17:39:25|27652.1
17:39:26|27653.87
17:39:27|27654.07
17:39:28|27653.22
17:39:29|27666.65
17:39:30|27665.44
17:39:31|27664.48
17:39:32|27664.67
17:39:33|27669.57
17:39:34|27669.21
17:39:35|27666.21
17:39:36|27666.38
17:39:36|27666.59
17:39:38|27667.06
17:39:39|27667.97
17:39:40|27665.35
17:39:41|27665.34
17:39:42|27664.48
17:39:43|27663.79
17:39:44|27663.74
17:39:44|27662.16
17:39:45|27659.06
17:39:47|27660.93
17:39:48|27659.31
17:39:49|27659.29
17:39:50|27660.18
17:39:51|27662.79
17:39:52|27661.24
17:39:53|27664.7
17:39:54|27665.34
17:39:55|27666.78
17:39:56|27665.35
17:39:57|27661.07
17:39:58|27659.55
17:39:59|27661.26
17:40:00|27659.32
17:40:01|27655.53
17:40:02|27655.03
17:40:03|27657.59
17:40:04|27658.08
17:40:05|27657.99
17:40:06|27656.29
17:40:07|27658.75
17:40:08|27658.84
17:40:09|27656.98
17:40:10|27657.05
17:40:11|27659.77
17:40:12|27659.75
17:40:13|27660.6
17:40:14|27659.19
17:40:15|27660.26
17:40:16|27658.06
17:40:18|27656.98
17:40:18|27656.92
17:40:19|27656.31
17:40:21|27659.02
17:40:21|27659.72
17:40:23|27657.76
17:40:24|27658.72
17:40:25|27656.86
17:40:25|27664.02
17:40:26|27660.19
17:40:28|27662.34
17:40:28|27662.11
17:40:30|27663.
17:40:31|27663.62
17:40:32|27665.27
17:40:32|27665.15
17:40:34|27664.05
17:40:35|27661.66
17:40:36|27661.16
17:40:37|27663.58
17:40:37|27661.8
17:40:38|27662.39
17:40:39|27662.51
17:40:41|27664.15
17:40:41|27662.47
17:40:42|27662.36
17:40:43|27663.11
17:40:45|27667.95
17:40:45|27673.03
17:40:47|27672.55
17:40:47|27671.58
17:40:49|27671.76
17:40:49|27672.8
17:40:51|27672.43
17:40:52|27673.81
17:40:52|27673.82
17:40:53|27671.6
17:40:54|27673.81
17:40:56|27673.9
17:40:57|27673.77
17:40:57|27674.
17:40:59|27674.13
17:41:00|27677.66
17:41:01|27678.09
17:41:02|27675.01
17:41:03|27679.77
17:41:03|27677.07
17:41:05|27676.94
17:41:06|27675.82
17:41:07|27675.72
17:41:08|27677.92
17:41:09|27677.55
17:41:10|27675.81
17:41:11|27676.85
17:41:11|27675.91
17:41:12|27677.27
17:41:14|27676.2
17:41:15|27675.01
17:41:16|27674.89
17:41:17|27674.91
17:41:18|27677.61
17:41:19|27677.59
17:41:20|27677.64
17:41:22|27678.22
17:41:22|27682.54
17:41:23|27680.56
17:41:24|27679.72
17:41:25|27680.85
17:41:26|27679.78
17:41:27|27681.47
17:41:28|27679.2
17:41:29|27679.72
17:41:30|27679.11
17:41:31|27680.06
17:41:32|27677.84
17:41:33|27679.38
17:41:34|27679.47
17:41:35|27680.08
17:41:36|27678.25
17:41:37|27678.28
17:41:38|27678.69
17:41:39|27672.41
17:41:40|27674.43
17:41:41|27672.45
17:41:42|27674.3
17:41:43|27674.65
17:41:44|27675.66
17:41:45|27673.11
17:41:46|27674.45
17:41:47|27673.47
17:41:48|27675.19
17:41:49|27672.44
17:41:50|27674.55
17:41:51|27673.15
17:41:52|27674.8
17:41:53|27674.75
17:41:54|27671.45
17:41:55|27673.66
17:41:56|27674.4
17:41:57|27669.03
17:41:58|27666.2
17:41:59|27667.55
17:42:00|27668.61
17:42:01|27667.98
17:42:02|27667.71
17:42:03|27669.61
17:42:04|27669.56
17:42:05|27667.8
17:42:06|27665.73
17:42:07|27668.13
17:42:08|27666.2
17:42:09|27665.
17:42:10|27661.9
17:42:11|27666.19
17:42:12|27666.17
17:42:14|27662.9
17:42:14|27665.26
17:42:15|27665.6
17:42:16|27665.53
17:42:18|27663.28
17:42:19|27663.41
17:42:20|27666.29
17:42:21|27666.54
17:42:23|27664.65
17:42:23|27660.27
17:42:24|27660.83
17:42:25|27658.67
17:42:26|27660.52
17:42:28|27657.43
17:42:29|27660.75
17:42:30|27656.82
17:42:31|27661.
17:42:32|27661.87
17:42:33|27663.62
17:42:33|27667.15
17:42:34|27670.47
17:42:35|27668.63
17:42:37|27670.51
17:42:38|27669.92
17:42:39|27670.79
17:42:40|27669.52
17:42:41|27668.78
17:42:42|27672.22
17:42:43|27671.23
17:42:44|27671.31
17:42:45|27671.03
17:42:46|27673.93
17:42:47|27672.14
17:42:48|27673.03
17:42:50|27672.74
17:42:50|27670.63
17:42:51|27672.13
17:42:52|27671.86
17:42:53|27670.
17:42:54|27677.66
17:42:55|27675.49
17:42:56|27675.47
17:42:57|27671.81
17:42:58|27671.84
17:42:59|27671.43
17:43:00|27670.31
17:43:01|27673.87
17:43:02|27671.95
17:43:03|27674.07
17:43:04|27671.88
17:43:05|27674.69
17:43:06|27669.43
17:43:07|27668.36
17:43:08|27667.63
17:43:09|27666.61
17:43:10|27666.8
17:43:11|27667.57
17:43:12|27662.45
17:43:13|27665.25
17:43:14|27654.
17:43:15|27659.03
17:43:16|27659.32
17:43:17|27656.93
17:43:18|27660.18
17:43:20|27660.9
17:43:21|27660.9
17:43:22|27661.07
17:43:23|27656.74
17:43:24|27661.45
17:43:25|27666.2
17:43:26|27666.19
17:43:27|27662.03
17:43:28|27663.55
17:43:29|27662.06
17:43:30|27663.39
17:43:31|27661.86
17:43:32|27661.09
17:43:33|27660.54
17:43:34|27660.01
17:43:35|27657.63
17:43:36|27659.57
17:43:37|27657.48
17:43:38|27657.48
17:43:39|27658.9
17:43:40|27657.54
17:43:41|27657.49
17:43:42|27657.45
17:43:43|27657.28
17:43:44|27656.15
17:43:45|27655.39
17:43:46|27651.58
17:43:47|27654.69
17:43:48|27653.31
17:43:49|27651.54
17:43:50|27653.22
17:43:51|27657.
17:43:52|27654.99
17:43:53|27656.69
17:43:54|27655.6
17:43:55|27657.6
17:43:56|27657.54
17:43:57|27657.5
17:43:58|27657.59
17:43:59|27654.67
17:44:00|27656.47
17:44:01|27655.77
17:44:02|27657.09
17:44:03|27654.16
17:44:04|27656.34
17:44:05|27649.63
17:44:06|27651.72
17:44:07|27649.63
17:44:08|27651.5
17:44:09|27651.12
17:44:10|27651.28
17:44:11|27651.38
17:44:12|27651.45
17:44:13|27653.75
17:44:14|27651.63
17:44:15|27652.2
17:44:16|27652.22
17:44:17|27652.21
17:44:18|27652.25
17:44:19|27649.74
17:44:20|27645.9
17:44:21|27645.87
17:44:23|27646.81
17:44:23|27647.65
17:44:24|27648.08
17:44:25|27648.86
17:44:26|27650.14
17:44:27|27651.
17:44:28|27651.51
17:44:29|27648.23
17:44:30|27648.23
17:44:31|27646.95
17:44:32|27648.05
17:44:33|27649.85
17:44:34|27648.77
17:44:35|27650.71
17:44:36|27647.29
17:44:37|27649.85
17:44:38|27647.61
17:44:39|27649.69
17:44:40|27646.59
17:44:41|27646.51
17:44:42|27646.52
17:44:43|27648.51
17:44:44|27648.81
17:44:46|27648.61
17:44:47|27648.18
17:44:48|27648.19
17:44:49|27649.61
17:44:49|27646.01
17:44:51|27646.07
17:44:52|27648.57
17:44:52|27646.75
17:44:53|27648.15
17:44:54|27647.29
17:44:56|27648.88
17:44:57|27648.82
17:44:58|27645.89
17:44:59|27647.21
17:45:00|27645.51
17:45:01|27647.38
17:45:02|27648.6
17:45:03|27648.68
17:45:05|27647.69
17:45:05|27645.17
17:45:06|27646.8
17:45:08|27646.42
17:45:09|27645.32
17:45:10|27643.96
17:45:11|27644.55
17:45:12|27646.27
17:45:13|27649.45
17:45:13|27647.23
17:45:14|27649.41
17:45:16|27651.59
17:45:17|27652.45
17:45:18|27654.99
17:45:19|27652.7
17:45:20|27652.55
17:45:21|27652.01
17:45:21|27651.51
17:45:23|27648.49
17:45:24|27648.41
17:45:25|27645.93
17:45:26|27648.95
17:45:28|27647.02
17:45:28|27643.55
17:45:29|27645.52
17:45:31|27645.54
17:45:32|27646.19
17:45:33|27645.98
17:45:34|27647.44
17:45:34|27648.83
17:45:35|27647.2
17:45:37|27647.79
17:45:38|27646.76
17:45:38|27655.51
17:45:40|27653.8
17:45:41|27653.65
17:45:42|27655.88
17:45:42|27653.31
17:45:43|27651.55
17:45:44|27651.58
17:45:46|27651.57
17:45:47|27651.53
17:45:48|27651.56
17:45:48|27650.47
17:45:50|27649.87
17:45:50|27649.94
17:45:52|27653.23
17:45:53|27650.92
17:45:54|27653.06
17:45:54|27653.06
17:45:55|27654.02
17:45:56|27653.11
17:45:57|27653.28
17:45:58|27649.86
17:45:59|27650.4
17:46:00|27652.57
17:46:01|27652.7
17:46:03|27651.27
17:46:03|27653.
17:46:05|27651.91
17:46:05|27651.92
17:46:07|27653.26
17:46:07|27652.08
17:46:08|27650.66
17:46:10|27652.8
17:46:10|27650.02
17:46:11|27653.94
17:46:12|27652.74
17:46:13|27652.88
17:46:15|27653.08
17:46:16|27655.3
17:46:16|27653.9
17:46:17|27654.06
17:46:18|27650.57
17:46:19|27644.42
17:46:20|27643.
17:46:21|27644.42
17:46:23|27649.55
17:46:24|27646.08
17:46:25|27646.04
17:46:26|27645.97
17:46:27|27645.93
17:46:29|27646.38
17:46:30|27647.59
17:46:31|27648.02
17:46:32|27647.2
17:46:32|27648.1
17:46:33|27647.14
17:46:34|27646.35
17:46:36|27646.09
17:46:37|27644.94
17:46:38|27644.
17:46:39|27643.06
17:46:39|27643.01
17:46:40|27645.83
17:46:42|27643.21
17:46:42|27649.
17:46:44|27649.44
17:46:45|27651.57
17:46:46|27650.85
17:46:46|27651.41
17:46:48|27653.66
17:46:48|27651.52
17:46:49|27650.57
17:46:51|27652.87
17:46:52|27651.77
17:46:52|27648.14
17:46:53|27649.43
17:46:55|27649.42
17:46:56|27649.37
17:46:56|27646.99
17:46:58|27649.87
17:46:58|27648.7
17:47:00|27651.
17:47:00|27649.6
17:47:01|27650.62
17:47:02|27649.82
17:47:04|27651.28
17:47:05|27650.38
17:47:05|27652.42
17:47:07|27650.57
17:47:07|27652.12
17:47:09|27649.03
17:47:10|27649.99
17:47:10|27649.
17:47:11|27649.31
17:47:13|27651.43
17:47:14|27649.14
17:47:15|27652.18
17:47:15|27650.86
17:47:16|27653.3
17:47:17|27652.11
17:47:18|27652.89
17:47:19|27651.08
17:47:21|27653.29
17:47:21|27653.17
17:47:22|27651.
17:47:24|27654.
17:47:25|27654.04
17:47:26|27653.06
17:47:28|27652.15
17:47:28|27651.99
17:47:29|27648.14
17:47:31|27652.11
17:47:32|27652.45
17:47:33|27653.37
17:47:33|27654.
17:47:35|27655.27
17:47:36|27654.09
17:47:37|27655.53
17:47:37|27655.79
17:47:38|27655.34
17:47:39|27654.16
17:47:40|27653.4
17:47:41|27656.03
17:47:43|27653.31
17:47:43|27655.78
17:47:44|27655.54
17:47:45|27655.11
17:47:47|27655.28
17:47:47|27656.4
17:47:48|27656.35
17:47:49|27655.54
17:47:51|27654.
17:47:52|27653.05
17:47:53|27654.
17:47:53|27655.21
17:47:55|27653.4
17:47:55|27653.4
17:47:57|27656.2
17:47:58|27655.97
17:47:59|27654.87
17:48:00|27655.99
17:48:01|27653.31
17:48:01|27656.12
17:48:02|27654.78
17:48:04|27654.41
17:48:04|27653.94
17:48:05|27654.05
17:48:07|27655.98
17:48:08|27652.51
17:48:09|27655.23
17:48:10|27654.07
17:48:11|27651.61
17:48:11|27651.58
17:48:13|27651.58
17:48:13|27654.05
17:48:14|27651.64
17:48:16|27649.07
17:48:17|27652.14
17:48:18|27649.15
17:48:19|27652.14
17:48:20|27649.01
17:48:21|27651.33
17:48:22|27648.15
17:48:23|27650.37
17:48:24|27648.
17:48:25|27650.57
17:48:27|27648.44
17:48:27|27648.36
17:48:29|27650.64
17:48:30|27650.76
17:48:31|27648.59
17:48:32|27648.72
17:48:33|27651.42
17:48:34|27650.01
17:48:35|27648.3
17:48:36|27649.08
17:48:36|27646.73
17:48:38|27649.6
17:48:39|27647.03
17:48:40|27650.57
17:48:41|27651.43
17:48:42|27648.14
17:48:43|27648.14
17:48:44|27649.66
17:48:45|27649.42
17:48:46|27647.3
17:48:47|27649.63
17:48:49|27649.63
17:48:49|27647.72
17:48:50|27650.56
17:48:51|27648.71
17:48:52|27648.02
17:48:53|27647.12
17:48:54|27649.76
17:48:55|27647.63
17:48:56|27649.85
17:48:57|27648.
17:48:58|27648.09
17:48:59|27648.13
17:49:00|27650.56
17:49:01|27647.87
17:49:02|27649.68
17:49:03|27647.96
17:49:04|27649.56
17:49:05|27648.26
17:49:06|27650.56
17:49:07|27648.47
17:49:08|27648.11
17:49:09|27652.89
17:49:10|27651.32
17:49:11|27654.96
17:49:12|27655.01
17:49:13|27653.94
17:49:14|27650.81
17:49:15|27652.54
17:49:16|27650.86
17:49:17|27650.82
17:49:18|27653.23
17:49:19|27650.66
17:49:20|27650.04
17:49:21|27652.43
17:49:22|27652.1
17:49:23|27652.54
17:49:24|27650.31
17:49:26|27650.55
17:49:27|27650.77
17:49:28|27652.8
17:49:29|27652.19
17:49:30|27650.57
17:49:31|27651.82
17:49:33|27651.14
17:49:33|27651.49
17:49:34|27652.42
17:49:35|27651.53
17:49:36|27649.82
17:49:37|27652.36
17:49:38|27652.43
17:49:39|27655.26
17:49:40|27655.53
17:49:41|27656.73
17:49:42|27660.
17:49:43|27656.74
17:49:44|27659.
17:49:45|27658.95
17:49:46|27655.62
17:49:47|27654.93
17:49:48|27653.39
17:49:49|27654.86
17:49:50|27655.01
17:49:51|27654.72
17:49:53|27652.62
17:49:53|27654.38
17:49:54|27652.67
17:49:55|27652.63
17:49:56|27655.02
17:49:58|27652.63
17:49:58|27652.63
17:49:59|27654.16
17:50:00|27652.99
17:50:01|27654.83
17:50:03|27655.16
17:50:03|27646.02
17:50:04|27646.59
17:50:05|27649.
17:50:06|27648.23
17:50:08|27648.19
17:50:08|27653.97
17:50:09|27654.96
17:50:10|27653.68
17:50:11|27654.05
17:50:13|27655.39
17:50:13|27655.92
17:50:14|27654.03
17:50:15|27656.33
17:50:16|27654.99
17:50:18|27655.55
17:50:18|27656.63
17:50:19|27654.13
17:50:20|27654.23
17:50:21|27656.68
17:50:22|27656.57
17:50:23|27655.39
17:50:24|27656.39
17:50:25|27654.21
17:50:26|27654.28
17:50:28|27654.16
17:50:28|27654.16
17:50:30|27653.4
17:50:31|27655.76
17:50:31|27653.35
17:50:33|27651.92
17:50:34|27650.63
17:50:35|27652.44
17:50:36|27650.91
17:50:37|27653.3
17:50:38|27651.41
17:50:39|27647.75
17:50:40|27648.96
17:50:41|27645.87
17:50:42|27647.74
17:50:43|27649.62
17:50:44|27649.52
17:50:45|27646.99
17:50:46|27648.81
17:50:47|27646.07
17:50:47|27648.88
17:50:49|27645.79
17:50:50|27647.82
17:50:51|27647.78
17:50:51|27647.34
17:50:53|27645.11
17:50:54|27645.34
17:50:55|27644.1
17:50:56|27640.43
17:50:57|27638.39
17:50:58|27639.29
17:50:59|27639.29
17:51:00|27637.57
17:51:01|27639.09
17:51:02|27640.23
17:51:03|27638.64
17:51:04|27638.96
17:51:05|27638.11
17:51:06|27636.33
17:51:07|27639.14
17:51:08|27636.33
17:51:09|27636.08
17:51:10|27636.52
17:51:11|27636.32
17:51:12|27630.98
17:51:13|27635.21
17:51:14|27636.31
17:51:15|27638.41
17:51:16|27636.54
17:51:17|27639.5
17:51:18|27637.69
17:51:19|27638.68
17:51:20|27637.19
17:51:21|27639.16
17:51:22|27638.08
17:51:23|27639.53
17:51:24|27637.41
17:51:25|27636.
17:51:26|27634.96
17:51:27|27634.6
17:51:29|27636.09
17:51:29|27633.11
17:51:31|27639.15
17:51:32|27639.17
17:51:33|27638.69
17:51:34|27638.33
17:51:35|27640.26
17:51:36|27637.96
17:51:37|27638.9
17:51:38|27636.56
17:51:39|27632.78
17:51:40|27633.63
17:51:41|27630.01
17:51:42|27632.97
17:51:43|27630.02
17:51:44|27631.65
17:51:45|27632.97
17:51:46|27633.22
17:51:47|27631.52
17:51:48|27633.09
17:51:49|27630.
17:51:50|27632.41
17:51:51|27626.65
17:51:52|27625.97
17:51:53|27623.96
17:51:54|27618.51
17:51:55|27614.63
17:51:56|27620.38
17:51:57|27620.33
17:51:58|27621.43
17:51:59|27621.43
17:52:00|27619.06
17:52:01|27620.69
17:52:02|27624.05
17:52:03|27622.94
17:52:04|27625.84
17:52:05|27625.25
17:52:06|27626.58
17:52:07|27627.43
17:52:08|27619.1
17:52:09|27615.79
17:52:10|27613.74
17:52:11|27607.73
17:52:12|27611.09
17:52:13|27607.36
17:52:14|27609.36
17:52:16|27613.55
17:52:16|27599.99
17:52:17|27605.64
17:52:18|27603.02
17:52:19|27602.56
17:52:20|27604.35
17:52:21|27602.55
17:52:22|27600.32
17:52:23|27602.26
17:52:24|27600.32
17:52:25|27595.35
17:52:26|27589.71
17:52:27|27597.24
17:52:29|27607.27
17:52:29|27600.35
17:52:31|27599.82
17:52:32|27594.39
17:52:33|27598.64
17:52:34|27597.14
17:52:35|27600.68
17:52:36|27600.82
17:52:37|27606.
17:52:38|27606.36
17:52:39|27610.51
17:52:40|27607.33
17:52:41|27609.8
17:52:42|27609.33
17:52:43|27606.4
17:52:44|27608.33
17:52:45|27607.67
17:52:46|27607.31
17:52:47|27608.99
17:52:47|27611.15
17:52:49|27611.52
17:52:50|27614.55
17:52:51|27621.18
17:52:52|27618.
17:52:53|27616.7
17:52:54|27619.68
17:52:54|27619.76
17:52:56|27615.8
17:52:57|27617.99
17:52:57|27616.4
17:52:59|27618.82
17:53:00|27616.59
17:53:01|27619.3
17:53:02|27619.34
17:53:03|27616.19
17:53:04|27613.98
17:53:05|27614.16
17:53:06|27614.37
17:53:07|27613.74
17:53:08|27612.67
17:53:09|27611.68
17:53:10|27613.61
17:53:11|27612.14
17:53:12|27608.47
17:53:13|27609.46
17:53:14|27607.37
17:53:15|27608.91
17:53:15|27606.02
17:53:17|27608.14
17:53:18|27606.52
17:53:19|27608.31
17:53:20|27606.59
17:53:21|27606.84
17:53:21|27604.52
17:53:23|27607.48
17:53:24|27604.79
17:53:25|27605.01
17:53:25|27613.18
17:53:27|27612.39
17:53:28|27612.77
17:53:29|27621.
17:53:30|27622.44
17:53:32|27620.66
17:53:32|27620.16
17:53:33|27615.79
17:53:35|27614.85
17:53:35|27616.05
17:53:36|27617.15
17:53:38|27614.95
17:53:38|27617.93
17:53:40|27612.61
17:53:41|27614.5
17:53:41|27615.
17:53:42|27616.29
17:53:44|27616.9
17:53:44|27613.04
17:53:46|27616.22
17:53:47|27614.83
17:53:48|27615.06
17:53:49|27616.96
17:53:50|27614.28
17:53:51|27616.98
17:53:52|27614.55
17:53:53|27616.82
17:53:54|27614.64
17:53:55|27616.94
17:53:56|27614.58
17:53:57|27614.79
17:53:58|27617.16
17:53:59|27615.23
17:53:59|27617.17
17:54:01|27618.03
17:54:02|27618.02
17:54:03|27614.77
17:54:04|27617.7
17:54:05|27616.63
17:54:06|27616.63
17:54:06|27615.83
17:54:08|27619.13
17:54:08|27623.72
17:54:09|27624.85
17:54:11|27620.62
17:54:12|27624.68
17:54:12|27622.49
17:54:14|27623.66
17:54:15|27621.68
17:54:16|27623.26
17:54:16|27623.13
17:54:18|27622.76
17:54:19|27621.53
17:54:19|27621.48
17:54:21|27622.75
17:54:22|27621.14
17:54:22|27623.99
17:54:24|27621.48
17:54:25|27623.56
17:54:26|27622.53
17:54:27|27622.41
17:54:28|27618.61
17:54:29|27618.61
17:54:29|27617.04
17:54:31|27620.49
17:54:32|27621.
17:54:33|27619.03
17:54:34|27622.73
17:54:35|27619.43
17:54:36|27620.85
17:54:37|27619.42
17:54:38|27619.42
17:54:39|27620.81
17:54:40|27619.42
17:54:41|27619.42
17:54:42|27618.92
17:54:43|27619.38
17:54:44|27617.37
17:54:45|27616.61
17:54:46|27618.18
17:54:47|27616.51
17:54:48|27616.54
17:54:49|27618.56
17:54:50|27618.45
17:54:51|27619.12
17:54:52|27617.38
17:54:53|27620.09
17:54:54|27623.06
17:54:55|27623.06
17:54:56|27622.38
17:54:57|27622.38
17:54:58|27622.38
17:54:59|27623.93
17:55:01|27622.76
17:55:01|27623.34
17:55:02|27624.36
17:55:03|27622.75
17:55:04|27624.41
17:55:05|27624.12
17:55:06|27625.75
17:55:07|27624.31
17:55:08|27627.44
17:55:09|27629.32
17:55:10|27631.04
17:55:12|27635.9
17:55:12|27635.68
17:55:13|27634.29
17:55:14|27633.78
17:55:15|27633.04
17:55:16|27635.07
17:55:17|27636.52
17:55:18|27635.08
17:55:19|27638.35
17:55:20|27637.
17:55:21|27640.63
17:55:22|27637.12
17:55:23|27637.52
17:55:24|27636.97
17:55:25|27639.53
17:55:26|27636.96
17:55:27|27637.45
17:55:28|27642.09
17:55:29|27639.54
17:55:30|27637.83
17:55:32|27641.1
17:55:33|27637.81
17:55:34|27641.58
17:55:35|27640.6
17:55:36|27639.54
17:55:37|27640.23
17:55:38|27639.54
17:55:39|27639.29
17:55:40|27641.76
17:55:41|27639.29
17:55:42|27636.
17:55:43|27632.65
17:55:44|27630.
17:55:45|27630.
17:55:46|27630.16
17:55:47|27630.16
17:55:48|27630.42
17:55:49|27637.81
17:55:50|27637.22
17:55:51|27638.55
17:55:52|27635.24
17:55:53|27633.81
17:55:54|27633.65
17:55:55|27634.08
17:55:56|27635.47
17:55:57|27635.58
17:55:58|27638.68
17:55:59|27637.82
17:56:00|27637.
17:56:01|27636.41
17:56:02|27637.06
17:56:03|27636.24
17:56:04|27636.43
17:56:05|27641.94
17:56:06|27641.17
17:56:07|27638.
17:56:08|27636.22
17:56:09|27639.24
17:56:10|27636.21
17:56:11|27633.66
17:56:12|27638.81
17:56:13|27638.88
17:56:14|27634.02
17:56:15|27636.64
17:56:16|27636.89
17:56:17|27637.43
17:56:18|27636.67
17:56:19|27633.52
17:56:20|27636.24
17:56:21|27638.27
17:56:22|27637.52
17:56:23|27637.34
17:56:24|27634.
17:56:25|27636.86
17:56:26|27635.04
17:56:27|27634.
17:56:28|27636.17
17:56:29|27636.68
17:56:30|27636.46
17:56:31|27637.81
17:56:33|27644.06
17:56:34|27641.56
17:56:35|27644.06
17:56:36|27641.92
17:56:37|27641.25
17:56:38|27641.18
17:56:39|27641.4
17:56:39|27645.76
17:56:41|27648.03
17:56:42|27648.12
17:56:43|27647.94
17:56:44|27648.25
17:56:45|27648.02
17:56:46|27649.3
17:56:47|27651.84
17:56:47|27651.73
17:56:49|27648.14
17:56:50|27649.97
17:56:51|27648.2
17:56:52|27657.59
17:56:53|27656.37
17:56:54|27655.
17:56:56|27648.24
17:56:56|27649.
17:56:57|27652.12
17:56:58|27652.12
17:56:59|27654.55
17:57:00|27654.55
17:57:01|27657.97
17:57:02|27658.09
17:57:03|27656.07
17:57:04|27653.68
17:57:05|27653.62
17:57:06|27650.
17:57:07|27649.
17:57:08|27651.26
17:57:09|27647.82
17:57:10|27642.13
17:57:11|27645.56
17:57:12|27642.51
17:57:13|27646.
17:57:14|27643.49
17:57:15|27645.38
17:57:16|27643.87
17:57:17|27646.17
17:57:18|27643.53
17:57:19|27644.71
17:57:20|27643.59
17:57:21|27644.85
17:57:22|27643.51
17:57:23|27645.09
17:57:24|27643.67
17:57:25|27645.13
17:57:26|27645.03
17:57:27|27640.27
17:57:28|27640.4
17:57:29|27639.23
17:57:30|27639.34
17:57:31|27639.03
17:57:32|27638.69
17:57:34|27638.47
17:57:34|27638.48
17:57:36|27639.88
17:57:37|27638.81
17:57:38|27638.71
17:57:39|27639.27
17:57:40|27640.85
17:57:40|27640.47
17:57:41|27637.
17:57:43|27637.82
17:57:44|27639.2
17:57:45|27635.32
17:57:45|27634.58
17:57:47|27637.3
17:57:48|27635.39
17:57:49|27634.96
17:57:50|27634.38
17:57:51|27636.74
17:57:52|27636.7
17:57:53|27636.4
17:57:54|27636.83
17:57:55|27634.98
17:57:56|27636.67
17:57:57|27636.67
17:57:58|27636.44
17:57:59|27634.91
17:58:00|27637.82
17:58:01|27637.09
17:58:01|27636.49
17:58:03|27635.15
17:58:03|27636.1
17:58:04|27641.78
17:58:06|27640.4
17:58:06|27644.64
17:58:08|27641.4
17:58:09|27641.4
17:58:10|27642.91
17:58:11|27642.65
17:58:12|27640.6
17:58:13|27642.35
17:58:14|27640.25
17:58:15|27641.72
17:58:16|27642.7
17:58:16|27642.6
17:58:18|27641.37
17:58:19|27640.62
17:58:20|27640.69
17:58:20|27640.
17:58:22|27642.97
17:58:23|27642.98
17:58:24|27641.63
17:58:24|27641.6
17:58:26|27643.
17:58:27|27640.58
17:58:28|27639.55
17:58:28|27641.52
17:58:30|27641.17
17:58:30|27640.39
17:58:32|27641.07
17:58:33|27641.07
17:58:33|27642.68
17:58:35|27641.45
17:58:37|27639.65
17:58:38|27641.45
17:58:39|27641.46
17:58:40|27641.81
17:58:41|27640.42
17:58:42|27641.18
17:58:43|27642.14
17:58:44|27640.64
17:58:45|27642.02
17:58:46|27642.02
17:58:47|27641.76
17:58:48|27641.88
17:58:49|27641.8
17:58:50|27642.69
17:58:51|27640.88
17:58:52|27640.88
17:58:53|27638.22
17:58:54|27637.92
17:58:56|27637.92
17:58:56|27637.92
17:58:57|27637.92
17:58:58|27643.26
17:58:59|27641.85
17:59:00|27639.29
17:59:01|27638.68
17:59:02|27645.52
17:59:03|27644.11
17:59:04|27645.1
17:59:05|27642.2
17:59:06|27639.29
17:59:07|27637.92
17:59:08|27635.49
17:59:09|27635.92
17:59:10|27638.03
17:59:11|27638.35
17:59:12|27637.57
17:59:13|27638.49
17:59:14|27636.71
17:59:16|27638.28
17:59:16|27636.28
17:59:18|27635.79
17:59:19|27637.01
17:59:19|27637.01
17:59:20|27636.74
17:59:22|27638.61
17:59:22|27641.17
17:59:23|27642.33
17:59:24|27639.29
17:59:25|27640.17
17:59:26|27639.3
17:59:28|27639.29
17:59:29|27644.55
17:59:29|27644.41
17:59:30|27641.26
17:59:32|27641.71
17:59:32|27640.54
17:59:34|27641.94
17:59:34|27642.54
17:59:36|27640.51
17:59:37|27644.93
17:59:38|27643.75
17:59:40|27641.17
17:59:40|27640.76
17:59:41|27640.77
17:59:42|27641.15
17:59:43|27641.44
17:59:44|27643.84
17:59:45|27641.66
17:59:46|27643.07
17:59:47|27641.06
17:59:48|27641.09
17:59:49|27641.09
17:59:50|27643.14
17:59:51|27640.76
17:59:52|27643.34
17:59:53|27643.34
17:59:54|27643.18
17:59:55|27642.59
17:59:56|27643.18
17:59:57|27642.63
17:59:58|27642.63
17:59:59|27642.63
18:00:00|27643.78
18:00:01|27651.43
18:00:02|27644.94
18:00:03|27644.72
18:00:04|27638.49
18:00:06|27637.35
18:00:06|27635.42
18:00:08|27633.81
18:00:08|27633.82
18:00:09|27634.03
18:00:11|27634.
18:00:12|27634.33
18:00:13|27628.06
18:00:14|27629.29
18:00:14|27625.62
18:00:15|27629.05
18:00:17|27634.34
18:00:17|27631.19
18:00:18|27631.19
18:00:19|27628.27
18:00:21|27627.71
18:00:21|27625.16
18:00:23|27628.
18:00:23|27627.93
18:00:24|27628.95
18:00:25|27628.22
18:00:26|27628.88
18:00:27|27628.8
18:00:28|27629.22
18:00:29|27629.06
18:00:30|27628.82
18:00:31|27628.34
18:00:32|27628.23
18:00:33|27628.23
18:00:34|27627.01
18:00:36|27627.96
18:00:37|27631.8
18:00:38|27636.15
18:00:40|27634.48
18:00:41|27634.47
18:00:42|27636.83
18:00:42|27635.11
18:00:44|27636.36
18:00:44|27639.24
18:00:45|27634.01
18:00:47|27635.7
18:00:48|27634.03
18:00:48|27637.4
18:00:50|27634.88
18:00:51|27634.81
18:00:51|27635.46
18:00:53|27636.54
18:00:54|27634.95
18:00:55|27634.94
18:00:55|27634.08
18:00:57|27634.41
18:00:58|27636.28
18:00:59|27639.29
18:00:59|27635.54
18:01:00|27630.94
18:01:02|27630.19
18:01:03|27630.83
18:01:03|27630.56
18:01:05|27628.96
18:01:05|27630.12
18:01:06|27629.84
18:01:07|27629.85
18:01:08|27629.85
18:01:09|27631.63
18:01:11|27633.
18:01:11|27634.37
18:01:12|27637.75
18:01:14|27641.95
18:01:15|27640.21
18:01:16|27640.
18:01:16|27641.54
18:01:17|27642.93
18:01:19|27641.41
18:01:19|27641.41
18:01:20|27643.
18:01:21|27643.85
18:01:22|27642.12
18:01:23|27644.08
18:01:24|27642.36
18:01:25|27634.44
18:01:27|27633.29
18:01:27|27632.05
18:01:28|27633.64
18:01:29|27633.54
18:01:30|27631.49
18:01:31|27628.83
18:01:32|27627.88
18:01:34|27624.17
18:01:34|27626.72
18:01:35|27626.66
18:01:36|27625.23
18:01:38|27625.37
18:01:39|27628.01
18:01:41|27630.08
18:01:42|27628.84
18:01:43|27629.02
18:01:44|27630.82
18:01:45|27635.24
18:01:46|27635.21
18:01:47|27634.77
18:01:48|27630.
18:01:49|27629.55
18:01:50|27629.69
18:01:51|27627.51
18:01:52|27628.35
18:01:53|27622.75
18:01:54|27622.8
18:01:55|27623.23
18:01:56|27625.64
18:01:57|27628.95
18:01:58|27629.85
18:01:59|27631.63
18:02:00|27631.77
18:02:01|27631.82
18:02:02|27631.81
18:02:03|27631.81
18:02:04|27633.5
18:02:05|27633.5
18:02:06|27633.59
18:02:07|27633.57
18:02:08|27632.41
18:02:09|27634.31
18:02:09|27634.27
18:02:11|27634.9
18:02:12|27635.85
18:02:12|27633.97
18:02:14|27634.47
18:02:14|27634.49
18:02:16|27635.07
18:02:17|27635.74
18:02:18|27636.72
18:02:18|27634.38
18:02:19|27634.49
18:02:20|27637.24
18:02:22|27634.38
18:02:23|27636.48
18:02:24|27639.97
18:02:25|27638.49
18:02:26|27639.67
18:02:26|27640.31
18:02:28|27640.2
18:02:29|27638.75
18:02:29|27641.42
18:02:31|27643.
18:02:32|27640.23
18:02:32|27641.65
18:02:34|27640.45
18:02:35|27641.31
18:02:36|27638.69
18:02:36|27638.74
18:02:38|27638.8
18:02:39|27640.77
18:02:41|27640.77
18:02:41|27641.68
18:02:42|27640.56
18:02:43|27640.56
18:02:44|27640.56
18:02:45|27640.56
18:02:46|27639.27
18:02:47|27640.02
18:02:48|27640.02
18:02:49|27641.78
18:02:50|27635.55
18:02:51|27635.44
18:02:52|27635.25
18:02:53|27631.77
18:02:54|27631.67
18:02:55|27631.68
18:02:56|27631.75
18:02:57|27631.77
18:02:58|27631.77
18:02:59|27631.67
18:03:01|27637.
18:03:01|27632.66
18:03:02|27634.09
18:03:03|27634.04
18:03:04|27634.04
18:03:06|27634.
18:03:06|27632.46
18:03:07|27634.2
18:03:09|27634.2
18:03:10|27634.2
18:03:11|27634.2
18:03:11|27634.2
18:03:12|27634.25
18:03:14|27636.96
18:03:14|27642.61
18:03:15|27643.83
18:03:16|27643.03
18:03:18|27640.84
18:03:19|27640.68
18:03:19|27641.41
18:03:20|27640.48
18:03:21|27642.97
18:03:23|27638.17
18:03:23|27638.17
18:03:24|27639.92
18:03:25|27640.14
18:03:27|27637.41
18:03:27|27640.23
18:03:28|27638.95
18:03:30|27638.95
18:03:30|27638.95
18:03:31|27640.43
18:03:33|27641.3
18:03:34|27640.74
18:03:35|27641.22
18:03:35|27642.23
18:03:36|27641.98
18:03:38|27640.
18:03:38|27641.53
18:03:40|27640.77
18:03:41|27640.7
18:03:43|27641.51
18:03:43|27641.51
18:03:45|27639.63
18:03:46|27639.63
18:03:46|27642.46
18:03:47|27641.48
18:03:49|27642.98
18:03:49|27643.06
18:03:51|27640.67
18:03:52|27640.3
18:03:53|27639.49
18:03:54|27637.06
18:03:55|27638.85
18:03:56|27640.95
18:03:57|27640.35
18:03:58|27638.6
18:03:59|27638.79
18:04:00|27645.76
18:04:01|27646.13
18:04:02|27644.15
18:04:04|27643.85
18:04:04|27639.3
18:04:05|27638.3
18:04:06|27637.42
18:04:07|27641.38
18:04:08|27641.28
18:04:09|27639.3
18:04:10|27640.23
18:04:11|27641.14
18:04:12|27638.71
18:04:13|27642.1
18:04:14|27634.
18:04:15|27637.42
18:04:17|27635.43
18:04:18|27636.55
18:04:18|27636.26
18:04:19|27636.24
18:04:21|27629.89
18:04:21|27631.56
18:04:23|27631.14
18:04:23|27633.02
18:04:25|27632.66
18:04:26|27632.65
18:04:26|27632.62
18:04:28|27634.11
18:04:29|27632.
18:04:29|27634.33
18:04:30|27637.41
18:04:32|27636.57
18:04:32|27635.77
18:04:34|27637.97
18:04:34|27637.34
18:04:35|27637.34
18:04:36|27637.2
18:04:38|27637.06
18:04:38|27636.99
18:04:40|27636.47
18:04:40|27638.22
18:04:42|27637.88
18:04:43|27636.97
18:04:44|27637.43
18:04:45|27636.1
18:04:47|27636.
18:04:48|27635.79
18:04:49|27636.87
18:04:50|27636.87
18:04:50|27636.87
18:04:51|27642.16
18:04:53|27642.41
18:04:54|27642.16
18:04:55|27643.18
18:04:56|27642.33
18:04:57|27642.33
18:04:58|27643.2
18:04:59|27642.65
18:04:59|27642.65
18:05:01|27643.29
18:05:02|27641.18
18:05:03|27640.64
18:05:04|27640.64
18:05:05|27639.29
18:05:06|27638.69
18:05:07|27638.71
18:05:08|27639.66
18:05:09|27635.66
18:05:10|27637.56
18:05:11|27637.54
18:05:12|27637.53
18:05:13|27637.58
18:05:14|27637.61
18:05:15|27638.49
18:05:16|27638.66
18:05:17|27638.66
18:05:18|27638.87
18:05:19|27639.
18:05:20|27639.21
18:05:21|27638.07
18:05:22|27638.07
18:05:23|27638.07
18:05:24|27638.95
18:05:25|27638.84
18:05:26|27636.9
18:05:27|27638.64
18:05:28|27638.85
18:05:29|27636.9
18:05:30|27637.52
18:05:31|27637.14
18:05:32|27641.16
18:05:33|27641.47
18:05:34|27641.19
18:05:35|27641.18
18:05:36|27639.55
18:05:37|27642.14
18:05:38|27642.04
18:05:39|27640.43
18:05:40|27641.67
18:05:42|27642.9
18:05:43|27642.21
18:05:44|27641.45
18:05:45|27644.34
18:05:46|27644.72
18:05:47|27642.62
18:05:48|27643.38
18:05:50|27649.61
18:05:50|27648.79
18:05:51|27649.51
18:05:52|27649.5
18:05:53|27648.69
18:05:54|27648.06
18:05:55|27647.29
18:05:56|27642.62
18:05:57|27643.81
18:05:58|27640.4
18:05:59|27642.65
18:06:00|27642.63
18:06:01|27642.7
18:06:02|27642.69
18:06:03|27641.51
18:06:04|27639.3
18:06:05|27641.82
18:06:06|27640.58
18:06:07|27638.69
18:06:08|27638.81
18:06:09|27639.08
18:06:10|27640.02
18:06:11|27637.83
18:06:12|27633.87
18:06:13|27636.46
18:06:15|27631.2
18:06:15|27630.68
18:06:17|27631.34
18:06:17|27630.68
18:06:19|27633.52
18:06:19|27633.48
18:06:21|27633.51
18:06:21|27637.76
18:06:22|27636.44
18:06:24|27636.43
18:06:24|27636.39
18:06:25|27636.02
18:06:26|27636.
18:06:27|27634.38
18:06:29|27636.54
18:06:30|27635.19
18:06:31|27635.18
18:06:32|27635.34
18:06:33|27632.71
18:06:34|27630.94
18:06:35|27629.06
18:06:36|27630.71
18:06:37|27629.13
18:06:38|27629.16
18:06:39|27629.91
18:06:40|27629.72
18:06:41|27629.04
18:06:42|27633.28
18:06:43|27634.03
18:06:44|27636.01
18:06:45|27636.9
18:06:46|27636.39
18:06:48|27634.64
18:06:48|27635.14
18:06:49|27635.14
18:06:50|27635.14
18:06:51|27635.96
18:06:52|27636.13
18:06:53|27637.82
18:06:54|27637.59
18:06:55|27636.48
18:06:56|27638.66
18:06:57|27638.66
18:06:58|27637.98
18:07:00|27637.98
18:07:00|27638.43
18:07:02|27638.82
18:07:02|27636.87
18:07:04|27635.53
18:07:04|27633.64
18:07:06|27632.21
18:07:07|27631.81
18:07:08|27631.81
18:07:09|27634.18
18:07:09|27634.49
18:07:10|27638.24
18:07:12|27636.9
18:07:12|27637.1
18:07:13|27639.67
18:07:15|27638.52
18:07:16|27639.4
18:07:16|27637.24
18:07:18|27636.89
18:07:19|27636.89
18:07:20|27637.17
18:07:20|27636.85
18:07:22|27637.34
18:07:22|27636.55
18:07:23|27636.22
18:07:24|27636.22
18:07:25|27635.52
18:07:26|27635.67
18:07:27|27633.66
18:07:28|27634.69
18:07:30|27633.45
18:07:30|27635.55
18:07:32|27635.55
18:07:33|27635.55
18:07:33|27634.63
18:07:35|27635.
18:07:35|27634.87
18:07:36|27635.08
18:07:38|27640.23
18:07:39|27638.65
18:07:39|27637.84
18:07:40|27640.61
18:07:42|27640.61
18:07:43|27642.54
18:07:44|27643.2
18:07:45|27643.86
18:07:46|27643.86
18:07:47|27642.94
18:07:48|27642.48
18:07:49|27644.64
18:07:50|27645.08
18:07:51|27644.17
18:07:52|27644.18
18:07:53|27643.05
18:07:54|27640.
18:07:56|27640.01
18:07:56|27640.06
18:07:58|27642.25
18:07:58|27642.25
18:07:59|27642.88
18:08:01|27641.98
18:08:02|27646.63
18:08:03|27645.61
18:08:04|27646.4
18:08:05|27644.94
18:08:06|27643.2
18:08:06|27644.94
18:08:08|27643.32
18:08:08|27645.94
18:08:10|27645.9
18:08:11|27644.93
18:08:12|27644.76
18:08:13|27651.58
18:08:14|27648.15
18:08:15|27651.22
18:08:16|27648.
18:08:17|27652.96
18:08:18|27653.77
18:08:19|27651.58
18:08:20|27650.57
18:08:21|27652.72
18:08:22|27651.59
18:08:23|27652.32
18:08:23|27650.57
18:08:25|27650.57
18:08:26|27652.01
18:08:27|27652.01
18:08:28|27650.75
18:08:29|27649.33
18:08:30|27649.36
18:08:31|27649.07
18:08:32|27649.04
18:08:33|27648.73
18:08:34|27647.29
18:08:35|27647.39
18:08:36|27650.36
18:08:37|27650.26
18:08:38|27650.13
18:08:39|27650.3
18:08:40|27649.15
18:08:41|27650.15
18:08:42|27650.05
18:08:43|27653.3
18:08:44|27653.3
18:08:46|27651.93
18:08:46|27652.77
18:08:48|27655.87
18:08:48|27653.46
18:08:50|27651.72
18:08:51|27654.43
18:08:52|27652.44
18:08:53|27651.8
18:08:54|27651.8
18:08:55|27648.15
18:08:56|27642.98
18:08:57|27644.59
18:08:58|27645.13
18:08:59|27646.81
18:09:00|27644.81
18:09:01|27648.69
18:09:02|27649.59
18:09:03|27649.16
18:09:04|27650.
18:09:05|27650.
18:09:06|27649.84
18:09:07|27648.7
18:09:07|27648.75
18:09:09|27648.15
18:09:10|27648.14
18:09:11|27647.71
18:09:13|27648.55
18:09:13|27648.55
18:09:14|27649.61
18:09:15|27650.72
18:09:16|27648.16
18:09:17|27649.2
18:09:19|27648.49
18:09:20|27648.49
18:09:21|27648.49
18:09:21|27654.
18:09:22|27652.16
18:09:24|27649.81
18:09:24|27651.66
18:09:25|27651.51
18:09:27|27650.81
18:09:27|27650.81
18:09:28|27654.55
18:09:29|27652.84
18:09:30|27655.02
18:09:31|27655.02
18:09:32|27653.82
18:09:33|27653.34
18:09:34|27654.34
18:09:35|27655.62
18:09:37|27659.31
18:09:38|27657.3
18:09:38|27656.21
18:09:40|27657.62
18:09:41|27657.64
18:09:41|27663.52
18:09:43|27660.22
18:09:44|27659.03
18:09:44|27659.79
18:09:46|27659.39
18:09:47|27659.47
18:09:48|27661.35
18:09:49|27660.26
18:09:50|27660.71
18:09:51|27665.29
18:09:52|27665.66
18:09:54|27664.93
18:09:54|27662.8
18:09:55|27662.07
18:09:56|27660.92
18:09:57|27666.34
18:09:58|27665.64
18:09:59|27670.25
18:10:00|27666.12
18:10:01|27666.18
18:10:02|27667.13
18:10:03|27667.91
18:10:04|27665.71
18:10:05|27666.85
18:10:06|27665.45
18:10:07|27663.73
18:10:08|27664.67
18:10:09|27662.65
18:10:10|27664.65
18:10:11|27666.23
18:10:12|27664.8
18:10:14|27664.71
18:10:14|27664.72
18:10:15|27664.72
18:10:16|27663.98
18:10:17|27663.7
18:10:18|27660.56
18:10:19|27659.75
18:10:20|27659.86
18:10:21|27661.05
18:10:22|27666.1
18:10:23|27665.03
18:10:24|27666.84
18:10:26|27667.75
18:10:26|27665.02
18:10:27|27665.61
18:10:28|27667.82
18:10:29|27665.34
18:10:31|27662.
18:10:31|27662.
18:10:32|27662.79
18:10:33|27662.34
18:10:34|27665.31
18:10:36|27665.31
18:10:36|27662.83
18:10:38|27663.93
18:10:39|27663.93
18:10:39|27662.01
18:10:40|27653.98
18:10:41|27654.12
18:10:43|27651.36
18:10:43|27651.36
18:10:45|27653.06
18:10:46|27652.65
18:10:47|27653.
18:10:48|27654.13
18:10:49|27651.22
18:10:50|27654.33
18:10:51|27649.63
18:10:52|27649.72
18:10:53|27649.72
18:10:54|27646.34
18:10:55|27646.
18:10:56|27647.41
18:10:58|27647.28
18:10:58|27644.81
18:10:59|27647.27
18:11:00|27647.27
18:11:01|27644.63
18:11:02|27646.47
18:11:03|27648.71
18:11:05|27649.87
18:11:05|27650.69
18:11:06|27648.73
18:11:07|27648.
18:11:08|27649.96
18:11:09|27651.48
18:11:11|27651.48
18:11:12|27651.48
18:11:13|27649.51
18:11:13|27651.58
18:11:14|27651.13
18:11:15|27656.04
18:11:17|27657.16
18:11:17|27655.02
18:11:18|27656.17
18:11:20|27654.53
18:11:21|27655.72
18:11:22|27656.9
18:11:22|27655.95
18:11:23|27657.21
18:11:25|27656.93
18:11:25|27657.56
18:11:26|27655.72
18:11:28|27656.2
18:11:29|27656.1
18:11:30|27659.03
18:11:31|27656.91
18:11:31|27656.06
18:11:32|27657.6
18:11:34|27654.42
18:11:34|27654.42
18:11:35|27654.58
18:11:36|27654.58
18:11:38|27652.5
18:11:38|27652.35
18:11:40|27653.3
18:11:40|27649.
18:11:42|27650.99
18:11:43|27648.78
18:11:43|27653.31
18:11:44|27653.31
18:11:46|27654.34
18:11:46|27654.33
18:11:48|27655.75
18:11:49|27655.75
18:11:50|27654.28
18:11:51|27654.25
18:11:52|27654.34
18:11:53|27654.34
18:11:54|27655.07
18:11:56|27655.79
18:11:57|27655.79
18:11:57|27655.79
18:11:58|27654.17
18:11:59|27655.26
18:12:00|27655.39
18:12:01|27656.21
18:12:02|27656.74
18:12:03|27656.
18:12:04|27658.44
18:12:05|27658.45
18:12:06|27657.29
18:12:07|27658.46
18:12:08|27658.55
18:12:09|27659.04
18:12:10|27660.75
18:12:11|27659.68
18:12:13|27659.68
18:12:13|27660.33
18:12:14|27662.18
18:12:15|27662.89
18:12:16|27666.
18:12:17|27664.95
18:12:18|27665.36
18:12:19|27665.17
18:12:20|27662.81
18:12:21|27662.79
18:12:22|27663.75
18:12:24|27663.26
18:12:24|27663.26
18:12:25|27662.01
18:12:26|27662.33
18:12:27|27662.04
18:12:28|27662.04
18:12:29|27664.66
18:12:30|27663.56
18:12:31|27664.4
18:12:32|27660.71
18:12:33|27658.46
18:12:34|27658.46
18:12:35|27658.93
18:12:36|27657.23
18:12:37|27655.73
18:12:38|27654.69
18:12:39|27654.91
18:12:40|27655.58
18:12:41|27655.42
18:12:42|27652.44
18:12:43|27651.58
18:12:44|27651.1
18:12:45|27652.31
18:12:46|27652.31
18:12:47|27651.18
18:12:49|27652.28
18:12:50|27652.44
18:12:51|27651.58
18:12:52|27653.07
18:12:53|27653.07
18:12:54|27652.69
18:12:56|27652.47
18:12:57|27651.03
18:12:58|27651.36
18:12:59|27652.43
18:13:00|27651.85
18:13:01|27651.85
18:13:02|27650.07
18:13:03|27650.
18:13:04|27648.9
18:13:05|27649.88
18:13:06|27649.84
18:13:07|27650.98
18:13:08|27648.55
18:13:09|27647.29
18:13:10|27641.26
18:13:11|27639.11
18:13:12|27636.12
18:13:13|27637.31
18:13:14|27635.69
18:13:15|27637.81
18:13:16|27637.14
18:13:16|27637.41
18:13:18|27635.31
18:13:18|27635.31
18:13:20|27636.07
18:13:20|27637.41
18:13:22|27637.41
18:13:23|27637.31
18:13:24|27636.21
18:13:25|27634.73
18:13:26|27632.46
18:13:27|27630.82
18:13:28|27629.8
18:13:29|27630.86
18:13:30|27627.16
18:13:31|27628.01
18:13:32|27628.9
18:13:33|27627.14
18:13:34|27627.27
18:13:34|27624.99
18:13:35|27622.85
18:13:37|27624.83
18:13:38|27622.
18:13:39|27624.83
18:13:40|27622.16
18:13:41|27621.55
18:13:42|27621.01
18:13:43|27622.62
18:13:44|27621.21
18:13:45|27623.55
18:13:45|27623.52
18:13:47|27622.62
18:13:47|27623.52
18:13:48|27628.71
18:13:50|27627.04
18:13:52|27627.54
18:13:53|27625.33
18:13:54|27625.33
18:13:55|27625.33
18:13:55|27627.25
18:13:57|27627.61
18:13:58|27628.21
18:13:59|27630.82
18:14:00|27630.35
18:14:01|27628.45
18:14:02|27629.82
18:14:02|27625.52
18:14:03|27625.83
18:14:05|27625.87
18:14:06|27625.2
18:14:07|27624.28
18:14:08|27625.19
18:14:09|27627.09
18:14:10|27624.92
18:14:11|27627.01
18:14:12|27615.03
18:14:12|27612.92
18:14:14|27614.21
18:14:15|27610.01
18:14:16|27611.48
18:14:17|27612.74
18:14:18|27610.06
18:14:18|27613.
18:14:19|27608.27
18:14:21|27605.73
18:14:22|27606.8
18:14:23|27599.25
18:14:24|27602.46
18:14:25|27602.62
18:14:26|27603.62
18:14:27|27604.42
18:14:27|27601.02
18:14:29|27604.28
18:14:30|27605.73
18:14:31|27603.33
18:14:32|27600.86
18:14:33|27602.59
18:14:33|27601.77
18:14:35|27602.49
18:14:36|27600.9
18:14:36|27599.67
18:14:38|27596.72
18:14:39|27597.47
18:14:40|27599.02
18:14:40|27598.11
18:14:42|27599.98
18:14:43|27599.97
18:14:44|27598.23
18:14:44|27599.85
18:14:46|27598.15
18:14:47|27598.52
18:14:48|27596.06
18:14:48|27597.89
18:14:50|27596.
18:14:51|27597.66
18:14:52|27599.97
18:14:54|27599.94
18:14:54|27596.99
18:14:55|27597.05
18:14:57|27595.81
18:14:58|27599.12
18:14:59|27599.12
18:15:00|27596.53
18:15:01|27597.36
18:15:02|27597.38
18:15:04|27599.08
18:15:04|27598.27
18:15:05|27595.71
18:15:07|27602.94
18:15:08|27602.88
18:15:09|27605.16
18:15:09|27605.15
18:15:11|27602.57
18:15:12|27601.76
18:15:13|27603.86
18:15:13|27605.23
18:15:14|27605.5
18:15:15|27602.65
18:15:16|27599.99
18:15:18|27601.75
18:15:19|27601.96
18:15:19|27604.01
18:15:20|27607.72
18:15:22|27605.08
18:15:22|27607.61
18:15:24|27605.46
18:15:24|27614.35
18:15:26|27614.89
18:15:26|27609.73
18:15:27|27610.35
18:15:28|27611.99
18:15:29|27610.96
18:15:30|27611.
18:15:32|27611.57
18:15:32|27609.84
18:15:33|27611.85
18:15:35|27612.58
18:15:35|27615.78
18:15:37|27620.84
18:15:37|27619.93
18:15:38|27618.1
18:15:39|27621.
18:15:40|27616.75
18:15:41|27619.94
18:15:42|27623.2
18:15:44|27627.31
18:15:45|27627.06
18:15:46|27629.69
18:15:46|27626.65
18:15:47|27623.31
18:15:48|27624.06
18:15:49|27625.64
18:15:50|27623.2
18:15:52|27622.
18:15:53|27624.91
18:15:54|27624.97
18:15:56|27622.66
18:15:56|27622.63
18:15:58|27625.
18:15:58|27622.56
18:16:00|27622.65
18:16:01|27623.25
18:16:01|27625.6
18:16:03|27623.42
18:16:04|27622.
18:16:05|27622.74
18:16:06|27621.06
18:16:07|27621.31
18:16:08|27623.55
18:16:09|27621.45
18:16:10|27623.09
18:16:11|27620.62
18:16:12|27622.2
18:16:13|27620.23
18:16:14|27622.07
18:16:15|27616.87
18:16:15|27615.78
18:16:17|27613.79
18:16:18|27615.78
18:16:19|27614.34
18:16:20|27614.89
18:16:21|27613.81
18:16:22|27614.52
18:16:23|27615.46
18:16:24|27617.29
18:16:25|27617.26
18:16:26|27621.
18:16:27|27625.16
18:16:28|27625.78
18:16:28|27624.35
18:16:30|27626.25
18:16:30|27628.49
18:16:32|27631.75
18:16:33|27628.53
18:16:34|27631.18
18:16:34|27620.68
18:16:35|27628.53
18:16:37|27628.82
18:16:38|27628.61
18:16:39|27630.46
18:16:40|27630.81
18:16:40|27628.95
18:16:41|27630.77
18:16:42|27633.64
18:16:44|27636.23
18:16:45|27637.11
18:16:46|27635.65
18:16:47|27638.4
18:16:47|27638.25
18:16:49|27634.61
18:16:50|27635.92
18:16:50|27631.
18:16:52|27633.67
18:16:53|27632.79
18:16:55|27631.85
18:16:55|27631.93
18:16:57|27632.11
18:16:57|27634.41
18:16:59|27633.13
18:17:00|27636.04
18:17:01|27633.85
18:17:03|27637.62
18:17:03|27639.14
18:17:04|27639.75
18:17:05|27638.95
18:17:06|27641.02
18:17:07|27640.86
18:17:08|27640.96
18:17:09|27641.01
18:17:10|27638.24
18:17:11|27640.86
18:17:12|27642.11
18:17:13|27642.06
18:17:14|27639.48
18:17:15|27638.96
18:17:16|27639.32
18:17:17|27638.44
18:17:18|27639.32
18:17:19|27638.54
18:17:20|27640.85
18:17:21|27638.35
18:17:22|27640.28
18:17:23|27637.97
18:17:24|27637.41
18:17:25|27638.44
18:17:26|27636.96
18:17:27|27636.96
18:17:28|27637.47
18:17:29|27640.
18:17:30|27648.86
18:17:31|27650.2
18:17:32|27652.03
18:17:33|27656.05
18:17:34|27655.78
18:17:35|27661.02
18:17:36|27657.51
18:17:37|27657.87
18:17:38|27657.69
18:17:39|27653.39
18:17:40|27656.54
18:17:41|27659.97
18:17:42|27658.37
18:17:43|27660.9
18:17:44|27657.6
18:17:45|27657.84
18:17:46|27659.89
18:17:47|27659.94
18:17:48|27659.32
18:17:49|27659.8
18:17:50|27660.78
18:17:51|27658.73
18:17:52|27659.78
18:17:54|27658.83
18:17:55|27659.53
18:17:56|27660.93
18:17:58|27663.16
18:17:59|27660.61
18:18:00|27660.98
18:18:01|27662.74
18:18:02|27663.62
18:18:03|27664.72
18:18:04|27664.77
18:18:05|27659.03
18:18:05|27659.9
18:18:06|27661.33
18:18:08|27658.23
18:18:08|27656.26
18:18:10|27658.99
18:18:11|27654.16
18:18:12|27655.34
18:18:13|27654.16
18:18:14|27655.28
18:18:15|27654.26
18:18:15|27654.25
18:18:17|27656.18
18:18:18|27653.3
18:18:19|27655.
18:18:20|27654.15
18:18:21|27649.86
18:18:22|27653.2
18:18:22|27653.1
18:18:24|27653.39
18:18:25|27653.38
18:18:26|27653.33
18:18:27|27652.37
18:18:28|27647.08
18:18:29|27644.79
18:18:30|27644.87
18:18:31|27644.79
18:18:32|27644.03
18:18:33|27646.37
18:18:34|27645.56
18:18:35|27648.78
18:18:35|27643.87
18:18:37|27643.81
18:18:38|27637.01
18:18:39|27641.68
18:18:40|27633.65
18:18:41|27634.75
18:18:42|27630.
18:18:43|27631.35
18:18:44|27628.74
18:18:45|27628.88
18:18:46|27630.22
18:18:47|27632.63
18:18:48|27632.63
18:18:49|27630.
18:18:50|27623.39
18:18:51|27623.39
18:18:52|27624.9
18:18:53|27622.
18:18:54|27621.48
18:18:55|27629.21
18:18:57|27628.22
18:18:57|27628.17
18:18:58|27625.92
18:18:59|27631.79
18:19:00|27628.73
18:19:01|27632.12
18:19:03|27635.48
18:19:04|27636.3
18:19:05|27638.32
18:19:06|27636.48
18:19:07|27635.8
18:19:08|27635.97
18:19:08|27637.8
18:19:10|27636.15
18:19:11|27637.51
18:19:12|27633.5
18:19:13|27635.56
18:19:14|27633.7
18:19:15|27635.06
18:19:16|27630.
18:19:17|27630.
18:19:17|27628.96
18:19:18|27632.66
18:19:20|27632.66
18:19:20|27631.78
18:19:22|27630.44
18:19:23|27633.52
18:19:24|27633.54
18:19:25|27632.28
18:19:26|27632.32
18:19:27|27633.47
18:19:28|27633.26
18:19:29|27629.49
18:19:30|27631.08
18:19:31|27630.96
18:19:32|27629.63
18:19:33|27627.55
18:19:33|27628.65
18:19:35|27624.91
18:19:36|27621.88
18:19:37|27624.16
18:19:37|27622.07
18:19:39|27623.81
18:19:39|27622.33
18:19:41|27624.17
18:19:42|27628.95
18:19:43|27628.9
18:19:43|27627.42
18:19:45|27628.95
18:19:46|27628.83
18:19:47|27628.76
18:19:48|27628.95
18:19:49|27627.93
18:19:49|27626.51
18:19:51|27626.72
18:19:52|27628.
18:19:53|27627.36
18:19:54|27630.68
18:19:55|27631.68
18:19:57|27631.06
18:19:58|27629.89
18:19:59|27629.96
18:20:00|27628.49
18:20:01|27630.83
18:20:01|27630.7
18:20:02|27628.52
18:20:03|27629.57
18:20:05|27626.76
18:20:06|27628.61
18:20:07|27629.21
18:20:08|27626.34
18:20:09|27628.27
18:20:09|27626.7
18:20:11|27628.26
18:20:11|27626.67
18:20:12|27628.23
18:20:14|27626.67
18:20:14|27628.65
18:20:15|27626.5
18:20:16|27627.73
18:20:18|27623.38
18:20:19|27623.36
18:20:20|27622.61
18:20:21|27623.17
18:20:22|27624.78
18:20:23|27624.77
18:20:23|27621.74
18:20:25|27622.62
18:20:26|27618.8
18:20:27|27617.03
18:20:28|27618.41
18:20:29|27616.59
18:20:30|27617.11
18:20:30|27617.07
18:20:32|27616.31
18:20:33|27614.9
18:20:34|27618.04
18:20:35|27616.1
18:20:35|27619.01
18:20:37|27618.01
18:20:38|27618.11
18:20:39|27623.2
18:20:39|27624.55
18:20:40|27623.08
18:20:42|27623.79
18:20:43|27623.94
18:20:43|27622.39
18:20:45|27624.16
18:20:46|27623.54
18:20:46|27626.62
18:20:48|27623.33
18:20:48|27623.92
18:20:50|27621.57
18:20:51|27624.25
18:20:51|27620.98
18:20:53|27624.06
18:20:54|27622.65
18:20:55|27624.24
18:20:56|27624.91
18:20:57|27622.97
18:20:58|27623.16
18:21:00|27622.83
18:21:00|27623.85
18:21:01|27622.39
18:21:03|27622.58
18:21:03|27622.62
18:21:05|27622.63
18:21:06|27623.7
18:21:07|27624.05
18:21:07|27622.72
18:21:08|27622.88
18:21:10|27622.63
18:21:11|27624.24
18:21:11|27623.53
18:21:12|27621.74
18:21:14|27621.9
18:21:15|27624.44
18:21:16|27620.64
18:21:16|27623.43
18:21:18|27621.28
18:21:19|27621.44
18:21:19|27620.95
18:21:20|27618.52
18:21:21|27618.39
18:21:22|27619.55
18:21:24|27618.97
18:21:24|27620.48
18:21:25|27620.49
18:21:27|27620.45
18:21:28|27620.49
18:21:29|27619.32
18:21:30|27618.25
18:21:31|27619.75
18:21:31|27618.05
18:21:33|27619.8
18:21:34|27619.8
18:21:35|27618.82
18:21:35|27620.45
18:21:36|27618.96
18:21:37|27620.28
18:21:39|27620.48
18:21:40|27620.49
18:21:41|27623.19
18:21:42|27620.81
18:21:43|27621.08
18:21:44|27623.99
18:21:45|27621.63
18:21:46|27622.63
18:21:47|27623.
18:21:48|27624.05
18:21:49|27622.65
18:21:50|27622.61
18:21:51|27615.94
18:21:52|27615.5
18:21:53|27613.77
18:21:54|27616.73
18:21:55|27617.1
18:21:56|27617.67
18:21:57|27615.53
18:21:59|27614.12
18:22:00|27613.72
18:22:01|27615.69
18:22:02|27611.16
18:22:03|27614.93
18:22:04|27613.73
18:22:05|27617.6
18:22:06|27622.22
18:22:07|27621.86
18:22:08|27622.54
18:22:09|27622.37
18:22:10|27620.3
18:22:11|27622.05
18:22:12|27619.55
18:22:13|27618.97
18:22:14|27619.05
18:22:15|27621.44
18:22:16|27621.85
18:22:17|27627.89
18:22:18|27627.95
18:22:19|27628.07
18:22:20|27625.82
18:22:21|27623.76
18:22:22|27623.58
18:22:23|27624.1
18:22:24|27624.15
18:22:25|27624.95
18:22:26|27625.07
18:22:27|27625.14
18:22:28|27627.39
18:22:29|27627.48
18:22:30|27624.92
18:22:31|27626.52
18:22:32|27624.92
18:22:33|27625.07
18:22:34|27627.55
18:22:35|27625.02
18:22:36|27627.19
18:22:37|27624.94
18:22:38|27624.93
18:22:39|27624.98
18:22:40|27628.21
18:22:41|27625.1
18:22:42|27625.61
18:22:43|27624.31
18:22:44|27627.19
18:22:45|27624.94
18:22:46|27627.99
18:22:47|27624.93
18:22:48|27627.26
18:22:49|27624.92
18:22:50|27624.08
18:22:51|27624.21
18:22:52|27622.71
18:22:53|27624.24
18:22:54|27622.94
18:22:55|27624.9
18:22:56|27623.17
18:22:57|27624.9
18:22:58|27624.9
18:23:00|27624.91
18:23:00|27625.77
18:23:01|27627.03
18:23:02|27632.44
18:23:03|27632.24
18:23:04|27629.92
18:23:06|27635.22
18:23:07|27635.45
18:23:08|27633.6
18:23:08|27630.68
18:23:09|27632.71
18:23:10|27630.94
18:23:11|27632.96
18:23:12|27631.8
18:23:13|27632.95
18:23:15|27630.95
18:23:16|27632.17
18:23:17|27630.33
18:23:17|27631.04
18:23:19|27633.36
18:23:19|27627.53
18:23:21|27630.72
18:23:22|27634.38
18:23:22|27634.
18:23:23|27634.99
18:23:24|27635.18
18:23:25|27633.91
18:23:26|27634.83
18:23:27|27633.69
18:23:28|27633.3
18:23:29|27631.81
18:23:31|27632.31
18:23:31|27630.08
18:23:32|27630.79
18:23:33|27630.8
18:23:34|27630.8
18:23:35|27630.57
18:23:37|27628.36
18:23:38|27630.49
18:23:39|27628.06
18:23:40|27629.67
18:23:41|27629.87
18:23:41|27629.89
18:23:42|27628.33
18:23:44|27628.37
18:23:44|27627.59
18:23:45|27629.79
18:23:46|27629.9
18:23:47|27628.32
18:23:48|27627.31
18:23:49|27627.51
18:23:50|27628.05
18:23:51|27628.36
18:23:52|27628.28
18:23:53|27627.02
18:23:55|27628.93
18:23:55|27628.54
18:23:56|27631.52
18:23:58|27630.93
18:23:58|27634.46
18:23:59|27636.08
18:24:01|27636.16
18:24:02|27634.44
18:24:04|27633.71
18:24:05|27633.73
18:24:06|27636.94
18:24:07|27636.95
18:24:08|27634.07
18:24:09|27634.2
18:24:10|27636.88
18:24:10|27636.88
18:24:12|27633.93
18:24:13|27634.43
18:24:14|27634.75
18:24:15|27638.24
18:24:16|27635.65
18:24:17|27635.85
18:24:18|27639.98
18:24:18|27637.6
18:24:20|27637.29
18:24:21|27637.02
18:24:22|27641.02
18:24:23|27641.08
18:24:24|27639.68
18:24:24|27641.07
18:24:26|27641.07
18:24:27|27639.34
18:24:28|27641.07
18:24:29|27639.1
18:24:30|27641.07
18:24:31|27641.05
18:24:32|27637.69
18:24:33|27640.58
18:24:33|27638.7
18:24:35|27637.42
18:24:36|27637.86
18:24:37|27639.54
18:24:38|27639.43
18:24:39|27637.96
18:24:40|27640.37
18:24:41|27635.31
18:24:42|27637.17
18:24:43|27634.
18:24:44|27638.29
18:24:44|27642.11
18:24:46|27642.09
18:24:47|27640.18
18:24:48|27642.6
18:24:48|27639.76
18:24:50|27642.27
18:24:51|27640.93
18:24:52|27642.84
18:24:53|27643.
18:24:54|27645.56
18:24:55|27643.32
18:24:56|27643.5
18:24:56|27642.28
18:24:57|27642.35
18:24:59|27643.71
18:24:59|27641.26
18:25:01|27642.78
18:25:03|27639.82
18:25:03|27641.78
18:25:05|27642.92
18:25:05|27642.75
18:25:07|27640.01
18:25:07|27640.99
18:25:08|27638.72
18:25:10|27638.72
18:25:11|27635.29
18:25:11|27636.25
18:25:13|27633.84
18:25:14|27637.
18:25:15|27639.03
18:25:16|27641.16
18:25:16|27640.28
18:25:18|27640.28
18:25:18|27640.28
18:25:19|27640.28
18:25:20|27640.58
18:25:22|27640.91
18:25:23|27641.62
18:25:23|27642.82
18:25:25|27642.14
18:25:25|27642.33
18:25:26|27641.26
18:25:28|27640.89
18:25:29|27641.43
18:25:29|27643.62
18:25:30|27642.37
18:25:32|27642.2
18:25:33|27644.09
18:25:33|27643.07
18:25:34|27645.36
18:25:35|27644.01
18:25:36|27644.67
18:25:37|27646.42
18:25:38|27647.76
18:25:39|27650.18
18:25:41|27646.82
18:25:41|27645.87
18:25:42|27644.7
18:25:43|27644.07
18:25:44|27646.39
18:25:45|27644.93
18:25:47|27646.8
18:25:47|27644.65
18:25:49|27645.87
18:25:50|27645.73
18:25:51|27645.87
18:25:52|27643.71
18:25:53|27645.5
18:25:54|27641.
18:25:55|27640.51
18:25:56|27641.27
18:25:57|27642.08
18:25:58|27640.54
18:25:58|27641.95
18:25:59|27641.97
18:26:00|27643.04
18:26:02|27641.68
18:26:03|27641.69
18:26:04|27642.94
18:26:05|27641.7
18:26:06|27642.92
18:26:08|27641.78
18:26:08|27641.79
18:26:10|27642.9
18:26:10|27645.
18:26:12|27645.
18:26:12|27643.8
18:26:13|27644.72
18:26:15|27644.7
18:26:15|27642.67
18:26:17|27642.65
18:26:17|27644.18
18:26:18|27644.72
18:26:19|27643.25
18:26:21|27645.
18:26:21|27643.59
18:26:22|27644.64
18:26:23|27644.56
18:26:25|27646.12
18:26:25|27648.62
18:26:27|27648.25
18:26:27|27647.48
18:26:28|27648.5
18:26:29|27647.49
18:26:31|27647.49
18:26:31|27648.48
18:26:32|27649.56
18:26:34|27649.55
18:26:34|27649.54
18:26:35|27648.87
18:26:36|27651.28
18:26:38|27648.73
18:26:39|27650.89
18:26:39|27651.25
18:26:40|27651.25
18:26:41|27651.03
18:26:42|27649.55
18:26:43|27648.41
18:26:45|27648.42
18:26:46|27644.98
18:26:46|27645.03
18:26:47|27644.93
18:26:48|27642.16
18:26:50|27641.34
18:26:51|27641.34
18:26:52|27642.96
18:26:53|27643.83
18:26:54|27643.83
18:26:54|27640.41
18:26:55|27638.24
18:26:56|27644.74
18:26:57|27640.76
18:26:58|27640.76
18:26:59|27640.76
18:27:00|27646.99
18:27:01|27647.
18:27:03|27648.04
18:27:04|27650.99
18:27:05|27649.2
18:27:06|27649.06
18:27:08|27647.14
18:27:08|27647.29
18:27:09|27647.29
18:27:10|27647.29
18:27:11|27650.72
18:27:12|27649.75
18:27:13|27649.75
18:27:14|27648.39
18:27:15|27648.33
18:27:17|27651.51
18:27:18|27651.51
18:27:19|27648.72
18:27:19|27652.11
18:27:20|27651.73
18:27:21|27648.69
18:27:23|27647.71
18:27:24|27645.56
18:27:24|27648.29
18:27:25|27647.15
18:27:27|27647.15
18:27:28|27647.15
18:27:28|27647.42
18:27:29|27647.57
18:27:30|27649.
18:27:32|27649.18
18:27:33|27649.18
18:27:34|27648.93
18:27:35|27645.58
18:27:35|27648.12
18:27:37|27648.12
18:27:37|27647.86
18:27:39|27646.38
18:27:40|27647.27
18:27:41|27647.27
18:27:42|27648.05
18:27:42|27644.93
18:27:43|27643.73
18:27:45|27639.29
18:27:46|27642.75
18:27:47|27641.99
18:27:47|27641.85
18:27:49|27639.5
18:27:49|27641.91
18:27:51|27640.87
18:27:52|27641.49
18:27:53|27641.56
18:27:54|27641.61
18:27:54|27638.15
18:27:56|27637.79
18:27:57|27637.56
18:27:58|27637.74
18:27:59|27637.82
18:28:00|27637.82
18:28:00|27635.99
18:28:02|27635.54
18:28:02|27635.59
18:28:04|27639.77
18:28:06|27640.1
18:28:06|27641.92
18:28:07|27641.69
18:28:08|27639.99
18:28:09|27645.
18:28:10|27643.07
18:28:11|27644.69
18:28:12|27644.96
18:28:13|27644.89
18:28:14|27643.26
18:28:16|27643.74
18:28:17|27644.74
18:28:18|27647.
18:28:18|27646.08
18:28:20|27648.13
18:28:21|27647.92
18:28:22|27648.46
18:28:23|27648.46
18:28:23|27646.89
18:28:25|27646.89
18:28:25|27647.07
18:28:26|27650.9
18:28:27|27648.27
18:28:28|27651.57
18:28:30|27650.12
18:28:30|27649.93
18:28:31|27650.81
18:28:32|27649.08
18:28:34|27649.
18:28:34|27649.
18:28:36|27650.16
18:28:37|27649.99
18:28:38|27648.69
18:28:39|27650.38
18:28:40|27649.01
18:28:40|27649.07
18:28:42|27650.69
18:28:42|27650.1
18:28:44|27649.01
18:28:45|27650.16
18:28:45|27650.4
18:28:46|27649.54
18:28:47|27651.54
18:28:48|27651.73
18:28:50|27651.9
18:28:51|27651.9
18:28:51|27652.04
18:28:52|27650.61
18:28:53|27651.5
18:28:55|27650.42
18:28:55|27651.52
18:28:57|27644.75
18:28:58|27645.56
18:28:59|27646.48
18:28:59|27644.72
18:29:01|27646.11
18:29:01|27647.
18:29:02|27644.79
18:29:03|27646.67
18:29:05|27646.01
18:29:06|27644.23
18:29:07|27646.41
18:29:08|27646.26
18:29:09|27644.43
18:29:11|27644.57
18:29:12|27644.14
18:29:13|27645.84
18:29:14|27643.95
18:29:15|27643.32
18:29:16|27642.31
18:29:17|27642.14
18:29:18|27643.79
18:29:19|27636.48
18:29:20|27636.36
18:29:21|27635.19
18:29:22|27637.66
18:29:23|27638.68
18:29:24|27636.3
18:29:25|27638.57
18:29:26|27636.49
18:29:26|27637.82
18:29:28|27636.47
18:29:29|27636.27
18:29:29|27636.47
18:29:31|27634.31
18:29:32|27636.4
18:29:33|27636.93
18:29:34|27637.
18:29:34|27634.56
18:29:36|27637.28
18:29:37|27634.9
18:29:38|27640.23
18:29:39|27638.8
18:29:40|27639.61
18:29:41|27637.47
18:29:42|27638.91
18:29:43|27635.54
18:29:44|27637.28
18:29:44|27636.11
18:29:46|27638.63
18:29:47|27637.03
18:29:48|27637.04
18:29:49|27636.96
18:29:50|27636.55
18:29:51|27637.61
18:29:51|27637.61
18:29:53|27636.48
18:29:54|27637.05
18:29:55|27636.59
18:29:55|27637.78
18:29:57|27636.1
18:29:57|27637.62
18:29:58|27635.53
18:29:59|27635.76
18:30:01|27636.47
18:30:02|27636.53
18:30:02|27638.48
18:30:04|27640.39
18:30:05|27638.11
18:30:07|27637.62
18:30:07|27637.62
18:30:08|27637.75
18:30:09|27637.92
18:30:10|27639.22
18:30:11|27640.43
18:30:12|27640.32
18:30:13|27643.86
18:30:14|27645.
18:30:15|27643.25
18:30:16|27644.56
18:30:17|27644.4
18:30:18|27644.8
18:30:19|27645.87
18:30:20|27647.29
18:30:21|27650.26
18:30:22|27647.87
18:30:23|27650.3
18:30:24|27647.28
18:30:25|27648.62
18:30:26|27650.39
18:30:27|27647.68
18:30:28|27650.4
18:30:29|27650.33
18:30:30|27646.92
18:30:31|27650.05
18:30:32|27647.28
18:30:33|27649.7
18:30:34|27647.51
18:30:35|27653.71
18:30:36|27653.21
18:30:37|27654.7
18:30:38|27653.2
18:30:39|27653.05
18:30:40|27652.69
18:30:41|27654.7
18:30:42|27655.2
18:30:43|27651.7
18:30:44|27652.04
18:30:45|27651.58
18:30:46|27650.73
18:30:47|27652.33
18:30:48|27650.59
18:30:49|27651.18
18:30:50|27651.37
18:30:51|27653.41
18:30:52|27651.85
18:30:53|27653.41
18:30:54|27651.39
18:30:55|27653.12
18:30:56|27654.09
18:30:57|27655.44
18:30:58|27655.49
18:30:59|27656.27
18:31:00|27655.78
18:31:01|27656.1
18:31:02|27655.32
18:31:03|27655.25
18:31:04|27650.47
18:31:05|27653.12
18:31:06|27649.55
18:31:07|27645.56
18:31:09|27645.75
18:31:10|27643.77
18:31:11|27643.99
18:31:12|27642.07
18:31:12|27643.44
18:31:13|27641.85
18:31:15|27643.3
18:31:15|27643.3
18:31:17|27640.73
18:31:18|27640.44
18:31:19|27640.41
18:31:20|27640.4
18:31:20|27642.55
18:31:22|27642.55
18:31:23|27642.83
18:31:24|27642.54
18:31:25|27642.6
18:31:26|27643.5
18:31:26|27642.02
18:31:28|27643.54
18:31:29|27643.54
18:31:30|27643.54
18:31:31|27643.72
18:31:32|27643.72
18:31:33|27642.23
18:31:34|27642.17
18:31:35|27642.77
18:31:36|27639.56
18:31:37|27642.25
18:31:37|27642.06
18:31:39|27640.41
18:31:40|27632.67
18:31:41|27633.65
18:31:42|27631.
18:31:43|27631.4
18:31:44|27632.92
18:31:45|27634.05
18:31:46|27630.08
18:31:46|27628.81
18:31:48|27628.94
18:31:49|27628.95
18:31:50|27625.2
18:31:51|27627.5
18:31:52|27625.
18:31:53|27627.39
18:31:54|27625.23
18:31:55|27624.58
18:31:56|27628.01
18:31:57|27628.
18:31:58|27624.93
18:31:58|27624.93
18:32:00|27627.19
18:32:01|27627.19
18:32:02|27626.64
18:32:03|27626.41
18:32:03|27625.
18:32:05|27633.52
18:32:06|27630.64
18:32:07|27635.24
18:32:08|27633.46
18:32:10|27629.55
18:32:11|27632.65
18:32:12|27630.49
18:32:13|27633.43
18:32:14|27630.24
18:32:15|27632.41
18:32:16|27630.13
18:32:17|27631.58
18:32:18|27629.
18:32:19|27627.72
18:32:20|27625.82
18:32:22|27627.33
18:32:22|27624.46
18:32:23|27627.34
18:32:24|27625.4
18:32:25|27625.07
18:32:26|27627.44
18:32:27|27625.31
18:32:28|27625.91
18:32:29|27626.21
18:32:30|27626.3
18:32:31|27625.21
18:32:32|27625.81
18:32:33|27629.22
18:32:34|27627.28
18:32:35|27629.09
18:32:36|27626.46
18:32:37|27628.23
18:32:39|27625.2
18:32:39|27625.26
18:32:40|27627.67
18:32:41|27625.21
18:32:42|27627.23
18:32:44|27627.32
18:32:44|27629.94
18:32:45|27627.84
18:32:46|27629.55
18:32:47|27628.88
18:32:48|27629.29
18:32:49|27627.58
18:32:50|27627.3
18:32:51|27629.
18:32:52|27627.52
18:32:53|27622.77
18:32:54|27628.35
18:32:55|27626.49
18:32:56|27626.25
18:32:57|27625.44
18:32:58|27628.26
18:32:59|27626.03
18:33:00|27628.09
18:33:01|27625.19
18:33:02|27625.19
18:33:03|27623.13
18:33:04|27622.88
18:33:05|27620.85
18:33:06|27622.54
18:33:07|27623.7
18:33:09|27626.35
18:33:10|27628.
18:33:11|27625.1
18:33:12|27626.77
18:33:13|27628.
18:33:14|27632.12
18:33:16|27633.72
18:33:17|27635.78
18:33:18|27634.83
18:33:19|27637.71
18:33:19|27634.38
18:33:21|27635.57
18:33:22|27635.64
18:33:23|27633.32
18:33:24|27634.02
18:33:25|27630.08
18:33:25|27633.87
18:33:27|27633.92
18:33:27|27634.74
18:33:29|27632.79
18:33:30|27634.66
18:33:31|27634.98
18:33:32|27633.78
18:33:33|27635.24
18:33:34|27633.27
18:33:35|27633.67
18:33:36|27632.79
18:33:37|27632.84
18:33:38|27634.31
18:33:39|27632.14
18:33:40|27632.
18:33:41|27632.17
18:33:42|27631.82
18:33:43|27631.98
18:33:44|27633.31
18:33:45|27632.04
18:33:46|27637.06
18:33:47|27640.4
18:33:48|27638.94
18:33:49|27640.
18:33:50|27640.39
18:33:51|27638.59
18:33:52|27638.05
18:33:53|27637.82
18:33:54|27638.18
18:33:55|27638.33
18:33:56|27640.08
18:33:57|27640.08
18:33:58|27639.91
18:33:59|27639.79
18:34:00|27639.94
18:34:01|27639.84
18:34:02|27638.32
18:34:03|27643.75
18:34:04|27645.
18:34:05|27645.56
18:34:06|27644.72
18:34:07|27646.81
18:34:08|27644.7
18:34:09|27644.7
18:34:11|27644.19
18:34:12|27645.42
18:34:13|27644.8
18:34:14|27645.09
18:34:14|27646.26
18:34:16|27644.96
18:34:17|27646.45
18:34:18|27647.13
18:34:18|27648.39
18:34:20|27648.78
18:34:21|27649.34
18:34:22|27646.85
18:34:23|27647.39
18:34:24|27648.45
18:34:25|27648.39
18:34:26|27648.39
18:34:27|27648.39
18:34:28|27647.29
18:34:29|27648.01
18:34:30|27648.36
18:34:31|27648.14
18:34:32|27649.66
18:34:33|27648.23
18:34:34|27648.78
18:34:35|27648.15
18:34:36|27648.15
18:34:37|27649.54
18:34:38|27648.5
18:34:39|27649.58
18:34:40|27648.38
18:34:41|27646.82
18:34:42|27646.
18:34:43|27647.4
18:34:44|27646.04
18:34:45|27647.4
18:34:46|27648.62
18:34:47|27646.84
18:34:48|27646.17
18:34:49|27644.88
18:34:50|27643.86
18:34:51|27646.13
18:34:52|27644.9
18:34:53|27647.6
18:34:54|27652.39
18:34:55|27652.12
18:34:56|27650.07
18:34:57|27649.59
18:34:58|27647.35
18:34:59|27649.29
18:35:00|27647.56
18:35:01|27649.61
18:35:02|27649.74
18:35:03|27651.01
18:35:04|27649.87
18:35:05|27656.42
18:35:06|27654.29
18:35:07|27655.88
18:35:08|27657.04
18:35:09|27655.27
18:35:10|27655.93
18:35:12|27652.29
18:35:13|27652.11
18:35:14|27650.72
18:35:15|27650.03
18:35:16|27653.9
18:35:17|27651.45
18:35:18|27652.07
18:35:19|27651.89
18:35:20|27651.73
18:35:21|27651.06
18:35:22|27651.05
18:35:23|27652.29
18:35:24|27651.05
18:35:25|27651.04
18:35:26|27651.12
18:35:27|27649.87
18:35:28|27649.87
18:35:29|27646.39
18:35:30|27646.65
18:35:31|27644.93
18:35:32|27646.82
18:35:33|27645.71
18:35:34|27644.55
18:35:35|27645.53
18:35:36|27644.
18:35:37|27645.48
18:35:38|27645.33
18:35:39|27646.72
18:35:40|27645.49
18:35:41|27645.33
18:35:42|27643.84
18:35:43|27645.26
18:35:44|27643.85
18:35:45|27645.09
18:35:46|27646.8
18:35:47|27643.99
18:35:48|27646.3
18:35:49|27644.81
18:35:50|27645.87
18:35:51|27644.81
18:35:52|27644.76
18:35:53|27642.98
18:35:54|27644.21
18:35:55|27640.41
18:35:56|27642.97
18:35:57|27642.89
18:35:58|27643.84
18:35:59|27642.38
18:36:00|27643.11
18:36:01|27643.11
18:36:02|27643.11
18:36:03|27643.65
18:36:04|27648.14
18:36:05|27647.45
18:36:06|27644.79
18:36:07|27647.28
18:36:08|27645.21
18:36:09|27646.4
18:36:10|27645.01
18:36:11|27646.81
18:36:12|27648.69
18:36:13|27648.66
18:36:14|27648.71
18:36:15|27647.46
18:36:16|27647.5
18:36:17|27648.64
18:36:18|27648.7
18:36:19|27647.19
18:36:20|27648.63
18:36:21|27647.18
18:36:22|27650.45
18:36:23|27650.67
18:36:24|27652.95
18:36:25|27653.53
18:36:26|27653.52
18:36:27|27655.09
18:36:28|27654.64
18:36:29|27655.9
18:36:30|27657.06
18:36:31|27656.21
18:36:32|27656.8
18:36:33|27655.78
18:36:34|27655.8
18:36:35|27655.02
18:36:36|27655.67
18:36:37|27654.33
18:36:38|27656.89
18:36:39|27655.02
18:36:40|27655.17
18:36:41|27653.59
18:36:42|27654.65
18:36:43|27654.01
18:36:44|27654.62
18:36:45|27653.67
18:36:46|27652.45
18:36:47|27653.31
18:36:48|27656.92
18:36:49|27657.6
18:36:50|27654.33
18:36:51|27659.01
18:36:52|27656.99
18:36:53|27658.11
18:36:54|27659.07
18:36:55|27658.09
18:36:56|27659.79
18:36:57|27658.08
18:36:58|27659.98
18:36:59|27657.37
18:37:00|27657.61
18:37:01|27657.79
18:37:02|27658.77
18:37:03|27656.76
18:37:04|27655.02
18:37:05|27654.69
18:37:06|27654.69
18:37:07|27654.16
18:37:08|27653.39
18:37:09|27653.58
18:37:10|27655.19
18:37:11|27653.81
18:37:12|27655.82
18:37:14|27657.15
18:37:15|27659.89
18:37:16|27665.46
18:37:17|27666.12
18:37:18|27667.67
18:37:19|27665.03
18:37:20|27663.78
18:37:20|27663.62
18:37:21|27662.81
18:37:23|27663.72
18:37:23|27665.49
18:37:25|27668.23
18:37:26|27666.87
18:37:27|27666.2
18:37:28|27668.38
18:37:29|27665.34
18:37:30|27664.64
18:37:31|27665.11
18:37:32|27666.36
18:37:33|27665.07
18:37:34|27666.7
18:37:35|27666.2
18:37:36|27663.74
18:37:37|27664.48
18:37:38|27664.48
18:37:39|27664.99
18:37:40|27668.18
18:37:41|27667.16
18:37:42|27670.27
18:37:43|27667.48
18:37:44|27666.21
18:37:45|27667.59
18:37:47|27669.08
18:37:48|27673.25
18:37:48|27677.
18:37:50|27674.92
18:37:51|27675.13
18:37:51|27677.
18:37:53|27677.
18:37:54|27687.06
18:37:54|27684.69
18:37:55|27684.69
18:37:57|27682.87
18:37:57|27684.79
18:37:58|27685.11
18:38:00|27684.45
18:38:00|27681.7
18:38:01|27680.66
18:38:02|27680.21
18:38:03|27680.24
18:38:04|27680.26
18:38:06|27677.12
18:38:07|27677.23
18:38:08|27675.01
18:38:08|27669.59
18:38:09|27671.17
18:38:10|27670.49
18:38:11|27666.36
18:38:13|27667.03
18:38:14|27668.7
18:38:15|27669.64
18:38:17|27668.49
18:38:17|27669.63
18:38:18|27674.8
18:38:20|27676.51
18:38:21|27675.1
18:38:22|27677.33
18:38:23|27677.94
18:38:24|27680.55
18:38:24|27678.79
18:38:26|27680.55
18:38:26|27678.79
18:38:28|27680.49
18:38:29|27679.94
18:38:29|27678.13
18:38:31|27679.93
18:38:32|27678.9
18:38:32|27680.29
18:38:34|27679.9
18:38:35|27679.13
18:38:36|27679.9
18:38:37|27678.96
18:38:38|27680.21
18:38:39|27678.25
18:38:40|27679.06
18:38:41|27677.95
18:38:42|27679.68
18:38:43|27677.42
18:38:44|27677.2
18:38:45|27677.04
18:38:46|27676.85
18:38:48|27676.
18:38:48|27677.83
18:38:49|27678.75
18:38:51|27678.18
18:38:51|27674.81
18:38:52|27675.97
18:38:54|27678.76
18:38:55|27676.06
18:38:55|27677.95
18:38:56|27684.
18:38:57|27682.72
18:38:59|27684.48
18:38:59|27682.66
18:39:01|27683.07
18:39:01|27680.82
18:39:02|27682.53
18:39:04|27680.
18:39:05|27681.82
18:39:06|27684.38
18:39:07|27686.19
18:39:08|27685.09
18:39:09|27688.48
18:39:09|27687.61
18:39:11|27690.
18:39:12|27690.
18:39:13|27692.62
18:39:14|27690.35
18:39:15|27690.48
18:39:16|27688.56
18:39:18|27686.84
18:39:19|27682.
18:39:20|27684.26
18:39:21|27683.58
18:39:22|27685.35
18:39:22|27685.35
18:39:23|27689.35
18:39:24|27690.42
18:39:26|27689.03
18:39:27|27690.39
18:39:28|27688.57
18:39:29|27690.33
18:39:30|27689.49
18:39:31|27691.76
18:39:32|27692.18
18:39:33|27690.97
18:39:34|27692.96
18:39:34|27692.33
18:39:35|27693.13
18:39:37|27692.08
18:39:38|27691.93
18:39:39|27694.57
18:39:40|27692.08
18:39:41|27692.41
18:39:42|27693.97
18:39:43|27692.82
18:39:44|27690.79
18:39:45|27694.44
18:39:46|27692.68
18:39:47|27694.
18:39:48|27692.93
18:39:49|27693.77
18:39:50|27693.44
18:39:51|27692.52
18:39:52|27692.91
18:39:52|27691.14
18:39:53|27691.51
18:39:54|27691.71
18:39:56|27690.44
18:39:57|27691.25
18:39:58|27689.31
18:39:59|27691.16
18:40:00|27686.41
18:40:00|27686.47
18:40:02|27687.87
18:40:03|27686.62
18:40:04|27688.04
18:40:05|27686.79
18:40:06|27685.58
18:40:07|27685.76
18:40:08|27681.01
18:40:08|27681.92
18:40:10|27678.
18:40:11|27679.08
18:40:11|27679.67
18:40:13|27678.12
18:40:14|27674.86
18:40:15|27673.94
18:40:16|27674.29
18:40:18|27673.94
18:40:18|27679.68
18:40:19|27678.24
18:40:20|27678.65
18:40:21|27677.25
18:40:22|27677.13
18:40:23|27676.43
18:40:25|27677.83
18:40:25|27676.38
18:40:26|27678.77
18:40:28|27676.91
18:40:28|27678.66
18:40:30|27678.76
18:40:30|27678.75
18:40:32|27676.78
18:40:32|27677.93
18:40:34|27677.94
18:40:35|27679.02
18:40:35|27681.75
18:40:36|27683.27
18:40:38|27683.2
18:40:38|27682.15
18:40:39|27686.99
18:40:41|27684.45
18:40:41|27684.91
18:40:42|27684.
18:40:43|27679.78
18:40:45|27679.1
18:40:46|27680.65
18:40:46|27680.49
18:40:47|27677.49
18:40:49|27676.71
18:40:49|27678.56
18:40:51|27677.94
18:40:52|27679.06
18:40:52|27679.06
18:40:53|27676.76
18:40:55|27676.68
18:40:56|27677.3
18:40:56|27674.8
18:40:57|27671.25
18:40:58|27674.04
18:40:59|27671.56
18:41:00|27673.94
18:41:01|27673.88
18:41:02|27673.08
18:41:04|27673.58
18:41:04|27672.58
18:41:05|27672.73
18:41:07|27671.27
18:41:07|27673.01
18:41:09|27672.59
18:41:09|27672.63
18:41:10|27670.81
18:41:11|27672.65
18:41:12|27671.3
18:41:14|27672.84
18:41:14|27670.96
18:41:15|27672.64
18:41:17|27670.2
18:41:18|27673.
18:41:19|27670.
18:41:20|27671.12
18:41:21|27672.22
18:41:22|27671.68
18:41:24|27669.96
18:41:25|27671.17
18:41:26|27668.98
18:41:26|27671.34
18:41:28|27673.07
18:41:28|27671.35
18:41:29|27671.72
18:41:31|27670.01
18:41:32|27671.69
18:41:33|27670.
18:41:34|27670.
18:41:34|27670.95
18:41:36|27670.23
18:41:36|27670.
18:41:37|27671.73
18:41:38|27670.26
18:41:39|27670.25
18:41:40|27670.55
18:41:41|27672.93
18:41:42|27671.34
18:41:44|27673.
18:41:45|27671.65
18:41:46|27671.36
18:41:47|27672.66
18:41:48|27671.37
18:41:49|27672.67
18:41:50|27675.32
18:41:51|27677.38
18:41:51|27677.29
18:41:53|27675.77
18:41:54|27678.22
18:41:55|27675.88
18:41:56|27676.11
18:41:56|27675.03
18:41:57|27676.56
18:41:59|27675.02
18:42:00|27676.55
18:42:01|27674.07
18:42:01|27675.92
18:42:03|27674.07
18:42:04|27674.07
18:42:04|27675.56
18:42:06|27672.07
18:42:07|27669.88
18:42:08|27667.87
18:42:09|27666.31
18:42:10|27666.37
18:42:11|27666.29
18:42:11|27668.77
18:42:13|27670.88
18:42:14|27671.32
18:42:15|27672.61
18:42:16|27673.36
18:42:16|27676.85
18:42:18|27683.68
18:42:19|27684.01
18:42:20|27685.18
18:42:21|27684.19
18:42:22|27685.86
18:42:23|27683.47
18:42:24|27681.69
18:42:25|27686.24
18:42:26|27693.22
18:42:27|27690.99
18:42:28|27688.5
18:42:29|27689.11
18:42:30|27689.42
18:42:31|27689.43
18:42:32|27690.94
18:42:33|27688.62
18:42:34|27688.63
18:42:35|27689.69
18:42:36|27689.7
18:42:37|27685.12
18:42:38|27690.99
18:42:39|27688.78
18:42:40|27690.84
18:42:41|27690.49
18:42:42|27690.03
18:42:43|27690.21
18:42:44|27693.15
18:42:45|27692.33
18:42:46|27681.89
18:42:47|27681.29
18:42:48|27684.04
18:42:49|27681.42
18:42:50|27684.05
18:42:51|27684.31
18:42:52|27695.91
18:42:53|27693.05
18:42:54|27690.
18:42:56|27691.29
18:42:56|27690.79
18:42:57|27691.43
18:42:58|27692.86
18:42:59|27690.55
18:43:00|27690.74
18:43:01|27692.75
18:43:02|27684.16
18:43:03|27680.02
18:43:04|27681.7
18:43:05|27681.65
18:43:06|27680.18
18:43:07|27678.24
18:43:08|27678.43
18:43:09|27676.42
18:43:10|27676.58
18:43:11|27674.55
18:43:12|27674.57
18:43:13|27674.81
18:43:14|27676.93
18:43:15|27675.98
18:43:16|27671.7
18:43:17|27672.63
18:43:18|27675.25
18:43:20|27684.06
18:43:21|27681.44
18:43:22|27681.18
18:43:23|27680.74
18:43:24|27680.77
18:43:25|27679.1
18:43:26|27681.41
18:43:27|27681.26
18:43:28|27677.46
18:43:29|27677.42
18:43:30|27677.38
18:43:31|27677.38
18:43:32|27679.81
18:43:33|27677.49
18:43:34|27678.54
18:43:35|27678.54
18:43:36|27678.47
18:43:37|27676.55
18:43:38|27677.94
18:43:39|27676.23
18:43:40|27677.9
18:43:41|27676.51
18:43:42|27678.49
18:43:43|27678.55
18:43:44|27677.07
18:43:45|27678.94
18:43:46|27677.94
18:43:47|27678.7
18:43:48|27680.6
18:43:49|27679.1
18:43:50|27680.49
18:43:51|27680.08
18:43:52|27678.06
18:43:53|27681.
18:43:54|27680.89
18:43:55|27680.99
18:43:56|27679.15
18:43:57|27681.48
18:43:58|27679.61
18:43:59|27681.62
18:44:00|27679.82
18:44:01|27681.52
18:44:02|27685.55
18:44:03|27680.65
18:44:04|27682.23
18:44:05|27683.
18:44:06|27682.11
18:44:07|27682.36
18:44:08|27684.94
18:44:09|27682.77
18:44:10|27684.73
18:44:11|27683.28
18:44:12|27685.
18:44:13|27683.81
18:44:14|27684.87
18:44:15|27684.14
18:44:16|27685.9
18:44:17|27682.79
18:44:18|27682.54
18:44:19|27682.58
18:44:20|27681.71
18:44:21|27681.59
18:44:22|27683.7
18:44:23|27680.84
18:44:24|27683.39
18:44:26|27680.91
18:44:26|27680.03
18:44:28|27680.06
18:44:28|27680.29
18:44:30|27680.9
18:44:31|27682.05
18:44:32|27680.85
18:44:33|27683.47
18:44:34|27681.85
18:44:35|27683.89
18:44:36|27682.14
18:44:36|27682.26
18:44:37|27682.26
18:44:39|27683.92
18:44:40|27684.24
18:44:40|27684.23
18:44:42|27682.71
18:44:43|27682.5
18:44:43|27682.35
18:44:45|27682.11
18:44:46|27683.82
18:44:47|27683.82
18:44:48|27683.82
18:44:49|27683.19
18:44:50|27681.85
18:44:51|27680.9
18:44:52|27680.95
18:44:53|27680.95
18:44:54|27680.95
18:44:55|27680.85
18:44:56|27680.89
18:44:57|27680.89
18:44:58|27679.25
18:44:58|27680.9
18:45:00|27681.
18:45:01|27679.4
18:45:02|27678.99
18:45:03|27679.51
18:45:03|27681.
18:45:05|27681.71
18:45:06|27685.35
18:45:07|27681.59
18:45:08|27680.82
18:45:08|27677.87
18:45:10|27675.72
18:45:11|27674.8
18:45:12|27676.39
18:45:13|27674.88
18:45:14|27674.8
18:45:15|27674.8
18:45:16|27674.06
18:45:17|27672.22
18:45:18|27674.37
18:45:19|27675.35
18:45:20|27674.23
18:45:21|27679.6
18:45:23|27676.89
18:45:24|27677.89
18:45:25|27677.79
18:45:26|27677.79
18:45:27|27674.55
18:45:28|27675.96
18:45:29|27674.43
18:45:30|27673.
18:45:32|27674.47
18:45:33|27674.49
18:45:34|27675.92
18:45:35|27674.54
18:45:36|27675.7
18:45:37|27675.7
18:45:38|27674.5
18:45:39|27674.5
18:45:40|27674.53
18:45:41|27671.93
18:45:42|27671.85
18:45:43|27671.32
18:45:44|27670.73
18:45:45|27672.19
18:45:46|27670.63
18:45:47|27670.71
18:45:48|27670.65
18:45:49|27670.65
18:45:50|27670.9
18:45:51|27670.9
18:45:52|27670.5
18:45:53|27670.5
18:45:54|27670.9
18:45:55|27670.9
18:45:56|27672.02
18:45:57|27674.07
18:45:58|27672.82
18:45:59|27677.02
18:46:00|27677.93
18:46:01|27679.19
18:46:02|27682.46
18:46:03|27681.6
18:46:04|27681.59
18:46:05|27681.6
18:46:06|27681.4
18:46:07|27680.17
18:46:08|27681.31
18:46:09|27682.1
18:46:10|27683.4
18:46:11|27680.88
18:46:12|27683.16
18:46:13|27683.09
18:46:14|27681.
18:46:15|27680.
18:46:16|27680.84
18:46:17|27682.18
18:46:18|27682.21
18:46:19|27682.54
18:46:20|27685.4
18:46:21|27686.8
18:46:23|27685.48
18:46:23|27684.65
18:46:24|27684.65
18:46:26|27684.41
18:46:27|27686.57
18:46:28|27685.79
18:46:29|27688.34
18:46:30|27687.06
18:46:31|27687.9
18:46:32|27686.93
18:46:33|27688.93
18:46:34|27687.43
18:46:35|27687.43
18:46:36|27686.11
18:46:36|27686.11
18:46:38|27685.98
18:46:38|27685.98
18:46:40|27685.12
18:46:40|27687.48
18:46:42|27685.28
18:46:42|27687.34
18:46:43|27687.14
18:46:45|27685.29
18:46:46|27687.15
18:46:46|27685.59
18:46:48|27685.99
18:46:48|27680.96
18:46:49|27679.12
18:46:50|27681.43
18:46:51|27681.45
18:46:53|27680.14
18:46:53|27681.36
18:46:54|27679.33
18:46:55|27680.65
18:46:56|27681.36
18:46:57|27680.65
18:46:59|27680.48
18:47:00|27680.43
18:47:01|27677.79
18:47:02|27678.69
18:47:03|27677.69
18:47:04|27680.34
18:47:05|27678.44
18:47:06|27679.82
18:47:07|27678.64
18:47:08|27680.68
18:47:09|27679.03
18:47:10|27681.
18:47:11|27680.56
18:47:12|27680.11
18:47:13|27678.97
18:47:14|27680.95
18:47:15|27679.91
18:47:16|27681.21
18:47:17|27678.79
18:47:18|27680.57
18:47:19|27680.61
18:47:21|27680.86
18:47:21|27680.89
18:47:23|27683.
18:47:24|27682.54
18:47:25|27680.76
18:47:26|27684.94
18:47:28|27682.64
18:47:28|27683.49
18:47:29|27684.67
18:47:30|27685.12
18:47:32|27684.64
18:47:32|27686.36
18:47:33|27685.84
18:47:34|27687.68
18:47:35|27685.08
18:47:36|27686.
18:47:37|27689.42
18:47:38|27689.04
18:47:39|27688.66
18:47:40|27686.9
18:47:41|27689.02
18:47:43|27687.4
18:47:43|27687.76
18:47:44|27687.43
18:47:46|27687.23
18:47:47|27686.
18:47:48|27687.02
18:47:49|27681.68
18:47:50|27684.72
18:47:50|27682.59
18:47:51|27684.5
18:47:53|27681.7
18:47:54|27680.01
18:47:55|27680.09
18:47:55|27681.51
18:47:57|27680.18
18:47:58|27681.57
18:47:58|27679.59
18:47:59|27679.47
18:48:01|27678.2
18:48:01|27679.52
18:48:03|27679.45
18:48:04|27678.22
18:48:04|27679.57
18:48:05|27681.66
18:48:07|27681.01
18:48:07|27682.
18:48:08|27681.03
18:48:09|27684.92
18:48:10|27684.89
18:48:11|27683.62
18:48:12|27693.26
18:48:13|27690.47
18:48:15|27690.31
18:48:16|27690.05
18:48:17|27691.53
18:48:18|27691.48
18:48:19|27693.49
18:48:20|27690.99
18:48:21|27693.03
18:48:22|27692.02
18:48:23|27691.14
18:48:24|27693.78
18:48:26|27692.13
18:48:27|27692.86
18:48:28|27693.97
18:48:29|27691.14
18:48:30|27689.42
18:48:31|27688.29
18:48:32|27687.98
18:48:33|27690.35
18:48:34|27690.42
18:48:36|27692.48
18:48:36|27691.26
18:48:37|27693.
18:48:38|27692.45
18:48:39|27689.01
18:48:41|27691.8
18:48:41|27691.76
18:48:43|27687.23
18:48:44|27689.49
18:48:44|27691.96
18:48:45|27694.13
18:48:47|27692.17
18:48:48|27692.15
18:48:48|27690.82
18:48:49|27694.58
18:48:50|27692.13
18:48:51|27700.
18:48:52|27704.09
18:48:53|27704.85
18:48:54|27703.19
18:48:56|27705.43
18:48:57|27705.69
18:48:57|27703.53
18:48:58|27705.56
18:48:59|27701.55
18:49:00|27702.07
18:49:01|27700.12
18:49:03|27698.78
18:49:03|27696.95
18:49:04|27696.63
18:49:06|27695.48
18:49:07|27694.36
18:49:07|27692.91
18:49:08|27694.31
18:49:09|27694.51
18:49:10|27694.57
18:49:11|27695.93
18:49:12|27693.37
18:49:13|27694.27
18:49:14|27693.01
18:49:16|27695.47
18:49:16|27693.26
18:49:17|27694.38
18:49:18|27692.01
18:49:19|27695.28
18:49:20|27693.61
18:49:21|27694.42
18:49:22|27693.08
18:49:23|27694.84
18:49:25|27694.85
18:49:26|27692.
18:49:27|27692.99
18:49:28|27689.94
18:49:29|27688.55
18:49:30|27688.03
18:49:31|27686.02
18:49:32|27686.05
18:49:33|27687.8
18:49:33|27686.36
18:49:35|27689.03
18:49:36|27687.15
18:49:37|27689.02
18:49:38|27689.01
18:49:39|27687.76
18:49:40|27689.37
18:49:41|27687.14
18:49:42|27678.57
18:49:43|27678.33
18:49:44|27676.67
18:49:45|27677.95
18:49:46|27683.83
18:49:47|27684.26
18:49:49|27684.89
18:49:49|27685.12
18:49:50|27683.01
18:49:51|27683.83
18:49:52|27683.21
18:49:53|27684.3
18:49:54|27681.77
18:49:55|27681.78
18:49:56|27683.64
18:49:57|27679.55
18:49:59|27679.1
18:49:59|27679.79
18:50:00|27681.97
18:50:01|27682.25
18:50:02|27681.67
18:50:03|27679.94
18:50:04|27681.27
18:50:05|27680.81
18:50:06|27681.61
18:50:07|27681.13
18:50:08|27682.65
18:50:09|27681.6
18:50:10|27681.59
18:50:11|27682.77
18:50:12|27682.5
18:50:13|27682.44
18:50:14|27676.89
18:50:15|27678.59
18:50:16|27676.09
18:50:17|27677.31
18:50:18|27674.37
18:50:19|27672.55
18:50:20|27669.
18:50:21|27664.48
18:50:22|27662.93
18:50:23|27660.56
18:50:24|27662.21
18:50:25|27665.57
18:50:27|27669.07
18:50:28|27667.93
18:50:29|27669.08
18:50:31|27668.96
18:50:31|27668.11
18:50:32|27669.58
18:50:33|27668.98
18:50:34|27668.71
18:50:35|27667.09
18:50:36|27667.9
18:50:38|27673.92
18:50:38|27673.74
18:50:39|27673.17
18:50:40|27672.11
18:50:42|27670.31
18:50:43|27670.46
18:50:43|27673.02
18:50:44|27672.11
18:50:46|27672.11
18:50:46|27673.32
18:50:47|27673.08
18:50:48|27670.31
18:50:50|27672.42
18:50:50|27670.32
18:50:52|27673.11
18:50:52|27671.72
18:50:54|27673.91
18:50:55|27669.41
18:50:56|27669.28
18:50:56|27669.83
18:50:57|27668.95
18:50:58|27666.81
18:51:00|27666.95
18:51:00|27666.1
18:51:02|27658.74
18:51:03|27659.94
18:51:04|27659.56
18:51:05|27661.02
18:51:06|27657.39
18:51:07|27659.97
18:51:07|27659.23
18:51:09|27657.32
18:51:09|27659.
18:51:11|27656.08
18:51:12|27656.79
18:51:12|27656.9
18:51:14|27658.46
18:51:15|27657.31
18:51:15|27657.38
18:51:17|27658.41
18:51:18|27657.32
18:51:19|27657.32
18:51:20|27657.03
18:51:21|27658.36
18:51:21|27659.16
18:51:22|27660.57
18:51:23|27658.36
18:51:25|27660.12
18:51:26|27658.33
18:51:27|27657.64
18:51:28|27656.25
18:51:29|27657.03
18:51:30|27654.92
18:51:31|27655.7
18:51:32|27654.14
18:51:34|27654.42
18:51:34|27654.44
18:51:35|27649.29
18:51:36|27647.96
18:51:37|27646.86
18:51:38|27651.12
18:51:39|27651.58
18:51:40|27647.23
18:51:41|27649.79
18:51:42|27648.35
18:51:44|27648.64
18:51:44|27648.64
18:51:45|27649.75
18:51:46|27649.86
18:51:47|27645.28
18:51:49|27646.69
18:51:49|27643.06
18:51:50|27645.33
18:51:51|27648.66
18:51:52|27646.93
18:51:53|27648.99
18:51:54|27647.51
18:51:55|27649.
18:51:56|27647.72
18:51:57|27648.05
18:51:58|27645.38
18:52:00|27648.11
18:52:00|27645.56
18:52:01|27642.77
18:52:02|27641.44
18:52:03|27641.94
18:52:04|27641.16
18:52:05|27639.23
18:52:06|27645.89
18:52:07|27642.24
18:52:08|27644.74
18:52:09|27644.73
18:52:10|27644.75
18:52:11|27645.55
18:52:12|27643.97
18:52:13|27647.08
18:52:14|27646.91
18:52:15|27645.59
18:52:16|27642.19
18:52:18|27642.68
18:52:18|27640.4
18:52:19|27642.21
18:52:21|27642.18
18:52:21|27642.25
18:52:22|27642.19
18:52:23|27641.03
18:52:25|27642.19
18:52:25|27641.27
18:52:26|27643.99
18:52:28|27646.1
18:52:29|27646.38
18:52:31|27645.67
18:52:31|27645.85
18:52:32|27646.72
18:52:33|27645.76
18:52:35|27648.19
18:52:36|27648.15
18:52:36|27646.03
18:52:38|27647.99
18:52:39|27645.55
18:52:40|27647.04
18:52:41|27647.04
18:52:41|27647.28
18:52:43|27647.37
18:52:43|27647.04
18:52:45|27647.
18:52:46|27647.28
18:52:46|27649.54
18:52:47|27645.78
18:52:49|27647.75
18:52:50|27647.04
18:52:51|27647.12
18:52:51|27647.04
18:52:52|27647.56
18:52:53|27647.9
18:52:54|27646.
18:52:55|27646.16
18:52:57|27647.26
18:52:58|27647.19
18:52:58|27647.15
18:53:00|27647.4
18:53:00|27647.93
18:53:02|27644.
18:53:03|27643.94
18:53:04|27641.35
18:53:04|27642.35
18:53:06|27641.99
18:53:07|27641.58
18:53:07|27640.
18:53:09|27639.56
18:53:09|27641.09
18:53:10|27638.54
18:53:12|27640.48
18:53:12|27640.25
18:53:13|27640.03
18:53:14|27638.28
18:53:15|27636.33
18:53:16|27630.5
18:53:17|27634.46
18:53:18|27634.9
18:53:19|27633.63
18:53:21|27634.99
18:53:21|27633.74
18:53:22|27634.84
18:53:23|27633.69
18:53:24|27633.67
18:53:26|27631.34
18:53:27|27632.4
18:53:28|27632.2
18:53:29|27633.01
18:53:30|27631.94
18:53:32|27631.88
18:53:32|27631.82
18:53:34|27625.65
18:53:35|27616.93
18:53:36|27621.4
18:53:37|27621.07
18:53:38|27616.52
18:53:38|27613.83
18:53:40|27613.49
18:53:41|27612.6
18:53:42|27612.3
18:53:43|27612.91
18:53:43|27613.99
18:53:44|27615.38
18:53:45|27614.13
18:53:46|27615.4
18:53:48|27615.12
18:53:49|27612.99
18:53:50|27610.04
18:53:50|27607.97
18:53:52|27600.54
18:53:52|27590.85
18:53:54|27588.35
18:53:54|27582.44
18:53:55|27589.37
18:53:56|27585.96
18:53:57|27584.4
18:53:59|27586.5
18:54:00|27584.22
18:54:00|27582.11
18:54:01|27580.7
18:54:02|27569.12
18:54:03|27559.12
18:54:04|27566.26
18:54:05|27559.87
18:54:06|27551.41
18:54:07|27557.96
18:54:08|27554.3
18:54:10|27566.4
18:54:11|27556.94
18:54:11|27555.4
18:54:12|27557.53
18:54:13|27553.
18:54:14|27550.85
18:54:15|27552.23
18:54:16|27550.72
18:54:17|27559.01
18:54:18|27549.16
18:54:20|27556.25
18:54:20|27549.64
18:54:22|27552.13
18:54:22|27553.74
18:54:24|27553.82
18:54:25|27553.27
18:54:25|27555.73
18:54:26|27555.97
18:54:27|27551.42
18:54:28|27554.02
18:54:30|27553.12
18:54:31|27556.51
18:54:33|27564.43
18:54:33|27563.97
18:54:34|27562.62
18:54:35|27554.55
18:54:36|27559.15
18:54:37|27560.48
18:54:38|27559.18
18:54:39|27561.71
18:54:40|27557.
18:54:41|27559.44
18:54:42|27554.
18:54:44|27558.21
18:54:44|27553.73
18:54:45|27552.71
18:54:46|27550.78
18:54:47|27549.24
18:54:48|27550.
18:54:49|27550.4
18:54:50|27550.14
18:54:51|27548.16
18:54:52|27555.63
18:54:53|27556.61
18:54:55|27558.07
18:54:55|27553.82
18:54:56|27557.71
18:54:57|27554.19
18:54:58|27558.25
18:54:59|27558.58
18:55:00|27561.18
18:55:02|27556.
18:55:03|27558.8
18:55:03|27560.29
18:55:04|27564.13
18:55:06|27563.22
18:55:06|27568.3
18:55:07|27571.98
18:55:08|27573.92
18:55:09|27574.02
18:55:11|27572.01
18:55:11|27580.39
18:55:12|27578.48
18:55:13|27582.1
18:55:14|27579.92
18:55:15|27578.5
18:55:16|27578.52
18:55:17|27578.5
18:55:18|27577.12
18:55:19|27578.29
18:55:21|27584.49
18:55:21|27582.64
18:55:22|27584.08
18:55:23|27582.
18:55:24|27581.48
18:55:25|27588.
18:55:26|27585.67
18:55:27|27584.97
18:55:28|27591.7
18:55:30|27589.42
18:55:31|27589.97
18:55:32|27589.17
18:55:33|27591.83
18:55:34|27590.24
18:55:35|27590.24
18:55:36|27592.95
18:55:37|27594.08
18:55:38|27593.67
18:55:39|27595.8
18:55:40|27592.04
18:55:41|27592.18
18:55:42|27595.6
18:55:43|27594.63
18:55:44|27590.65
18:55:45|27593.63
18:55:46|27593.79
18:55:47|27596.95
18:55:48|27596.04
18:55:49|27598.58
18:55:50|27600.14
18:55:51|27598.48
18:55:52|27602.76
18:55:53|27598.76
18:55:54|27602.71
18:55:55|27598.98
18:55:56|27601.61
18:55:57|27600.72
18:55:58|27603.
18:55:59|27603.3
18:56:00|27601.57
18:56:01|27606.14
18:56:02|27610.
18:56:03|27609.61
18:56:04|27611.62
18:56:05|27608.99
18:56:06|27612.46
18:56:07|27611.59
18:56:08|27608.51
18:56:09|27606.32
18:56:10|27599.55
18:56:11|27602.68
18:56:12|27598.39
18:56:13|27596.
18:56:14|27594.91
18:56:15|27594.55
18:56:16|27589.
18:56:17|27585.55
18:56:18|27585.41
18:56:19|27588.51
18:56:21|27590.69
18:56:21|27590.25
18:56:22|27593.95
18:56:23|27595.23
18:56:24|27595.68
18:56:25|27596.73
18:56:26|27589.
18:56:27|27587.86
18:56:28|27561.01
18:56:29|27574.86
18:56:30|27565.68
18:56:32|27569.06
18:56:33|27570.23
18:56:34|27572.37
18:56:35|27567.95
18:56:36|27572.08
18:56:37|27578.67
18:56:38|27584.54
18:56:39|27577.24
18:56:40|27576.26
18:56:41|27572.54
18:56:42|27575.28
18:56:43|27575.38
18:56:44|27575.38
18:56:45|27575.41
18:56:46|27575.29
18:56:47|27577.66
18:56:48|27579.94
18:56:50|27583.31
18:56:51|27583.37
18:56:51|27584.23
18:56:53|27585.46
18:56:53|27584.42
18:56:55|27581.
18:56:56|27581.5
18:56:56|27584.42
18:56:57|27579.
18:56:59|27582.24
18:57:00|27582.31
18:57:00|27582.31
18:57:02|27586.9
18:57:02|27585.52
18:57:03|27578.52
18:57:05|27582.69
18:57:06|27580.39
18:57:06|27591.27
18:57:08|27589.52
18:57:09|27586.2
18:57:10|27590.87
18:57:10|27587.69
18:57:11|27586.97
18:57:13|27586.95
18:57:13|27586.54
18:57:14|27585.99
18:57:16|27585.99
18:57:16|27586.38
18:57:18|27584.63
18:57:18|27584.01
18:57:20|27584.07
18:57:20|27586.35
18:57:21|27586.64
18:57:22|27589.
18:57:24|27586.4
18:57:24|27586.4
18:57:25|27586.31
18:57:26|27588.2
18:57:27|27588.2
18:57:28|27588.2
18:57:29|27582.46
18:57:30|27581.1
18:57:32|27585.28
18:57:32|27584.96
18:57:34|27581.48
18:57:35|27581.48
18:57:36|27581.
18:57:37|27580.
18:57:38|27580.
18:57:39|27577.73
18:57:41|27578.48
18:57:41|27579.21
18:57:42|27579.21
18:57:43|27578.54
18:57:44|27578.54
18:57:45|27578.54
18:57:46|27580.46
18:57:47|27580.78
18:57:48|27580.78
18:57:49|27579.98
18:57:50|27582.79
18:57:51|27580.03
18:57:52|27579.74
18:57:53|27578.5
18:57:54|27579.41
18:57:55|27580.16
18:57:56|27573.51
18:57:57|27574.88
18:57:58|27575.33
18:57:59|27578.92
18:58:00|27578.5
18:58:01|27576.19
18:58:02|27576.86
18:58:03|27572.67
18:58:04|27572.67
18:58:05|27572.67
18:58:06|27573.3
18:58:07|27573.77
18:58:08|27572.
18:58:09|27571.94
18:58:10|27571.55
18:58:11|27571.31
18:58:12|27572.6
18:58:13|27574.38
18:58:14|27577.3
18:58:15|27577.71
18:58:16|27574.18
18:58:17|27572.
18:58:18|27573.88
18:58:19|27573.88
18:58:20|27573.41
18:58:21|27576.63
18:58:22|27575.99
18:58:23|27574.38
18:58:24|27574.81
18:58:25|27574.81
18:58:26|27578.08
18:58:27|27575.63
18:58:28|27575.
18:58:29|27575.
18:58:30|27586.01
18:58:31|27585.55
18:58:32|27583.
18:58:34|27586.96
18:58:35|27587.49
18:58:36|27586.14
18:58:37|27587.49
18:58:37|27587.68
18:58:39|27585.83
18:58:40|27587.01
18:58:41|27588.13
18:58:42|27585.73
18:58:43|27587.28
18:58:43|27587.49
18:58:45|27586.
18:58:46|27585.54
18:58:47|27584.19
18:58:47|27585.26
18:58:49|27586.61
18:58:50|27583.48
18:58:50|27586.27
18:58:52|27586.27
18:58:53|27586.28
18:58:54|27588.21
18:58:54|27588.21
18:58:56|27588.46
18:58:57|27588.46
18:58:58|27585.54
18:58:59|27586.64
18:59:01|27586.07
18:59:01|27591.44
18:59:02|27585.56
18:59:03|27586.76
18:59:04|27586.5
18:59:05|27586.46
18:59:06|27580.02
18:59:07|27578.5
18:59:08|27579.95
18:59:09|27578.37
18:59:10|27577.85
18:59:11|27580.64
18:59:12|27580.64
18:59:13|27580.64
18:59:14|27580.64
18:59:15|27583.
18:59:16|27581.06
18:59:17|27579.67
18:59:18|27579.88
18:59:19|27579.41
18:59:20|27576.77
18:59:21|27579.24
18:59:22|27573.75
18:59:23|27574.98
18:59:24|27580.36
18:59:25|27581.05
18:59:26|27578.79
18:59:27|27578.37
18:59:28|27578.37
18:59:29|27578.01
18:59:30|27578.96
18:59:31|27578.9
18:59:32|27579.02
18:59:33|27579.02
18:59:35|27579.55
18:59:36|27579.87
18:59:37|27580.94
18:59:38|27580.8
18:59:39|27579.02
18:59:40|27580.58
18:59:41|27580.3
18:59:42|27578.52
18:59:43|27579.08
18:59:44|27578.52
18:59:45|27578.52
18:59:46|27579.74
18:59:47|27574.6
18:59:48|27574.17
18:59:49|27577.84
18:59:50|27581.
18:59:51|27581.03
18:59:52|27581.02
18:59:53|27579.1
18:59:54|27581.04
18:59:55|27581.04
18:59:56|27581.11
18:59:57|27581.99
18:59:58|27583.71
18:59:59|27582.43
19:00:00|27581.79
19:00:01|27575.99
19:00:02|27576.14
19:00:03|27575.17
19:00:04|27574.21
19:00:05|27575.08
19:00:07|27585.4
19:00:07|27587.43
19:00:08|27587.04
19:00:09|27584.55
19:00:10|27586.98
19:00:11|27583.81
19:00:12|27580.55
19:00:13|27575.
19:00:14|27575.
19:00:15|27577.99
19:00:17|27578.18
19:00:17|27580.74
19:00:19|27580.99
19:00:19|27580.85
19:00:20|27583.78
19:00:21|27582.04
19:00:22|27583.06
19:00:23|27580.68
19:00:24|27584.55
19:00:25|27584.95
19:00:26|27584.16
19:00:27|27584.16
19:00:28|27583.
19:00:30|27585.29
19:00:30|27584.76
19:00:31|27584.76
19:00:32|27584.86
19:00:34|27588.65
19:00:35|27588.51
19:00:36|27589.49
19:00:37|27590.1
19:00:38|27599.62
19:00:39|27610.58
19:00:40|27605.12
19:00:41|27607.06
19:00:42|27604.65
19:00:43|27605.11
19:00:44|27607.69
19:00:45|27608.76
19:00:46|27604.2
19:00:47|27602.97
19:00:48|27602.68
19:00:49|27600.98
19:00:50|27603.37
19:00:51|27601.14
19:00:52|27604.77
19:00:53|27607.28
19:00:54|27602.86
19:00:55|27602.08
19:00:56|27606.54
19:00:57|27608.6
19:00:58|27606.95
19:00:59|27607.94
19:01:00|27605.11
19:01:01|27607.29
19:01:02|27603.94
19:01:03|27605.01
19:01:04|27607.24
19:01:05|27601.2
19:01:06|27599.27
19:01:07|27600.68
19:01:08|27602.27
19:01:09|27602.54
19:01:10|27602.45
19:01:11|27600.68
19:01:12|27602.61
19:01:13|27601.24
19:01:14|27601.24
19:01:15|27592.93
19:01:16|27593.34
19:01:17|27590.21
19:01:18|27593.72
19:01:19|27593.89
19:01:20|27596.57
19:01:21|27594.
19:01:22|27592.25
19:01:23|27593.59
19:01:24|27593.62
19:01:25|27592.91
19:01:26|27593.2
19:01:27|27595.96
19:01:28|27594.19
19:01:29|27595.27
19:01:30|27594.79
19:01:31|27600.73
19:01:32|27602.88
19:01:33|27601.89
19:01:34|27598.56
19:01:35|27600.47
19:01:37|27597.65
19:01:38|27597.65
19:01:39|27604.96
19:01:40|27604.95
19:01:41|27600.74
19:01:42|27604.24
19:01:43|27600.74
19:01:44|27601.31
19:01:45|27601.31
19:01:46|27601.72
19:01:47|27607.53
19:01:48|27612.26
19:01:49|27607.25
19:01:50|27609.24
19:01:51|27611.37
19:01:52|27610.04
19:01:53|27610.04
19:01:54|27609.78
19:01:55|27609.78
19:01:56|27610.01
19:01:57|27605.1
19:01:58|27603.41
19:01:59|27603.81
19:02:00|27604.6
19:02:01|27604.59
19:02:02|27603.53
19:02:03|27605.67
19:02:04|27605.59
19:02:05|27605.59
19:02:06|27607.
19:02:07|27605.76
19:02:08|27607.76
19:02:09|27593.76
19:02:10|27597.13
19:02:11|27591.08
19:02:12|27591.09
19:02:13|27591.08
19:02:14|27590.
19:02:15|27592.09
19:02:16|27592.01
19:02:17|27593.54
19:02:18|27592.54
19:02:19|27591.08
19:02:20|27585.54
19:02:21|27585.57
19:02:22|27586.09
19:02:23|27592.9
19:02:24|27590.89
19:02:25|27592.83
19:02:26|27590.61
19:02:27|27592.71
19:02:28|27594.9
19:02:29|27596.24
19:02:30|27595.72
19:02:31|27595.75
19:02:32|27595.32
19:02:33|27592.01
19:02:34|27592.11
19:02:35|27592.17
19:02:36|27593.37
19:02:37|27595.67
19:02:39|27595.72
19:02:40|27590.64
19:02:41|27590.78
19:02:42|27591.46
19:02:43|27591.46
19:02:44|27594.08
19:02:45|27592.45
19:02:46|27593.33
19:02:47|27593.33
19:02:49|27593.71
19:02:49|27588.16
19:02:50|27589.96
19:02:51|27588.18
19:02:52|27587.67
19:02:53|27592.91
19:02:54|27586.75
19:02:55|27586.88
19:02:56|27588.41
19:02:57|27587.21
19:02:58|27588.21
19:02:59|27587.83
19:03:00|27586.86
19:03:01|27586.25
19:03:02|27586.37
19:03:03|27588.95
19:03:04|27586.97
19:03:05|27586.98
19:03:06|27586.97
19:03:07|27586.71
19:03:08|27588.12
19:03:09|27589.52
19:03:10|27592.72
19:03:11|27591.87
19:03:12|27591.37
19:03:13|27592.18
19:03:14|27590.72
19:03:15|27590.4
19:03:16|27591.18
19:03:17|27589.54
19:03:18|27589.51
19:03:19|27587.35
19:03:20|27588.2
19:03:22|27588.53
19:03:22|27587.67
19:03:23|27587.7
19:03:24|27587.23
19:03:26|27589.25
19:03:26|27587.74
19:03:27|27587.8
19:03:28|27589.52
19:03:29|27589.6
19:03:30|27589.51
19:03:31|27588.19
19:03:33|27590.48
19:03:34|27590.48
19:03:35|27590.47
19:03:35|27590.47
19:03:37|27591.
19:03:38|27589.93
19:03:39|27589.89
19:03:40|27589.65
19:03:41|27591.71
19:03:43|27599.92
19:03:44|27599.53
19:03:45|27596.99
19:03:45|27599.06
19:03:47|27597.17
19:03:48|27596.77
19:03:49|27596.36
19:03:50|27595.97
19:03:51|27596.18
19:03:52|27595.03
19:03:53|27595.9
19:03:53|27596.89
19:03:54|27596.15
19:03:55|27595.55
19:03:57|27597.99
19:03:58|27597.07
19:03:58|27602.91
19:04:00|27602.89
19:04:01|27599.79
19:04:01|27599.
19:04:02|27598.96
19:04:03|27597.11
19:04:05|27600.34
19:04:05|27596.26
19:04:06|27599.58
19:04:07|27600.17
19:04:09|27596.04
19:04:10|27594.32
19:04:10|27594.28
19:04:12|27596.44
19:04:13|27594.28
19:04:14|27594.27
19:04:15|27595.36
19:04:16|27594.27
19:04:17|27592.63
19:04:18|27593.27
19:04:18|27595.
19:04:20|27593.16
19:04:21|27595.11
19:04:21|27590.69
19:04:23|27590.04
19:04:23|27590.34
19:04:25|27591.08
19:04:26|27590.35
19:04:27|27590.44
19:04:28|27590.44
19:04:29|27590.44
19:04:30|27590.98
19:04:31|27590.29
19:04:32|27587.
19:04:32|27589.29
19:04:34|27592.98
19:04:35|27592.95
19:04:36|27590.49
19:04:37|27590.49
19:04:38|27593.13
19:04:39|27593.06
19:04:40|27592.15
19:04:41|27590.22
19:04:42|27590.36
19:04:43|27591.5
19:04:44|27592.15
19:04:45|27591.64
19:04:46|27592.09
19:04:47|27592.1
19:04:48|27593.25
19:04:49|27593.25
19:04:50|27591.5
19:04:51|27591.5
19:04:52|27593.24
19:04:53|27591.22
19:04:54|27593.24
19:04:55|27595.37
19:04:56|27594.72
19:04:57|27595.96
19:04:58|27594.98
19:04:59|27595.93
19:05:00|27595.92
19:05:01|27597.47
19:05:02|27597.47
19:05:03|27589.57
19:05:04|27589.97
19:05:05|27589.02
19:05:06|27589.4
19:05:07|27588.63
19:05:08|27593.3
19:05:09|27592.64
19:05:10|27595.85
19:05:11|27595.85
19:05:12|27591.6
19:05:13|27589.29
19:05:14|27589.3
19:05:15|27590.92
19:05:16|27590.04
19:05:17|27590.98
19:05:18|27592.11
19:05:19|27591.39
19:05:20|27591.39
19:05:21|27590.56
19:05:23|27591.95
19:05:23|27589.02
19:05:24|27592.97
19:05:25|27591.61
19:05:26|27591.61
19:05:27|27590.
19:05:29|27595.85
19:05:30|27593.98
19:05:31|27594.29
19:05:32|27596.27
19:05:33|27595.94
19:05:34|27594.98
19:05:35|27596.54
19:05:36|27596.5
19:05:37|27596.73
19:05:38|27596.75
19:05:39|27595.44
19:05:39|27599.02
19:05:41|27599.18
19:05:43|27599.19
19:05:43|27598.28
19:05:44|27598.28
19:05:45|27597.69
19:05:46|27597.69
19:05:47|27597.69
19:05:48|27596.52
19:05:49|27593.99
19:05:50|27593.79
19:05:51|27592.02
19:05:52|27592.26
19:05:53|27591.68
19:05:54|27592.61
19:05:55|27592.36
19:05:56|27591.65
19:05:58|27593.36
19:05:58|27593.36
19:05:59|27593.36
19:06:00|27591.58
19:06:01|27591.81
19:06:03|27590.57
19:06:03|27587.86
19:06:05|27590.06
19:06:06|27587.69
19:06:07|27586.84
19:06:08|27586.72
19:06:09|27588.74
19:06:10|27586.69
19:06:11|27588.67
19:06:12|27587.02
19:06:13|27585.8
19:06:14|27588.45
19:06:14|27588.47
19:06:16|27588.86
19:06:17|27584.98
19:06:18|27584.89
19:06:18|27585.46
19:06:20|27585.41
19:06:20|27583.84
19:06:22|27585.58
19:06:23|27585.63
19:06:24|27587.04
19:06:25|27583.19
19:06:25|27594.02
19:06:26|27594.49
19:06:28|27592.88
19:06:29|27593.87
19:06:30|27587.75
19:06:31|27591.
19:06:32|27590.55
19:06:33|27589.73
19:06:34|27590.58
19:06:35|27590.95
19:06:36|27590.95
19:06:36|27590.08
19:06:38|27593.09
19:06:39|27590.94
19:06:39|27590.94
19:06:40|27597.4
19:06:42|27595.43
19:06:44|27589.18
19:06:44|27589.
19:06:46|27589.06
19:06:46|27589.06
19:06:48|27589.52
19:06:48|27591.19
19:06:50|27591.19
19:06:51|27589.17
19:06:51|27584.8
19:06:52|27587.
19:06:54|27585.93
19:06:54|27585.96
19:06:56|27585.96
19:06:57|27586.79
19:06:58|27587.24
19:06:58|27589.91
19:07:00|27589.91
19:07:00|27588.18
19:07:01|27586.7
19:07:03|27585.82
19:07:04|27587.51
19:07:04|27587.51
19:07:05|27585.84
19:07:06|27585.62
19:07:07|27582.75
19:07:08|27581.49
19:07:09|27589.47
19:07:11|27588.12
19:07:12|27588.8
19:07:13|27589.86
19:07:14|27591.34
19:07:15|27589.93
19:07:16|27589.86
19:07:17|27589.52
19:07:18|27589.18
19:07:19|27590.51
19:07:20|27596.55
19:07:21|27597.38
19:07:22|27595.4
19:07:22|27595.4
19:07:23|27595.74
19:07:25|27595.55
19:07:26|27595.45
19:07:27|27595.45
19:07:27|27595.4
19:07:29|27595.4
19:07:30|27594.95
19:07:31|27594.84
19:07:31|27594.84
19:07:33|27595.07
19:07:34|27595.07
19:07:35|27596.77
19:07:36|27596.77
19:07:37|27595.6
19:07:38|27595.6
19:07:39|27596.03
19:07:39|27596.03
19:07:40|27598.95
19:07:41|27601.89
19:07:43|27601.05
19:07:44|27600.62
19:07:46|27597.94
19:07:46|27599.28
19:07:48|27599.28
19:07:49|27599.03
19:07:49|27599.03
19:07:51|27599.02
19:07:52|27599.02
19:07:53|27599.02
19:07:53|27599.31
19:07:54|27599.31
19:07:56|27594.83
19:07:57|27596.92
19:07:57|27595.96
19:07:58|27595.87
19:08:00|27597.92
19:08:00|27600.74
19:08:01|27598.48
19:08:02|27601.46
19:08:03|27602.17
19:08:04|27603.11
19:08:05|27602.27
19:08:07|27602.21
19:08:07|27603.28
19:08:09|27603.2
19:08:10|27603.14
19:08:11|27601.76
19:08:12|27600.57
19:08:12|27607.12
19:08:13|27607.7
19:08:14|27607.69
19:08:16|27607.6
19:08:17|27606.02
19:08:17|27603.57
19:08:19|27603.58
19:08:20|27599.81
19:08:20|27602.55
19:08:22|27598.19
19:08:23|27598.19
19:08:23|27599.61
19:08:25|27598.38
19:08:26|27598.38
19:08:27|27594.47
19:08:28|27594.21
19:08:29|27591.14
19:08:30|27592.81
19:08:31|27592.33
19:08:31|27592.33
19:08:33|27591.34
19:08:34|27593.93
19:08:35|27593.42
19:08:35|27593.16
19:08:37|27593.16
19:08:38|27593.16
19:08:39|27593.
19:08:40|27594.02
19:08:40|27584.5
19:08:42|27584.01
19:08:43|27588.8
19:08:44|27588.8
19:08:46|27588.31
19:08:46|27589.48
19:08:48|27589.52
19:08:49|27589.53
19:08:50|27588.36
19:08:51|27587.85
19:08:52|27587.85
19:08:53|27592.09
19:08:53|27590.52
19:08:56|27584.13
19:08:56|27583.06
19:08:57|27581.8
19:08:59|27581.29
19:08:59|27581.43
19:09:01|27582.69
19:09:01|27581.14
19:09:03|27580.59
19:09:04|27583.9
19:09:05|27584.62
19:09:05|27584.08
19:09:07|27584.6
19:09:08|27584.49
19:09:09|27582.98
19:09:09|27584.59
19:09:11|27584.59
19:09:11|27585.36
19:09:12|27583.71
19:09:13|27583.74
19:09:14|27585.11
19:09:16|27584.63
19:09:17|27585.37
19:09:17|27584.63
19:09:18|27584.62
19:09:20|27585.37
19:09:21|27587.94
19:09:21|27586.66
19:09:23|27586.66
19:09:24|27587.4
19:09:25|27587.4
19:09:26|27587.94
19:09:27|27587.21
19:09:28|27585.12
19:09:29|27586.04
19:09:30|27586.04
19:09:31|27586.46
19:09:31|27586.46
19:09:33|27585.65
19:09:34|27585.65
19:09:34|27585.65
19:09:35|27586.41
19:09:37|27586.33
19:09:38|27586.78
19:09:39|27585.65
19:09:40|27585.65
19:09:41|27583.04
19:09:42|27581.38
19:09:42|27581.38
19:09:44|27581.12
19:09:45|27580.27
19:09:46|27580.27
19:09:48|27580.27
19:09:48|27582.4
19:09:50|27577.89
19:09:51|27578.52
19:09:52|27577.62
19:09:53|27577.74
19:09:53|27578.51
19:09:55|27576.76
19:09:56|27578.44
19:09:57|27579.02
19:09:57|27580.2
19:09:59|27580.2
19:10:00|27578.41
19:10:01|27579.88
19:10:02|27579.69
19:10:03|27579.56
19:10:03|27579.87
19:10:04|27579.9
19:10:06|27578.54
19:10:07|27577.
19:10:07|27578.52
19:10:09|27580.2
19:10:10|27580.2
19:10:11|27578.94
19:10:12|27581.01
19:10:13|27581.01
19:10:14|27581.06
19:10:15|27581.06
19:10:16|27578.94
19:10:17|27578.94
19:10:18|27579.83
19:10:19|27579.83
19:10:20|27579.83
19:10:21|27581.55
19:10:22|27581.55
19:10:23|27581.55
19:10:24|27580.1
19:10:25|27579.59
19:10:26|27586.31
19:10:27|27584.63
19:10:28|27586.02
19:10:29|27587.94
19:10:30|27587.93
19:10:31|27586.8
19:10:32|27586.78
19:10:33|27590.51
19:10:34|27590.02
19:10:35|27590.06
19:10:36|27587.94
19:10:37|27587.74
19:10:38|27588.88
19:10:39|27589.55
19:10:40|27589.62
19:10:41|27591.91
19:10:42|27591.07
19:10:43|27590.62
19:10:44|27591.
19:10:45|27590.85
19:10:46|27590.72
19:10:48|27592.45
19:10:49|27590.63
19:10:49|27590.76
19:10:50|27591.99
19:10:51|27592.78
19:10:52|27590.96
19:10:54|27589.55
19:10:54|27592.28
19:10:55|27594.43
19:10:56|27594.7
19:10:57|27594.79
19:10:58|27595.91
19:10:59|27596.2
19:11:00|27596.2
19:11:01|27596.65
19:11:02|27595.65
19:11:03|27597.23
19:11:04|27597.39
19:11:05|27597.4
19:11:06|27595.63
19:11:07|27595.63
19:11:08|27597.41
19:11:09|27594.
19:11:11|27588.8
19:11:11|27587.71
19:11:12|27585.4
19:11:14|27584.77
19:11:15|27586.34
19:11:16|27585.08
19:11:16|27585.08
19:11:17|27587.07
19:11:19|27587.01
19:11:20|27587.01
19:11:20|27586.1
19:11:21|27587.1
19:11:22|27587.23
19:11:23|27587.39
19:11:25|27589.75
19:11:25|27590.27
19:11:26|27588.32
19:11:28|27588.32
19:11:28|27588.77
19:11:30|27588.84
19:11:31|27587.8
19:11:31|27588.81
19:11:33|27587.75
19:11:33|27584.5
19:11:34|27583.69
19:11:35|27583.87
19:11:36|27579.68
19:11:38|27581.24
19:11:38|27582.57
19:11:39|27582.78
19:11:41|27582.03
19:11:42|27581.92
19:11:43|27580.62
19:11:43|27580.62
19:11:45|27580.62
19:11:46|27580.93
19:11:47|27580.6
19:11:48|27580.34
19:11:49|27582.71
19:11:51|27580.41
19:11:52|27576.
19:11:53|27575.83
19:11:53|27574.11
19:11:55|27576.42
19:11:56|27576.75
19:11:57|27577.56
19:11:57|27576.64
19:11:59|27581.56
19:12:00|27580.01
19:12:01|27579.46
19:12:02|27576.01
19:12:02|27575.04
19:12:04|27575.05
19:12:05|27574.18
19:12:05|27574.18
19:12:07|27577.96
19:12:08|27577.53
19:12:09|27580.01
19:12:10|27581.01
19:12:10|27580.28
19:12:12|27580.28
19:12:13|27580.5
19:12:13|27580.28
19:12:14|27580.28
19:12:15|27575.41
19:12:17|27576.4
19:12:18|27576.27
19:12:19|27575.92
19:12:20|27578.18
19:12:21|27575.26
19:12:22|27577.07
19:12:23|27576.87
19:12:24|27577.61
19:12:25|27576.29
19:12:26|27575.54
19:12:27|27575.21
19:12:28|27575.21
19:12:29|27581.06
19:12:30|27586.
19:12:31|27584.36
19:12:32|27583.47
19:12:33|27585.58
19:12:34|27580.21
19:12:35|27580.18
19:12:36|27578.44
19:12:37|27578.48
19:12:38|27579.69
19:12:39|27580.2
19:12:40|27581.92
19:12:41|27582.02
19:12:42|27582.57
19:12:43|27582.57
19:12:44|27583.83
19:12:45|27586.14
19:12:46|27585.42
19:12:47|27579.55
19:12:48|27578.8
19:12:50|27576.33
19:12:51|27575.4
19:12:51|27575.4
19:12:53|27575.4
19:12:54|27576.
19:12:54|27576.
19:12:56|27576.
19:12:57|27576.7
19:12:58|27577.95
19:12:58|27578.27
19:13:00|27578.27
19:13:01|27578.31
19:13:02|27578.31
19:13:03|27577.
19:13:03|27576.67
19:13:05|27576.67
19:13:06|27576.67
19:13:07|27576.67
19:13:08|27577.13
19:13:09|27577.13
19:13:09|27578.51
19:13:11|27578.99
19:13:12|27579.62
19:13:12|27578.56
19:13:14|27578.56
19:13:14|27578.56
19:13:15|27578.56
19:13:17|27578.5
19:13:18|27579.39
19:13:19|27578.01
19:13:20|27578.01
19:13:21|27577.98
19:13:22|27577.86
19:13:23|27573.31
19:13:24|27570.79
19:13:25|27570.83
19:13:26|27572.05
19:13:27|27570.97
19:13:28|27570.83
19:13:30|27571.
19:13:30|27573.31
19:13:31|27572.47
19:13:33|27571.02
19:13:33|27572.15
19:13:34|27572.28
19:13:35|27571.51
19:13:37|27571.57
19:13:37|27571.13
19:13:39|27571.1
19:13:40|27570.13
19:13:40|27571.08
19:13:41|27569.89
19:13:43|27569.59
19:13:43|27569.4
19:13:44|27567.13
19:13:45|27565.99
19:13:46|27567.51
19:13:47|27567.51
19:13:48|27560.
19:13:50|27559.03
19:13:51|27559.3
19:13:52|27559.51
19:13:53|27558.33
19:13:55|27556.74
19:13:56|27539.18
19:13:57|27546.92
19:13:57|27551.96
19:13:59|27547.71
19:13:59|27549.93
19:14:00|27545.81
19:14:02|27548.69
19:14:03|27544.18
19:14:04|27538.
19:14:05|27537.63
19:14:06|27538.95
19:14:07|27540.95
19:14:08|27541.2
19:14:09|27548.11
19:14:10|27549.49
19:14:11|27551.05
19:14:12|27552.13
19:14:13|27550.37
19:14:14|27541.16
19:14:15|27538.31
19:14:16|27539.55
19:14:17|27540.62
19:14:18|27538.77
19:14:19|27538.54
19:14:20|27538.92
19:14:21|27534.5
19:14:21|27535.91
19:14:23|27530.25
19:14:23|27527.52
19:14:25|27524.25
19:14:25|27530.
19:14:27|27533.25
19:14:28|27533.73
19:14:29|27531.03
19:14:30|27530.14
19:14:30|27533.11
19:14:32|27530.
19:14:33|27528.88
19:14:34|27539.18
19:14:35|27539.88
19:14:36|27544.55
19:14:37|27543.86
19:14:37|27544.52
19:14:38|27543.21
19:14:39|27542.46
19:14:41|27542.44
19:14:42|27546.54
19:14:43|27542.34
19:14:44|27536.42
19:14:45|27538.7
19:14:46|27536.2
19:14:47|27538.71
19:14:47|27539.64
19:14:49|27538.64
19:14:50|27540.65
19:14:52|27544.65
19:14:52|27544.85
19:14:54|27543.5
19:14:54|27545.39
19:14:56|27549.03
19:14:56|27547.98
19:14:58|27546.97
19:14:59|27545.49
19:15:00|27539.64
19:15:00|27539.23
19:15:02|27541.83
19:15:03|27540.63
19:15:03|27534.5
19:15:04|27539.65
19:15:06|27537.04
19:15:06|27539.56
19:15:08|27542.44
19:15:09|27539.57
19:15:10|27539.78
19:15:11|27540.64
19:15:12|27540.64
19:15:12|27541.43
19:15:13|27537.26
19:15:14|27539.55
19:15:16|27540.63
19:15:16|27543.01
19:15:17|27540.87
19:15:19|27542.25
19:15:20|27541.03
19:15:21|27541.19
19:15:22|27540.29
19:15:23|27540.29
19:15:23|27541.4
19:15:25|27540.58
19:15:26|27539.93
19:15:27|27540.57
19:15:28|27540.2
19:15:29|27540.7
19:15:30|27539.9
19:15:31|27540.39
19:15:32|27540.66
19:15:33|27543.01
19:15:34|27543.41
19:15:35|27542.82
19:15:36|27542.47
19:15:37|27546.3
19:15:38|27544.27
19:15:39|27545.55
19:15:40|27549.55
19:15:41|27548.56
19:15:42|27549.87
19:15:43|27548.37
19:15:44|27544.66
19:15:45|27545.5
19:15:46|27545.49
19:15:47|27546.55
19:15:48|27546.05
19:15:49|27546.56
19:15:50|27546.05
19:15:52|27545.48
19:15:52|27545.48
19:15:53|27543.41
19:15:55|27546.66
19:15:55|27547.16
19:15:57|27547.41
19:15:58|27547.76
19:15:59|27547.76
19:16:00|27550.35
19:16:01|27548.88
19:16:02|27550.9
19:16:03|27548.7
19:16:04|27549.13
19:16:05|27550.87
19:16:06|27551.82
19:16:07|27542.47
19:16:08|27543.64
19:16:09|27543.73
19:16:10|27543.89
19:16:11|27543.41
19:16:12|27543.89
19:16:13|27543.64
19:16:14|27538.46
19:16:15|27535.23
19:16:16|27535.73
19:16:17|27541.59
19:16:18|27541.59
19:16:19|27540.03
19:16:20|27542.36
19:16:21|27541.21
19:16:22|27541.11
19:16:23|27541.75
19:16:24|27541.89
19:16:25|27547.01
19:16:26|27547.2
19:16:27|27547.2
19:16:28|27547.2
19:16:29|27547.22
19:16:30|27548.34
19:16:31|27548.25
19:16:32|27548.53
19:16:33|27551.49
19:16:34|27553.91
19:16:35|27553.97
19:16:36|27551.91
19:16:37|27551.93
19:16:38|27552.01
19:16:39|27552.04
19:16:40|27554.47
19:16:41|27555.25
19:16:42|27550.08
19:16:43|27549.41
19:16:44|27550.57
19:16:45|27550.57
19:16:46|27549.09
19:16:47|27549.35
19:16:48|27548.13
19:16:49|27550.93
19:16:50|27550.96
19:16:51|27550.96
19:16:52|27550.96
19:16:53|27551.3
19:16:55|27550.63
19:16:56|27549.36
19:16:57|27550.28
19:16:58|27549.62
19:16:58|27549.62
19:17:00|27551.62
19:17:01|27549.96
19:17:02|27543.37
19:17:03|27548.64
19:17:04|27550.1
19:17:05|27549.24
19:17:05|27549.22
19:17:07|27546.87
19:17:07|27549.24
19:17:08|27548.11
19:17:09|27551.87
19:17:10|27551.87
19:17:12|27550.96
19:17:13|27552.01
19:17:14|27550.69
19:17:15|27550.43
19:17:16|27553.43
19:17:17|27552.42
19:17:18|27552.42
19:17:19|27553.43
19:17:20|27552.01
19:17:21|27552.01
19:17:22|27552.38
19:17:23|27554.26
19:17:24|27551.99
19:17:25|27552.46
19:17:26|27553.
19:17:27|27553.
19:17:28|27552.94
19:17:28|27554.67
19:17:30|27553.08
19:17:31|27553.08
19:17:32|27548.39
19:17:32|27548.12
19:17:33|27548.12
19:17:35|27549.35
19:17:35|27549.83
19:17:37|27548.88
19:17:38|27549.
19:17:39|27549.
19:17:40|27549.
19:17:40|27551.86
19:17:42|27551.78
19:17:43|27552.39
19:17:44|27551.8
19:17:45|27551.8
19:17:46|27551.78
19:17:47|27551.78
19:17:48|27551.71
19:17:48|27551.71
19:17:49|27551.79
19:17:51|27551.79
19:17:52|27551.17
19:17:53|27553.44
19:17:54|27552.45
19:17:56|27555.05
19:17:56|27555.05
19:17:57|27555.04
19:17:58|27554.15
19:17:59|27553.77
19:18:00|27553.76
19:18:01|27554.19
19:18:02|27555.98
19:18:03|27565.93
19:18:04|27565.09
19:18:05|27566.8
19:18:06|27566.53
19:18:07|27568.54
19:18:09|27570.67
19:18:09|27577.
19:18:11|27576.07
19:18:12|27576.95
19:18:12|27575.39
19:18:14|27574.48
19:18:14|27575.55
19:18:16|27577.58
19:18:17|27575.56
19:18:17|27575.56
19:18:19|27577.36
19:18:19|27577.87
19:18:20|27577.67
19:18:22|27577.73
19:18:22|27577.36
19:18:24|27577.36
19:18:25|27577.87
19:18:26|27576.
19:18:27|27569.73
19:18:28|27569.21
19:18:29|27569.15
19:18:30|27569.78
19:18:31|27573.
19:18:32|27573.32
19:18:33|27573.28
19:18:34|27573.28
19:18:35|27573.32
19:18:35|27572.64
19:18:37|27574.14
19:18:38|27574.47
19:18:38|27574.46
19:18:40|27575.55
19:18:41|27573.5
19:18:42|27572.17
19:18:43|27571.96
19:18:43|27572.05
19:18:45|27571.8
19:18:46|27571.8
19:18:47|27568.59
19:18:48|27568.15
19:18:49|27568.15
19:18:50|27568.05
19:18:50|27568.15
19:18:52|27569.02
19:18:53|27571.
19:18:55|27570.22
19:18:56|27569.62
19:18:57|27571.6
19:18:58|27569.16
19:18:59|27570.22
19:19:00|27570.26
19:19:02|27575.68
19:19:02|27575.46
19:19:04|27574.7
19:19:05|27572.88
19:19:06|27569.91
19:19:06|27569.64
19:19:08|27569.58
19:19:09|27570.06
19:19:10|27570.09
19:19:11|27570.1
19:19:12|27570.09
19:19:12|27569.77
19:19:13|27570.21
19:19:15|27571.
19:19:15|27569.93
19:19:17|27570.5
19:19:18|27570.53
19:19:19|27571.24
19:19:19|27570.5
19:19:21|27570.73
19:19:22|27570.99
19:19:23|27571.5
19:19:24|27573.33
19:19:24|27573.59
19:19:26|27575.5
19:19:26|27573.59
19:19:27|27570.09
19:19:28|27571.44
19:19:30|27571.96
19:19:30|27572.23
19:19:32|27571.64
19:19:32|27573.76
19:19:34|27573.69
19:19:34|27575.24
19:19:35|27574.26
19:19:37|27574.26
19:19:38|27574.79
19:19:38|27574.3
19:19:40|27574.3
19:19:40|27574.3
19:19:41|27575.23
19:19:42|27575.13
19:19:43|27574.05
19:19:45|27573.96
19:19:45|27573.56
19:19:47|27573.96
19:19:48|27574.03
19:19:49|27572.55
19:19:49|27574.39
19:19:50|27573.97
19:19:51|27573.97
19:19:52|27572.89
19:19:53|27574.
19:19:55|27575.06
19:19:56|27575.83
19:19:57|27574.48
19:19:58|27574.42
19:19:59|27574.42
19:20:00|27574.56
19:20:02|27574.45
19:20:02|27575.74
19:20:03|27577.11
19:20:05|27580.53
19:20:05|27580.14
19:20:07|27581.2
19:20:08|27581.07
19:20:08|27581.18
19:20:10|27581.1
19:20:11|27579.85
19:20:11|27580.3
19:20:13|27581.06
19:20:14|27582.52
19:20:15|27583.88
19:20:16|27581.08
19:20:17|27581.07
19:20:18|27579.55
19:20:19|27578.52
19:20:20|27578.52
19:20:21|27578.48
19:20:21|27579.3
19:20:23|27579.31
19:20:24|27580.31
19:20:25|27580.39
19:20:26|27578.49
19:20:26|27578.53
19:20:28|27579.53
19:20:29|27579.53
19:20:30|27580.93
19:20:31|27580.03
19:20:32|27580.85
19:20:33|27579.16
19:20:34|27579.16
19:20:35|27580.31
19:20:36|27580.99
19:20:37|27580.99
19:20:38|27581.92
19:20:39|27582.86
19:20:40|27582.79
19:20:41|27581.27
19:20:42|27581.11
19:20:43|27581.11
19:20:44|27582.15
19:20:44|27582.15
19:20:46|27582.15
19:20:47|27581.08
19:20:48|27577.1
19:20:49|27574.09
19:20:50|27575.62
19:20:51|27575.62
19:20:52|27578.61
19:20:53|27580.92
19:20:54|27578.
19:20:55|27580.83
19:20:56|27577.96
19:20:58|27578.48
19:20:58|27578.49
19:21:00|27578.48
19:21:01|27578.53
19:21:01|27579.73
19:21:02|27579.22
19:21:04|27578.53
19:21:04|27579.15
19:21:06|27575.6
19:21:07|27575.6
19:21:08|27575.6
19:21:08|27573.32
19:21:09|27570.68
19:21:11|27572.25
19:21:12|27572.19
19:21:13|27571.53
19:21:13|27571.5
19:21:15|27572.14
19:21:15|27577.18
19:21:16|27575.1
19:21:18|27575.1
19:21:19|27575.1
19:21:20|27575.1
19:21:20|27575.1
19:21:21|27576.48
19:21:22|27577.08
19:21:24|27577.08
19:21:24|27575.9
19:21:26|27577.17
19:21:27|27577.16
19:21:27|27575.18
19:21:28|27575.18
19:21:29|27576.05
19:21:30|27576.05
19:21:32|27576.05
19:21:32|27576.05
19:21:33|27575.74
19:21:34|27576.53
19:21:35|27576.53
19:21:36|27576.49
19:21:38|27576.35
19:21:38|27575.04
19:21:39|27573.84
19:21:41|27573.13
19:21:41|27573.2
19:21:42|27573.74
19:21:44|27573.74
19:21:44|27576.12
19:21:46|27575.43
19:21:46|27575.38
19:21:47|27575.38
19:21:48|27576.32
19:21:50|27576.74
19:21:50|27575.38
19:21:51|27572.26
19:21:52|27571.6
19:21:54|27571.59
19:21:55|27571.6
19:21:56|27570.97
19:21:57|27573.2
19:21:58|27571.99
19:22:00|27567.52
19:22:00|27568.08
19:22:01|27566.04
19:22:02|27566.44
19:22:03|27566.27
19:22:04|27568.96
19:22:05|27569.86
19:22:06|27569.75
19:22:07|27569.81
19:22:08|27569.87
19:22:09|27569.85
19:22:10|27569.87
19:22:11|27569.87
19:22:13|27569.81
19:22:13|27569.81
19:22:14|27570.04
19:22:15|27571.
19:22:17|27570.04
19:22:17|27569.54
19:22:19|27569.54
19:22:19|27569.54
19:22:20|27587.8
19:22:21|27584.58
19:22:22|27585.51
19:22:23|27585.86
19:22:24|27591.97
19:22:25|27592.02
19:22:27|27591.01
19:22:28|27593.53
19:22:29|27593.17
19:22:29|27589.85
19:22:31|27589.86
19:22:32|27589.55
19:22:32|27590.86
19:22:33|27589.55
19:22:35|27591.59
19:22:35|27591.52
19:22:36|27590.63
19:22:38|27591.52
19:22:38|27591.51
19:22:40|27588.52
19:22:40|27589.55
19:22:41|27589.48
19:22:42|27590.86
19:22:44|27590.86
19:22:44|27591.44
19:22:46|27591.52
19:22:46|27591.6
19:22:47|27592.36
19:22:48|27592.38
19:22:49|27593.24
19:22:50|27594.
19:22:52|27593.15
19:22:52|27594.68
19:22:54|27594.67
19:22:54|27595.13
19:22:56|27596.54
19:22:57|27598.72
19:22:58|27594.17
19:22:59|27596.04
19:23:00|27595.98
19:23:01|27587.94
19:23:03|27592.28
19:23:03|27592.21
19:23:05|27590.34
19:23:06|27592.98
19:23:06|27592.88
19:23:08|27591.66
19:23:09|27592.24
19:23:10|27590.87
19:23:11|27592.69
19:23:12|27591.9
19:23:13|27593.5
19:23:13|27593.55
19:23:15|27593.54
19:23:16|27587.59
19:23:17|27587.1
19:23:17|27586.68
19:23:19|27587.33
19:23:19|27587.43
19:23:21|27586.47
19:23:22|27583.2
19:23:22|27581.15
19:23:24|27582.34
19:23:24|27582.32
19:23:26|27583.55
19:23:27|27587.55
19:23:28|27589.49
19:23:29|27589.55
19:23:30|27590.36
19:23:31|27591.17
19:23:32|27592.9
19:23:33|27593.99
19:23:34|27597.04
19:23:35|27596.99
19:23:36|27596.58
19:23:37|27596.54
19:23:38|27596.54
19:23:39|27597.08
19:23:40|27596.14
19:23:41|27599.12
19:23:42|27598.23
19:23:43|27599.17
19:23:44|27595.27
19:23:45|27595.11
19:23:46|27594.17
19:23:47|27605.57
19:23:48|27602.85
19:23:49|27606.26
19:23:50|27605.07
19:23:51|27604.96
19:23:52|27616.54
19:23:53|27613.55
19:23:54|27613.81
19:23:55|27616.05
19:23:56|27616.75
19:23:57|27618.9
19:23:58|27626.65
19:24:00|27625.2
19:24:01|27623.97
19:24:02|27619.55
19:24:03|27625.18
19:24:04|27628.4
19:24:05|27630.
19:24:06|27630.7
19:24:06|27627.93
19:24:07|27628.48
19:24:09|27631.79
19:24:10|27627.93
19:24:11|27629.1
19:24:12|27627.08
19:24:13|27627.08
19:24:14|27629.6
19:24:15|27627.07
19:24:16|27628.64
19:24:16|27627.76
19:24:18|27626.64
19:24:19|27627.88
19:24:20|27625.82
19:24:21|27627.28
19:24:22|27627.51
19:24:23|27623.
19:24:24|27622.93
19:24:25|27627.95
19:24:26|27629.42
19:24:26|27631.2
19:24:28|27632.2
19:24:29|27634.51
19:24:29|27633.52
19:24:31|27635.3
19:24:32|27633.75
19:24:33|27636.27
19:24:34|27642.99
19:24:35|27644.94
19:24:36|27640.68
19:24:37|27640.76
19:24:38|27641.2
19:24:39|27631.18
19:24:40|27629.28
19:24:41|27631.63
19:24:41|27633.79
19:24:43|27632.49
19:24:43|27633.89
19:24:44|27634.
19:24:46|27634.72
19:24:47|27634.31
19:24:47|27632.66
19:24:49|27633.63
19:24:49|27632.66
19:24:51|27632.25
19:24:52|27632.3
19:24:52|27632.
19:24:54|27633.25
19:24:54|27631.88
19:24:56|27633.69
19:24:57|27632.7
19:24:58|27630.75
19:24:59|27630.92
19:25:00|27632.04
19:25:02|27630.83
19:25:02|27629.9
19:25:03|27619.
19:25:04|27619.16
19:25:05|27619.33
19:25:06|27624.25
19:25:07|27625.34
19:25:08|27624.91
19:25:09|27623.5
19:25:10|27622.34
19:25:11|27623.41
19:25:12|27621.43
19:25:13|27620.5
19:25:14|27618.
19:25:15|27617.75
19:25:16|27619.55
19:25:17|27619.55
19:25:18|27617.85
19:25:19|27618.
19:25:20|27617.02
19:25:21|27614.35
19:25:22|27616.72
19:25:23|27616.71
19:25:24|27616.19
19:25:25|27623.54
19:25:26|27626.82
19:25:27|27633.54
19:25:28|27630.49
19:25:29|27632.3
19:25:30|27632.35
19:25:31|27632.69
19:25:32|27635.07
19:25:33|27632.74
19:25:34|27632.74
19:25:35|27632.69
19:25:36|27633.6
19:25:37|27642.68
19:25:38|27644.01
19:25:39|27641.26
19:25:40|27642.74
19:25:41|27644.76
19:25:42|27642.12
19:25:43|27645.19
19:25:44|27647.47
19:25:45|27643.83
19:25:46|27642.99
19:25:47|27644.7
19:25:48|27642.16
19:25:49|27642.11
19:25:50|27646.62
19:25:51|27646.55
19:25:52|27644.7
19:25:53|27644.79
19:25:54|27646.21
19:25:55|27648.13
19:25:56|27640.11
19:25:57|27642.89
19:25:58|27641.39
19:25:59|27643.92
19:26:01|27642.13
19:26:02|27641.42
19:26:03|27641.27
19:26:04|27642.12
19:26:04|27643.91
19:26:06|27637.7
19:26:07|27640.85
19:26:08|27638.36
19:26:09|27638.35
19:26:10|27636.6
19:26:11|27637.42
19:26:12|27634.38
19:26:13|27634.3
19:26:14|27634.36
19:26:15|27636.72
19:26:16|27634.63
19:26:17|27632.39
19:26:17|27632.37
19:26:19|27632.32
19:26:20|27632.85
19:26:21|27629.9
19:26:22|27631.95
19:26:22|27629.59
19:26:24|27630.58
19:26:25|27630.
19:26:25|27632.55
19:26:27|27632.69
19:26:27|27635.24
19:26:29|27634.37
19:26:30|27633.66
19:26:31|27635.23
19:26:32|27634.23
19:26:33|27636.94
19:26:34|27634.64
19:26:35|27636.95
19:26:36|27636.97
19:26:37|27639.57
19:26:38|27638.36
19:26:39|27639.47
19:26:40|27637.85
19:26:41|27636.67
19:26:42|27638.29
19:26:42|27636.46
19:26:44|27636.1
19:26:45|27637.77
19:26:46|27636.03
19:26:47|27636.
19:26:48|27636.87
19:26:49|27636.6
19:26:50|27636.42
19:26:51|27635.35
19:26:52|27637.15
19:26:53|27635.46
19:26:54|27637.33
19:26:55|27635.59
19:26:56|27637.32
19:26:57|27634.75
19:26:58|27636.62
19:26:59|27635.
19:27:00|27635.02
19:27:01|27635.24
19:27:02|27635.56
19:27:04|27632.
19:27:05|27628.3
19:27:06|27629.
19:27:07|27630.
19:27:08|27627.3
19:27:09|27628.63
19:27:10|27628.05
19:27:11|27628.
19:27:12|27628.95
19:27:13|27627.1
19:27:14|27629.22
19:27:15|27627.25
19:27:16|27630.08
19:27:16|27629.89
19:27:18|27627.11
19:27:18|27627.24
19:27:20|27629.22
19:27:21|27627.12
19:27:22|27627.23
19:27:23|27627.45
19:27:24|27627.51
19:27:25|27627.6
19:27:26|27627.6
19:27:27|27628.87
19:27:28|27629.06
19:27:29|27627.18
19:27:30|27626.84
19:27:31|27624.32
19:27:32|27627.01
19:27:32|27625.77
19:27:34|27623.98
19:27:35|27624.06
19:27:36|27624.06
19:27:37|27635.77
19:27:38|27639.54
19:27:39|27642.12
19:27:40|27640.16
19:27:41|27638.39
19:27:41|27638.7
19:27:43|27633.71
19:27:44|27634.04
19:27:45|27630.13
19:27:45|27628.71
19:27:47|27628.3
19:27:48|27634.33
19:27:49|27633.03
19:27:49|27633.08
19:27:51|27633.08
19:27:52|27634.16
19:27:53|27632.29
19:27:54|27633.88
19:27:54|27632.18
19:27:55|27632.23
19:27:57|27632.1
19:27:57|27632.99
19:27:59|27631.93
19:27:59|27633.
19:28:01|27632.13
19:28:02|27630.08
19:28:03|27630.98
19:28:05|27633.43
19:28:05|27630.95
19:28:06|27632.64
19:28:07|27627.33
19:28:08|27624.28
19:28:09|27624.15
19:28:10|27624.
19:28:11|27625.94
19:28:12|27623.88
19:28:13|27625.28
19:28:14|27622.61
19:28:15|27622.66
19:28:16|27622.
19:28:17|27622.66
19:28:18|27627.9
19:28:19|27623.31
19:28:20|27622.8
19:28:21|27622.51
19:28:22|27620.62
19:28:23|27626.96
19:28:24|27623.9
19:28:25|27620.65
19:28:26|27623.3
19:28:27|27620.64
19:28:28|27622.43
19:28:29|27623.03
19:28:30|27625.94
19:28:31|27624.85
19:28:32|27628.94
19:28:33|27624.93
19:28:34|27624.99
19:28:35|27623.22
19:28:36|27623.5
19:28:37|27622.43
19:28:38|27623.22
19:28:39|27623.98
19:28:40|27631.77
19:28:41|27628.82
19:28:42|27629.58
19:28:43|27628.3
19:28:44|27630.51
19:28:45|27628.72
19:28:46|27630.
19:28:47|27629.26
19:28:48|27632.89
19:28:49|27630.45
19:28:50|27631.52
19:28:51|27630.18
19:28:52|27629.22
19:28:53|27629.31
19:28:54|27629.24
19:28:55|27628.97
19:28:56|27629.13
19:28:57|27626.16
19:28:58|27624.55
19:28:59|27626.72
19:29:00|27624.94
19:29:01|27625.89
19:29:02|27630.29
19:29:04|27629.94
19:29:05|27627.56
19:29:06|27630.82
19:29:07|27628.76
19:29:08|27630.72
19:29:09|27629.1
19:29:10|27630.93
19:29:10|27629.29
19:29:12|27629.7
19:29:13|27628.36
19:29:14|27629.8
19:29:15|27629.41
19:29:16|27630.68
19:29:17|27628.62
19:29:17|27628.91
19:29:19|27628.85
19:29:20|27629.35
19:29:21|27631.29
19:29:22|27628.95
19:29:23|27628.51
19:29:23|27630.5
19:29:25|27626.46
19:29:26|27625.23
19:29:26|27626.66
19:29:28|27626.62
19:29:29|27625.53
19:29:29|27628.01
19:29:31|27621.59
19:29:32|27617.67
19:29:33|27616.55
19:29:34|27617.74
19:29:34|27615.73
19:29:36|27618.83
19:29:36|27617.95
19:29:37|27621.
19:29:39|27621.95
19:29:40|27620.86
19:29:41|27621.49
19:29:42|27623.38
19:29:43|27625.5
19:29:44|27632.99
19:29:45|27633.6
19:29:46|27629.55
19:29:47|27630.08
19:29:48|27630.08
19:29:49|27628.95
19:29:50|27629.27
19:29:50|27632.12
19:29:51|27630.09
19:29:53|27633.52
19:29:53|27631.21
19:29:55|27632.95
19:29:56|27630.94
19:29:57|27631.46
19:29:58|27629.42
19:29:59|27630.33
19:30:00|27628.38
19:30:01|27633.52
19:30:02|27629.89
19:30:03|27627.89
19:30:04|27622.38
19:30:05|27624.24
19:30:06|27629.09
19:30:07|27627.28
19:30:08|27627.34
19:30:10|27626.04
19:30:10|27626.82
19:30:11|27628.34
19:30:12|27625.97
19:30:13|27627.89
19:30:14|27625.79
19:30:15|27625.91
19:30:16|27627.6
19:30:17|27627.74
19:30:18|27627.77
19:30:19|27627.8
19:30:20|27631.09
19:30:21|27631.78
19:30:22|27634.13
19:30:23|27633.43
19:30:24|27631.97
19:30:25|27631.08
19:30:26|27631.19
19:30:27|27630.84
19:30:28|27630.08
19:30:29|27630.23
19:30:30|27633.05
19:30:31|27635.63
19:30:32|27637.82
19:30:33|27635.24
19:30:34|27635.54
19:30:35|27636.08
19:30:36|27634.56
19:30:37|27647.96
19:30:38|27649.58
19:30:39|27647.98
19:30:40|27644.13
19:30:41|27648.36
19:30:42|27646.28
19:30:43|27649.51
19:30:44|27650.82
19:30:45|27647.96
19:30:46|27650.92
19:30:47|27649.63
19:30:48|27649.87
19:30:49|27645.72
19:30:50|27648.16
19:30:51|27648.07
19:30:52|27646.02
19:30:53|27642.81
19:30:54|27640.41
19:30:55|27639.6
19:30:56|27643.31
19:30:57|27643.83
19:30:58|27643.71
19:30:59|27643.6
19:31:00|27641.6
19:31:01|27647.54
19:31:02|27645.52
19:31:03|27647.05
19:31:04|27647.21
19:31:06|27648.43
19:31:07|27647.23
19:31:08|27647.29
19:31:09|27647.28
19:31:10|27644.03
19:31:11|27644.7
19:31:12|27647.81
19:31:13|27644.93
19:31:14|27643.31
19:31:15|27646.41
19:31:16|27638.35
19:31:17|27640.94
19:31:18|27637.59
19:31:19|27638.34
19:31:20|27637.89
19:31:21|27634.21
19:31:22|27634.22
19:31:23|27639.85
19:31:24|27639.29
19:31:25|27640.78
19:31:26|27640.71
19:31:27|27639.81
19:31:28|27640.75
19:31:29|27641.59
19:31:30|27640.47
19:31:31|27639.3
19:31:32|27640.97
19:31:33|27639.54
19:31:34|27641.81
19:31:36|27639.9
19:31:36|27639.52
19:31:37|27637.66
19:31:38|27638.85
19:31:39|27640.05
19:31:40|27639.97
19:31:41|27638.08
19:31:42|27640.4
19:31:43|27638.73
19:31:44|27639.49
19:31:45|27637.46
19:31:46|27638.95
19:31:47|27637.09
19:31:48|27638.68
19:31:49|27637.14
19:31:50|27636.54
19:31:51|27635.83
19:31:52|27635.24
19:31:53|27635.27
19:31:55|27635.5
19:31:55|27636.24
19:31:56|27638.35
19:31:57|27638.45
19:31:58|27636.4
19:31:59|27638.55
19:32:00|27636.4
19:32:01|27637.48
19:32:02|27637.34
19:32:03|27634.94
19:32:04|27640.39
19:32:05|27639.44
19:32:07|27641.15
19:32:08|27638.53
19:32:09|27638.47
19:32:10|27638.09
19:32:11|27638.
19:32:12|27640.23
19:32:13|27640.42
19:32:15|27638.36
19:32:15|27638.36
19:32:17|27641.15
19:32:18|27640.65
19:32:19|27638.81
19:32:20|27638.69
19:32:21|27638.73
19:32:22|27638.76
19:32:23|27638.69
19:32:24|27639.59
19:32:24|27632.66
19:32:26|27632.22
19:32:27|27632.92
19:32:28|27633.13
19:32:29|27633.
19:32:30|27631.8
19:32:31|27633.54
19:32:32|27631.83
19:32:33|27633.62
19:32:33|27631.06
19:32:35|27631.86
19:32:35|27631.93
19:32:36|27624.44
19:32:38|27625.17
19:32:39|27624.91
19:32:40|27622.12
19:32:41|27624.91
19:32:42|27630.07
19:32:43|27627.62
19:32:44|27627.07
19:32:45|27629.71
19:32:45|27627.13
19:32:47|27627.03
19:32:47|27625.68
19:32:49|27625.35
19:32:50|27625.12
19:32:51|27622.37
19:32:52|27624.25
19:32:53|27622.14
19:32:54|27622.39
19:32:55|27621.43
19:32:56|27623.84
19:32:57|27627.49
19:32:58|27627.48
19:32:59|27625.21
19:33:00|27627.4
19:33:01|27630.16
19:33:02|27631.6
19:33:02|27628.98
19:33:04|27628.96
19:33:04|27628.97
19:33:06|27630.68
19:33:06|27629.23
19:33:08|27630.23
19:33:09|27630.14
19:33:11|27628.41
19:33:11|27628.56
19:33:12|27627.5
19:33:13|27629.94
19:33:14|27627.77
19:33:15|27629.92
19:33:16|27627.73
19:33:17|27628.81
19:33:18|27628.37
19:33:19|27628.21
19:33:20|27631.12
19:33:21|27628.37
19:33:22|27630.12
19:33:23|27630.29
19:33:24|27630.3
19:33:25|27628.37
19:33:26|27628.89
19:33:27|27628.99
19:33:28|27629.89
19:33:29|27636.18
19:33:30|27636.22
19:33:31|27639.39
19:33:32|27633.79
19:33:33|27635.41
19:33:34|27637.33
19:33:35|27634.89
19:33:36|27636.03
19:33:37|27633.87
19:33:38|27635.93
19:33:39|27633.52
19:33:40|27634.99
19:33:41|27629.89
19:33:42|27635.15
19:33:43|27635.24
19:33:44|27633.51
19:33:45|27633.44
19:33:46|27633.75
19:33:47|27633.39
19:33:48|27635.52
19:33:49|27634.06
19:33:50|27633.06
19:33:51|27634.58
19:33:52|27635.95
19:33:53|27635.72
19:33:54|27635.25
19:33:55|27636.18
19:33:56|27633.53
19:33:57|27635.35
19:33:58|27631.81
19:33:59|27635.
19:34:00|27634.49
19:34:01|27635.05
19:34:02|27635.37
19:34:03|27635.41
19:34:04|27635.65
19:34:05|27635.46
19:34:06|27635.64
19:34:07|27637.64
19:34:09|27638.38
19:34:10|27640.58
19:34:12|27638.36
19:34:12|27638.51
19:34:14|27639.76
19:34:15|27638.36
19:34:15|27638.26
19:34:17|27637.82
19:34:18|27636.1
19:34:19|27635.12
19:34:20|27635.1
19:34:21|27635.09
19:34:22|27633.96
19:34:23|27635.07
19:34:23|27632.66
19:34:25|27633.67
19:34:26|27633.77
19:34:27|27633.74
19:34:28|27635.18
19:34:29|27633.92
19:34:29|27635.12
19:34:31|27635.04
19:34:31|27633.78
19:34:33|27634.48
19:34:34|27634.56
19:34:35|27633.15
19:34:36|27635.18
19:34:37|27632.
19:34:38|27628.46
19:34:39|27626.47
19:34:40|27627.21
19:34:41|27625.76
19:34:42|27627.5
19:34:42|27627.5
19:34:44|27629.22
19:34:45|27631.03
19:34:46|27631.72
19:34:47|27633.86
19:34:48|27633.18
19:34:49|27631.77
19:34:50|27633.63
19:34:51|27631.78
19:34:52|27633.89
19:34:53|27633.74
19:34:54|27633.67
19:34:54|27633.51
19:34:56|27633.19
19:34:57|27630.96
19:34:58|27632.48
19:34:59|27630.31
19:34:59|27633.7
19:35:01|27632.66
19:35:02|27632.15
19:35:02|27630.95
19:35:04|27632.53
19:35:05|27631.3
19:35:06|27632.66
19:35:07|27631.83
19:35:08|27632.54
19:35:09|27631.11
19:35:10|27630.95
19:35:11|27632.5
19:35:12|27632.36
19:35:13|27632.39
19:35:14|27632.3
19:35:15|27632.43
19:35:16|27630.22
19:35:17|27631.22
19:35:18|27632.9
19:35:19|27633.3
19:35:20|27633.34
19:35:21|27633.38
19:35:22|27632.63
19:35:23|27630.21
19:35:24|27632.53
19:35:25|27633.51
19:35:26|27632.53
19:35:27|27632.6
19:35:28|27632.78
19:35:29|27631.8
19:35:30|27634.83
19:35:31|27633.58
19:35:32|27632.53
19:35:33|27632.79
19:35:34|27632.84
19:35:35|27636.01
19:35:36|27634.2
19:35:37|27635.88
19:35:38|27634.41
19:35:39|27634.16
19:35:40|27635.25
19:35:41|27633.65
19:35:42|27633.44
19:35:43|27631.81
19:35:44|27628.61
19:35:45|27624.29
19:35:46|27627.21
19:35:47|27627.58
19:35:48|27631.35
19:35:49|27630.97
19:35:50|27632.73
19:35:51|27630.69
19:35:52|27630.97
19:35:53|27630.2
19:35:54|27630.91
19:35:55|27629.36
19:35:56|27630.79
19:35:57|27631.43
19:35:58|27632.39
19:35:59|27630.12
19:36:00|27632.18
19:36:01|27630.77
19:36:02|27632.56
19:36:03|27629.52
19:36:04|27631.34
19:36:05|27629.29
19:36:06|27631.18
19:36:07|27629.22
19:36:08|27631.47
19:36:09|27631.58
19:36:10|27631.03
19:36:12|27630.75
19:36:13|27630.19
19:36:14|27632.1
19:36:15|27630.24
19:36:16|27632.41
19:36:17|27633.92
19:36:18|27636.73
19:36:19|27632.72
19:36:20|27632.9
19:36:21|27632.9
19:36:21|27633.58
19:36:22|27631.95
19:36:24|27634.86
19:36:24|27633.09
19:36:26|27633.01
19:36:26|27634.1
19:36:27|27635.
19:36:28|27632.82
19:36:29|27634.7
19:36:31|27634.01
19:36:31|27633.26
19:36:32|27640.14
19:36:33|27640.56
19:36:35|27639.03
19:36:35|27639.41
19:36:36|27639.64
19:36:38|27638.68
19:36:38|27638.68
19:36:39|27638.03
19:36:40|27639.92
19:36:41|27637.83
19:36:42|27640.36
19:36:44|27638.22
19:36:45|27640.45
19:36:45|27636.5
19:36:47|27637.79
19:36:48|27636.31
19:36:48|27637.63
19:36:49|27635.71
19:36:51|27637.2
19:36:51|27635.73
19:36:52|27637.47
19:36:54|27635.84
19:36:54|27637.78
19:36:55|27638.27
19:36:56|27641.16
19:36:57|27641.26
19:36:58|27638.77
19:36:59|27642.11
19:37:00|27640.61
19:37:01|27641.33
19:37:03|27642.27
19:37:03|27639.64
19:37:05|27642.26
19:37:06|27642.25
19:37:07|27642.25
19:37:08|27640.65
19:37:08|27642.25
19:37:10|27641.4
19:37:11|27642.26
19:37:12|27644.3
19:37:14|27643.07
19:37:15|27640.35
19:37:16|27640.28
19:37:17|27639.98
19:37:18|27640.02
19:37:19|27638.52
19:37:20|27642.09
19:37:21|27646.
19:37:21|27647.28
19:37:23|27645.6
19:37:23|27646.58
19:37:25|27647.22
19:37:26|27645.62
19:37:27|27647.28
19:37:28|27647.96
19:37:29|27645.96
19:37:30|27645.69
19:37:31|27645.75
19:37:32|27642.53
19:37:33|27643.23
19:37:34|27642.12
19:37:35|27643.21
19:37:36|27643.18
19:37:36|27643.02
19:37:38|27643.23
19:37:39|27642.26
19:37:39|27643.17
19:37:41|27641.99
19:37:42|27635.36
19:37:43|27632.33
19:37:44|27629.17
19:37:45|27628.47
19:37:46|27627.32
19:37:47|27628.96
19:37:48|27630.07
19:37:48|27630.83
19:37:50|27629.44
19:37:51|27629.64
19:37:52|27631.27
19:37:53|27631.79
19:37:54|27630.31
19:37:54|27631.61
19:37:56|27630.08
19:37:57|27631.69
19:37:57|27630.01
19:37:59|27631.58
19:38:00|27630.11
19:38:01|27632.18
19:38:02|27630.47
19:38:03|27632.02
19:38:04|27630.75
19:38:05|27632.
19:38:05|27630.11
19:38:07|27632.47
19:38:08|27632.64
19:38:08|27632.64
19:38:10|27632.72
19:38:10|27633.5
19:38:12|27633.71
19:38:13|27633.91
19:38:14|27632.75
19:38:15|27634.71
19:38:16|27633.
19:38:18|27632.63
19:38:19|27634.82
19:38:19|27632.75
19:38:21|27631.89
19:38:22|27633.82
19:38:23|27631.81
19:38:24|27633.84
19:38:25|27631.93
19:38:26|27633.74
19:38:27|27633.2
19:38:28|27633.85
19:38:29|27631.83
19:38:30|27632.88
19:38:31|27634.58
19:38:32|27637.81
19:38:33|27636.26
19:38:33|27636.51
19:38:35|27638.18
19:38:35|27635.53
19:38:37|27636.39
19:38:38|27634.85
19:38:38|27635.97
19:38:40|27634.72
19:38:40|27636.05
19:38:41|27634.43
19:38:43|27636.13
19:38:44|27635.22
19:38:45|27636.35
19:38:45|27634.02
19:38:47|27633.97
19:38:48|27636.44
19:38:49|27636.46
19:38:50|27628.37
19:38:51|27628.01
19:38:52|27628.24
19:38:52|27631.4
19:38:54|27629.35
19:38:55|27629.36
19:38:55|27631.23
19:38:57|27630.76
19:38:57|27630.83
19:38:58|27631.06
19:38:59|27629.14
19:39:00|27629.92
19:39:02|27629.79
19:39:03|27629.45
19:39:04|27629.07
19:39:04|27631.76
19:39:06|27630.46
19:39:07|27631.65
19:39:08|27629.53
19:39:08|27631.09
19:39:10|27629.7
19:39:11|27631.53
19:39:12|27631.35
19:39:12|27631.27
19:39:14|27629.53
19:39:16|27630.7
19:39:16|27628.96
19:39:17|27628.23
19:39:18|27629.21
19:39:19|27631.41
19:39:21|27635.61
19:39:22|27635.23
19:39:23|27634.63
19:39:24|27637.
19:39:25|27637.49
19:39:26|27634.
19:39:27|27635.06
19:39:28|27632.91
19:39:29|27635.
19:39:30|27632.96
19:39:31|27632.71
19:39:32|27635.62
19:39:32|27635.07
19:39:34|27633.7
19:39:35|27635.09
19:39:35|27633.15
19:39:37|27634.95
19:39:38|27633.66
19:39:39|27634.73
19:39:39|27633.37
19:39:40|27634.49
19:39:42|27633.58
19:39:42|27633.83
19:39:44|27635.92
19:39:45|27633.96
19:39:46|27635.9
19:39:47|27634.17
19:39:48|27635.8
19:39:49|27635.02
19:39:50|27634.32
19:39:51|27634.68
19:39:52|27633.7
19:39:53|27631.81
19:39:54|27631.02
19:39:55|27630.09
19:39:56|27632.59
19:39:57|27632.12
19:39:58|27631.93
19:39:59|27630.42
19:40:00|27632.76
19:40:00|27631.56
19:40:02|27632.72
19:40:02|27632.79
19:40:04|27634.38
19:40:05|27632.28
19:40:06|27634.37
19:40:07|27631.83
19:40:07|27631.7
19:40:09|27631.7
19:40:10|27629.55
19:40:11|27631.07
19:40:11|27629.39
19:40:13|27631.11
19:40:14|27629.52
19:40:15|27629.6
19:40:17|27631.45
19:40:17|27631.39
19:40:19|27630.93
19:40:20|27629.38
19:40:21|27628.37
19:40:22|27629.52
19:40:23|27637.49
19:40:25|27640.69
19:40:25|27639.35
19:40:27|27639.35
19:40:27|27642.69
19:40:29|27637.49
19:40:30|27638.77
19:40:31|27636.4
19:40:32|27638.75
19:40:33|27637.72
19:40:34|27636.36
19:40:35|27638.89
19:40:36|27638.89
19:40:37|27636.11
19:40:38|27637.6
19:40:39|27636.83
19:40:40|27639.06
19:40:41|27637.6
19:40:42|27637.72
19:40:43|27638.82
19:40:44|27638.44
19:40:45|27636.1
19:40:46|27634.53
19:40:47|27631.23
19:40:48|27628.42
19:40:49|27628.06
19:40:50|27629.51
19:40:51|27627.23
19:40:52|27629.12
19:40:53|27628.43
19:40:54|27629.75
19:40:55|27624.36
19:40:56|27625.96
19:40:57|27624.36
19:40:58|27625.63
19:40:59|27621.15
19:41:00|27620.4
19:41:01|27618.89
19:41:02|27620.62
19:41:03|27620.08
19:41:04|27619.32
19:41:05|27621.42
19:41:06|27620.02
19:41:07|27618.97
19:41:08|27620.56
19:41:09|27618.06
19:41:10|27621.37
19:41:11|27618.84
19:41:12|27621.24
19:41:13|27619.39
19:41:14|27618.59
19:41:15|27617.47
19:41:17|27619.76
19:41:17|27618.25
19:41:18|27617.16
19:41:19|27616.
19:41:20|27617.41
19:41:21|27616.09
19:41:22|27617.07
19:41:23|27615.81
19:41:24|27619.
19:41:25|27617.42
19:41:26|27619.54
19:41:27|27625.18
19:41:29|27625.75
19:41:30|27625.25
19:41:30|27602.88
19:41:31|27602.75
19:41:33|27603.23
19:41:33|27604.27
19:41:35|27600.02
19:41:36|27598.34
19:41:37|27598.38
19:41:38|27596.5
19:41:39|27597.64
19:41:39|27599.97
19:41:41|27602.82
19:41:42|27601.69
19:41:43|27605.5
19:41:44|27604.95
19:41:45|27603.93
19:41:46|27612.3
19:41:47|27612.32
19:41:48|27613.85
19:41:49|27614.13
19:41:50|27612.24
19:41:51|27612.81
19:41:52|27612.84
19:41:53|27611.44
19:41:54|27613.21
19:41:55|27611.57
19:41:56|27613.74
19:41:57|27612.16
19:41:58|27612.32
19:41:59|27610.66
19:42:00|27613.7
19:42:01|27611.19
19:42:02|27611.3
19:42:03|27610.4
19:42:04|27613.68
19:42:05|27613.03
19:42:06|27613.86
19:42:07|27611.17
19:42:08|27611.01
19:42:09|27611.64
19:42:10|27611.5
19:42:11|27609.5
19:42:12|27609.47
19:42:13|27608.39
19:42:14|27610.3
19:42:15|27608.45
19:42:16|27610.4
19:42:18|27610.28
19:42:18|27608.45
19:42:19|27595.9
19:42:21|27597.97
19:42:21|27601.03
19:42:22|27603.36
19:42:24|27607.84
19:42:25|27611.59
19:42:26|27611.47
19:42:26|27612.42
19:42:27|27609.54
19:42:29|27604.56
19:42:30|27604.14
19:42:31|27604.15
19:42:31|27606.15
19:42:32|27609.44
19:42:34|27606.95
19:42:35|27608.11
19:42:36|27610.83
19:42:37|27606.32
19:42:38|27607.21
19:42:39|27606.87
19:42:40|27606.99
19:42:41|27606.92
19:42:42|27609.75
19:42:43|27607.32
19:42:44|27605.45
19:42:45|27607.07
19:42:46|27604.67
19:42:47|27603.58
19:42:48|27607.33
19:42:49|27609.87
19:42:49|27608.49
19:42:51|27610.03
19:42:52|27610.27
19:42:53|27610.36
19:42:54|27611.44
19:42:55|27609.01
19:42:56|27612.97
19:42:57|27610.15
19:42:58|27608.27
19:42:59|27608.46
19:43:00|27611.08
19:43:01|27608.59
19:43:02|27610.8
19:43:03|27608.6
19:43:04|27612.79
19:43:06|27609.25
19:43:06|27609.47
19:43:07|27611.79
19:43:08|27609.49
19:43:09|27611.79
19:43:10|27609.22
19:43:11|27609.5
19:43:12|27610.75
19:43:13|27609.37
19:43:14|27609.26
19:43:15|27611.33
19:43:16|27615.41
19:43:18|27614.12
19:43:19|27615.69
19:43:20|27613.92
19:43:21|27615.72
19:43:22|27615.79
19:43:23|27616.87
19:43:23|27617.43
19:43:25|27615.22
19:43:26|27613.82
19:43:26|27617.1
19:43:28|27615.86
19:43:29|27618.42
19:43:30|27617.2
19:43:31|27619.86
19:43:32|27620.09
19:43:33|27622.44
19:43:33|27620.42
19:43:35|27620.72
19:43:35|27620.87
19:43:37|27620.98
19:43:37|27620.65
19:43:39|27620.49
19:43:39|27619.99
19:43:41|27620.23
19:43:42|27619.12
19:43:43|27621.62
19:43:44|27621.62
19:43:44|27619.84
19:43:45|27621.87
19:43:47|27618.9
19:43:48|27620.33
19:43:49|27618.62
19:43:50|27619.33
19:43:50|27618.85
19:43:52|27618.73
19:43:53|27619.76
19:43:54|27614.55
19:43:55|27616.88
19:43:56|27616.71
19:43:57|27614.14
19:43:57|27612.05
19:43:59|27612.08
19:44:00|27612.07
19:44:00|27613.58
19:44:02|27612.09
19:44:02|27611.15
19:44:04|27608.68
19:44:04|27609.89
19:44:06|27608.68
19:44:07|27610.11
19:44:08|27608.58
19:44:09|27609.32
19:44:10|27610.17
19:44:11|27612.81
19:44:12|27611.64
19:44:13|27613.68
19:44:14|27611.73
19:44:15|27613.68
19:44:16|27608.49
19:44:17|27611.05
19:44:18|27609.06
19:44:19|27610.28
19:44:21|27610.96
19:44:21|27609.35
19:44:23|27607.65
19:44:24|27608.67
19:44:25|27611.
19:44:26|27612.76
19:44:27|27609.62
19:44:28|27610.19
19:44:29|27611.32
19:44:30|27610.88
19:44:31|27612.51
19:44:32|27612.48
19:44:33|27610.36
19:44:34|27613.6
19:44:35|27610.32
19:44:36|27612.51
19:44:37|27609.55
19:44:38|27611.12
19:44:39|27609.44
19:44:40|27608.87
19:44:41|27612.88
19:44:42|27612.75
19:44:43|27610.06
19:44:44|27612.96
19:44:45|27611.16
19:44:46|27611.3
19:44:47|27612.16
19:44:48|27611.24
19:44:49|27611.16
19:44:50|27612.44
19:44:51|27610.33
19:44:52|27612.04
19:44:53|27610.33
19:44:54|27610.38
19:44:55|27610.33
19:44:56|27612.48
19:44:57|27613.34
19:44:58|27612.53
19:44:59|27612.28
19:45:00|27614.51
19:45:01|27612.22
19:45:02|27611.07
19:45:03|27608.58
19:45:04|27611.03
19:45:05|27606.49
19:45:06|27608.48
19:45:07|27606.78
19:45:09|27603.45
19:45:09|27604.27
19:45:10|27603.46
19:45:11|27604.92
19:45:12|27604.41
19:45:13|27604.48
19:45:14|27604.95
19:45:15|27604.91
19:45:16|27602.14
19:45:17|27602.58
19:45:18|27602.14
19:45:20|27599.61
19:45:21|27605.13
19:45:22|27605.44
19:45:23|27605.71
19:45:24|27605.77
19:45:25|27608.39
19:45:26|27606.06
19:45:27|27609.
19:45:29|27608.46
19:45:30|27609.34
19:45:30|27608.39
19:45:32|27608.14
19:45:33|27608.41
19:45:34|27608.64
19:45:35|27611.03
19:45:35|27609.63
19:45:37|27609.6
19:45:38|27609.62
19:45:39|27609.46
19:45:40|27609.55
19:45:41|27610.43
19:45:42|27609.44
19:45:43|27609.49
19:45:44|27611.18
19:45:45|27609.5
19:45:46|27615.91
19:45:47|27614.86
19:45:48|27612.88
19:45:49|27612.97
19:45:49|27614.68
19:45:51|27613.14
19:45:52|27615.45
19:45:53|27613.52
19:45:54|27615.19
19:45:55|27612.43
19:45:56|27615.18
19:45:57|27613.01
19:45:58|27616.73
19:45:59|27614.42
19:46:00|27616.94
19:46:01|27614.07
19:46:02|27616.98
19:46:03|27620.43
19:46:03|27621.66
19:46:05|27621.49
19:46:06|27622.74
19:46:07|27617.79
19:46:08|27619.83
19:46:09|27619.2
19:46:09|27620.59
19:46:11|27618.55
19:46:12|27618.62
19:46:13|27618.91
19:46:14|27619.09
19:46:15|27619.99
19:46:16|27618.88
19:46:17|27618.55
19:46:18|27617.19
19:46:19|27618.58
19:46:20|27620.09
19:46:22|27616.86
19:46:22|27616.32
19:46:23|27618.16
19:46:24|27616.
19:46:25|27618.3
19:46:26|27616.99
19:46:27|27617.39
19:46:28|27616.53
19:46:29|27623.46
19:46:30|27625.2
19:46:31|27624.93
19:46:32|27626.31
19:46:34|27624.16
19:46:34|27626.41
19:46:35|27624.95
19:46:36|27626.45
19:46:37|27624.05
19:46:38|27624.22
19:46:39|27625.66
19:46:40|27624.35
19:46:41|27625.8
19:46:42|27628.02
19:46:43|27628.96
19:46:44|27632.84
19:46:45|27633.71
19:46:46|27632.
19:46:47|27630.94
19:46:48|27631.87
19:46:49|27632.39
19:46:50|27632.03
19:46:51|27634.05
19:46:52|27629.62
19:46:53|27630.69
19:46:54|27627.73
19:46:55|27631.58
19:46:56|27629.37
19:46:57|27629.38
19:46:58|27631.6
19:46:59|27625.98
19:47:00|27626.35
19:47:01|27627.83
19:47:03|27627.88
19:47:03|27628.99
19:47:05|27629.8
19:47:06|27627.85
19:47:07|27629.86
19:47:08|27629.83
19:47:09|27630.06
19:47:09|27628.55
19:47:11|27633.17
19:47:12|27631.06
19:47:13|27634.55
19:47:14|27635.35
19:47:15|27633.41
19:47:16|27634.95
19:47:17|27633.45
19:47:18|27633.46
19:47:19|27633.45
19:47:20|27633.33
19:47:21|27632.94
19:47:23|27632.96
19:47:24|27633.73
19:47:25|27635.36
19:47:26|27634.98
19:47:27|27635.1
19:47:28|27635.33
19:47:28|27635.31
19:47:30|27636.09
19:47:31|27637.02
19:47:32|27639.33
19:47:33|27635.62
19:47:34|27636.92
19:47:35|27635.24
19:47:36|27636.25
19:47:38|27635.87
19:47:38|27635.37
19:47:39|27633.34
19:47:40|27635.36
19:47:41|27636.02
19:47:42|27634.46
19:47:43|27634.47
19:47:44|27634.97
19:47:45|27635.88
19:47:46|27638.01
19:47:47|27635.42
19:47:48|27637.58
19:47:49|27635.42
19:47:50|27634.59
19:47:51|27637.81
19:47:52|27637.76
19:47:53|27635.54
19:47:54|27637.36
19:47:55|27637.37
19:47:56|27638.48
19:47:57|27636.69
19:47:58|27636.6
19:47:59|27634.07
19:48:00|27635.14
19:48:01|27632.94
19:48:03|27631.73
19:48:04|27631.63
19:48:04|27630.4
19:48:06|27632.55
19:48:07|27630.49
19:48:07|27632.36
19:48:08|27630.78
19:48:10|27630.86
19:48:11|27630.65
19:48:11|27632.39
19:48:12|27631.01
19:48:14|27632.64
19:48:14|27630.23
19:48:15|27630.23
19:48:16|27628.97
19:48:17|27629.
19:48:19|27627.64
19:48:20|27628.
19:48:21|27626.64
19:48:22|27624.5
19:48:23|27626.07
19:48:24|27623.06
19:48:25|27621.66
19:48:26|27625.78
19:48:27|27625.77
19:48:28|27623.27
19:48:29|27625.69
19:48:30|27623.27
19:48:31|27625.53
19:48:32|27623.27
19:48:33|27623.32
19:48:34|27625.76
19:48:35|27623.61
19:48:37|27625.45
19:48:38|27625.32
19:48:38|27625.77
19:48:39|27624.05
19:48:40|27624.22
19:48:41|27617.71
19:48:42|27615.83
19:48:43|27615.9
19:48:44|27617.77
19:48:45|27620.48
19:48:46|27622.66
19:48:47|27621.58
19:48:49|27620.56
19:48:49|27620.52
19:48:51|27622.25
19:48:51|27621.74
19:48:53|27620.08
19:48:54|27621.28
19:48:54|27619.16
19:48:55|27621.25
19:48:56|27619.04
19:48:57|27620.95
19:48:58|27621.25
19:48:59|27619.09
19:49:00|27621.26
19:49:01|27614.63
19:49:03|27614.
19:49:04|27615.3
19:49:05|27613.91
19:49:06|27615.05
19:49:07|27615.64
19:49:08|27616.26
19:49:09|27617.77
19:49:10|27621.48
19:49:11|27625.53
19:49:12|27625.78
19:49:13|27625.3
19:49:14|27627.33
19:49:15|27624.06
19:49:16|27626.
19:49:17|27624.
19:49:18|27621.55
19:49:19|27618.09
19:49:20|27618.24
19:49:21|27618.52
19:49:22|27618.93
19:49:23|27620.11
19:49:24|27616.52
19:49:25|27616.51
19:49:26|27619.
19:49:28|27618.15
19:49:29|27620.62
19:49:30|27619.03
19:49:31|27619.5
19:49:32|27623.09
19:49:33|27620.32
19:49:34|27623.93
19:49:35|27623.63
19:49:36|27623.68
19:49:37|27623.22
19:49:38|27623.29
19:49:39|27624.74
19:49:41|27624.74
19:49:41|27623.27
19:49:42|27624.55
19:49:43|27623.75
19:49:44|27622.39
19:49:45|27623.89
19:49:46|27622.34
19:49:47|27624.11
19:49:48|27622.38
19:49:49|27624.44
19:49:50|27624.44
19:49:51|27625.73
19:49:52|27623.27
19:49:53|27624.59
19:49:54|27622.38
19:49:55|27623.69
19:49:56|27622.69
19:49:57|27624.22
19:49:58|27620.63
19:49:59|27622.52
19:50:01|27617.49
19:50:01|27616.12
19:50:02|27618.79
19:50:04|27623.87
19:50:04|27626.64
19:50:06|27623.31
19:50:07|27625.77
19:50:08|27625.42
19:50:09|27624.41
19:50:10|27624.29
19:50:11|27622.53
19:50:12|27623.28
19:50:13|27622.75
19:50:14|27625.19
19:50:15|27626.42
19:50:16|27624.25
19:50:17|27628.36
19:50:18|27627.03
19:50:19|27629.22
19:50:20|27627.85
19:50:21|27628.47
19:50:22|27628.69
19:50:23|27630.79
19:50:24|27629.15
19:50:26|27627.59
19:50:26|27627.78
19:50:27|27629.03
19:50:28|27627.51
19:50:29|27629.99
19:50:30|27628.38
19:50:31|27627.63
19:50:32|27627.77
19:50:33|27628.93
19:50:34|27627.26
19:50:35|27627.34
19:50:36|27627.25
19:50:37|27627.1
19:50:38|27628.94
19:50:40|27627.5
19:50:40|27628.48
19:50:41|27628.96
19:50:42|27627.38
19:50:43|27628.67
19:50:44|27628.42
19:50:45|27630.08
19:50:47|27629.18
19:50:47|27630.88
19:50:49|27628.26
19:50:49|27627.66
19:50:50|27627.76
19:50:52|27630.75
19:50:52|27628.21
19:50:53|27629.71
19:50:54|27630.93
19:50:56|27630.89
19:50:56|27628.08
19:50:57|27630.07
19:50:58|27627.51
19:50:59|27630.05
19:51:01|27628.98
19:51:02|27630.94
19:51:03|27630.93
19:51:04|27629.72
19:51:05|27630.9
19:51:05|27628.82
19:51:06|27630.
19:51:08|27624.92
19:51:09|27628.96
19:51:10|27626.5
19:51:10|27628.45
19:51:11|27626.24
19:51:13|27628.24
19:51:14|27625.88
19:51:15|27627.5
19:51:16|27626.24
19:51:17|27626.62
19:51:18|27626.46
19:51:19|27625.95
19:51:19|27622.47
19:51:21|27622.68
19:51:22|27622.61
19:51:23|27624.06
19:51:24|27621.2
19:51:25|27618.35
19:51:27|27618.4
19:51:27|27618.35
19:51:29|27618.35
19:51:30|27617.16
19:51:31|27617.12
19:51:32|27619.59
19:51:33|27619.69
19:51:34|27619.74
19:51:35|27618.37
19:51:36|27619.54
19:51:37|27619.76
19:51:38|27619.75
19:51:39|27618.07
19:51:40|27618.46
19:51:41|27617.52
19:51:42|27617.
19:51:43|27619.16
19:51:44|27617.42
19:51:45|27616.41
19:51:46|27619.68
19:51:47|27617.13
19:51:48|27614.44
19:51:49|27613.18
19:51:49|27615.63
19:51:51|27617.
19:51:52|27614.94
19:51:53|27617.18
19:51:54|27614.92
19:51:55|27614.92
19:51:56|27632.63
19:51:56|27632.3
19:51:58|27633.86
19:51:59|27631.27
19:52:00|27632.24
19:52:01|27631.3
19:52:02|27627.07
19:52:03|27633.44
19:52:03|27633.45
19:52:04|27630.37
19:52:06|27634.
19:52:07|27632.06
19:52:08|27633.49
19:52:09|27631.1
19:52:10|27630.39
19:52:10|27630.35
19:52:12|27630.41
19:52:13|27628.67
19:52:14|27628.69
19:52:15|27629.93
19:52:16|27627.26
19:52:17|27630.08
19:52:18|27627.58
19:52:19|27630.06
19:52:20|27630.82
19:52:21|27630.01
19:52:22|27630.3
19:52:23|27630.27
19:52:24|27630.03
19:52:25|27629.78
19:52:26|27636.82
19:52:28|27634.13
19:52:28|27634.14
19:52:30|27635.83
19:52:31|27636.34
19:52:32|27635.4
19:52:33|27637.81
19:52:33|27634.6
19:52:35|27636.49
19:52:36|27634.61
19:52:36|27637.67
19:52:38|27635.26
19:52:39|27638.68
19:52:40|27635.66
19:52:41|27633.63
19:52:42|27635.76
19:52:43|27633.26
19:52:44|27635.64
19:52:45|27633.85
19:52:46|27634.96
19:52:47|27634.18
19:52:48|27636.5
19:52:49|27636.25
19:52:50|27636.02
19:52:50|27635.75
19:52:52|27636.73
19:52:53|27636.58
19:52:54|27633.79
19:52:55|27636.16
19:52:55|27633.65
19:52:57|27635.4
19:52:58|27634.42
19:52:59|27636.16
19:53:00|27635.3
19:53:01|27634.69
19:53:03|27634.88
19:53:03|27634.78
19:53:05|27638.12
19:53:05|27633.73
19:53:07|27636.19
19:53:07|27633.73
19:53:08|27635.79
19:53:09|27633.67
19:53:10|27635.11
19:53:11|27633.75
19:53:12|27635.5
19:53:13|27633.73
19:53:14|27635.65
19:53:16|27635.27
19:53:16|27636.4
19:53:17|27636.11
19:53:19|27636.49
19:53:19|27638.36
19:53:21|27636.11
19:53:21|27637.48
19:53:22|27636.16
19:53:24|27636.1
19:53:25|27637.61
19:53:26|27636.48
19:53:27|27637.26
19:53:28|27637.65
19:53:30|27637.52
19:53:31|27637.32
19:53:32|27637.25
19:53:32|27635.61
19:53:34|27637.56
19:53:35|27635.77
19:53:36|27637.14
19:53:37|27635.53
19:53:37|27637.03
19:53:38|27635.54
19:53:39|27637.58
19:53:40|27637.15
19:53:41|27637.21
19:53:42|27635.53
19:53:44|27635.53
19:53:45|27635.55
19:53:46|27637.66
19:53:47|27637.66
19:53:48|27635.61
19:53:49|27637.47
19:53:50|27635.69
19:53:51|27635.16
19:53:52|27634.6
19:53:53|27634.74
19:53:54|27638.
19:53:55|27633.69
19:53:56|27635.3
19:53:57|27632.89
19:53:58|27635.11
19:53:59|27632.66
19:54:00|27634.09
19:54:01|27632.56
19:54:02|27634.89
19:54:03|27639.68
19:54:04|27638.99
19:54:05|27639.99
19:54:06|27641.03
19:54:07|27641.05
19:54:08|27642.17
19:54:09|27641.06
19:54:10|27641.04
19:54:11|27645.9
19:54:12|27645.42
19:54:13|27645.38
19:54:14|27645.07
19:54:15|27645.66
19:54:16|27647.13
19:54:17|27643.99
19:54:18|27644.78
19:54:19|27643.21
19:54:20|27645.22
19:54:21|27643.15
19:54:22|27643.44
19:54:23|27643.92
19:54:24|27645.04
19:54:25|27641.48
19:54:26|27641.56
19:54:27|27639.32
19:54:29|27639.37
19:54:30|27641.53
19:54:31|27640.52
19:54:32|27666.2
19:54:33|27670.75
19:54:34|27666.43
19:54:35|27665.2
19:54:36|27665.25
19:54:37|27665.34
19:54:38|27671.72
19:54:39|27668.39
19:54:40|27673.48
19:54:41|27669.06
19:54:42|27670.56
19:54:43|27672.95
19:54:44|27672.37
19:54:45|27675.68
19:54:46|27672.19
19:54:47|27675.96
19:54:48|27675.91
19:54:49|27674.88
19:54:50|27674.
19:54:51|27661.85
19:54:52|27670.57
19:54:53|27670.85
19:54:54|27670.5
19:54:55|27673.02
19:54:56|27671.71
19:54:57|27681.01
19:54:58|27685.61
19:54:59|27686.32
19:55:00|27692.35
19:55:01|27677.24
19:55:02|27679.33
19:55:03|27678.93
19:55:04|27684.55
19:55:05|27684.76
19:55:06|27681.46
19:55:07|27683.44
19:55:08|27680.65
19:55:09|27679.55
19:55:10|27681.31
19:55:11|27676.52
19:55:12|27682.43
19:55:13|27679.63
19:55:14|27681.4
19:55:15|27678.7
19:55:16|27677.25
19:55:17|27677.43
19:55:18|27677.15
19:55:19|27676.68
19:55:20|27666.83
19:55:21|27670.5
19:55:22|27667.87
19:55:23|27667.51
19:55:24|27666.88
19:55:25|27666.97
19:55:26|27670.35
19:55:27|27668.37
19:55:28|27669.97
19:55:29|27670.04
19:55:31|27668.16
19:55:31|27670.32
19:55:32|27667.89
19:55:33|27670.16
19:55:34|27671.95
19:55:36|27661.81
19:55:37|27664.1
19:55:38|27662.72
19:55:39|27663.62
19:55:40|27661.57
19:55:41|27663.62
19:55:42|27664.47
19:55:43|27664.4
19:55:44|27664.47
19:55:45|27667.41
19:55:46|27666.78
19:55:47|27664.68
19:55:48|27664.58
19:55:49|27666.37
19:55:50|27667.92
19:55:51|27666.36
19:55:52|27668.08
19:55:53|27665.68
19:55:54|27666.37
19:55:55|27665.9
19:55:55|27671.36
19:55:57|27668.44
19:55:58|27670.7
19:55:59|27674.2
19:56:00|27676.19
19:56:01|27673.1
19:56:02|27671.5
19:56:03|27672.24
19:56:04|27672.32
19:56:04|27672.26
19:56:05|27672.66
19:56:07|27680.83
19:56:08|27681.33
19:56:09|27697.24
19:56:10|27694.31
19:56:11|27693.34
19:56:12|27694.43
19:56:13|27693.72
19:56:14|27695.87
19:56:14|27698.06
19:56:16|27698.88
19:56:17|27695.42
19:56:18|27692.01
19:56:19|27695.94
19:56:19|27694.26
19:56:21|27695.24
19:56:21|27693.06
19:56:23|27696.1
19:56:24|27692.88
19:56:25|27695.02
19:56:26|27693.
19:56:26|27693.72
19:56:28|27696.54
19:56:29|27693.47
19:56:30|27696.54
19:56:31|27693.57
19:56:33|27695.61
19:56:33|27695.19
19:56:34|27694.16
19:56:36|27688.83
19:56:37|27687.93
19:56:38|27687.13
19:56:38|27690.15
19:56:40|27690.01
19:56:41|27697.78
19:56:42|27692.86
19:56:43|27695.15
19:56:44|27693.73
19:56:44|27694.02
19:56:46|27692.87
19:56:46|27692.87
19:56:47|27692.4
19:56:48|27691.93
19:56:50|27695.
19:56:51|27692.03
19:56:51|27694.78
19:56:53|27691.99
19:56:53|27693.52
19:56:55|27694.01
19:56:56|27694.07
19:56:57|27685.62
19:56:58|27686.38
19:56:59|27686.38
19:57:00|27686.84
19:57:00|27689.4
19:57:02|27687.66
19:57:03|27686.21
19:57:03|27688.1
19:57:04|27687.63
19:57:06|27685.5
19:57:06|27683.42
19:57:07|27685.89
19:57:08|27685.61
19:57:09|27685.52
19:57:11|27683.42
19:57:12|27684.05
19:57:13|27679.11
19:57:13|27682.85
19:57:15|27682.55
19:57:16|27681.67
19:57:17|27675.7
19:57:18|27677.33
19:57:19|27673.67
19:57:20|27675.95
19:57:21|27672.22
19:57:22|27675.97
19:57:22|27677.9
19:57:24|27677.55
19:57:25|27679.63
19:57:26|27682.48
19:57:27|27683.41
19:57:28|27680.82
19:57:29|27684.19
19:57:29|27682.55
19:57:31|27682.54
19:57:32|27684.06
19:57:33|27683.94
19:57:34|27683.87
19:57:35|27682.53
19:57:36|27682.69
19:57:37|27683.71
19:57:38|27682.53
19:57:39|27683.61
19:57:40|27683.8
19:57:41|27689.11
19:57:42|27688.66
19:57:43|27690.02
19:57:44|27687.72
19:57:45|27690.03
19:57:46|27690.93
19:57:47|27688.56
19:57:48|27690.
19:57:49|27686.98
19:57:50|27687.23
19:57:51|27687.29
19:57:52|27689.84
19:57:53|27687.24
19:57:54|27687.61
19:57:55|27688.73
19:57:56|27688.63
19:57:57|27689.98
19:57:58|27688.61
19:57:59|27690.56
19:58:00|27686.29
19:58:01|27689.48
19:58:02|27693.04
19:58:03|27695.44
19:58:04|27695.6
19:58:05|27694.8
19:58:06|27694.81
19:58:07|27696.53
19:58:08|27693.82
19:58:09|27693.81
19:58:10|27699.71
19:58:11|27697.21
19:58:12|27697.16
19:58:13|27697.52
19:58:14|27699.99
19:58:15|27698.38
19:58:16|27698.41
19:58:17|27697.62
19:58:18|27696.68
19:58:19|27699.45
19:58:20|27698.69
19:58:21|27699.75
19:58:22|27705.99
19:58:23|27713.85
19:58:24|27710.99
19:58:25|27719.99
19:58:26|27714.44
19:58:27|27715.32
19:58:28|27716.93
19:58:29|27718.72
19:58:30|27718.15
19:58:31|27720.62
19:58:32|27722.96
19:58:33|27728.14
19:58:35|27725.58
19:58:36|27723.37
19:58:36|27726.91
19:58:37|27723.85
19:58:38|27723.29
19:58:39|27721.24
19:58:41|27717.81
19:58:41|27716.94
19:58:42|27715.31
19:58:43|27717.11
19:58:44|27712.9
19:58:45|27715.32
19:58:46|27719.84
19:58:47|27719.07
19:58:48|27725.68
19:58:49|27724.87
19:58:50|27725.76
19:58:51|27730.11
19:58:52|27724.73
19:58:53|27731.27
19:58:54|27736.74
19:58:55|27736.7
19:58:56|27742.66
19:58:58|27737.64
19:58:58|27739.79
19:58:59|27733.87
19:59:00|27728.98
19:59:01|27729.9
19:59:02|27731.06
19:59:03|27730.15
19:59:04|27731.59
19:59:05|27731.03
19:59:06|27732.15
19:59:07|27732.73
19:59:08|27735.09
19:59:09|27732.16
19:59:10|27733.42
19:59:12|27734.37
19:59:12|27736.47
19:59:14|27733.46
19:59:15|27732.62
19:59:16|27733.61
19:59:17|27731.94
19:59:18|27730.
19:59:19|27732.06
19:59:20|27729.97
19:59:21|27730.68
19:59:22|27728.99
19:59:23|27726.24
19:59:24|27723.89
19:59:24|27723.14
19:59:26|27724.82
19:59:27|27720.68
19:59:28|27722.18
19:59:29|27720.21
19:59:29|27720.39
19:59:31|27715.43
19:59:32|27722.58
19:59:33|27722.95
19:59:34|27716.95
19:59:35|27722.18
19:59:36|27722.15
19:59:37|27721.88
19:59:38|27727.67
19:59:39|27729.47
19:59:40|27729.5
19:59:41|27730.
19:59:42|27729.01
19:59:43|27729.83
19:59:44|27728.7
19:59:45|27727.56
19:59:46|27727.44
19:59:47|27726.43
19:59:48|27736.09
19:59:50|27743.6
19:59:50|27741.77
19:59:51|27743.61
19:59:52|27738.26
19:59:53|27738.35
19:59:54|27742.76
19:59:55|27739.76
19:59:56|27736.12
19:59:57|27738.07
19:59:58|27737.54
19:59:59|27736.76
20:00:00|27738.44
20:00:01|27742.54
20:00:02|27743.6
20:00:03|27740.89
20:00:04|27743.85
20:00:05|27743.99
20:00:06|27740.67
20:00:08|27750.46
20:00:08|27739.47
20:00:09|27739.42
20:00:10|27735.4
20:00:12|27732.45
20:00:12|27737.25
20:00:13|27742.69
20:00:14|27740.29
20:00:16|27741.02
20:00:16|27739.01
20:00:18|27746.18
20:00:18|27741.94
20:00:19|27740.16
20:00:20|27741.74
20:00:21|27742.76
20:00:22|27740.
20:00:23|27737.26
20:00:25|27741.75
20:00:26|27737.27
20:00:26|27737.99
20:00:27|27739.55
20:00:28|27735.48
20:00:30|27738.3
20:00:30|27737.49
20:00:32|27735.
20:00:32|27737.94
20:00:33|27736.42
20:00:35|27736.04
20:00:36|27734.32
20:00:37|27735.72
20:00:39|27733.03
20:00:39|27731.12
20:00:40|27727.56
20:00:41|27729.34
20:00:42|27731.
20:00:43|27727.78
20:00:44|27732.34
20:00:45|27727.65
20:00:46|27728.5
20:00:47|27729.18
20:00:48|27729.39
20:00:49|27729.18
20:00:50|27724.13
20:00:51|27724.59
20:00:52|27725.09
20:00:53|27720.39
20:00:54|27722.1
20:00:55|27722.31
20:00:56|27721.48
20:00:57|27724.23
20:00:58|27728.63
20:00:59|27731.33
20:01:00|27727.4
20:01:01|27730.33
20:01:02|27727.08
20:01:03|27728.43
20:01:04|27724.7
20:01:05|27728.2
20:01:07|27744.21
20:01:08|27741.02
20:01:08|27742.47
20:01:09|27740.31
20:01:10|27738.94
20:01:11|27740.26
20:01:13|27739.51
20:01:13|27739.95
20:01:14|27760.21
20:01:16|27759.94
20:01:16|27762.19
20:01:17|27761.01
20:01:18|27756.
20:01:19|27757.54
20:01:20|27755.68
20:01:21|27762.43
20:01:22|27767.18
20:01:23|27760.26
20:01:24|27760.3
20:01:25|27762.02
20:01:26|27765.88
20:01:28|27768.19
20:01:28|27769.34
20:01:30|27762.
20:01:30|27766.82
20:01:31|27763.49
20:01:32|27761.49
20:01:34|27766.88
20:01:35|27769.55
20:01:36|27771.65
20:01:37|27779.69
20:01:38|27791.23
20:01:39|27779.55
20:01:40|27761.57
20:01:41|27761.91
20:01:42|27759.55
20:01:43|27762.45
20:01:44|27772.85
20:01:45|27788.47
20:01:46|27795.74
20:01:47|27789.56
20:01:48|27788.
20:01:49|27797.56
20:01:50|27794.54
20:01:51|27783.6
20:01:52|27778.86
20:01:53|27778.98
20:01:54|27778.19
20:01:55|27786.42
20:01:56|27790.35
20:01:57|27791.77
20:01:58|27792.07
20:01:59|27789.34
20:02:00|27787.89
20:02:02|27788.43
20:02:02|27785.32
20:02:03|27781.5
20:02:04|27781.08
20:02:05|27779.32
20:02:06|27775.
20:02:08|27766.05
20:02:09|27766.35
20:02:09|27766.83
20:02:11|27769.31
20:02:11|27766.82
20:02:12|27765.3
20:02:14|27760.
20:02:15|27760.95
20:02:16|27759.69
20:02:16|27758.26
20:02:17|27759.2
20:02:19|27758.91
20:02:20|27760.54
20:02:21|27756.15
20:02:21|27765.07
20:02:22|27767.68
20:02:23|27767.55
20:02:24|27762.44
20:02:25|27766.53
20:02:26|27764.43
20:02:27|27769.
20:02:29|27768.35
20:02:29|27766.2
20:02:30|27766.13
20:02:31|27768.01
20:02:32|27770.64
20:02:33|27770.58
20:02:34|27770.54
20:02:35|27763.16
20:02:37|27761.53
20:02:38|27763.04
20:02:38|27759.73
20:02:40|27760.8
20:02:41|27758.13
20:02:41|27758.65
20:02:42|27751.43
20:02:44|27750.12
20:02:44|27747.5
20:02:46|27749.26
20:02:47|27742.91
20:02:47|27746.81
20:02:48|27746.44
20:02:49|27743.89
20:02:50|27744.46
20:02:52|27740.96
20:02:53|27756.87
20:02:54|27758.8
20:02:54|27758.63
20:02:56|27760.22
20:02:57|27756.86
20:02:57|27754.88
20:02:58|27768.54
20:03:00|27764.52
20:03:00|27770.62
20:03:01|27768.48
20:03:02|27776.16
20:03:04|27770.09
20:03:05|27768.2
20:03:06|27771.99
20:03:06|27772.67
20:03:08|27779.57
20:03:09|27783.25
20:03:10|27782.02
20:03:11|27787.71
20:03:12|27785.97
20:03:13|27779.75
20:03:14|27781.59
20:03:15|27783.7
20:03:16|27782.3
20:03:17|27781.41
20:03:18|27778.86
20:03:19|27781.43
20:03:20|27778.
20:03:21|27780.89
20:03:22|27785.49
20:03:23|27786.05
20:03:24|27785.74
20:03:25|27787.96
20:03:26|27782.17
20:03:27|27780.58
20:03:28|27764.12
20:03:29|27764.44
20:03:30|27762.24
20:03:31|27763.18
20:03:32|27761.24
20:03:33|27752.67
20:03:34|27769.67
20:03:35|27768.03
20:03:36|27774.05
20:03:37|27775.56
20:03:38|27775.12
20:03:40|27774.67
20:03:40|27779.35
20:03:42|27776.62
20:03:43|27776.51
20:03:44|27779.81
20:03:45|27780.69
20:03:46|27781.77
20:03:47|27780.99
20:03:48|27773.58
20:03:49|27773.6
20:03:50|27775.79
20:03:51|27773.58
20:03:51|27771.13
20:03:53|27774.33
20:03:54|27771.73
20:03:55|27771.31
20:03:56|27770.26
20:03:57|27770.8
20:03:58|27770.65
20:03:59|27768.71
20:04:00|27772.44
20:04:01|27764.66
20:04:02|27760.97
20:04:03|27758.09
20:04:04|27760.54
20:04:05|27760.72
20:04:06|27754.62
20:04:07|27750.42
20:04:08|27747.35
20:04:09|27749.55
20:04:10|27749.61
20:04:11|27754.
20:04:12|27753.03
20:04:13|27747.14
20:04:14|27750.48
20:04:15|27748.21
20:04:16|27751.34
20:04:17|27748.21
20:04:18|27757.13
20:04:19|27756.26
20:04:20|27756.44
20:04:21|27752.24
20:04:22|27749.55
20:04:23|27750.84
20:04:24|27752.58
20:04:25|27755.62
20:04:26|27752.85
20:04:27|27758.58
20:04:28|27756.5
20:04:29|27756.5
20:04:30|27754.
20:04:31|27752.77
20:04:32|27752.86
20:04:33|27749.27
20:04:34|27747.4
20:04:35|27749.95
20:04:36|27749.57
20:04:37|27749.61
20:04:38|27750.15
20:04:39|27747.97
20:04:41|27754.9
20:04:42|27753.11
20:04:43|27753.9
20:04:44|27750.
20:04:44|27750.47
20:04:45|27748.47
20:04:47|27749.62
20:04:48|27748.25
20:04:49|27748.25
20:04:50|27752.54
20:04:51|27749.09
20:04:52|27745.14
20:04:53|27745.39
20:04:54|27750.42
20:04:55|27740.56
20:04:56|27742.69
20:04:57|27740.16
20:04:58|27739.28
20:04:59|27737.07
20:05:00|27739.63
20:05:01|27739.79
20:05:03|27737.08
20:05:03|27739.08
20:05:04|27738.48
20:05:05|27735.52
20:05:07|27735.89
20:05:08|27735.02
20:05:08|27730.
20:05:10|27738.2
20:05:10|27734.77
20:05:11|27736.13
20:05:12|27736.66
20:05:14|27737.39
20:05:14|27734.57
20:05:15|27736.53
20:05:17|27733.39
20:05:18|27734.38
20:05:18|27730.81
20:05:19|27731.94
20:05:21|27730.
20:05:21|27727.29
20:05:23|27727.33
20:05:24|27727.31
20:05:25|27727.41
20:05:25|27728.12
20:05:26|27725.52
20:05:27|27726.7
20:05:29|27725.56
20:05:30|27723.74
20:05:30|27721.01
20:05:32|27723.67
20:05:33|27721.17
20:05:33|27723.26
20:05:34|27723.66
20:05:35|27721.41
20:05:36|27721.95
20:05:37|27718.75
20:05:38|27719.72
20:05:40|27715.35
20:05:41|27715.1
20:05:42|27715.45
20:05:43|27716.5
20:05:45|27715.12
20:05:46|27712.6
20:05:47|27710.04
20:05:48|27708.55
20:05:49|27706.97
20:05:49|27705.38
20:05:51|27708.28
20:05:51|27706.62
20:05:52|27703.49
20:05:54|27703.19
20:05:54|27702.42
20:05:55|27705.69
20:05:57|27706.55
20:05:58|27705.48
20:05:58|27708.46
20:05:59|27710.47
20:06:01|27705.
20:06:02|27704.28
20:06:02|27700.72
20:06:03|27704.03
20:06:04|27702.51
20:06:05|27704.18
20:06:06|27702.38
20:06:07|27699.55
20:06:09|27698.95
20:06:09|27697.19
20:06:10|27698.89
20:06:11|27694.
20:06:12|27697.11
20:06:13|27695.4
20:06:14|27700.39
20:06:15|27696.31
20:06:16|27698.81
20:06:17|27694.9
20:06:18|27698.71
20:06:19|27698.13
20:06:20|27699.97
20:06:22|27698.59
20:06:23|27695.69
20:06:23|27697.19
20:06:24|27698.93
20:06:25|27698.94
20:06:27|27699.59
20:06:28|27698.96
20:06:28|27699.38
20:06:29|27701.49
20:06:30|27698.78
20:06:31|27694.55
20:06:32|27696.93
20:06:33|27696.79
20:06:34|27697.16
20:06:36|27693.82
20:06:37|27693.62
20:06:37|27693.58
20:06:38|27693.63
20:06:39|27693.24
20:06:41|27690.01
20:06:42|27690.11
20:06:44|27690.12
20:06:44|27690.14
20:06:45|27692.85
20:06:46|27689.53
20:06:47|27691.52
20:06:49|27686.76
20:06:49|27686.84
20:06:51|27690.05
20:06:51|27689.51
20:06:53|27685.35
20:06:54|27688.55
20:06:55|27686.78
20:06:56|27689.05
20:06:57|27686.
20:06:58|27686.75
20:06:59|27687.62
20:07:00|27687.7
20:07:01|27702.9
20:07:02|27708.38
20:07:03|27705.95
20:07:04|27704.8
20:07:05|27702.92
20:07:06|27695.01
20:07:07|27694.82
20:07:08|27696.98
20:07:09|27691.14
20:07:10|27694.89
20:07:11|27694.82
20:07:12|27691.77
20:07:13|27690.29
20:07:14|27691.76
20:07:15|27688.39
20:07:16|27688.64
20:07:17|27688.37
20:07:18|27687.23
20:07:19|27689.88
20:07:21|27689.93
20:07:21|27689.12
20:07:22|27694.57
20:07:23|27695.44
20:07:24|27694.27
20:07:25|27693.94
20:07:26|27701.45
20:07:27|27699.45
20:07:28|27701.59
20:07:29|27698.99
20:07:30|27704.92
20:07:31|27703.18
20:07:32|27705.17
20:07:33|27703.19
20:07:34|27704.79
20:07:35|27701.33
20:07:36|27704.76
20:07:37|27701.15
20:07:38|27697.16
20:07:39|27697.16
20:07:40|27699.33
20:07:42|27698.99
20:07:43|27696.37
20:07:44|27698.72
20:07:45|27698.71
20:07:46|27697.73
20:07:47|27700.23
20:07:48|27696.46
20:07:49|27698.88
20:07:50|27696.
20:07:51|27695.02
20:07:52|27692.
20:07:53|27693.86
20:07:54|27691.16
20:07:55|27693.39
20:07:56|27690.82
20:07:57|27690.99
20:07:58|27691.93
20:07:59|27690.26
20:08:00|27693.33
20:08:01|27693.79
20:08:02|27694.57
20:08:03|27691.05
20:08:04|27690.28
20:08:05|27689.56
20:08:06|27688.45
20:08:07|27691.77
20:08:08|27688.41
20:08:09|27687.61
20:08:10|27687.69
20:08:11|27685.18
20:08:12|27695.39
20:08:13|27696.64
20:08:14|27696.69
20:08:15|27693.34
20:08:16|27693.44
20:08:17|27691.07
20:08:18|27693.04
20:08:19|27690.29
20:08:20|27693.05
20:08:21|27690.76
20:08:22|27690.59
20:08:23|27690.41
20:08:24|27688.57
20:08:25|27688.25
20:08:26|27688.33
20:08:27|27686.66
20:08:28|27688.75
20:08:29|27689.06
20:08:30|27690.09
20:08:31|27690.77
20:08:32|27692.01
20:08:33|27691.19
20:08:34|27691.73
20:08:35|27688.17
20:08:36|27689.44
20:08:37|27687.78
20:08:38|27685.25
20:08:39|27688.17
20:08:40|27685.86
20:08:41|27688.25
20:08:43|27688.15
20:08:44|27692.55
20:08:45|27690.3
20:08:46|27692.65
20:08:48|27695.41
20:08:48|27695.33
20:08:49|27692.38
20:08:50|27693.03
20:08:51|27692.18
20:08:52|27694.98
20:08:53|27692.13
20:08:54|27698.
20:08:55|27696.01
20:08:56|27698.32
20:08:57|27695.44
20:08:58|27697.63
20:08:59|27695.93
20:09:00|27700.15
20:09:01|27698.64
20:09:02|27701.75
20:09:03|27700.02
20:09:04|27700.44
20:09:05|27700.18
20:09:06|27693.65
20:09:07|27688.19
20:09:08|27687.03
20:09:09|27689.85
20:09:10|27690.52
20:09:11|27690.51
20:09:12|27688.92
20:09:13|27685.34
20:09:14|27683.51
20:09:15|27683.46
20:09:16|27689.42
20:09:17|27690.28
20:09:18|27690.26
20:09:19|27692.
20:09:20|27691.92
20:09:21|27690.03
20:09:22|27691.56
20:09:23|27690.75
20:09:24|27695.33
20:09:25|27695.02
20:09:26|27697.98
20:09:27|27695.51
20:09:28|27698.
20:09:29|27697.8
20:09:30|27697.72
20:09:31|27690.99
20:09:32|27691.59
20:09:33|27689.42
20:09:34|27691.08
20:09:35|27692.08
20:09:36|27691.75
20:09:37|27691.78
20:09:38|27693.21
20:09:39|27692.97
20:09:40|27695.38
20:09:41|27691.93
20:09:42|27693.96
20:09:44|27694.92
20:09:45|27693.36
20:09:46|27696.08
20:09:47|27695.25
20:09:48|27694.
20:09:49|27693.66
20:09:50|27693.75
20:09:51|27697.
20:09:52|27695.07
20:09:53|27695.07
20:09:54|27695.04
20:09:55|27692.86
20:09:56|27693.01
20:09:57|27692.9
20:09:58|27691.92
20:09:59|27687.23
20:10:00|27689.03
20:10:01|27687.19
20:10:02|27687.21
20:10:03|27686.94
20:10:04|27689.1
20:10:06|27687.03
20:10:06|27687.01
20:10:07|27688.3
20:10:08|27686.94
20:10:09|27687.76
20:10:10|27685.46
20:10:11|27687.27
20:10:12|27687.64
20:10:13|27687.56
20:10:14|27684.97
20:10:15|27685.06
20:10:16|27685.29
20:10:17|27683.17
20:10:18|27685.36
20:10:19|27685.64
20:10:20|27691.58
20:10:22|27691.1
20:10:22|27691.63
20:10:24|27694.04
20:10:24|27691.97
20:10:25|27694.03
20:10:26|27692.42
20:10:28|27698.02
20:10:28|27694.64
20:10:29|27695.43
20:10:31|27695.43
20:10:32|27697.15
20:10:33|27697.26
20:10:33|27701.
20:10:35|27699.33
20:10:35|27700.62
20:10:36|27698.6
20:10:37|27700.62
20:10:39|27697.65
20:10:39|27696.63
20:10:40|27696.73
20:10:41|27693.18
20:10:42|27691.15
20:10:43|27691.14
20:10:45|27690.05
20:10:46|27686.06
20:10:47|27689.02
20:10:48|27687.24
20:10:49|27688.73
20:10:50|27689.87
20:10:51|27688.71
20:10:52|27690.73
20:10:53|27688.71
20:10:54|27687.84
20:10:55|27688.73
20:10:56|27688.88
20:10:57|27688.72
20:10:58|27688.71
20:10:59|27689.05
20:11:01|27692.52
20:11:01|27692.52
20:11:03|27690.63
20:11:04|27690.15
20:11:05|27689.73
20:11:06|27692.2
20:11:06|27692.2
20:11:08|27691.99
20:11:08|27689.3
20:11:10|27689.31
20:11:11|27691.04
20:11:12|27692.92
20:11:13|27690.42
20:11:14|27692.48
20:11:15|27693.81
20:11:16|27692.58
20:11:17|27692.69
20:11:18|27690.3
20:11:19|27692.71
20:11:20|27692.57
20:11:21|27694.22
20:11:22|27691.62
20:11:23|27703.82
20:11:24|27706.12
20:11:25|27706.22
20:11:26|27701.79
20:11:27|27699.07
20:11:28|27701.42
20:11:29|27698.98
20:11:30|27701.17
20:11:31|27701.12
20:11:32|27701.14
20:11:33|27700.61
20:11:34|27703.22
20:11:35|27701.45
20:11:36|27701.53
20:11:37|27703.89
20:11:38|27703.96
20:11:39|27701.65
20:11:40|27701.63
20:11:41|27701.67
20:11:42|27702.94
20:11:43|27701.34
20:11:44|27702.74
20:11:45|27701.74
20:11:47|27703.43
20:11:48|27700.49
20:11:48|27700.46
20:11:50|27700.42
20:11:51|27700.41
20:11:52|27700.37
20:11:53|27700.32
20:11:54|27700.09
20:11:55|27698.01
20:11:56|27700.01
20:11:57|27698.54
20:11:58|27700.54
20:11:59|27695.44
20:12:00|27697.41
20:12:01|27696.48
20:12:02|27699.11
20:12:03|27697.73
20:12:04|27702.05
20:12:05|27699.15
20:12:06|27700.09
20:12:07|27699.5
20:12:08|27701.3
20:12:09|27698.6
20:12:10|27700.12
20:12:11|27698.56
20:12:12|27698.56
20:12:13|27699.79
20:12:14|27699.67
20:12:15|27698.52
20:12:16|27699.48
20:12:17|27697.6
20:12:18|27697.66
20:12:19|27696.63
20:12:20|27697.46
20:12:21|27695.48
20:12:22|27686.13
20:12:23|27683.64
20:12:24|27686.12
20:12:25|27683.91
20:12:26|27687.37
20:12:27|27684.41
20:12:28|27685.41
20:12:29|27684.5
20:12:30|27684.
20:12:31|27671.48
20:12:32|27676.4
20:12:33|27669.92
20:12:34|27669.9
20:12:35|27670.
20:12:36|27671.55
20:12:37|27671.68
20:12:38|27676.5
20:12:39|27666.58
20:12:40|27667.53
20:12:41|27664.07
20:12:42|27666.79
20:12:43|27664.32
20:12:44|27660.29
20:12:45|27663.25
20:12:46|27664.54
20:12:47|27664.04
20:12:48|27669.83
20:12:50|27670.27
20:12:50|27670.13
20:12:52|27666.24
20:12:53|27666.56
20:12:54|27667.05
20:12:55|27670.18
20:12:56|27671.53
20:12:57|27668.22
20:12:58|27669.69
20:12:59|27667.12
20:13:00|27669.27
20:13:01|27667.13
20:13:02|27668.22
20:13:03|27668.75
20:13:04|27669.24
20:13:05|27669.85
20:13:06|27669.57
20:13:07|27668.03
20:13:08|27668.18
20:13:09|27669.85
20:13:10|27673.09
20:13:11|27670.59
20:13:12|27670.17
20:13:13|27667.49
20:13:14|27668.44
20:13:15|27668.55
20:13:16|27668.6
20:13:17|27668.84
20:13:18|27670.82
20:13:19|27668.81
20:13:20|27671.3
20:13:21|27672.38
20:13:22|27672.05
20:13:23|27670.33
20:13:24|27670.75
20:13:25|27671.34
20:13:26|27670.74
20:13:27|27673.05
20:13:28|27678.4
20:13:29|27679.66
20:13:30|27677.12
20:13:31|27679.4
20:13:32|27677.62
20:13:33|27677.59
20:13:34|27678.78
20:13:35|27677.38
20:13:37|27680.02
20:13:37|27673.09
20:13:39|27666.76
20:13:40|27670.65
20:13:40|27670.07
20:13:41|27671.27
20:13:42|27671.86
20:13:43|27668.11
20:13:44|27668.83
20:13:45|27668.82
20:13:46|27668.91
20:13:48|27670.9
20:13:49|27673.49
20:13:50|27670.66
20:13:52|27672.93
20:13:52|27676.52
20:13:53|27676.75
20:13:54|27679.79
20:13:56|27676.52
20:13:57|27675.67
20:13:57|27675.77
20:13:59|27672.24
20:13:59|27671.39
20:14:01|27670.76
20:14:01|27671.84
20:14:03|27671.93
20:14:04|27672.33
20:14:05|27670.56
20:14:06|27671.72
20:14:07|27668.
20:14:08|27666.9
20:14:09|27668.07
20:14:10|27667.42
20:14:11|27666.46
20:14:12|27666.98
20:14:12|27665.06
20:14:13|27664.01
20:14:15|27669.47
20:14:15|27670.
20:14:16|27669.04
20:14:17|27670.95
20:14:19|27669.2
20:14:20|27671.47
20:14:21|27668.78
20:14:21|27670.88
20:14:23|27668.78
20:14:23|27668.79
20:14:25|27667.06
20:14:25|27669.25
20:14:26|27669.5
20:14:27|27668.78
20:14:28|27671.
20:14:30|27671.93
20:14:30|27673.82
20:14:32|27676.77
20:14:33|27678.4
20:14:33|27679.37
20:14:35|27679.55
20:14:35|27682.25
20:14:36|27680.66
20:14:37|27680.73
20:14:38|27681.83
20:14:39|27677.42
20:14:40|27679.2
20:14:41|27676.91
20:14:43|27679.65
20:14:44|27677.04
20:14:45|27678.76
20:14:46|27677.01
20:14:47|27679.41
20:14:47|27677.13
20:14:49|27677.14
20:14:51|27676.91
20:14:51|27677.17
20:14:53|27677.89
20:14:54|27678.62
20:14:55|27677.98
20:14:56|27680.48
20:14:57|27678.53
20:14:58|27679.45
20:14:59|27677.03
20:15:00|27677.05
20:15:01|27677.05
20:15:03|27677.16
20:15:03|27679.55
20:15:04|27679.89
20:15:05|27680.62
20:15:06|27681.86
20:15:07|27680.11
20:15:08|27675.43
20:15:09|27674.34
20:15:10|27674.47
20:15:11|27672.19
20:15:12|27671.24
20:15:13|27669.75
20:15:14|27671.07
20:15:15|27671.48
20:15:16|27673.13
20:15:17|27675.19
20:15:18|27673.2
20:15:19|27674.06
20:15:20|27674.86
20:15:21|27674.08
20:15:22|27675.47
20:15:23|27667.03
20:15:24|27665.7
20:15:25|27669.39
20:15:26|27667.69
20:15:27|27668.74
20:15:28|27671.4
20:15:29|27668.43
20:15:30|27669.85
20:15:31|27671.18
20:15:32|27671.14
20:15:33|27673.41
20:15:34|27674.33
20:15:35|27672.43
20:15:36|27672.47
20:15:37|27670.6
20:15:38|27674.3
20:15:39|27672.94
20:15:40|27671.84
20:15:41|27672.94
20:15:42|27673.44
20:15:43|27677.84
20:15:44|27679.11
20:15:45|27681.
20:15:46|27680.19
20:15:47|27678.12
20:15:48|27679.84
20:15:50|27678.99
20:15:51|27680.21
20:15:52|27679.92
20:15:53|27677.45
20:15:54|27677.72
20:15:55|27679.17
20:15:56|27678.82
20:15:57|27679.75
20:15:58|27677.93
20:15:59|27680.74
20:16:00|27677.89
20:16:00|27679.42
20:16:02|27677.89
20:16:03|27677.97
20:16:04|27676.52
20:16:05|27678.76
20:16:06|27677.76
20:16:07|27678.04
20:16:08|27680.64
20:16:09|27679.96
20:16:10|27682.62
20:16:10|27680.88
20:16:11|27683.16
20:16:13|27681.78
20:16:13|27682.48
20:16:15|27684.16
20:16:16|27683.54
20:16:17|27682.43
20:16:18|27683.93
20:16:18|27682.54
20:16:20|27682.68
20:16:21|27683.28
20:16:21|27683.4
20:16:22|27681.7
20:16:24|27683.25
20:16:24|27681.81
20:16:26|27684.23
20:16:27|27682.11
20:16:28|27683.2
20:16:29|27681.08
20:16:30|27684.26
20:16:31|27682.05
20:16:31|27684.19
20:16:33|27683.87
20:16:34|27682.98
20:16:35|27680.24
20:16:36|27676.29
20:16:37|27677.83
20:16:38|27678.24
20:16:39|27677.41
20:16:40|27680.82
20:16:41|27681.
20:16:42|27682.21
20:16:43|27680.72
20:16:44|27680.79
20:16:45|27679.97
20:16:45|27679.74
20:16:47|27680.42
20:16:48|27685.38
20:16:49|27683.23
20:16:49|27684.47
20:16:51|27680.33
20:16:53|27681.72
20:16:53|27679.55
20:16:55|27679.25
20:16:56|27678.98
20:16:57|27681.1
20:16:58|27678.38
20:16:59|27681.02
20:17:00|27682.52
20:17:01|27679.27
20:17:02|27678.79
20:17:03|27680.46
20:17:03|27679.16
20:17:05|27681.68
20:17:06|27679.83
20:17:07|27679.5
20:17:08|27681.42
20:17:09|27681.15
20:17:10|27680.8
20:17:11|27679.21
20:17:12|27681.16
20:17:13|27679.96
20:17:14|27681.28
20:17:15|27679.96
20:17:16|27679.96
20:17:17|27679.99
20:17:18|27680.19
20:17:19|27676.21
20:17:20|27675.03
20:17:21|27674.38
20:17:22|27676.02
20:17:23|27675.1
20:17:24|27677.07
20:17:25|27677.37
20:17:26|27678.67
20:17:27|27675.34
20:17:28|27678.23
20:17:29|27676.77
20:17:30|27677.01
20:17:31|27677.66
20:17:32|27675.5
20:17:33|27677.98
20:17:34|27678.23
20:17:35|27678.99
20:17:36|27676.7
20:17:37|27677.06
20:17:38|27677.94
20:17:39|27677.85
20:17:40|27676.59
20:17:41|27679.03
20:17:42|27677.97
20:17:43|27679.03
20:17:44|27677.75
20:17:45|27679.12
20:17:46|27677.07
20:17:47|27678.57
20:17:48|27677.16
20:17:49|27677.17
20:17:50|27679.
20:17:52|27678.07
20:17:53|27678.07
20:17:54|27679.52
20:17:56|27679.95
20:17:56|27679.85
20:17:57|27679.93
20:17:58|27680.49
20:17:59|27680.37
20:18:00|27680.26
20:18:01|27680.13
20:18:02|27680.25
20:18:03|27679.28
20:18:04|27681.4
20:18:05|27680.25
20:18:06|27678.6
20:18:07|27679.08
20:18:08|27677.89
20:18:09|27677.96
20:18:10|27675.39
20:18:11|27670.55
20:18:12|27668.08
20:18:13|27666.83
20:18:14|27666.
20:18:15|27667.85
20:18:16|27665.53
20:18:17|27668.15
20:18:18|27669.33
20:18:19|27666.95
20:18:20|27667.14
20:18:21|27667.22
20:18:22|27670.
20:18:23|27668.19
20:18:24|27669.64
20:18:25|27666.96
20:18:26|27671.81
20:18:27|27671.84
20:18:28|27671.5
20:18:29|27673.08
20:18:30|27674.15
20:18:31|27674.1
20:18:32|27675.23
20:18:33|27672.34
20:18:34|27674.07
20:18:35|27668.78
20:18:36|27670.22
20:18:37|27669.38
20:18:38|27671.22
20:18:39|27669.45
20:18:40|27671.07
20:18:41|27668.83
20:18:42|27670.17
20:18:43|27667.18
20:18:44|27668.42
20:18:45|27666.6
20:18:46|27672.93
20:18:47|27668.42
20:18:48|27670.19
20:18:49|27667.95
20:18:50|27667.92
20:18:51|27668.01
20:18:53|27670.52
20:18:54|27670.82
20:18:55|27670.87
20:18:56|27670.82
20:18:57|27672.08
20:18:58|27670.47
20:18:59|27673.08
20:19:00|27673.08
20:19:01|27673.11
20:19:02|27672.8
20:19:03|27669.55
20:19:04|27671.84
20:19:05|27670.6
20:19:06|27672.78
20:19:07|27671.88
20:19:08|27672.83
20:19:09|27670.87
20:19:10|27673.08
20:19:11|27672.26
20:19:12|27672.58
20:19:14|27670.79
20:19:14|27670.83
20:19:15|27673.
20:19:16|27673.94
20:19:17|27670.99
20:19:18|27671.26
20:19:19|27675.24
20:19:20|27673.37
20:19:21|27675.9
20:19:22|27673.35
20:19:23|27673.33
20:19:24|27671.61
20:19:25|27675.95
20:19:26|27673.22
20:19:27|27672.23
20:19:28|27674.2
20:19:29|27671.93
20:19:30|27673.08
20:19:31|27671.85
20:19:32|27671.98
20:19:33|27674.31
20:19:34|27672.17
20:19:35|27674.3
20:19:36|27672.81
20:19:37|27674.28
20:19:38|27669.55
20:19:39|27670.86
20:19:40|27668.44
20:19:41|27670.07
20:19:42|27668.44
20:19:43|27668.44
20:19:44|27668.49
20:19:45|27668.6
20:19:46|27668.5
20:19:47|27671.23
20:19:49|27671.69
20:19:49|27672.94
20:19:50|27669.66
20:19:51|27669.66
20:19:53|27668.89
20:19:54|27669.68
20:19:55|27669.81
20:19:56|27671.14
20:19:58|27671.14
20:19:59|27669.9
20:20:00|27670.95
20:20:01|27672.99
20:20:02|27672.97
20:20:03|27671.17
20:20:04|27671.19
20:20:05|27672.96
20:20:06|27671.14
20:20:07|27670.14
20:20:08|27669.65
20:20:09|27670.94
20:20:10|27669.73
20:20:11|27669.65
20:20:12|27670.94
20:20:13|27670.95
20:20:13|27669.79
20:20:15|27671.54
20:20:16|27669.4
20:20:17|27671.11
20:20:18|27668.78
20:20:19|27668.
20:20:20|27664.55
20:20:21|27664.
20:20:22|27665.78
20:20:23|27663.94
20:20:24|27667.05
20:20:25|27665.21
20:20:26|27667.34
20:20:27|27665.56
20:20:28|27667.6
20:20:29|27667.73
20:20:30|27670.99
20:20:31|27667.53
20:20:32|27667.82
20:20:33|27667.49
20:20:34|27666.9
20:20:35|27668.65
20:20:36|27667.7
20:20:37|27667.71
20:20:38|27666.44
20:20:39|27666.45
20:20:40|27666.44
20:20:41|27666.5
20:20:42|27667.6
20:20:43|27666.65
20:20:44|27666.94
20:20:45|27666.46
20:20:46|27665.33
20:20:47|27665.78
20:20:48|27668.91
20:20:49|27669.6
20:20:50|27668.93
20:20:51|27670.44
20:20:52|27670.02
20:20:53|27664.38
20:20:54|27656.65
20:20:56|27658.01
20:20:57|27660.1
20:20:58|27661.82
20:20:59|27658.53
20:21:00|27657.76
20:21:02|27656.48
20:21:02|27655.14
20:21:04|27657.11
20:21:05|27654.24
20:21:06|27655.27
20:21:07|27655.12
20:21:08|27656.51
20:21:09|27656.47
20:21:09|27657.74
20:21:10|27655.03
20:21:12|27656.01
20:21:12|27655.54
20:21:13|27653.8
20:21:15|27655.11
20:21:16|27655.5
20:21:16|27657.58
20:21:17|27655.19
20:21:19|27657.6
20:21:20|27655.08
20:21:20|27655.07
20:21:22|27655.11
20:21:22|27656.73
20:21:23|27655.53
20:21:24|27657.35
20:21:25|27655.08
20:21:26|27656.49
20:21:27|27657.09
20:21:29|27657.07
20:21:30|27656.38
20:21:30|27656.8
20:21:31|27657.11
20:21:33|27657.99
20:21:33|27656.86
20:21:34|27658.23
20:21:35|27656.11
20:21:37|27654.54
20:21:37|27653.29
20:21:38|27654.32
20:21:40|27654.16
20:21:41|27654.05
20:21:41|27652.27
20:21:42|27654.15
20:21:44|27652.43
20:21:44|27657.02
20:21:45|27657.87
20:21:46|27659.79
20:21:47|27659.03
20:21:48|27659.16
20:21:49|27655.62
20:21:50|27655.84
20:21:51|27654.67
20:21:53|27654.74
20:21:53|27656.09
20:21:54|27654.65
20:21:56|27658.3
20:21:57|27658.83
20:21:58|27658.86
20:21:59|27659.48
20:22:00|27657.02
20:22:01|27658.98
20:22:02|27658.03
20:22:03|27658.3
20:22:04|27658.85
20:22:05|27659.15
20:22:06|27659.09
20:22:07|27659.97
20:22:08|27657.84
20:22:09|27657.79
20:22:10|27656.6
20:22:11|27656.59
20:22:12|27659.22
20:22:13|27656.54
20:22:14|27656.96
20:22:15|27656.97
20:22:16|27657.86
20:22:17|27656.49
20:22:18|27658.36
20:22:19|27656.35
20:22:20|27658.02
20:22:21|27656.23
20:22:22|27657.59
20:22:24|27657.82
20:22:24|27659.2
20:22:25|27657.26
20:22:26|27659.12
20:22:27|27657.65
20:22:28|27659.23
20:22:29|27655.27
20:22:30|27656.54
20:22:31|27654.68
20:22:32|27656.2
20:22:33|27655.26
20:22:34|27656.01
20:22:35|27654.82
20:22:36|27656.61
20:22:37|27656.6
20:22:38|27656.55
20:22:39|27654.93
20:22:40|27655.19
20:22:41|27653.47
20:22:42|27650.37
20:22:43|27647.51
20:22:44|27648.67
20:22:45|27646.34
20:22:46|27648.69
20:22:47|27647.96
20:22:48|27655.81
20:22:50|27652.89
20:22:50|27652.9
20:22:51|27652.89
20:22:52|27654.46
20:22:53|27652.92
20:22:54|27653.89
20:22:55|27652.07
20:22:57|27653.
20:22:58|27653.9
20:22:59|27654.15
20:23:00|27654.77
20:23:01|27657.14
20:23:02|27655.7
20:23:03|27655.78
20:23:04|27655.65
20:23:06|27657.12
20:23:06|27657.29
20:23:07|27659.18
20:23:08|27658.1
20:23:09|27659.41
20:23:10|27659.55
20:23:11|27658.56
20:23:12|27658.61
20:23:13|27666.55
20:23:14|27673.38
20:23:15|27674.75
20:23:16|27675.24
20:23:17|27672.09
20:23:18|27674.63
20:23:19|27669.22
20:23:20|27669.24
20:23:21|27670.83
20:23:22|27670.81
20:23:23|27672.77
20:23:24|27670.51
20:23:25|27672.
20:23:26|27670.71
20:23:27|27672.93
20:23:28|27670.71
20:23:29|27672.07
20:23:30|27665.08
20:23:31|27668.41
20:23:32|27666.5
20:23:33|27668.51
20:23:34|27666.95
20:23:35|27670.5
20:23:36|27668.06
20:23:37|27670.49
20:23:38|27668.21
20:23:39|27670.5
20:23:40|27666.94
20:23:41|27670.38
20:23:42|27668.11
20:23:43|27673.62
20:23:44|27673.08
20:23:45|27673.07
20:23:46|27672.15
20:23:47|27673.46
20:23:48|27672.17
20:23:49|27672.82
20:23:50|27672.19
20:23:51|27672.9
20:23:52|27672.77
20:23:53|27671.09
20:23:54|27671.38
20:23:55|27670.49
20:23:56|27671.13
20:23:58|27671.36
20:23:59|27669.56
20:24:00|27669.5
20:24:02|27668.08
20:24:02|27671.23
20:24:03|27671.16
20:24:04|27671.11
20:24:06|27671.24
20:24:07|27671.25
20:24:07|27669.76
20:24:09|27671.23
20:24:10|27669.78
20:24:10|27671.3
20:24:12|27669.86
20:24:13|27671.35
20:24:14|27671.43
20:24:15|27672.24
20:24:16|27672.1
20:24:16|27671.96
20:24:18|27669.74
20:24:19|27671.66
20:24:20|27671.58
20:24:21|27671.95
20:24:22|27670.43
20:24:23|27670.85
20:24:23|27669.81
20:24:25|27671.15
20:24:26|27671.29
20:24:27|27668.76
20:24:27|27668.01
20:24:28|27668.69
20:24:29|27669.31
20:24:31|27668.77
20:24:32|27666.77
20:24:33|27670.28
20:24:34|27668.3
20:24:34|27670.18
20:24:35|27668.71
20:24:36|27669.91
20:24:38|27668.02
20:24:39|27670.77
20:24:39|27667.57
20:24:40|27669.21
20:24:41|27667.23
20:24:42|27669.31
20:24:43|27667.06
20:24:44|27667.06
20:24:46|27668.87
20:24:46|27667.1
20:24:47|27667.32
20:24:48|27667.4
20:24:49|27667.34
20:24:50|27672.22
20:24:52|27670.96
20:24:53|27672.33
20:24:53|27673.13
20:24:55|27670.81
20:24:55|27669.37
20:24:56|27669.
20:24:57|27670.53
20:24:59|27670.81
20:25:00|27670.85
20:25:01|27669.37
20:25:02|27670.85
20:25:03|27673.
20:25:04|27670.92
20:25:05|27675.66
20:25:06|27674.34
20:25:07|27675.59
20:25:08|27676.49
20:25:09|27674.81
20:25:10|27676.56
20:25:11|27676.47
20:25:12|27675.18
20:25:13|27676.54
20:25:14|27676.58
20:25:15|27677.63
20:25:16|27682.32
20:25:17|27682.02
20:25:18|27682.16
20:25:19|27680.82
20:25:20|27681.7
20:25:21|27685.44
20:25:22|27687.67
20:25:23|27686.
20:25:24|27687.47
20:25:25|27684.42
20:25:26|27681.59
20:25:27|27682.73
20:25:28|27685.17
20:25:29|27683.78
20:25:30|27684.42
20:25:31|27683.46
20:25:32|27684.84
20:25:33|27683.62
20:25:34|27684.83
20:25:35|27684.18
20:25:36|27683.99
20:25:37|27683.48
20:25:38|27683.84
20:25:39|27682.37
20:25:40|27683.9
20:25:41|27683.37
20:25:42|27682.18
20:25:43|27681.68
20:25:44|27683.18
20:25:45|27681.84
20:25:46|27683.7
20:25:47|27681.99
20:25:48|27682.08
20:25:49|27682.13
20:25:50|27682.12
20:25:51|27680.15
20:25:52|27677.41
20:25:53|27675.76
20:25:54|27678.92
20:25:55|27675.98
20:25:56|27678.91
20:25:57|27677.03
20:25:58|27679.09
20:25:59|27678.03
20:26:01|27679.14
20:26:02|27679.91
20:26:03|27678.14
20:26:04|27678.41
20:26:05|27679.55
20:26:06|27679.55
20:26:07|27680.94
20:26:08|27678.32
20:26:09|27680.9
20:26:10|27679.17
20:26:11|27680.46
20:26:13|27680.5
20:26:13|27678.8
20:26:14|27680.89
20:26:15|27680.82
20:26:16|27680.75
20:26:17|27680.64
20:26:18|27679.67
20:26:19|27680.81
20:26:20|27682.73
20:26:21|27683.91
20:26:22|27683.55
20:26:23|27685.98
20:26:24|27688.58
20:26:25|27689.11
20:26:26|27690.35
20:26:27|27690.28
20:26:28|27689.45
20:26:29|27691.14
20:26:30|27691.14
20:26:31|27689.01
20:26:32|27690.04
20:26:33|27688.56
20:26:34|27689.72
20:26:35|27688.34
20:26:36|27688.2
20:26:37|27689.28
20:26:38|27687.75
20:26:39|27687.81
20:26:40|27688.07
20:26:41|27688.06
20:26:42|27688.32
20:26:43|27688.47
20:26:44|27686.3
20:26:45|27684.71
20:26:46|27681.44
20:26:47|27683.
20:26:48|27687.1
20:26:49|27685.27
20:26:50|27688.17
20:26:51|27687.29
20:26:52|27687.29
20:26:53|27687.27
20:26:54|27687.24
20:26:55|27687.77
20:26:56|27688.65
20:26:57|27686.47
20:26:58|27687.85
20:26:59|27684.26
20:27:01|27684.38
20:27:01|27685.83
20:27:03|27686.59
20:27:04|27687.83
20:27:05|27687.79
20:27:06|27687.87
20:27:07|27685.12
20:27:08|27686.19
20:27:09|27685.12
20:27:10|27683.54
20:27:11|27681.59
20:27:12|27681.68
20:27:12|27681.68
20:27:14|27682.94
20:27:15|27681.59
20:27:16|27681.79
20:27:17|27682.77
20:27:18|27682.54
20:27:19|27681.68
20:27:20|27683.64
20:27:21|27683.54
20:27:22|27681.68
20:27:23|27683.19
20:27:24|27681.78
20:27:25|27681.79
20:27:26|27683.12
20:27:27|27681.77
20:27:28|27681.66
20:27:29|27683.09
20:27:30|27683.15
20:27:31|27683.24
20:27:32|27682.87
20:27:33|27684.
20:27:34|27683.25
20:27:35|27684.38
20:27:36|27683.37
20:27:37|27684.93
20:27:38|27683.45
20:27:39|27684.72
20:27:40|27683.6
20:27:41|27683.73
20:27:42|27683.73
20:27:43|27684.25
20:27:44|27684.74
20:27:45|27684.64
20:27:46|27683.61
20:27:47|27684.46
20:27:48|27684.31
20:27:49|27684.24
20:27:50|27683.16
20:27:51|27684.31
20:27:52|27683.47
20:27:53|27684.47
20:27:54|27677.83
20:27:55|27674.99
20:27:56|27671.03
20:27:57|27672.17
20:27:58|27670.01
20:27:59|27671.59
20:28:00|27670.9
20:28:01|27671.74
20:28:03|27675.63
20:28:04|27673.08
20:28:05|27674.73
20:28:06|27671.25
20:28:07|27672.23
20:28:08|27671.72
20:28:09|27670.03
20:28:10|27670.49
20:28:11|27670.4
20:28:12|27669.94
20:28:13|27669.94
20:28:14|27669.94
20:28:15|27670.99
20:28:16|27670.9
20:28:17|27670.14
20:28:18|27668.01
20:28:19|27669.14
20:28:20|27673.08
20:28:21|27674.01
20:28:22|27671.83
20:28:23|27673.72
20:28:24|27672.7
20:28:25|27672.4
20:28:26|27670.32
20:28:27|27671.49
20:28:28|27671.39
20:28:29|27671.32
20:28:30|27670.05
20:28:31|27671.71
20:28:32|27670.82
20:28:33|27672.79
20:28:34|27670.55
20:28:35|27671.45
20:28:37|27671.89
20:28:37|27673.84
20:28:38|27672.19
20:28:39|27673.13
20:28:40|27673.42
20:28:41|27673.03
20:28:42|27674.22
20:28:43|27672.99
20:28:44|27674.47
20:28:45|27673.
20:28:46|27673.71
20:28:47|27672.4
20:28:48|27673.38
20:28:49|27672.28
20:28:50|27673.79
20:28:51|27671.78
20:28:52|27673.71
20:28:53|27671.8
20:28:54|27673.98
20:28:55|27673.04
20:28:56|27672.23
20:28:57|27674.15
20:28:58|27674.2
20:28:59|27674.54
20:29:00|27674.65
20:29:01|27675.99
20:29:03|27674.62
20:29:04|27674.26
20:29:05|27674.66
20:29:06|27675.99
20:29:07|27675.95
20:29:08|27674.31
20:29:09|27674.92
20:29:10|27676.7
20:29:11|27676.52
20:29:12|27674.68
20:29:13|27678.82
20:29:14|27680.55
20:29:15|27680.36
20:29:16|27681.17
20:29:17|27679.82
20:29:18|27679.87
20:29:19|27679.92
20:29:20|27679.96
20:29:21|27679.88
20:29:22|27682.87
20:29:23|27680.66
20:29:24|27681.59
20:29:25|27679.66
20:29:26|27679.44
20:29:27|27679.72
20:29:28|27679.2
20:29:29|27679.75
20:29:30|27677.84
20:29:31|27677.93
20:29:32|27679.31
20:29:33|27678.05
20:29:34|27678.92
20:29:35|27676.49
20:29:36|27676.4
20:29:37|27675.95
20:29:38|27675.59
20:29:39|27674.09
20:29:40|27675.47
20:29:41|27674.16
20:29:42|27675.47
20:29:43|27676.23
20:29:44|27675.33
20:29:45|27677.13
20:29:46|27676.44
20:29:47|27672.9
20:29:48|27676.45
20:29:49|27675.65
20:29:50|27674.28
20:29:51|27670.02
20:29:52|27671.49
20:29:53|27670.51
20:29:54|27670.64
20:29:55|27671.56
20:29:56|27671.46
20:29:57|27673.06
20:29:58|27670.29
20:29:59|27667.92
20:30:00|27667.95
20:30:01|27659.08
20:30:02|27659.62
20:30:03|27661.85
20:30:05|27664.48
20:30:06|27664.51
20:30:07|27664.5
20:30:08|27667.14
20:30:09|27669.15
20:30:10|27668.07
20:30:11|27664.56
20:30:12|27665.74
20:30:13|27666.62
20:30:14|27666.61
20:30:15|27666.6
20:30:16|27663.74
20:30:17|27664.
20:30:18|27663.68
20:30:19|27663.19
20:30:20|27662.26
20:30:21|27665.68
20:30:22|27666.5
20:30:22|27666.28
20:30:24|27667.16
20:30:25|27664.52
20:30:26|27664.54
20:30:27|27664.52
20:30:28|27665.77
20:30:29|27666.03
20:30:30|27667.82
20:30:31|27665.7
20:30:32|27663.74
20:30:33|27663.73
20:30:34|27663.73
20:30:35|27664.4
20:30:36|27659.55
20:30:37|27661.6
20:30:37|27659.03
20:30:39|27660.97
20:30:39|27661.63
20:30:41|27661.52
20:30:42|27660.23
20:30:43|27661.64
20:30:44|27661.27
20:30:45|27662.55
20:30:46|27660.89
20:30:47|27661.91
20:30:48|27664.55
20:30:49|27663.17
20:30:49|27664.5
20:30:51|27663.08
20:30:52|27664.31
20:30:53|27662.43
20:30:54|27664.28
20:30:55|27662.8
20:30:56|27661.86
20:30:56|27665.33
20:30:58|27665.26
20:30:59|27661.96
20:31:00|27664.48
20:31:01|27662.49
20:31:02|27664.74
20:31:03|27664.92
20:31:04|27663.08
20:31:05|27653.45
20:31:06|27654.74
20:31:07|27652.24
20:31:08|27652.24
20:31:09|27654.18
20:31:10|27652.68
20:31:11|27654.19
20:31:12|27652.94
20:31:13|27653.01
20:31:14|27651.69
20:31:15|27646.42
20:31:16|27646.26
20:31:17|27646.08
20:31:19|27646.17
20:31:19|27646.19
20:31:20|27647.1
20:31:21|27646.18
20:31:22|27647.65
20:31:23|27647.73
20:31:24|27648.69
20:31:25|27649.35
20:31:26|27649.11
20:31:27|27646.82
20:31:28|27646.83
20:31:29|27646.27
20:31:30|27649.
20:31:31|27644.62
20:31:32|27647.27
20:31:33|27648.99
20:31:34|27649.58
20:31:35|27648.37
20:31:36|27648.11
20:31:37|27649.84
20:31:38|27645.79
20:31:40|27643.14
20:31:40|27645.54
20:31:41|27644.49
20:31:42|27644.69
20:31:43|27644.87
20:31:44|27649.54
20:31:45|27647.57
20:31:47|27647.33
20:31:48|27647.33
20:31:49|27649.31
20:31:50|27647.24
20:31:50|27648.69
20:31:52|27648.81
20:31:52|27647.3
20:31:54|27648.06
20:31:54|27646.
20:31:55|27646.08
20:31:57|27647.74
20:31:58|27646.98
20:31:58|27648.57
20:31:59|27647.19
20:32:00|27648.28
20:32:02|27646.96
20:32:02|27646.81
20:32:03|27648.54
20:32:04|27648.37
20:32:06|27646.21
20:32:06|27647.18
20:32:08|27645.01
20:32:09|27646.8
20:32:10|27644.02
20:32:11|27645.83
20:32:12|27644.15
20:32:13|27643.43
20:32:14|27645.55
20:32:15|27644.52
20:32:15|27643.96
20:32:17|27646.42
20:32:17|27646.42
20:32:19|27644.95
20:32:20|27644.98
20:32:21|27646.42
20:32:22|27646.26
20:32:23|27643.63
20:32:24|27645.81
20:32:25|27643.53
20:32:26|27645.56
20:32:27|27646.42
20:32:28|27647.
20:32:29|27649.04
20:32:30|27647.41
20:32:30|27645.56
20:32:32|27647.14
20:32:33|27644.93
20:32:34|27644.53
20:32:35|27641.54
20:32:36|27644.14
20:32:37|27645.49
20:32:37|27643.12
20:32:39|27644.72
20:32:40|27642.14
20:32:41|27645.22
20:32:42|27645.81
20:32:43|27645.81
20:32:44|27646.42
20:32:44|27648.13
20:32:46|27649.44
20:32:47|27648.09
20:32:47|27647.37
20:32:49|27647.38
20:32:49|27648.59
20:32:51|27646.96
20:32:52|27648.99
20:32:53|27646.96
20:32:53|27648.96
20:32:54|27647.01
20:32:56|27649.
20:32:57|27646.88
20:32:58|27646.75
20:32:59|27646.76
20:33:00|27648.14
20:33:01|27648.1
20:33:02|27648.06
20:33:03|27646.
20:33:04|27647.38
20:33:05|27644.94
20:33:06|27647.37
20:33:08|27649.04
20:33:09|27650.31
20:33:10|27651.77
20:33:10|27649.69
20:33:11|27651.63
20:33:13|27651.43
20:33:14|27651.71
20:33:15|27650.07
20:33:16|27650.14
20:33:17|27651.
20:33:18|27663.56
20:33:19|27660.77
20:33:20|27659.72
20:33:21|27659.5
20:33:22|27659.28
20:33:24|27659.88
20:33:24|27657.86
20:33:25|27658.47
20:33:26|27660.55
20:33:27|27660.24
20:33:28|27660.05
20:33:29|27660.64
20:33:30|27661.77
20:33:31|27659.36
20:33:33|27661.42
20:33:34|27659.37
20:33:34|27658.47
20:33:35|27660.44
20:33:36|27658.69
20:33:37|27655.1
20:33:39|27654.82
20:33:40|27654.77
20:33:40|27652.5
20:33:41|27654.62
20:33:43|27654.88
20:33:44|27655.83
20:33:45|27654.43
20:33:46|27655.28
20:33:47|27653.57
20:33:48|27654.79
20:33:49|27651.88
20:33:50|27651.24
20:33:51|27653.
20:33:52|27651.01
20:33:53|27653.29
20:33:54|27651.43
20:33:55|27653.25
20:33:56|27651.73
20:33:57|27653.26
20:33:57|27651.47
20:33:59|27652.94
20:33:59|27651.48
20:34:00|27652.63
20:34:02|27651.64
20:34:03|27652.93
20:34:03|27653.97
20:34:04|27651.99
20:34:06|27651.87
20:34:07|27650.
20:34:08|27649.63
20:34:10|27652.35
20:34:10|27650.77
20:34:11|27653.3
20:34:12|27653.14
20:34:14|27653.3
20:34:15|27653.24
20:34:16|27653.13
20:34:17|27653.07
20:34:18|27651.85
20:34:19|27653.26
20:34:20|27651.67
20:34:21|27653.22
20:34:22|27653.29
20:34:23|27651.95
20:34:24|27654.15
20:34:25|27654.32
20:34:25|27654.32
20:34:27|27655.65
20:34:28|27656.73
20:34:29|27656.64
20:34:29|27656.73
20:34:31|27655.95
20:34:32|27657.06
20:34:33|27649.
20:34:33|27651.83
20:34:35|27650.03
20:34:36|27651.83
20:34:36|27650.26
20:34:38|27651.83
20:34:39|27650.54
20:34:39|27652.44
20:34:40|27650.85
20:34:41|27652.45
20:34:43|27652.39
20:34:44|27652.99
20:34:44|27652.17
20:34:46|27652.82
20:34:47|27651.96
20:34:48|27653.37
20:34:49|27652.26
20:34:50|27654.07
20:34:51|27652.63
20:34:51|27654.01
20:34:52|27652.9
20:34:54|27653.98
20:34:55|27652.97
20:34:55|27660.63
20:34:57|27660.85
20:34:58|27662.33
20:34:59|27661.25
20:35:00|27662.74
20:35:01|27659.34
20:35:02|27661.44
20:35:03|27661.68
20:35:04|27663.62
20:35:04|27661.14
20:35:06|27660.85
20:35:07|27661.59
20:35:08|27659.4
20:35:09|27659.04
20:35:11|27658.95
20:35:11|27658.98
20:35:12|27660.99
20:35:14|27659.06
20:35:15|27663.64
20:35:15|27662.16
20:35:16|27661.69
20:35:18|27662.77
20:35:18|27662.99
20:35:20|27663.56
20:35:21|27661.7
20:35:22|27662.98
20:35:22|27662.94
20:35:23|27660.69
20:35:24|27663.38
20:35:26|27661.88
20:35:27|27665.28
20:35:28|27665.92
20:35:29|27667.52
20:35:29|27667.02
20:35:30|27666.19
20:35:31|27665.51
20:35:32|27666.91
20:35:33|27665.35
20:35:35|27662.79
20:35:35|27664.19
20:35:36|27662.85
20:35:38|27664.13
20:35:39|27662.81
20:35:39|27663.83
20:35:41|27664.38
20:35:41|27663.
20:35:42|27661.15
20:35:44|27663.56
20:35:44|27656.77
20:35:46|27657.87
20:35:47|27657.87
20:35:48|27658.34
20:35:49|27656.72
20:35:49|27679.72
20:35:50|27684.28
20:35:51|27682.16
20:35:52|27684.5
20:35:53|27689.05
20:35:54|27689.34
20:35:55|27690.92
20:35:56|27691.14
20:35:57|27691.47
20:35:58|27691.44
20:35:59|27691.48
20:36:00|27691.21
20:36:02|27687.7
20:36:02|27688.23
20:36:03|27687.71
20:36:05|27685.5
20:36:06|27685.98
20:36:06|27690.28
20:36:08|27690.28
20:36:09|27691.46
20:36:10|27691.68
20:36:12|27690.98
20:36:12|27690.97
20:36:14|27690.92
20:36:15|27689.99
20:36:16|27689.55
20:36:17|27689.56
20:36:18|27690.39
20:36:18|27690.54
20:36:19|27692.5
20:36:21|27692.3
20:36:21|27692.32
20:36:22|27690.36
20:36:24|27690.83
20:36:25|27690.34
20:36:25|27691.51
20:36:26|27690.54
20:36:28|27692.29
20:36:28|27690.91
20:36:29|27692.5
20:36:30|27690.38
20:36:32|27692.12
20:36:33|27690.71
20:36:34|27692.25
20:36:34|27690.38
20:36:36|27692.31
20:36:36|27692.
20:36:37|27694.04
20:36:39|27693.72
20:36:39|27696.1
20:36:41|27696.97
20:36:42|27696.45
20:36:42|27697.62
20:36:43|27697.87
20:36:44|27697.76
20:36:45|27699.33
20:36:46|27696.
20:36:48|27697.76
20:36:49|27694.55
20:36:49|27696.78
20:36:51|27694.79
20:36:52|27695.44
20:36:53|27695.46
20:36:54|27696.88
20:36:54|27695.46
20:36:55|27694.76
20:36:57|27694.8
20:36:58|27696.14
20:36:59|27697.13
20:36:59|27697.56
20:37:00|27698.41
20:37:01|27696.78
20:37:03|27696.78
20:37:03|27698.05
20:37:05|27696.81
20:37:06|27699.71
20:37:06|27696.82
20:37:07|27691.67
20:37:09|27689.07
20:37:10|27690.28
20:37:11|27692.1
20:37:12|27690.29
20:37:13|27693.03
20:37:14|27691.24
20:37:16|27690.68
20:37:16|27690.65
20:37:17|27693.51
20:37:18|27691.46
20:37:19|27693.46
20:37:21|27690.68
20:37:21|27690.28
20:37:23|27692.03
20:37:24|27690.13
20:37:25|27690.15
20:37:25|27691.8
20:37:27|27690.11
20:37:28|27690.2
20:37:28|27690.28
20:37:29|27691.78
20:37:31|27692.1
20:37:32|27690.28
20:37:32|27692.92
20:37:34|27691.43
20:37:35|27692.56
20:37:35|27691.09
20:37:37|27693.35
20:37:37|27690.32
20:37:39|27692.92
20:37:39|27691.79
20:37:41|27693.43
20:37:41|27690.44
20:37:42|27688.92
20:37:43|27688.97
20:37:44|27690.11
20:37:46|27688.77
20:37:47|27692.86
20:37:47|27691.07
20:37:48|27692.61
20:37:50|27690.59
20:37:51|27692.19
20:37:51|27690.86
20:37:53|27691.06
20:37:54|27691.1
20:37:54|27692.68
20:37:56|27689.7
20:37:57|27691.36
20:37:58|27689.78
20:37:59|27691.19
20:37:59|27689.44
20:38:00|27691.09
20:38:01|27690.28
20:38:03|27692.61
20:38:04|27691.07
20:38:05|27691.23
20:38:05|27690.13
20:38:07|27681.52
20:38:07|27677.97
20:38:08|27674.76
20:38:10|27673.89
20:38:11|27672.37
20:38:13|27672.37
20:38:13|27671.05
20:38:15|27673.07
20:38:16|27673.06
20:38:17|27671.15
20:38:18|27672.9
20:38:19|27673.08
20:38:20|27671.05
20:38:21|27673.
20:38:22|27671.17
20:38:23|27673.13
20:38:24|27671.23
20:38:25|27673.02
20:38:26|27673.06
20:38:27|27673.06
20:38:28|27673.07
20:38:29|27673.07
20:38:30|27672.9
20:38:31|27673.07
20:38:32|27671.29
20:38:33|27671.15
20:38:34|27672.91
20:38:34|27672.22
20:38:36|27671.05
20:38:37|27672.12
20:38:38|27672.1
20:38:39|27672.19
20:38:40|27670.35
20:38:41|27672.15
20:38:42|27672.14
20:38:43|27672.14
20:38:44|27662.
20:38:45|27660.06
20:38:46|27661.32
20:38:47|27661.61
20:38:48|27663.8
20:38:49|27660.19
20:38:50|27664.15
20:38:51|27665.17
20:38:52|27664.24
20:38:53|27661.76
20:38:54|27662.73
20:38:55|27661.11
20:38:56|27656.48
20:38:57|27657.96
20:38:58|27656.91
20:38:59|27654.93
20:39:00|27655.83
20:39:01|27656.31
20:39:02|27658.09
20:39:03|27655.02
20:39:04|27657.58
20:39:05|27652.44
20:39:06|27652.44
20:39:07|27650.26
20:39:08|27651.28
20:39:09|27650.09
20:39:10|27652.38
20:39:11|27651.53
20:39:13|27653.3
20:39:13|27653.24
20:39:14|27648.81
20:39:15|27647.75
20:39:16|27646.39
20:39:17|27647.23
20:39:18|27645.41
20:39:20|27647.73
20:39:21|27646.18
20:39:21|27645.45
20:39:23|27653.23
20:39:24|27651.91
20:39:24|27652.57
20:39:26|27654.14
20:39:26|27653.88
20:39:28|27651.7
20:39:28|27651.1
20:39:30|27651.22
20:39:30|27653.05
20:39:31|27653.04
20:39:33|27654.13
20:39:34|27651.75
20:39:34|27651.72
20:39:36|27651.78
20:39:36|27651.78
20:39:38|27650.02
20:39:38|27651.56
20:39:39|27650.52
20:39:41|27650.98
20:39:41|27650.82
20:39:42|27651.19
20:39:43|27652.44
20:39:44|27650.6
20:39:45|27650.7
20:39:47|27652.43
20:39:47|27653.64
20:39:48|27654.05
20:39:49|27653.27
20:39:50|27652.07
20:39:51|27653.13
20:39:53|27653.41
20:39:53|27651.52
20:39:55|27654.9
20:39:56|27654.86
20:39:56|27653.32
20:39:58|27651.58
20:39:58|27650.94
20:39:59|27651.67
20:40:00|27653.7
20:40:01|27653.09
20:40:03|27654.
20:40:04|27653.23
20:40:05|27655.02
20:40:05|27654.46
20:40:07|27654.46
20:40:07|27649.
20:40:08|27649.05
20:40:09|27648.31
20:40:10|27648.59
20:40:11|27648.66
20:40:13|27655.27
20:40:14|27653.47
20:40:15|27653.29
20:40:17|27653.3
20:40:17|27657.92
20:40:18|27655.02
20:40:19|27657.6
20:40:20|27657.6
20:40:21|27657.53
20:40:22|27657.53
20:40:23|27658.21
20:40:24|27660.18
20:40:25|27659.05
20:40:26|27656.82
20:40:27|27658.1
20:40:28|27658.95
20:40:29|27659.31
20:40:30|27659.28
20:40:31|27660.92
20:40:32|27659.57
20:40:33|27660.63
20:40:34|27665.93
20:40:35|27664.85
20:40:36|27664.89
20:40:37|27663.07
20:40:38|27662.76
20:40:39|27662.07
20:40:40|27662.99
20:40:41|27662.07
20:40:42|27662.08
20:40:43|27662.
20:40:44|27662.
20:40:45|27662.
20:40:46|27662.
20:40:47|27661.9
20:40:48|27662.2
20:40:49|27657.24
20:40:50|27656.25
20:40:51|27656.21
20:40:52|27654.83
20:40:53|27654.85
20:40:54|27654.85
20:40:55|27654.87
20:40:56|27654.92
20:40:57|27655.84
20:40:58|27655.85
20:40:59|27655.07
20:41:00|27659.22
20:41:01|27659.91
20:41:02|27661.35
20:41:03|27658.
20:41:04|27660.03
20:41:05|27657.61
20:41:06|27655.89
20:41:07|27657.9
20:41:08|27657.9
20:41:09|27657.9
20:41:10|27653.4
20:41:11|27654.71
20:41:12|27655.73
20:41:14|27654.71
20:41:15|27654.63
20:41:16|27654.63
20:41:17|27653.3
20:41:18|27652.45
20:41:19|27652.46
20:41:20|27653.38
20:41:21|27656.15
20:41:22|27656.18
20:41:23|27656.18
20:41:24|27656.7
20:41:25|27654.79
20:41:26|27655.84
20:41:27|27656.53
20:41:28|27656.53
20:41:30|27649.01
20:41:31|27650.17
20:41:32|27649.56
20:41:32|27649.32
20:41:34|27649.79
20:41:34|27650.16
20:41:35|27649.
20:41:37|27649.
20:41:37|27652.25
20:41:38|27652.31
20:41:40|27654.
20:41:41|27652.26
20:41:42|27652.26
20:41:42|27651.68
20:41:43|27651.25
20:41:45|27650.21
20:41:46|27651.15
20:41:47|27651.14
20:41:48|27651.48
20:41:48|27650.23
20:41:49|27649.87
20:41:50|27651.49
20:41:51|27651.49
20:41:52|27648.69
20:41:54|27645.66
20:41:55|27646.57
20:41:55|27645.84
20:41:57|27646.52
20:41:57|27645.76
20:41:58|27650.68
20:42:00|27647.01
20:42:00|27647.08
20:42:01|27644.93
20:42:02|27644.55
20:42:04|27644.07
20:42:05|27645.57
20:42:06|27644.78
20:42:06|27646.81
20:42:08|27644.12
20:42:08|27644.31
20:42:09|27646.42
20:42:11|27647.27
20:42:11|27650.57
20:42:13|27645.64
20:42:14|27647.27
20:42:14|27645.68
20:42:16|27651.06
20:42:17|27649.01
20:42:18|27650.9
20:42:19|27649.41
20:42:20|27650.36
20:42:21|27647.75
20:42:23|27647.35
20:42:23|27647.4
20:42:24|27647.39
20:42:25|27647.39
20:42:26|27647.42
20:42:27|27649.28
20:42:28|27647.48
20:42:30|27649.11
20:42:30|27650.83
20:42:32|27650.59
20:42:33|27648.91
20:42:34|27649.3
20:42:35|27649.82
20:42:35|27651.45
20:42:36|27650.87
20:42:37|27649.89
20:42:39|27646.81
20:42:39|27644.67
20:42:41|27644.7
20:42:42|27644.78
20:42:43|27636.73
20:42:43|27639.52
20:42:44|27639.54
20:42:46|27640.69
20:42:46|27638.8
20:42:47|27638.82
20:42:48|27638.42
20:42:49|27640.01
20:42:50|27639.
20:42:51|27640.26
20:42:52|27638.82
20:42:53|27641.09
20:42:54|27641.26
20:42:56|27642.77
20:42:56|27640.4
20:42:58|27642.1
20:42:58|27639.53
20:43:00|27641.3
20:43:00|27640.5
20:43:02|27640.56
20:43:02|27639.86
20:43:03|27642.11
20:43:04|27640.09
20:43:05|27642.1
20:43:07|27635.
20:43:08|27635.59
20:43:09|27638.38
20:43:10|27636.94
20:43:10|27633.17
20:43:12|27633.7
20:43:13|27636.01
20:43:13|27635.55
20:43:14|27635.57
20:43:15|27638.61
20:43:17|27640.21
20:43:18|27647.61
20:43:19|27646.18
20:43:20|27646.15
20:43:21|27646.37
20:43:22|27647.43
20:43:24|27647.2
20:43:24|27647.16
20:43:25|27649.37
20:43:26|27649.89
20:43:27|27649.46
20:43:28|27648.41
20:43:29|27650.49
20:43:30|27648.42
20:43:31|27646.42
20:43:32|27630.03
20:43:33|27630.77
20:43:34|27629.55
20:43:35|27634.18
20:43:36|27634.99
20:43:37|27632.7
20:43:38|27633.87
20:43:39|27635.95
20:43:40|27634.02
20:43:41|27635.88
20:43:42|27632.54
20:43:43|27635.61
20:43:44|27633.7
20:43:45|27634.98
20:43:46|27634.47
20:43:47|27637.4
20:43:48|27639.1
20:43:49|27639.03
20:43:50|27638.92
20:43:51|27638.15
20:43:52|27632.72
20:43:53|27634.98
20:43:54|27637.
20:43:55|27643.05
20:43:56|27643.82
20:43:57|27642.12
20:43:58|27646.57
20:43:59|27649.86
20:44:00|27648.14
20:44:01|27647.92
20:44:02|27647.28
20:44:03|27647.28
20:44:04|27647.02
20:44:05|27644.76
20:44:06|27643.84
20:44:07|27647.33
20:44:08|27646.51
20:44:09|27644.59
20:44:10|27643.29
20:44:11|27644.95
20:44:12|27643.08
20:44:13|27643.38
20:44:14|27643.05
20:44:15|27644.17
20:44:17|27640.4
20:44:18|27642.65
20:44:19|27640.56
20:44:20|27641.18
20:44:21|27641.19
20:44:22|27640.43
20:44:23|27640.35
20:44:24|27639.61
20:44:25|27641.85
20:44:26|27639.29
20:44:27|27640.33
20:44:28|27639.31
20:44:29|27640.95
20:44:30|27640.92
20:44:31|27641.12
20:44:32|27640.38
20:44:33|27642.73
20:44:34|27639.6
20:44:35|27641.94
20:44:36|27639.55
20:44:37|27642.59
20:44:38|27640.44
20:44:39|27642.6
20:44:40|27638.79
20:44:41|27641.18
20:44:42|27640.
20:44:43|27642.47
20:44:44|27639.77
20:44:45|27642.57
20:44:46|27640.4
20:44:47|27642.11
20:44:48|27639.4
20:44:49|27638.27
20:44:50|27638.35
20:44:51|27638.35
20:44:52|27638.44
20:44:53|27640.98
20:44:54|27639.17
20:44:55|27639.28
20:44:56|27639.29
20:44:57|27640.87
20:44:58|27639.24
20:44:59|27639.25
20:45:00|27639.3
20:45:01|27638.57
20:45:02|27640.75
20:45:03|27641.89
20:45:04|27641.81
20:45:05|27642.83
20:45:06|27642.76
20:45:07|27638.
20:45:08|27634.91
20:45:09|27633.34
20:45:10|27633.65
20:45:11|27633.56
20:45:12|27636.1
20:45:13|27634.02
20:45:14|27636.13
20:45:15|27634.44
20:45:16|27636.01
20:45:17|27642.56
20:45:19|27645.03
20:45:19|27646.86
20:45:21|27648.07
20:45:22|27646.87
20:45:23|27648.31
20:45:24|27645.58
20:45:25|27648.08
20:45:26|27645.43
20:45:27|27650.41
20:45:28|27652.85
20:45:29|27652.96
20:45:30|27653.45
20:45:31|27653.57
20:45:32|27653.35
20:45:33|27653.3
20:45:34|27655.82
20:45:35|27656.22
20:45:36|27656.65
20:45:37|27657.25
20:45:38|27657.25
20:45:39|27657.96
20:45:40|27662.78
20:45:41|27664.15
20:45:42|27662.77
20:45:43|27660.91
20:45:44|27662.78
20:45:45|27661.99
20:45:46|27662.37
20:45:47|27660.
20:45:48|27661.42
20:45:49|27661.59
20:45:50|27661.05
20:45:51|27661.37
20:45:52|27658.63
20:45:53|27658.6
20:45:54|27659.98
20:45:55|27658.47
20:45:56|27655.82
20:45:57|27658.43
20:45:58|27655.94
20:45:59|27659.03
20:46:00|27655.9
20:46:01|27659.79
20:46:02|27660.91
20:46:03|27659.32
20:46:04|27657.6
20:46:05|27661.11
20:46:06|27662.2
20:46:07|27659.47
20:46:08|27659.54
20:46:09|27660.95
20:46:10|27659.13
20:46:11|27659.4
20:46:12|27655.02
20:46:13|27656.29
20:46:14|27656.29
20:46:15|27656.38
20:46:16|27655.88
20:46:17|27659.03
20:46:18|27656.91
20:46:20|27656.07
20:46:20|27656.37
20:46:21|27659.77
20:46:22|27656.83
20:46:24|27658.78
20:46:24|27658.78
20:46:26|27658.34
20:46:26|27657.64
20:46:28|27656.28
20:46:29|27656.41
20:46:30|27658.86
20:46:30|27656.7
20:46:31|27658.74
20:46:33|27656.96
20:46:34|27658.59
20:46:35|27656.43
20:46:36|27658.56
20:46:36|27656.02
20:46:37|27657.4
20:46:39|27657.24
20:46:40|27657.15
20:46:41|27655.42
20:46:42|27657.31
20:46:43|27655.85
20:46:43|27657.32
20:46:45|27656.5
20:46:45|27658.45
20:46:46|27655.83
20:46:48|27657.14
20:46:48|27655.41
20:46:50|27655.38
20:46:51|27654.34
20:46:52|27655.38
20:46:52|27654.35
20:46:53|27653.4
20:46:54|27653.35
20:46:55|27652.44
20:46:56|27653.
20:46:57|27653.39
20:46:59|27651.47
20:47:00|27651.24
20:47:00|27651.46
20:47:02|27651.88
20:47:02|27654.9
20:47:04|27656.21
20:47:04|27654.25
20:47:06|27656.2
20:47:07|27654.
20:47:07|27654.27
20:47:08|27654.21
20:47:09|27656.68
20:47:10|27657.
20:47:11|27658.09
20:47:12|27656.51
20:47:14|27656.98
20:47:14|27656.69
20:47:16|27655.29
20:47:16|27656.19
20:47:18|27659.4
20:47:18|27659.04
20:47:20|27660.9
20:47:21|27661.
20:47:23|27661.55
20:47:23|27662.77
20:47:24|27660.26
20:47:26|27662.58
20:47:26|27661.05
20:47:27|27662.51
20:47:29|27660.3
20:47:30|27660.37
20:47:31|27662.28
20:47:32|27661.58
20:47:33|27660.61
20:47:34|27660.62
20:47:35|27662.87
20:47:36|27665.01
20:47:37|27664.48
20:47:38|27665.59
20:47:39|27664.6
20:47:40|27664.15
20:47:41|27665.06
20:47:42|27665.79
20:47:43|27666.4
20:47:44|27666.71
20:47:45|27665.46
20:47:46|27664.03
20:47:47|27663.82
20:47:49|27666.24
20:47:49|27665.19
20:47:51|27661.04
20:47:52|27661.06
20:47:53|27661.11
20:47:54|27661.98
20:47:55|27661.99
20:47:56|27662.01
20:47:57|27663.09
20:47:58|27662.15
20:47:59|27662.19
20:47:59|27662.27
20:48:01|27664.22
20:48:01|27665.61
20:48:03|27670.79
20:48:04|27671.62
20:48:05|27671.54
20:48:06|27670.58
20:48:07|27670.5
20:48:08|27671.03
20:48:08|27673.87
20:48:10|27671.06
20:48:11|27672.79
20:48:12|27671.69
20:48:13|27672.59
20:48:14|27672.46
20:48:14|27673.8
20:48:16|27671.36
20:48:17|27673.84
20:48:18|27671.72
20:48:19|27673.3
20:48:20|27671.8
20:48:21|27673.93
20:48:22|27673.91
20:48:24|27672.23
20:48:25|27671.36
20:48:26|27668.07
20:48:27|27670.61
20:48:28|27669.22
20:48:29|27667.99
20:48:30|27667.49
20:48:31|27667.98
20:48:32|27666.92
20:48:33|27666.39
20:48:34|27665.44
20:48:35|27667.56
20:48:36|27665.53
20:48:37|27667.43
20:48:38|27665.57
20:48:39|27667.29
20:48:40|27666.76
20:48:41|27666.64
20:48:42|27664.42
20:48:43|27666.82
20:48:44|27666.01
20:48:45|27669.64
20:48:46|27668.52
20:48:47|27672.84
20:48:48|27671.8
20:48:49|27674.
20:48:50|27671.79
20:48:51|27672.21
20:48:52|27672.2
20:48:53|27678.08
20:48:54|27675.88
20:48:55|27677.93
20:48:56|27676.04
20:48:57|27677.91
20:48:58|27678.31
20:48:59|27679.
20:49:00|27678.04
20:49:01|27681.27
20:49:02|27683.
20:49:03|27683.
20:49:04|27683.39
20:49:05|27683.06
20:49:06|27681.59
20:49:07|27682.57
20:49:08|27680.51
20:49:09|27678.24
20:49:10|27679.82
20:49:11|27678.24
20:49:12|27680.6
20:49:13|27684.23
20:49:14|27684.33
20:49:15|27685.
20:49:16|27685.75
20:49:17|27684.49
20:49:18|27687.06
20:49:19|27690.7
20:49:20|27692.53
20:49:21|27687.7
20:49:23|27687.24
20:49:24|27686.48
20:49:25|27686.52
20:49:26|27688.11
20:49:27|27688.3
20:49:28|27690.64
20:49:29|27689.27
20:49:30|27689.61
20:49:31|27691.
20:49:32|27690.63
20:49:33|27689.48
20:49:34|27690.62
20:49:35|27688.56
20:49:36|27689.22
20:49:37|27686.93
20:49:38|27688.38
20:49:39|27686.02
20:49:40|27686.
20:49:41|27690.17
20:49:42|27689.67
20:49:43|27691.99
20:49:44|27692.01
20:49:45|27692.38
20:49:46|27690.63
20:49:47|27690.05
20:49:48|27688.65
20:49:49|27690.16
20:49:50|27687.71
20:49:51|27689.24
20:49:52|27690.04
20:49:53|27690.34
20:49:54|27686.84
20:49:55|27684.25
20:49:56|27684.35
20:49:57|27686.58
20:49:58|27684.56
20:49:59|27686.08
20:50:00|27684.76
20:50:01|27685.76
20:50:02|27685.77
20:50:03|27686.68
20:50:04|27684.14
20:50:05|27682.89
20:50:06|27681.59
20:50:07|27684.15
20:50:08|27683.4
20:50:09|27683.73
20:50:10|27685.24
20:50:11|27683.66
20:50:12|27685.16
20:50:14|27685.04
20:50:14|27683.47
20:50:15|27684.66
20:50:16|27683.4
20:50:18|27684.43
20:50:18|27682.54
20:50:19|27683.78
20:50:20|27682.55
20:50:21|27684.1
20:50:22|27682.53
20:50:24|27682.54
20:50:25|27683.75
20:50:27|27682.69
20:50:27|27682.7
20:50:28|27685.86
20:50:29|27684.16
20:50:31|27685.53
20:50:31|27684.27
20:50:32|27683.58
20:50:34|27684.96
20:50:35|27684.16
20:50:36|27684.76
20:50:37|27680.38
20:50:38|27680.2
20:50:38|27678.24
20:50:39|27680.04
20:50:41|27678.66
20:50:41|27680.02
20:50:43|27679.98
20:50:43|27678.34
20:50:44|27680.17
20:50:46|27678.43
20:50:46|27679.88
20:50:47|27680.16
20:50:48|27680.37
20:50:49|27679.07
20:50:50|27680.79
20:50:52|27680.74
20:50:53|27682.27
20:50:53|27679.49
20:50:55|27680.8
20:50:55|27679.7
20:50:56|27680.91
20:50:58|27681.27
20:50:59|27683.32
20:51:00|27682.49
20:51:01|27683.03
20:51:01|27683.49
20:51:03|27683.1
20:51:04|27684.73
20:51:04|27681.81
20:51:05|27684.03
20:51:06|27681.83
20:51:08|27684.98
20:51:08|27682.94
20:51:09|27684.65
20:51:10|27684.53
20:51:12|27684.56
20:51:13|27676.95
20:51:13|27678.58
20:51:15|27676.93
20:51:16|27675.87
20:51:17|27672.96
20:51:18|27673.73
20:51:18|27675.
20:51:20|27673.42
20:51:21|27674.56
20:51:21|27673.27
20:51:23|27673.75
20:51:24|27672.95
20:51:26|27676.52
20:51:26|27674.51
20:51:28|27675.57
20:51:29|27673.37
20:51:30|27675.31
20:51:31|27674.91
20:51:32|27672.55
20:51:33|27672.51
20:51:34|27672.57
20:51:35|27673.62
20:51:36|27672.53
20:51:37|27673.44
20:51:38|27673.45
20:51:39|27672.48
20:51:40|27672.
20:51:41|27672.29
20:51:42|27672.44
20:51:43|27679.55
20:51:43|27680.14
20:51:45|27678.85
20:51:46|27678.89
20:51:47|27679.03
20:51:48|27680.3
20:51:49|27679.11
20:51:50|27680.19
20:51:51|27677.39
20:51:52|27678.62
20:51:53|27676.53
20:51:54|27677.82
20:51:55|27676.8
20:51:56|27675.02
20:51:57|27675.96
20:51:58|27675.43
20:51:59|27672.23
20:52:00|27674.33
20:52:00|27672.67
20:52:02|27673.25
20:52:03|27673.26
20:52:04|27674.32
20:52:05|27674.2
20:52:06|27672.25
20:52:07|27672.49
20:52:07|27673.38
20:52:09|27672.18
20:52:10|27673.94
20:52:11|27672.36
20:52:12|27674.07
20:52:13|27673.29
20:52:14|27674.79
20:52:15|27673.37
20:52:15|27674.8
20:52:17|27673.59
20:52:18|27674.8
20:52:19|27671.44
20:52:20|27671.5
20:52:21|27669.95
20:52:22|27670.5
20:52:22|27670.01
20:52:23|27671.35
20:52:25|27670.
20:52:27|27671.21
20:52:27|27671.14
20:52:28|27671.06
20:52:29|27669.2
20:52:30|27670.75
20:52:31|27668.54
20:52:32|27668.5
20:52:33|27663.84
20:52:34|27662.83
20:52:35|27662.7
20:52:36|27660.
20:52:37|27659.37
20:52:38|27658.95
20:52:39|27657.15
20:52:40|27659.81
20:52:41|27657.82
20:52:42|27659.97
20:52:43|27660.56
20:52:44|27662.57
20:52:45|27660.63
20:52:46|27662.75
20:52:48|27660.59
20:52:48|27660.6
20:52:50|27660.59
20:52:51|27660.95
20:52:51|27663.66
20:52:52|27661.2
20:52:53|27663.68
20:52:54|27661.65
20:52:56|27660.58
20:52:57|27659.33
20:52:58|27659.93
20:52:59|27657.96
20:53:00|27660.37
20:53:01|27659.29
20:53:02|27659.57
20:53:03|27659.79
20:53:04|27660.95
20:53:05|27659.1
20:53:06|27658.26
20:53:07|27659.95
20:53:08|27658.14
20:53:09|27659.95
20:53:10|27657.53
20:53:11|27659.64
20:53:12|27658.02
20:53:13|27659.66
20:53:14|27658.
20:53:15|27659.28
20:53:16|27658.01
20:53:17|27659.42
20:53:18|27656.74
20:53:19|27653.39
20:53:20|27650.96
20:53:21|27651.06
20:53:22|27651.8
20:53:23|27650.72
20:53:24|27655.83
20:53:25|27654.5
20:53:26|27653.71
20:53:28|27654.84
20:53:29|27654.78
20:53:30|27654.89
20:53:31|27653.27
20:53:32|27654.41
20:53:33|27655.74
20:53:34|27654.47
20:53:35|27651.76
20:53:37|27651.76
20:53:37|27652.81
20:53:38|27652.73
20:53:39|27652.71
20:53:40|27652.23
20:53:41|27662.79
20:53:42|27660.54
20:53:43|27660.49
20:53:44|27657.27
20:53:45|27659.39
20:53:46|27657.71
20:53:47|27659.34
20:53:48|27658.14
20:53:49|27660.
20:53:50|27660.17
20:53:51|27659.38
20:53:52|27659.42
20:53:53|27659.42
20:53:54|27661.03
20:53:55|27661.03
20:53:57|27663.62
20:53:58|27663.62
20:53:58|27663.61
20:53:59|27662.32
20:54:00|27662.39
20:54:02|27662.3
20:54:02|27662.31
20:54:03|27662.36
20:54:04|27660.18
20:54:05|27660.92
20:54:06|27661.76
20:54:07|27661.98
20:54:09|27660.92
20:54:09|27658.09
20:54:10|27660.8
20:54:12|27659.04
20:54:12|27659.08
20:54:14|27661.89
20:54:14|27662.58
20:54:15|27662.58
20:54:16|27661.72
20:54:18|27661.35
20:54:18|27662.44
20:54:19|27662.44
20:54:21|27661.43
20:54:21|27661.43
20:54:23|27661.43
20:54:23|27661.43
20:54:25|27660.83
20:54:26|27660.83
20:54:27|27660.47
20:54:27|27661.42
20:54:29|27661.42
20:54:30|27660.45
20:54:31|27660.49
20:54:32|27660.49
20:54:33|27660.64
20:54:34|27660.64
20:54:35|27660.64
20:54:36|27660.64
20:54:38|27660.37
20:54:38|27660.
20:54:39|27654.16
20:54:40|27654.16
20:54:42|27652.01
20:54:43|27653.57
20:54:43|27652.
20:54:44|27652.28
20:54:45|27650.48
20:54:47|27649.35
20:54:47|27647.4
20:54:48|27649.16
20:54:50|27651.58
20:54:50|27650.27
20:54:52|27650.09
20:54:53|27650.52
20:54:54|27650.75
20:54:55|27652.39
20:54:56|27652.44
20:54:57|27651.52
20:54:57|27654.96
20:54:58|27656.24
20:54:59|27656.34
20:55:00|27658.6
20:55:01|27658.3
20:55:03|27656.74
20:55:04|27659.9
20:55:04|27659.89
20:55:05|27658.19
20:55:07|27658.46
20:55:07|27657.95
20:55:08|27658.79
20:55:10|27658.65
20:55:10|27665.03
20:55:11|27666.25
20:55:13|27666.25
20:55:13|27665.02
20:55:14|27665.02
20:55:15|27664.95
20:55:17|27664.06
20:55:17|27664.
20:55:18|27664.36
20:55:19|27663.62
20:55:21|27663.68
20:55:21|27665.
20:55:23|27664.86
20:55:23|27664.86
20:55:24|27665.02
20:55:25|27664.28
20:55:26|27664.04
20:55:28|27663.64
20:55:29|27663.62
20:55:30|27663.35
20:55:31|27662.31
20:55:32|27662.78
20:55:33|27662.76
20:55:34|27663.6
20:55:35|27662.25
20:55:36|27663.58
20:55:37|27663.42
20:55:38|27662.25
20:55:39|27663.23
20:55:40|27663.16
20:55:41|27663.23
20:55:42|27663.8
20:55:43|27665.05
20:55:44|27665.05
20:55:45|27660.68
20:55:46|27662.09
20:55:47|27662.75
20:55:48|27662.75
20:55:49|27663.29
20:55:50|27663.29
20:55:51|27664.36
20:55:52|27664.49
20:55:53|27664.49
20:55:54|27662.78
20:55:55|27664.19
20:55:56|27664.12
20:55:57|27662.66
20:55:58|27662.51
20:55:59|27667.94
20:56:00|27669.48
20:56:01|27667.95
20:56:02|27667.95
20:56:03|27667.95
20:56:04|27665.44
20:56:05|27667.53
20:56:06|27667.53
20:56:07|27669.75
20:56:08|27671.38
20:56:09|27672.28
20:56:10|27672.14
20:56:11|27672.22
20:56:12|27671.37
20:56:13|27671.37
20:56:14|27666.2
20:56:15|27666.21
20:56:16|27667.16
20:56:17|27667.06
20:56:18|27664.
20:56:19|27665.09
20:56:20|27665.11
20:56:21|27664.67
20:56:22|27664.67
20:56:23|27666.3
20:56:24|27666.31
20:56:25|27666.31
20:56:26|27666.31
20:56:27|27666.31
20:56:28|27666.31
20:56:30|27666.31
20:56:30|27665.31
20:56:32|27665.31
20:56:33|27665.31
20:56:33|27666.83
20:56:35|27664.93
20:56:35|27664.48
20:56:37|27666.56
20:56:38|27669.97
20:56:38|27668.99
20:56:40|27669.29
20:56:41|27669.29
20:56:42|27669.13
20:56:43|27669.13
20:56:44|27669.97
20:56:44|27669.97
20:56:46|27669.97
20:56:47|27669.97
20:56:48|27669.34
20:56:49|27668.89
20:56:50|27668.89
20:56:51|27665.22
20:56:52|27665.22
20:56:53|27666.9
20:56:54|27666.9
20:56:55|27666.9
20:56:56|27665.61
20:56:57|27665.62
20:56:57|27665.61
20:56:58|27665.61
20:57:00|27665.61
20:57:01|27666.67
20:57:02|27666.44
20:57:03|27666.35
20:57:04|27666.68
20:57:05|27668.8
20:57:06|27668.8
20:57:07|27668.8
20:57:08|27668.92
20:57:09|27667.54
20:57:10|27667.54
20:57:11|27667.54
20:57:12|27668.92
20:57:14|27668.31
20:57:14|27668.31
20:57:15|27668.87
20:57:16|27668.87
20:57:17|27668.08
20:57:18|27668.08
20:57:19|27668.08
20:57:20|27668.08
20:57:21|27667.68
20:57:22|27664.74
20:57:23|27660.93
20:57:24|27658.86
20:57:25|27660.56
20:57:26|27660.56
20:57:27|27660.56
20:57:28|27667.05
20:57:30|27665.37
20:57:31|27664.91
20:57:32|27664.91
20:57:33|27665.36
20:57:34|27665.82
20:57:35|27664.44
20:57:36|27665.29
20:57:37|27666.72
20:57:38|27666.59
20:57:39|27664.54
20:57:40|27666.
20:57:41|27666.
20:57:42|27666.
20:57:43|27664.98
20:57:44|27664.98
20:57:45|27665.07
20:57:46|27665.07
20:57:46|27665.07
20:57:47|27664.
20:57:49|27664.
20:57:50|27665.2
20:57:51|27665.2
20:57:52|27663.74
20:57:53|27663.81
20:57:54|27667.04
20:57:55|27665.16
20:57:56|27666.38
20:57:57|27665.32
20:57:58|27665.38
20:57:59|27666.88
20:58:00|27665.16
20:58:01|27663.1
20:58:02|27663.57
20:58:03|27663.14
20:58:03|27661.49
20:58:05|27663.45
20:58:06|27663.78
20:58:07|27667.91
20:58:08|27669.21
20:58:09|27666.39
20:58:09|27666.47
20:58:11|27668.
20:58:12|27664.89
20:58:13|27665.35
20:58:13|27667.
20:58:15|27665.76
20:58:16|27664.34
20:58:17|27662.
20:58:18|27662.
20:58:19|27659.32
20:58:19|27661.23
20:58:20|27658.89
20:58:22|27659.1
20:58:23|27658.71
20:58:24|27660.57
20:58:24|27657.12
20:58:25|27659.96
20:58:26|27658.08
20:58:28|27656.16
20:58:29|27656.58
20:58:30|27656.65
20:58:31|27657.14
20:58:32|27657.97
20:58:33|27657.94
20:58:34|27657.99
20:58:35|27658.22
20:58:37|27658.34
20:58:37|27658.45
20:58:39|27658.45
20:58:39|27658.34
20:58:40|27658.77
20:58:41|27658.34
20:58:43|27659.95
20:58:44|27659.63
20:58:45|27658.77
20:58:46|27659.89
20:58:47|27659.96
20:58:48|27658.64
20:58:49|27658.7
20:58:50|27658.73
20:58:51|27660.16
20:58:52|27658.98
20:58:53|27660.16
20:58:54|27658.34
20:58:55|27658.46
20:58:56|27658.14
20:58:56|27659.03
20:58:58|27659.81
20:58:58|27659.92
20:59:00|27659.11
20:59:01|27658.89
20:59:01|27657.37
20:59:03|27657.45
20:59:04|27657.62
20:59:04|27659.91
20:59:06|27657.58
20:59:07|27657.98
20:59:07|27658.06
20:59:09|27663.18
20:59:10|27662.55
20:59:11|27661.89
20:59:12|27661.18
20:59:13|27661.75
20:59:13|27660.04
20:59:14|27660.56
20:59:16|27660.66
20:59:17|27671.07
20:59:18|27670.84
20:59:19|27671.46
20:59:20|27671.35
20:59:21|27674.19
20:59:22|27672.92
20:59:23|27672.19
20:59:24|27672.51
20:59:25|27669.
20:59:26|27669.01
20:59:27|27668.78
20:59:28|27669.81
20:59:28|27668.24
20:59:30|27669.79
20:59:31|27668.24
20:59:32|27668.24
20:59:33|27668.26
20:59:34|27668.3
20:59:35|27670.24
20:59:36|27668.69
20:59:38|27669.16
20:59:38|27671.25
20:59:39|27669.91
20:59:40|27671.2
20:59:41|27668.32
20:59:42|27668.26
20:59:43|27669.82
20:59:44|27671.2
20:59:45|27671.06
20:59:46|27673.64
20:59:47|27673.08
20:59:48|27672.91
20:59:49|27671.06
20:59:50|27672.74
20:59:51|27671.06
20:59:52|27672.32
20:59:53|27671.06
20:59:54|27668.35
20:59:55|27670.47
20:59:56|27669.81
20:59:57|27667.74
20:59:58|27668.11
20:59:59|27667.49
21:00:00|27667.4
21:00:01|27667.41
21:00:02|27667.21
21:00:03|27668.6
21:00:04|27667.5
21:00:05|27668.52
21:00:06|27667.4
21:00:07|27666.32
21:00:08|27664.
21:00:09|27665.7
21:00:10|27665.48
21:00:11|27666.89
21:00:12|27663.
21:00:13|27663.62
21:00:14|27664.47
21:00:15|27668.57
21:00:16|27669.
21:00:17|27667.99
21:00:18|27667.94
21:00:19|27668.65
21:00:20|27667.84
21:00:21|27667.13
21:00:22|27663.73
21:00:23|27663.74
21:00:24|27664.96
21:00:25|27665.5
21:00:26|27665.43
21:00:27|27666.36
21:00:28|27665.44
21:00:29|27667.05
21:00:30|27665.97
21:00:31|27665.33
21:00:33|27664.5
21:00:33|27664.6
21:00:35|27664.6
21:00:35|27664.76
21:00:37|27665.86
21:00:37|27666.37
21:00:39|27668.43
21:00:40|27669.12
21:00:41|27667.07
21:00:42|27669.12
21:00:43|27670.48
21:00:44|27668.69
21:00:45|27668.21
21:00:45|27669.17
21:00:47|27669.17
21:00:48|27671.05
21:00:49|27669.21
21:00:50|27670.8
21:00:51|27670.8
21:00:52|27670.8
21:00:53|27670.48
21:00:54|27668.79
21:00:55|27671.82
21:00:56|27670.61
21:00:56|27670.67
21:00:58|27670.67
21:00:59|27670.85
21:01:00|27670.5
21:01:01|27670.88
21:01:02|27671.68
21:01:03|27671.
21:01:04|27671.36
21:01:04|27671.36
21:01:06|27675.
21:01:07|27675.64
21:01:08|27675.14
21:01:09|27676.89
21:01:10|27675.95
21:01:11|27673.14
21:01:12|27674.55
21:01:13|27675.02
21:01:14|27677.15
21:01:15|27677.24
21:01:15|27675.95
21:01:17|27681.22
21:01:18|27682.39
21:01:19|27681.43
21:01:20|27682.24
21:01:21|27681.52
21:01:22|27682.77
21:01:23|27680.89
21:01:24|27680.95
21:01:25|27682.73
21:01:26|27683.61
21:01:27|27682.
21:01:28|27682.8
21:01:29|27682.81
21:01:30|27685.34
21:01:31|27685.02
21:01:32|27685.1
21:01:33|27686.05
21:01:34|27687.8
21:01:36|27685.98
21:01:36|27685.99
21:01:37|27685.98
21:01:38|27687.1
21:01:39|27686.09
21:01:41|27685.66
21:01:42|27684.26
21:01:43|27682.54
21:01:44|27681.9
21:01:45|27681.79
21:01:46|27680.82
21:01:47|27682.7
21:01:48|27682.59
21:01:49|27682.59
21:01:50|27682.45
21:01:51|27680.85
21:01:52|27680.85
21:01:53|27672.2
21:01:54|27664.84
21:01:55|27663.34
21:01:56|27664.91
21:01:57|27663.47
21:01:58|27663.82
21:01:59|27663.82
21:02:00|27668.54
21:02:01|27657.78
21:02:01|27659.31
21:02:03|27660.17
21:02:04|27658.46
21:02:04|27656.12
21:02:06|27659.03
21:02:07|27645.65
21:02:08|27642.49
21:02:08|27640.27
21:02:10|27642.12
21:02:10|27642.01
21:02:12|27640.3
21:02:14|27640.42
21:02:14|27640.42
21:02:15|27632.86
21:02:16|27632.64
21:02:17|27631.75
21:02:18|27631.75
21:02:19|27629.78
21:02:20|27635.21
21:02:21|27630.09
21:02:22|27629.98
21:02:23|27629.79
21:02:24|27629.56
21:02:25|27631.8
21:02:26|27632.65
21:02:27|27633.43
21:02:28|27633.75
21:02:29|27632.08
21:02:30|27632.08
21:02:31|27627.43
21:02:32|27629.89
21:02:33|27627.13
21:02:34|27629.22
21:02:36|27633.57
21:02:37|27634.19
21:02:38|27634.2
21:02:39|27633.46
21:02:40|27633.46
21:02:41|27630.92
21:02:42|27635.24
21:02:43|27635.64
21:02:44|27636.1
21:02:45|27635.38
21:02:45|27633.63
21:02:47|27636.1
21:02:48|27639.68
21:02:49|27639.76
21:02:50|27642.03
21:02:51|27642.27
21:02:52|27640.4
21:02:53|27640.4
21:02:54|27641.33
21:02:55|27641.79
21:02:56|27645.
21:02:57|27646.83
21:02:58|27645.89
21:03:00|27648.7
21:03:00|27648.6
21:03:01|27648.04
21:03:02|27647.35
21:03:03|27648.97
21:03:04|27648.42
21:03:05|27647.29
21:03:06|27650.12
21:03:07|27648.51
21:03:08|27650.64
21:03:09|27648.56
21:03:10|27648.8
21:03:11|27650.06
21:03:12|27649.6
21:03:13|27649.35
21:03:14|27649.74
21:03:15|27648.65
21:03:16|27650.65
21:03:17|27648.55
21:03:18|27648.54
21:03:19|27650.2
21:03:20|27650.93
21:03:21|27652.19
21:03:22|27651.39
21:03:23|27655.02
21:03:24|27656.36
21:03:26|27655.98
21:03:26|27655.53
21:03:27|27655.02
21:03:29|27657.54
21:03:30|27657.35
21:03:30|27662.54
21:03:31|27665.7
21:03:32|27664.36
21:03:33|27663.62
21:03:34|27663.07
21:03:36|27663.06
21:03:37|27662.35
21:03:38|27661.97
21:03:39|27664.38
21:03:40|27664.38
21:03:41|27664.38
21:03:42|27665.68
21:03:43|27664.56
21:03:44|27663.99
21:03:45|27665.23
21:03:46|27665.33
21:03:48|27661.
21:03:49|27660.95
21:03:49|27660.53
21:03:50|27660.18
21:03:51|27660.02
21:03:52|27660.27
21:03:53|27660.34
21:03:55|27660.25
21:03:56|27659.55
21:03:57|27662.75
21:03:57|27662.73
21:03:59|27661.34
21:04:00|27662.73
21:04:00|27666.4
21:04:01|27667.29
21:04:03|27667.41
21:04:04|27668.59
21:04:05|27666.84
21:04:05|27668.08
21:04:07|27670.35
21:04:08|27669.18
21:04:08|27668.22
21:04:10|27668.12
21:04:10|27669.89
21:04:12|27669.71
21:04:13|27669.11
21:04:13|27669.27
21:04:15|27668.99
21:04:16|27666.93
21:04:17|27669.12
21:04:17|27669.41
21:04:18|27670.82
21:04:19|27669.55
21:04:21|27669.33
21:04:22|27669.99
21:04:23|27669.22
21:04:24|27669.22
21:04:25|27669.53
21:04:26|27669.53
21:04:26|27669.53
21:04:27|27669.02
21:04:29|27669.81
21:04:30|27669.12
21:04:31|27670.78
21:04:31|27670.85
21:04:32|27670.86
21:04:34|27669.32
21:04:34|27669.65
21:04:36|27671.26
21:04:37|27670.14
21:04:38|27670.14
21:04:40|27670.11
21:04:40|27671.31
21:04:42|27671.29
21:04:42|27670.45
21:04:44|27670.98
21:04:45|27670.98
21:04:46|27666.21
21:04:47|27666.93
21:04:47|27663.75
21:04:49|27665.48
21:04:50|27665.59
21:04:51|27665.59
21:04:51|27664.36
21:04:52|27664.36
21:04:54|27665.91
21:04:54|27665.91
21:04:56|27665.91
21:04:57|27663.35
21:04:57|27663.3
21:04:59|27665.61
21:05:00|27664.35
21:05:01|27667.06
21:05:01|27663.92
21:05:03|27664.04
21:05:03|27666.33
21:05:05|27666.35
21:05:05|27666.13
21:05:06|27664.62
21:05:07|27665.53
21:05:09|27664.16
21:05:10|27662.12
21:05:11|27661.99
21:05:12|27663.13
21:05:12|27661.99
21:05:13|27662.04
21:05:15|27661.92
21:05:15|27664.29
21:05:16|27666.15
21:05:17|27665.32
21:05:18|27664.37
21:05:19|27658.87
21:05:20|27657.94
21:05:21|27656.58
21:05:22|27657.64
21:05:23|27656.58
21:05:25|27657.68
21:05:25|27657.9
21:05:26|27658.45
21:05:27|27658.45
21:05:29|27656.87
21:05:29|27656.9
21:05:30|27656.9
21:05:31|27657.99
21:05:32|27656.13
21:05:33|27654.
21:05:34|27654.87
21:05:35|27653.2
21:05:36|27651.59
21:05:38|27651.49
21:05:39|27650.33
21:05:40|27647.84
21:05:42|27649.4
21:05:42|27649.47
21:05:43|27649.
21:05:44|27648.98
21:05:45|27647.65
21:05:47|27648.79
21:05:48|27648.5
21:05:49|27646.73
21:05:50|27648.2
21:05:51|27648.14
21:05:52|27647.71
21:05:53|27647.27
21:05:55|27647.27
21:05:56|27647.17
21:05:56|27647.17
21:05:57|27646.81
21:05:59|27647.75
21:05:59|27647.65
21:06:00|27648.14
21:06:02|27646.63
21:06:02|27646.71
21:06:04|27648.61
21:06:04|27648.19
21:06:05|27646.97
21:06:07|27650.25
21:06:07|27650.25
21:06:08|27650.84
21:06:10|27652.72
21:06:10|27659.25
21:06:11|27658.12
21:06:12|27657.16
21:06:14|27656.76
21:06:14|27657.16
21:06:15|27658.52
21:06:16|27657.15
21:06:17|27656.9
21:06:18|27657.49
21:06:20|27656.21
21:06:20|27656.21
21:06:22|27656.21
21:06:23|27655.89
21:06:24|27656.43
21:06:24|27654.55
21:06:26|27655.84
21:06:26|27654.34
21:06:28|27654.34
21:06:28|27654.37
21:06:29|27654.44
21:06:31|27655.76
21:06:31|27655.57
21:06:33|27654.86
21:06:33|27654.86
21:06:35|27655.56
21:06:36|27655.56
21:06:36|27655.7
21:06:38|27655.21
21:06:39|27656.36
21:06:40|27655.84
21:06:42|27650.72
21:06:42|27650.57
21:06:43|27648.42
21:06:44|27650.28
21:06:45|27648.97
21:06:46|27648.24
21:06:47|27648.32
21:06:48|27648.32
21:06:49|27649.01
21:06:50|27648.95
21:06:52|27648.77
21:06:53|27648.22
21:06:54|27648.
21:06:54|27649.31
21:06:55|27649.06
21:06:57|27649.59
21:06:58|27649.59
21:06:59|27648.94
21:07:00|27648.92
21:07:00|27649.84
21:07:02|27648.98
21:07:03|27650.52
21:07:05|27651.5
21:07:05|27650.66
21:07:06|27649.21
21:07:07|27650.13
21:07:08|27650.13
21:07:09|27648.96
21:07:10|27650.71
21:07:11|27649.34
21:07:12|27649.21
21:07:13|27648.38
21:07:14|27648.38
21:07:15|27648.38
21:07:16|27648.38
21:07:17|27649.76
21:07:19|27655.
21:07:19|27654.77
21:07:21|27653.86
21:07:22|27655.53
21:07:22|27655.86
21:07:23|27656.72
21:07:24|27656.72
21:07:25|27656.72
21:07:26|27657.
21:07:28|27656.18
21:07:28|27656.75
21:07:29|27656.21
21:07:30|27654.39
21:07:31|27655.82
21:07:32|27655.82
21:07:33|27656.34
21:07:34|27656.87
21:07:35|27655.22
21:07:36|27656.87
21:07:37|27656.83
21:07:39|27651.67
21:07:40|27651.58
21:07:42|27651.49
21:07:42|27651.58
21:07:43|27651.58
21:07:44|27646.81
21:07:45|27648.81
21:07:46|27648.81
21:07:47|27648.72
21:07:48|27648.72
21:07:49|27648.02
21:07:51|27649.62
21:07:51|27649.62
21:07:52|27650.69
21:07:53|27650.72
21:07:54|27650.72
21:07:55|27650.7
21:07:56|27650.7
21:07:58|27647.76
21:07:58|27647.12
21:07:59|27649.48
21:08:01|27649.78
21:08:01|27649.24
21:08:02|27649.74
21:08:03|27648.
21:08:04|27648.
21:08:06|27649.49
21:08:06|27649.85
21:08:07|27648.31
21:08:09|27645.
21:08:10|27646.19
21:08:10|27645.01
21:08:11|27645.15
21:08:12|27645.37
21:08:13|27647.72
21:08:14|27647.72
21:08:16|27647.67
21:08:16|27648.59
21:08:17|27648.59
21:08:18|27649.58
21:08:19|27649.58
21:08:20|27649.63
21:08:22|27650.33
21:08:23|27650.33
21:08:23|27649.86
21:08:24|27649.44
21:08:25|27649.44
21:08:27|27649.45
21:08:27|27650.34
21:08:28|27650.68
21:08:30|27649.94
21:08:30|27649.94
21:08:31|27649.94
21:08:32|27649.11
21:08:33|27650.71
21:08:34|27650.03
21:08:35|27654.31
21:08:36|27656.24
21:08:37|27657.08
21:08:38|27657.34
21:08:40|27657.6
21:08:41|27657.12
21:08:42|27657.11
21:08:43|27657.08
21:08:44|27660.72
21:08:45|27663.62
21:08:46|27661.4
21:08:47|27661.58
21:08:48|27661.84
21:08:49|27661.58
21:08:50|27657.8
21:08:51|27659.26
21:08:52|27657.78
21:08:53|27657.73
21:08:54|27659.25
21:08:55|27659.25
21:08:56|27649.
21:08:57|27648.37
21:08:58|27651.36
21:08:59|27651.51
21:09:00|27651.51
21:09:01|27651.51
21:09:02|27649.8
21:09:03|27649.01
21:09:04|27648.38
21:09:05|27648.37
21:09:06|27648.37
21:09:07|27648.37
21:09:08|27649.76
21:09:09|27651.
21:09:10|27651.
21:09:11|27651.
21:09:12|27650.06
21:09:13|27650.14
21:09:14|27650.14
21:09:15|27650.2
21:09:16|27650.2
21:09:17|27650.2
21:09:18|27650.15
21:09:19|27650.78
21:09:20|27650.78
21:09:21|27650.78
21:09:22|27651.22
21:09:23|27651.2
21:09:24|27651.2
21:09:25|27650.78
21:09:26|27650.78
21:09:27|27650.78
21:09:28|27651.24
21:09:29|27650.57
21:09:30|27651.18
21:09:31|27649.94
21:09:32|27651.03
21:09:33|27651.19
21:09:34|27650.73
21:09:35|27650.73
21:09:36|27649.79
21:09:37|27649.7
21:09:38|27650.81
21:09:39|27649.
21:09:41|27649.05
21:09:42|27650.14
21:09:43|27650.14
21:09:44|27650.82
21:09:46|27650.61
21:09:46|27649.01
21:09:48|27649.01
21:09:48|27649.01
21:09:50|27650.83
21:09:51|27648.22
21:09:52|27648.22
21:09:53|27649.46
21:09:54|27649.44
21:09:55|27649.3
21:09:56|27649.3
21:09:57|27650.28
21:09:57|27649.31
21:09:59|27649.32
21:09:59|27649.89
21:10:00|27650.93
21:10:01|27649.83
21:10:02|27651.47
21:10:04|27648.5
21:10:04|27648.
21:10:06|27649.
21:10:07|27650.56
21:10:07|27650.56
21:10:08|27649.88
21:10:09|27649.03
21:10:10|27649.02
21:10:12|27648.15
21:10:13|27649.09
21:10:13|27648.17
21:10:15|27647.29
21:10:15|27648.03
21:10:16|27648.03
21:10:18|27649.32
21:10:19|27648.53
21:10:20|27649.69
21:10:21|27649.69
21:10:21|27648.39
21:10:23|27649.81
21:10:24|27649.81
21:10:25|27649.74
21:10:26|27650.71
21:10:27|27653.41
21:10:27|27651.95
21:10:29|27651.62
21:10:30|27651.15
21:10:30|27650.98
21:10:31|27651.18
21:10:32|27652.25
21:10:34|27652.21
21:10:35|27652.21
21:10:36|27652.21
21:10:37|27650.78
21:10:37|27650.78
21:10:38|27652.23
21:10:40|27652.25
21:10:41|27650.66
21:10:42|27649.02
21:10:43|27649.02
21:10:45|27649.02
21:10:46|27651.58
21:10:47|27650.14
21:10:48|27650.14
21:10:49|27650.14
21:10:50|27650.14
21:10:51|27638.86
21:10:51|27639.04
21:10:52|27639.97
21:10:53|27639.99
21:10:55|27640.37
21:10:56|27641.26
21:10:57|27640.03
21:10:58|27641.24
21:10:59|27640.
21:10:59|27640.99
21:11:00|27640.01
21:11:01|27640.02
21:11:02|27639.23
21:11:04|27639.23
21:11:04|27641.26
21:11:06|27639.54
21:11:07|27639.78
21:11:08|27639.91
21:11:09|27639.91
21:11:09|27640.01
21:11:10|27640.11
21:11:12|27640.22
21:11:12|27640.29
21:11:13|27639.72
21:11:14|27640.65
21:11:15|27640.21
21:11:16|27640.21
21:11:17|27641.25
21:11:19|27641.1
21:11:19|27638.86
21:11:21|27639.36
21:11:21|27637.41
21:11:22|27637.83
21:11:24|27638.35
21:11:25|27637.19
21:11:26|27638.87
21:11:27|27636.99
21:11:28|27636.
21:11:29|27635.88
21:11:30|27637.48
21:11:31|27639.29
21:11:32|27640.23
21:11:33|27642.98
21:11:34|27641.52
21:11:35|27641.17
21:11:36|27641.19
21:11:37|27640.42
21:11:38|27640.41
21:11:39|27640.41
21:11:39|27640.41
21:11:40|27640.24
21:11:41|27640.24
21:11:43|27640.42
21:11:44|27639.
21:11:46|27639.
21:11:46|27639.
21:11:47|27639.87
21:11:48|27640.34
21:11:49|27641.08
21:11:50|27641.08
21:11:51|27640.4
21:11:53|27642.11
21:11:53|27641.39
21:11:54|27642.98
21:11:55|27642.98
21:11:56|27643.83
21:11:58|27642.71
21:11:59|27644.25
21:12:00|27643.84
21:12:00|27645.55
21:12:01|27642.
21:12:02|27644.26
21:12:03|27640.4
21:12:04|27641.11
21:12:06|27640.
21:12:07|27640.01
21:12:08|27640.16
21:12:09|27640.02
21:12:09|27641.35
21:12:10|27641.35
21:12:12|27641.03
21:12:13|27641.03
21:12:14|27641.66
21:12:14|27642.1
21:12:16|27641.73
21:12:16|27640.65
21:12:18|27640.79
21:12:19|27640.67
21:12:19|27640.78
21:12:21|27639.55
21:12:22|27639.55
21:12:23|27639.55
21:12:24|27651.51
21:12:25|27648.2
21:12:26|27650.85
21:12:26|27650.85
21:12:27|27649.33
21:12:29|27649.33
21:12:30|27649.3
21:12:30|27647.5
21:12:32|27649.36
21:12:33|27649.6
21:12:34|27647.98
21:12:34|27648.69
21:12:36|27651.58
21:12:37|27651.58
21:12:37|27650.03
21:12:39|27651.04
21:12:40|27651.02
21:12:41|27649.07
21:12:41|27649.05
21:12:42|27650.63
21:12:44|27649.86
21:12:46|27650.04
21:12:46|27649.63
21:12:47|27649.63
21:12:48|27649.63
21:12:49|27648.69
21:12:50|27645.01
21:12:51|27647.27
21:12:52|27646.
21:12:53|27646.41
21:12:54|27646.4
21:12:55|27646.4
21:12:56|27646.5
21:12:57|27647.75
21:12:58|27647.75
21:12:59|27646.69
21:13:00|27646.47
21:13:01|27648.13
21:13:02|27648.99
21:13:03|27647.13
21:13:04|27647.24
21:13:05|27647.24
21:13:06|27647.18
21:13:07|27648.82
21:13:08|27647.16
21:13:09|27648.59
21:13:10|27648.59
21:13:11|27646.61
21:13:12|27648.05
21:13:13|27648.97
21:13:14|27648.97
21:13:15|27647.79
21:13:16|27650.31
21:13:17|27650.31
21:13:18|27650.31
21:13:19|27651.
21:13:20|27649.11
21:13:21|27649.18
21:13:22|27649.18
21:13:23|27648.78
21:13:25|27648.14
21:13:25|27650.23
21:13:26|27648.14
21:13:27|27649.83
21:13:28|27649.83
21:13:29|27648.13
21:13:30|27648.13
21:13:31|27649.23
21:13:32|27649.23
21:13:33|27649.08
21:13:34|27649.08
21:13:35|27649.33
21:13:36|27649.22
21:13:37|27648.21
21:13:38|27648.93
21:13:39|27648.93
21:13:40|27649.53
21:13:41|27649.45
21:13:42|27648.06
21:13:43|27648.73
21:13:45|27649.38
21:13:46|27650.64
21:13:47|27650.56
21:13:48|27650.56
21:13:49|27646.27
21:13:50|27646.28
21:13:51|27647.28
21:13:52|27648.13
21:13:53|27648.48
21:13:54|27648.45
21:13:55|27648.45
21:13:56|27648.45
21:13:57|27648.34
21:13:58|27649.45
21:13:59|27649.39
21:14:00|27646.68
21:14:01|27650.57
21:14:02|27650.49
21:14:03|27647.28
21:14:04|27648.92
21:14:05|27646.83
21:14:06|27648.14
21:14:07|27648.68
21:14:08|27648.06
21:14:09|27648.68
21:14:10|27649.
21:14:11|27649.26
21:14:12|27641.25
21:14:13|27642.39
21:14:14|27642.39
21:14:15|27642.2
21:14:16|27642.1
21:14:17|27642.1
21:14:18|27642.11
21:14:19|27642.11
21:14:20|27642.1
21:14:21|27642.12
21:14:22|27641.24
21:14:23|27638.72
21:14:24|27640.27
21:14:25|27640.46
21:14:26|27640.46
21:14:27|27640.46
21:14:28|27640.07
21:14:29|27639.34
21:14:30|27639.34
21:14:31|27640.21
21:14:32|27639.29
21:14:33|27639.53
21:14:34|27635.55
21:14:35|27636.33
21:14:36|27638.14
21:14:37|27639.29
21:14:38|27639.28
21:14:39|27639.53
21:14:40|27641.
21:14:41|27638.14
21:14:42|27639.54
21:14:43|27640.22
21:14:44|27640.23
21:14:46|27638.44
21:14:47|27638.88
21:14:48|27641.13
21:14:48|27641.15
21:14:50|27641.15
21:14:50|27640.23
21:14:52|27636.75
21:14:53|27640.09
21:14:54|27638.98
21:14:55|27636.64
21:14:56|27637.1
21:14:57|27636.65
21:14:58|27638.35
21:14:59|27639.
21:15:00|27639.
21:15:00|27642.27
21:15:02|27642.87
21:15:03|27643.22
21:15:03|27643.2
21:15:05|27643.11
21:15:06|27642.62
21:15:07|27643.01
21:15:08|27638.99
21:15:09|27640.36
21:15:10|27640.35
21:15:11|27638.78
21:15:12|27638.78
21:15:13|27637.03
21:15:14|27638.92
21:15:15|27638.5
21:15:16|27638.74
21:15:17|27639.29
21:15:17|27637.81
21:15:19|27640.4
21:15:19|27640.4
21:15:21|27636.4
21:15:22|27636.15
21:15:23|27636.22
21:15:23|27635.46
21:15:24|27632.89
21:15:25|27633.71
21:15:26|27635.28
21:15:28|27634.19
21:15:29|27635.91
21:15:30|27636.44
21:15:31|27631.85
21:15:32|27632.2
21:15:33|27633.35
21:15:34|27634.38
21:15:35|27632.16
21:15:36|27632.15
21:15:36|27633.62
21:15:38|27636.47
21:15:39|27636.1
21:15:39|27634.74
21:15:41|27635.
21:15:42|27636.3
21:15:43|27636.47
21:15:43|27635.48
21:15:45|27636.76
21:15:46|27636.96
21:15:47|27636.65
21:15:49|27630.09
21:15:49|27632.78
21:15:50|27631.24
21:15:51|27631.38
21:15:52|27632.78
21:15:54|27633.38
21:15:54|27633.74
21:15:56|27634.59
21:15:57|27634.59
21:15:58|27635.24
21:15:59|27635.24
21:16:00|27631.2
21:16:01|27631.39
21:16:02|27631.35
21:16:02|27631.21
21:16:04|27631.79
21:16:05|27631.46
21:16:06|27631.4
21:16:07|27628.52
21:16:08|27629.93
21:16:09|27631.
21:16:10|27626.5
21:16:11|27631.8
21:16:12|27631.8
21:16:13|27631.01
21:16:14|27633.
21:16:15|27632.61
21:16:16|27631.04
21:16:17|27630.36
21:16:18|27632.08
21:16:19|27629.9
21:16:20|27629.9
21:16:21|27632.66
21:16:22|27632.6
21:16:23|27632.38
21:16:24|27632.15
21:16:25|27632.83
21:16:26|27631.71
21:16:27|27632.71
21:16:28|27631.42
21:16:29|27631.42
21:16:30|27631.42
21:16:31|27633.19
21:16:32|27631.42
21:16:33|27631.42
21:16:34|27631.42
21:16:35|27631.38
21:16:36|27631.43
21:16:37|27632.64
21:16:38|27632.51
21:16:39|27631.15
21:16:40|27631.15
21:16:41|27632.65
21:16:42|27633.52
21:16:43|27632.52
21:16:44|27632.94
21:16:45|27632.
21:16:46|27631.03
21:16:47|27631.04
21:16:49|27629.95
21:16:49|27629.95
21:16:50|27630.48
21:16:51|27629.58
21:16:52|27629.26
21:16:53|27629.26
21:16:54|27630.11
21:16:55|27630.11
21:16:56|27630.11
21:16:58|27630.24
21:16:59|27628.85
21:17:00|27628.94
21:17:01|27629.89
21:17:02|27629.89
21:17:03|27628.84
21:17:04|27632.45
21:17:05|27630.83
21:17:06|27629.22
21:17:07|27628.45
21:17:08|27628.47
21:17:09|27629.08
21:17:10|27629.93
21:17:11|27627.51
21:17:12|27628.01
21:17:13|27627.14
21:17:14|27627.08
21:17:15|27626.64
21:17:16|27626.08
21:17:17|27622.91
21:17:18|27624.92
21:17:19|27625.21
21:17:20|27623.2
21:17:21|27625.09
21:17:22|27625.02
21:17:23|27623.85
21:17:25|27627.
21:17:25|27627.
21:17:26|27625.48
21:17:27|27625.48
21:17:28|27627.
21:17:29|27625.78
21:17:31|27626.78
21:17:31|27627.13
21:17:32|27627.41
21:17:33|27628.6
21:17:34|27628.6
21:17:35|27626.65
21:17:36|27624.33
21:17:37|27626.9
21:17:38|27625.28
21:17:39|27625.28
21:17:40|27625.19
21:17:41|27625.19
21:17:42|27624.15
21:17:43|27625.93
21:17:44|27626.5
21:17:45|27626.38
21:17:46|27626.62
21:17:48|27626.64
21:17:49|27625.5
21:17:50|27625.5
21:17:51|27626.98
21:17:52|27626.98
21:17:53|27626.98
21:17:54|27626.98
21:17:55|27626.98
21:17:56|27626.98
21:17:57|27626.98
21:17:58|27626.97
21:17:59|27626.97
21:18:00|27627.48
21:18:01|27627.74
21:18:02|27629.91
21:18:03|27630.68
21:18:04|27630.05
21:18:05|27628.99
21:18:06|27628.82
21:18:07|27629.13
21:18:08|27628.53
21:18:09|27629.89
21:18:10|27627.08
21:18:11|27629.65
21:18:12|27630.68
21:18:13|27630.68
21:18:14|27630.68
21:18:15|27631.2
21:18:16|27631.8
21:18:17|27631.73
21:18:18|27631.73
21:18:19|27631.73
21:18:21|27630.96
21:18:21|27629.3
21:18:22|27629.39
21:18:24|27629.98
21:18:24|27629.98
21:18:25|27629.98
21:18:26|27629.28
21:18:28|27629.28
21:18:28|27629.09
21:18:30|27629.09
21:18:30|27630.04
21:18:31|27629.12
21:18:33|27629.12
21:18:33|27629.12
21:18:34|27629.12
21:18:35|27630.53
21:18:36|27629.98
21:18:38|27631.28
21:18:39|27631.28
21:18:39|27631.28
21:18:40|27634.38
21:18:41|27633.1
21:18:42|27632.75
21:18:43|27633.72
21:18:45|27632.56
21:18:46|27632.57
21:18:46|27633.74
21:18:47|27633.74
21:18:48|27633.14
21:18:50|27634.52
21:18:51|27633.76
21:18:52|27633.91
21:18:53|27633.86
21:18:54|27634.47
21:18:55|27634.47
21:18:56|27632.68
21:18:57|27637.72
21:18:58|27635.24
21:18:59|27635.24
21:19:00|27635.25
21:19:01|27636.17
21:19:02|27635.36
21:19:04|27636.21
21:19:04|27635.25
21:19:05|27635.62
21:19:06|27635.46
21:19:07|27635.24
21:19:08|27634.52
21:19:09|27635.44
21:19:10|27633.54
21:19:11|27634.39
21:19:12|27634.94
21:19:13|27634.94
21:19:14|27634.49
21:19:15|27634.1
21:19:16|27633.56
21:19:17|27632.88
21:19:18|27632.98
21:19:19|27634.59
21:19:20|27634.45
21:19:21|27630.56
21:19:22|27631.
21:19:23|27631.
21:19:24|27632.62
21:19:25|27630.5
21:19:26|27631.66
21:19:27|27631.8
21:19:28|27630.32
21:19:29|27630.32
21:19:30|27630.32
21:19:31|27631.72
21:19:32|27631.71
21:19:33|27631.72
21:19:34|27631.78
21:19:35|27633.97
21:19:36|27633.51
21:19:37|27633.51
21:19:38|27633.51
21:19:39|27631.88
21:19:40|27629.2
21:19:41|27630.94
21:19:42|27630.95
21:19:43|27630.95
21:19:44|27631.56
21:19:45|27631.48
21:19:46|27631.48
21:19:47|27631.48
21:19:48|27631.5
21:19:49|27630.05
21:19:51|27630.05
21:19:52|27631.8
21:19:53|27630.57
21:19:54|27629.28
21:19:55|27631.54
21:19:56|27631.53
21:19:57|27630.
21:19:58|27631.75
21:19:59|27631.75
21:20:00|27631.75
21:20:01|27631.06
21:20:02|27629.62
21:20:04|27629.91
21:20:05|27629.98
21:20:06|27631.77
21:20:07|27630.22
21:20:08|27628.95
21:20:09|27628.98
21:20:10|27630.94
21:20:11|27630.94
21:20:11|27630.94
21:20:13|27630.94
21:20:14|27630.94
21:20:14|27633.52
21:20:16|27633.02
21:20:17|27631.8
21:20:18|27631.01
21:20:19|27631.01
21:20:20|27631.01
21:20:21|27631.22
21:20:21|27630.97
21:20:22|27638.92
21:20:24|27639.92
21:20:25|27641.13
21:20:25|27641.7
21:20:26|27642.45
21:20:28|27642.03
21:20:29|27642.05
21:20:30|27641.34
21:20:31|27641.18
21:20:32|27642.43
21:20:32|27642.8
21:20:34|27642.8
21:20:35|27642.
21:20:36|27643.41
21:20:37|27643.41
21:20:38|27643.41
21:20:39|27642.07
21:20:40|27645.
21:20:41|27644.19
21:20:42|27644.02
21:20:43|27644.
21:20:44|27643.99
21:20:45|27643.99
21:20:46|27644.73
21:20:47|27644.01
21:20:48|27644.01
21:20:49|27644.8
21:20:50|27643.93
21:20:51|27643.01
21:20:53|27641.08
21:20:54|27641.17
21:20:55|27639.58
21:20:56|27641.17
21:20:58|27641.17
21:20:58|27640.4
21:20:59|27640.4
21:21:00|27640.4
21:21:01|27642.1
21:21:02|27642.11
21:21:03|27640.66
21:21:04|27641.
21:21:05|27643.05
21:21:07|27642.53
21:21:08|27642.52
21:21:09|27644.69
21:21:10|27642.76
21:21:11|27642.76
21:21:11|27642.01
21:21:13|27640.4
21:21:14|27635.61
21:21:15|27637.14
21:21:15|27634.65
21:21:17|27635.7
21:21:18|27637.4
21:21:18|27636.07
21:21:19|27636.09
21:21:21|27636.2
21:21:21|27634.56
21:21:23|27634.56
21:21:24|27636.69
21:21:24|27636.7
21:21:25|27638.39
21:21:27|27638.67
21:21:28|27638.67
21:21:29|27637.81
21:21:30|27636.18
21:21:31|27636.27
21:21:32|27636.27
21:21:33|27636.27
21:21:34|27636.43
21:21:35|27636.43
21:21:36|27636.43
21:21:37|27637.16
21:21:38|27636.
21:21:39|27635.99
21:21:40|27635.29
21:21:41|27635.29
21:21:42|27635.15
21:21:43|27638.35
21:21:44|27637.41
21:21:45|27638.33
21:21:46|27639.28
21:21:47|27636.1
21:21:48|27637.77
21:21:49|27637.54
21:21:50|27637.54
21:21:51|27637.45
21:21:52|27637.79
21:21:54|27637.81
21:21:55|27637.54
21:21:56|27636.
21:21:57|27637.4
21:21:58|27637.4
21:21:59|27637.41
21:22:00|27635.
21:22:01|27635.
21:22:02|27635.19
21:22:03|27635.93
21:22:04|27635.
21:22:05|27635.
21:22:07|27635.86
21:22:07|27634.63
21:22:08|27635.67
21:22:09|27635.86
21:22:10|27636.1
21:22:11|27636.47
21:22:12|27637.16
21:22:13|27637.34
21:22:14|27637.34
21:22:15|27637.32
21:22:16|27638.34
21:22:17|27638.34
21:22:18|27637.82
21:22:19|27637.82
21:22:20|27639.29
21:22:21|27639.6
21:22:22|27638.62
21:22:23|27638.73
21:22:24|27639.3
21:22:25|27639.86
21:22:26|27638.55
21:22:27|27638.55
21:22:28|27639.45
21:22:29|27639.45
21:22:30|27638.61
21:22:31|27640.26
21:22:32|27642.09
21:22:33|27640.84
21:22:34|27641.13
21:22:35|27641.12
21:22:36|27640.41
21:22:37|27642.02
21:22:38|27640.79
21:22:39|27640.72
21:22:40|27640.64
21:22:41|27640.64
21:22:42|27642.05
21:22:43|27640.82
21:22:44|27640.82
21:22:45|27640.64
21:22:46|27642.23
21:22:47|27641.64
21:22:48|27642.8
21:22:49|27643.83
21:22:50|27643.12
21:22:51|27643.12
21:22:52|27641.43
21:22:54|27641.27
21:22:55|27640.01
21:22:56|27640.94
21:22:57|27640.94
21:22:58|27643.7
21:22:59|27642.8
21:23:00|27642.8
21:23:01|27640.31
21:23:02|27643.05
21:23:03|27641.26
21:23:04|27641.29
21:23:05|27642.72
21:23:06|27642.72
21:23:07|27641.63
21:23:08|27641.71
21:23:09|27646.81
21:23:10|27645.02
21:23:11|27645.01
21:23:12|27645.41
21:23:13|27645.32
21:23:14|27644.63
21:23:15|27644.87
21:23:16|27644.19
21:23:17|27644.5
21:23:18|27645.7
21:23:19|27645.7
21:23:20|27644.79
21:23:21|27644.79
21:23:22|27644.79
21:23:23|27645.85
21:23:24|27645.85
21:23:25|27646.56
21:23:26|27645.24
21:23:27|27645.24
21:23:28|27644.79
21:23:29|27646.33
21:23:30|27646.41
21:23:31|27646.41
21:23:32|27645.73
21:23:33|27644.78
21:23:34|27642.13
21:23:35|27643.64
21:23:36|27641.57
21:23:37|27642.61
21:23:38|27645.
21:23:39|27642.85
21:23:40|27643.13
21:23:41|27642.05
21:23:42|27642.96
21:23:43|27642.97
21:23:44|27643.62
21:23:45|27642.
21:23:46|27640.01
21:23:47|27643.83
21:23:48|27642.71
21:23:49|27642.93
21:23:50|27642.74
21:23:51|27642.74
21:23:52|27642.02
21:23:53|27642.02
21:23:54|27642.98
21:23:56|27642.97
21:23:57|27643.3
21:23:57|27642.97
21:23:59|27642.97
21:23:59|27641.95
21:24:01|27642.89
21:24:02|27642.89
21:24:02|27643.63
21:24:03|27643.76
21:24:05|27637.53
21:24:05|27638.86
21:24:06|27639.75
21:24:08|27639.63
21:24:09|27639.63
21:24:10|27639.94
21:24:11|27639.94
21:24:12|27637.7
21:24:13|27637.7
21:24:13|27637.7
21:24:15|27638.97
21:24:16|27638.97
21:24:17|27638.52
21:24:18|27638.44
21:24:19|27638.44
21:24:20|27639.82
21:24:21|27639.08
21:24:22|27642.05
21:24:23|27640.95
21:24:24|27642.76
21:24:25|27640.14
21:24:26|27640.14
21:24:27|27640.64
21:24:28|27640.64
21:24:29|27641.43
21:24:30|27641.43
21:24:31|27641.43
21:24:32|27641.46
21:24:33|27641.46
21:24:34|27641.99
21:24:35|27642.73
21:24:36|27642.73
21:24:37|27642.73
21:24:38|27642.3
21:24:39|27641.44
21:24:40|27638.74
21:24:41|27638.74
21:24:42|27637.34
21:24:43|27637.99
21:24:44|27637.24
21:24:45|27640.08
21:24:46|27640.08
21:24:47|27638.32
21:24:48|27639.83
21:24:49|27639.83
21:24:50|27638.34
21:24:51|27637.18
21:24:52|27637.18
21:24:53|27637.18
21:24:54|27637.18
21:24:56|27638.75
21:24:57|27640.88
21:24:58|27639.58
21:24:59|27639.58
21:25:01|27638.79
21:25:01|27638.73
21:25:02|27635.98
21:25:03|27639.
21:25:05|27639.95
21:25:06|27637.37
21:25:07|27638.81
21:25:08|27638.81
21:25:09|27638.81
21:25:10|27640.45
21:25:11|27643.89
21:25:12|27643.3
21:25:13|27643.03
21:25:14|27640.92
21:25:15|27643.43
21:25:16|27643.43
21:25:17|27642.75
21:25:18|27640.92
21:25:19|27640.92
21:25:21|27640.01
21:25:21|27640.01
21:25:22|27640.
21:25:23|27640.
21:25:24|27640.08
21:25:25|27640.2
21:25:26|27640.2
21:25:27|27640.08
21:25:28|27637.76
21:25:29|27637.76
21:25:30|27637.76
21:25:31|27637.33
21:25:32|27639.24
21:25:33|27637.39
21:25:34|27639.29
21:25:35|27637.43
21:25:36|27637.53
21:25:37|27637.53
21:25:38|27637.35
21:25:40|27639.2
21:25:41|27637.52
21:25:42|27637.34
21:25:43|27637.34
21:25:44|27637.28
21:25:45|27635.95
21:25:46|27637.
21:25:47|27637.
21:25:48|27635.93
21:25:49|27636.01
21:25:50|27636.96
21:25:51|27636.99
21:25:52|27637.
21:25:53|27636.16
21:25:54|27637.55
21:25:55|27637.55
21:25:56|27637.3
21:25:58|27636.28
21:25:59|27636.18
21:26:00|27639.12
21:26:01|27637.39
21:26:02|27639.32
21:26:03|27639.32
21:26:04|27638.69
21:26:05|27638.69
21:26:06|27637.
21:26:07|27637.01
21:26:08|27637.2
21:26:09|27638.67
21:26:10|27638.65
21:26:11|27636.38
21:26:12|27636.38
21:26:13|27637.
21:26:14|27637.
21:26:15|27637.69
21:26:16|27637.55
21:26:17|27638.68
21:26:18|27638.68
21:26:19|27637.31
21:26:20|27638.32
21:26:21|27638.32
21:26:22|27638.32
21:26:23|27636.
21:26:23|27635.96
21:26:25|27637.83
21:26:26|27637.51
21:26:27|27638.64
21:26:28|27636.64
21:26:29|27636.64
21:26:30|27638.35
21:26:31|27637.55
21:26:32|27635.9
21:26:33|27636.53
21:26:34|27636.52
21:26:35|27636.75
21:26:36|27636.84
21:26:37|27636.84
21:26:38|27636.87
21:26:39|27636.86
21:26:40|27637.
21:26:41|27637.
21:26:42|27635.08
21:26:43|27637.
21:26:44|27635.55
21:26:45|27637.74
21:26:46|27637.57
21:26:47|27638.08
21:26:48|27638.08
21:26:49|27638.39
21:26:50|27639.66
21:26:51|27639.55
21:26:52|27639.92
21:26:53|27639.92
21:26:54|27637.45
21:26:55|27639.65
21:26:56|27637.85
21:26:57|27639.6
21:26:59|27637.45
21:26:59|27640.38
21:27:00|27639.19
21:27:01|27639.29
21:27:02|27640.78
21:27:03|27640.39
21:27:04|27639.25
21:27:05|27639.71
21:27:06|27641.98
21:27:07|27641.98
21:27:09|27643.48
21:27:09|27643.48
21:27:11|27643.48
21:27:12|27647.12
21:27:13|27644.78
21:27:13|27644.78
21:27:15|27643.19
21:27:16|27644.41
21:27:16|27644.34
21:27:18|27643.74
21:27:18|27643.74
21:27:19|27643.74
21:27:21|27643.67
21:27:23|27643.41
21:27:23|27643.41
21:27:24|27643.41
21:27:25|27642.69
21:27:26|27643.46
21:27:28|27643.78
21:27:28|27638.11
21:27:29|27637.42
21:27:30|27640.38
21:27:32|27639.12
21:27:32|27639.12
21:27:33|27639.12
21:27:34|27639.12
21:27:35|27639.12
21:27:37|27639.44
21:27:38|27639.44
21:27:38|27639.44
21:27:39|27639.44
21:27:41|27640.64
21:27:41|27639.98
21:27:42|27640.31
21:27:44|27640.31
21:27:45|27638.
21:27:45|27638.82
21:27:46|27638.94
21:27:47|27638.94
21:27:48|27638.9
21:27:49|27638.95
21:27:50|27640.37
21:27:51|27640.37
21:27:53|27640.96
21:27:53|27639.5
21:27:54|27639.5
21:27:55|27639.5
21:27:56|27639.5
21:27:57|27639.88
21:27:59|27640.94
21:28:00|27644.
21:28:01|27642.68
21:28:03|27652.08
21:28:03|27652.01
21:28:04|27653.4
21:28:05|27652.18
21:28:06|27651.4
21:28:07|27652.85
21:28:08|27648.63
21:28:09|27648.
21:28:10|27645.42
21:28:11|27647.7
21:28:12|27649.14
21:28:13|27649.13
21:28:14|27647.86
21:28:15|27650.46
21:28:16|27649.85
21:28:17|27648.04
21:28:18|27648.44
21:28:19|27649.82
21:28:20|27648.87
21:28:21|27649.19
21:28:22|27649.19
21:28:23|27651.38
21:28:24|27651.38
21:28:25|27650.48
21:28:26|27650.51
21:28:28|27650.51
21:28:29|27650.51
21:28:30|27652.08
21:28:30|27652.08
21:28:32|27653.8
21:28:33|27651.65
21:28:33|27650.3
21:28:34|27650.3
21:28:36|27652.31
21:28:37|27651.15
21:28:37|27652.28
21:28:38|27652.28
21:28:40|27650.71
21:28:41|27650.71
21:28:41|27653.15
21:28:42|27651.16
21:28:43|27651.16
21:28:44|27651.16
21:28:45|27652.64
21:28:47|27651.14
21:28:48|27653.
21:28:48|27653.82
21:28:50|27652.19
21:28:51|27650.8
21:28:51|27651.17
21:28:52|27650.45
21:28:53|27648.4
21:28:54|27648.41
21:28:56|27649.4
21:28:57|27649.45
21:28:58|27648.84
21:28:58|27648.84
21:29:00|27650.2
21:29:01|27650.77
21:29:02|27651.24
21:29:03|27654.55
21:29:04|27651.17
21:29:06|27650.69
21:29:06|27650.69
21:29:07|27650.69
21:29:08|27650.88
21:29:09|27649.83
21:29:10|27650.05
21:29:11|27650.05
21:29:12|27645.78
21:29:13|27650.85
21:29:14|27653.59
21:29:15|27653.83
21:29:16|27653.9
21:29:17|27654.19
21:29:19|27654.19
21:29:20|27654.61
21:29:21|27652.4
21:29:21|27651.04
21:29:23|27651.03
21:29:24|27653.85
21:29:25|27655.78
21:29:26|27653.86
21:29:27|27652.06
21:29:28|27652.03
21:29:29|27653.46
21:29:29|27655.68
21:29:30|27653.8
21:29:32|27653.88
21:29:33|27652.4
21:29:33|27652.4
21:29:35|27652.54
21:29:35|27652.01
21:29:36|27652.01
21:29:37|27652.01
21:29:38|27652.08
21:29:39|27653.37
21:29:40|27653.37
21:29:42|27653.37
21:29:42|27655.37
21:29:43|27655.73
21:29:44|27654.31
21:29:45|27653.96
21:29:47|27653.96
21:29:47|27653.38
21:29:49|27653.38
21:29:49|27653.38
21:29:50|27653.38
21:29:51|27653.59
21:29:52|27653.59
21:29:53|27653.59
21:29:54|27653.41
21:29:55|27653.37
21:29:56|27654.11
21:29:58|27653.31
21:29:59|27653.85
21:30:00|27653.94
21:30:01|27654.46
21:30:03|27655.62
21:30:03|27654.83
21:30:04|27654.94
21:30:05|27652.38
21:30:06|27654.98
21:30:07|27651.03
21:30:09|27651.03
21:30:10|27651.03
21:30:11|27651.03
21:30:11|27651.04
21:30:13|27651.05
21:30:14|27651.07
21:30:14|27651.05
21:30:16|27651.05
21:30:17|27651.05
21:30:18|27651.72
21:30:18|27651.72
21:30:20|27651.04
21:30:20|27652.02
21:30:21|27653.29
21:30:22|27651.55
21:30:23|27645.
21:30:24|27646.45
21:30:25|27644.49
21:30:26|27644.78
21:30:27|27644.79
21:30:28|27644.79
21:30:29|27645.52
21:30:30|27644.75
21:30:32|27642.57
21:30:32|27643.97
21:30:34|27642.84
21:30:35|27643.97
21:30:35|27643.96
21:30:37|27642.98
21:30:38|27642.98
21:30:39|27642.98
21:30:39|27642.57
21:30:40|27642.57
21:30:41|27642.57
21:30:43|27642.57
21:30:43|27642.57
21:30:44|27643.63
21:30:45|27642.58
21:30:46|27643.6
21:30:48|27643.6
21:30:48|27643.6
21:30:50|27643.73
21:30:50|27642.57
21:30:51|27643.74
21:30:52|27643.85
21:30:53|27643.98
21:30:54|27642.68
21:30:55|27642.68
21:30:56|27642.63
21:30:58|27644.22
21:30:58|27644.22
21:31:00|27644.22
21:31:01|27644.3
21:31:02|27642.87
21:31:03|27645.26
21:31:05|27643.66
21:31:06|27642.57
21:31:07|27642.56
21:31:07|27642.56
21:31:09|27642.56
21:31:10|27642.48
21:31:11|27642.21
21:31:11|27640.24
21:31:12|27640.84
21:31:13|27639.05
21:31:15|27641.5
21:31:16|27642.37
21:31:17|27642.64
21:31:17|27639.06
21:31:18|27639.15
21:31:20|27639.4
21:31:20|27639.67
21:31:21|27641.56
21:31:22|27639.47
21:31:23|27640.64
21:31:24|27640.64
21:31:26|27640.81
21:31:27|27639.12
21:31:28|27640.83
21:31:29|27640.61
21:31:30|27640.52
21:31:31|27638.91
21:31:32|27638.91
21:31:33|27638.91
21:31:34|27640.03
21:31:35|27638.83
21:31:36|27638.83
21:31:36|27638.83
21:31:37|27640.03
21:31:39|27638.77
21:31:40|27640.78
21:31:40|27639.14
21:31:41|27639.14
21:31:42|27639.29
21:31:44|27638.96
21:31:44|27638.96
21:31:46|27638.96
21:31:46|27638.51
21:31:48|27640.16
21:31:48|27640.01
21:31:49|27640.01
21:31:50|27636.97
21:31:51|27636.88
21:31:52|27634.62
21:31:53|27638.53
21:31:54|27636.83
21:31:55|27636.88
21:31:56|27636.99
21:31:57|27635.4
21:31:59|27637.49
21:32:00|27637.49
21:32:00|27635.02
21:32:02|27637.23
21:32:03|27637.23
21:32:03|27636.63
21:32:05|27637.13
21:32:06|27634.56
21:32:07|27636.16
21:32:07|27634.35
21:32:09|27636.
21:32:10|27634.15
21:32:11|27635.73
21:32:12|27636.88
21:32:12|27644.55
21:32:13|27644.03
21:32:15|27646.52
21:32:16|27644.
21:32:17|27644.18
21:32:18|27644.24
21:32:18|27644.45
21:32:20|27644.45
21:32:21|27644.01
21:32:21|27644.01
21:32:23|27644.
21:32:24|27644.
21:32:25|27644.42
21:32:26|27644.
21:32:27|27644.42
21:32:28|27643.3
21:32:29|27643.3
21:32:30|27644.7
21:32:31|27643.17
21:32:32|27648.82
21:32:33|27648.82
21:32:33|27647.92
21:32:34|27647.92
21:32:36|27647.77
21:32:37|27647.47
21:32:37|27648.06
21:32:39|27648.11
21:32:40|27648.11
21:32:41|27648.11
21:32:42|27648.16
21:32:42|27648.16
21:32:44|27646.66
21:32:45|27646.57
21:32:46|27646.33
21:32:47|27646.41
21:32:48|27647.62
21:32:48|27647.62
21:32:49|27647.63
21:32:50|27647.2
21:32:51|27646.45
21:32:53|27646.49
21:32:54|27648.74
21:32:55|27646.65
21:32:56|27646.65
21:32:57|27644.61
21:32:58|27644.8
21:32:59|27644.8
21:33:00|27644.8
21:33:01|27649.
21:33:02|27652.37
21:33:03|27651.96
21:33:05|27649.43
21:33:05|27650.44
21:33:07|27650.33
21:33:08|27650.31
21:33:09|27650.92
21:33:10|27650.87
21:33:10|27650.87
21:33:11|27650.4
21:33:12|27648.41
21:33:13|27648.44
21:33:15|27648.44
21:33:16|27649.89
21:33:16|27649.89
21:33:18|27648.97
21:33:19|27648.97
21:33:19|27643.43
21:33:21|27646.43
21:33:22|27646.43
21:33:24|27646.98
21:33:24|27648.09
21:33:25|27652.01
21:33:26|27652.4
21:33:27|27652.67
21:33:28|27652.04
21:33:29|27654.28
21:33:30|27656.29
21:33:31|27653.15
21:33:32|27653.88
21:33:33|27655.72
21:33:34|27655.43
21:33:35|27654.16
21:33:36|27655.28
21:33:37|27652.81
21:33:38|27652.27
21:33:40|27652.3
21:33:40|27654.29
21:33:41|27655.27
21:33:42|27653.81
21:33:43|27656.1
21:33:44|27652.1
21:33:45|27653.9
21:33:46|27653.9
21:33:47|27653.9
21:33:48|27652.36
21:33:49|27652.01
21:33:51|27651.99
21:33:51|27651.77
21:33:52|27653.91
21:33:53|27653.98
21:33:54|27654.02
21:33:55|27653.98
21:33:56|27652.65
21:33:57|27652.65
21:33:58|27652.36
21:33:59|27652.36
21:34:00|27652.38
21:34:01|27652.78
21:34:02|27653.64
21:34:03|27653.64
21:34:04|27654.41
21:34:05|27653.69
21:34:06|27653.69
21:34:08|27655.85
21:34:09|27655.85
21:34:10|27655.85
21:34:11|27652.89
21:34:12|27652.89
21:34:13|27653.11
21:34:13|27655.15
21:34:15|27653.37
21:34:16|27652.63
21:34:17|27652.01
21:34:18|27652.08
21:34:19|27652.
21:34:20|27652.
21:34:21|27652.
21:34:22|27652.
21:34:23|27652.
21:34:24|27652.
21:34:25|27652.35
21:34:26|27650.04
21:34:27|27650.04
21:34:28|27650.04
21:34:29|27650.04
21:34:30|27650.04
21:34:31|27654.
21:34:31|27652.54
21:34:33|27655.
21:34:34|27655.33
21:34:35|27654.05
21:34:35|27649.22
21:34:37|27650.87
21:34:38|27650.95
21:34:39|27650.95
21:34:39|27655.
21:34:40|27655.17
21:34:42|27654.12
21:34:43|27653.99
21:34:44|27653.99
21:34:45|27653.99
21:34:46|27654.14
21:34:47|27653.69
21:34:47|27653.2
21:34:49|27653.35
21:34:49|27653.35
21:34:51|27653.19
21:34:52|27653.19
21:34:53|27653.19
21:34:54|27652.39
21:34:55|27651.35
21:34:56|27651.35
21:34:56|27651.55
21:34:58|27651.61
21:34:58|27651.61
21:35:00|27651.61
21:35:01|27656.15
21:35:02|27656.52
21:35:02|27656.56
21:35:03|27658.6
21:35:05|27656.6
21:35:06|27653.78
21:35:08|27654.18
21:35:08|27654.28
21:35:09|27654.28
21:35:10|27654.4
21:35:11|27655.63
21:35:12|27656.88
21:35:13|27656.88
21:35:14|27657.56
21:35:15|27657.56
21:35:16|27658.72
21:35:17|27657.69
21:35:18|27654.4
21:35:20|27658.81
21:35:21|27659.25
21:35:22|27657.58
21:35:22|27657.75
21:35:24|27656.36
21:35:25|27657.87
21:35:25|27661.05
21:35:26|27663.77
21:35:28|27663.81
21:35:29|27666.27
21:35:30|27665.56
21:35:31|27669.32
21:35:31|27666.86
21:35:33|27667.13
21:35:34|27669.99
21:35:35|27668.52
21:35:36|27669.72
21:35:37|27670.
21:35:37|27668.64
21:35:39|27668.03
21:35:40|27667.01
21:35:41|27667.01
21:35:42|27667.01
21:35:42|27668.3
21:35:44|27667.62
21:35:45|27664.78
21:35:46|27664.21
21:35:47|27664.
21:35:48|27664.56
21:35:49|27663.32
21:35:50|27664.23
21:35:51|27661.17
21:35:52|27661.17
21:35:53|27664.7
21:35:54|27664.92
21:35:55|27662.76
21:35:56|27662.47
21:35:57|27664.16
21:35:57|27663.16
21:35:59|27663.16
21:36:00|27663.16
21:36:00|27660.59
21:36:01|27663.62
21:36:03|27660.58
21:36:05|27663.07
21:36:05|27660.99
21:36:07|27662.47
21:36:08|27662.47
21:36:09|27664.5
21:36:10|27662.66
21:36:11|27662.66
21:36:12|27662.66
21:36:12|27664.63
21:36:14|27662.79
21:36:14|27663.2
21:36:16|27663.22
21:36:16|27663.22
21:36:18|27664.31
21:36:18|27662.62
21:36:19|27662.62
21:36:21|27663.34
21:36:22|27663.27
21:36:23|27663.27
21:36:24|27663.62
21:36:25|27663.62
21:36:26|27662.13
21:36:26|27663.16
21:36:28|27662.26
21:36:29|27662.26
21:36:30|27664.32
21:36:30|27663.33
21:36:32|27662.94
21:36:33|27662.94
21:36:34|27661.09
21:36:35|27661.09
21:36:36|27663.7
21:36:37|27663.7
21:36:38|27662.74
21:36:39|27662.74
21:36:40|27663.98
21:36:40|27663.98
21:36:42|27662.43
21:36:43|27664.22
21:36:44|27664.22
21:36:45|27662.9
21:36:46|27663.86
21:36:47|27662.99
21:36:48|27662.85
21:36:49|27662.12
21:36:50|27659.16
21:36:51|27662.13
21:36:52|27660.9
21:36:52|27662.51
21:36:54|27662.51
21:36:55|27663.4
21:36:56|27662.28
21:36:56|27661.7
21:36:58|27662.19
21:36:58|27662.19
21:37:00|27662.19
21:37:01|27662.28
21:37:02|27663.24
21:37:03|27662.2
21:37:04|27662.14
21:37:05|27662.66
21:37:06|27661.43
21:37:07|27662.96
21:37:08|27660.63
21:37:09|27660.6
21:37:10|27660.6
21:37:11|27660.6
21:37:13|27660.6
21:37:13|27660.71
21:37:14|27659.96
21:37:16|27659.96
21:37:16|27660.07
21:37:17|27660.59
21:37:18|27660.6
21:37:19|27660.6
21:37:21|27660.6
21:37:21|27660.6
21:37:22|27660.65
21:37:23|27660.6
21:37:24|27658.88
21:37:25|27658.92
21:37:26|27660.25
21:37:27|27659.14
21:37:28|27660.56
21:37:29|27660.56
21:37:30|27659.92
21:37:32|27661.8
21:37:32|27661.63
21:37:33|27660.85
21:37:34|27661.85
21:37:35|27661.09
21:37:36|27661.51
21:37:37|27661.4
21:37:38|27660.41
21:37:39|27661.19
21:37:40|27660.66
21:37:41|27660.66
21:37:43|27660.67
21:37:44|27660.66
21:37:44|27660.66
21:37:46|27662.1
21:37:47|27670.29
21:37:48|27671.5
21:37:48|27670.1
21:37:50|27671.14
21:37:50|27664.38
21:37:52|27663.86
21:37:52|27663.8
21:37:53|27664.78
21:37:55|27663.15
21:37:56|27667.44
21:37:57|27667.44
21:37:57|27665.03
21:37:59|27665.03
21:38:00|27661.05
21:38:01|27666.07
21:38:02|27666.03
21:38:02|27665.99
21:38:04|27665.76
21:38:05|27665.6
21:38:06|27665.96
21:38:07|27665.94
21:38:07|27665.96
21:38:09|27665.96
21:38:10|27663.65
21:38:11|27665.71
21:38:12|27665.47
21:38:13|27666.92
21:38:14|27665.32
21:38:15|27666.35
21:38:16|27664.83
21:38:17|27667.
21:38:18|27666.94
21:38:19|27665.85
21:38:20|27665.85
21:38:21|27668.23
21:38:22|27666.58
21:38:23|27666.56
21:38:24|27665.09
21:38:25|27666.39
21:38:26|27664.35
21:38:27|27666.06
21:38:28|27666.06
21:38:29|27666.59
21:38:30|27667.1
21:38:31|27670.19
21:38:32|27667.85
21:38:33|27669.75
21:38:34|27669.79
21:38:35|27667.07
21:38:36|27666.56
21:38:37|27666.
21:38:38|27666.
21:38:39|27666.86
21:38:40|27665.87
21:38:41|27666.87
21:38:42|27667.
21:38:43|27665.79
21:38:44|27665.02
21:38:45|27665.01
21:38:46|27666.44
21:38:47|27666.3
21:38:48|27666.27
21:38:49|27665.38
21:38:50|27666.26
21:38:51|27664.97
21:38:52|27664.07
21:38:53|27665.57
21:38:54|27665.5
21:38:55|27665.36
21:38:56|27664.18
21:38:57|27664.12
21:38:58|27664.99
21:38:59|27665.79
21:39:00|27664.03
21:39:01|27663.95
21:39:02|27663.89
21:39:03|27663.31
21:39:04|27663.75
21:39:05|27663.62
21:39:06|27663.37
21:39:07|27662.02
21:39:08|27663.15
21:39:09|27663.15
21:39:11|27663.14
21:39:11|27663.04
21:39:13|27663.04
21:39:13|27663.04
21:39:15|27663.73
21:39:16|27661.47
21:39:17|27663.16
21:39:17|27663.24
21:39:19|27663.8
21:39:20|27663.8
21:39:21|27663.8
21:39:21|27663.67
21:39:23|27664.89
21:39:24|27662.87
21:39:25|27664.31
21:39:25|27663.81
21:39:26|27663.85
21:39:28|27663.41
21:39:29|27663.5
21:39:30|27664.67
21:39:31|27661.96
21:39:32|27662.12
21:39:32|27664.47
21:39:34|27664.47
21:39:35|27663.35
21:39:36|27661.12
21:39:37|27661.63
21:39:38|27660.16
21:39:39|27661.89
21:39:40|27661.89
21:39:41|27662.16
21:39:42|27661.12
21:39:43|27662.08
21:39:44|27662.08
21:39:45|27662.22
21:39:46|27662.22
21:39:47|27662.53
21:39:48|27662.46
21:39:49|27662.4
21:39:50|27662.55
21:39:51|27661.66
21:39:52|27662.69
21:39:54|27662.69
21:39:54|27661.53
21:39:55|27662.42
21:39:56|27661.07
21:39:57|27661.28
21:39:58|27662.33
21:39:59|27661.06
21:40:00|27658.88
21:40:01|27661.02
21:40:02|27661.48
21:40:03|27660.01
21:40:04|27661.34
21:40:05|27660.15
21:40:06|27661.29
21:40:07|27660.4
21:40:08|27661.43
21:40:09|27660.71
21:40:11|27661.43
21:40:12|27660.56
21:40:13|27661.32
21:40:15|27661.42
21:40:15|27661.49
21:40:16|27662.06
21:40:17|27662.06
21:40:18|27662.35
21:40:19|27662.35
21:40:20|27662.34
21:40:21|27662.3
21:40:22|27661.76
21:40:23|27662.28
21:40:24|27662.25
21:40:25|27662.28
21:40:26|27661.35
21:40:27|27661.57
21:40:28|27661.22
21:40:29|27662.22
21:40:30|27662.26
21:40:31|27662.26
21:40:32|27661.08
21:40:33|27661.08
21:40:34|27661.18
21:40:35|27660.82
21:40:37|27662.1
21:40:37|27662.11
21:40:38|27662.11
21:40:39|27662.11
21:40:40|27662.13
21:40:42|27662.07
21:40:42|27662.13
21:40:43|27662.16
21:40:44|27661.46
21:40:45|27662.16
21:40:46|27661.09
21:40:47|27661.97
21:40:48|27662.1
21:40:49|27662.1
21:40:50|27662.1
21:40:51|27661.24
21:40:52|27662.1
21:40:53|27661.22
21:40:54|27661.22
21:40:55|27661.22
21:40:56|27661.22
21:40:57|27662.15
21:40:59|27662.15
21:40:59|27662.15
21:41:00|27662.16
21:41:01|27662.12
21:41:02|27662.11
21:41:04|27662.11
21:41:04|27661.78
21:41:05|27662.04
21:41:06|27662.04
21:41:07|27662.04
21:41:08|27662.04
21:41:09|27661.33
21:41:10|27661.42
21:41:12|27660.47
21:41:13|27661.98
21:41:14|27661.98
21:41:15|27661.48
21:41:16|27661.85
21:41:17|27661.84
21:41:19|27661.84
21:41:19|27661.47
21:41:21|27662.23
21:41:22|27662.2
21:41:23|27660.02
21:41:23|27656.6
21:41:25|27653.46
21:41:25|27655.21
21:41:27|27653.72
21:41:27|27655.37
21:41:28|27654.23
21:41:29|27655.51
21:41:30|27653.79
21:41:32|27655.14
21:41:33|27653.93
21:41:33|27653.85
21:41:35|27655.54
21:41:36|27655.54
21:41:37|27653.74
21:41:37|27654.88
21:41:39|27651.07
21:41:40|27650.
21:41:41|27649.07
21:41:42|27650.31
21:41:43|27650.31
21:41:44|27650.17
21:41:45|27647.44
21:41:46|27648.82
21:41:46|27646.68
21:41:48|27647.85
21:41:49|27645.51
21:41:50|27646.8
21:41:50|27644.57
21:41:52|27646.27
21:41:53|27644.09
21:41:53|27643.06
21:41:54|27647.8
21:41:56|27646.21
21:41:57|27646.
21:41:58|27647.09
21:41:58|27646.55
21:42:00|27645.06
21:42:01|27645.07
21:42:02|27645.07
21:42:02|27646.14
21:42:04|27648.68
21:42:05|27648.72
21:42:06|27648.67
21:42:06|27648.75
21:42:08|27651.04
21:42:09|27649.23
21:42:10|27648.84
21:42:11|27648.01
21:42:11|27648.01
21:42:13|27648.13
21:42:14|27648.24
21:42:14|27646.17
21:42:16|27646.17
21:42:17|27645.35
21:42:18|27647.24
21:42:20|27655.03
21:42:20|27655.03
21:42:21|27655.87
21:42:22|27659.22
21:42:23|27656.61
21:42:24|27656.61
21:42:25|27656.67
21:42:26|27656.02
21:42:27|27657.94
21:42:28|27660.03
21:42:29|27660.03
21:42:30|27658.55
21:42:31|27659.93
21:42:32|27661.
21:42:33|27661.26
21:42:34|27661.38
21:42:35|27660.89
21:42:36|27662.14
21:42:37|27663.22
21:42:38|27664.38
21:42:39|27663.08
21:42:40|27663.08
21:42:41|27662.03
21:42:43|27661.85
21:42:44|27661.98
21:42:45|27663.06
21:42:45|27661.3
21:42:47|27661.38
21:42:47|27661.38
21:42:48|27661.38
21:42:49|27662.8
21:42:51|27662.07
21:42:52|27662.09
21:42:52|27663.05
21:42:53|27663.
21:42:54|27662.88
21:42:56|27660.53
21:42:56|27660.53
21:42:58|27662.48
21:42:58|27664.84
21:42:59|27663.28
21:43:01|27664.17
21:43:02|27664.03
21:43:03|27664.
21:43:04|27664.
21:43:05|27662.25
21:43:05|27660.62
21:43:07|27660.67
21:43:08|27661.6
21:43:08|27662.23
21:43:10|27661.43
21:43:11|27661.58
21:43:11|27661.58
21:43:13|27661.7
21:43:15|27662.8
21:43:16|27662.19
21:43:17|27662.19
21:43:18|27661.69
21:43:19|27661.69
21:43:19|27661.69
21:43:21|27663.42
21:43:22|27662.4
21:43:22|27663.54
21:43:24|27662.48
21:43:24|27662.48
21:43:26|27662.48
21:43:26|27662.48
21:43:27|27662.39
21:43:29|27662.54
21:43:30|27662.54
21:43:30|27665.14
21:43:32|27664.44
21:43:33|27663.7
21:43:34|27662.
21:43:34|27662.59
21:43:35|27662.93
21:43:37|27661.19
21:43:37|27662.48
21:43:39|27662.
21:43:40|27660.92
21:43:41|27662.21
21:43:42|27662.21
21:43:43|27662.21
21:43:44|27661.39
21:43:45|27661.39
21:43:45|27662.17
21:43:46|27662.17
21:43:48|27662.37
21:43:48|27661.42
21:43:49|27661.25
21:43:50|27661.25
21:43:51|27661.45
21:43:52|27661.45
21:43:54|27660.55
21:43:54|27660.55
21:43:55|27660.55
21:43:57|27660.77
21:43:57|27659.57
21:43:58|27659.57
21:43:59|27659.6
21:44:00|27660.39
21:44:02|27660.38
21:44:02|27659.62
21:44:04|27662.38
21:44:04|27662.38
21:44:05|27661.92
21:44:07|27660.85
21:44:08|27661.36
21:44:08|27666.
21:44:09|27663.5
21:44:11|27661.7
21:44:12|27662.76
21:44:13|27662.76
21:44:13|27660.68
21:44:15|27660.13
21:44:16|27659.53
21:44:18|27659.87
21:44:18|27659.8
21:44:19|27659.87
21:44:21|27658.83
21:44:22|27658.01
21:44:22|27656.46
21:44:24|27657.53
21:44:25|27657.36
21:44:26|27659.36
21:44:27|27660.01
21:44:28|27659.6
21:44:28|27660.13
21:44:29|27658.68
21:44:31|27657.24
21:44:32|27659.18
21:44:33|27659.99
21:44:34|27658.36
21:44:35|27657.42
21:44:36|27659.88
21:44:37|27659.89
21:44:38|27659.86
21:44:39|27659.89
21:44:40|27659.89
21:44:41|27659.89
21:44:42|27660.21
21:44:42|27658.85
21:44:44|27660.68
21:44:45|27660.86
21:44:46|27659.15
21:44:47|27659.15
21:44:47|27659.12
21:44:49|27661.
21:44:50|27659.53
21:44:51|27660.95
21:44:52|27659.68
21:44:53|27659.47
21:44:54|27661.89
21:44:55|27661.89
21:44:56|27659.86
21:44:57|27660.13
21:44:58|27660.99
21:44:58|27660.99
21:45:00|27660.84
21:45:01|27658.68
21:45:02|27658.72
21:45:02|27657.15
21:45:04|27656.
21:45:05|27658.5
21:45:06|27658.5
21:45:07|27656.28
21:45:08|27658.24
21:45:08|27656.43
21:45:10|27657.72
21:45:10|27657.25
21:45:11|27655.47
21:45:13|27655.85
21:45:13|27655.65
21:45:15|27655.65
21:45:16|27656.72
21:45:17|27656.72
21:45:18|27656.15
21:45:19|27657.18
21:45:20|27655.65
21:45:21|27656.98
21:45:22|27655.3
21:45:23|27655.25
21:45:24|27655.27
21:45:25|27655.34
21:45:26|27655.87
21:45:27|27655.85
21:45:28|27655.87
21:45:29|27655.33
21:45:30|27655.86
21:45:31|27655.87
21:45:32|27655.87
21:45:33|27655.85
21:45:34|27655.85
21:45:35|27655.85
21:45:36|27655.85
21:45:37|27656.44
21:45:38|27656.44
21:45:39|27657.21
21:45:40|27656.94
21:45:41|27655.26
21:45:42|27655.87
21:45:43|27656.86
21:45:44|27656.18
21:45:45|27656.18
21:45:46|27656.18
21:45:47|27656.19
21:45:48|27656.19
21:45:49|27657.24
21:45:50|27656.4
21:45:51|27656.4
21:45:52|27656.4
21:45:53|27656.42
21:45:54|27656.22
21:45:55|27656.22
21:45:56|27656.22
21:45:57|27657.07
21:45:58|27657.01
21:45:59|27657.01
21:46:00|27656.37
21:46:01|27655.99
21:46:02|27655.25
21:46:03|27655.25
21:46:05|27655.68
21:46:06|27655.25
21:46:06|27658.46
21:46:08|27658.46
21:46:08|27658.46
21:46:10|27656.01
21:46:11|27657.61
21:46:12|27657.61
21:46:12|27656.48
21:46:13|27657.45
21:46:14|27658.34
21:46:15|27658.32
21:46:17|27657.16
21:46:18|27657.16
21:46:20|27657.16
21:46:20|27657.16
21:46:21|27658.68
21:46:22|27658.68
21:46:23|27658.68
21:46:25|27655.92
21:46:25|27655.93
21:46:26|27655.93
21:46:27|27657.24
21:46:29|27657.24
21:46:30|27658.48
21:46:30|27658.48
21:46:32|27658.48
21:46:32|27658.18
21:46:33|27658.11
21:46:35|27658.13
21:46:36|27658.13
21:46:36|27657.02
21:46:38|27657.19
21:46:38|27658.72
21:46:40|27658.72
21:46:41|27657.25
21:46:42|27657.25
21:46:43|27657.41
21:46:43|27657.41
21:46:45|27657.25
21:46:46|27657.89
21:46:47|27657.26
21:46:47|27657.26
21:46:49|27657.26
21:46:50|27655.62
21:46:50|27655.62
21:46:52|27655.87
21:46:52|27656.96
21:46:53|27656.6
21:46:54|27656.96
21:46:56|27655.87
21:46:57|27655.87
21:46:58|27657.24
21:46:59|27657.24
21:46:59|27657.24
21:47:01|27656.22
21:47:01|27657.25
21:47:02|27656.28
21:47:03|27658.73
21:47:04|27658.72
21:47:05|27658.84
21:47:07|27658.84
21:47:07|27658.45
21:47:08|27658.45
21:47:09|27658.44
21:47:10|27658.38
21:47:11|27658.44
21:47:12|27657.25
21:47:13|27656.84
21:47:15|27657.97
21:47:15|27657.94
21:47:16|27658.6
21:47:18|27657.49
21:47:19|27657.48
21:47:20|27657.48
21:47:21|27655.61
21:47:22|27655.68
21:47:23|27655.87
21:47:24|27655.67
21:47:25|27658.48
21:47:26|27658.62
21:47:27|27658.
21:47:28|27661.
21:47:29|27661.
21:47:30|27660.1
21:47:31|27660.1
21:47:32|27658.72
21:47:33|27659.07
21:47:34|27660.99
21:47:35|27658.72
21:47:36|27658.72
21:47:37|27659.03
21:47:38|27660.35
21:47:39|27659.37
21:47:40|27660.81
21:47:41|27659.38
21:47:42|27659.38
21:47:43|27660.48
21:47:44|27660.48
21:47:45|27660.48
21:47:46|27659.88
21:47:47|27660.89
21:47:48|27660.85
21:47:49|27661.33
21:47:50|27659.86
21:47:51|27659.87
21:47:52|27659.87
21:47:53|27659.87
21:47:54|27659.33
21:47:55|27659.34
21:47:56|27659.35
21:47:57|27659.89
21:47:58|27659.95
21:47:59|27659.44
21:48:00|27659.44
21:48:01|27659.44
21:48:02|27659.48
21:48:03|27659.87
21:48:04|27659.89
21:48:05|27659.89
21:48:06|27659.89
21:48:07|27659.89
21:48:08|27659.89
21:48:09|27659.89
21:48:11|27659.87
21:48:11|27659.89
21:48:13|27659.89
21:48:13|27659.89
21:48:15|27659.89
21:48:15|27659.89
21:48:16|27660.05
21:48:17|27660.05
21:48:19|27659.99
21:48:20|27659.79
21:48:21|27659.6
21:48:22|27659.6
21:48:23|27664.12
21:48:24|27665.28
21:48:25|27665.86
21:48:26|27664.91
21:48:27|27669.
21:48:28|27670.33
21:48:29|27670.81
21:48:30|27670.35
21:48:31|27669.06
21:48:32|27671.
21:48:33|27670.81
21:48:35|27669.
21:48:35|27669.
21:48:36|27671.63
21:48:37|27671.83
21:48:38|27669.07
21:48:39|27669.08
21:48:40|27669.08
21:48:41|27668.31
21:48:42|27668.31
21:48:43|27670.99
21:48:44|27672.79
21:48:45|27675.
21:48:46|27672.44
21:48:47|27674.35
21:48:48|27670.69
21:48:49|27670.7
21:48:50|27669.36
21:48:51|27668.06
21:48:52|27669.33
21:48:53|27668.08
21:48:54|27668.08
21:48:55|27670.57
21:48:56|27672.25
21:48:57|27672.17
21:48:58|27671.01
21:48:59|27670.76
21:49:00|27670.92
21:49:01|27670.63
21:49:02|27670.1
21:49:03|27669.94
21:49:04|27670.59
21:49:05|27670.59
21:49:06|27670.59
21:49:07|27670.55
21:49:08|27670.86
21:49:09|27671.46
21:49:10|27669.81
21:49:11|27669.94
21:49:12|27669.94
21:49:13|27669.94
21:49:15|27671.46
21:49:15|27670.48
21:49:17|27670.58
21:49:18|27671.32
21:49:18|27671.46
21:49:20|27671.39
21:49:21|27668.18
21:49:22|27668.
21:49:23|27670.37
21:49:24|27670.37
21:49:25|27670.37
21:49:26|27670.37
21:49:27|27669.71
21:49:29|27668.06
21:49:29|27668.06
21:49:30|27668.01
21:49:31|27668.74
21:49:33|27667.
21:49:33|27668.03
21:49:34|27668.72
21:49:35|27668.72
21:49:37|27667.02
21:49:38|27667.02
21:49:38|27666.77
21:49:40|27666.68
21:49:41|27666.56
21:49:42|27666.42
21:49:43|27666.76
21:49:43|27666.94
21:49:45|27665.72
21:49:46|27665.72
21:49:46|27667.02
21:49:48|27667.95
21:49:49|27670.93
21:49:49|27670.88
21:49:51|27670.88
21:49:51|27669.3
21:49:52|27668.74
21:49:54|27666.92
21:49:54|27666.92
21:49:56|27666.92
21:49:56|27666.92
21:49:57|27668.17
21:49:59|27668.51
21:50:00|27670.92
21:50:01|27668.37
21:50:01|27666.23
21:50:02|27664.53
21:50:04|27665.24
21:50:05|27666.19
21:50:06|27665.4
21:50:07|27665.37
21:50:08|27665.38
21:50:09|27665.47
21:50:10|27668.08
21:50:11|27665.78
21:50:12|27665.42
21:50:13|27668.22
21:50:14|27668.16
21:50:15|27668.37
21:50:16|27668.29
21:50:17|27665.78
21:50:18|27665.88
21:50:19|27666.65
21:50:20|27665.85
21:50:22|27666.29
21:50:22|27666.22
21:50:23|27666.22
21:50:24|27667.99
21:50:25|27669.8
21:50:26|27666.86
21:50:27|27666.92
21:50:28|27665.04
21:50:29|27665.4
21:50:30|27666.84
21:50:31|27663.56
21:50:33|27664.4
21:50:34|27666.7
21:50:35|27666.84
21:50:36|27666.25
21:50:36|27666.25
21:50:38|27668.57
21:50:39|27667.1
21:50:39|27667.1
21:50:40|27667.16
21:50:42|27667.16
21:50:42|27667.16
21:50:44|27666.95
21:50:45|27666.97
21:50:45|27666.97
21:50:46|27666.92
21:50:48|27666.92
21:50:48|27668.34
21:50:49|27668.34
21:50:51|27664.22
21:50:51|27664.22
21:50:53|27664.61
21:50:53|27666.92
21:50:55|27669.08
21:50:55|27669.08
21:50:56|27669.1
21:50:57|27669.1
21:50:58|27668.47
21:51:00|27668.49
21:51:00|27667.97
21:51:01|27667.11
21:51:02|27666.
21:51:04|27666.15
21:51:05|27666.1
21:51:06|27663.79
21:51:06|27663.
21:51:08|27666.6
21:51:09|27667.74
21:51:10|27666.25
21:51:10|27665.36
21:51:11|27665.36
21:51:12|27661.69
21:51:13|27661.69
21:51:15|27665.66
21:51:15|27666.28
21:51:17|27665.45
21:51:17|27665.36
21:51:18|27665.36
21:51:19|27665.37
21:51:20|27665.37
21:51:22|27665.37
21:51:23|27665.36
21:51:25|27665.36
21:51:25|27665.36
21:51:26|27665.36
21:51:27|27665.36
21:51:29|27665.36
21:51:29|27665.37
21:51:30|27665.37
21:51:32|27665.37
21:51:33|27665.37
21:51:34|27665.36
21:51:35|27665.37
21:51:36|27665.37
21:51:37|27665.36
21:51:38|27665.36
21:51:39|27665.32
21:51:40|27665.2
21:51:41|27665.25
21:51:42|27662.93
21:51:43|27662.93
21:51:44|27662.83
21:51:45|27664.75
21:51:46|27662.97
21:51:47|27662.97
21:51:48|27663.84
21:51:49|27664.76
21:51:50|27663.1
21:51:51|27663.1
21:51:52|27664.54
21:51:53|27664.27
21:51:54|27664.18
21:51:55|27662.66
21:51:56|27662.66
21:51:57|27662.03
21:51:58|27661.36
21:51:59|27661.91
21:52:00|27663.09
21:52:01|27663.6
21:52:02|27661.22
21:52:03|27662.32
21:52:04|27655.25
21:52:05|27657.6
21:52:06|27659.
21:52:07|27660.41
21:52:08|27660.42
21:52:09|27660.43
21:52:10|27658.33
21:52:11|27658.72
21:52:12|27658.44
21:52:13|27658.02
21:52:14|27658.08
21:52:15|27656.04
21:52:16|27657.19
21:52:17|27657.63
21:52:18|27658.14
21:52:19|27658.73
21:52:20|27658.12
21:52:21|27658.05
21:52:22|27659.73
21:52:23|27658.04
21:52:24|27658.24
21:52:25|27658.05
21:52:26|27658.04
21:52:27|27658.04
21:52:28|27658.04
21:52:29|27658.11
21:52:30|27658.89
21:52:31|27658.89
21:52:32|27658.46
21:52:33|27658.04
21:52:34|27658.04
21:52:35|27658.04
21:52:36|27658.04
21:52:37|27658.08
21:52:38|27659.67
21:52:39|27659.37
21:52:40|27659.37
21:52:41|27659.11
21:52:42|27658.04
21:52:43|27660.29
21:52:44|27658.1
21:52:45|27660.68
21:52:46|27662.01
21:52:47|27660.28
21:52:48|27660.34
21:52:49|27660.01
21:52:50|27660.02
21:52:51|27658.04
21:52:52|27658.17
21:52:53|27659.26
21:52:54|27658.04
21:52:55|27658.04
21:52:56|27658.34
21:52:57|27658.28
21:52:58|27659.39
21:52:59|27661.2
21:53:00|27661.2
21:53:01|27659.62
21:53:02|27658.04
21:53:03|27658.01
21:53:04|27656.96
21:53:05|27656.73
21:53:06|27656.73
21:53:07|27658.16
21:53:08|27658.13
21:53:09|27658.12
21:53:10|27656.81
21:53:11|27656.81
21:53:12|27656.73
21:53:13|27657.77
21:53:14|27657.23
21:53:15|27656.24
21:53:16|27658.13
21:53:17|27658.13
21:53:18|27645.13
21:53:19|27644.66
21:53:20|27641.07
21:53:21|27640.16
21:53:22|27639.7
21:53:23|27637.88
21:53:25|27635.51
21:53:26|27636.11
21:53:27|27636.14
21:53:28|27636.14
21:53:29|27641.92
21:53:30|27639.82
21:53:31|27641.22
21:53:32|27641.21
21:53:33|27644.12
21:53:34|27642.02
21:53:35|27640.68
21:53:36|27644.79
21:53:37|27644.37
21:53:38|27643.29
21:53:39|27643.14
21:53:40|27644.6
21:53:41|27644.25
21:53:42|27644.87
21:53:43|27644.01
21:53:44|27645.
21:53:45|27642.7
21:53:46|27643.3
21:53:47|27641.16
21:53:48|27643.68
21:53:49|27644.79
21:53:50|27644.7
21:53:51|27647.
21:53:52|27647.38
21:53:53|27644.18
21:53:54|27642.56
21:53:55|27642.74
21:53:56|27646.99
21:53:57|27646.99
21:53:58|27645.08
21:53:59|27644.65
21:54:00|27644.62
21:54:01|27641.16
21:54:02|27641.06
21:54:03|27640.13
21:54:04|27639.89
21:54:05|27639.06
21:54:06|27639.16
21:54:07|27640.79
21:54:09|27638.24
21:54:09|27638.24
21:54:10|27640.11
21:54:11|27639.
21:54:12|27639.
21:54:13|27640.13
21:54:14|27640.57
21:54:15|27641.02
21:54:16|27641.02
21:54:17|27639.88
21:54:18|27640.89
21:54:19|27640.93
21:54:20|27638.9
21:54:21|27638.89
21:54:22|27639.94
21:54:23|27637.82
21:54:24|27638.66
21:54:26|27637.35
21:54:27|27639.56
21:54:28|27636.32
21:54:29|27638.48
21:54:30|27638.99
21:54:31|27643.66
21:54:31|27642.56
21:54:33|27641.84
21:54:34|27642.16
21:54:35|27642.16
21:54:36|27646.05
21:54:36|27646.2
21:54:38|27644.79
21:54:39|27644.81
21:54:40|27647.63
21:54:41|27647.89
21:54:42|27652.99
21:54:43|27655.85
21:54:44|27655.92
21:54:45|27650.36
21:54:46|27652.46
21:54:47|27650.8
21:54:47|27652.32
21:54:49|27653.
21:54:50|27654.02
21:54:51|27652.55
21:54:51|27653.65
21:54:53|27652.56
21:54:54|27655.73
21:54:55|27655.07
21:54:56|27655.07
21:54:57|27657.61
21:54:58|27656.16
21:54:59|27656.12
21:55:00|27656.12
21:55:01|27652.47
21:55:01|27652.22
21:55:03|27654.29
21:55:04|27654.34
21:55:05|27652.57
21:55:06|27653.06
21:55:07|27651.62
21:55:08|27650.67
21:55:09|27649.03
21:55:10|27651.99
21:55:11|27647.57
21:55:12|27650.2
21:55:14|27653.1
21:55:14|27652.56
21:55:15|27652.
21:55:16|27652.03
21:55:17|27648.22
21:55:18|27650.65
21:55:19|27650.65
21:55:20|27650.6
21:55:21|27650.51
21:55:22|27652.53
21:55:23|27652.43
21:55:24|27652.47
21:55:25|27651.99
21:55:26|27651.67
21:55:28|27651.67
21:55:29|27649.31
21:55:29|27649.31
21:55:31|27649.31
21:55:31|27650.84
21:55:33|27649.99
21:55:34|27649.
21:55:35|27649.
21:55:36|27648.63
21:55:37|27649.
21:55:38|27649.61
21:55:39|27648.46
21:55:40|27650.25
21:55:41|27649.7
21:55:42|27650.06
21:55:43|27649.97
21:55:44|27647.19
21:55:45|27647.19
21:55:46|27651.22
21:55:47|27650.13
21:55:48|27650.67
21:55:49|27648.86
21:55:50|27648.86
21:55:51|27648.86
21:55:52|27648.9
21:55:52|27648.9
21:55:54|27647.55
21:55:55|27649.7
21:55:56|27650.
21:55:57|27650.
21:55:58|27650.
21:55:59|27650.58
21:56:00|27650.58
21:56:01|27648.75
21:56:02|27649.55
21:56:03|27649.55
21:56:04|27649.55
21:56:05|27648.24
21:56:06|27650.38
21:56:07|27647.01
21:56:08|27644.42
21:56:09|27644.81
21:56:10|27646.83
21:56:11|27644.91
21:56:12|27648.31
21:56:13|27648.78
21:56:14|27648.78
21:56:15|27648.78
21:56:16|27648.78
21:56:17|27647.88
21:56:17|27647.88
21:56:19|27648.69
21:56:19|27649.54
21:56:21|27649.53
21:56:22|27649.53
21:56:23|27646.84
21:56:24|27646.27
21:56:25|27646.27
21:56:26|27646.27
21:56:27|27646.27
21:56:28|27646.27
21:56:29|27644.93
21:56:31|27647.44
21:56:32|27647.34
21:56:32|27647.34
21:56:34|27644.
21:56:35|27646.09
21:56:36|27644.93
21:56:36|27645.46
21:56:38|27645.68
21:56:38|27644.83
21:56:40|27645.5
21:56:41|27645.96
21:56:42|27645.95
21:56:42|27645.85
21:56:44|27645.89
21:56:45|27645.93
21:56:46|27645.93
21:56:46|27647.
21:56:48|27646.78
21:56:49|27646.67
21:56:50|27646.76
21:56:51|27646.
21:56:52|27646.
21:56:53|27646.
21:56:53|27646.
21:56:55|27646.
21:56:56|27646.67
21:56:57|27646.02
21:56:57|27647.78
21:56:59|27647.78
21:57:00|27647.62
21:57:01|27646.6
21:57:02|27649.38
21:57:03|27650.3
21:57:03|27650.3
21:57:05|27650.45
21:57:05|27652.24
21:57:07|27652.47
21:57:08|27652.44
21:57:08|27652.42
21:57:10|27652.73
21:57:10|27648.68
21:57:11|27645.07
21:57:12|27645.07
21:57:14|27646.03
21:57:15|27646.03
21:57:16|27648.19
21:57:17|27648.2
21:57:17|27648.37
21:57:19|27646.11
21:57:20|27648.57
21:57:21|27648.57
21:57:21|27646.76
21:57:23|27646.76
21:57:23|27646.76
21:57:24|27648.57
21:57:25|27648.51
21:57:27|27649.
21:57:28|27649.
21:57:29|27648.4
21:57:31|27649.95
21:57:32|27650.84
21:57:33|27651.
21:57:34|27651.
21:57:35|27650.07
21:57:36|27650.07
21:57:37|27649.3
21:57:38|27650.84
21:57:39|27649.3
21:57:41|27650.59
21:57:41|27650.52
21:57:42|27650.52
21:57:43|27649.53
21:57:44|27649.53
21:57:45|27649.81
21:57:46|27649.85
21:57:47|27649.85
21:57:48|27649.85
21:57:49|27651.37
21:57:50|27650.43
21:57:51|27650.57
21:57:52|27650.57
21:57:53|27650.57
21:57:54|27650.54
21:57:55|27651.3
21:57:56|27651.3
21:57:57|27650.59
21:57:58|27651.29
21:57:59|27650.55
21:58:00|27650.54
21:58:01|27648.78
21:58:02|27651.37
21:58:03|27651.37
21:58:04|27644.51
21:58:05|27646.23
21:58:06|27647.
21:58:07|27645.35
21:58:08|27644.04
21:58:09|27645.99
21:58:10|27644.15
21:58:11|27645.36
21:58:12|27647.25
21:58:13|27647.25
21:58:14|27645.25
21:58:15|27647.43
21:58:16|27647.43
21:58:17|27647.43
21:58:18|27647.98
21:58:19|27649.
21:58:20|27649.
21:58:21|27649.25
21:58:22|27649.55
21:58:23|27635.14
21:58:24|27636.74
21:58:25|27635.
21:58:26|27635.98
21:58:27|27632.36
21:58:29|27630.99
21:58:29|27629.39
21:58:30|27627.8
21:58:31|27625.68
21:58:33|27625.25
21:58:33|27622.03
21:58:35|27620.59
21:58:36|27618.74
21:58:37|27620.45
21:58:38|27622.19
21:58:38|27622.17
21:58:40|27622.42
21:58:41|27623.74
21:58:42|27622.58
21:58:43|27620.57
21:58:44|27624.12
21:58:45|27622.3
21:58:46|27628.85
21:58:47|27628.28
21:58:48|27628.16
21:58:49|27631.47
21:58:50|27629.62
21:58:50|27625.77
21:58:52|27624.53
21:58:53|27626.14
21:58:54|27624.5
21:58:55|27624.
21:58:55|27624.41
21:58:56|27623.74
21:58:57|27626.75
21:58:58|27622.57
21:59:00|27621.
21:59:01|27621.02
21:59:02|27623.83
21:59:02|27623.98
21:59:04|27622.61
21:59:05|27622.68
21:59:06|27622.68
21:59:06|27621.23
21:59:08|27621.16
21:59:09|27622.24
21:59:10|27624.53
21:59:11|27624.05
21:59:12|27625.1
21:59:13|27621.
21:59:14|27620.97
21:59:15|27623.96
21:59:16|27620.49
21:59:17|27616.68
21:59:18|27614.86
21:59:19|27611.79
21:59:20|27607.64
21:59:21|27609.36
21:59:22|27611.73
21:59:23|27617.9
21:59:23|27621.1
21:59:25|27618.49
21:59:25|27620.01
21:59:27|27617.13
21:59:27|27622.06
21:59:28|27622.27
21:59:30|27622.38
21:59:31|27623.16
21:59:32|27622.95
21:59:33|27622.92
21:59:34|27624.02
21:59:35|27627.59
21:59:36|27624.37
21:59:37|27625.01
21:59:38|27625.01
21:59:39|27625.22
21:59:40|27624.79
21:59:41|27624.05
21:59:42|27624.05
21:59:43|27624.05
21:59:44|27626.02
21:59:45|27626.18
21:59:46|27625.12
21:59:48|27623.
21:59:48|27623.62
21:59:49|27625.28
21:59:50|27627.62
21:59:52|27627.62
21:59:52|27627.33
21:59:53|27624.09
21:59:54|27626.73
21:59:55|27625.83
21:59:57|27627.11
21:59:57|27625.79
21:59:59|27626.7
21:59:59|27630.34
22:00:01|27631.59
22:00:01|27633.72
22:00:03|27635.3
22:00:03|27632.58
22:00:05|27635.35
22:00:06|27634.9
22:00:07|27632.44
22:00:08|27633.5
22:00:09|27635.15
22:00:10|27633.56
22:00:11|27636.54
22:00:12|27634.02
22:00:13|27634.71
22:00:14|27631.34
22:00:15|27632.94
22:00:16|27632.9
22:00:17|27630.13
22:00:18|27628.05
22:00:19|27631.14
22:00:20|27632.38
22:00:21|27629.58
22:00:22|27628.16
22:00:23|27626.64
22:00:24|27623.03
22:00:25|27622.16
22:00:26|27623.56
22:00:28|27621.23
22:00:28|27622.63
22:00:29|27619.9
22:00:31|27622.69
22:00:32|27622.44
22:00:33|27622.25
22:00:34|27622.59
22:00:35|27622.43
22:00:37|27622.43
22:00:37|27622.18
22:00:38|27621.96
22:00:39|27622.08
22:00:40|27622.71
22:00:41|27619.4
22:00:42|27622.07
22:00:44|27621.81
22:00:45|27620.59
22:00:46|27622.66
22:00:47|27623.87
22:00:47|27623.68
22:00:49|27623.68
22:00:50|27622.74
22:00:51|27625.62
22:00:52|27624.14
22:00:52|27623.49
22:00:53|27623.49
22:00:54|27625.1
22:00:56|27625.1
22:00:56|27625.3
22:00:57|27625.59
22:00:58|27624.45
22:00:59|27624.28
22:01:00|27621.6
22:01:02|27626.
22:01:02|27627.96
22:01:04|27627.99
22:01:04|27627.99
22:01:05|27623.97
22:01:06|27624.19
22:01:08|27625.96
22:01:09|27624.52
22:01:09|27623.98
22:01:10|27624.05
22:01:12|27626.05
22:01:13|27626.02
22:01:13|27626.02
22:01:14|27624.47
22:01:15|27623.97
22:01:16|27624.89
22:01:18|27626.47
22:01:18|27624.45
22:01:19|27624.37
22:01:20|27625.91
22:01:21|27626.59
22:01:23|27626.59
22:01:23|27624.83
22:01:24|27624.84
22:01:26|27624.84
22:01:26|27625.33
22:01:28|27624.73
22:01:28|27625.33
22:01:29|27625.33
22:01:30|27625.33
22:01:32|27625.33
22:01:33|27624.34
22:01:34|27624.34
22:01:35|27624.46
22:01:36|27625.34
22:01:37|27625.13
22:01:38|27625.13
22:01:39|27626.23
22:01:40|27615.04
22:01:41|27614.65
22:01:42|27609.68
22:01:43|27615.59
22:01:44|27612.2
22:01:45|27615.56
22:01:46|27616.77
22:01:47|27613.38
22:01:48|27615.12
22:01:49|27615.1
22:01:50|27614.96
22:01:51|27614.96
22:01:52|27615.05
22:01:53|27622.88
22:01:54|27626.16
22:01:55|27624.98
22:01:56|27628.02
22:01:57|27625.25
22:01:58|27624.59
22:01:59|27626.36
22:02:00|27624.
22:02:01|27624.
22:02:02|27625.54
22:02:04|27620.9
22:02:04|27619.14
22:02:05|27621.42
22:02:06|27623.91
22:02:07|27621.68
22:02:08|27621.68
22:02:09|27623.
22:02:10|27624.62
22:02:12|27625.89
22:02:13|27624.58
22:02:14|27624.56
22:02:15|27624.67
22:02:16|27624.99
22:02:17|27622.62
22:02:17|27619.14
22:02:18|27621.61
22:02:19|27621.56
22:02:20|27622.57
22:02:22|27621.99
22:02:23|27622.33
22:02:24|27619.65
22:02:25|27619.14
22:02:25|27616.28
22:02:27|27616.72
22:02:28|27613.89
22:02:29|27616.93
22:02:30|27614.14
22:02:31|27615.63
22:02:32|27617.06
22:02:33|27614.04
22:02:34|27614.
22:02:35|27614.
22:02:37|27614.43
22:02:37|27615.18
22:02:38|27615.29
22:02:39|27615.29
22:02:40|27616.18
22:02:41|27617.74
22:02:42|27617.74
22:02:43|27615.2
22:02:44|27615.29
22:02:45|27615.29
22:02:46|27616.99
22:02:47|27616.2
22:02:48|27617.08
22:02:49|27615.98
22:02:50|27616.79
22:02:51|27616.82
22:02:52|27616.82
22:02:53|27615.2
22:02:54|27615.2
22:02:55|27615.27
22:02:56|27615.27
22:02:57|27617.17
22:02:58|27617.17
22:02:59|27615.2
22:03:00|27615.2
22:03:01|27615.49
22:03:02|27615.49
22:03:03|27615.49
22:03:04|27615.49
22:03:05|27616.53
22:03:06|27615.85
22:03:07|27617.58
22:03:08|27618.06
22:03:09|27618.06
22:03:10|27615.49
22:03:11|27615.49
22:03:12|27615.75
22:03:13|27615.75
22:03:14|27616.59
22:03:15|27616.06
22:03:16|27617.61
22:03:17|27616.2
22:03:18|27616.29
22:03:19|27617.89
22:03:20|27616.49
22:03:21|27616.49
22:03:22|27618.06
22:03:23|27611.13
22:03:24|27611.17
22:03:25|27610.03
22:03:26|27608.11
22:03:27|27611.65
22:03:28|27608.63
22:03:29|27611.79
22:03:30|27616.28
22:03:31|27615.11
22:03:32|27619.4
22:03:34|27618.83
22:03:35|27618.84
22:03:36|27617.09
22:03:37|27619.31
22:03:38|27620.61
22:03:39|27620.6
22:03:40|27618.96
22:03:41|27618.96
22:03:42|27619.7
22:03:43|27619.7
22:03:44|27618.01
22:03:45|27618.12
22:03:46|27619.52
22:03:47|27619.52
22:03:49|27617.
22:03:49|27612.72
22:03:50|27612.01
22:03:51|27613.8
22:03:52|27617.
22:03:53|27617.
22:03:54|27615.47
22:03:55|27615.47
22:03:56|27616.37
22:03:57|27615.36
22:03:58|27615.43
22:03:59|27614.26
22:04:00|27614.83
22:04:01|27618.41
22:04:03|27616.24
22:04:04|27618.29
22:04:04|27615.38
22:04:05|27615.81
22:04:06|27617.09
22:04:07|27617.09
22:04:08|27618.6
22:04:10|27618.41
22:04:11|27618.31
22:04:12|27619.45
22:04:13|27617.37
22:04:14|27615.55
22:04:14|27615.8
22:04:16|27615.8
22:04:17|27615.87
22:04:18|27615.74
22:04:19|27619.14
22:04:20|27620.73
22:04:20|27617.02
22:04:22|27623.61
22:04:23|27622.64
22:04:24|27622.64
22:04:25|27623.29
22:04:26|27619.8
22:04:26|27618.65
22:04:28|27618.33
22:04:29|27621.63
22:04:30|27621.73
22:04:31|27621.73
22:04:32|27618.83
22:04:32|27617.58
22:04:33|27615.8
22:04:35|27615.01
22:04:36|27613.77
22:04:38|27612.76
22:04:38|27613.17
22:04:39|27613.18
22:04:40|27613.23
22:04:41|27612.1
22:04:42|27613.03
22:04:43|27612.19
22:04:45|27615.02
22:04:45|27612.59
22:04:46|27614.11
22:04:47|27613.57
22:04:48|27613.77
22:04:50|27613.77
22:04:50|27615.83
22:04:51|27616.02
22:04:52|27616.02
22:04:53|27615.9
22:04:55|27613.85
22:04:55|27613.17
22:04:56|27612.79
22:04:57|27614.37
22:04:58|27613.2
22:05:00|27612.99
22:05:01|27612.99
22:05:02|27615.92
22:05:03|27613.77
22:05:04|27615.39
22:05:05|27615.22
22:05:06|27612.02
22:05:07|27614.76
22:05:08|27614.69
22:05:09|27612.23
22:05:10|27610.86
22:05:11|27611.35
22:05:12|27609.
22:05:13|27609.94
22:05:14|27609.94
22:05:15|27610.54
22:05:16|27606.83
22:05:17|27606.48
22:05:18|27603.45
22:05:19|27602.09
22:05:20|27603.78
22:05:21|27602.14
22:05:22|27602.18
22:05:23|27604.18
22:05:24|27604.86
22:05:25|27612.78
22:05:26|27616.16
22:05:27|27612.57
22:05:28|27612.39
22:05:29|27614.3
22:05:30|27613.9
22:05:31|27613.89
22:05:32|27613.9
22:05:33|27613.89
22:05:34|27613.89
22:05:35|27612.39
22:05:37|27611.67
22:05:38|27613.33
22:05:39|27611.75
22:05:40|27612.58
22:05:41|27607.58
22:05:42|27606.22
22:05:43|27609.13
22:05:43|27608.85
22:05:45|27610.01
22:05:45|27610.08
22:05:46|27607.85
22:05:47|27609.96
22:05:48|27609.8
22:05:50|27609.75
22:05:50|27609.97
22:05:52|27607.64
22:05:52|27605.98
22:05:54|27614.8
22:05:55|27614.74
22:05:55|27614.88
22:05:57|27613.69
22:05:58|27611.16
22:05:58|27608.53
22:06:00|27608.53
22:06:01|27612.3
22:06:02|27609.33
22:06:03|27608.72
22:06:03|27607.45
22:06:05|27614.75
22:06:05|27618.02
22:06:07|27615.21
22:06:08|27615.21
22:06:09|27615.99
22:06:09|27616.
22:06:11|27614.92
22:06:12|27614.71
22:06:12|27614.46
22:06:14|27614.17
22:06:14|27604.17
22:06:16|27609.46
22:06:16|27606.69
22:06:17|27607.7
22:06:18|27608.6
22:06:19|27611.02
22:06:20|27608.81
22:06:21|27598.51
22:06:22|27602.17
22:06:23|27600.02
22:06:24|27600.48
22:06:26|27600.49
22:06:27|27600.09
22:06:27|27601.78
22:06:28|27600.58
22:06:29|27600.26
22:06:30|27600.26
22:06:32|27598.61
22:06:33|27598.81
22:06:33|27602.18
22:06:34|27598.81
22:06:35|27598.54
22:06:37|27602.86
22:06:38|27602.85
22:06:39|27600.35
22:06:40|27604.14
22:06:41|27606.7
22:06:42|27606.7
22:06:43|27602.2
22:06:44|27601.
22:06:45|27600.74
22:06:46|27599.
22:06:47|27598.86
22:06:48|27598.92
22:06:49|27599.67
22:06:50|27599.67
22:06:51|27600.67
22:06:53|27600.35
22:06:54|27600.63
22:06:55|27594.53
22:06:55|27597.38
22:06:57|27594.59
22:06:57|27598.51
22:06:58|27589.14
22:06:59|27594.65
22:07:01|27594.67
22:07:01|27596.96
22:07:02|27590.98
22:07:04|27590.26
22:07:05|27590.14
22:07:05|27590.26
22:07:07|27589.94
22:07:08|27594.68
22:07:09|27587.68
22:07:09|27587.07
22:07:10|27591.68
22:07:11|27592.84
22:07:12|27590.58
22:07:13|27592.76
22:07:15|27594.
22:07:16|27598.13
22:07:16|27599.55
22:07:18|27597.11
22:07:18|27594.
22:07:20|27593.82
22:07:20|27597.43
22:07:21|27594.99
22:07:22|27596.78
22:07:23|27596.91
22:07:24|27596.91
22:07:26|27595.04
22:07:26|27594.73
22:07:28|27597.56
22:07:29|27597.58
22:07:29|27591.06
22:07:31|27596.4
22:07:31|27595.55
22:07:33|27590.45
22:07:34|27594.58
22:07:34|27594.55
22:07:35|27595.
22:07:37|27592.59
22:07:38|27594.6
22:07:38|27594.61
22:07:40|27596.59
22:07:41|27594.48
22:07:42|27590.38
22:07:43|27590.57
22:07:45|27592.57
22:07:45|27596.59
22:07:46|27594.76
22:07:47|27594.67
22:07:48|27594.62
22:07:49|27596.14
22:07:50|27594.66
22:07:52|27596.87
22:07:53|27596.75
22:07:54|27594.99
22:07:55|27595.
22:07:55|27595.61
22:07:57|27597.69
22:07:58|27595.63
22:07:59|27595.63
22:08:00|27595.41
22:08:01|27597.6
22:08:01|27595.37
22:08:02|27594.
22:08:04|27597.81
22:08:05|27595.66
22:08:05|27593.93
22:08:06|27591.57
22:08:07|27591.94
22:08:08|27592.47
22:08:09|27592.05
22:08:10|27594.66
22:08:11|27596.82
22:08:12|27592.72
22:08:14|27592.74
22:08:14|27591.57
22:08:16|27593.79
22:08:16|27592.83
22:08:18|27590.
22:08:18|27591.87
22:08:20|27591.9
22:08:20|27592.52
22:08:22|27592.75
22:08:22|27592.78
22:08:24|27592.49
22:08:25|27591.15
22:08:25|27593.61
22:08:27|27593.63
22:08:28|27591.
22:08:28|27594.11
22:08:30|27593.57
22:08:31|27594.11
22:08:32|27594.64
22:08:32|27593.78
22:08:34|27593.56
22:08:34|27593.27
22:08:36|27589.2
22:08:36|27590.94
22:08:38|27592.94
22:08:39|27589.43
22:08:40|27592.5
22:08:41|27590.94
22:08:42|27590.54
22:08:43|27587.63
22:08:44|27591.
22:08:45|27591.
22:08:46|27587.04
22:08:47|27590.82
22:08:48|27590.82
22:08:49|27590.56
22:08:50|27591.98
22:08:52|27588.68
22:08:53|27593.77
22:08:54|27596.72
22:08:55|27594.6
22:08:56|27598.77
22:08:57|27598.77
22:08:57|27598.63
22:08:59|27596.55
22:09:00|27598.77
22:09:00|27598.69
22:09:02|27598.74
22:09:03|27596.7
22:09:04|27596.59
22:09:05|27594.99
22:09:06|27594.25
22:09:07|27595.59
22:09:08|27599.08
22:09:09|27599.08
22:09:11|27596.73
22:09:11|27596.72
22:09:12|27592.52
22:09:13|27594.39
22:09:14|27595.53
22:09:15|27592.37
22:09:16|27592.
22:09:17|27589.55
22:09:18|27592.61
22:09:19|27592.3
22:09:20|27589.62
22:09:21|27592.21
22:09:22|27592.75
22:09:23|27590.84
22:09:24|27593.01
22:09:25|27593.01
22:09:26|27593.01
22:09:27|27591.48
22:09:28|27595.
22:09:29|27593.55
22:09:30|27594.49
22:09:31|27594.64
22:09:32|27594.55
22:09:33|27594.01
22:09:34|27596.2
22:09:35|27594.
22:09:36|27591.19
22:09:37|27591.74
22:09:38|27592.
22:09:40|27592.
22:09:41|27589.55
22:09:42|27589.61
22:09:43|27592.68
22:09:45|27594.72
22:09:45|27589.6
22:09:46|27589.77
22:09:47|27589.83
22:09:48|27592.36
22:09:49|27592.37
22:09:50|27592.74
22:09:51|27592.74
22:09:52|27593.
22:09:54|27591.02
22:09:54|27593.59
22:09:55|27591.21
22:09:56|27593.85
22:09:57|27593.74
22:09:58|27589.6
22:09:59|27592.66
22:10:00|27594.8
22:10:01|27594.55
22:10:02|27592.93
22:10:03|27594.55
22:10:04|27594.46
22:10:05|27592.36
22:10:06|27594.17
22:10:07|27594.
22:10:08|27594.51
22:10:09|27594.44
22:10:10|27594.31
22:10:11|27594.38
22:10:12|27590.91
22:10:13|27594.05
22:10:14|27591.
22:10:15|27593.93
22:10:16|27594.48
22:10:17|27594.48
22:10:18|27594.51
22:10:19|27596.83
22:10:20|27593.21
22:10:21|27593.24
22:10:22|27593.24
22:10:23|27594.71
22:10:24|27594.01
22:10:25|27593.46
22:10:26|27594.27
22:10:27|27592.14
22:10:28|27591.53
22:10:29|27592.03
22:10:30|27592.03
22:10:31|27593.63
22:10:32|27596.43
22:10:33|27593.51
22:10:34|27589.61
22:10:35|27589.55
22:10:36|27592.22
22:10:37|27589.98
22:10:38|27589.98
22:10:39|27589.98
22:10:41|27589.84
22:10:42|27589.87
22:10:43|27589.87
22:10:44|27592.9
22:10:45|27592.9
22:10:46|27592.76
22:10:47|27592.59
22:10:48|27594.91
22:10:49|27594.22
22:10:50|27594.93
22:10:51|27591.76
22:10:52|27591.77
22:10:53|27588.88
22:10:54|27590.88
22:10:55|27590.88
22:10:56|27595.01
22:10:57|27595.3
22:10:58|27595.71
22:10:59|27595.58
22:11:00|27590.96
22:11:01|27592.91
22:11:02|27591.06
22:11:03|27594.54
22:11:04|27592.94
22:11:05|27596.31
22:11:06|27590.96
22:11:07|27588.39
22:11:08|27588.49
22:11:09|27588.42
22:11:10|27590.87
22:11:11|27590.87
22:11:12|27591.98
22:11:13|27595.68
22:11:14|27598.72
22:11:15|27596.5
22:11:16|27597.26
22:11:17|27592.7
22:11:18|27595.13
22:11:19|27595.75
22:11:20|27594.88
22:11:21|27595.32
22:11:22|27595.51
22:11:23|27595.51
22:11:24|27590.68
22:11:25|27590.14
22:11:26|27592.56
22:11:27|27593.06
22:11:28|27594.73
22:11:29|27594.73
22:11:30|27594.1
22:11:31|27593.21
22:11:32|27594.85
22:11:33|27594.83
22:11:34|27594.7
22:11:35|27594.57
22:11:36|27594.52
22:11:37|27594.52
22:11:38|27594.95
22:11:39|27594.95
22:11:40|27594.82
22:11:41|27595.23
22:11:43|27593.29
22:11:43|27593.1
22:11:44|27594.65
22:11:46|27594.62
22:11:47|27594.53
22:11:48|27594.
22:11:48|27595.23
22:11:50|27595.23
22:11:51|27594.43
22:11:52|27599.31
22:11:53|27600.05
22:11:54|27598.
22:11:55|27601.36
22:11:56|27601.36
22:11:57|27600.16
22:11:58|27601.67
22:11:59|27603.27
22:12:00|27601.62
22:12:01|27601.62
22:12:02|27603.68
22:12:03|27601.64
22:12:04|27603.12
22:12:05|27610.91
22:12:06|27613.94
22:12:07|27612.15
22:12:08|27613.48
22:12:09|27608.49
22:12:10|27607.13
22:12:11|27612.55
22:12:12|27608.01
22:12:13|27610.34
22:12:14|27609.34
22:12:15|27610.06
22:12:16|27611.66
22:12:17|27611.66
22:12:18|27611.65
22:12:19|27611.66
22:12:20|27612.92
22:12:21|27612.93
22:12:22|27611.22
22:12:23|27611.67
22:12:24|27613.58
22:12:25|27613.66
22:12:26|27613.66
22:12:27|27613.6
22:12:28|27613.33
22:12:29|27609.18
22:12:30|27610.61
22:12:31|27610.18
22:12:32|27611.
22:12:33|27612.58
22:12:34|27612.58
22:12:35|27610.77
22:12:36|27610.77
22:12:37|27608.72
22:12:38|27610.01
22:12:39|27609.03
22:12:40|27609.79
22:12:41|27609.79
22:12:42|27609.13
22:12:44|27607.87
22:12:44|27607.65
22:12:46|27606.79
22:12:47|27607.55
22:12:48|27607.09
22:12:48|27607.09
22:12:50|27608.99
22:12:51|27600.52
22:12:52|27598.18
22:12:53|27599.03
22:12:54|27598.41
22:12:55|27602.99
22:12:56|27599.9
22:12:57|27601.7
22:12:58|27599.79
22:12:59|27599.79
22:13:00|27600.03
22:13:02|27598.18
22:13:02|27598.47
22:13:03|27601.73
22:13:04|27602.29
22:13:05|27603.39
22:13:06|27604.34
22:13:07|27604.57
22:13:08|27604.57
22:13:09|27601.69
22:13:11|27603.52
22:13:12|27601.69
22:13:13|27601.69
22:13:14|27603.44
22:13:15|27603.44
22:13:15|27602.94
22:13:16|27601.11
22:13:17|27601.12
22:13:18|27601.12
22:13:19|27604.57
22:13:21|27602.27
22:13:22|27604.08
22:13:22|27603.46
22:13:23|27603.35
22:13:24|27606.55
22:13:26|27610.09
22:13:27|27610.95
22:13:28|27610.95
22:13:29|27611.08
22:13:30|27605.89
22:13:31|27605.94
22:13:32|27606.81
22:13:33|27607.61
22:13:34|27607.12
22:13:35|27607.12
22:13:36|27608.67
22:13:37|27608.67
22:13:37|27607.9
22:13:39|27607.45
22:13:40|27608.13
22:13:40|27608.93
22:13:42|27606.81
22:13:42|27606.82
22:13:44|27606.
22:13:45|27606.8
22:13:46|27606.78
22:13:47|27606.
22:13:48|27606.
22:13:49|27607.14
22:13:50|27609.27
22:13:51|27609.27
22:13:52|27609.27
22:13:53|27609.27
22:13:54|27609.01
22:13:55|27609.35
22:13:56|27609.57
22:13:58|27608.
22:13:59|27609.22
22:13:59|27609.34
22:14:00|27608.31
22:14:02|27608.51
22:14:03|27605.68
22:14:04|27605.43
22:14:04|27608.43
22:14:06|27605.97
22:14:07|27603.54
22:14:08|27606.74
22:14:08|27606.02
22:14:10|27604.43
22:14:11|27606.85
22:14:11|27606.97
22:14:12|27606.04
22:14:14|27598.36
22:14:15|27598.36
22:14:16|27599.52
22:14:16|27599.54
22:14:17|27601.77
22:14:18|27602.01
22:14:20|27602.9
22:14:21|27602.9
22:14:21|27599.14
22:14:22|27596.88
22:14:23|27599.15
22:14:25|27599.11
22:14:26|27598.61
22:14:27|27600.2
22:14:28|27600.31
22:14:28|27600.31
22:14:30|27599.04
22:14:30|27599.04
22:14:32|27596.88
22:14:32|27599.
22:14:34|27597.4
22:14:35|27599.09
22:14:36|27599.2
22:14:37|27597.73
22:14:37|27598.92
22:14:39|27598.7
22:14:40|27600.15
22:14:41|27600.63
22:14:42|27600.16
22:14:42|27598.77
22:14:44|27599.
22:14:45|27600.62
22:14:46|27598.47
22:14:48|27596.62
22:14:48|27597.28
22:14:49|27597.45
22:14:50|27597.45
22:14:51|27597.45
22:14:53|27597.38
22:14:54|27597.41
22:14:54|27597.41
22:14:56|27596.08
22:14:57|27596.15
22:14:58|27597.41
22:14:59|27598.31
22:15:00|27599.
22:15:01|27599.29
22:15:02|27598.98
22:15:03|27599.09
22:15:04|27597.46
22:15:05|27598.85
22:15:06|27597.48
22:15:07|27597.56
22:15:08|27598.73
22:15:09|27598.44
22:15:10|27599.08
22:15:11|27598.19
22:15:12|27599.8
22:15:13|27598.46
22:15:14|27598.46
22:15:15|27598.31
22:15:16|27599.11
22:15:17|27598.49
22:15:18|27599.04
22:15:19|27598.71
22:15:20|27598.
22:15:21|27597.9
22:15:23|27597.9
22:15:23|27599.46
22:15:24|27599.46
22:15:25|27597.9
22:15:26|27599.38
22:15:27|27599.38
22:15:28|27602.77
22:15:29|27599.99
22:15:30|27601.12
22:15:31|27600.96
22:15:32|27600.64
22:15:33|27600.32
22:15:34|27600.33
22:15:35|27602.21
22:15:36|27601.73
22:15:37|27600.69
22:15:38|27601.68
22:15:39|27601.69
22:15:40|27601.69
22:15:41|27601.22
22:15:42|27601.31
22:15:43|27603.25
22:15:44|27602.17
22:15:46|27600.7
22:15:47|27603.24
22:15:48|27601.06
22:15:49|27600.94
22:15:50|27603.13
22:15:51|27600.74
22:15:52|27602.67
22:15:53|27600.05
22:15:54|27600.64
22:15:55|27602.12
22:15:56|27600.23
22:15:57|27602.18
22:15:58|27601.3
22:15:59|27601.3
22:16:00|27607.24
22:16:01|27606.19
22:16:02|27606.79
22:16:03|27606.44
22:16:04|27605.18
22:16:05|27604.91
22:16:06|27605.36
22:16:07|27604.47
22:16:08|27604.25
22:16:09|27605.23
22:16:10|27606.27
22:16:11|27605.88
22:16:12|27606.06
22:16:13|27605.35
22:16:14|27605.1
22:16:15|27606.32
22:16:16|27601.1
22:16:17|27601.1
22:16:18|27601.1
22:16:19|27601.54
22:16:20|27604.2
22:16:21|27601.6
22:16:22|27598.99
22:16:23|27599.34
22:16:24|27597.27
22:16:25|27599.59
22:16:26|27600.09
22:16:27|27603.9
22:16:28|27603.14
22:16:29|27602.99
22:16:30|27599.09
22:16:31|27598.
22:16:32|27597.27
22:16:33|27598.47
22:16:34|27598.47
22:16:35|27600.23
22:16:36|27600.6
22:16:37|27600.1
22:16:38|27600.16
22:16:39|27600.16
22:16:40|27598.6
22:16:41|27598.2
22:16:42|27600.35
22:16:43|27599.96
22:16:44|27601.12
22:16:45|27601.08
22:16:46|27600.66
22:16:48|27600.
22:16:49|27600.
22:16:50|27602.28
22:16:51|27602.26
22:16:51|27601.28
22:16:53|27600.64
22:16:54|27601.11
22:16:55|27601.11
22:16:56|27602.34
22:16:57|27599.8
22:16:58|27600.84
22:16:59|27596.44
22:17:00|27593.29
22:17:01|27594.89
22:17:02|27591.63
22:17:03|27591.66
22:17:04|27593.09
22:17:05|27590.25
22:17:06|27591.35
22:17:06|27594.35
22:17:07|27594.05
22:17:08|27591.71
22:17:10|27593.82
22:17:11|27591.35
22:17:12|27591.34
22:17:13|27589.97
22:17:14|27592.92
22:17:15|27593.64
22:17:16|27593.07
22:17:17|27590.07
22:17:18|27590.09
22:17:19|27591.26
22:17:20|27591.21
22:17:21|27589.77
22:17:22|27589.83
22:17:23|27591.12
22:17:24|27591.12
22:17:25|27590.37
22:17:26|27590.37
22:17:27|27592.34
22:17:28|27592.61
22:17:29|27593.09
22:17:30|27591.43
22:17:31|27591.43
22:17:32|27592.95
22:17:33|27593.
22:17:34|27591.99
22:17:35|27592.
22:17:36|27593.95
22:17:37|27592.14
22:17:38|27594.
22:17:39|27590.78
22:17:40|27592.
22:17:41|27587.
22:17:42|27587.03
22:17:43|27589.65
22:17:44|27589.57
22:17:45|27588.15
22:17:46|27590.22
22:17:47|27588.2
22:17:49|27590.38
22:17:50|27591.36
22:17:51|27593.03
22:17:52|27592.91
22:17:53|27590.59
22:17:54|27592.73
22:17:55|27590.64
22:17:56|27591.15
22:17:57|27591.32
22:17:58|27590.89
22:17:59|27590.87
22:18:00|27592.82
22:18:01|27592.77
22:18:02|27590.88
22:18:03|27590.88
22:18:04|27589.58
22:18:05|27589.61
22:18:06|27593.
22:18:07|27593.
22:18:08|27590.27
22:18:09|27592.69
22:18:10|27592.61
22:18:11|27592.61
22:18:12|27590.54
22:18:13|27590.57
22:18:14|27595.01
22:18:15|27593.35
22:18:16|27604.3
22:18:17|27602.7
22:18:18|27603.53
22:18:19|27603.
22:18:20|27601.78
22:18:21|27601.75
22:18:22|27603.55
22:18:23|27604.96
22:18:24|27604.96
22:18:26|27603.21
22:18:26|27603.34
22:18:27|27603.34
22:18:28|27606.71
22:18:29|27605.29
22:18:30|27602.
22:18:31|27602.
22:18:32|27604.69
22:18:33|27602.46
22:18:34|27602.76
22:18:35|27603.55
22:18:36|27603.55
22:18:37|27603.55
22:18:38|27605.63
22:18:39|27610.82
22:18:40|27605.69
22:18:41|27607.37
22:18:42|27607.17
22:18:43|27605.89
22:18:44|27607.2
22:18:45|27606.09
22:18:46|27608.94
22:18:47|27608.36
22:18:49|27608.99
22:18:49|27613.26
22:18:51|27613.49
22:18:52|27606.46
22:18:53|27607.07
22:18:54|27607.1
22:18:54|27608.44
22:18:56|27611.74
22:18:57|27611.74
22:18:58|27610.39
22:18:59|27609.7
22:19:00|27610.55
22:19:01|27598.62
22:19:02|27597.42
22:19:03|27596.88
22:19:04|27598.31
22:19:05|27590.72
22:19:06|27593.39
22:19:07|27590.47
22:19:08|27590.47
22:19:09|27593.49
22:19:10|27594.95
22:19:11|27596.04
22:19:12|27596.04
22:19:13|27592.16
22:19:14|27589.61
22:19:15|27589.43
22:19:16|27591.81
22:19:17|27591.28
22:19:18|27589.61
22:19:19|27594.53
22:19:20|27592.04
22:19:21|27593.99
22:19:22|27592.27
22:19:23|27592.
22:19:24|27593.26
22:19:25|27593.26
22:19:26|27590.69
22:19:27|27592.76
22:19:28|27593.01
22:19:29|27591.12
22:19:30|27591.37
22:19:31|27589.61
22:19:32|27589.63
22:19:33|27591.23
22:19:34|27593.
22:19:35|27592.
22:19:36|27592.
22:19:37|27592.
22:19:38|27592.
22:19:39|27592.
22:19:40|27592.58
22:19:41|27592.15
22:19:42|27592.5
22:19:43|27592.5
22:19:44|27595.13
22:19:45|27595.13
22:19:46|27594.31
22:19:47|27593.32
22:19:48|27593.32
22:19:49|27592.
22:19:51|27592.9
22:19:52|27592.63
22:19:53|27596.03
22:19:54|27594.71
22:19:55|27594.88
22:19:56|27594.72
22:19:57|27594.72
22:19:58|27595.56
22:19:59|27594.96
22:20:01|27593.95
22:20:01|27593.98
22:20:02|27592.
22:20:03|27593.39
22:20:05|27592.92
22:20:05|27591.79
22:20:06|27591.79
22:20:08|27591.43
22:20:08|27592.95
22:20:10|27589.86
22:20:11|27589.
22:20:12|27590.52
22:20:13|27589.59
22:20:13|27587.01
22:20:14|27586.81
22:20:15|27588.77
22:20:16|27587.77
22:20:18|27585.28
22:20:18|27586.62
22:20:20|27584.78
22:20:21|27587.52
22:20:21|27585.11
22:20:22|27587.34
22:20:24|27587.06
22:20:25|27585.11
22:20:26|27586.79
22:20:27|27586.63
22:20:28|27585.
22:20:29|27584.87
22:20:30|27586.34
22:20:31|27586.35
22:20:32|27586.39
22:20:33|27586.39
22:20:34|27587.11
22:20:35|27584.78
22:20:36|27585.
22:20:37|27586.56
22:20:38|27584.61
22:20:40|27584.61
22:20:40|27586.15
22:20:41|27583.81
22:20:42|27583.75
22:20:43|27582.95
22:20:44|27579.24
22:20:45|27577.78
22:20:46|27580.72
22:20:47|27571.89
22:20:48|27575.68
22:20:49|27578.33
22:20:51|27579.08
22:20:52|27571.39
22:20:53|27571.4
22:20:54|27570.
22:20:55|27566.35
22:20:56|27567.6
22:20:57|27567.38
22:20:59|27567.
22:21:00|27565.66
22:21:01|27564.25
22:21:02|27565.99
22:21:03|27564.69
22:21:04|27566.88
22:21:04|27559.14
22:21:06|27550.93
22:21:07|27557.49
22:21:08|27560.83
22:21:09|27553.08
22:21:10|27555.66
22:21:11|27553.28
22:21:12|27553.87
22:21:13|27558.9
22:21:14|27556.41
22:21:15|27556.38
22:21:16|27557.
22:21:17|27557.88
22:21:18|27557.84
22:21:20|27557.79
22:21:20|27552.02
22:21:21|27555.24
22:21:22|27552.05
22:21:23|27551.4
22:21:24|27554.4
22:21:25|27550.
22:21:26|27548.86
22:21:27|27554.94
22:21:28|27552.79
22:21:29|27548.07
22:21:30|27553.75
22:21:31|27551.29
22:21:32|27551.48
22:21:33|27553.05
22:21:34|27552.83
22:21:35|27554.71
22:21:36|27553.54
22:21:37|27552.67
22:21:38|27552.67
22:21:39|27553.75
22:21:40|27551.8
22:21:41|27549.25
22:21:42|27554.7
22:21:43|27552.13
22:21:44|27552.97
22:21:45|27552.16
22:21:46|27552.31
22:21:47|27554.7
22:21:48|27559.08
22:21:49|27560.01
22:21:50|27560.32
22:21:52|27560.14
22:21:52|27561.56
22:21:54|27567.3
22:21:55|27565.05
22:21:56|27565.02
22:21:57|27567.36
22:21:58|27567.36
22:21:59|27567.3
22:22:00|27567.22
22:22:00|27567.98
22:22:02|27564.04
22:22:03|27564.53
22:22:03|27564.23
22:22:05|27563.11
22:22:06|27565.04
22:22:07|27563.24
22:22:08|27565.12
22:22:09|27566.91
22:22:09|27566.44
22:22:11|27567.3
22:22:12|27565.53
22:22:12|27565.72
22:22:13|27565.07
22:22:15|27560.79
22:22:16|27561.54
22:22:17|27564.7
22:22:18|27564.7
22:22:19|27564.7
22:22:19|27565.55
22:22:21|27564.36
22:22:22|27564.36
22:22:23|27566.32
22:22:24|27566.26
22:22:25|27566.31
22:22:25|27566.32
22:22:27|27566.08
22:22:28|27566.85
22:22:29|27566.08
22:22:30|27567.37
22:22:31|27567.51
22:22:32|27569.15
22:22:33|27569.34
22:22:33|27569.12
22:22:35|27567.58
22:22:36|27567.53
22:22:37|27567.34
22:22:38|27567.58
22:22:39|27567.48
22:22:40|27566.8
22:22:41|27568.95
22:22:42|27569.9
22:22:43|27570.03
22:22:44|27572.26
22:22:45|27575.67
22:22:46|27575.37
22:22:47|27575.39
22:22:48|27578.05
22:22:49|27577.11
22:22:50|27578.48
22:22:51|27569.56
22:22:52|27572.4
22:22:53|27569.51
22:22:54|27569.51
22:22:55|27570.67
22:22:57|27571.
22:22:58|27568.57
22:22:58|27570.73
22:22:59|27568.97
22:23:00|27570.74
22:23:01|27569.63
22:23:02|27570.09
22:23:03|27572.31
22:23:04|27571.38
22:23:05|27572.87
22:23:06|27571.56
22:23:07|27572.46
22:23:08|27571.38
22:23:09|27571.15
22:23:10|27571.21
22:23:11|27573.26
22:23:12|27572.22
22:23:13|27572.14
22:23:14|27572.14
22:23:15|27572.28
22:23:16|27573.49
22:23:17|27573.32
22:23:18|27580.28
22:23:19|27579.46
22:23:20|27579.65
22:23:21|27581.95
22:23:22|27581.25
22:23:23|27579.34
22:23:24|27579.38
22:23:25|27579.13
22:23:26|27580.61
22:23:27|27580.39
22:23:28|27576.02
22:23:30|27576.4
22:23:31|27578.47
22:23:32|27579.35
22:23:32|27579.39
22:23:33|27579.36
22:23:34|27580.9
22:23:36|27581.83
22:23:37|27581.76
22:23:38|27579.77
22:23:39|27578.49
22:23:39|27580.33
22:23:40|27580.18
22:23:41|27579.35
22:23:42|27580.54
22:23:43|27581.76
22:23:44|27581.76
22:23:45|27579.46
22:23:47|27581.84
22:23:48|27582.77
22:23:48|27582.16
22:23:50|27585.34
22:23:50|27583.26
22:23:52|27586.22
22:23:52|27585.38
22:23:54|27584.5
22:23:55|27582.89
22:23:56|27582.33
22:23:57|27582.8
22:23:58|27582.87
22:23:59|27584.94
22:24:01|27583.14
22:24:01|27584.29
22:24:03|27583.04
22:24:04|27584.11
22:24:05|27583.95
22:24:06|27585.69
22:24:06|27585.45
22:24:07|27582.78
22:24:08|27585.56
22:24:10|27584.63
22:24:11|27585.49
22:24:11|27585.41
22:24:13|27585.41
22:24:14|27584.91
22:24:15|27585.43
22:24:16|27584.02
22:24:17|27583.8
22:24:18|27585.28
22:24:18|27583.73
22:24:20|27585.11
22:24:20|27585.12
22:24:21|27581.29
22:24:22|27583.3
22:24:23|27583.56
22:24:25|27583.47
22:24:25|27582.56
22:24:26|27582.63
22:24:28|27583.83
22:24:28|27583.83
22:24:29|27582.15
22:24:30|27583.64
22:24:31|27582.15
22:24:33|27582.68
22:24:34|27582.68
22:24:35|27581.44
22:24:35|27583.52
22:24:36|27581.67
22:24:37|27581.79
22:24:39|27581.87
22:24:40|27582.65
22:24:41|27583.41
22:24:42|27583.21
22:24:43|27583.21
22:24:44|27583.21
22:24:45|27583.17
22:24:46|27582.2
22:24:47|27583.21
22:24:48|27582.2
22:24:48|27583.21
22:24:50|27583.3
22:24:50|27583.3
22:24:51|27583.71
22:24:53|27582.45
22:24:53|27582.45
22:24:54|27583.51
22:24:56|27583.36
22:24:57|27582.12
22:24:58|27583.64
22:24:59|27583.64
22:25:00|27583.64
22:25:01|27584.49
22:25:02|27584.49
22:25:03|27586.22
22:25:04|27586.22
22:25:05|27583.89
22:25:06|27583.85
22:25:07|27585.
22:25:08|27584.39
22:25:09|27585.54
22:25:10|27585.18
22:25:11|27587.
22:25:12|27587.
22:25:13|27586.55
22:25:13|27585.89
22:25:15|27585.8
22:25:15|27586.58
22:25:16|27585.26
22:25:18|27586.18
22:25:19|27584.68
22:25:19|27585.75
22:25:21|27585.78
22:25:22|27585.6
22:25:23|27583.21
22:25:24|27582.81
22:25:25|27582.35
22:25:25|27584.17
22:25:27|27582.36
22:25:28|27582.
22:25:29|27582.41
22:25:30|27582.41
22:25:31|27584.17
22:25:32|27584.16
22:25:32|27582.36
22:25:34|27583.99
22:25:35|27582.71
22:25:36|27582.
22:25:37|27582.41
22:25:38|27583.37
22:25:39|27583.37
22:25:40|27580.39
22:25:41|27581.48
22:25:42|27578.02
22:25:43|27577.59
22:25:43|27576.07
22:25:45|27578.6
22:25:46|27578.45
22:25:46|27577.52
22:25:48|27576.73
22:25:49|27576.65
22:25:50|27574.51
22:25:51|27576.44
22:25:52|27576.44
22:25:52|27575.
22:25:54|27574.48
22:25:54|27578.44
22:25:56|27578.35
22:25:57|27576.65
22:25:59|27576.04
22:26:00|27577.46
22:26:01|27577.59
22:26:02|27575.81
22:26:03|27576.75
22:26:04|27576.76
22:26:05|27576.76
22:26:06|27576.76
22:26:07|27575.09
22:26:08|27575.09
22:26:10|27577.19
22:26:10|27577.19
22:26:11|27575.37
22:26:12|27575.37
22:26:13|27577.07
22:26:14|27577.07
22:26:15|27575.14
22:26:16|27575.34
22:26:17|27575.66
22:26:18|27575.7
22:26:19|27576.76
22:26:20|27574.96
22:26:21|27576.7
22:26:22|27576.69
22:26:23|27574.81
22:26:24|27574.82
22:26:25|27574.09
22:26:26|27575.82
22:26:27|27577.19
22:26:28|27577.18
22:26:29|27575.26
22:26:30|27576.76
22:26:31|27576.75
22:26:32|27574.18
22:26:33|27575.88
22:26:34|27575.88
22:26:35|27575.88
22:26:36|27575.87
22:26:37|27574.34
22:26:38|27574.36
22:26:39|27575.94
22:26:40|27575.94
22:26:41|27576.72
22:26:42|27576.51
22:26:43|27576.41
22:26:45|27576.48
22:26:45|27576.48
22:26:46|27576.49
22:26:47|27574.96
22:26:48|27574.96
22:26:50|27574.97
22:26:50|27575.02
22:26:51|27576.12
22:26:52|27577.22
22:26:53|27577.22
22:26:54|27577.22
22:26:55|27575.49
22:26:56|27575.49
22:26:58|27577.14
22:26:59|27575.27
22:27:00|27577.12
22:27:01|27575.13
22:27:02|27575.13
22:27:03|27577.1
22:27:04|27571.61
22:27:05|27571.3
22:27:06|27571.3
22:27:08|27572.92
22:27:08|27572.92
22:27:10|27571.3
22:27:10|27572.25
22:27:12|27572.22
22:27:13|27570.15
22:27:14|27572.24
22:27:14|27570.18
22:27:15|27572.2
22:27:17|27570.
22:27:17|27572.36
22:27:18|27576.27
22:27:19|27575.9
22:27:20|27575.09
22:27:22|27575.
22:27:23|27575.
22:27:23|27576.16
22:27:24|27574.99
22:27:25|27575.02
22:27:27|27575.02
22:27:28|27576.26
22:27:28|27575.04
22:27:29|27575.16
22:27:30|27575.16
22:27:31|27575.09
22:27:33|27576.61
22:27:33|27575.2
22:27:35|27575.2
22:27:36|27575.47
22:27:37|27575.47
22:27:38|27576.34
22:27:39|27578.24
22:27:39|27575.48
22:27:40|27577.11
22:27:42|27576.05
22:27:43|27577.33
22:27:44|27578.48
22:27:44|27576.34
22:27:46|27576.41
22:27:47|27575.48
22:27:47|27576.29
22:27:49|27576.22
22:27:49|27575.89
22:27:50|27577.47
22:27:52|27576.43
22:27:53|27578.04
22:27:54|27578.04
22:27:55|27582.25
22:27:55|27582.48
22:27:57|27581.06
22:27:58|27582.37
22:28:00|27583.51
22:28:00|27582.44
22:28:02|27582.35
22:28:02|27581.07
22:28:04|27576.18
22:28:04|27576.33
22:28:05|27577.92
22:28:06|27576.55
22:28:07|27577.32
22:28:09|27576.55
22:28:10|27577.45
22:28:11|27577.17
22:28:11|27577.8
22:28:13|27577.66
22:28:13|27578.32
22:28:14|27578.3
22:28:15|27578.3
22:28:16|27576.31
22:28:17|27576.31
22:28:18|27575.57
22:28:19|27576.3
22:28:20|27574.62
22:28:22|27574.62
22:28:23|27575.69
22:28:23|27575.88
22:28:24|27574.58
22:28:25|27577.78
22:28:26|27577.58
22:28:27|27580.2
22:28:28|27580.87
22:28:29|27580.8
22:28:30|27579.52
22:28:32|27579.55
22:28:33|27579.55
22:28:33|27579.14
22:28:35|27579.14
22:28:35|27578.49
22:28:36|27577.26
22:28:37|27578.5
22:28:38|27578.48
22:28:39|27577.87
22:28:40|27577.25
22:28:41|27577.25
22:28:43|27577.25
22:28:44|27578.32
22:28:44|27579.53
22:28:45|27578.48
22:28:47|27579.66
22:28:47|27578.05
22:28:49|27576.
22:28:49|27575.39
22:28:50|27575.78
22:28:52|27575.47
22:28:53|27577.61
22:28:53|27577.6
22:28:54|27575.37
22:28:56|27575.54
22:28:56|27577.62
22:28:58|27576.45
22:28:59|27577.29
22:29:01|27580.62
22:29:02|27579.33
22:29:02|27576.35
22:29:04|27578.39
22:29:05|27579.34
22:29:06|27577.28
22:29:07|27579.15
22:29:08|27578.48
22:29:09|27578.6
22:29:10|27579.21
22:29:11|27578.91
22:29:12|27578.91
22:29:12|27578.91
22:29:14|27578.
22:29:15|27578.68
22:29:16|27578.54
22:29:17|27578.61
22:29:18|27578.75
22:29:19|27578.54
22:29:20|27578.75
22:29:21|27578.13
22:29:22|27577.39
22:29:23|27578.05
22:29:23|27578.74
22:29:25|27578.1
22:29:26|27577.94
22:29:27|27581.27
22:29:28|27582.26
22:29:28|27580.13
22:29:30|27580.
22:29:31|27579.78
22:29:32|27580.74
22:29:33|27581.88
22:29:34|27581.8
22:29:35|27581.87
22:29:36|27578.91
22:29:37|27577.66
22:29:37|27577.
22:29:39|27576.08
22:29:40|27575.47
22:29:41|27575.9
22:29:42|27577.17
22:29:42|27576.06
22:29:44|27576.46
22:29:45|27576.47
22:29:46|27576.19
22:29:46|27576.62
22:29:48|27576.62
22:29:49|27576.81
22:29:50|27578.46
22:29:51|27578.39
22:29:51|27578.39
22:29:53|27578.48
22:29:54|27577.25
22:29:54|27578.48
22:29:56|27577.45
22:29:57|27577.45
22:29:58|27578.48
22:29:59|27578.48
22:30:00|27578.52
22:30:02|27576.68
22:30:02|27574.
22:30:04|27573.04
22:30:04|27574.59
22:30:05|27573.04
22:30:07|27570.55
22:30:08|27571.17
22:30:08|27572.39
22:30:09|27571.53
22:30:11|27573.02
22:30:11|27573.15
22:30:13|27573.32
22:30:14|27573.49
22:30:15|27572.08
22:30:16|27570.
22:30:17|27572.07
22:30:17|27571.68
22:30:19|27571.79
22:30:19|27571.16
22:30:20|27572.6
22:30:21|27572.28
22:30:23|27571.75
22:30:23|27571.75
22:30:25|27571.53
22:30:25|27571.53
22:30:26|27573.33
22:30:27|27571.46
22:30:28|27571.83
22:30:29|27572.89
22:30:31|27571.81
22:30:31|27573.28
22:30:32|27573.2
22:30:33|27573.15
22:30:35|27573.77
22:30:36|27575.22
22:30:36|27573.96
22:30:37|27575.28
22:30:38|27575.17
22:30:40|27574.69
22:30:41|27576.32
22:30:41|27575.43
22:30:43|27575.43
22:30:44|27576.05
22:30:44|27575.55
22:30:45|27575.55
22:30:46|27574.72
22:30:48|27574.2
22:30:48|27574.27
22:30:49|27574.27
22:30:50|27574.98
22:30:51|27571.4
22:30:52|27571.62
22:30:53|27572.46
22:30:54|27572.46
22:30:55|27573.13
22:30:56|27573.22
22:30:57|27573.53
22:30:59|27574.6
22:31:00|27574.19
22:31:01|27572.97
22:31:02|27572.97
22:31:03|27574.17
22:31:04|27575.
22:31:06|27574.29
22:31:06|27574.29
22:31:07|27572.03
22:31:09|27573.94
22:31:10|27573.94
22:31:11|27574.1
22:31:11|27573.52
22:31:13|27573.45
22:31:14|27573.52
22:31:15|27572.59
22:31:16|27573.83
22:31:16|27574.17
22:31:17|27574.39
22:31:19|27574.6
22:31:19|27574.6
22:31:20|27574.1
22:31:22|27576.49
22:31:23|27579.4
22:31:23|27581.1
22:31:25|27580.54
22:31:25|27579.58
22:31:26|27581.18
22:31:27|27579.13
22:31:29|27579.13
22:31:29|27580.41
22:31:30|27580.41
22:31:31|27582.
22:31:33|27581.4
22:31:34|27580.
22:31:35|27579.7
22:31:35|27579.89
22:31:37|27580.83
22:31:37|27581.92
22:31:38|27585.2
22:31:40|27584.48
22:31:40|27584.5
22:31:42|27585.36
22:31:42|27584.77
22:31:43|27586.65
22:31:44|27586.57
22:31:45|27585.31
22:31:46|27587.05
22:31:47|27588.3
22:31:48|27588.3
22:31:49|27590.24
22:31:50|27591.21
22:31:51|27591.91
22:31:53|27589.48
22:31:54|27591.66
22:31:54|27589.48
22:31:55|27589.48
22:31:56|27590.6
22:31:58|27590.53
22:31:58|27589.6
22:31:59|27589.52
22:32:00|27589.52
22:32:02|27590.1
22:32:04|27588.37
22:32:05|27589.64
22:32:06|27590.73
22:32:07|27590.73
22:32:08|27588.87
22:32:08|27589.24
22:32:10|27590.62
22:32:10|27590.96
22:32:12|27590.53
22:32:13|27590.04
22:32:13|27591.43
22:32:15|27591.8
22:32:16|27591.11
22:32:17|27589.29
22:32:18|27590.7
22:32:19|27582.88
22:32:20|27582.83
22:32:20|27582.89
22:32:22|27583.46
22:32:22|27582.83
22:32:23|27583.93
22:32:24|27582.73
22:32:25|27582.36
22:32:26|27583.54
22:32:28|27581.97
22:32:28|27581.97
22:32:30|27583.61
22:32:31|27583.55
22:32:32|27583.54
22:32:32|27583.53
22:32:33|27583.51
22:32:35|27583.28
22:32:36|27583.28
22:32:37|27582.21
22:32:37|27582.62
22:32:38|27581.49
22:32:39|27582.33
22:32:41|27582.33
22:32:41|27582.29
22:32:42|27582.29
22:32:43|27578.86
22:32:44|27580.44
22:32:46|27579.66
22:32:47|27580.09
22:32:48|27580.71
22:32:49|27580.63
22:32:50|27580.54
22:32:51|27580.54
22:32:52|27578.65
22:32:53|27580.56
22:32:54|27580.62
22:32:54|27580.61
22:32:56|27580.68
22:32:57|27579.97
22:32:57|27580.71
22:32:58|27580.52
22:33:00|27579.61
22:33:01|27573.
22:33:02|27576.61
22:33:03|27576.17
22:33:04|27574.29
22:33:05|27574.29
22:33:06|27575.38
22:33:07|27575.46
22:33:08|27573.31
22:33:10|27574.38
22:33:10|27573.02
22:33:11|27574.39
22:33:12|27573.05
22:33:13|27574.59
22:33:14|27575.03
22:33:15|27575.37
22:33:16|27573.23
22:33:18|27575.36
22:33:18|27575.44
22:33:19|27575.9
22:33:20|27575.25
22:33:21|27575.28
22:33:23|27575.28
22:33:23|27575.23
22:33:24|27575.8
22:33:25|27575.22
22:33:26|27575.24
22:33:27|27569.
22:33:28|27568.72
22:33:29|27567.93
22:33:30|27567.23
22:33:31|27568.45
22:33:33|27566.05
22:33:33|27567.24
22:33:34|27566.2
22:33:35|27566.2
22:33:36|27567.25
22:33:37|27567.23
22:33:38|27567.73
22:33:39|27565.58
22:33:40|27565.6
22:33:41|27566.86
22:33:43|27565.
22:33:43|27566.04
22:33:44|27566.44
22:33:45|27566.79
22:33:46|27566.85
22:33:47|27565.9
22:33:48|27566.67
22:33:49|27564.73
22:33:50|27565.96
22:33:51|27566.11
22:33:52|27565.1
22:33:53|27566.43
22:33:54|27566.36
22:33:55|27564.3
22:33:56|27564.58
22:33:57|27565.96
22:33:58|27564.23
22:33:59|27564.45
22:34:00|27563.91
22:34:01|27560.82
22:34:02|27562.16
22:34:04|27558.27
22:34:05|27559.13
22:34:06|27559.
22:34:07|27557.28
22:34:08|27555.37
22:34:09|27556.98
22:34:10|27556.55
22:34:11|27556.52
22:34:12|27556.52
22:34:13|27560.84
22:34:14|27562.92
22:34:15|27564.01
22:34:16|27563.52
22:34:18|27563.99
22:34:18|27561.8
22:34:19|27564.72
22:34:20|27564.68
22:34:21|27567.45
22:34:22|27568.27
22:34:23|27566.83
22:34:24|27565.04
22:34:25|27565.04
22:34:26|27565.05
22:34:27|27566.46
22:34:28|27563.54
22:34:29|27565.03
22:34:30|27565.86
22:34:31|27565.58
22:34:32|27566.43
22:34:33|27564.95
22:34:34|27566.37
22:34:35|27565.33
22:34:36|27569.73
22:34:37|27569.75
22:34:38|27569.23
22:34:39|27569.26
22:34:40|27568.27
22:34:41|27569.46
22:34:42|27564.3
22:34:43|27566.48
22:34:44|27567.58
22:34:45|27567.24
22:34:46|27566.56
22:34:47|27566.66
22:34:48|27567.58
22:34:49|27567.3
22:34:50|27569.55
22:34:51|27568.42
22:34:52|27568.16
22:34:53|27568.23
22:34:54|27568.59
22:34:55|27568.59
22:34:56|27569.02
22:34:57|27568.59
22:34:58|27569.56
22:34:59|27568.59
22:35:00|27569.77
22:35:01|27571.47
22:35:02|27570.24
22:35:03|27570.92
22:35:05|27570.48
22:35:06|27571.91
22:35:07|27571.91
22:35:08|27577.18
22:35:09|27577.35
22:35:10|27575.9
22:35:11|27577.43
22:35:12|27577.63
22:35:13|27576.59
22:35:14|27577.63
22:35:15|27577.63
22:35:16|27577.67
22:35:17|27576.98
22:35:18|27578.74
22:35:19|27577.87
22:35:20|27579.18
22:35:21|27577.95
22:35:23|27579.13
22:35:23|27579.68
22:35:24|27579.13
22:35:25|27579.65
22:35:26|27578.63
22:35:27|27580.21
22:35:28|27582.72
22:35:29|27581.92
22:35:30|27581.07
22:35:31|27581.07
22:35:32|27581.93
22:35:33|27581.93
22:35:34|27580.9
22:35:35|27580.63
22:35:36|27580.63
22:35:37|27575.69
22:35:38|27576.99
22:35:39|27577.21
22:35:40|27577.21
22:35:41|27576.9
22:35:42|27575.9
22:35:43|27575.9
22:35:45|27577.09
22:35:45|27572.55
22:35:46|27573.49
22:35:47|27572.56
22:35:48|27574.35
22:35:49|27572.47
22:35:50|27572.79
22:35:51|27573.22
22:35:52|27571.9
22:35:53|27573.65
22:35:54|27572.54
22:35:55|27577.14
22:35:56|27575.06
22:35:57|27575.21
22:35:58|27575.96
22:35:59|27574.44
22:36:00|27575.03
22:36:01|27574.3
22:36:02|27573.7
22:36:03|27572.16
22:36:04|27575.53
22:36:06|27572.57
22:36:07|27573.93
22:36:09|27575.04
22:36:09|27575.02
22:36:10|27573.37
22:36:11|27576.31
22:36:12|27575.78
22:36:14|27575.9
22:36:15|27576.76
22:36:16|27575.13
22:36:17|27575.13
22:36:18|27576.53
22:36:19|27574.71
22:36:20|27574.37
22:36:21|27574.36
22:36:22|27572.9
22:36:23|27575.05
22:36:24|27575.05
22:36:25|27575.22
22:36:26|27575.06
22:36:27|27575.06
22:36:28|27575.06
22:36:29|27579.52
22:36:30|27578.58
22:36:31|27577.27
22:36:31|27578.83
22:36:33|27577.23
22:36:34|27578.65
22:36:34|27577.19
22:36:36|27577.77
22:36:37|27575.9
22:36:38|27574.14
22:36:39|27571.74
22:36:40|27571.61
22:36:41|27572.5
22:36:41|27571.61
22:36:43|27571.61
22:36:44|27572.9
22:36:45|27573.63
22:36:45|27573.54
22:36:47|27571.6
22:36:48|27573.32
22:36:49|27573.32
22:36:50|27573.69
22:36:51|27573.24
22:36:51|27573.24
22:36:52|27573.24
22:36:54|27573.63
22:36:55|27572.04
22:36:56|27571.61
22:36:57|27571.61
22:36:58|27573.43
22:36:59|27574.82
22:37:00|27573.8
22:37:01|27573.75
22:37:02|27574.83
22:37:03|27574.75
22:37:03|27573.32
22:37:05|27573.32
22:37:05|27573.32
22:37:06|27576.26
22:37:08|27579.77
22:37:10|27578.91
22:37:10|27578.95
22:37:11|27580.96
22:37:13|27578.6
22:37:14|27578.26
22:37:15|27578.91
22:37:16|27578.48
22:37:17|27579.39
22:37:18|27578.83
22:37:18|27578.87
22:37:20|27580.62
22:37:21|27581.48
22:37:22|27580.01
22:37:23|27578.38
22:37:24|27577.19
22:37:25|27579.83
22:37:26|27580.93
22:37:27|27581.
22:37:28|27579.44
22:37:29|27579.45
22:37:30|27579.45
22:37:31|27580.12
22:37:32|27580.07
22:37:33|27579.12
22:37:34|27579.13
22:37:35|27578.76
22:37:36|27578.78
22:37:37|27578.83
22:37:38|27578.92
22:37:39|27578.92
22:37:40|27579.37
22:37:41|27578.73
22:37:42|27579.77
22:37:43|27579.68
22:37:44|27579.77
22:37:45|27578.73
22:37:46|27578.73
22:37:47|27578.73
22:37:48|27579.69
22:37:49|27578.64
22:37:51|27578.64
22:37:51|27578.58
22:37:52|27579.34
22:37:53|27579.34
22:37:54|27580.21
22:37:55|27585.94
22:37:56|27584.52
22:37:57|27584.6
22:37:58|27583.93
22:37:59|27586.08
22:38:01|27585.09
22:38:02|27584.53
22:38:03|27585.78
22:38:03|27585.06
22:38:05|27584.97
22:38:06|27585.91
22:38:07|27585.2
22:38:08|27585.61
22:38:09|27584.5
22:38:10|27586.69
22:38:11|27586.46
22:38:12|27585.37
22:38:13|27587.49
22:38:15|27585.75
22:38:15|27586.15
22:38:16|27587.57
22:38:17|27588.01
22:38:18|27588.45
22:38:19|27587.64
22:38:20|27587.1
22:38:21|27586.
22:38:22|27584.98
22:38:23|27586.59
22:38:24|27585.81
22:38:25|27588.37
22:38:26|27588.61
22:38:27|27588.61
22:38:28|27587.94
22:38:29|27588.03
22:38:30|27589.01
22:38:31|27586.65
22:38:32|27587.97
22:38:33|27586.65
22:38:34|27586.23
22:38:35|27586.23
22:38:36|27587.88
22:38:37|27587.95
22:38:38|27587.95
22:38:39|27592.8
22:38:40|27592.88
22:38:41|27592.31
22:38:42|27592.31
22:38:43|27586.51
22:38:44|27588.99
22:38:45|27588.99
22:38:46|27589.
22:38:47|27589.28
22:38:48|27589.28
22:38:49|27588.39
22:38:50|27589.13
22:38:51|27589.13
22:38:52|27589.1
22:38:53|27583.84
22:38:54|27582.47
22:38:55|27584.05
22:38:56|27583.67
22:38:57|27583.67
22:38:58|27584.77
22:38:59|27586.11
22:39:00|27587.34
22:39:01|27588.38
22:39:02|27587.99
22:39:03|27586.66
22:39:04|27587.59
22:39:05|27588.31
22:39:06|27583.03
22:39:07|27582.97
22:39:09|27582.81
22:39:10|27584.78
22:39:11|27584.62
22:39:12|27584.62
22:39:13|27583.59
22:39:14|27584.48
22:39:15|27584.48
22:39:16|27582.73
22:39:18|27584.26
22:39:18|27584.01
22:39:20|27583.91
22:39:21|27583.98
22:39:22|27583.98
22:39:23|27583.51
22:39:24|27582.56
22:39:25|27583.99
22:39:25|27582.43
22:39:27|27580.64
22:39:28|27583.21
22:39:29|27583.91
22:39:30|27581.5
22:39:31|27581.49
22:39:32|27581.49
22:39:33|27591.24
22:39:34|27589.6
22:39:35|27588.12
22:39:36|27585.8
22:39:37|27587.4
22:39:38|27587.74
22:39:39|27587.53
22:39:40|27588.37
22:39:41|27587.07
22:39:42|27590.98
22:39:43|27589.81
22:39:44|27589.78
22:39:45|27588.81
22:39:46|27588.8
22:39:47|27589.6
22:39:48|27591.59
22:39:49|27592.46
22:39:50|27589.49
22:39:51|27591.81
22:39:52|27592.1
22:39:53|27592.
22:39:54|27593.91
22:39:55|27593.23
22:39:56|27591.87
22:39:57|27592.29
22:39:58|27592.39
22:39:59|27591.85
22:40:00|27591.81
22:40:01|27592.84
22:40:02|27588.45
22:40:03|27588.7
22:40:05|27591.35
22:40:05|27589.47
22:40:06|27589.62
22:40:08|27590.5
22:40:08|27590.97
22:40:09|27592.77
22:40:11|27593.61
22:40:12|27592.5
22:40:13|27593.46
22:40:14|27593.45
22:40:16|27592.32
22:40:16|27592.32
22:40:17|27591.38
22:40:18|27590.95
22:40:19|27590.95
22:40:20|27590.95
22:40:21|27591.46
22:40:22|27592.13
22:40:23|27590.95
22:40:24|27593.23
22:40:25|27592.77
22:40:26|27593.08
22:40:27|27591.38
22:40:28|27591.53
22:40:29|27591.53
22:40:31|27592.64
22:40:31|27592.64
22:40:32|27596.81
22:40:33|27596.99
22:40:35|27596.24
22:40:36|27597.4
22:40:37|27596.74
22:40:38|27596.82
22:40:38|27596.78
22:40:39|27596.43
22:40:40|27597.83
22:40:41|27596.47
22:40:43|27596.32
22:40:43|27597.15
22:40:44|27597.15
22:40:45|27597.15
22:40:46|27596.12
22:40:47|27596.22
22:40:48|27596.32
22:40:49|27596.56
22:40:51|27596.54
22:40:51|27597.08
22:40:52|27597.4
22:40:53|27597.33
22:40:54|27597.26
22:40:55|27598.88
22:40:56|27598.46
22:40:57|27598.25
22:40:58|27597.13
22:40:59|27599.12
22:41:00|27598.67
22:41:02|27599.07
22:41:02|27598.69
22:41:03|27598.61
22:41:04|27597.58
22:41:05|27596.05
22:41:06|27596.12
22:41:08|27598.69
22:41:08|27598.68
22:41:09|27598.68
22:41:11|27598.26
22:41:12|27598.26
22:41:13|27598.06
22:41:15|27597.04
22:41:15|27598.35
22:41:17|27598.4
22:41:18|27597.41
22:41:18|27597.41
22:41:19|27597.
22:41:20|27599.29
22:41:22|27599.17
22:41:22|27595.86
22:41:24|27597.98
22:41:25|27597.77
22:41:26|27598.64
22:41:27|27597.
22:41:28|27597.
22:41:28|27597.
22:41:29|27598.52
22:41:30|27596.97
22:41:32|27596.98
22:41:32|27599.
22:41:34|27597.14
22:41:34|27598.87
22:41:35|27597.55
22:41:37|27597.41
22:41:38|27598.61
22:41:39|27597.41
22:41:40|27598.59
22:41:41|27596.06
22:41:42|27596.06
22:41:43|27594.07
22:41:44|27595.82
22:41:45|27595.82
22:41:46|27595.3
22:41:47|27595.3
22:41:48|27596.91
22:41:49|27596.92
22:41:50|27597.27
22:41:51|27597.17
22:41:52|27595.83
22:41:53|27595.69
22:41:54|27595.45
22:41:55|27589.67
22:41:56|27589.27
22:41:57|27590.88
22:41:58|27590.88
22:41:59|27590.88
22:42:00|27590.25
22:42:01|27591.51
22:42:02|27591.13
22:42:03|27590.7
22:42:04|27590.09
22:42:05|27591.26
22:42:06|27588.79
22:42:08|27588.99
22:42:08|27588.44
22:42:09|27589.22
22:42:10|27588.99
22:42:12|27588.33
22:42:13|27588.52
22:42:14|27590.06
22:42:15|27588.59
22:42:16|27589.73
22:42:17|27588.38
22:42:18|27589.17
22:42:19|27589.54
22:42:21|27587.94
22:42:22|27586.21
22:42:22|27587.66
22:42:23|27587.5
22:42:25|27588.36
22:42:26|27587.
22:42:27|27588.52
22:42:27|27588.52
22:42:29|27588.53
22:42:29|27588.69
22:42:30|27587.64
22:42:32|27587.8
22:42:33|27588.14
22:42:33|27588.37
22:42:35|27587.84
22:42:36|27587.96
22:42:37|27587.96
22:42:38|27588.66
22:42:39|27589.63
22:42:40|27590.05
22:42:41|27590.62
22:42:42|27591.35
22:42:43|27590.89
22:42:44|27590.78
22:42:45|27590.83
22:42:46|27592.86
22:42:47|27591.15
22:42:48|27592.27
22:42:49|27591.38
22:42:50|27590.95
22:42:51|27590.95
22:42:52|27591.93
22:42:53|27591.03
22:42:54|27591.03
22:42:55|27591.03
22:42:56|27591.13
22:42:57|27591.45
22:42:58|27591.37
22:42:59|27591.09
22:43:00|27592.11
22:43:01|27594.55
22:43:02|27594.82
22:43:03|27596.24
22:43:04|27593.96
22:43:05|27593.96
22:43:06|27593.54
22:43:07|27594.26
22:43:08|27594.26
22:43:09|27594.19
22:43:10|27594.19
22:43:11|27594.87
22:43:13|27594.55
22:43:14|27593.54
22:43:15|27594.43
22:43:17|27594.42
22:43:17|27594.42
22:43:18|27594.42
22:43:19|27592.67
22:43:20|27594.17
22:43:21|27594.82
22:43:22|27595.25
22:43:23|27593.25
22:43:24|27593.23
22:43:25|27595.05
22:43:26|27595.05
22:43:27|27595.04
22:43:28|27593.79
22:43:29|27594.03
22:43:30|27592.38
22:43:31|27593.49
22:43:32|27591.58
22:43:34|27595.23
22:43:34|27593.23
22:43:36|27595.21
22:43:36|27595.22
22:43:38|27593.65
22:43:38|27590.29
22:43:40|27588.37
22:43:40|27590.44
22:43:41|27590.41
22:43:42|27589.6
22:43:43|27588.8
22:43:44|27589.
22:43:46|27592.24
22:43:46|27592.24
22:43:47|27592.24
22:43:49|27590.95
22:43:49|27590.95
22:43:51|27591.34
22:43:51|27592.62
22:43:53|27591.35
22:43:53|27591.35
22:43:55|27591.35
22:43:55|27591.35
22:43:57|27591.24
22:43:58|27591.81
22:43:58|27592.51
22:43:59|27592.51
22:44:01|27592.51
22:44:02|27592.69
22:44:02|27591.38
22:44:04|27592.52
22:44:04|27586.65
22:44:05|27587.36
22:44:06|27588.75
22:44:08|27588.79
22:44:09|27587.9
22:44:09|27587.67
22:44:10|27589.
22:44:12|27588.56
22:44:12|27587.59
22:44:14|27587.59
22:44:15|27587.91
22:44:16|27587.91
22:44:17|27587.72
22:44:19|27588.41
22:44:19|27588.37
22:44:20|27588.36
22:44:21|27588.36
22:44:22|27587.4
22:44:23|27590.34
22:44:24|27590.34
22:44:25|27585.63
22:44:26|27588.28
22:44:27|27588.32
22:44:28|27587.51
22:44:29|27589.62
22:44:30|27590.08
22:44:31|27588.56
22:44:32|27588.43
22:44:33|27589.
22:44:34|27593.39
22:44:36|27592.44
22:44:36|27591.84
22:44:37|27593.38
22:44:38|27590.87
22:44:39|27591.67
22:44:40|27590.88
22:44:41|27594.01
22:44:42|27592.38
22:44:43|27592.66
22:44:44|27591.08
22:44:45|27591.02
22:44:46|27591.99
22:44:47|27591.99
22:44:48|27591.6
22:44:49|27591.31
22:44:51|27591.
22:44:51|27591.18
22:44:52|27593.
22:44:53|27591.11
22:44:54|27591.12
22:44:55|27591.12
22:44:56|27591.12
22:44:57|27591.23
22:44:58|27591.05
22:44:59|27591.14
22:45:00|27591.21
22:45:01|27590.38
22:45:02|27592.25
22:45:03|27590.71
22:45:04|27591.37
22:45:05|27592.5
22:45:06|27592.5
22:45:07|27590.86
22:45:08|27591.45
22:45:09|27591.13
22:45:10|27592.41
22:45:11|27592.41
22:45:12|27590.27
22:45:13|27588.63
22:45:15|27592.73
22:45:16|27591.53
22:45:17|27591.03
22:45:18|27591.31
22:45:19|27591.31
22:45:20|27591.16
22:45:21|27591.31
22:45:22|27592.69
22:45:23|27591.17
22:45:24|27591.13
22:45:25|27590.99
22:45:26|27590.55
22:45:27|27591.73
22:45:28|27590.71
22:45:29|27590.26
22:45:30|27590.96
22:45:31|27590.96
22:45:32|27590.
22:45:33|27590.87
22:45:34|27590.03
22:45:35|27588.64
22:45:36|27589.19
22:45:37|27589.06
22:45:38|27589.04
22:45:39|27590.89
22:45:40|27588.81
22:45:41|27589.55
22:45:42|27589.6
22:45:44|27589.25
22:45:44|27589.26
22:45:45|27589.42
22:45:46|27590.14
22:45:47|27589.2
22:45:48|27588.57
22:45:49|27588.64
22:45:51|27588.64
22:45:52|27589.28
22:45:52|27590.43
22:45:53|27590.43
22:45:54|27588.66
22:45:55|27588.69
22:45:57|27590.44
22:45:58|27591.26
22:45:58|27591.08
22:45:59|27590.08
22:46:01|27589.54
22:46:01|27589.53
22:46:02|27590.61
22:46:04|27590.95
22:46:04|27589.98
22:46:05|27589.98
22:46:06|27591.31
22:46:07|27591.24
22:46:08|27590.05
22:46:09|27590.
22:46:10|27591.35
22:46:11|27592.22
22:46:13|27591.35
22:46:14|27591.35
22:46:14|27590.06
22:46:16|27590.06
22:46:17|27594.6
22:46:17|27591.97
22:46:19|27593.7
22:46:20|27591.55
22:46:21|27591.45
22:46:23|27593.41
22:46:23|27595.06
22:46:24|27592.62
22:46:25|27594.58
22:46:26|27591.51
22:46:27|27591.53
22:46:28|27592.99
22:46:29|27592.99
22:46:30|27591.52
22:46:31|27591.33
22:46:32|27592.62
22:46:34|27593.83
22:46:34|27593.83
22:46:36|27592.62
22:46:36|27591.26
22:46:37|27591.22
22:46:39|27591.35
22:46:40|27591.43
22:46:40|27591.29
22:46:42|27592.65
22:46:42|27591.28
22:46:44|27592.65
22:46:45|27591.14
22:46:45|27592.69
22:46:46|27592.
22:46:47|27593.18
22:46:48|27591.21
22:46:50|27591.24
22:46:50|27591.24
22:46:51|27592.6
22:46:53|27592.23
22:46:54|27591.86
22:46:54|27591.24
22:46:56|27592.6
22:46:57|27590.84
22:46:57|27590.9
22:46:59|27591.11
22:46:59|27593.3
22:47:00|27593.93
22:47:02|27591.83
22:47:02|27593.91
22:47:03|27592.44
22:47:04|27603.16
22:47:05|27597.93
22:47:06|27598.
22:47:07|27599.93
22:47:08|27597.97
22:47:10|27594.55
22:47:10|27595.68
22:47:11|27595.54
22:47:12|27596.41
22:47:13|27593.97
22:47:14|27596.1
22:47:15|27596.08
22:47:17|27596.1
22:47:18|27596.1
22:47:19|27593.75
22:47:20|27592.29
22:47:21|27594.88
22:47:22|27594.33
22:47:23|27596.86
22:47:24|27594.12
22:47:25|27597.08
22:47:26|27595.67
22:47:27|27596.91
22:47:28|27594.5
22:47:29|27594.49
22:47:31|27594.49
22:47:31|27594.48
22:47:32|27595.09
22:47:33|27594.51
22:47:34|27596.83
22:47:35|27594.46
22:47:36|27595.63
22:47:37|27594.52
22:47:38|27594.52
22:47:39|27594.49
22:47:40|27596.88
22:47:41|27594.82
22:47:42|27597.26
22:47:43|27594.43
22:47:44|27598.25
22:47:45|27594.86
22:47:47|27597.58
22:47:48|27594.24
22:47:48|27595.53
22:47:49|27595.55
22:47:50|27595.6
22:47:51|27595.71
22:47:52|27594.18
22:47:53|27594.02
22:47:54|27594.02
22:47:56|27595.1
22:47:56|27595.99
22:47:58|27593.82
22:47:59|27594.19
22:47:59|27590.37
22:48:01|27588.56
22:48:01|27588.85
22:48:02|27592.1
22:48:04|27588.56
22:48:05|27589.47
22:48:05|27589.56
22:48:07|27593.12
22:48:07|27590.7
22:48:08|27590.7
22:48:09|27591.54
22:48:10|27590.57
22:48:11|27590.47
22:48:13|27588.61
22:48:13|27590.35
22:48:14|27591.31
22:48:15|27588.56
22:48:17|27588.56
22:48:18|27592.62
22:48:19|27595.68
22:48:20|27594.21
22:48:21|27594.24
22:48:22|27594.22
22:48:23|27593.25
22:48:24|27592.65
22:48:25|27592.64
22:48:26|27594.06
22:48:27|27593.99
22:48:28|27593.96
22:48:29|27594.01
22:48:30|27594.95
22:48:31|27594.38
22:48:32|27592.73
22:48:33|27592.8
22:48:34|27593.4
22:48:35|27593.45
22:48:36|27594.3
22:48:37|27593.03
22:48:38|27592.8
22:48:39|27595.1
22:48:40|27595.05
22:48:41|27592.34
22:48:42|27595.
22:48:44|27594.73
22:48:44|27594.56
22:48:45|27592.82
22:48:46|27592.82
22:48:47|27594.11
22:48:49|27594.07
22:48:50|27597.79
22:48:51|27595.13
22:48:51|27597.06
22:48:53|27596.99
22:48:53|27595.03
22:48:55|27595.03
22:48:56|27594.83
22:48:57|27594.55
22:48:58|27595.66
22:48:59|27593.
22:49:00|27591.2
22:49:00|27593.03
22:49:02|27592.65
22:49:03|27592.03
22:49:04|27589.56
22:49:05|27592.26
22:49:05|27592.66
22:49:07|27593.02
22:49:08|27592.24
22:49:09|27590.98
22:49:09|27592.11
22:49:11|27592.11
22:49:11|27592.2
22:49:12|27592.17
22:49:14|27593.
22:49:15|27592.63
22:49:16|27592.44
22:49:17|27593.6
22:49:18|27592.21
22:49:19|27591.82
22:49:20|27591.82
22:49:21|27593.02
22:49:22|27592.59
22:49:23|27591.82
22:49:25|27592.28
22:49:25|27591.92
22:49:26|27593.89
22:49:27|27593.26
22:49:28|27593.1
22:49:29|27591.35
22:49:30|27593.51
22:49:31|27591.84
22:49:32|27593.08
22:49:33|27593.09
22:49:34|27593.09
22:49:35|27593.09
22:49:36|27590.64
22:49:37|27592.24
22:49:38|27592.24
22:49:40|27591.22
22:49:41|27592.66
22:49:41|27593.48
22:49:43|27592.13
22:49:43|27592.66
22:49:44|27592.3
22:49:46|27591.35
22:49:46|27593.46
22:49:47|27592.33
22:49:48|27593.66
22:49:50|27594.16
22:49:51|27593.66
22:49:52|27593.96
22:49:53|27592.33
22:49:53|27591.71
22:49:55|27593.45
22:49:55|27593.53
22:49:57|27593.53
22:49:58|27591.74
22:49:59|27592.13
22:49:59|27592.28
22:50:01|27592.34
22:50:02|27592.16
22:50:03|27591.44
22:50:04|27591.44
22:50:05|27591.58
22:50:06|27593.09
22:50:07|27592.03
22:50:08|27593.52
22:50:09|27591.75
22:50:10|27593.53
22:50:11|27593.3
22:50:12|27591.97
22:50:13|27593.09
22:50:14|27592.33
22:50:15|27593.52
22:50:16|27593.48
22:50:17|27591.87
22:50:18|27593.1
22:50:18|27592.67
22:50:20|27591.34
22:50:21|27590.34
22:50:22|27591.35
22:50:23|27591.35
22:50:24|27590.13
22:50:26|27590.15
22:50:26|27591.31
22:50:27|27591.31
22:50:28|27588.66
22:50:29|27591.31
22:50:30|27591.24
22:50:31|27591.24
22:50:32|27591.24
22:50:34|27593.58
22:50:34|27591.53
22:50:35|27592.29
22:50:37|27591.81
22:50:38|27592.66
22:50:39|27592.66
22:50:40|27592.67
22:50:41|27592.24
22:50:42|27591.34
22:50:44|27591.81
22:50:44|27591.81
22:50:46|27591.81
22:50:47|27591.57
22:50:48|27591.81
22:50:49|27591.38
22:50:50|27591.81
22:50:52|27591.24
22:50:52|27591.17
22:50:53|27591.81
22:50:55|27591.81
22:50:57|27591.13
22:50:57|27591.81
22:50:58|27591.81
22:50:59|27590.11
22:51:00|27591.34
22:51:02|27590.26
22:51:03|27591.81
22:51:04|27591.38
22:51:05|27590.68
22:51:05|27590.77
22:51:07|27592.06
22:51:08|27592.06
22:51:09|27592.08
22:51:10|27592.12
22:51:11|27592.12
22:51:12|27591.23
22:51:12|27591.23
22:51:14|27591.95
22:51:14|27591.9
22:51:15|27592.71
22:51:17|27591.39
22:51:18|27592.18
22:51:19|27592.13
22:51:20|27592.07
22:51:20|27592.64
22:51:22|27591.08
22:51:22|27592.9
22:51:24|27592.9
22:51:25|27592.24
22:51:26|27592.67
22:51:27|27592.66
22:51:28|27591.47
22:51:28|27591.47
22:51:30|27591.08
22:51:30|27591.08
22:51:31|27590.86
22:51:33|27591.08
22:51:34|27591.69
22:51:35|27590.8
22:51:36|27591.8
22:51:37|27591.81
22:51:37|27592.24
22:51:39|27592.24
22:51:41|27592.24
22:51:42|27592.24
22:51:43|27592.14
22:51:45|27591.42
22:51:46|27591.42
22:51:47|27591.95
22:51:48|27591.95
22:51:49|27591.95
22:51:50|27592.12
22:51:51|27591.81
22:51:53|27591.28
22:51:53|27591.36
22:51:54|27592.14
22:51:55|27592.24
22:51:56|27592.15
22:51:57|27592.15
22:51:58|27591.31
22:51:59|27591.12
22:52:00|27592.24
22:52:01|27592.24
22:52:02|27592.21
22:52:03|27592.28
22:52:04|27592.29
22:52:05|27591.54
22:52:06|27592.61
22:52:07|27592.61
22:52:08|27591.16
22:52:09|27592.62
22:52:10|27592.67
22:52:11|27592.66
22:52:12|27592.66
22:52:13|27592.38
22:52:14|27592.38
22:52:15|27592.35
22:52:16|27592.22
22:52:17|27591.13
22:52:18|27590.01
22:52:19|27591.73
22:52:20|27592.66
22:52:21|27592.33
22:52:22|27591.34
22:52:23|27591.7
22:52:24|27592.66
22:52:25|27593.
22:52:26|27592.25
22:52:27|27592.24
22:52:28|27591.96
22:52:29|27591.99
22:52:30|27591.92
22:52:31|27591.99
22:52:32|27592.09
22:52:33|27592.16
22:52:34|27593.37
22:52:35|27593.29
22:52:36|27592.11
22:52:37|27592.51
22:52:38|27592.49
22:52:39|27593.21
22:52:41|27592.08
22:52:43|27591.81
22:52:43|27592.56
22:52:44|27592.67
22:52:45|27591.82
22:52:46|27592.95
22:52:47|27592.04
22:52:48|27592.2
22:52:49|27592.13
22:52:50|27591.88
22:52:52|27592.99
22:52:53|27592.3
22:52:53|27592.3
22:52:55|27592.03
22:52:56|27593.42
22:52:57|27592.07
22:52:58|27592.14
22:52:58|27592.31
22:53:00|27593.42
22:53:00|27592.24
22:53:02|27592.7
22:53:02|27592.69
22:53:03|27591.43
22:53:05|27591.36
22:53:06|27589.42
22:53:07|27589.24
22:53:08|27588.51
22:53:09|27588.54
22:53:11|27588.22
22:53:12|27585.98
22:53:13|27590.16
22:53:14|27589.51
22:53:15|27588.44
22:53:16|27589.4
22:53:17|27589.4
22:53:17|27590.41
22:53:18|27589.62
22:53:20|27588.
22:53:21|27588.
22:53:22|27591.25
22:53:23|27590.41
22:53:24|27588.04
22:53:25|27588.12
22:53:25|27588.12
22:53:27|27589.41
22:53:28|27588.05
22:53:29|27588.09
22:53:29|27593.58
22:53:30|27592.3
22:53:32|27592.31
22:53:33|27593.2
22:53:33|27593.7
22:53:35|27592.67
22:53:35|27593.1
22:53:37|27591.19
22:53:38|27592.99
22:53:39|27590.41
22:53:39|27590.95
22:53:41|27592.16
22:53:42|27590.91
22:53:44|27591.04
22:53:44|27592.6
22:53:46|27592.67
22:53:47|27592.67
22:53:47|27591.39
22:53:49|27590.68
22:53:50|27590.68
22:53:50|27592.23
22:53:51|27592.23
22:53:53|27592.26
22:53:54|27590.98
22:53:54|27591.
22:53:55|27591.05
22:53:57|27592.51
22:53:58|27592.51
22:53:59|27591.2
22:54:00|27592.09
22:54:00|27592.09
22:54:02|27590.93
22:54:02|27589.67
22:54:04|27590.99
22:54:05|27591.21
22:54:06|27591.59
22:54:07|27590.31
22:54:08|27589.43
22:54:09|27590.44
22:54:10|27591.25
22:54:12|27591.25
22:54:13|27592.62
22:54:14|27591.59
22:54:15|27591.02
22:54:16|27590.71
22:54:17|27589.44
22:54:18|27589.
22:54:19|27589.07
22:54:20|27589.
22:54:21|27591.78
22:54:22|27592.66
22:54:23|27593.05
22:54:24|27590.15
22:54:25|27590.81
22:54:26|27589.47
22:54:27|27592.03
22:54:29|27593.1
22:54:29|27591.29
22:54:30|27594.06
22:54:31|27592.52
22:54:32|27592.17
22:54:33|27592.79
22:54:34|27592.96
22:54:35|27593.
22:54:36|27593.26
22:54:37|27593.26
22:54:38|27594.34
22:54:39|27594.34
22:54:40|27594.05
22:54:42|27594.05
22:54:43|27593.94
22:54:44|27593.94
22:54:45|27593.82
22:54:47|27592.13
22:54:48|27592.13
22:54:49|27592.84
22:54:50|27590.
22:54:51|27590.04
22:54:52|27590.05
22:54:53|27590.06
22:54:53|27590.6
22:54:55|27591.39
22:54:55|27593.16
22:54:57|27593.09
22:54:58|27593.08
22:54:59|27592.1
22:55:00|27591.43
22:55:00|27591.69
22:55:02|27593.56
22:55:03|27593.14
22:55:04|27593.23
22:55:05|27593.23
22:55:06|27593.11
22:55:07|27593.4
22:55:08|27592.69
22:55:09|27592.44
22:55:10|27590.96
22:55:11|27592.55
22:55:12|27591.33
22:55:13|27591.44
22:55:14|27591.32
22:55:15|27592.41
22:55:16|27591.4
22:55:17|27590.97
22:55:18|27592.41
22:55:19|27592.99
22:55:20|27592.41
22:55:21|27592.44
22:55:22|27592.41
22:55:23|27590.01
22:55:24|27590.
22:55:25|27589.66
22:55:26|27591.25
22:55:27|27591.02
22:55:28|27593.95
22:55:29|27593.65
22:55:30|27592.66
22:55:31|27593.22
22:55:32|27593.22
22:55:33|27593.94
22:55:34|27592.83
22:55:35|27593.01
22:55:36|27593.01
22:55:37|27593.84
22:55:38|27592.45
22:55:39|27592.45
22:55:40|27591.35
22:55:41|27591.35
22:55:42|27591.
22:55:44|27591.
22:55:44|27591.
22:55:45|27591.
22:55:46|27591.
22:55:47|27591.
22:55:49|27591.01
22:55:50|27591.01
22:55:51|27591.01
22:55:52|27591.67
22:55:53|27591.67
22:55:53|27591.
22:55:55|27591.
22:55:56|27591.
22:55:57|27591.14
22:55:58|27592.26
22:55:59|27592.25
22:56:00|27591.14
22:56:01|27591.04
22:56:02|27592.1
22:56:03|27591.
22:56:04|27591.
22:56:05|27591.
22:56:06|27591.
22:56:07|27591.
22:56:08|27591.01
22:56:09|27591.01
22:56:10|27591.
22:56:11|27591.
22:56:12|27591.87
22:56:13|27591.03
22:56:14|27591.01
22:56:15|27591.27
22:56:16|27591.04
22:56:17|27591.44
22:56:18|27591.04
22:56:19|27591.
22:56:20|27594.63
22:56:21|27591.46
22:56:22|27592.34
22:56:23|27596.19
22:56:24|27595.94
22:56:25|27595.65
22:56:26|27595.65
22:56:27|27594.39
22:56:29|27595.48
22:56:29|27594.02
22:56:30|27593.36
22:56:31|27594.71
22:56:32|27595.11
22:56:33|27594.26
22:56:34|27593.86
22:56:35|27593.96
22:56:36|27593.96
22:56:37|27594.63
22:56:38|27594.16
22:56:39|27593.98
22:56:40|27593.98
22:56:41|27593.77
22:56:42|27595.11
22:56:44|27594.84
22:56:45|27594.62
22:56:46|27594.66
22:56:48|27595.2
22:56:48|27595.2
22:56:49|27595.26
22:56:50|27595.59
22:56:52|27596.55
22:56:53|27597.83
22:56:54|27596.47
22:56:55|27597.09
22:56:56|27597.
22:56:57|27597.99
22:56:58|27596.77
22:56:59|27596.77
22:56:59|27596.59
22:57:01|27596.59
22:57:01|27596.58
22:57:03|27596.72
22:57:03|27596.59
22:57:05|27597.15
22:57:06|27597.14
22:57:07|27598.06
22:57:07|27597.07
22:57:09|27597.07
22:57:09|27597.07
22:57:11|27597.95
22:57:12|27597.15
22:57:13|27597.41
22:57:14|27597.57
22:57:15|27598.16
22:57:15|27597.25
22:57:17|27597.32
22:57:18|27597.32
22:57:19|27597.25
22:57:20|27597.25
22:57:21|27603.81
22:57:22|27605.02
22:57:23|27603.48
22:57:24|27602.63
22:57:24|27605.72
22:57:26|27604.82
22:57:27|27605.75
22:57:27|27605.73
22:57:29|27605.58
22:57:30|27605.58
22:57:31|27606.8
22:57:32|27605.58
22:57:33|27607.29
22:57:33|27607.29
22:57:35|27605.58
22:57:36|27605.58
22:57:37|27605.72
22:57:38|27605.72
22:57:39|27605.58
22:57:40|27606.86
22:57:41|27607.75
22:57:42|27607.62
22:57:43|27607.3
22:57:43|27609.68
22:57:45|27608.98
22:57:46|27609.64
22:57:48|27608.68
22:57:49|27609.41
22:57:50|27609.
22:57:51|27609.15
22:57:52|27609.37
22:57:53|27610.2
22:57:54|27611.15
22:57:55|27610.22
22:57:56|27610.22
22:57:57|27610.18
22:57:58|27610.17
22:57:59|27609.87
22:58:00|27609.87
22:58:01|27609.45
22:58:02|27609.46
22:58:03|27609.46
22:58:04|27608.86
22:58:05|27608.85
22:58:06|27609.45
22:58:07|27608.85
22:58:08|27608.85
22:58:10|27609.81
22:58:10|27609.81
22:58:11|27609.17
22:58:12|27609.5
22:58:13|27609.83
22:58:14|27611.16
22:58:15|27608.85
22:58:16|27609.71
22:58:17|27609.71
22:58:18|27609.54
22:58:19|27609.54
22:58:20|27609.46
22:58:21|27609.51
22:58:22|27609.51
22:58:23|27609.51
22:58:24|27609.54
22:58:25|27609.1
22:58:26|27609.1
22:58:27|27609.64
22:58:28|27609.64
22:58:30|27609.1
22:58:30|27609.64
22:58:32|27609.13
22:58:33|27609.79
22:58:34|27610.72
22:58:34|27610.72
22:58:36|27610.56
22:58:36|27609.79
22:58:38|27611.16
22:58:39|27610.15
22:58:39|27610.71
22:58:40|27610.63
22:58:41|27610.15
22:58:43|27610.15
22:58:44|27610.15
22:58:44|27609.68
22:58:46|27610.38
22:58:47|27610.35
22:58:48|27610.42
22:58:49|27610.42
22:58:50|27609.62
22:58:51|27610.98
22:58:52|27610.98
22:58:53|27610.3
22:58:54|27610.3
22:58:55|27610.3
22:58:56|27610.16
22:58:57|27611.07
22:58:58|27610.68
22:58:59|27611.16
22:59:00|27611.
22:59:01|27610.74
22:59:03|27610.74
22:59:03|27610.73
22:59:04|27605.03
22:59:05|27607.29
22:59:06|27607.34
22:59:07|27606.83
22:59:08|27608.99
22:59:09|27606.99
22:59:10|27606.85
22:59:11|27607.25
22:59:12|27606.19
22:59:13|27606.75
22:59:14|27606.75
22:59:15|27606.8
22:59:16|27606.8
22:59:17|27605.99
22:59:18|27605.87
22:59:19|27605.56
22:59:20|27605.98
22:59:21|27606.
22:59:22|27605.02
22:59:23|27605.02
22:59:24|27605.02
22:59:25|27605.01
22:59:26|27605.55
22:59:27|27605.5
22:59:28|27605.56
22:59:29|27605.56
22:59:30|27606.
22:59:31|27605.17
22:59:32|27605.79
22:59:33|27605.24
22:59:34|27605.24
22:59:35|27605.39
22:59:36|27605.01
22:59:37|27603.42
22:59:38|27604.65
22:59:39|27604.54
22:59:40|27604.47
22:59:41|27605.98
22:59:42|27606.39
22:59:43|27604.73
22:59:44|27606.39
22:59:45|27605.57
22:59:46|27608.58
22:59:48|27606.51
22:59:49|27606.86
22:59:50|27607.29
22:59:51|27609.
22:59:52|27607.99
22:59:54|27608.29
22:59:55|27608.42
22:59:56|27608.61
22:59:56|27608.71
22:59:58|27610.93
22:59:59|27610.82
22:59:59|27610.73
23:00:01|27609.48
23:00:02|27607.79
23:00:03|27608.42
23:00:04|27609.86
23:00:05|27608.24
23:00:06|27608.24
23:00:06|27608.24
23:00:08|27609.88
23:00:08|27610.91
23:00:09|27615.18
23:00:10|27615.21
23:00:12|27615.63
23:00:12|27616.26
23:00:14|27617.61
23:00:15|27616.26
23:00:16|27615.8
23:00:17|27617.32
23:00:18|27616.3
23:00:18|27617.26
23:00:20|27615.63
23:00:20|27616.28
23:00:22|27617.32
23:00:22|27616.26
23:00:23|27616.41
23:00:24|27616.41
23:00:25|27616.47
23:00:27|27616.26
23:00:27|27617.18
23:00:29|27613.41
23:00:29|27614.85
23:00:30|27615.25
23:00:31|27614.6
23:00:33|27613.01
23:00:34|27614.
23:00:34|27615.14
23:00:35|27612.97
23:00:37|27613.32
23:00:38|27614.04
23:00:38|27613.74
23:00:39|27616.73
23:00:40|27616.74
23:00:42|27617.
23:00:43|27616.35
23:00:43|27615.96
23:00:44|27616.32
23:00:45|27616.05
23:00:46|27616.32
23:00:48|27616.51
23:00:49|27617.67
23:00:50|27616.46
23:00:52|27622.79
23:00:53|27621.9
23:00:54|27620.1
23:00:55|27620.1
23:00:56|27621.94
23:00:57|27620.95
23:00:58|27622.24
23:00:59|27622.33
23:01:00|27622.69
23:01:01|27621.25
23:01:02|27623.63
23:01:03|27617.12
23:01:04|27616.96
23:01:05|27617.11
23:01:06|27617.11
23:01:07|27618.08
23:01:08|27617.07
23:01:09|27616.71
23:01:10|27614.6
23:01:11|27615.66
23:01:12|27615.73
23:01:13|27614.46
23:01:14|27614.23
23:01:15|27612.88
23:01:16|27614.36
23:01:17|27614.16
23:01:18|27612.83
23:01:19|27614.44
23:01:20|27614.58
23:01:21|27614.54
23:01:22|27614.53
23:01:23|27614.53
23:01:24|27613.21
23:01:25|27614.58
23:01:26|27614.57
23:01:27|27614.57
23:01:28|27614.57
23:01:29|27614.65
23:01:30|27614.57
23:01:31|27615.63
23:01:32|27614.81
23:01:33|27615.74
23:01:34|27615.73
23:01:35|27615.73
23:01:36|27615.73
23:01:37|27615.73
23:01:38|27615.74
23:01:39|27615.74
23:01:40|27615.74
23:01:41|27615.74
23:01:42|27615.76
23:01:43|27615.76
23:01:44|27615.76
23:01:45|27615.76
23:01:46|27611.87
23:01:47|27611.83
23:01:48|27611.16
23:01:49|27611.53
23:01:50|27611.53
23:01:52|27610.8
23:01:53|27611.66
23:01:55|27611.19
23:01:55|27611.87
23:01:57|27610.89
23:01:58|27610.89
23:01:58|27610.89
23:02:00|27611.67
23:02:01|27611.68
23:02:02|27615.06
23:02:03|27615.05
23:02:04|27615.13
23:02:05|27615.05
23:02:06|27615.93
23:02:07|27615.93
23:02:08|27615.93
23:02:09|27615.93
23:02:10|27615.93
23:02:11|27615.47
23:02:12|27615.53
23:02:13|27616.33
23:02:14|27614.71
23:02:15|27616.32
23:02:16|27615.04
23:02:17|27615.88
23:02:18|27615.06
23:02:19|27615.69
23:02:20|27615.62
23:02:21|27615.62
23:02:22|27613.95
23:02:23|27615.38
23:02:24|27615.38
23:02:25|27614.11
23:02:26|27614.11
23:02:27|27614.11
23:02:28|27614.11
23:02:29|27614.6
23:02:30|27614.62
23:02:31|27614.94
23:02:32|27614.23
23:02:33|27614.92
23:02:34|27613.87
23:02:35|27613.04
23:02:36|27614.17
23:02:37|27614.17
23:02:38|27614.17
23:02:39|27614.17
23:02:40|27614.17
23:02:41|27613.59
23:02:42|27612.97
23:02:43|27612.66
23:02:44|27612.66
23:02:45|27612.53
23:02:46|27612.53
23:02:47|27613.84
23:02:48|27613.08
23:02:49|27613.91
23:02:51|27614.6
23:02:52|27616.29
23:02:53|27615.05
23:02:54|27615.46
23:02:54|27616.17
23:02:55|27615.46
23:02:57|27615.09
23:02:58|27615.09
23:02:59|27615.09
23:03:00|27615.09
23:03:01|27615.87
23:03:02|27614.93
23:03:03|27614.66
23:03:04|27614.84
23:03:05|27614.62
23:03:06|27614.93
23:03:07|27614.66
23:03:09|27607.33
23:03:09|27606.87
23:03:10|27606.86
23:03:11|27606.68
23:03:13|27606.68
23:03:13|27606.68
23:03:14|27606.68
23:03:15|27607.05
23:03:16|27606.5
23:03:18|27606.48
23:03:18|27606.37
23:03:19|27606.84
23:03:21|27606.79
23:03:22|27605.43
23:03:23|27605.43
23:03:23|27604.63
23:03:24|27603.79
23:03:26|27604.04
23:03:26|27604.39
23:03:27|27603.64
23:03:28|27603.78
23:03:30|27603.12
23:03:31|27603.62
23:03:31|27603.76
23:03:32|27603.68
23:03:33|27603.25
23:03:35|27603.12
23:03:36|27604.1
23:03:37|27602.96
23:03:37|27603.84
23:03:39|27603.74
23:03:40|27603.74
23:03:40|27603.36
23:03:42|27604.1
23:03:42|27604.1
23:03:44|27604.1
23:03:45|27603.67
23:03:45|27603.67
23:03:46|27603.39
23:03:47|27603.06
23:03:49|27603.06
23:03:49|27603.39
23:03:51|27603.18
23:03:52|27603.36
23:03:53|27603.41
23:03:55|27603.41
23:03:55|27603.26
23:03:57|27603.26
23:03:57|27603.27
23:03:58|27603.65
23:04:00|27603.64
23:04:01|27606.37
23:04:02|27606.31
23:04:03|27605.37
23:04:04|27603.93
23:04:05|27603.93
23:04:06|27604.84
23:04:07|27604.51
23:04:08|27605.41
23:04:09|27605.42
23:04:10|27605.46
23:04:11|27605.12
23:04:12|27604.46
23:04:13|27605.47
23:04:14|27605.57
23:04:15|27605.57
23:04:16|27605.57
23:04:17|27605.57
23:04:18|27602.7
23:04:19|27603.5
23:04:20|27602.25
23:04:21|27603.34
23:04:21|27602.39
23:04:23|27603.33
23:04:24|27603.33
23:04:25|27601.7
23:04:26|27604.31
23:04:27|27604.31
23:04:28|27605.03
23:04:28|27603.6
23:04:30|27603.94
23:04:31|27603.94
23:04:32|27603.85
23:04:33|27604.84
23:04:34|27603.88
23:04:35|27603.88
23:04:36|27603.85
23:04:37|27603.89
23:04:38|27603.89
23:04:39|27603.94
23:04:40|27603.94
23:04:42|27604.35
23:04:42|27604.35
23:04:43|27604.35
23:04:44|27604.33
23:04:45|27604.72
23:04:46|27604.28
23:04:47|27604.72
23:04:48|27605.15
23:04:49|27605.15
23:04:50|27605.79
23:04:52|27606.
23:04:53|27606.02
23:04:54|27606.02
23:04:55|27606.
23:04:56|27606.
23:04:57|27607.14
23:04:58|27607.14
23:04:59|27606.52
23:05:00|27606.39
23:05:01|27606.47
23:05:02|27607.6
23:05:03|27607.59
23:05:04|27606.43
23:05:05|27607.41
23:05:07|27607.6
23:05:07|27607.41
23:05:08|27606.53
23:05:09|27607.8
23:05:10|27607.8
23:05:11|27608.09
23:05:12|27607.8
23:05:13|27608.06
23:05:14|27607.34
23:05:15|27607.33
23:05:16|27607.6
23:05:18|27607.48
23:05:18|27607.45
23:05:20|27607.5
23:05:20|27608.59
23:05:21|27612.44
23:05:23|27614.32
23:05:23|27615.8
23:05:25|27615.32
23:05:25|27614.3
23:05:26|27614.
23:05:27|27613.32
23:05:29|27611.18
23:05:30|27610.14
23:05:31|27610.35
23:05:31|27611.16
23:05:32|27611.17
23:05:34|27610.74
23:05:34|27610.74
23:05:35|27610.16
23:05:36|27611.16
23:05:37|27611.14
23:05:38|27611.14
23:05:39|27612.2
23:05:41|27612.2
23:05:41|27612.18
23:05:43|27611.68
23:05:43|27612.17
23:05:44|27612.15
23:05:46|27611.57
23:05:46|27611.56
23:05:47|27611.56
23:05:49|27611.68
23:05:49|27611.59
23:05:50|27611.59
23:05:51|27611.69
23:05:52|27613.
23:05:54|27612.5
23:05:55|27612.03
23:05:56|27612.03
23:05:57|27612.72
23:05:59|27612.72
23:06:00|27612.17
23:06:01|27613.27
23:06:02|27613.21
23:06:03|27613.2
23:06:05|27616.77
23:06:05|27618.12
23:06:06|27614.29
23:06:07|27612.5
23:06:08|27613.9
23:06:09|27612.97
23:06:10|27614.23
23:06:11|27614.29
23:06:12|27614.2
23:06:13|27615.31
23:06:14|27614.24
23:06:15|27616.42
23:06:16|27617.85
23:06:17|27617.44
23:06:18|27617.33
23:06:19|27617.33
23:06:20|27617.33
23:06:21|27617.33
23:06:22|27616.38
23:06:23|27617.37
23:06:24|27615.89
23:06:25|27617.13
23:06:26|27617.1
23:06:27|27617.06
23:06:28|27617.06
23:06:29|27613.75
23:06:30|27616.37
23:06:31|27616.37
23:06:32|27616.27
23:06:33|27616.35
23:06:34|27615.46
23:06:35|27615.46
23:06:36|27615.46
23:06:37|27615.46
23:06:38|27615.03
23:06:39|27615.31
23:06:40|27615.29
23:06:41|27615.07
23:06:42|27616.75
23:06:43|27615.33
23:06:44|27615.03
23:06:45|27616.38
23:06:46|27615.37
23:06:48|27615.37
23:06:49|27615.37
23:06:49|27616.21
23:06:50|27616.31
23:06:51|27615.68
23:06:52|27615.68
23:06:54|27615.6
23:06:56|27616.39
23:06:56|27616.39
23:06:57|27615.64
23:06:58|27615.32
23:06:59|27614.85
23:07:00|27617.16
23:07:01|27617.16
23:07:02|27616.1
23:07:03|27617.5
23:07:04|27617.5
23:07:06|27616.17
23:07:07|27617.42
23:07:08|27618.13
23:07:08|27619.
23:07:09|27620.19
23:07:11|27620.96
23:07:12|27622.77
23:07:12|27620.69
23:07:14|27620.63
23:07:15|27617.38
23:07:16|27617.39
23:07:17|27616.81
23:07:18|27618.24
23:07:19|27618.24
23:07:20|27617.09
23:07:20|27617.09
23:07:22|27618.13
23:07:22|27618.33
23:07:23|27618.33
23:07:24|27618.33
23:07:25|27617.18
23:07:26|27616.74
23:07:27|27617.45
23:07:28|27617.72
23:07:30|27616.38
23:07:30|27617.71
23:07:32|27616.92
23:07:32|27616.92
23:07:34|27618.47
23:07:34|27618.24
23:07:36|27619.
23:07:36|27617.83
23:07:37|27617.83
23:07:38|27617.21
23:07:39|27619.33
23:07:41|27619.33
23:07:42|27619.84
23:07:43|27619.84
23:07:44|27619.18
23:07:44|27619.15
23:07:46|27619.15
23:07:46|27618.48
23:07:48|27618.53
23:07:49|27621.92
23:07:49|27620.2
23:07:51|27620.02
23:07:52|27617.21
23:07:52|27617.2
23:07:53|27618.14
23:07:55|27619.37
23:07:56|27620.16
23:07:57|27620.16
23:07:59|27618.99
23:08:00|27619.
23:08:01|27618.15
23:08:02|27618.71
23:08:03|27619.03
23:08:04|27618.59
23:08:05|27619.68
23:08:06|27619.68
23:08:07|27619.63
23:08:08|27619.63
23:08:09|27619.63
23:08:09|27620.48
23:08:11|27620.48
23:08:12|27621.47
23:08:13|27621.6
23:08:14|27622.91
23:08:15|27623.66
23:08:16|27625.04
23:08:17|27625.05
23:08:18|27623.68
23:08:19|27624.88
23:08:19|27624.87
23:08:20|27624.2
23:08:22|27626.
23:08:23|27626.6
23:08:24|27627.54
23:08:24|27628.02
23:08:26|27628.05
23:08:27|27628.36
23:08:28|27627.5
23:08:28|27629.57
23:08:30|27627.87
23:08:31|27629.42
23:08:32|27627.96
23:08:33|27629.55
23:08:34|27627.96
23:08:35|27625.4
23:08:36|27627.5
23:08:36|27627.5
23:08:38|27628.48
23:08:39|27627.39
23:08:40|27630.08
23:08:41|27630.08
23:08:42|27630.99
23:08:43|27628.95
23:08:44|27628.95
23:08:45|27628.95
23:08:46|27629.66
23:08:47|27628.8
23:08:47|27629.88
23:08:48|27630.83
23:08:50|27630.95
23:08:50|27630.94
23:08:52|27630.9
23:08:53|27629.89
23:08:54|27629.65
23:08:54|27629.65
23:08:56|27630.24
23:08:58|27631.28
23:08:58|27630.04
23:09:00|27629.41
23:09:01|27629.41
23:09:02|27628.12
23:09:02|27628.12
23:09:04|27629.41
23:09:05|27629.41
23:09:06|27629.41
23:09:06|27630.3
23:09:08|27630.82
23:09:09|27630.93
23:09:10|27630.
23:09:11|27630.
23:09:12|27630.85
23:09:13|27629.24
23:09:14|27629.24
23:09:15|27628.79
23:09:16|27628.79
23:09:16|27629.92
23:09:18|27628.37
23:09:19|27628.02
23:09:20|27629.92
23:09:21|27629.
23:09:22|27629.66
23:09:22|27629.66
23:09:23|27629.65
23:09:25|27630.24
23:09:26|27630.24
23:09:27|27628.35
23:09:28|27628.79
23:09:29|27628.79
23:09:30|27628.88
23:09:31|27628.37
23:09:32|27628.37
23:09:33|27628.79
23:09:34|27628.
23:09:35|27628.36
23:09:36|27628.36
23:09:37|27625.66
23:09:38|27626.31
23:09:39|27625.79
23:09:40|27625.81
23:09:41|27625.81
23:09:42|27623.87
23:09:43|27622.99
23:09:44|27623.31
23:09:45|27622.16
23:09:46|27624.25
23:09:47|27624.24
23:09:48|27623.98
23:09:49|27623.08
23:09:50|27623.08
23:09:51|27623.08
23:09:52|27623.
23:09:53|27623.
23:09:54|27623.
23:09:55|27623.
23:09:56|27623.5
23:09:57|27623.5
23:09:58|27623.63
23:09:59|27623.63
23:10:01|27622.72
23:10:01|27623.92
23:10:03|27623.92
23:10:04|27622.37
23:10:05|27623.82
23:10:06|27621.92
23:10:07|27621.92
23:10:08|27621.92
23:10:09|27621.91
23:10:10|27621.72
23:10:11|27623.19
23:10:12|27622.74
23:10:13|27622.33
23:10:14|27624.72
23:10:15|27623.73
23:10:17|27623.73
23:10:17|27623.73
23:10:18|27624.19
23:10:19|27626.13
23:10:20|27625.29
23:10:21|27625.44
23:10:22|27625.44
23:10:23|27625.37
23:10:24|27625.37
23:10:25|27625.36
23:10:26|27625.36
23:10:27|27625.3
23:10:28|27625.
23:10:29|27625.
23:10:30|27625.
23:10:31|27625.
23:10:32|27625.41
23:10:33|27624.93
23:10:34|27624.93
23:10:35|27624.93
23:10:36|27624.49
23:10:37|27625.19
23:10:38|27625.19
23:10:39|27624.49
23:10:40|27624.49
23:10:41|27624.3
23:10:42|27624.3
23:10:43|27624.3
23:10:44|27624.3
23:10:45|27621.65
23:10:46|27622.74
23:10:47|27622.99
23:10:48|27622.99
23:10:49|27625.38
23:10:50|27626.69
23:10:51|27627.69
23:10:52|27628.95
23:10:53|27627.71
23:10:54|27627.79
23:10:55|27627.79
23:10:56|27628.02
23:10:58|27628.96
23:10:59|27631.38
23:11:00|27631.45
23:11:01|27634.55
23:11:03|27632.24
23:11:03|27632.66
23:11:04|27632.55
23:11:06|27632.25
23:11:06|27635.14
23:11:07|27636.31
23:11:09|27634.85
23:11:10|27634.85
23:11:10|27636.27
23:11:12|27638.25
23:11:13|27640.83
23:11:13|27640.54
23:11:14|27640.4
23:11:16|27640.4
23:11:17|27641.52
23:11:18|27642.13
23:11:19|27643.41
23:11:20|27643.52
23:11:20|27643.41
23:11:21|27640.83
23:11:23|27645.23
23:11:23|27644.76
23:11:25|27643.05
23:11:25|27641.94
23:11:27|27642.32
23:11:27|27642.57
23:11:28|27641.91
23:11:29|27636.94
23:11:31|27639.53
23:11:32|27640.23
23:11:33|27639.64
23:11:34|27641.89
23:11:34|27641.26
23:11:36|27640.39
23:11:36|27640.33
23:11:38|27635.69
23:11:39|27638.68
23:11:40|27639.28
23:11:41|27639.54
23:11:42|27638.66
23:11:42|27638.62
23:11:43|27638.61
23:11:44|27638.61
23:11:46|27639.29
23:11:47|27639.45
23:11:48|27638.76
23:11:49|27638.76
23:11:49|27639.48
23:11:51|27639.48
23:11:51|27639.
23:11:52|27639.
23:11:53|27638.99
23:11:54|27638.99
23:11:55|27638.99
23:11:57|27638.98
23:11:57|27639.44
23:11:59|27639.44
23:12:00|27639.42
23:12:01|27637.89
23:12:02|27638.66
23:12:03|27638.51
23:12:04|27637.61
23:12:05|27638.39
23:12:06|27639.15
23:12:07|27638.04
23:12:08|27638.04
23:12:09|27639.08
23:12:10|27637.34
23:12:11|27636.17
23:12:12|27636.1
23:12:14|27636.96
23:12:14|27636.96
23:12:15|27635.93
23:12:17|27636.39
23:12:17|27636.46
23:12:18|27636.46
23:12:19|27636.38
23:12:20|27636.38
23:12:21|27634.38
23:12:23|27634.36
23:12:24|27635.52
23:12:25|27634.13
23:12:25|27634.12
23:12:27|27633.91
23:12:27|27633.91
23:12:28|27631.8
23:12:29|27637.82
23:12:31|27634.37
23:12:31|27633.92
23:12:33|27633.5
23:12:34|27632.74
23:12:34|27631.26
23:12:36|27633.79
23:12:37|27634.51
23:12:37|27632.05
23:12:38|27634.56
23:12:40|27632.23
23:12:40|27634.11
23:12:41|27634.24
23:12:42|27634.81
23:12:44|27634.
23:12:44|27635.23
23:12:45|27635.24
23:12:46|27634.37
23:12:47|27635.66
23:12:49|27635.66
23:12:50|27635.66
23:12:50|27635.66
23:12:51|27634.26
23:12:53|27636.47
23:12:54|27635.05
23:12:54|27635.05
23:12:55|27636.
23:12:57|27636.
23:12:57|27635.39
23:12:58|27635.39
23:13:00|27635.66
23:13:02|27635.67
23:13:03|27639.04
23:13:04|27637.69
23:13:04|27639.15
23:13:06|27637.68
23:13:07|27637.67
23:13:08|27636.7
23:13:09|27637.44
23:13:10|27636.47
23:13:11|27636.69
23:13:11|27636.37
23:13:13|27636.1
23:13:14|27632.27
23:13:14|27630.51
23:13:16|27629.73
23:13:16|27629.73
23:13:18|27629.22
23:13:19|27629.36
23:13:20|27629.4
23:13:21|27628.36
23:13:22|27628.4
23:13:23|27628.79
23:13:24|27628.79
23:13:24|27628.68
23:13:26|27628.68
23:13:27|27628.36
23:13:27|27628.03
23:13:29|27628.93
23:13:30|27627.33
23:13:31|27623.65
23:13:31|27628.4
23:13:33|27623.65
23:13:34|27624.3
23:13:34|27624.29
23:13:36|27624.27
23:13:37|27626.45
23:13:37|27623.86
23:13:39|27623.78
23:13:39|27623.78
23:13:40|27623.78
23:13:42|27623.49
23:13:42|27623.49
23:13:44|27623.78
23:13:45|27623.63
23:13:45|27624.46
23:13:46|27624.46
23:13:47|27624.46
23:13:48|27624.46
23:13:49|27625.
23:13:50|27624.
23:13:51|27623.79
23:13:52|27623.63
23:13:53|27623.31
23:13:54|27623.31
23:13:56|27624.86
23:13:57|27623.31
23:13:57|27624.31
23:13:58|27622.77
23:13:59|27622.73
23:14:01|27624.49
23:14:02|27623.1
23:14:03|27623.18
23:14:04|27626.12
23:14:05|27625.31
23:14:06|27625.66
23:14:07|27626.69
23:14:08|27627.17
23:14:09|27625.41
23:14:10|27626.4
23:14:11|27626.61
23:14:12|27625.75
23:14:13|27627.5
23:14:14|27625.55
23:14:15|27626.02
23:14:16|27626.94
23:14:17|27626.94
23:14:18|27626.94
23:14:19|27625.98
23:14:20|27625.29
23:14:21|27625.29
23:14:22|27625.29
23:14:23|27624.79
23:14:24|27625.9
23:14:25|27625.87
23:14:26|27626.02
23:14:27|27626.02
23:14:28|27625.97
23:14:29|27627.07
23:14:30|27627.07
23:14:32|27626.9
23:14:32|27626.19
23:14:33|27626.11
23:14:34|27625.78
23:14:35|27625.4
23:14:36|27625.41
23:14:37|27625.41
23:14:38|27625.41
23:14:39|27625.95
23:14:40|27625.95
23:14:41|27625.41
23:14:42|27625.85
23:14:43|27625.49
23:14:44|27625.49
23:14:45|27625.49
23:14:46|27625.49
23:14:47|27625.8
23:14:48|27626.21
23:14:49|27625.86
23:14:50|27626.22
23:14:51|27626.65
23:14:52|27626.22
23:14:54|27625.78
23:14:55|27625.49
23:14:56|27626.35
23:14:56|27626.35
23:14:57|27626.57
23:14:58|27625.2
23:14:59|27626.2
23:15:01|27626.1
23:15:02|27625.36
23:15:04|27626.21
23:15:04|27626.15
23:15:05|27626.14
23:15:07|27627.93
23:15:07|27626.21
23:15:08|27626.21
23:15:09|27624.25
23:15:10|27625.4
23:15:11|27625.4
23:15:13|27625.4
23:15:14|27623.85
23:15:15|27623.31
23:15:16|27623.31
23:15:16|27623.31
23:15:17|27623.44
23:15:19|27624.54
23:15:19|27624.46
23:15:20|27624.91
23:15:21|27623.79
23:15:22|27623.79
23:15:24|27624.69
23:15:24|27624.7
23:15:25|27622.76
23:15:26|27622.76
23:15:28|27622.74
23:15:28|27624.01
23:15:29|27622.89
23:15:30|27622.35
23:15:31|27622.74
23:15:32|27622.47
23:15:34|27623.59
23:15:35|27622.34
23:15:35|27622.34
23:15:37|27622.34
23:15:37|27623.77
23:15:38|27623.77
23:15:40|27622.83
23:15:40|27622.9
23:15:41|27623.44
23:15:42|27623.44
23:15:43|27622.43
23:15:45|27623.68
23:15:46|27622.94
23:15:46|27617.99
23:15:47|27615.91
23:15:48|27618.61
23:15:50|27617.14
23:15:50|27617.21
23:15:52|27621.21
23:15:52|27620.96
23:15:53|27620.69
23:15:55|27620.73
23:15:55|27620.73
23:15:57|27620.3
23:15:57|27621.57
23:15:58|27620.69
23:15:59|27620.5
23:16:01|27620.97
23:16:01|27621.53
23:16:02|27620.74
23:16:04|27620.68
23:16:05|27617.67
23:16:06|27620.18
23:16:07|27618.77
23:16:08|27618.87
23:16:09|27618.96
23:16:10|27618.96
23:16:11|27619.88
23:16:12|27618.61
23:16:13|27620.19
23:16:14|27620.19
23:16:15|27620.18
23:16:16|27620.18
23:16:17|27620.17
23:16:18|27619.73
23:16:19|27620.16
23:16:20|27620.16
23:16:21|27618.88
23:16:22|27618.91
23:16:23|27618.91
23:16:24|27619.75
23:16:25|27620.19
23:16:26|27619.93
23:16:27|27615.68
23:16:28|27614.7
23:16:29|27614.76
23:16:30|27614.8
23:16:31|27614.56
23:16:32|27614.56
23:16:33|27615.63
23:16:34|27616.14
23:16:35|27614.74
23:16:36|27615.46
23:16:37|27614.78
23:16:38|27615.72
23:16:39|27615.13
23:16:40|27616.23
23:16:41|27616.23
23:16:42|27616.22
23:16:43|27616.23
23:16:44|27616.23
23:16:45|27616.23
23:16:46|27616.23
23:16:47|27616.23
23:16:48|27616.23
23:16:49|27616.24
23:16:50|27615.64
23:16:51|27615.64
23:16:52|27616.83
23:16:53|27616.54
23:16:54|27617.15
23:16:55|27617.19
23:16:56|27616.89
23:16:57|27616.89
23:16:58|27617.21
23:16:59|27617.21
23:17:01|27616.89
23:17:02|27617.89
23:17:02|27617.74
23:17:04|27618.04
23:17:05|27618.19
23:17:06|27618.11
23:17:08|27618.07
23:17:08|27618.
23:17:09|27617.8
23:17:10|27617.81
23:17:11|27618.62
23:17:12|27618.08
23:17:13|27618.08
23:17:14|27618.07
23:17:15|27618.07
23:17:16|27617.72
23:17:17|27618.35
23:17:18|27617.21
23:17:19|27617.21
23:17:20|27617.18
23:17:21|27617.89
23:17:22|27617.89
23:17:23|27617.89
23:17:24|27617.89
23:17:25|27617.88
23:17:26|27617.88
23:17:27|27617.94
23:17:28|27617.18
23:17:29|27616.85
23:17:30|27616.85
23:17:31|27616.74
23:17:32|27616.07
23:17:33|27616.
23:17:34|27616.
23:17:35|27616.
23:17:36|27616.
23:17:37|27616.
23:17:38|27616.72
23:17:39|27616.15
23:17:40|27616.02
23:17:41|27616.02
23:17:42|27615.41
23:17:43|27615.4
23:17:44|27616.63
23:17:45|27616.63
23:17:46|27616.1
23:17:47|27616.01
23:17:48|27616.01
23:17:49|27616.01
23:17:50|27615.44
23:17:51|27615.44
23:17:52|27615.03
23:17:53|27620.62
23:17:54|27620.62
23:17:55|27620.49
23:17:56|27620.02
23:17:57|27620.07
23:17:58|27621.75
23:17:59|27620.64
23:18:00|27621.56
23:18:01|27620.61
23:18:02|27621.32
23:18:03|27619.76
23:18:05|27620.69
23:18:06|27620.69
23:18:07|27619.56
23:18:08|27620.58
23:18:09|27620.51
23:18:11|27620.29
23:18:11|27617.62
23:18:12|27616.58
23:18:13|27616.57
23:18:14|27617.54
23:18:15|27617.88
23:18:16|27616.66
23:18:18|27616.66
23:18:19|27617.81
23:18:19|27617.81
23:18:21|27617.81
23:18:22|27616.57
23:18:22|27616.89
23:18:24|27617.58
23:18:25|27617.05
23:18:25|27617.05
23:18:26|27617.55
23:18:27|27617.58
23:18:29|27619.55
23:18:30|27617.88
23:18:31|27618.87
23:18:31|27618.87
23:18:33|27618.87
23:18:34|27618.87
23:18:34|27617.95
23:18:36|27619.12
23:18:37|27618.96
23:18:37|27618.96
23:18:39|27618.13
23:18:39|27618.05
23:18:41|27618.05
23:18:42|27616.38
23:18:43|27616.35
23:18:44|27615.31
23:18:45|27615.31
23:18:46|27615.54
23:18:47|27615.9
23:18:48|27616.41
23:18:49|27615.97
23:18:50|27616.5
23:18:51|27616.49
23:18:52|27615.27
23:18:53|27615.62
23:18:54|27616.26
23:18:55|27616.26
23:18:56|27616.23
23:18:57|27615.03
23:18:58|27615.02
23:18:59|27614.56
23:19:00|27607.72
23:19:01|27609.83
23:19:02|27607.08
23:19:03|27607.01
23:19:04|27607.83
23:19:05|27609.86
23:19:06|27608.86
23:19:08|27608.71
23:19:08|27608.71
23:19:09|27608.64
23:19:11|27609.43
23:19:12|27609.43
23:19:13|27609.43
23:19:14|27608.38
23:19:15|27609.87
23:19:16|27609.06
23:19:17|27613.14
23:19:18|27614.1
23:19:19|27613.13
23:19:20|27613.31
23:19:21|27613.46
23:19:22|27613.44
23:19:23|27613.44
23:19:24|27614.29
23:19:25|27613.56
23:19:26|27613.64
23:19:27|27612.78
23:19:28|27612.91
23:19:29|27612.91
23:19:30|27612.91
23:19:31|27611.15
23:19:32|27612.03
23:19:33|27611.19
23:19:34|27611.19
23:19:35|27611.68
23:19:36|27614.38
23:19:37|27613.23
23:19:38|27612.5
23:19:39|27612.5
23:19:40|27612.88
23:19:41|27612.88
23:19:42|27612.51
23:19:43|27612.51
23:19:44|27612.5
23:19:45|27612.5
23:19:46|27612.51
23:19:47|27612.51
23:19:48|27613.76
23:19:49|27613.76
23:19:50|27612.58
23:19:51|27612.58
23:19:52|27612.51
23:19:53|27612.51
23:19:54|27612.51
23:19:55|27612.51
23:19:56|27609.9
23:19:57|27610.62
23:19:58|27610.31
23:19:59|27610.3
23:20:00|27610.62
23:20:01|27608.15
23:20:02|27608.43
23:20:03|27608.5
23:20:04|27608.6
23:20:05|27609.07
23:20:06|27608.82
23:20:08|27610.25
23:20:08|27608.74
23:20:10|27610.3
23:20:11|27610.73
23:20:12|27609.86
23:20:13|27611.
23:20:14|27611.
23:20:15|27610.57
23:20:17|27610.65
23:20:17|27610.65
23:20:18|27610.85
23:20:19|27610.85
23:20:20|27609.6
23:20:21|27610.83
23:20:22|27610.83
23:20:23|27611.
23:20:24|27609.46
23:20:25|27609.44
23:20:26|27610.9
23:20:27|27610.9
23:20:28|27610.9
23:20:29|27610.01
23:20:30|27610.63
23:20:31|27610.63
23:20:32|27609.46
23:20:33|27610.87
23:20:34|27610.79
23:20:35|27609.59
23:20:36|27610.15
23:20:37|27610.15
23:20:38|27610.15
23:20:39|27610.87
23:20:40|27609.55
23:20:41|27609.55
23:20:42|27610.61
23:20:43|27610.61
23:20:44|27610.61
23:20:45|27610.61
23:20:46|27609.44
23:20:47|27609.44
23:20:49|27610.21
23:20:50|27609.83
23:20:50|27611.58
23:20:51|27610.24
23:20:52|27611.16
23:20:53|27610.16
23:20:55|27611.16
23:20:55|27611.16
23:20:56|27611.25
23:20:57|27611.25
23:20:59|27613.33
23:21:00|27618.12
23:21:00|27618.18
23:21:02|27617.19
23:21:02|27617.18
23:21:03|27617.24
23:21:04|27618.61
23:21:06|27617.23
23:21:06|27617.62
23:21:08|27617.79
23:21:09|27617.77
23:21:10|27617.77
23:21:11|27617.68
23:21:12|27618.28
23:21:13|27618.16
23:21:14|27618.15
23:21:15|27617.78
23:21:16|27617.78
23:21:17|27617.78
23:21:18|27618.76
23:21:20|27618.06
23:21:20|27618.06
23:21:21|27615.79
23:21:22|27616.16
23:21:23|27617.18
23:21:24|27617.2
23:21:25|27616.54
23:21:26|27616.54
23:21:27|27617.39
23:21:28|27617.39
23:21:29|27616.82
23:21:30|27616.82
23:21:31|27617.37
23:21:32|27616.25
23:21:33|27615.89
23:21:34|27615.89
23:21:35|27616.82
23:21:36|27616.73
23:21:37|27615.68
23:21:38|27615.68
23:21:39|27616.7
23:21:40|27616.7
23:21:41|27617.17
23:21:42|27617.61
23:21:43|27617.61
23:21:44|27617.61
23:21:45|27616.22
23:21:46|27616.22
23:21:47|27617.5
23:21:48|27617.5
23:21:49|27617.5
23:21:50|27617.61
23:21:51|27616.71
23:21:52|27616.71
23:21:53|27617.58
23:21:54|27617.58
23:21:55|27617.58
23:21:56|27617.61
23:21:57|27617.82
23:21:58|27616.92
23:21:59|27616.92
23:22:00|27616.92
23:22:01|27617.71
23:22:02|27615.92
23:22:03|27615.95
23:22:04|27616.79
23:22:05|27616.59
23:22:06|27616.59
23:22:07|27615.96
23:22:09|27616.19
23:22:10|27616.19
23:22:11|27616.19
23:22:12|27615.93
23:22:13|27615.
23:22:14|27616.16
23:22:15|27615.5
23:22:17|27615.01
23:22:17|27615.
23:22:18|27615.01
23:22:19|27615.01
23:22:20|27615.43
23:22:21|27617.07
23:22:22|27616.75
23:22:23|27616.75
23:22:25|27616.49
23:22:25|27616.49
23:22:27|27615.56
23:22:28|27616.74
23:22:28|27616.73
23:22:29|27616.67
23:22:31|27616.67
23:22:32|27616.42
23:22:33|27616.62
23:22:33|27619.03
23:22:35|27619.53
23:22:36|27619.82
23:22:37|27620.01
23:22:38|27620.12
23:22:39|27619.65
23:22:39|27619.41
23:22:40|27620.16
23:22:41|27619.76
23:22:42|27619.39
23:22:43|27619.39
23:22:44|27619.39
23:22:46|27619.39
23:22:47|27619.46
23:22:47|27619.08
23:22:48|27619.39
23:22:50|27619.92
23:22:51|27619.39
23:22:52|27619.62
23:22:53|27619.83
23:22:54|27619.54
23:22:54|27619.53
23:22:55|27619.37
23:22:57|27620.19
23:22:57|27620.19
23:22:58|27619.74
23:22:59|27619.74
23:23:01|27619.69
23:23:01|27619.18
23:23:03|27619.41
23:23:04|27620.62
23:23:04|27620.62
23:23:05|27619.88
23:23:06|27619.95
23:23:07|27619.96
23:23:08|27620.37
23:23:10|27620.1
23:23:11|27620.31
23:23:12|27620.31
23:23:13|27621.02
23:23:14|27621.02
23:23:15|27622.45
23:23:17|27621.41
23:23:18|27621.41
23:23:19|27622.63
23:23:20|27620.62
23:23:21|27620.62
23:23:22|27621.8
23:23:23|27620.38
23:23:24|27620.38
23:23:25|27620.62
23:23:27|27620.62
23:23:27|27621.52
23:23:28|27621.76
23:23:29|27621.76
23:23:30|27620.7
23:23:31|27620.69
23:23:32|27622.15
23:23:33|27621.27
23:23:34|27621.27
23:23:35|27621.37
23:23:36|27621.34
23:23:37|27621.34
23:23:38|27621.01
23:23:39|27621.28
23:23:40|27621.28
23:23:41|27621.55
23:23:42|27621.2
23:23:43|27621.89
23:23:44|27621.89
23:23:45|27621.67
23:23:46|27621.87
23:23:47|27620.7
23:23:48|27622.11
23:23:49|27622.44
23:23:50|27622.14
23:23:51|27622.46
23:23:52|27621.54
23:23:53|27620.9
23:23:54|27621.65
23:23:55|27620.63
23:23:56|27620.51
23:23:57|27620.51
23:23:58|27621.5
23:23:59|27621.42
23:24:00|27621.9
23:24:01|27621.5
23:24:02|27621.02
23:24:03|27619.33
23:24:04|27621.02
23:24:05|27621.91
23:24:06|27620.76
23:24:07|27620.55
23:24:08|27620.55
23:24:09|27620.55
23:24:11|27619.56
23:24:12|27620.28
23:24:13|27620.82
23:24:14|27620.92
23:24:16|27620.92
23:24:16|27621.05
23:24:17|27622.76
23:24:18|27622.46
23:24:19|27622.72
23:24:20|27622.01
23:24:21|27622.01
23:24:22|27622.74
23:24:23|27622.77
23:24:24|27626.64
23:24:25|27626.21
23:24:26|27625.23
23:24:27|27625.78
23:24:28|27624.95
23:24:29|27625.2
23:24:30|27627.21
23:24:31|27627.33
23:24:32|27625.92
23:24:33|27628.12
23:24:34|27627.07
23:24:35|27626.64
23:24:36|27627.53
23:24:37|27626.14
23:24:39|27625.19
23:24:40|27625.67
23:24:40|27624.49
23:24:41|27627.26
23:24:43|27626.21
23:24:43|27628.63
23:24:45|27627.18
23:24:45|27627.62
23:24:47|27625.66
23:24:47|27625.76
23:24:48|27627.31
23:24:49|27628.
23:24:50|27627.6
23:24:52|27627.65
23:24:52|27627.65
23:24:53|27628.89
23:24:55|27628.89
23:24:55|27627.51
23:24:57|27628.64
23:24:57|27627.5
23:24:58|27630.23
23:24:59|27630.83
23:25:01|27630.08
23:25:02|27631.6
23:25:03|27630.62
23:25:04|27625.69
23:25:04|27625.93
23:25:06|27625.78
23:25:06|27625.82
23:25:08|27625.82
23:25:08|27627.05
23:25:10|27627.06
23:25:11|27625.91
23:25:12|27624.92
23:25:13|27625.2
23:25:14|27625.65
23:25:15|27625.19
23:25:16|27624.5
23:25:18|27626.19
23:25:18|27626.19
23:25:19|27626.19
23:25:21|27624.26
23:25:21|27624.25
23:25:22|27625.14
23:25:24|27625.24
23:25:24|27624.25
23:25:25|27625.18
23:25:27|27625.17
23:25:28|27626.12
23:25:28|27626.12
23:25:30|27625.71
23:25:31|27625.71
23:25:32|27625.73
23:25:33|27624.76
23:25:34|27624.76
23:25:34|27624.76
23:25:36|27625.04
23:25:37|27626.2
23:25:38|27628.51
23:25:38|27630.36
23:25:40|27630.36
23:25:41|27628.49
23:25:42|27630.08
23:25:43|27630.08
23:25:43|27628.02
23:25:45|27628.99
23:25:46|27628.13
23:25:47|27625.36
23:25:48|27626.06
23:25:49|27625.97
23:25:50|27625.97
23:25:50|27625.97
23:25:52|27625.19
23:25:53|27625.76
23:25:54|27625.33
23:25:55|27625.34
23:25:56|27625.78
23:25:57|27625.69
23:25:58|27625.62
23:25:59|27625.18
23:26:00|27624.92
23:26:01|27623.86
23:26:02|27624.16
23:26:03|27624.16
23:26:04|27624.92
23:26:05|27626.64
23:26:06|27626.21
23:26:07|27626.21
23:26:08|27626.21
23:26:09|27625.77
23:26:10|27625.77
23:26:11|27627.06
23:26:13|27626.28
23:26:13|27626.28
23:26:15|27625.77
23:26:16|27627.
23:26:17|27627.
23:26:18|27627.1
23:26:18|27626.56
23:26:20|27626.56
23:26:21|27626.72
23:26:22|27626.72
23:26:23|27626.72
23:26:24|27627.49
23:26:25|27626.57
23:26:26|27618.8
23:26:27|27616.
23:26:28|27614.81
23:26:29|27614.82
23:26:30|27616.42
23:26:31|27614.88
23:26:32|27614.88
23:26:33|27617.17
23:26:34|27617.1
23:26:35|27617.1
23:26:36|27615.9
23:26:37|27616.32
23:26:38|27617.18
23:26:39|27617.18
23:26:40|27617.16
23:26:41|27617.16
23:26:42|27617.16
23:26:43|27617.17
23:26:44|27617.17
23:26:45|27615.04
23:26:46|27616.56
23:26:47|27615.03
23:26:48|27616.5
23:26:49|27616.51
23:26:50|27615.1
23:26:51|27616.64
23:26:52|27616.63
23:26:53|27616.63
23:26:54|27613.74
23:26:55|27615.15
23:26:56|27615.32
23:26:57|27615.88
23:26:58|27616.15
23:26:59|27616.15
23:27:00|27615.38
23:27:01|27615.29
23:27:02|27614.99
23:27:03|27614.81
23:27:04|27614.61
23:27:05|27614.72
23:27:06|27614.79
23:27:07|27614.79
23:27:08|27614.79
23:27:09|27614.79
23:27:10|27614.68
23:27:11|27614.68
23:27:12|27618.76
23:27:13|27619.
23:27:15|27617.67
23:27:15|27617.67
23:27:16|27617.69
23:27:17|27617.69
23:27:18|27617.76
23:27:19|27618.69
23:27:20|27618.88
23:27:21|27618.88
23:27:22|27618.78
23:27:23|27618.78
23:27:24|27618.55
23:27:25|27619.54
23:27:26|27618.66
23:27:27|27618.66
23:27:28|27619.1
23:27:29|27618.72
23:27:30|27618.74
23:27:31|27620.69
23:27:32|27619.28
23:27:33|27619.09
23:27:34|27619.1
23:27:35|27619.1
23:27:36|27619.09
23:27:37|27618.74
23:27:38|27618.48
23:27:39|27617.67
23:27:41|27617.67
23:27:42|27618.69
23:27:43|27618.69
23:27:43|27618.69
23:27:44|27618.69
23:27:46|27619.79
23:27:46|27619.79
23:27:48|27619.46
23:27:48|27619.71
23:27:50|27619.71
23:27:50|27619.23
23:27:52|27620.06
23:27:52|27620.13
23:27:54|27620.13
23:27:54|27620.13
23:27:55|27620.19
23:27:56|27619.9
23:27:57|27618.96
23:27:58|27619.13
23:28:00|27619.13
23:28:00|27619.15
23:28:01|27617.79
23:28:02|27618.57
23:28:04|27617.98
23:28:05|27619.11
23:28:05|27617.61
23:28:07|27617.22
23:28:07|27616.76
23:28:08|27616.77
23:28:09|27617.76
23:28:11|27618.82
23:28:12|27622.33
23:28:12|27622.91
23:28:14|27623.67
23:28:15|27622.63
23:28:16|27624.04
23:28:18|27622.78
23:28:19|27624.32
23:28:20|27622.83
23:28:21|27623.81
23:28:22|27623.73
23:28:23|27623.81
23:28:24|27623.83
23:28:25|27624.57
23:28:25|27620.2
23:28:26|27621.74
23:28:28|27620.83
23:28:29|27620.82
23:28:30|27620.01
23:28:30|27620.01
23:28:32|27620.19
23:28:32|27620.83
23:28:33|27621.83
23:28:35|27622.37
23:28:36|27622.67
23:28:37|27622.67
23:28:37|27622.67
23:28:39|27622.67
23:28:39|27621.24
23:28:40|27621.24
23:28:41|27621.24
23:28:43|27622.19
23:28:43|27621.72
23:28:45|27621.14
23:28:46|27621.14
23:28:47|27621.14
23:28:48|27620.7
23:28:49|27620.7
23:28:50|27622.21
23:28:51|27621.9
23:28:52|27621.9
23:28:52|27620.63
23:28:54|27620.63
23:28:55|27620.56
23:28:56|27620.56
23:28:56|27620.56
23:28:58|27620.68
23:28:59|27620.68
23:29:00|27622.25
23:29:01|27622.24
23:29:02|27622.2
23:29:03|27622.63
23:29:04|27622.75
23:29:05|27622.75
23:29:06|27622.09
23:29:07|27619.75
23:29:08|27621.48
23:29:08|27620.2
23:29:09|27620.2
23:29:11|27620.28
23:29:12|27618.62
23:29:12|27618.47
23:29:14|27618.47
23:29:15|27619.51
23:29:16|27619.27
23:29:18|27620.04
23:29:18|27620.04
23:29:19|27620.11
23:29:20|27620.11
23:29:21|27619.13
23:29:22|27619.13
23:29:23|27620.05
23:29:24|27620.02
23:29:25|27620.05
23:29:27|27619.92
23:29:27|27618.92
23:29:29|27618.92
23:29:30|27618.85
23:29:31|27618.85
23:29:31|27619.6
23:29:33|27619.89
23:29:34|27615.73
23:29:34|27616.36
23:29:36|27616.32
23:29:37|27617.87
23:29:37|27618.47
23:29:39|27618.47
23:29:39|27618.35
23:29:40|27618.34
23:29:41|27617.18
23:29:42|27618.57
23:29:43|27619.44
23:29:45|27619.03
23:29:45|27618.53
23:29:47|27618.
23:29:48|27618.82
23:29:49|27621.42
23:29:50|27621.43
23:29:50|27620.34
23:29:51|27620.3
23:29:52|27619.96
23:29:53|27619.96
23:29:54|27619.96
23:29:56|27619.96
23:29:56|27620.14
23:29:58|27620.14
23:29:58|27619.96
23:29:59|27619.74
23:30:00|27620.11
23:30:02|27620.12
23:30:02|27620.96
23:30:04|27621.22
23:30:04|27621.22
23:30:05|27620.96
23:30:06|27623.53
23:30:07|27629.05
23:30:08|27629.89
23:30:09|27628.96
23:30:10|27630.12
23:30:11|27628.95
23:30:12|27628.95
23:30:13|27630.12
23:30:14|27630.12
23:30:16|27629.05
23:30:17|27631.49
23:30:18|27633.93
23:30:20|27633.91
23:30:20|27635.53
23:30:21|27635.06
23:30:22|27635.86
23:30:23|27633.34
23:30:24|27630.19
23:30:26|27631.97
23:30:27|27630.39
23:30:27|27630.28
23:30:29|27631.07
23:30:30|27631.29
23:30:31|27630.3
23:30:32|27631.03
23:30:32|27632.23
23:30:34|27630.71
23:30:34|27630.6
23:30:35|27636.33
23:30:36|27635.79
23:30:37|27633.52
23:30:38|27633.52
23:30:40|27632.71
23:30:40|27633.79
23:30:42|27633.79
23:30:43|27633.09
23:30:44|27632.66
23:30:45|27632.7
23:30:46|27632.71
23:30:47|27632.71
23:30:48|27632.66
23:30:49|27634.72
23:30:50|27634.72
23:30:51|27635.03
23:30:52|27636.08
23:30:53|27636.08
23:30:54|27631.8
23:30:55|27632.66
23:30:56|27633.19
23:30:58|27634.12
23:30:59|27634.12
23:30:59|27634.93
23:31:00|27634.91
23:31:01|27634.89
23:31:02|27634.09
23:31:03|27634.11
23:31:05|27633.65
23:31:05|27633.18
23:31:06|27634.12
23:31:07|27633.62
23:31:09|27634.04
23:31:10|27634.02
23:31:10|27634.04
23:31:12|27634.11
23:31:12|27629.68
23:31:13|27630.82
23:31:14|27630.82
23:31:15|27630.41
23:31:16|27630.85
23:31:18|27630.85
23:31:19|27630.5
23:31:20|27629.79
23:31:22|27621.38
23:31:23|27625.58
23:31:24|27625.73
23:31:25|27625.17
23:31:25|27624.69
23:31:27|27625.28
23:31:27|27625.28
23:31:29|27625.28
23:31:30|27625.52
23:31:30|27625.52
23:31:31|27625.94
23:31:32|27625.94
23:31:34|27625.77
23:31:34|27625.77
23:31:35|27625.04
23:31:37|27625.04
23:31:38|27626.03
23:31:39|27626.03
23:31:40|27626.19
23:31:41|27627.21
23:31:41|27627.21
23:31:43|27627.07
23:31:44|27627.07
23:31:44|27627.07
23:31:45|27625.15
23:31:46|27625.15
23:31:47|27625.15
23:31:48|27626.08
23:31:50|27625.67
23:31:50|27625.67
23:31:52|27625.67
23:31:52|27625.67
23:31:53|27625.43
23:31:55|27625.6
23:31:55|27625.6
23:31:56|27625.6
23:31:58|27625.93
23:31:59|27625.93
23:31:59|27624.49
23:32:00|27626.16
23:32:02|27625.45
23:32:02|27624.12
23:32:04|27623.31
23:32:05|27623.31
23:32:05|27623.31
23:32:06|27622.84
23:32:07|27623.62
23:32:09|27622.68
23:32:10|27623.63
23:32:11|27622.7
23:32:12|27622.77
23:32:13|27621.91
23:32:14|27621.9
23:32:15|27621.01
23:32:16|27622.21
23:32:17|27622.21
23:32:18|27621.9
23:32:20|27623.31
23:32:20|27622.48
23:32:22|27624.48
23:32:23|27622.86
23:32:24|27622.
23:32:25|27621.9
23:32:26|27620.52
23:32:27|27621.76
23:32:28|27621.9
23:32:29|27621.25
23:32:30|27620.61
23:32:30|27625.1
23:32:31|27627.07
23:32:33|27627.06
23:32:34|27626.95
23:32:34|27626.94
23:32:36|27627.84
23:32:37|27627.84
23:32:38|27631.12
23:32:39|27629.9
23:32:40|27631.11
23:32:41|27630.14
23:32:42|27629.22
23:32:43|27629.22
23:32:44|27630.52
23:32:45|27630.88
23:32:46|27630.7
23:32:47|27630.57
23:32:48|27631.42
23:32:49|27630.51
23:32:50|27630.51
23:32:51|27630.51
23:32:52|27630.51
23:32:53|27630.51
23:32:54|27630.51
23:32:55|27629.9
23:32:56|27629.9
23:32:57|27628.96
23:32:58|27628.01
23:32:59|27628.01
23:33:00|27628.89
23:33:01|27628.89
23:33:02|27629.11
23:33:03|27629.13
23:33:04|27627.07
23:33:05|27628.63
23:33:06|27627.63
23:33:07|27628.52
23:33:08|27628.52
23:33:09|27628.73
23:33:10|27629.22
23:33:11|27629.22
23:33:12|27629.22
23:33:13|27629.22
23:33:14|27628.06
23:33:15|27628.79
23:33:16|27627.76
23:33:17|27627.76
23:33:18|27629.48
23:33:19|27629.65
23:33:21|27629.57
23:33:22|27629.57
23:33:23|27628.43
23:33:24|27628.43
23:33:26|27628.69
23:33:26|27628.69
23:33:27|27629.59
23:33:28|27629.59
23:33:30|27629.59
23:33:30|27629.59
23:33:31|27628.71
23:33:33|27628.71
23:33:34|27628.71
23:33:35|27629.11
23:33:35|27628.62
23:33:36|27628.62
23:33:38|27624.21
23:33:39|27621.73
23:33:40|27621.53
23:33:40|27621.53
23:33:41|27620.47
23:33:43|27621.77
23:33:43|27621.48
23:33:45|27619.95
23:33:45|27618.03
23:33:47|27617.66
23:33:48|27618.31
23:33:48|27617.44
23:33:49|27617.44
23:33:50|27617.07
23:33:52|27616.54
23:33:52|27616.27
23:33:53|27615.08
23:33:54|27612.98
23:33:55|27615.82
23:33:57|27615.79
23:33:57|27615.79
23:33:59|27614.24
23:33:59|27615.46
23:34:00|27615.34
23:34:02|27614.17
23:34:02|27614.6
23:34:03|27614.85
23:34:04|27613.41
23:34:06|27615.2
23:34:07|27611.82
23:34:08|27612.39
23:34:09|27612.66
23:34:09|27612.87
23:34:11|27612.87
23:34:11|27612.02
23:34:12|27610.67
23:34:13|27608.8
23:34:15|27610.67
23:34:15|27608.77
23:34:16|27611.55
23:34:17|27610.42
23:34:18|27610.42
23:34:19|27611.16
23:34:21|27610.91
23:34:22|27610.91
23:34:23|27610.91
23:34:24|27610.96
23:34:25|27610.96
23:34:26|27610.29
23:34:28|27611.15
23:34:28|27610.38
23:34:29|27612.01
23:34:30|27611.5
23:34:31|27611.5
23:34:32|27610.67
23:34:33|27611.57
23:34:34|27610.78
23:34:35|27614.12
23:34:36|27614.79
23:34:37|27614.7
23:34:38|27614.11
23:34:39|27614.1
23:34:40|27610.73
23:34:41|27609.88
23:34:42|27608.38
23:34:44|27608.43
23:34:45|27608.47
23:34:45|27610.3
23:34:47|27610.3
23:34:47|27610.26
23:34:48|27609.43
23:34:49|27609.43
23:34:51|27607.76
23:34:52|27608.89
23:34:52|27609.19
23:34:54|27609.19
23:34:55|27608.44
23:34:56|27609.59
23:34:57|27609.59
23:34:58|27610.4
23:34:59|27609.08
23:35:01|27610.43
23:35:01|27612.02
23:35:02|27610.43
23:35:03|27611.58
23:35:04|27611.58
23:35:05|27611.1
23:35:06|27609.68
23:35:07|27610.18
23:35:08|27610.73
23:35:09|27610.37
23:35:10|27612.45
23:35:12|27612.45
23:35:13|27611.16
23:35:13|27612.44
23:35:15|27612.47
23:35:15|27612.09
23:35:17|27613.08
23:35:17|27612.42
23:35:19|27612.09
23:35:20|27612.45
23:35:21|27611.22
23:35:22|27611.08
23:35:23|27611.33
23:35:24|27611.28
23:35:25|27611.28
23:35:26|27611.7
23:35:27|27611.48
23:35:28|27612.06
23:35:29|27612.37
23:35:30|27612.37
23:35:31|27612.88
23:35:32|27612.11
23:35:33|27611.98
23:35:34|27611.98
23:35:35|27614.9
23:35:36|27614.17
23:35:37|27615.28
23:35:38|27614.22
23:35:39|27614.21
23:35:40|27615.11
23:35:41|27613.82
23:35:43|27613.84
23:35:44|27614.8
23:35:45|27614.79
23:35:46|27614.79
23:35:47|27613.74
23:35:48|27613.74
23:35:48|27613.31
23:35:49|27614.12
23:35:51|27609.55
23:35:52|27610.41
23:35:53|27611.27
23:35:54|27610.78
23:35:55|27611.43
23:35:56|27610.51
23:35:57|27610.63
23:35:58|27611.57
23:35:59|27610.62
23:36:00|27611.16
23:36:01|27611.16
23:36:02|27616.28
23:36:03|27615.02
23:36:04|27616.75
23:36:05|27616.58
23:36:06|27616.75
23:36:07|27616.99
23:36:08|27616.03
23:36:09|27615.93
23:36:10|27615.93
23:36:11|27615.32
23:36:12|27615.46
23:36:13|27615.46
23:36:14|27615.61
23:36:15|27615.61
23:36:16|27615.7
23:36:17|27616.19
23:36:18|27616.32
23:36:19|27615.89
23:36:20|27615.57
23:36:21|27615.21
23:36:22|27619.41
23:36:24|27620.59
23:36:24|27620.59
23:36:25|27620.47
23:36:26|27621.43
23:36:27|27622.54
23:36:28|27623.88
23:36:29|27623.63
23:36:30|27623.63
23:36:31|27624.02
23:36:32|27624.02
23:36:33|27625.27
23:36:34|27624.98
23:36:35|27624.45
23:36:36|27624.45
23:36:37|27624.24
23:36:38|27624.87
23:36:39|27624.87
23:36:40|27624.92
23:36:41|27625.78
23:36:42|27624.33
23:36:43|27627.5
23:36:44|27627.78
23:36:45|27627.79
23:36:46|27628.8
23:36:48|27630.52
23:36:48|27630.94
23:36:50|27630.94
23:36:51|27630.94
23:36:52|27630.94
23:36:53|27630.08
23:36:54|27630.08
23:36:55|27630.
23:36:56|27628.49
23:36:57|27628.49
23:36:58|27626.38
23:36:59|27626.2
23:37:00|27626.2
23:37:01|27625.04
23:37:02|27625.32
23:37:03|27625.69
23:37:04|27625.68
23:37:05|27625.69
23:37:06|27625.69
23:37:07|27625.18
23:37:08|27626.53
23:37:09|27625.35
23:37:10|27625.48
23:37:11|27625.35
23:37:12|27626.72
23:37:13|27627.89
23:37:14|27628.48
23:37:15|27628.79
23:37:16|27629.11
23:37:17|27629.92
23:37:19|27629.38
23:37:19|27629.38
23:37:20|27631.76
23:37:22|27632.01
23:37:22|27631.19
23:37:24|27631.19
23:37:25|27630.02
23:37:26|27630.02
23:37:27|27630.09
23:37:28|27631.26
23:37:29|27631.14
23:37:30|27630.08
23:37:31|27630.1
23:37:32|27629.43
23:37:33|27629.38
23:37:34|27630.66
23:37:35|27630.93
23:37:36|27629.43
23:37:37|27631.36
23:37:38|27631.36
23:37:39|27629.98
23:37:40|27630.67
23:37:41|27629.26
23:37:42|27629.49
23:37:43|27629.49
23:37:44|27629.5
23:37:45|27628.95
23:37:46|27629.78
23:37:47|27628.79
23:37:48|27628.79
23:37:49|27629.49
23:37:50|27629.49
23:37:51|27629.49
23:37:52|27629.49
23:37:53|27629.49
23:37:54|27629.47
23:37:55|27629.58
23:37:56|27629.66
23:37:57|27628.42
23:37:58|27628.36
23:37:59|27628.36
23:38:00|27629.39
23:38:01|27628.4
23:38:03|27628.37
23:38:03|27629.17
23:38:04|27630.35
23:38:05|27628.95
23:38:07|27628.95
23:38:07|27630.51
23:38:09|27630.51
23:38:09|27631.
23:38:11|27631.24
23:38:11|27631.44
23:38:12|27631.37
23:38:13|27631.3
23:38:14|27631.37
23:38:16|27630.78
23:38:16|27630.78
23:38:18|27629.23
23:38:18|27630.46
23:38:19|27628.89
23:38:21|27629.02
23:38:21|27629.85
23:38:22|27627.93
23:38:24|27627.93
23:38:25|27628.82
23:38:26|27627.93
23:38:27|27628.27
23:38:28|27627.51
23:38:29|27627.51
23:38:30|27627.29
23:38:32|27627.08
23:38:32|27627.51
23:38:33|27627.08
23:38:35|27627.08
23:38:36|27628.05
23:38:37|27628.05
23:38:38|27627.51
23:38:39|27626.29
23:38:40|27626.29
23:38:41|27626.29
23:38:42|27626.21
23:38:43|27628.3
23:38:44|27627.93
23:38:45|27627.93
23:38:46|27627.93
23:38:47|27628.29
23:38:48|27626.65
23:38:49|27626.21
23:38:50|27627.76
23:38:51|27627.76
23:38:52|27627.76
23:38:53|27627.76
23:38:54|27627.93
23:38:55|27628.79
23:38:56|27627.6
23:38:57|27627.6
23:38:58|27628.34
23:38:59|27628.26
23:39:00|27628.35
23:39:01|27627.6
23:39:02|27627.61
23:39:03|27627.67
23:39:04|27628.53
23:39:06|27628.53
23:39:06|27628.53
23:39:07|27627.93
23:39:08|27629.88
23:39:09|27629.64
23:39:10|27629.64
23:39:11|27628.14
23:39:12|27628.14
23:39:13|27628.14
23:39:14|27628.14
23:39:15|27623.78
23:39:16|27624.92
23:39:17|27624.06
23:39:18|27623.78
23:39:19|27623.66
23:39:20|27623.13
23:39:21|27624.19
23:39:22|27624.19
23:39:23|27623.61
23:39:24|27623.62
23:39:26|27623.19
23:39:27|27623.19
23:39:28|27622.7
23:39:29|27621.63
23:39:30|27622.25
23:39:31|27621.4
23:39:32|27622.33
23:39:33|27622.33
23:39:34|27621.89
23:39:35|27621.89
23:39:36|27621.17
23:39:37|27622.29
23:39:38|27622.29
23:39:39|27622.29
23:39:40|27622.37
23:39:41|27621.9
23:39:42|27623.
23:39:43|27621.95
23:39:45|27621.92
23:39:45|27621.92
23:39:46|27622.23
23:39:47|27624.92
23:39:48|27624.46
23:39:49|27624.46
23:39:50|27623.63
23:39:51|27623.62
23:39:52|27623.62
23:39:53|27623.2
23:39:54|27623.2
23:39:55|27623.2
23:39:56|27623.2
23:39:57|27624.65
23:39:58|27625.59
23:39:59|27624.92
23:40:00|27621.06
23:40:01|27622.78
23:40:02|27624.04
23:40:03|27622.38
23:40:04|27622.29
23:40:05|27621.31
23:40:06|27621.62
23:40:07|27623.2
23:40:08|27622.04
23:40:09|27625.79
23:40:10|27628.18
23:40:11|27628.18
23:40:12|27627.5
23:40:13|27628.16
23:40:14|27627.59
23:40:15|27627.59
23:40:16|27628.68
23:40:17|27633.95
23:40:18|27634.08
23:40:19|27634.63
23:40:20|27635.92
23:40:21|27634.38
23:40:22|27634.64
23:40:23|27634.64
23:40:24|27634.59
23:40:25|27634.59
23:40:27|27635.67
23:40:28|27635.91
23:40:29|27634.12
23:40:30|27633.96
23:40:32|27635.26
23:40:33|27634.93
23:40:34|27635.75
23:40:35|27635.67
23:40:36|27635.24
23:40:37|27635.24
23:40:38|27635.28
23:40:39|27635.28
23:40:40|27636.79
23:40:41|27635.91
23:40:42|27635.75
23:40:43|27636.1
23:40:44|27636.
23:40:45|27636.89
23:40:46|27636.
23:40:47|27635.75
23:40:48|27635.67
23:40:49|27635.9
23:40:50|27639.54
23:40:51|27639.9
23:40:52|27643.24
23:40:53|27642.22
23:40:54|27642.22
23:40:55|27643.35
23:40:56|27642.84
23:40:57|27642.11
23:40:58|27641.65
23:40:59|27641.65
23:41:00|27641.65
23:41:01|27641.65
23:41:02|27638.66
23:41:03|27636.94
23:41:04|27637.12
23:41:05|27638.03
23:41:06|27637.86
23:41:07|27636.48
23:41:08|27636.01
23:41:09|27637.88
23:41:10|27637.48
23:41:11|27636.17
23:41:12|27636.11
23:41:13|27632.49
23:41:14|27631.32
23:41:15|27630.42
23:41:16|27630.07
23:41:17|27629.64
23:41:18|27629.46
23:41:19|27630.82
23:41:20|27628.95
23:41:21|27629.54
23:41:22|27631.36
23:41:23|27629.54
23:41:24|27629.28
23:41:25|27630.67
23:41:26|27631.08
23:41:27|27630.84
23:41:29|27630.84
23:41:29|27630.85
23:41:31|27631.07
23:41:32|27630.26
23:41:33|27630.
23:41:34|27630.
23:41:35|27630.48
23:41:36|27630.48
23:41:37|27630.76
23:41:38|27632.65
23:41:39|27632.66
23:41:40|27633.
23:41:41|27633.06
23:41:42|27633.09
23:41:43|27632.2
23:41:44|27632.82
23:41:45|27632.25
23:41:46|27631.8
23:41:47|27631.8
23:41:48|27631.77
23:41:49|27633.09
23:41:50|27633.09
23:41:51|27632.41
23:41:52|27632.41
23:41:53|27632.24
23:41:54|27632.28
23:41:55|27632.28
23:41:56|27631.97
23:41:57|27633.25
23:41:58|27633.95
23:41:59|27633.91
23:42:00|27634.37
23:42:01|27634.22
23:42:02|27636.96
23:42:03|27636.
23:42:04|27637.83
23:42:05|27638.26
23:42:06|27638.25
23:42:07|27637.39
23:42:07|27638.25
23:42:09|27636.55
23:42:10|27638.49
23:42:11|27638.49
23:42:11|27637.46
23:42:13|27638.37
23:42:14|27636.54
23:42:14|27638.17
23:42:16|27638.44
23:42:17|27638.56
23:42:18|27637.81
23:42:19|27638.49
23:42:20|27638.74
23:42:20|27638.74
23:42:22|27638.74
23:42:23|27637.93
23:42:24|27637.52
23:42:25|27638.71
23:42:26|27638.7
23:42:27|27638.71
23:42:28|27639.78
23:42:29|27638.78
23:42:31|27639.82
23:42:31|27639.72
23:42:32|27639.62
23:42:33|27639.97
23:42:34|27639.6
23:42:35|27639.54
23:42:36|27639.97
23:42:37|27640.68
23:42:39|27639.6
23:42:39|27639.97
23:42:41|27639.17
23:42:42|27640.73
23:42:43|27640.73
23:42:43|27639.54
23:42:44|27639.54
23:42:46|27639.54
23:42:47|27640.55
23:42:47|27640.55
23:42:49|27640.48
23:42:50|27639.12
23:42:51|27641.26
23:42:52|27641.26
23:42:52|27640.04
23:42:54|27640.04
23:42:55|27641.
23:42:56|27639.91
23:42:56|27640.84
23:42:58|27640.4
23:42:58|27640.4
23:43:00|27639.54
23:43:01|27640.92
23:43:02|27640.92
23:43:03|27640.92
23:43:04|27640.42
23:43:05|27640.42
23:43:06|27640.54
23:43:07|27640.54
23:43:08|27641.69
23:43:09|27640.44
23:43:10|27642.49
23:43:10|27640.98
23:43:11|27640.84
23:43:13|27642.49
23:43:14|27645.35
23:43:15|27645.58
23:43:16|27645.15
23:43:17|27645.56
23:43:18|27646.56
23:43:18|27647.71
23:43:19|27648.15
23:43:21|27649.43
23:43:22|27650.
23:43:23|27648.58
23:43:24|27650.
23:43:25|27649.78
23:43:25|27647.28
23:43:27|27647.28
23:43:28|27648.63
23:43:28|27646.85
23:43:29|27648.51
23:43:31|27648.83
23:43:32|27651.
23:43:33|27649.44
23:43:35|27650.76
23:43:35|27650.7
23:43:37|27649.57
23:43:38|27648.43
23:43:39|27648.57
23:43:40|27649.
23:43:41|27649.45
23:43:42|27649.45
23:43:43|27649.54
23:43:44|27649.82
23:43:45|27649.81
23:43:46|27650.21
23:43:47|27649.82
23:43:48|27649.84
23:43:49|27650.72
23:43:51|27648.87
23:43:51|27650.44
23:43:52|27650.7
23:43:53|27650.7
23:43:54|27649.04
23:43:55|27649.04
23:43:56|27649.04
23:43:57|27649.04
23:43:58|27650.04
23:43:59|27649.
23:44:00|27649.41
23:44:01|27649.44
23:44:02|27649.44
23:44:03|27650.
23:44:04|27649.
23:44:05|27650.7
23:44:07|27650.7
23:44:08|27649.86
23:44:09|27650.71
23:44:10|27650.72
23:44:11|27649.78
23:44:12|27652.
23:44:12|27651.32
23:44:14|27651.74
23:44:14|27651.74
23:44:16|27652.22
23:44:16|27652.86
23:44:18|27652.9
23:44:19|27651.96
23:44:19|27651.84
23:44:21|27651.84
23:44:21|27651.84
23:44:23|27652.68
23:44:23|27651.7
23:44:25|27651.35
23:44:25|27652.19
23:44:27|27651.17
23:44:27|27651.17
23:44:29|27651.17
23:44:30|27651.17
23:44:30|27651.7
23:44:32|27652.43
23:44:33|27653.37
23:44:35|27652.02
23:44:35|27651.77
23:44:36|27651.77
23:44:37|27652.5
23:44:38|27652.01
23:44:40|27652.01
23:44:41|27651.94
23:44:42|27652.9
23:44:43|27652.9
23:44:44|27652.25
23:44:45|27652.24
23:44:46|27651.78
23:44:48|27652.8
23:44:48|27652.8
23:44:50|27652.8
23:44:51|27651.9
23:44:52|27651.9
23:44:53|27651.9
23:44:53|27651.9
23:44:55|27651.7
23:44:55|27652.78
23:44:57|27652.33
23:44:58|27652.33
23:44:59|27652.33
23:45:00|27651.59
23:45:01|27651.51
23:45:01|27652.64
23:45:03|27652.65
23:45:04|27652.16
23:45:04|27653.42
23:45:06|27652.44
23:45:06|27652.66
23:45:07|27651.16
23:45:08|27655.09
23:45:09|27654.8
23:45:11|27656.4
23:45:11|27655.47
23:45:12|27656.38
23:45:14|27655.91
23:45:15|27655.91
23:45:16|27655.91
23:45:17|27655.61
23:45:17|27659.6
23:45:18|27659.21
23:45:19|27660.24
23:45:21|27661.18
23:45:21|27660.99
23:45:22|27659.03
23:45:24|27658.46
23:45:24|27660.43
23:45:25|27661.04
23:45:26|27660.9
23:45:28|27658.
23:45:29|27661.22
23:45:29|27661.04
23:45:30|27663.23
23:45:32|27661.9
23:45:34|27663.97
23:45:34|27663.97
23:45:36|27663.91
23:45:37|27663.8
23:45:38|27663.74
23:45:39|27663.74
23:45:40|27664.89
23:45:41|27664.17
23:45:42|27662.89
23:45:43|27662.34
23:45:44|27663.68
23:45:45|27661.42
23:45:46|27662.1
23:45:47|27663.23
23:45:49|27665.95
23:45:49|27666.96
23:45:50|27665.77
23:45:51|27665.95
23:45:52|27667.76
23:45:54|27666.56
23:45:54|27666.56
23:45:56|27666.56
23:45:57|27666.64
23:45:57|27666.57
23:45:59|27666.56
23:45:59|27666.56
23:46:00|27666.72
23:46:01|27666.51
23:46:03|27667.06
23:46:04|27665.41
23:46:04|27667.48
23:46:05|27665.77
23:46:07|27665.77
23:46:07|27665.83
23:46:08|27664.92
23:46:10|27664.92
23:46:10|27664.92
23:46:12|27665.52
23:46:12|27665.41
23:46:14|27665.42
23:46:14|27665.42
23:46:15|27665.41
23:46:16|27661.46
23:46:17|27660.39
23:46:19|27659.32
23:46:19|27659.32
23:46:21|27658.89
23:46:21|27659.58
23:46:23|27659.58
23:46:23|27660.39
23:46:24|27659.34
23:46:26|27663.38
23:46:26|27661.16
23:46:27|27661.39
23:46:28|27661.66
23:46:29|27661.66
23:46:30|27661.66
23:46:32|27664.13
23:46:33|27661.49
23:46:35|27661.58
23:46:36|27665.25
23:46:37|27663.45
23:46:38|27663.27
23:46:39|27665.45
23:46:40|27661.18
23:46:41|27661.05
23:46:43|27662.33
23:46:43|27662.88
23:46:44|27662.88
23:46:45|27664.03
23:46:46|27662.69
23:46:47|27661.3
23:46:48|27662.85
23:46:49|27662.68
23:46:50|27663.06
23:46:51|27661.05
23:46:52|27662.18
23:46:53|27662.18
23:46:54|27661.59
23:46:55|27662.42
23:46:56|27662.42
23:46:57|27667.01
23:46:58|27667.05
23:46:59|27666.96
23:47:00|27670.98
23:47:01|27667.38
23:47:02|27666.2
23:47:03|27666.01
23:47:04|27664.76
23:47:05|27667.37
23:47:06|27667.49
23:47:07|27665.39
23:47:08|27665.39
23:47:09|27666.06
23:47:10|27667.92
23:47:11|27668.24
23:47:12|27668.19
23:47:13|27670.91
23:47:14|27672.02
23:47:15|27670.11
23:47:16|27670.62
23:47:17|27671.72
23:47:18|27670.07
23:47:19|27669.37
23:47:20|27670.17
23:47:21|27670.17
23:47:22|27670.07
23:47:23|27670.91
23:47:24|27670.08
23:47:25|27669.56
23:47:26|27668.48
23:47:27|27671.78
23:47:28|27670.31
23:47:29|27671.27
23:47:30|27672.64
23:47:31|27672.21
23:47:33|27671.8
23:47:34|27670.95
23:47:35|27671.44
23:47:36|27671.78
23:47:38|27672.03
23:47:38|27672.64
23:47:39|27671.94
23:47:40|27672.48
23:47:41|27671.04
23:47:42|27671.04
23:47:43|27671.04
23:47:44|27671.04
23:47:45|27671.33
23:47:46|27672.22
23:47:47|27672.08
23:47:48|27672.08
23:47:49|27672.3
23:47:50|27672.3
23:47:51|27672.3
23:47:52|27672.95
23:47:53|27672.88
23:47:54|27671.73
23:47:55|27672.71
23:47:56|27673.71
23:47:57|27674.01
23:47:58|27673.17
23:47:59|27674.67
23:48:00|27674.76
23:48:01|27673.48
23:48:02|27671.85
23:48:03|27674.36
23:48:04|27673.08
23:48:06|27673.16
23:48:06|27673.16
23:48:08|27673.16
23:48:08|27673.08
23:48:09|27673.74
23:48:10|27673.74
23:48:11|27674.08
23:48:13|27674.95
23:48:14|27674.94
23:48:15|27674.46
23:48:15|27674.46
23:48:16|27675.45
23:48:17|27674.8
23:48:19|27676.42
23:48:19|27676.11
23:48:20|27676.63
23:48:21|27677.54
23:48:22|27683.87
23:48:23|27684.64
23:48:24|27683.4
23:48:25|27685.16
23:48:26|27683.53
23:48:27|27686.84
23:48:29|27684.34
23:48:30|27684.35
23:48:30|27682.64
23:48:31|27682.64
23:48:32|27683.09
23:48:33|27683.9
23:48:35|27683.89
23:48:35|27688.31
23:48:37|27685.08
23:48:38|27683.4
23:48:38|27678.82
23:48:39|27679.01
23:48:41|27678.24
23:48:42|27680.81
23:48:43|27681.59
23:48:44|27681.59
23:48:45|27682.8
23:48:46|27685.06
23:48:47|27683.85
23:48:48|27683.98
23:48:49|27681.74
23:48:51|27678.42
23:48:52|27679.98
23:48:53|27679.63
23:48:54|27683.
23:48:54|27683.28
23:48:55|27682.91
23:48:56|27683.21
23:48:58|27683.88
23:48:59|27683.89
23:49:00|27684.
23:49:00|27680.23
23:49:02|27683.27
23:49:03|27674.77
23:49:04|27676.49
23:49:05|27676.36
23:49:06|27674.07
23:49:07|27676.17
23:49:08|27676.09
23:49:09|27676.21
23:49:10|27676.09
23:49:11|27675.95
23:49:12|27673.58
23:49:13|27672.22
23:49:14|27673.66
23:49:14|27673.61
23:49:16|27673.08
23:49:17|27673.65
23:49:18|27673.66
23:49:18|27673.65
23:49:20|27673.52
23:49:21|27673.39
23:49:21|27671.79
23:49:23|27671.35
23:49:24|27670.88
23:49:24|27667.92
23:49:26|27670.
23:49:27|27667.93
23:49:28|27669.22
23:49:29|27669.18
23:49:30|27666.63
23:49:31|27668.33
23:49:31|27667.95
23:49:33|27667.49
23:49:34|27668.76
23:49:35|27670.3
23:49:37|27669.01
23:49:38|27666.35
23:49:39|27669.06
23:49:40|27668.11
23:49:41|27668.11
23:49:42|27669.37
23:49:43|27668.41
23:49:44|27668.82
23:49:45|27669.29
23:49:46|27669.2
23:49:47|27668.76
23:49:48|27669.64
23:49:50|27669.52
23:49:50|27670.31
23:49:51|27669.32
23:49:52|27669.32
23:49:53|27670.3
23:49:55|27670.26
23:49:56|27670.26
23:49:56|27670.3
23:49:58|27670.31
23:49:59|27670.48
23:49:59|27669.28
23:50:01|27670.97
23:50:01|27669.62
23:50:02|27670.51
23:50:03|27668.78
23:50:04|27670.09
23:50:05|27673.99
23:50:07|27672.46
23:50:08|27671.88
23:50:09|27672.67
23:50:10|27672.41
23:50:10|27672.41
23:50:11|27672.24
23:50:12|27673.15
23:50:14|27673.15
23:50:14|27673.15
23:50:15|27672.74
23:50:17|27672.74
23:50:17|27674.
23:50:18|27674.
23:50:19|27675.3
23:50:20|27675.3
23:50:22|27674.81
23:50:23|27674.81
23:50:24|27674.72
23:50:24|27673.66
23:50:25|27674.37
23:50:26|27674.37
23:50:27|27675.23
23:50:28|27673.94
23:50:29|27676.71
23:50:30|27676.71
23:50:31|27678.13
23:50:32|27678.13
23:50:33|27676.89
23:50:35|27678.06
23:50:36|27678.06
23:50:37|27679.95
23:50:38|27680.82
23:50:39|27681.
23:50:40|27680.82
23:50:41|27680.82
23:50:42|27680.99
23:50:43|27680.33
23:50:44|27680.42
23:50:45|27680.42
23:50:46|27680.33
23:50:47|27679.87
23:50:48|27679.72
23:50:49|27679.72
23:50:50|27679.79
23:50:51|27679.79
23:50:52|27679.79
23:50:53|27679.79
23:50:54|27676.42
23:50:55|27674.37
23:50:56|27673.51
23:50:57|27671.81
23:50:58|27672.65
23:50:59|27671.82
23:51:00|27672.16
23:51:01|27671.15
23:51:02|27672.66
23:51:03|27671.32
23:51:04|27671.37
23:51:05|27671.37
23:51:06|27671.37
23:51:07|27670.96
23:51:08|27671.17
23:51:09|27670.
23:51:10|27670.68
23:51:11|27669.64
23:51:12|27668.07
23:51:13|27665.75
23:51:14|27666.2
23:51:15|27666.14
23:51:16|27665.28
23:51:17|27664.56
23:51:18|27664.85
23:51:19|27663.61
23:51:21|27662.28
23:51:21|27662.28
23:51:22|27663.62
23:51:23|27663.62
23:51:24|27663.62
23:51:25|27662.01
23:51:26|27664.04
23:51:27|27665.12
23:51:28|27665.12
23:51:29|27664.99
23:51:30|27663.63
23:51:31|27662.8
23:51:32|27663.06
23:51:33|27663.63
23:51:34|27664.61
23:51:35|27663.45
23:51:37|27663.19
23:51:38|27664.55
23:51:40|27665.
23:51:40|27665.
23:51:41|27664.74
23:51:42|27665.34
23:51:44|27665.34
23:51:44|27665.61
23:51:46|27665.25
23:51:47|27665.34
23:51:48|27663.99
23:51:49|27665.34
23:51:49|27664.01
23:51:51|27665.67
23:51:51|27665.62
23:51:53|27665.62
23:51:54|27665.68
23:51:55|27664.49
23:51:56|27664.49
23:51:56|27665.05
23:51:58|27663.46
23:51:59|27664.58
23:52:00|27665.31
23:52:01|27665.29
23:52:02|27664.09
23:52:03|27663.63
23:52:04|27665.31
23:52:05|27663.62
23:52:06|27665.15
23:52:07|27663.8
23:52:08|27663.8
23:52:09|27665.34
23:52:09|27665.21
23:52:11|27664.03
23:52:12|27665.17
23:52:13|27665.84
23:52:14|27665.29
23:52:15|27664.89
23:52:16|27664.61
23:52:16|27664.61
23:52:18|27662.34
23:52:19|27665.77
23:52:20|27665.77
23:52:20|27665.7
23:52:21|27665.7
23:52:23|27664.65
23:52:24|27665.69
23:52:24|27665.85
23:52:26|27667.05
23:52:27|27667.02
23:52:28|27667.02
23:52:29|27666.52
23:52:30|27666.91
23:52:31|27667.49
23:52:32|27667.49
23:52:33|27665.93
23:52:34|27667.49
23:52:34|27667.49
23:52:35|27667.49
23:52:36|27666.98
23:52:38|27666.65
23:52:40|27667.18
23:52:41|27666.8
23:52:42|27666.96
23:52:43|27665.43
23:52:44|27665.77
23:52:46|27665.15
23:52:46|27665.89
23:52:47|27665.89
23:52:48|27665.34
23:52:49|27666.62
23:52:50|27665.26
23:52:51|27665.01
23:52:52|27666.09
23:52:53|27664.49
23:52:54|27665.61
23:52:55|27664.22
23:52:56|27665.78
23:52:57|27670.07
23:52:58|27669.26
23:52:59|27670.06
23:53:00|27668.78
23:53:01|27666.64
23:53:02|27665.78
23:53:03|27666.87
23:53:04|27668.02
23:53:05|27666.56
23:53:06|27668.03
23:53:07|27668.03
23:53:08|27666.98
23:53:09|27669.14
23:53:10|27667.06
23:53:11|27667.21
23:53:12|27669.
23:53:13|27669.01
23:53:14|27667.49
23:53:15|27667.49
23:53:16|27666.88
23:53:17|27666.98
23:53:18|27665.57
23:53:19|27663.19
23:53:20|27662.12
23:53:21|27662.76
23:53:22|27664.21
23:53:23|27663.36
23:53:24|27663.36
23:53:25|27663.64
23:53:26|27667.28
23:53:27|27667.28
23:53:28|27666.63
23:53:29|27667.99
23:53:30|27667.92
23:53:31|27667.92
23:53:32|27667.92
23:53:33|27667.92
23:53:34|27667.96
23:53:35|27666.72
23:53:36|27667.96
23:53:37|27667.05
23:53:39|27666.9
23:53:40|27666.27
23:53:41|27666.2
23:53:42|27670.31
23:53:43|27670.18
23:53:44|27665.65
23:53:45|27663.73
23:53:46|27664.49
23:53:47|27664.49
23:53:48|27664.48
23:53:49|27665.57
23:53:50|27665.57
23:53:51|27665.67
23:53:52|27666.18
23:53:53|27666.18
23:53:54|27666.18
23:53:55|27665.64
23:53:56|27664.97
23:53:57|27666.11
23:53:58|27663.19
23:53:59|27661.
23:54:00|27659.56
23:54:01|27660.59
23:54:02|27660.
23:54:03|27659.51
23:54:04|27657.6
23:54:05|27659.27
23:54:06|27661.04
23:54:08|27660.44
23:54:08|27660.44
23:54:09|27661.36
23:54:10|27661.39
23:54:12|27661.77
23:54:12|27660.5
23:54:13|27661.27
23:54:14|27661.9
23:54:15|27662.19
23:54:16|27661.9
23:54:17|27661.9
23:54:18|27661.21
23:54:19|27661.21
23:54:20|27657.8
23:54:21|27659.24
23:54:22|27657.01
23:54:23|27657.01
23:54:24|27658.02
23:54:25|27659.32
23:54:26|27659.33
23:54:27|27658.97
23:54:28|27659.24
23:54:29|27659.24
23:54:30|27659.52
23:54:31|27660.06
23:54:32|27660.06
23:54:33|27660.05
23:54:34|27659.23
23:54:35|27659.23
23:54:36|27659.51
23:54:38|27657.6
23:54:38|27659.42
23:54:40|27659.74
23:54:41|27663.9
23:54:43|27662.34
23:54:43|27662.39
23:54:45|27662.26
23:54:46|27665.75
23:54:46|27666.
23:54:48|27664.82
23:54:49|27664.85
23:54:50|27666.29
23:54:51|27666.29
23:54:52|27665.09
23:54:53|27666.29
23:54:54|27666.29
23:54:55|27666.29
23:54:56|27664.67
23:54:57|27666.23
23:54:58|27670.32
23:54:59|27671.38
23:55:00|27671.63
23:55:00|27671.36
23:55:02|27671.29
23:55:03|27669.4
23:55:04|27669.4
23:55:04|27666.69
23:55:05|27667.9
23:55:06|27667.91
23:55:08|27667.82
23:55:08|27667.82
23:55:10|27666.2
23:55:10|27666.1
23:55:12|27666.97
23:55:13|27665.61
23:55:14|27666.19
23:55:15|27665.34
23:55:15|27666.84
23:55:17|27666.84
23:55:17|27667.19
23:55:19|27666.96
23:55:20|27668.06
23:55:21|27668.06
23:55:22|27669.39
23:55:23|27668.71
23:55:23|27669.35
23:55:25|27668.06
23:55:26|27667.06
23:55:26|27668.79
23:55:28|27669.36
23:55:29|27666.96
23:55:30|27668.06
23:55:30|27667.11
23:55:32|27668.11
23:55:33|27667.65
23:55:34|27669.35
23:55:35|27671.3
23:55:35|27669.64
23:55:37|27669.64
23:55:38|27670.47
23:55:38|27668.94
23:55:40|27669.37
23:55:41|27667.11
23:55:43|27667.06
23:55:44|27668.12
23:55:45|27668.12
23:55:46|27668.35
23:55:47|27667.45
23:55:47|27667.44
23:55:49|27667.44
23:55:50|27667.44
23:55:51|27668.34
23:55:52|27667.18
23:55:52|27667.22
23:55:54|27668.78
23:55:54|27668.78
23:55:56|27667.49
23:55:56|27667.11
23:55:57|27667.11
23:55:59|27666.59
23:56:00|27667.82
23:56:00|27667.06
23:56:02|27665.35
23:56:03|27664.48
23:56:04|27663.6
23:56:05|27662.24
23:56:06|27663.09
23:56:07|27663.09
23:56:07|27662.17
23:56:08|27663.02
23:56:10|27662.24
23:56:10|27663.1
23:56:11|27663.46
23:56:13|27663.46
23:56:13|27663.72
23:56:15|27663.72
23:56:15|27662.95
23:56:16|27663.72
23:56:17|27664.2
23:56:19|27664.2
23:56:19|27663.1
23:56:20|27663.62
23:56:21|27664.13
23:56:23|27664.12
23:56:23|27664.41
23:56:24|27664.4
23:56:25|27664.26
23:56:27|27665.79
23:56:28|27667.91
23:56:28|27667.94
23:56:29|27668.76
23:56:30|27668.76
23:56:32|27668.76
23:56:32|27667.41
23:56:34|27667.47
23:56:34|27663.62
23:56:35|27663.3
23:56:36|27663.3
23:56:38|27665.45
23:56:39|27664.41
23:56:40|27664.46
23:56:40|27664.8
23:56:42|27664.81
23:56:43|27664.27
23:56:44|27664.27
23:56:46|27664.23
23:56:46|27664.81
23:56:47|27664.2
23:56:49|27664.48
23:56:49|27664.42
23:56:50|27664.48
23:56:51|27664.48
23:56:52|27662.62
23:56:54|27662.62
23:56:55|27663.46
23:56:56|27662.55
23:56:57|27662.76
23:56:58|27661.81
23:56:59|27661.01
23:57:00|27661.
23:57:01|27659.26
23:57:02|27657.31
23:57:03|27658.31
23:57:04|27659.92
23:57:05|27662.76
23:57:06|27661.9
23:57:07|27660.84
23:57:08|27660.8
23:57:09|27661.01
23:57:10|27662.75
23:57:11|27662.75
23:57:12|27660.98
23:57:13|27661.9
23:57:14|27660.7
23:57:15|27659.97
23:57:16|27659.32
23:57:17|27659.03
23:57:18|27659.03
23:57:19|27658.47
23:57:20|27658.
23:57:21|27658.
23:57:22|27657.01
23:57:23|27658.46
23:57:24|27658.02
23:57:25|27657.19
23:57:26|27659.02
23:57:27|27659.02
23:57:28|27657.44
23:57:29|27658.46
23:57:30|27658.46
23:57:31|27657.43
23:57:32|27657.43
23:57:33|27657.13
23:57:34|27657.06
23:57:35|27657.95
23:57:36|27657.94
23:57:37|27657.93
23:57:38|27657.93
23:57:39|27657.8
23:57:40|27657.8
23:57:41|27657.8
23:57:43|27657.28
23:57:44|27658.05
23:57:45|27658.28
23:57:46|27659.97
23:57:48|27657.19
23:57:48|27657.19
23:57:49|27657.7
23:57:50|27657.7
23:57:51|27654.18
23:57:53|27656.14
23:57:54|27654.34
23:57:55|27655.92
23:57:55|27656.14
23:57:56|27656.74
23:57:58|27656.74
23:57:59|27657.56
23:57:59|27654.16
23:58:01|27656.71
23:58:01|27656.08
23:58:03|27655.36
23:58:03|27656.36
23:58:04|27656.39
23:58:06|27658.42
23:58:07|27657.17
23:58:08|27656.56
23:58:09|27655.88
23:58:10|27656.67
23:58:10|27656.67
23:58:12|27655.35
23:58:13|27655.35
23:58:14|27655.04
23:58:15|27655.04
23:58:16|27655.04
23:58:17|27655.04
23:58:18|27655.04
23:58:18|27655.04
23:58:20|27655.07
23:58:21|27655.07
23:58:22|27664.55
23:58:23|27663.66
23:58:24|27664.26
23:58:25|27665.52
23:58:25|27665.53
23:58:26|27661.42
23:58:27|27661.47
23:58:28|27661.04
23:58:29|27660.17
23:58:31|27660.17
23:58:32|27660.82
23:58:33|27659.72
23:58:34|27660.9
23:58:35|27660.9
23:58:36|27661.77
23:58:37|27661.77
23:58:38|27661.09
23:58:39|27661.09
23:58:40|27661.09
23:58:41|27661.49
23:58:42|27661.49
23:58:43|27660.42
23:58:45|27661.21
23:58:45|27661.21
23:58:47|27660.2
23:58:48|27660.19
23:58:49|27660.19
23:58:50|27660.19
23:58:52|27660.19
23:58:52|27659.76
23:58:53|27659.76
23:58:55|27659.33
23:58:55|27659.33
23:58:57|27658.35
23:58:58|27658.89
23:58:59|27658.72
23:59:00|27657.97
23:59:00|27658.89
23:59:02|27657.33
23:59:03|27657.35
23:59:03|27659.32
23:59:04|27657.64
23:59:06|27657.64
23:59:07|27657.64
23:59:08|27657.64
23:59:09|27657.64
23:59:09|27657.64
23:59:11|27657.64
23:59:12|27658.57
23:59:13|27659.73
23:59:14|27659.72
23:59:15|27659.72
23:59:16|27659.09
23:59:17|27658.09
23:59:18|27658.8
23:59:19|27657.6
23:59:20|27657.37
23:59:21|27658.81
23:59:22|27654.9
23:59:23|27656.64
23:59:24|27656.74
23:59:25|27654.94
23:59:26|27657.6
23:59:27|27656.74
23:59:28|27656.74
23:59:29|27656.74
23:59:30|27657.52
23:59:31|27657.5
23:59:32|27657.51
23:59:33|27656.93
23:59:34|27655.74
23:59:35|27657.17
23:59:36|27656.08
23:59:37|27656.08
23:59:38|27655.89
23:59:39|27656.21
23:59:40|27655.91
23:59:41|27656.74
23:59:42|27657.16
23:59:43|27657.09
23:59:44|27654.3
23:59:46|27655.02
23:59:47|27656.64
23:59:48|27654.98
23:59:49|27655.89
23:59:50|27653.39
23:59:51|27655.74
23:59:52|27655.77
23:59:53|27655.77
23:59:54|27654.59
23:59:55|27654.59
23:59:56|27654.93
23:59:57|27655.12
23:59:58|27655.02
23:59:59|27655.04